00:00:01|0.90748
00:00:02|0.90748
00:00:03|0.90748
00:00:04|0.90748
00:00:05|0.90748
00:00:06|0.90748
00:00:08|0.90748
00:00:10|0.90683
00:00:10|0.90683
00:00:11|0.9071
00:00:12|0.9071
00:00:14|0.9071
00:00:15|0.9071
00:00:16|0.9071
00:00:17|0.90703
00:00:18|0.90735
00:00:19|0.90735
00:00:20|0.90735
00:00:21|0.90735
00:00:22|0.90735
00:00:23|0.90719
00:00:24|0.90658
00:00:25|0.9064
00:00:26|0.90615
00:00:27|0.90637
00:00:28|0.90609
00:00:29|0.90609
00:00:30|0.90609
00:00:31|0.90555
00:00:32|0.90555
00:00:33|0.90578
00:00:34|0.90599
00:00:35|0.90601
00:00:36|0.90601
00:00:37|0.90601
00:00:38|0.90601
00:00:40|0.90601
00:00:41|0.90601
00:00:42|0.90601
00:00:43|0.90601
00:00:44|0.90601
00:00:45|0.90601
00:00:46|0.90601
00:00:47|0.90601
00:00:48|0.90601
00:00:49|0.90601
00:00:51|0.90601
00:00:52|0.90601
00:00:53|0.90601
00:00:54|0.90601
00:00:55|0.90601
00:00:56|0.90601
00:00:57|0.90601
00:00:59|0.90601
00:01:00|0.90601
00:01:01|0.90601
00:01:02|0.90601
00:01:03|0.90601
00:01:04|0.90601
00:01:05|0.90601
00:01:07|0.90586
00:01:08|0.90586
00:01:09|0.90586
00:01:10|0.90586
00:01:11|0.906
00:01:13|0.90603
00:01:13|0.90603
00:01:15|0.90603
00:01:16|0.90603
00:01:16|0.90603
00:01:18|0.90603
00:01:19|0.90603
00:01:19|0.90603
00:01:21|0.90603
00:01:21|0.90603
00:01:23|0.90603
00:01:24|0.90603
00:01:24|0.90603
00:01:26|0.90603
00:01:27|0.90603
00:01:28|0.90603
00:01:29|0.90603
00:01:29|0.90603
00:01:31|0.90526
00:01:31|0.90526
00:01:33|0.90526
00:01:34|0.90526
00:01:35|0.9056
00:01:36|0.90526
00:01:37|0.90526
00:01:38|0.90526
00:01:39|0.90526
00:01:40|0.90526
00:01:41|0.90526
00:01:42|0.90525
00:01:43|0.90503
00:01:44|0.90503
00:01:45|0.90503
00:01:46|0.90503
00:01:47|0.90503
00:01:48|0.90503
00:01:49|0.90504
00:01:50|0.90504
00:01:51|0.90504
00:01:53|0.90504
00:01:55|0.90504
00:01:56|0.90504
00:01:57|0.90504
00:01:59|0.90504
00:02:00|0.90504
00:02:02|0.90504
00:02:03|0.90504
00:02:04|0.90597
00:02:05|0.90597
00:02:07|0.90597
00:02:08|0.90597
00:02:09|0.90703
00:02:10|0.90703
00:02:12|0.90703
00:02:13|0.90762
00:02:14|0.90762
00:02:16|0.90762
00:02:17|0.90762
00:02:18|0.90762
00:02:19|0.90762
00:02:20|0.90769
00:02:21|0.908
00:02:22|0.90812
00:02:23|0.90824
00:02:25|0.90824
00:02:26|0.90824
00:02:26|0.90824
00:02:27|0.90804
00:02:28|0.90804
00:02:30|0.90804
00:02:30|0.90839
00:02:32|0.90839
00:02:33|0.90839
00:02:34|0.90839
00:02:34|0.90839
00:02:36|0.90839
00:02:38|0.90794
00:02:38|0.9077
00:02:39|0.9077
00:02:40|0.9077
00:02:41|0.9077
00:02:42|0.90727
00:02:43|0.90727
00:02:44|0.90714
00:02:45|0.90714
00:02:46|0.90714
00:02:47|0.90714
00:02:49|0.90616
00:02:50|0.90616
00:02:51|0.90578
00:02:53|0.90578
00:02:55|0.90589
00:02:55|0.90576
00:02:57|0.90571
00:02:58|0.90571
00:02:59|0.90544
00:03:00|0.905
00:03:01|0.905
00:03:02|0.905
00:03:03|0.905
00:03:04|0.905
00:03:05|0.905
00:03:06|0.905
00:03:07|0.905
00:03:08|0.905
00:03:09|0.905
00:03:10|0.905
00:03:12|0.90526
00:03:13|0.90526
00:03:14|0.90482
00:03:15|0.90477
00:03:16|0.90456
00:03:16|0.90456
00:03:18|0.90456
00:03:19|0.90456
00:03:20|0.90456
00:03:21|0.90456
00:03:22|0.90456
00:03:22|0.90397
00:03:24|0.90397
00:03:25|0.90398
00:03:26|0.90398
00:03:27|0.90398
00:03:27|0.90398
00:03:29|0.90398
00:03:30|0.90398
00:03:31|0.90398
00:03:32|0.90398
00:03:33|0.90398
00:03:34|0.90398
00:03:35|0.90424
00:03:36|0.90424
00:03:37|0.90348
00:03:38|0.9035
00:03:39|0.9035
00:03:40|0.9035
00:03:41|0.9035
00:03:42|0.90375
00:03:43|0.90375
00:03:44|0.90375
00:03:45|0.90375
00:03:46|0.90341
00:03:47|0.90342
00:03:48|0.90342
00:03:49|0.90371
00:03:50|0.90371
00:03:52|0.90458
00:03:52|0.90458
00:03:54|0.90484
00:03:55|0.90484
00:03:55|0.90484
00:03:57|0.90461
00:03:58|0.90461
00:04:00|0.90461
00:04:02|0.90461
00:04:02|0.90461
00:04:03|0.90461
00:04:05|0.90461
00:04:06|0.90531
00:04:08|0.90553
00:04:09|0.90576
00:04:10|0.9064
00:04:11|0.9067
00:04:12|0.90695
00:04:13|0.90728
00:04:14|0.90728
00:04:15|0.90728
00:04:16|0.90728
00:04:17|0.90728
00:04:18|0.90728
00:04:19|0.90728
00:04:20|0.90728
00:04:21|0.90728
00:04:22|0.90728
00:04:23|0.90728
00:04:24|0.90728
00:04:25|0.90728
00:04:26|0.90728
00:04:27|0.9076
00:04:28|0.9076
00:04:29|0.9076
00:04:30|0.9074
00:04:31|0.9074
00:04:32|0.9074
00:04:33|0.9074
00:04:34|0.9074
00:04:35|0.9074
00:04:36|0.90664
00:04:37|0.90664
00:04:38|0.90664
00:04:40|0.90664
00:04:41|0.90664
00:04:41|0.90664
00:04:43|0.90664
00:04:43|0.90664
00:04:45|0.90664
00:04:45|0.90664
00:04:47|0.90664
00:04:48|0.90664
00:04:49|0.90678
00:04:50|0.90696
00:04:50|0.90696
00:04:52|0.90696
00:04:53|0.90696
00:04:55|0.90696
00:04:55|0.90696
00:04:57|0.90696
00:04:59|0.90696
00:05:00|0.90696
00:05:01|0.90696
00:05:02|0.90715
00:05:04|0.9075
00:05:05|0.90749
00:05:06|0.90749
00:05:07|0.90749
00:05:09|0.90772
00:05:10|0.90772
00:05:11|0.90772
00:05:12|0.908
00:05:13|0.908
00:05:15|0.908
00:05:16|0.908
00:05:17|0.908
00:05:18|0.908
00:05:19|0.908
00:05:20|0.908
00:05:20|0.908
00:05:22|0.908
00:05:23|0.908
00:05:24|0.908
00:05:24|0.908
00:05:26|0.908
00:05:27|0.90761
00:05:28|0.90761
00:05:29|0.90761
00:05:30|0.90709
00:05:31|0.90709
00:05:32|0.90709
00:05:33|0.90709
00:05:34|0.90709
00:05:34|0.90709
00:05:36|0.90709
00:05:37|0.90709
00:05:37|0.90709
00:05:39|0.90709
00:05:40|0.90709
00:05:41|0.90709
00:05:42|0.90709
00:05:44|0.90709
00:05:44|0.90709
00:05:45|0.90709
00:05:46|0.90709
00:05:47|0.90709
00:05:48|0.90709
00:05:49|0.90709
00:05:50|0.90709
00:05:51|0.90709
00:05:53|0.90709
00:05:55|0.908
00:05:56|0.90824
00:05:57|0.90824
00:05:58|0.90781
00:06:00|0.90781
00:06:00|0.90781
00:06:01|0.90781
00:06:04|0.90781
00:06:04|0.90781
00:06:05|0.90781
00:06:07|0.90781
00:06:07|0.90781
00:06:09|0.90781
00:06:10|0.90781
00:06:11|0.90781
00:06:11|0.90842
00:06:13|0.90842
00:06:14|0.90842
00:06:14|0.90842
00:06:15|0.90842
00:06:16|0.90842
00:06:17|0.90842
00:06:19|0.90842
00:06:19|0.90842
00:06:21|0.90842
00:06:22|0.90854
00:06:22|0.90854
00:06:24|0.90854
00:06:25|0.90854
00:06:26|0.90854
00:06:27|0.90854
00:06:28|0.90854
00:06:29|0.90854
00:06:31|0.90854
00:06:32|0.90854
00:06:32|0.90854
00:06:34|0.90854
00:06:35|0.90849
00:06:36|0.90849
00:06:37|0.90849
00:06:38|0.90849
00:06:39|0.90849
00:06:40|0.90849
00:06:41|0.90868
00:06:42|0.90886
00:06:43|0.90885
00:06:44|0.90885
00:06:46|0.90885
00:06:47|0.90885
00:06:47|0.90885
00:06:49|0.90885
00:06:50|0.90885
00:06:50|0.90885
00:06:51|0.90885
00:06:53|0.90885
00:06:54|0.90885
00:06:56|0.90842
00:06:57|0.90835
00:06:58|0.90835
00:06:59|0.90835
00:07:00|0.90811
00:07:01|0.90811
00:07:03|0.90811
00:07:03|0.90811
00:07:05|0.90811
00:07:07|0.90811
00:07:08|0.90811
00:07:10|0.90811
00:07:10|0.90811
00:07:11|0.90811
00:07:12|0.90811
00:07:13|0.90811
00:07:14|0.90811
00:07:15|0.90811
00:07:16|0.90811
00:07:18|0.90811
00:07:19|0.90811
00:07:19|0.90811
00:07:21|0.90811
00:07:22|0.90811
00:07:22|0.90811
00:07:24|0.90811
00:07:25|0.90811
00:07:26|0.90811
00:07:27|0.90811
00:07:28|0.9081
00:07:29|0.90774
00:07:29|0.90774
00:07:31|0.90774
00:07:32|0.90774
00:07:33|0.90774
00:07:34|0.908
00:07:35|0.908
00:07:36|0.908
00:07:37|0.90829
00:07:38|0.90829
00:07:39|0.90829
00:07:40|0.90829
00:07:41|0.90829
00:07:42|0.90829
00:07:43|0.90829
00:07:44|0.90829
00:07:45|0.90829
00:07:46|0.90829
00:07:47|0.90829
00:07:48|0.90829
00:07:49|0.90829
00:07:50|0.90829
00:07:51|0.90829
00:07:52|0.90829
00:07:53|0.90829
00:07:54|0.90829
00:07:55|0.90829
00:07:57|0.90829
00:07:58|0.90892
00:08:00|0.90892
00:08:01|0.90892
00:08:03|0.90892
00:08:03|0.90892
00:08:04|0.90892
00:08:05|0.90892
00:08:07|0.90892
00:08:08|0.90892
00:08:10|0.90892
00:08:10|0.90892
00:08:11|0.90892
00:08:13|0.90892
00:08:14|0.90892
00:08:15|0.90893
00:08:16|0.90912
00:08:17|0.90912
00:08:18|0.90912
00:08:20|0.90912
00:08:21|0.90912
00:08:22|0.90937
00:08:23|0.90937
00:08:24|0.90937
00:08:25|0.90937
00:08:26|0.90937
00:08:27|0.90935
00:08:28|0.90937
00:08:30|0.90937
00:08:31|0.90937
00:08:31|0.90937
00:08:32|0.90937
00:08:33|0.90937
00:08:35|0.90937
00:08:36|0.90937
00:08:36|0.90937
00:08:37|0.90937
00:08:38|0.90937
00:08:39|0.90937
00:08:40|0.90937
00:08:41|0.90937
00:08:42|0.91126
00:08:44|0.91124
00:08:44|0.91126
00:08:46|0.91126
00:08:46|0.91126
00:08:47|0.91185
00:08:49|0.91185
00:08:49|0.91092
00:08:50|0.91092
00:08:52|0.91092
00:08:52|0.91092
00:08:53|0.91092
00:08:54|0.91092
00:08:56|0.91092
00:08:58|0.91092
00:08:59|0.911
00:09:00|0.911
00:09:01|0.91146
00:09:02|0.91079
00:09:04|0.91079
00:09:05|0.91104
00:09:06|0.91104
00:09:07|0.91104
00:09:08|0.91104
00:09:09|0.91113
00:09:10|0.91111
00:09:10|0.91111
00:09:12|0.91111
00:09:12|0.91111
00:09:14|0.91111
00:09:15|0.91111
00:09:16|0.91111
00:09:17|0.91163
00:09:18|0.91201
00:09:19|0.91224
00:09:20|0.91199
00:09:21|0.91199
00:09:22|0.91199
00:09:23|0.91165
00:09:24|0.91165
00:09:25|0.91165
00:09:26|0.91165
00:09:27|0.91165
00:09:28|0.91165
00:09:29|0.91165
00:09:30|0.91227
00:09:31|0.91237
00:09:32|0.91237
00:09:33|0.91256
00:09:34|0.91239
00:09:35|0.91239
00:09:36|0.91239
00:09:37|0.91239
00:09:38|0.91239
00:09:39|0.91239
00:09:40|0.91287
00:09:41|0.91291
00:09:42|0.91255
00:09:43|0.91255
00:09:45|0.91255
00:09:46|0.91243
00:09:46|0.91243
00:09:48|0.91243
00:09:49|0.91243
00:09:50|0.91243
00:09:50|0.91243
00:09:51|0.91315
00:09:52|0.9133
00:09:54|0.91322
00:09:55|0.91322
00:09:56|0.91322
00:09:56|0.91281
00:09:57|0.91247
00:09:59|0.91247
00:10:01|0.91247
00:10:03|0.91247
00:10:04|0.91235
00:10:05|0.91235
00:10:06|0.91235
00:10:07|0.91235
00:10:08|0.91234
00:10:09|0.91234
00:10:10|0.91234
00:10:11|0.91234
00:10:13|0.91205
00:10:13|0.91205
00:10:14|0.91205
00:10:15|0.91205
00:10:16|0.9119
00:10:18|0.9119
00:10:19|0.9119
00:10:20|0.9119
00:10:21|0.91271
00:10:22|0.91271
00:10:23|0.91271
00:10:24|0.91271
00:10:25|0.91271
00:10:26|0.91271
00:10:27|0.91271
00:10:28|0.91285
00:10:29|0.91285
00:10:30|0.91285
00:10:31|0.91285
00:10:32|0.91285
00:10:33|0.91285
00:10:34|0.91281
00:10:35|0.91281
00:10:36|0.91281
00:10:37|0.91281
00:10:38|0.91281
00:10:39|0.91281
00:10:40|0.91281
00:10:41|0.91281
00:10:42|0.91281
00:10:43|0.91281
00:10:44|0.91281
00:10:45|0.91281
00:10:46|0.91364
00:10:47|0.91376
00:10:48|0.91376
00:10:49|0.91377
00:10:50|0.91323
00:10:51|0.91323
00:10:52|0.91323
00:10:53|0.91323
00:10:54|0.91323
00:10:55|0.91323
00:10:56|0.91323
00:10:57|0.91323
00:10:58|0.91323
00:11:00|0.91323
00:11:01|0.91323
00:11:03|0.91333
00:11:05|0.91333
00:11:06|0.91333
00:11:06|0.91333
00:11:07|0.91333
00:11:09|0.91333
00:11:10|0.91333
00:11:11|0.91333
00:11:12|0.91333
00:11:13|0.91333
00:11:15|0.914
00:11:17|0.914
00:11:17|0.914
00:11:18|0.914
00:11:19|0.914
00:11:20|0.914
00:11:22|0.914
00:11:23|0.914
00:11:23|0.914
00:11:24|0.914
00:11:26|0.91355
00:11:26|0.91355
00:11:27|0.91359
00:11:28|0.91359
00:11:30|0.91359
00:11:31|0.91377
00:11:31|0.91377
00:11:32|0.91377
00:11:34|0.91377
00:11:34|0.91377
00:11:35|0.91377
00:11:37|0.91406
00:11:38|0.91406
00:11:39|0.91428
00:11:39|0.91428
00:11:41|0.91428
00:11:41|0.91396
00:11:43|0.91396
00:11:44|0.91396
00:11:45|0.91396
00:11:46|0.91396
00:11:47|0.91396
00:11:48|0.91396
00:11:49|0.91396
00:11:50|0.91396
00:11:51|0.91396
00:11:52|0.91388
00:11:53|0.91388
00:11:54|0.91388
00:11:55|0.91388
00:11:56|0.91388
00:11:57|0.91388
00:11:58|0.91389
00:11:59|0.91434
00:12:01|0.91434
00:12:02|0.91434
00:12:03|0.91434
00:12:04|0.91434
00:12:05|0.91434
00:12:07|0.91434
00:12:09|0.91434
00:12:10|0.91434
00:12:11|0.91446
00:12:13|0.91446
00:12:14|0.91445
00:12:16|0.91445
00:12:17|0.91445
00:12:18|0.91407
00:12:19|0.91407
00:12:20|0.91328
00:12:21|0.91328
00:12:22|0.91328
00:12:23|0.91314
00:12:24|0.91314
00:12:25|0.91314
00:12:26|0.91286
00:12:27|0.91286
00:12:28|0.91255
00:12:29|0.91255
00:12:30|0.91236
00:12:31|0.91236
00:12:32|0.91236
00:12:33|0.91236
00:12:34|0.91188
00:12:35|0.91188
00:12:37|0.91188
00:12:37|0.9122
00:12:38|0.9122
00:12:39|0.9122
00:12:41|0.91174
00:12:41|0.91236
00:12:43|0.91251
00:12:43|0.91251
00:12:44|0.91251
00:12:45|0.91251
00:12:46|0.91251
00:12:47|0.91251
00:12:49|0.91251
00:12:49|0.91287
00:12:51|0.91212
00:12:51|0.91212
00:12:52|0.91212
00:12:54|0.91212
00:12:55|0.91242
00:12:56|0.91242
00:12:57|0.91242
00:12:58|0.91242
00:12:59|0.91242
00:13:00|0.91242
00:13:01|0.91242
00:13:03|0.91242
00:13:04|0.91242
00:13:06|0.91242
00:13:07|0.91242
00:13:08|0.91242
00:13:10|0.91242
00:13:12|0.91205
00:13:12|0.91205
00:13:14|0.91205
00:13:15|0.91205
00:13:16|0.91205
00:13:17|0.91205
00:13:18|0.91205
00:13:20|0.91205
00:13:21|0.91205
00:13:21|0.912
00:13:23|0.91286
00:13:24|0.91286
00:13:25|0.91286
00:13:26|0.91286
00:13:27|0.91286
00:13:28|0.91286
00:13:29|0.91286
00:13:30|0.91286
00:13:31|0.91286
00:13:32|0.91286
00:13:34|0.91286
00:13:34|0.91286
00:13:35|0.91286
00:13:36|0.91286
00:13:37|0.91286
00:13:39|0.91286
00:13:40|0.91286
00:13:41|0.91286
00:13:42|0.91286
00:13:43|0.91286
00:13:44|0.91286
00:13:45|0.91286
00:13:46|0.91286
00:13:47|0.91286
00:13:48|0.91286
00:13:49|0.91286
00:13:50|0.91286
00:13:51|0.91286
00:13:52|0.91286
00:13:53|0.91286
00:13:55|0.91286
00:13:55|0.91286
00:13:56|0.91286
00:13:58|0.91286
00:13:59|0.91286
00:14:00|0.91286
00:14:01|0.91286
00:14:03|0.91286
00:14:05|0.91286
00:14:05|0.91286
00:14:07|0.91264
00:14:09|0.91286
00:14:10|0.91286
00:14:10|0.91286
00:14:12|0.91286
00:14:14|0.91286
00:14:15|0.91286
00:14:15|0.91286
00:14:17|0.91286
00:14:18|0.91286
00:14:19|0.91286
00:14:20|0.91286
00:14:21|0.91286
00:14:22|0.91286
00:14:23|0.91286
00:14:24|0.91279
00:14:25|0.91279
00:14:27|0.91279
00:14:27|0.91279
00:14:29|0.91279
00:14:30|0.91279
00:14:31|0.91279
00:14:32|0.91279
00:14:33|0.91279
00:14:33|0.91279
00:14:34|0.91279
00:14:35|0.91279
00:14:36|0.91279
00:14:38|0.91279
00:14:38|0.91279
00:14:39|0.91279
00:14:40|0.91279
00:14:41|0.91311
00:14:43|0.91311
00:14:43|0.91311
00:14:45|0.91311
00:14:45|0.91311
00:14:46|0.91311
00:14:48|0.91311
00:14:49|0.91311
00:14:49|0.91311
00:14:50|0.91309
00:14:52|0.91311
00:14:52|0.91311
00:14:53|0.91311
00:14:54|0.91311
00:14:56|0.91311
00:14:57|0.91311
00:14:58|0.91337
00:14:59|0.91376
00:15:00|0.91376
00:15:01|0.91376
00:15:02|0.91376
00:15:04|0.91376
00:15:05|0.91329
00:15:07|0.91329
00:15:08|0.91329
00:15:09|0.91329
00:15:10|0.91329
00:15:12|0.91329
00:15:12|0.91329
00:15:14|0.91329
00:15:15|0.91329
00:15:16|0.91329
00:15:18|0.91329
00:15:18|0.91329
00:15:20|0.91329
00:15:20|0.91329
00:15:21|0.91318
00:15:23|0.91318
00:15:23|0.91318
00:15:24|0.91318
00:15:26|0.91318
00:15:26|0.91318
00:15:27|0.91318
00:15:28|0.91318
00:15:29|0.91318
00:15:30|0.91318
00:15:31|0.91318
00:15:32|0.91318
00:15:34|0.91318
00:15:35|0.91296
00:15:35|0.91296
00:15:37|0.91296
00:15:37|0.91296
00:15:39|0.91296
00:15:40|0.91296
00:15:40|0.91296
00:15:41|0.91268
00:15:42|0.91219
00:15:43|0.91219
00:15:44|0.91219
00:15:45|0.91219
00:15:46|0.9122
00:15:47|0.91218
00:15:49|0.91218
00:15:50|0.91218
00:15:50|0.91218
00:15:52|0.91218
00:15:52|0.91218
00:15:53|0.91218
00:15:55|0.91218
00:15:56|0.91218
00:15:57|0.91218
00:15:58|0.91218
00:15:59|0.91218
00:16:00|0.91218
00:16:01|0.91218
00:16:02|0.91218
00:16:03|0.91218
00:16:04|0.91218
00:16:05|0.91218
00:16:07|0.91218
00:16:09|0.91218
00:16:10|0.91218
00:16:11|0.91218
00:16:12|0.91218
00:16:12|0.91218
00:16:13|0.91171
00:16:15|0.91171
00:16:16|0.91153
00:16:17|0.91153
00:16:18|0.91153
00:16:19|0.91153
00:16:20|0.91153
00:16:21|0.91153
00:16:22|0.91153
00:16:24|0.91153
00:16:25|0.91153
00:16:25|0.91153
00:16:26|0.91153
00:16:27|0.91153
00:16:29|0.91196
00:16:30|0.91196
00:16:31|0.91196
00:16:32|0.91196
00:16:33|0.91149
00:16:34|0.91179
00:16:35|0.91143
00:16:36|0.91143
00:16:37|0.91143
00:16:38|0.91143
00:16:39|0.9109
00:16:40|0.9109
00:16:41|0.9111
00:16:42|0.9111
00:16:43|0.9111
00:16:44|0.9111
00:16:45|0.9111
00:16:46|0.9111
00:16:47|0.9111
00:16:48|0.9111
00:16:49|0.9111
00:16:50|0.9111
00:16:51|0.9111
00:16:52|0.9111
00:16:54|0.9111
00:16:55|0.9111
00:16:56|0.9111
00:16:56|0.9111
00:16:58|0.9111
00:16:59|0.9111
00:17:00|0.9111
00:17:01|0.9111
00:17:02|0.9111
00:17:03|0.9111
00:17:05|0.9111
00:17:06|0.9111
00:17:07|0.91188
00:17:09|0.91196
00:17:10|0.91196
00:17:10|0.91196
00:17:11|0.91238
00:17:13|0.91214
00:17:14|0.91214
00:17:15|0.91214
00:17:16|0.91214
00:17:17|0.91214
00:17:18|0.91214
00:17:19|0.91214
00:17:20|0.91186
00:17:21|0.91186
00:17:22|0.91186
00:17:23|0.91186
00:17:24|0.91186
00:17:25|0.91169
00:17:26|0.91169
00:17:27|0.91186
00:17:28|0.91202
00:17:29|0.91202
00:17:30|0.91202
00:17:31|0.91202
00:17:32|0.91202
00:17:33|0.91202
00:17:34|0.91202
00:17:36|0.91202
00:17:37|0.91202
00:17:38|0.91202
00:17:39|0.91243
00:17:40|0.91243
00:17:41|0.91243
00:17:42|0.91243
00:17:43|0.91204
00:17:44|0.91204
00:17:45|0.91204
00:17:46|0.91204
00:17:48|0.91204
00:17:48|0.91254
00:17:50|0.91271
00:17:51|0.91253
00:17:51|0.91253
00:17:53|0.91253
00:17:54|0.91253
00:17:55|0.91253
00:17:56|0.91253
00:17:56|0.91253
00:17:58|0.91253
00:17:59|0.91253
00:17:59|0.91253
00:18:00|0.91253
00:18:01|0.91253
00:18:02|0.91253
00:18:04|0.91253
00:18:05|0.91253
00:18:06|0.91253
00:18:07|0.91253
00:18:09|0.91253
00:18:10|0.91253
00:18:12|0.91253
00:18:12|0.91253
00:18:13|0.91253
00:18:15|0.91253
00:18:16|0.91253
00:18:18|0.91253
00:18:19|0.91253
00:18:20|0.91253
00:18:20|0.91253
00:18:21|0.91253
00:18:23|0.91253
00:18:25|0.91253
00:18:26|0.91253
00:18:27|0.91253
00:18:28|0.91253
00:18:29|0.91253
00:18:30|0.91253
00:18:31|0.91253
00:18:32|0.91232
00:18:34|0.91232
00:18:35|0.91232
00:18:35|0.91232
00:18:36|0.91232
00:18:38|0.91232
00:18:39|0.91232
00:18:40|0.91232
00:18:41|0.91232
00:18:41|0.91232
00:18:42|0.91232
00:18:44|0.91232
00:18:46|0.91287
00:18:47|0.91245
00:18:48|0.91245
00:18:48|0.91245
00:18:49|0.91245
00:18:50|0.91245
00:18:52|0.91245
00:18:52|0.91245
00:18:53|0.91245
00:18:54|0.91245
00:18:55|0.91245
00:18:56|0.91245
00:18:57|0.91245
00:18:59|0.91245
00:19:00|0.91245
00:19:01|0.91245
00:19:02|0.91245
00:19:03|0.91245
00:19:04|0.91245
00:19:05|0.91245
00:19:06|0.91245
00:19:08|0.913
00:19:10|0.913
00:19:11|0.913
00:19:12|0.913
00:19:14|0.913
00:19:16|0.913
00:19:17|0.913
00:19:19|0.913
00:19:20|0.913
00:19:21|0.913
00:19:23|0.913
00:19:23|0.913
00:19:25|0.913
00:19:26|0.913
00:19:26|0.91301
00:19:27|0.91301
00:19:29|0.91301
00:19:29|0.91301
00:19:31|0.9128
00:19:32|0.9128
00:19:33|0.9128
00:19:34|0.9128
00:19:35|0.9128
00:19:36|0.9128
00:19:37|0.9128
00:19:38|0.9128
00:19:39|0.9128
00:19:40|0.9128
00:19:41|0.9128
00:19:42|0.91267
00:19:43|0.91267
00:19:44|0.91267
00:19:45|0.91267
00:19:46|0.91267
00:19:47|0.91267
00:19:48|0.91267
00:19:49|0.91267
00:19:50|0.91267
00:19:51|0.91267
00:19:52|0.91267
00:19:53|0.91267
00:19:54|0.91267
00:19:55|0.91267
00:19:56|0.91267
00:19:57|0.91267
00:19:58|0.91267
00:19:59|0.91267
00:20:00|0.91267
00:20:01|0.91267
00:20:02|0.91267
00:20:03|0.91267
00:20:04|0.91267
00:20:05|0.91267
00:20:06|0.91267
00:20:07|0.91267
00:20:09|0.91267
00:20:10|0.91267
00:20:12|0.91267
00:20:12|0.91267
00:20:13|0.91267
00:20:14|0.91267
00:20:16|0.91267
00:20:16|0.91267
00:20:18|0.91307
00:20:19|0.91337
00:20:20|0.91332
00:20:21|0.91332
00:20:22|0.91332
00:20:23|0.91332
00:20:24|0.91353
00:20:25|0.91353
00:20:26|0.91353
00:20:28|0.91353
00:20:29|0.91353
00:20:29|0.91353
00:20:31|0.91353
00:20:32|0.91353
00:20:33|0.91353
00:20:34|0.91353
00:20:35|0.91353
00:20:36|0.91353
00:20:36|0.91353
00:20:38|0.91353
00:20:39|0.91353
00:20:39|0.91353
00:20:41|0.91353
00:20:42|0.91353
00:20:42|0.91353
00:20:43|0.91376
00:20:44|0.91376
00:20:46|0.91376
00:20:46|0.91376
00:20:48|0.91376
00:20:49|0.91376
00:20:50|0.91376
00:20:51|0.91376
00:20:52|0.91376
00:20:53|0.91376
00:20:55|0.91391
00:20:55|0.91391
00:20:57|0.91391
00:20:57|0.91391
00:20:59|0.91391
00:20:59|0.91391
00:21:01|0.91433
00:21:03|0.91469
00:21:03|0.91469
00:21:04|0.91469
00:21:05|0.91469
00:21:07|0.91469
00:21:08|0.91469
00:21:10|0.91376
00:21:11|0.91358
00:21:12|0.91358
00:21:13|0.91358
00:21:15|0.91384
00:21:16|0.91384
00:21:18|0.91384
00:21:18|0.91384
00:21:19|0.91384
00:21:20|0.91384
00:21:21|0.91384
00:21:22|0.91384
00:21:23|0.91384
00:21:25|0.91384
00:21:26|0.91384
00:21:28|0.91384
00:21:29|0.91383
00:21:29|0.91383
00:21:31|0.91383
00:21:31|0.91383
00:21:33|0.91383
00:21:33|0.91383
00:21:35|0.91383
00:21:36|0.91383
00:21:37|0.91383
00:21:37|0.91383
00:21:39|0.91383
00:21:39|0.91383
00:21:40|0.91383
00:21:42|0.91383
00:21:43|0.91383
00:21:43|0.91383
00:21:44|0.91383
00:21:45|0.91383
00:21:47|0.91384
00:21:48|0.91384
00:21:49|0.91384
00:21:49|0.91384
00:21:50|0.91384
00:21:51|0.91384
00:21:53|0.91384
00:21:53|0.91384
00:21:55|0.91385
00:21:55|0.91385
00:21:56|0.91385
00:21:57|0.91385
00:21:59|0.91385
00:22:00|0.91385
00:22:01|0.91385
00:22:02|0.91385
00:22:03|0.91385
00:22:04|0.91385
00:22:04|0.91385
00:22:05|0.91395
00:22:06|0.91395
00:22:07|0.9137
00:22:08|0.9137
00:22:10|0.9137
00:22:12|0.9137
00:22:13|0.9137
00:22:14|0.9137
00:22:16|0.9137
00:22:17|0.91398
00:22:17|0.91398
00:22:19|0.91414
00:22:21|0.91414
00:22:22|0.91414
00:22:23|0.91414
00:22:24|0.91414
00:22:26|0.91414
00:22:26|0.91414
00:22:28|0.91414
00:22:29|0.91414
00:22:30|0.91414
00:22:30|0.91414
00:22:32|0.91414
00:22:32|0.91414
00:22:35|0.91414
00:22:35|0.91414
00:22:36|0.91414
00:22:37|0.91412
00:22:38|0.91412
00:22:39|0.91349
00:22:40|0.91349
00:22:41|0.91349
00:22:43|0.91349
00:22:43|0.91349
00:22:44|0.91349
00:22:45|0.91349
00:22:46|0.91349
00:22:47|0.91349
00:22:48|0.91349
00:22:49|0.91349
00:22:50|0.91349
00:22:51|0.91349
00:22:52|0.91349
00:22:53|0.91349
00:22:54|0.91349
00:22:56|0.91349
00:22:56|0.91349
00:22:57|0.91349
00:22:59|0.91349
00:22:59|0.91349
00:23:00|0.91349
00:23:01|0.91349
00:23:03|0.91349
00:23:04|0.91414
00:23:04|0.91414
00:23:05|0.91414
00:23:06|0.91437
00:23:07|0.91437
00:23:09|0.91437
00:23:09|0.91455
00:23:11|0.91524
00:23:13|0.91523
00:23:14|0.91485
00:23:14|0.91485
00:23:15|0.91485
00:23:18|0.91485
00:23:18|0.91485
00:23:19|0.91485
00:23:21|0.91538
00:23:22|0.91545
00:23:23|0.91589
00:23:24|0.91555
00:23:25|0.91527
00:23:26|0.91527
00:23:27|0.91527
00:23:29|0.91527
00:23:29|0.91497
00:23:30|0.91497
00:23:31|0.91497
00:23:33|0.91497
00:23:34|0.91497
00:23:35|0.91497
00:23:35|0.91497
00:23:36|0.91497
00:23:38|0.91497
00:23:39|0.91497
00:23:40|0.91497
00:23:41|0.91497
00:23:41|0.91443
00:23:42|0.91443
00:23:43|0.91443
00:23:45|0.91443
00:23:45|0.91443
00:23:47|0.91443
00:23:48|0.91443
00:23:48|0.91443
00:23:50|0.91443
00:23:50|0.91443
00:23:52|0.91443
00:23:52|0.91443
00:23:53|0.91443
00:23:54|0.91443
00:23:56|0.91443
00:23:56|0.91443
00:23:57|0.91443
00:23:59|0.91522
00:24:00|0.91522
00:24:00|0.91522
00:24:01|0.91522
00:24:02|0.91522
00:24:04|0.91522
00:24:04|0.91522
00:24:06|0.91522
00:24:07|0.91522
00:24:08|0.91522
00:24:08|0.91522
00:24:10|0.91522
00:24:10|0.91522
00:24:13|0.91522
00:24:14|0.91522
00:24:14|0.91522
00:24:16|0.91522
00:24:17|0.91522
00:24:18|0.91522
00:24:20|0.91522
00:24:21|0.91522
00:24:22|0.91522
00:24:23|0.91447
00:24:25|0.91447
00:24:25|0.91447
00:24:26|0.91447
00:24:28|0.91447
00:24:29|0.91447
00:24:30|0.91447
00:24:31|0.91447
00:24:32|0.91455
00:24:33|0.91455
00:24:34|0.91455
00:24:35|0.91503
00:24:36|0.91503
00:24:37|0.91503
00:24:39|0.91503
00:24:41|0.91503
00:24:42|0.91503
00:24:42|0.91503
00:24:44|0.91409
00:24:44|0.91409
00:24:46|0.91409
00:24:47|0.91409
00:24:47|0.91409
00:24:49|0.91457
00:24:49|0.91457
00:24:51|0.91457
00:24:52|0.91457
00:24:52|0.91457
00:24:53|0.91457
00:24:54|0.91457
00:24:56|0.91457
00:24:57|0.91457
00:24:57|0.9152
00:24:58|0.91545
00:24:59|0.9155
00:25:00|0.9155
00:25:02|0.9155
00:25:03|0.91542
00:25:04|0.91542
00:25:05|0.91542
00:25:07|0.9155
00:25:08|0.9155
00:25:09|0.9155
00:25:10|0.9155
00:25:11|0.9155
00:25:12|0.91499
00:25:14|0.91499
00:25:15|0.91532
00:25:16|0.91532
00:25:18|0.91532
00:25:19|0.91532
00:25:21|0.91551
00:25:22|0.91551
00:25:23|0.91551
00:25:23|0.91551
00:25:25|0.91551
00:25:26|0.91551
00:25:26|0.91543
00:25:28|0.91543
00:25:29|0.91543
00:25:30|0.91543
00:25:31|0.91543
00:25:32|0.91543
00:25:34|0.91543
00:25:35|0.91543
00:25:35|0.91532
00:25:36|0.91532
00:25:38|0.91532
00:25:39|0.91532
00:25:40|0.91532
00:25:41|0.91532
00:25:42|0.91532
00:25:43|0.91546
00:25:45|0.91546
00:25:46|0.91546
00:25:47|0.91546
00:25:48|0.91546
00:25:49|0.91546
00:25:50|0.91546
00:25:52|0.91546
00:25:52|0.91546
00:25:54|0.91546
00:25:55|0.91546
00:25:55|0.91546
00:25:57|0.91546
00:25:58|0.91546
00:25:58|0.91546
00:26:00|0.91556
00:26:00|0.91507
00:26:01|0.91507
00:26:02|0.91507
00:26:04|0.91507
00:26:05|0.91507
00:26:05|0.91507
00:26:07|0.91544
00:26:08|0.91651
00:26:09|0.9163
00:26:10|0.91607
00:26:11|0.91652
00:26:12|0.91652
00:26:13|0.91652
00:26:14|0.91652
00:26:16|0.91652
00:26:16|0.91652
00:26:18|0.91652
00:26:19|0.91652
00:26:21|0.91684
00:26:22|0.9168
00:26:22|0.9168
00:26:24|0.9168
00:26:25|0.91668
00:26:27|0.91653
00:26:28|0.91702
00:26:28|0.91702
00:26:29|0.91702
00:26:31|0.91694
00:26:32|0.91694
00:26:33|0.91694
00:26:34|0.91694
00:26:35|0.91694
00:26:35|0.91694
00:26:36|0.91694
00:26:37|0.91694
00:26:38|0.91694
00:26:40|0.91694
00:26:41|0.91694
00:26:42|0.91694
00:26:44|0.91694
00:26:44|0.91694
00:26:45|0.91694
00:26:46|0.91694
00:26:47|0.91694
00:26:48|0.91694
00:26:50|0.91694
00:26:50|0.91694
00:26:52|0.91694
00:26:53|0.91694
00:26:54|0.91694
00:26:55|0.91694
00:26:56|0.91694
00:26:57|0.91694
00:26:58|0.91694
00:26:59|0.91694
00:27:01|0.91694
00:27:02|0.91694
00:27:03|0.91694
00:27:03|0.91689
00:27:04|0.91689
00:27:06|0.91689
00:27:07|0.91689
00:27:07|0.91689
00:27:09|0.91689
00:27:09|0.9172
00:27:11|0.9172
00:27:12|0.91719
00:27:12|0.91719
00:27:14|0.91719
00:27:15|0.91719
00:27:17|0.91719
00:27:18|0.91719
00:27:20|0.91719
00:27:21|0.91719
00:27:22|0.91618
00:27:22|0.916
00:27:24|0.916
00:27:24|0.916
00:27:26|0.91548
00:27:28|0.91548
00:27:29|0.91548
00:27:30|0.91548
00:27:31|0.91548
00:27:32|0.91548
00:27:34|0.91548
00:27:35|0.91548
00:27:36|0.91548
00:27:37|0.91548
00:27:38|0.91548
00:27:38|0.91576
00:27:41|0.91576
00:27:41|0.91576
00:27:42|0.91576
00:27:43|0.91576
00:27:44|0.91576
00:27:45|0.91576
00:27:47|0.91576
00:27:47|0.91576
00:27:48|0.91576
00:27:49|0.91638
00:27:50|0.91637
00:27:52|0.91637
00:27:53|0.91637
00:27:54|0.91637
00:27:55|0.91637
00:27:56|0.91637
00:27:57|0.91637
00:27:58|0.91637
00:27:59|0.91637
00:28:00|0.91611
00:28:01|0.91611
00:28:02|0.91611
00:28:04|0.91611
00:28:05|0.91611
00:28:06|0.91611
00:28:07|0.91611
00:28:08|0.91611
00:28:09|0.91611
00:28:09|0.91611
00:28:10|0.91611
00:28:12|0.91611
00:28:13|0.91611
00:28:14|0.91636
00:28:15|0.91636
00:28:16|0.91636
00:28:18|0.91637
00:28:20|0.91637
00:28:21|0.91644
00:28:22|0.91644
00:28:24|0.91644
00:28:25|0.91644
00:28:26|0.91644
00:28:27|0.91644
00:28:28|0.91644
00:28:29|0.91644
00:28:31|0.91782
00:28:32|0.91792
00:28:32|0.91812
00:28:33|0.91812
00:28:34|0.91812
00:28:36|0.91812
00:28:37|0.91812
00:28:37|0.91835
00:28:39|0.91835
00:28:39|0.91835
00:28:41|0.91835
00:28:42|0.91835
00:28:43|0.91835
00:28:44|0.91835
00:28:45|0.91835
00:28:46|0.91815
00:28:47|0.91836
00:28:48|0.91836
00:28:49|0.91836
00:28:50|0.91836
00:28:51|0.91836
00:28:52|0.91836
00:28:54|0.91836
00:28:54|0.91836
00:28:56|0.91836
00:28:57|0.91862
00:28:58|0.91852
00:28:58|0.91852
00:29:00|0.91911
00:29:00|0.91911
00:29:02|0.91911
00:29:02|0.91913
00:29:04|0.91913
00:29:05|0.91921
00:29:05|0.91954
00:29:07|0.91952
00:29:09|0.91907
00:29:10|0.91871
00:29:11|0.91871
00:29:12|0.91904
00:29:13|0.91904
00:29:14|0.91904
00:29:15|0.91904
00:29:16|0.91919
00:29:17|0.91919
00:29:19|0.91953
00:29:19|0.91953
00:29:21|0.91953
00:29:22|0.91953
00:29:23|0.91953
00:29:24|0.91953
00:29:25|0.91953
00:29:26|0.91953
00:29:27|0.91953
00:29:29|0.91953
00:29:30|0.91953
00:29:31|0.91953
00:29:32|0.91899
00:29:33|0.91854
00:29:34|0.91807
00:29:35|0.91807
00:29:36|0.91807
00:29:37|0.91807
00:29:38|0.91807
00:29:39|0.91807
00:29:41|0.91807
00:29:41|0.91807
00:29:43|0.91807
00:29:43|0.91807
00:29:44|0.91807
00:29:45|0.91807
00:29:47|0.91807
00:29:48|0.91807
00:29:49|0.91807
00:29:50|0.91807
00:29:51|0.91818
00:29:52|0.91818
00:29:52|0.91819
00:29:54|0.91818
00:29:54|0.91818
00:29:55|0.91818
00:29:56|0.91818
00:29:58|0.91818
00:29:58|0.9179
00:30:00|0.91771
00:30:00|0.91771
00:30:01|0.91771
00:30:03|0.91763
00:30:04|0.91763
00:30:05|0.91763
00:30:06|0.91763
00:30:07|0.91763
00:30:08|0.91763
00:30:09|0.91763
00:30:10|0.91781
00:30:11|0.91823
00:30:12|0.91823
00:30:13|0.91823
00:30:14|0.91823
00:30:16|0.91823
00:30:17|0.91925
00:30:19|0.91925
00:30:20|0.91925
00:30:21|0.91925
00:30:23|0.91978
00:30:24|0.91997
00:30:26|0.91997
00:30:27|0.91924
00:30:28|0.91924
00:30:29|0.91924
00:30:30|0.91924
00:30:30|0.91924
00:30:32|0.91924
00:30:33|0.91924
00:30:34|0.91924
00:30:34|0.91924
00:30:35|0.91924
00:30:37|0.91924
00:30:39|0.91924
00:30:40|0.91924
00:30:40|0.91924
00:30:42|0.91924
00:30:42|0.91924
00:30:43|0.91924
00:30:44|0.91924
00:30:45|0.91924
00:30:46|0.91924
00:30:47|0.91924
00:30:48|0.91924
00:30:49|0.91986
00:30:50|0.91985
00:30:51|0.91985
00:30:53|0.91985
00:30:53|0.91956
00:30:55|0.91999
00:30:55|0.91999
00:30:56|0.92006
00:30:58|0.92014
00:30:58|0.92014
00:31:00|0.92014
00:31:00|0.92014
00:31:01|0.92014
00:31:02|0.92014
00:31:03|0.92014
00:31:04|0.92014
00:31:06|0.92014
00:31:07|0.92014
00:31:07|0.92014
00:31:08|0.91985
00:31:10|0.91985
00:31:11|0.91985
00:31:11|0.91976
00:31:12|0.91976
00:31:13|0.91976
00:31:14|0.91976
00:31:15|0.91976
00:31:17|0.91976
00:31:18|0.91976
00:31:19|0.91976
00:31:20|0.91976
00:31:21|0.91976
00:31:22|0.91976
00:31:24|0.91976
00:31:24|0.91976
00:31:26|0.91976
00:31:27|0.91976
00:31:28|0.91976
00:31:29|0.91976
00:31:30|0.91976
00:31:30|0.91976
00:31:31|0.91976
00:31:33|0.91976
00:31:34|0.91976
00:31:35|0.91976
00:31:37|0.91976
00:31:37|0.91976
00:31:38|0.91976
00:31:39|0.91976
00:31:40|0.91976
00:31:41|0.91976
00:31:42|0.91976
00:31:43|0.91976
00:31:44|0.91976
00:31:45|0.91976
00:31:46|0.91976
00:31:47|0.91968
00:31:48|0.91968
00:31:49|0.91968
00:31:50|0.91968
00:31:51|0.91968
00:31:52|0.91968
00:31:53|0.91968
00:31:54|0.91968
00:31:56|0.91968
00:31:57|0.91968
00:31:58|0.91962
00:31:59|0.91962
00:32:00|0.91962
00:32:01|0.91962
00:32:02|0.91962
00:32:03|0.91962
00:32:04|0.91899
00:32:06|0.91878
00:32:07|0.91878
00:32:08|0.91878
00:32:08|0.91875
00:32:10|0.91875
00:32:11|0.91875
00:32:12|0.91875
00:32:12|0.91875
00:32:13|0.91875
00:32:14|0.91875
00:32:16|0.91875
00:32:16|0.91872
00:32:18|0.91923
00:32:18|0.91923
00:32:20|0.91931
00:32:22|0.91949
00:32:22|0.91949
00:32:24|0.91949
00:32:26|0.91968
00:32:27|0.91968
00:32:29|0.91968
00:32:30|0.91968
00:32:30|0.91968
00:32:32|0.91968
00:32:32|0.91968
00:32:34|0.91968
00:32:34|0.91999
00:32:36|0.91999
00:32:37|0.91999
00:32:38|0.91999
00:32:39|0.91999
00:32:40|0.92028
00:32:40|0.92028
00:32:42|0.92028
00:32:42|0.92028
00:32:44|0.92028
00:32:45|0.92028
00:32:45|0.92028
00:32:47|0.92028
00:32:48|0.92028
00:32:49|0.92032
00:32:49|0.92032
00:32:51|0.92032
00:32:52|0.92032
00:32:54|0.92032
00:32:54|0.92032
00:32:55|0.92032
00:32:56|0.92032
00:32:57|0.92032
00:32:59|0.92032
00:33:00|0.92032
00:33:02|0.92032
00:33:02|0.92032
00:33:04|0.92032
00:33:05|0.91994
00:33:06|0.91994
00:33:06|0.91994
00:33:07|0.91994
00:33:09|0.91994
00:33:11|0.91994
00:33:11|0.91926
00:33:13|0.91926
00:33:14|0.91926
00:33:15|0.91819
00:33:15|0.91776
00:33:17|0.91776
00:33:18|0.91792
00:33:18|0.91792
00:33:21|0.91744
00:33:22|0.91744
00:33:23|0.91795
00:33:25|0.91795
00:33:26|0.91822
00:33:28|0.91822
00:33:28|0.91822
00:33:30|0.91822
00:33:32|0.91831
00:33:33|0.91863
00:33:33|0.91863
00:33:35|0.91863
00:33:36|0.91863
00:33:37|0.91863
00:33:38|0.91863
00:33:39|0.918
00:33:40|0.918
00:33:41|0.918
00:33:42|0.9181
00:33:44|0.9181
00:33:45|0.9181
00:33:46|0.9181
00:33:46|0.9181
00:33:48|0.9181
00:33:48|0.9181
00:33:50|0.9181
00:33:51|0.91852
00:33:52|0.91852
00:33:53|0.91852
00:33:54|0.91852
00:33:55|0.91852
00:33:55|0.91852
00:33:56|0.91852
00:33:57|0.91852
00:33:58|0.91852
00:34:00|0.91852
00:34:01|0.91734
00:34:02|0.91734
00:34:03|0.91725
00:34:05|0.91675
00:34:05|0.91675
00:34:06|0.91675
00:34:08|0.91663
00:34:09|0.91663
00:34:10|0.91649
00:34:11|0.91649
00:34:12|0.91648
00:34:13|0.91648
00:34:14|0.91648
00:34:15|0.91648
00:34:16|0.91652
00:34:17|0.91652
00:34:18|0.91652
00:34:19|0.91652
00:34:20|0.91652
00:34:21|0.91652
00:34:22|0.91652
00:34:24|0.91652
00:34:24|0.91652
00:34:26|0.91652
00:34:27|0.91652
00:34:28|0.91652
00:34:29|0.91652
00:34:30|0.91652
00:34:31|0.91652
00:34:32|0.91652
00:34:33|0.91652
00:34:35|0.91652
00:34:35|0.91652
00:34:37|0.91652
00:34:38|0.91652
00:34:39|0.91679
00:34:40|0.91679
00:34:41|0.91679
00:34:42|0.91679
00:34:43|0.91679
00:34:43|0.91679
00:34:45|0.91679
00:34:46|0.91679
00:34:47|0.91679
00:34:48|0.91688
00:34:49|0.91688
00:34:51|0.91688
00:34:52|0.91688
00:34:52|0.91688
00:34:54|0.91688
00:34:55|0.91688
00:34:56|0.91688
00:34:56|0.91688
00:34:57|0.91688
00:34:59|0.91688
00:35:00|0.91688
00:35:01|0.91688
00:35:01|0.91688
00:35:03|0.91688
00:35:03|0.91688
00:35:04|0.91785
00:35:06|0.91819
00:35:06|0.91819
00:35:08|0.91819
00:35:08|0.91819
00:35:10|0.91819
00:35:11|0.91819
00:35:12|0.91819
00:35:13|0.91819
00:35:14|0.91788
00:35:15|0.91788
00:35:16|0.91789
00:35:17|0.91789
00:35:18|0.91816
00:35:19|0.91816
00:35:20|0.91816
00:35:21|0.91816
00:35:22|0.91816
00:35:24|0.91816
00:35:25|0.91816
00:35:26|0.91816
00:35:27|0.91816
00:35:28|0.91816
00:35:29|0.91816
00:35:30|0.91816
00:35:32|0.91816
00:35:33|0.91816
00:35:34|0.91816
00:35:36|0.91816
00:35:37|0.91816
00:35:37|0.91816
00:35:39|0.91816
00:35:41|0.91816
00:35:42|0.91816
00:35:42|0.91816
00:35:44|0.91816
00:35:45|0.91816
00:35:46|0.91816
00:35:47|0.91816
00:35:48|0.91816
00:35:49|0.91816
00:35:50|0.91816
00:35:51|0.91816
00:35:52|0.91816
00:35:53|0.91816
00:35:54|0.91879
00:35:56|0.91879
00:35:58|0.91879
00:35:58|0.91879
00:35:59|0.91879
00:36:00|0.91879
00:36:02|0.91879
00:36:02|0.91879
00:36:03|0.91879
00:36:04|0.91879
00:36:06|0.91879
00:36:07|0.91879
00:36:08|0.91879
00:36:09|0.91879
00:36:10|0.91872
00:36:11|0.91872
00:36:12|0.91872
00:36:13|0.91872
00:36:14|0.91872
00:36:15|0.91872
00:36:16|0.91872
00:36:17|0.91872
00:36:18|0.91872
00:36:20|0.91872
00:36:21|0.91872
00:36:21|0.91872
00:36:23|0.91872
00:36:24|0.91862
00:36:24|0.91862
00:36:25|0.91862
00:36:27|0.91896
00:36:29|0.91896
00:36:29|0.91896
00:36:30|0.91896
00:36:31|0.91896
00:36:32|0.91879
00:36:33|0.91879
00:36:34|0.91879
00:36:35|0.91879
00:36:36|0.91879
00:36:37|0.91879
00:36:38|0.91879
00:36:39|0.91879
00:36:40|0.91879
00:36:41|0.91879
00:36:42|0.91879
00:36:43|0.91879
00:36:44|0.91879
00:36:45|0.91879
00:36:47|0.91872
00:36:48|0.91872
00:36:49|0.91872
00:36:50|0.91872
00:36:51|0.91872
00:36:52|0.91872
00:36:53|0.91815
00:36:54|0.91836
00:36:55|0.91836
00:36:56|0.91836
00:36:57|0.91836
00:36:58|0.91836
00:36:59|0.91789
00:37:00|0.91789
00:37:01|0.91758
00:37:02|0.91758
00:37:03|0.91758
00:37:04|0.9175
00:37:05|0.9175
00:37:06|0.9175
00:37:07|0.9175
00:37:08|0.9175
00:37:09|0.9175
00:37:11|0.9175
00:37:12|0.9175
00:37:13|0.91786
00:37:14|0.91786
00:37:15|0.91786
00:37:16|0.91809
00:37:17|0.91809
00:37:18|0.91809
00:37:19|0.91856
00:37:20|0.91856
00:37:21|0.91856
00:37:22|0.91856
00:37:23|0.91856
00:37:24|0.91856
00:37:26|0.91856
00:37:28|0.91856
00:37:29|0.91856
00:37:30|0.91856
00:37:30|0.91856
00:37:31|0.91856
00:37:32|0.91856
00:37:34|0.91856
00:37:34|0.91856
00:37:35|0.91856
00:37:36|0.91856
00:37:37|0.91856
00:37:38|0.91917
00:37:39|0.91917
00:37:40|0.91882
00:37:41|0.91882
00:37:42|0.91882
00:37:44|0.91882
00:37:44|0.91878
00:37:45|0.91878
00:37:46|0.91878
00:37:47|0.91878
00:37:48|0.91878
00:37:49|0.91878
00:37:50|0.91878
00:37:51|0.91878
00:37:53|0.91925
00:37:54|0.91938
00:37:55|0.91938
00:37:56|0.9197
00:37:57|0.92015
00:37:59|0.92015
00:38:00|0.92015
00:38:00|0.92015
00:38:02|0.92015
00:38:03|0.92053
00:38:03|0.92017
00:38:05|0.92017
00:38:06|0.91958
00:38:06|0.91943
00:38:09|0.91892
00:38:09|0.91892
00:38:10|0.91924
00:38:11|0.91924
00:38:12|0.91924
00:38:13|0.91924
00:38:14|0.91924
00:38:16|0.91924
00:38:16|0.91924
00:38:17|0.91924
00:38:18|0.91924
00:38:19|0.91924
00:38:20|0.91924
00:38:21|0.91888
00:38:22|0.91888
00:38:23|0.91888
00:38:24|0.91932
00:38:26|0.91932
00:38:27|0.91932
00:38:28|0.91932
00:38:29|0.91932
00:38:31|0.91932
00:38:31|0.91932
00:38:33|0.91932
00:38:34|0.91932
00:38:35|0.91932
00:38:36|0.91932
00:38:37|0.91856
00:38:38|0.91856
00:38:38|0.91869
00:38:39|0.91869
00:38:41|0.91869
00:38:43|0.91911
00:38:43|0.91911
00:38:44|0.91911
00:38:46|0.91911
00:38:47|0.91911
00:38:48|0.91911
00:38:50|0.91911
00:38:50|0.91911
00:38:52|0.91911
00:38:53|0.91911
00:38:54|0.91911
00:38:55|0.91911
00:38:56|0.91911
00:38:57|0.91911
00:38:58|0.91911
00:38:59|0.91911
00:39:00|0.91911
00:39:01|0.91911
00:39:02|0.91911
00:39:04|0.91911
00:39:05|0.91911
00:39:06|0.91911
00:39:07|0.91911
00:39:08|0.91911
00:39:09|0.91911
00:39:11|0.91942
00:39:11|0.91942
00:39:12|0.91942
00:39:13|0.91942
00:39:14|0.91942
00:39:16|0.91942
00:39:17|0.91942
00:39:17|0.91942
00:39:18|0.91993
00:39:19|0.92002
00:39:20|0.91998
00:39:21|0.91998
00:39:22|0.91998
00:39:23|0.91998
00:39:24|0.91949
00:39:25|0.91949
00:39:27|0.91946
00:39:29|0.91946
00:39:30|0.91946
00:39:30|0.91946
00:39:31|0.91946
00:39:33|0.92041
00:39:34|0.92073
00:39:35|0.9203
00:39:36|0.9195
00:39:37|0.92027
00:39:38|0.92027
00:39:39|0.92043
00:39:40|0.92043
00:39:42|0.92043
00:39:42|0.92043
00:39:44|0.92043
00:39:45|0.92106
00:39:45|0.92106
00:39:46|0.92127
00:39:48|0.92148
00:39:48|0.92153
00:39:50|0.92183
00:39:51|0.92183
00:39:51|0.92173
00:39:52|0.92173
00:39:55|0.92159
00:39:55|0.92142
00:39:56|0.92142
00:39:57|0.92142
00:39:58|0.92142
00:39:59|0.92142
00:40:00|0.92175
00:40:01|0.92175
00:40:02|0.92195
00:40:03|0.92113
00:40:04|0.92113
00:40:06|0.92198
00:40:07|0.92198
00:40:08|0.92198
00:40:09|0.92198
00:40:10|0.92198
00:40:11|0.92129
00:40:12|0.92129
00:40:14|0.92182
00:40:15|0.92197
00:40:16|0.92197
00:40:16|0.92197
00:40:18|0.92197
00:40:19|0.9218
00:40:19|0.922
00:40:20|0.922
00:40:21|0.92187
00:40:22|0.92182
00:40:24|0.92182
00:40:24|0.92182
00:40:25|0.92182
00:40:27|0.92182
00:40:29|0.92182
00:40:30|0.922
00:40:31|0.922
00:40:32|0.922
00:40:33|0.92176
00:40:35|0.92176
00:40:36|0.92176
00:40:37|0.92176
00:40:38|0.92176
00:40:39|0.92176
00:40:40|0.92176
00:40:41|0.92176
00:40:42|0.92176
00:40:43|0.92176
00:40:44|0.92176
00:40:45|0.92176
00:40:47|0.92176
00:40:48|0.92176
00:40:49|0.92176
00:40:49|0.92176
00:40:51|0.92176
00:40:51|0.92176
00:40:53|0.92176
00:40:53|0.92176
00:40:55|0.92176
00:40:57|0.92176
00:40:57|0.92176
00:40:59|0.92202
00:40:59|0.92202
00:41:01|0.92202
00:41:02|0.92202
00:41:02|0.92202
00:41:03|0.92209
00:41:05|0.92209
00:41:07|0.92195
00:41:08|0.92195
00:41:09|0.92195
00:41:10|0.92195
00:41:10|0.92195
00:41:12|0.92195
00:41:12|0.92195
00:41:14|0.92195
00:41:15|0.92195
00:41:15|0.92195
00:41:16|0.92195
00:41:17|0.92195
00:41:18|0.9215
00:41:20|0.9215
00:41:21|0.9215
00:41:22|0.92114
00:41:23|0.92114
00:41:24|0.92114
00:41:25|0.92075
00:41:26|0.92075
00:41:27|0.92075
00:41:29|0.92075
00:41:31|0.92075
00:41:32|0.92107
00:41:33|0.92107
00:41:35|0.92107
00:41:37|0.9212
00:41:38|0.9212
00:41:39|0.9212
00:41:40|0.9212
00:41:41|0.92162
00:41:42|0.92162
00:41:43|0.92162
00:41:44|0.92162
00:41:46|0.92162
00:41:47|0.92162
00:41:47|0.92162
00:41:49|0.92162
00:41:50|0.92162
00:41:50|0.92162
00:41:53|0.92169
00:41:54|0.92169
00:41:55|0.92169
00:41:56|0.92169
00:41:58|0.92169
00:41:58|0.92169
00:42:00|0.92169
00:42:02|0.92169
00:42:02|0.92201
00:42:04|0.92201
00:42:06|0.92194
00:42:06|0.92194
00:42:07|0.92194
00:42:09|0.92194
00:42:10|0.92194
00:42:11|0.92194
00:42:12|0.92194
00:42:13|0.92194
00:42:14|0.92194
00:42:15|0.92194
00:42:16|0.92194
00:42:17|0.92194
00:42:19|0.92194
00:42:20|0.92221
00:42:20|0.92221
00:42:21|0.92231
00:42:22|0.92221
00:42:23|0.92221
00:42:24|0.92236
00:42:26|0.92236
00:42:27|0.92296
00:42:27|0.92296
00:42:28|0.92296
00:42:30|0.92296
00:42:32|0.9232
00:42:34|0.92301
00:42:34|0.92301
00:42:35|0.92301
00:42:37|0.92318
00:42:38|0.92309
00:42:39|0.92309
00:42:40|0.92309
00:42:41|0.92309
00:42:42|0.92239
00:42:43|0.92239
00:42:44|0.92239
00:42:45|0.92239
00:42:46|0.92213
00:42:48|0.92232
00:42:48|0.92232
00:42:50|0.92232
00:42:51|0.92232
00:42:51|0.92232
00:42:52|0.92232
00:42:53|0.92192
00:42:54|0.92192
00:42:56|0.92192
00:42:57|0.92192
00:42:58|0.92192
00:42:59|0.92212
00:43:00|0.92212
00:43:01|0.92269
00:43:02|0.92227
00:43:03|0.92227
00:43:04|0.92227
00:43:05|0.92227
00:43:06|0.92227
00:43:07|0.92234
00:43:08|0.92234
00:43:09|0.92234
00:43:10|0.92234
00:43:12|0.92234
00:43:13|0.92234
00:43:14|0.92244
00:43:14|0.92244
00:43:15|0.92244
00:43:17|0.92244
00:43:17|0.92216
00:43:18|0.92216
00:43:19|0.92178
00:43:21|0.92177
00:43:22|0.92231
00:43:23|0.92231
00:43:24|0.92276
00:43:25|0.92276
00:43:26|0.92275
00:43:27|0.92275
00:43:28|0.92275
00:43:29|0.92231
00:43:31|0.92231
00:43:31|0.92254
00:43:33|0.92254
00:43:34|0.92254
00:43:36|0.92254
00:43:38|0.92226
00:43:39|0.92226
00:43:40|0.92226
00:43:41|0.92226
00:43:42|0.92226
00:43:43|0.92226
00:43:44|0.92226
00:43:45|0.92226
00:43:46|0.92226
00:43:47|0.92226
00:43:48|0.92226
00:43:49|0.92226
00:43:50|0.92235
00:43:51|0.92235
00:43:52|0.92235
00:43:53|0.92235
00:43:54|0.92235
00:43:55|0.92235
00:43:56|0.92235
00:43:57|0.92235
00:43:58|0.92235
00:43:59|0.92235
00:44:00|0.92235
00:44:01|0.92235
00:44:02|0.92235
00:44:03|0.92235
00:44:04|0.92235
00:44:05|0.92235
00:44:06|0.92235
00:44:07|0.92235
00:44:08|0.92235
00:44:10|0.92235
00:44:11|0.92235
00:44:11|0.92235
00:44:13|0.92235
00:44:14|0.92235
00:44:15|0.92235
00:44:16|0.92278
00:44:16|0.92278
00:44:18|0.92278
00:44:19|0.92278
00:44:20|0.92278
00:44:21|0.92278
00:44:21|0.92278
00:44:23|0.92278
00:44:24|0.92278
00:44:25|0.92278
00:44:25|0.92278
00:44:27|0.92278
00:44:28|0.92278
00:44:29|0.92278
00:44:30|0.92278
00:44:31|0.92278
00:44:33|0.92278
00:44:34|0.92297
00:44:34|0.92297
00:44:35|0.92297
00:44:37|0.92297
00:44:38|0.92297
00:44:38|0.92297
00:44:40|0.92248
00:44:41|0.92248
00:44:42|0.92248
00:44:43|0.92248
00:44:44|0.92248
00:44:46|0.92248
00:44:47|0.92248
00:44:48|0.92248
00:44:49|0.92248
00:44:50|0.92248
00:44:51|0.92248
00:44:52|0.92248
00:44:54|0.92248
00:44:55|0.92248
00:44:55|0.92248
00:44:56|0.92248
00:44:57|0.92248
00:44:58|0.92248
00:45:00|0.92248
00:45:01|0.92248
00:45:02|0.92248
00:45:04|0.92248
00:45:05|0.92248
00:45:06|0.92248
00:45:08|0.92248
00:45:09|0.92248
00:45:09|0.92248
00:45:10|0.92248
00:45:12|0.92248
00:45:13|0.92248
00:45:14|0.92248
00:45:15|0.92248
00:45:16|0.92248
00:45:17|0.92258
00:45:18|0.92258
00:45:19|0.92258
00:45:20|0.92258
00:45:21|0.92258
00:45:22|0.92258
00:45:23|0.92258
00:45:24|0.92338
00:45:24|0.92338
00:45:26|0.92332
00:45:27|0.92332
00:45:28|0.92332
00:45:28|0.92332
00:45:30|0.92332
00:45:31|0.9231
00:45:31|0.9231
00:45:34|0.9231
00:45:35|0.9231
00:45:36|0.9231
00:45:37|0.9231
00:45:38|0.92343
00:45:40|0.92343
00:45:40|0.92336
00:45:42|0.92279
00:45:42|0.92279
00:45:44|0.92279
00:45:45|0.92279
00:45:46|0.92279
00:45:47|0.92279
00:45:48|0.92341
00:45:48|0.92341
00:45:50|0.92341
00:45:50|0.92341
00:45:52|0.92279
00:45:53|0.92279
00:45:55|0.92271
00:45:55|0.92255
00:45:57|0.92217
00:45:58|0.92217
00:45:58|0.92193
00:46:00|0.92196
00:46:01|0.92196
00:46:02|0.92196
00:46:03|0.92196
00:46:05|0.92196
00:46:05|0.92196
00:46:07|0.92196
00:46:08|0.92193
00:46:09|0.92173
00:46:10|0.92173
00:46:11|0.92163
00:46:12|0.92163
00:46:13|0.92163
00:46:14|0.92163
00:46:15|0.92163
00:46:16|0.92163
00:46:17|0.92163
00:46:18|0.92163
00:46:19|0.92163
00:46:20|0.92163
00:46:21|0.92195
00:46:23|0.9222
00:46:24|0.92207
00:46:25|0.92207
00:46:26|0.92207
00:46:27|0.92207
00:46:28|0.92207
00:46:29|0.92207
00:46:30|0.92207
00:46:31|0.92207
00:46:32|0.92207
00:46:33|0.92207
00:46:35|0.92207
00:46:36|0.92207
00:46:37|0.92207
00:46:39|0.92207
00:46:39|0.92207
00:46:41|0.92207
00:46:43|0.92279
00:46:44|0.9228
00:46:45|0.9228
00:46:47|0.92279
00:46:48|0.92293
00:46:50|0.92293
00:46:50|0.92303
00:46:51|0.92303
00:46:52|0.92303
00:46:53|0.92303
00:46:54|0.92303
00:46:55|0.92303
00:46:56|0.92303
00:46:58|0.92303
00:46:59|0.92309
00:47:00|0.92293
00:47:01|0.92293
00:47:02|0.92293
00:47:03|0.92293
00:47:04|0.92293
00:47:05|0.92293
00:47:06|0.92293
00:47:07|0.92293
00:47:08|0.92293
00:47:10|0.92293
00:47:10|0.92274
00:47:12|0.92274
00:47:13|0.92274
00:47:13|0.92274
00:47:15|0.92274
00:47:16|0.92274
00:47:17|0.92282
00:47:19|0.92282
00:47:19|0.92282
00:47:20|0.92282
00:47:21|0.92282
00:47:22|0.92282
00:47:23|0.92282
00:47:24|0.92282
00:47:25|0.92282
00:47:27|0.92282
00:47:27|0.92282
00:47:28|0.92282
00:47:29|0.92282
00:47:30|0.92258
00:47:31|0.92258
00:47:32|0.92258
00:47:33|0.92258
00:47:35|0.92258
00:47:37|0.92271
00:47:38|0.92273
00:47:39|0.92273
00:47:39|0.92273
00:47:41|0.92273
00:47:42|0.92273
00:47:43|0.92273
00:47:44|0.92273
00:47:45|0.92273
00:47:46|0.92223
00:47:47|0.92223
00:47:48|0.92223
00:47:49|0.92223
00:47:50|0.92223
00:47:51|0.92223
00:47:53|0.92223
00:47:54|0.92272
00:47:54|0.92272
00:47:56|0.92272
00:47:57|0.92272
00:47:58|0.92272
00:47:59|0.92272
00:48:00|0.92259
00:48:01|0.9225
00:48:02|0.92247
00:48:03|0.92211
00:48:04|0.92211
00:48:05|0.92211
00:48:06|0.92211
00:48:07|0.92211
00:48:08|0.92211
00:48:09|0.92211
00:48:10|0.92211
00:48:11|0.92211
00:48:12|0.92284
00:48:13|0.92284
00:48:14|0.92284
00:48:15|0.92284
00:48:16|0.92284
00:48:17|0.92284
00:48:18|0.92284
00:48:19|0.92284
00:48:20|0.92244
00:48:22|0.92244
00:48:23|0.92244
00:48:24|0.92284
00:48:25|0.92284
00:48:26|0.92284
00:48:27|0.92284
00:48:28|0.92284
00:48:29|0.92284
00:48:29|0.92284
00:48:31|0.92284
00:48:31|0.92284
00:48:33|0.92284
00:48:35|0.92227
00:48:36|0.92191
00:48:37|0.92191
00:48:39|0.92191
00:48:40|0.92191
00:48:41|0.92191
00:48:43|0.92191
00:48:44|0.92191
00:48:45|0.92144
00:48:46|0.9211
00:48:47|0.92116
00:48:48|0.92116
00:48:49|0.9211
00:48:50|0.9211
00:48:51|0.9211
00:48:52|0.9211
00:48:53|0.9211
00:48:55|0.9211
00:48:55|0.9211
00:48:57|0.9211
00:48:58|0.9211
00:48:59|0.9211
00:49:00|0.9211
00:49:00|0.9211
00:49:02|0.9211
00:49:03|0.9211
00:49:04|0.9211
00:49:05|0.9211
00:49:06|0.92118
00:49:07|0.92118
00:49:08|0.92118
00:49:09|0.92118
00:49:10|0.92118
00:49:11|0.92118
00:49:12|0.92118
00:49:13|0.92118
00:49:14|0.92118
00:49:15|0.92118
00:49:16|0.92118
00:49:17|0.92118
00:49:18|0.92118
00:49:19|0.92118
00:49:20|0.92118
00:49:21|0.92118
00:49:22|0.92118
00:49:23|0.92118
00:49:24|0.92118
00:49:25|0.92118
00:49:26|0.92118
00:49:27|0.92118
00:49:28|0.92118
00:49:29|0.92118
00:49:30|0.92118
00:49:31|0.92118
00:49:32|0.92118
00:49:33|0.92118
00:49:34|0.92145
00:49:35|0.92145
00:49:36|0.92145
00:49:38|0.92145
00:49:39|0.92145
00:49:40|0.92145
00:49:42|0.92145
00:49:42|0.92145
00:49:43|0.92145
00:49:45|0.9215
00:49:45|0.9215
00:49:47|0.9215
00:49:47|0.9215
00:49:49|0.9215
00:49:50|0.9215
00:49:51|0.9215
00:49:52|0.9215
00:49:53|0.9215
00:49:53|0.9215
00:49:54|0.9215
00:49:55|0.9215
00:49:57|0.9215
00:49:58|0.9215
00:50:00|0.9215
00:50:00|0.9215
00:50:01|0.9215
00:50:03|0.9215
00:50:04|0.9215
00:50:05|0.9215
00:50:06|0.9215
00:50:08|0.92098
00:50:08|0.92098
00:50:10|0.92098
00:50:11|0.92098
00:50:11|0.92098
00:50:13|0.92098
00:50:13|0.92098
00:50:14|0.92098
00:50:15|0.92098
00:50:17|0.92098
00:50:17|0.92098
00:50:20|0.92098
00:50:20|0.92098
00:50:21|0.92098
00:50:22|0.92098
00:50:23|0.92098
00:50:24|0.92098
00:50:26|0.92098
00:50:26|0.92098
00:50:27|0.92098
00:50:28|0.92098
00:50:29|0.92098
00:50:31|0.92098
00:50:31|0.92098
00:50:33|0.92098
00:50:34|0.92098
00:50:34|0.92101
00:50:35|0.92101
00:50:37|0.92098
00:50:39|0.92093
00:50:40|0.92093
00:50:41|0.92093
00:50:42|0.92093
00:50:43|0.92093
00:50:44|0.92093
00:50:45|0.92093
00:50:46|0.92093
00:50:47|0.92052
00:50:48|0.92052
00:50:49|0.92052
00:50:50|0.92052
00:50:51|0.92052
00:50:52|0.92052
00:50:53|0.92052
00:50:54|0.92052
00:50:55|0.92052
00:50:56|0.92052
00:50:58|0.92052
00:51:00|0.92052
00:51:01|0.92061
00:51:01|0.92061
00:51:03|0.92061
00:51:03|0.921
00:51:05|0.921
00:51:06|0.921
00:51:08|0.921
00:51:09|0.92114
00:51:11|0.92086
00:51:11|0.92086
00:51:12|0.92086
00:51:14|0.92086
00:51:14|0.92086
00:51:16|0.92086
00:51:16|0.92086
00:51:17|0.92086
00:51:18|0.92086
00:51:20|0.92086
00:51:21|0.92086
00:51:22|0.92086
00:51:23|0.92086
00:51:24|0.92086
00:51:25|0.92086
00:51:26|0.92094
00:51:27|0.92094
00:51:28|0.92094
00:51:29|0.92087
00:51:30|0.92087
00:51:31|0.92087
00:51:32|0.92087
00:51:33|0.92039
00:51:34|0.92039
00:51:35|0.92039
00:51:36|0.92039
00:51:37|0.92039
00:51:39|0.92095
00:51:40|0.92095
00:51:41|0.92095
00:51:42|0.92095
00:51:43|0.92095
00:51:45|0.92095
00:51:46|0.92095
00:51:47|0.92095
00:51:48|0.92095
00:51:49|0.9202
00:51:50|0.9202
00:51:51|0.9202
00:51:52|0.9202
00:51:53|0.9202
00:51:54|0.9202
00:51:56|0.9202
00:51:57|0.9202
00:51:59|0.92098
00:52:00|0.92098
00:52:00|0.92145
00:52:02|0.92125
00:52:02|0.92125
00:52:04|0.92125
00:52:05|0.92125
00:52:06|0.92125
00:52:07|0.92125
00:52:08|0.92125
00:52:09|0.92125
00:52:10|0.92125
00:52:11|0.92125
00:52:12|0.92125
00:52:13|0.92125
00:52:14|0.92125
00:52:15|0.92125
00:52:16|0.9212
00:52:17|0.9212
00:52:18|0.9212
00:52:19|0.9212
00:52:20|0.9212
00:52:21|0.9212
00:52:22|0.9212
00:52:23|0.9212
00:52:24|0.9212
00:52:25|0.9212
00:52:26|0.9212
00:52:27|0.9212
00:52:28|0.9212
00:52:29|0.9212
00:52:30|0.9212
00:52:31|0.9212
00:52:32|0.9212
00:52:33|0.9212
00:52:34|0.9212
00:52:35|0.9212
00:52:36|0.9212
00:52:37|0.9212
00:52:38|0.9212
00:52:39|0.9212
00:52:41|0.9212
00:52:42|0.92057
00:52:43|0.92057
00:52:44|0.92057
00:52:44|0.92057
00:52:46|0.92057
00:52:47|0.92057
00:52:48|0.92057
00:52:49|0.92057
00:52:51|0.92057
00:52:52|0.92058
00:52:52|0.92058
00:52:54|0.92058
00:52:54|0.92058
00:52:55|0.92058
00:52:57|0.92058
00:52:58|0.92058
00:52:59|0.92058
00:53:00|0.92058
00:53:01|0.92058
00:53:02|0.92058
00:53:03|0.92058
00:53:04|0.92058
00:53:05|0.92058
00:53:06|0.92058
00:53:08|0.92058
00:53:09|0.92058
00:53:10|0.92058
00:53:11|0.92058
00:53:12|0.92058
00:53:13|0.92058
00:53:14|0.92058
00:53:15|0.92058
00:53:16|0.92058
00:53:16|0.92058
00:53:18|0.92058
00:53:19|0.92058
00:53:19|0.92058
00:53:21|0.92058
00:53:22|0.92058
00:53:23|0.92058
00:53:23|0.92058
00:53:24|0.92058
00:53:25|0.92058
00:53:27|0.92058
00:53:27|0.92058
00:53:28|0.92058
00:53:30|0.92058
00:53:31|0.92058
00:53:32|0.92058
00:53:33|0.92058
00:53:34|0.92023
00:53:34|0.92023
00:53:36|0.92023
00:53:36|0.92023
00:53:37|0.92023
00:53:38|0.92001
00:53:41|0.92001
00:53:42|0.92018
00:53:43|0.92018
00:53:44|0.92018
00:53:45|0.92018
00:53:46|0.92018
00:53:47|0.92018
00:53:48|0.92018
00:53:49|0.92018
00:53:50|0.92018
00:53:51|0.92018
00:53:52|0.92018
00:53:53|0.92018
00:53:54|0.92018
00:53:55|0.92018
00:53:56|0.92018
00:53:57|0.92018
00:53:58|0.92018
00:53:59|0.92018
00:54:00|0.92018
00:54:01|0.92018
00:54:02|0.92018
00:54:03|0.92018
00:54:04|0.92018
00:54:05|0.92018
00:54:06|0.92018
00:54:08|0.92018
00:54:08|0.92018
00:54:09|0.92018
00:54:11|0.92018
00:54:11|0.92018
00:54:13|0.92018
00:54:14|0.92018
00:54:14|0.92018
00:54:16|0.92018
00:54:16|0.92018
00:54:18|0.92018
00:54:18|0.92018
00:54:19|0.92018
00:54:21|0.92018
00:54:22|0.92018
00:54:23|0.92018
00:54:24|0.92018
00:54:25|0.92018
00:54:26|0.92018
00:54:26|0.92018
00:54:27|0.92018
00:54:28|0.92018
00:54:30|0.92018
00:54:31|0.92018
00:54:32|0.92018
00:54:33|0.92018
00:54:33|0.92018
00:54:34|0.92018
00:54:36|0.92018
00:54:36|0.92018
00:54:38|0.92
00:54:38|0.91987
00:54:39|0.91987
00:54:42|0.91987
00:54:43|0.91987
00:54:44|0.91987
00:54:46|0.91987
00:54:48|0.91987
00:54:49|0.91987
00:54:50|0.91987
00:54:51|0.91987
00:54:52|0.91987
00:54:53|0.91987
00:54:54|0.91987
00:54:55|0.91987
00:54:56|0.91987
00:54:57|0.91987
00:54:58|0.91987
00:54:59|0.91987
00:55:00|0.91987
00:55:01|0.91987
00:55:02|0.91987
00:55:03|0.91987
00:55:04|0.91987
00:55:05|0.91987
00:55:07|0.91987
00:55:08|0.91987
00:55:09|0.91987
00:55:10|0.91987
00:55:11|0.91987
00:55:12|0.91987
00:55:12|0.91987
00:55:14|0.91987
00:55:15|0.91987
00:55:15|0.9197
00:55:17|0.9197
00:55:17|0.9197
00:55:18|0.9197
00:55:20|0.9197
00:55:20|0.9197
00:55:21|0.9197
00:55:23|0.9197
00:55:24|0.9197
00:55:24|0.9197
00:55:26|0.9197
00:55:27|0.9197
00:55:29|0.9197
00:55:29|0.9197
00:55:30|0.9197
00:55:31|0.9197
00:55:33|0.92024
00:55:33|0.92039
00:55:34|0.92074
00:55:35|0.92074
00:55:37|0.92091
00:55:37|0.92091
00:55:38|0.92101
00:55:39|0.92102
00:55:41|0.92102
00:55:42|0.92102
00:55:44|0.92102
00:55:45|0.92102
00:55:46|0.92115
00:55:47|0.92115
00:55:48|0.92115
00:55:49|0.92115
00:55:51|0.92115
00:55:53|0.92115
00:55:54|0.92115
00:55:55|0.92115
00:55:56|0.92115
00:55:57|0.92115
00:55:58|0.92115
00:55:59|0.92115
00:56:00|0.92115
00:56:02|0.92115
00:56:02|0.92115
00:56:04|0.92115
00:56:05|0.92115
00:56:07|0.92115
00:56:08|0.92115
00:56:09|0.92115
00:56:10|0.92116
00:56:11|0.92116
00:56:11|0.92116
00:56:13|0.92116
00:56:14|0.92116
00:56:14|0.9211
00:56:15|0.92101
00:56:17|0.92101
00:56:19|0.92101
00:56:19|0.92101
00:56:21|0.92101
00:56:21|0.92101
00:56:23|0.92101
00:56:23|0.92101
00:56:25|0.92101
00:56:25|0.92097
00:56:26|0.92097
00:56:27|0.92097
00:56:29|0.92097
00:56:29|0.92097
00:56:31|0.92097
00:56:32|0.92097
00:56:33|0.9211
00:56:34|0.9211
00:56:34|0.9211
00:56:35|0.9211
00:56:37|0.9211
00:56:37|0.9211
00:56:39|0.9211
00:56:39|0.92127
00:56:40|0.92125
00:56:42|0.92125
00:56:44|0.92125
00:56:45|0.92125
00:56:47|0.92125
00:56:48|0.92125
00:56:49|0.92125
00:56:50|0.92125
00:56:51|0.92125
00:56:52|0.92125
00:56:53|0.92125
00:56:55|0.92125
00:56:55|0.92125
00:56:56|0.92125
00:56:57|0.92125
00:56:59|0.92125
00:57:00|0.92125
00:57:01|0.92125
00:57:02|0.92125
00:57:03|0.92125
00:57:04|0.92125
00:57:05|0.92125
00:57:07|0.92125
00:57:08|0.921
00:57:09|0.921
00:57:10|0.921
00:57:11|0.921
00:57:12|0.92026
00:57:13|0.92026
00:57:14|0.92026
00:57:15|0.92026
00:57:16|0.92026
00:57:17|0.92026
00:57:18|0.92026
00:57:19|0.92026
00:57:20|0.92026
00:57:21|0.92026
00:57:22|0.92026
00:57:23|0.92063
00:57:24|0.92068
00:57:25|0.92068
00:57:26|0.92068
00:57:27|0.92095
00:57:28|0.92095
00:57:30|0.92095
00:57:31|0.92095
00:57:32|0.92095
00:57:33|0.92095
00:57:34|0.92095
00:57:35|0.92095
00:57:35|0.92095
00:57:37|0.92095
00:57:38|0.92095
00:57:39|0.92095
00:57:40|0.92095
00:57:41|0.92128
00:57:41|0.92128
00:57:44|0.92128
00:57:44|0.92128
00:57:45|0.92128
00:57:46|0.92128
00:57:48|0.92128
00:57:49|0.92128
00:57:50|0.92128
00:57:51|0.92128
00:57:52|0.92128
00:57:53|0.92128
00:57:54|0.92128
00:57:55|0.92128
00:57:56|0.92128
00:57:57|0.92128
00:57:58|0.92128
00:57:59|0.92128
00:58:01|0.92128
00:58:03|0.92128
00:58:04|0.92128
00:58:05|0.92128
00:58:06|0.92128
00:58:07|0.92128
00:58:09|0.92128
00:58:10|0.92128
00:58:11|0.92128
00:58:13|0.9207
00:58:14|0.9207
00:58:15|0.9207
00:58:15|0.9207
00:58:17|0.9207
00:58:18|0.9207
00:58:18|0.92053
00:58:20|0.92053
00:58:20|0.92053
00:58:22|0.92053
00:58:23|0.92053
00:58:23|0.92053
00:58:25|0.92053
00:58:26|0.92053
00:58:27|0.92053
00:58:28|0.92053
00:58:29|0.92053
00:58:30|0.92053
00:58:31|0.92053
00:58:32|0.92053
00:58:33|0.92053
00:58:34|0.92053
00:58:35|0.92053
00:58:36|0.92053
00:58:37|0.92053
00:58:38|0.92053
00:58:39|0.92053
00:58:40|0.92053
00:58:41|0.92053
00:58:42|0.92033
00:58:43|0.92033
00:58:45|0.92033
00:58:47|0.92033
00:58:47|0.92033
00:58:49|0.92033
00:58:50|0.92033
00:58:52|0.92033
00:58:52|0.92033
00:58:53|0.92033
00:58:55|0.92033
00:58:56|0.92033
00:58:57|0.92033
00:58:58|0.92033
00:58:59|0.92033
00:59:00|0.92033
00:59:01|0.92033
00:59:02|0.92033
00:59:04|0.92033
00:59:05|0.92033
00:59:06|0.92033
00:59:07|0.92033
00:59:08|0.92033
00:59:08|0.92033
00:59:10|0.92034
00:59:10|0.92034
00:59:12|0.92034
00:59:13|0.92034
00:59:13|0.92034
00:59:14|0.92034
00:59:16|0.92034
00:59:17|0.92034
00:59:18|0.92035
00:59:19|0.92035
00:59:19|0.92035
00:59:21|0.92035
00:59:22|0.92035
00:59:23|0.92035
00:59:24|0.92035
00:59:25|0.92035
00:59:26|0.92035
00:59:27|0.92035
00:59:28|0.92035
00:59:29|0.92035
00:59:30|0.92126
00:59:31|0.92126
00:59:32|0.92126
00:59:33|0.92126
00:59:34|0.9213
00:59:35|0.9213
00:59:36|0.9213
00:59:37|0.9213
00:59:38|0.9213
00:59:39|0.9213
00:59:41|0.9213
00:59:42|0.9213
00:59:43|0.9213
00:59:44|0.9213
00:59:44|0.9213
00:59:47|0.9213
00:59:48|0.9213
00:59:50|0.9213
00:59:51|0.9213
00:59:52|0.9213
00:59:54|0.9213
00:59:54|0.9213
00:59:57|0.9213
00:59:57|0.9213
00:59:58|0.92119
01:00:00|0.92119
01:00:00|0.92119
01:00:02|0.92119
01:00:03|0.92119
01:00:04|0.92119
01:00:04|0.92119
01:00:05|0.92171
01:00:07|0.92171
01:00:08|0.92171
01:00:09|0.92171
01:00:11|0.92171
01:00:12|0.9216
01:00:13|0.9216
01:00:14|0.9216
01:00:15|0.9216
01:00:16|0.9216
01:00:20|0.9216
01:00:20|0.92188
01:00:21|0.92188
01:00:22|0.92196
01:00:24|0.92196
01:00:25|0.92147
01:00:25|0.92147
01:00:26|0.92083
01:00:27|0.92066
01:00:28|0.92066
01:00:29|0.92066
01:00:30|0.92066
01:00:31|0.92066
01:00:32|0.92066
01:00:33|0.92066
01:00:34|0.92066
01:00:35|0.92066
01:00:36|0.92066
01:00:37|0.92066
01:00:38|0.92066
01:00:39|0.92066
01:00:40|0.92054
01:00:42|0.92054
01:00:42|0.92045
01:00:43|0.92045
01:00:44|0.92045
01:00:46|0.92045
01:00:48|0.92045
01:00:49|0.92045
01:00:50|0.92045
01:00:52|0.92045
01:00:53|0.92045
01:00:54|0.92045
01:00:56|0.92045
01:00:57|0.92045
01:00:58|0.92045
01:00:59|0.92045
01:01:00|0.92045
01:01:01|0.92045
01:01:03|0.92045
01:01:04|0.92106
01:01:06|0.92106
01:01:06|0.92106
01:01:07|0.92127
01:01:09|0.92127
01:01:10|0.92127
01:01:11|0.92127
01:01:12|0.92127
01:01:13|0.92127
01:01:14|0.92127
01:01:15|0.92127
01:01:16|0.92127
01:01:17|0.92127
01:01:18|0.92127
01:01:19|0.92127
01:01:20|0.92127
01:01:21|0.92127
01:01:22|0.92173
01:01:23|0.92171
01:01:24|0.92196
01:01:25|0.92196
01:01:26|0.92196
01:01:27|0.92196
01:01:28|0.92204
01:01:29|0.92204
01:01:31|0.92204
01:01:32|0.92204
01:01:32|0.92204
01:01:33|0.92204
01:01:35|0.92204
01:01:35|0.92204
01:01:36|0.92204
01:01:37|0.92204
01:01:39|0.92204
01:01:40|0.92204
01:01:40|0.92204
01:01:41|0.92204
01:01:43|0.92204
01:01:44|0.92204
01:01:45|0.92204
01:01:46|0.92204
01:01:47|0.92204
01:01:48|0.92204
01:01:49|0.92204
01:01:51|0.92204
01:01:52|0.92204
01:01:54|0.92226
01:01:54|0.92226
01:01:56|0.92226
01:01:58|0.92226
01:01:59|0.92121
01:02:00|0.92121
01:02:01|0.92121
01:02:02|0.92129
01:02:03|0.92129
01:02:05|0.92129
01:02:05|0.92129
01:02:06|0.92129
01:02:07|0.92129
01:02:08|0.92201
01:02:10|0.92201
01:02:10|0.92201
01:02:11|0.92226
01:02:12|0.92227
01:02:14|0.92227
01:02:14|0.92227
01:02:16|0.92227
01:02:17|0.92227
01:02:18|0.92227
01:02:19|0.92227
01:02:20|0.92227
01:02:21|0.92227
01:02:22|0.92227
01:02:23|0.92227
01:02:25|0.92227
01:02:25|0.92227
01:02:26|0.92227
01:02:27|0.92287
01:02:28|0.92322
01:02:30|0.92322
01:02:30|0.9235
01:02:32|0.9235
01:02:32|0.92434
01:02:34|0.9246
01:02:35|0.9246
01:02:36|0.925
01:02:37|0.925
01:02:38|0.925
01:02:39|0.925
01:02:40|0.925
01:02:41|0.92408
01:02:42|0.92382
01:02:43|0.92382
01:02:44|0.92382
01:02:45|0.92382
01:02:47|0.92382
01:02:49|0.92382
01:02:50|0.92382
01:02:51|0.92382
01:02:52|0.92382
01:02:54|0.92382
01:02:55|0.92382
01:02:56|0.92382
01:02:58|0.92382
01:02:58|0.92382
01:02:59|0.92382
01:03:00|0.92382
01:03:01|0.92382
01:03:03|0.92382
01:03:04|0.92382
01:03:06|0.92382
01:03:07|0.92382
01:03:07|0.92382
01:03:08|0.92382
01:03:09|0.92382
01:03:10|0.92382
01:03:12|0.92382
01:03:12|0.92382
01:03:13|0.92382
01:03:15|0.92382
01:03:15|0.92382
01:03:16|0.92382
01:03:17|0.92382
01:03:18|0.92382
01:03:19|0.92382
01:03:20|0.92382
01:03:22|0.92382
01:03:22|0.92382
01:03:24|0.92382
01:03:24|0.92382
01:03:25|0.92382
01:03:26|0.92382
01:03:27|0.92382
01:03:28|0.92382
01:03:29|0.92382
01:03:30|0.92382
01:03:32|0.92382
01:03:33|0.92382
01:03:34|0.92382
01:03:35|0.92382
01:03:37|0.92382
01:03:38|0.92382
01:03:38|0.92382
01:03:40|0.92382
01:03:41|0.92382
01:03:41|0.92382
01:03:43|0.92382
01:03:44|0.92382
01:03:45|0.92382
01:03:45|0.92382
01:03:47|0.92382
01:03:49|0.92382
01:03:50|0.92382
01:03:51|0.92382
01:03:52|0.92382
01:03:53|0.92382
01:03:55|0.92441
01:03:57|0.92441
01:03:57|0.92441
01:03:58|0.92441
01:04:00|0.92441
01:04:01|0.92439
01:04:02|0.92439
01:04:03|0.92439
01:04:05|0.92439
01:04:06|0.92439
01:04:07|0.92439
01:04:08|0.92439
01:04:09|0.92439
01:04:10|0.92439
01:04:11|0.92439
01:04:12|0.92439
01:04:13|0.92439
01:04:14|0.92439
01:04:15|0.92439
01:04:16|0.92439
01:04:17|0.92439
01:04:18|0.92439
01:04:19|0.92439
01:04:20|0.92439
01:04:21|0.92439
01:04:22|0.92439
01:04:23|0.92439
01:04:24|0.92439
01:04:25|0.92439
01:04:26|0.92439
01:04:27|0.92439
01:04:29|0.92439
01:04:29|0.92433
01:04:30|0.92433
01:04:31|0.92433
01:04:32|0.92433
01:04:33|0.92433
01:04:35|0.92439
01:04:36|0.92439
01:04:37|0.92439
01:04:38|0.92392
01:04:39|0.92392
01:04:40|0.92392
01:04:41|0.92392
01:04:43|0.92392
01:04:43|0.92392
01:04:46|0.92399
01:04:47|0.92399
01:04:47|0.92399
01:04:49|0.92399
01:04:50|0.92399
01:04:51|0.92346
01:04:52|0.92346
01:04:53|0.92346
01:04:54|0.92346
01:04:56|0.92346
01:04:56|0.92346
01:04:58|0.92338
01:04:59|0.92338
01:05:01|0.9234
01:05:01|0.9234
01:05:03|0.9234
01:05:05|0.9234
01:05:06|0.92339
01:05:07|0.92339
01:05:07|0.92339
01:05:09|0.92339
01:05:10|0.92339
01:05:10|0.92339
01:05:12|0.92339
01:05:13|0.92339
01:05:14|0.92339
01:05:15|0.92339
01:05:16|0.92339
01:05:17|0.92378
01:05:18|0.92378
01:05:19|0.92414
01:05:20|0.92413
01:05:21|0.92413
01:05:22|0.92378
01:05:23|0.92378
01:05:24|0.92378
01:05:25|0.92378
01:05:26|0.92378
01:05:27|0.92378
01:05:28|0.92378
01:05:29|0.92384
01:05:30|0.92384
01:05:31|0.92384
01:05:32|0.92384
01:05:33|0.92384
01:05:34|0.92384
01:05:35|0.92384
01:05:36|0.92384
01:05:37|0.92384
01:05:38|0.92384
01:05:39|0.92384
01:05:40|0.92384
01:05:41|0.92343
01:05:43|0.92343
01:05:43|0.92343
01:05:44|0.92335
01:05:45|0.92335
01:05:47|0.92335
01:05:48|0.92308
01:05:49|0.92308
01:05:50|0.92308
01:05:51|0.92308
01:05:53|0.92308
01:05:55|0.92238
01:05:55|0.92238
01:05:56|0.92236
01:05:58|0.92236
01:05:58|0.92236
01:06:00|0.92236
01:06:01|0.92236
01:06:02|0.92236
01:06:03|0.92236
01:06:05|0.92236
01:06:06|0.92243
01:06:08|0.92243
01:06:09|0.92243
01:06:11|0.92243
01:06:12|0.92243
01:06:13|0.92243
01:06:14|0.92243
01:06:15|0.92243
01:06:16|0.92243
01:06:18|0.92243
01:06:19|0.92243
01:06:20|0.92243
01:06:22|0.92243
01:06:22|0.92243
01:06:23|0.92243
01:06:25|0.92243
01:06:25|0.92286
01:06:27|0.92286
01:06:28|0.92286
01:06:28|0.92286
01:06:30|0.92286
01:06:31|0.92286
01:06:31|0.92286
01:06:32|0.92286
01:06:34|0.92286
01:06:35|0.92286
01:06:35|0.92286
01:06:36|0.92286
01:06:38|0.92286
01:06:38|0.92286
01:06:39|0.92286
01:06:40|0.92286
01:06:42|0.92286
01:06:43|0.92286
01:06:44|0.92286
01:06:45|0.92286
01:06:46|0.92286
01:06:47|0.92286
01:06:49|0.92286
01:06:50|0.92286
01:06:52|0.92286
01:06:53|0.92286
01:06:54|0.92286
01:06:55|0.92286
01:06:56|0.92286
01:06:57|0.92286
01:06:58|0.9216
01:06:59|0.9216
01:07:00|0.9216
01:07:01|0.9216
01:07:02|0.9216
01:07:03|0.92161
01:07:05|0.92161
01:07:06|0.92161
01:07:08|0.92161
01:07:08|0.92161
01:07:10|0.92161
01:07:11|0.92161
01:07:12|0.92161
01:07:13|0.92161
01:07:14|0.92161
01:07:15|0.92161
01:07:16|0.92161
01:07:16|0.92161
01:07:18|0.92161
01:07:19|0.92161
01:07:19|0.92161
01:07:21|0.92161
01:07:22|0.92161
01:07:23|0.92157
01:07:24|0.92157
01:07:25|0.92157
01:07:26|0.92157
01:07:27|0.92157
01:07:28|0.92157
01:07:29|0.92157
01:07:30|0.92157
01:07:31|0.92157
01:07:32|0.92197
01:07:33|0.92197
01:07:34|0.92201
01:07:35|0.92211
01:07:37|0.92214
01:07:38|0.92211
01:07:39|0.92211
01:07:41|0.9214
01:07:42|0.92141
01:07:43|0.92141
01:07:43|0.92141
01:07:45|0.92141
01:07:45|0.92144
01:07:47|0.92144
01:07:48|0.92144
01:07:49|0.92144
01:07:51|0.92144
01:07:52|0.92144
01:07:54|0.92144
01:07:55|0.92144
01:07:56|0.92144
01:07:57|0.92144
01:07:59|0.92144
01:08:00|0.92144
01:08:01|0.92109
01:08:02|0.92109
01:08:04|0.92109
01:08:05|0.92109
01:08:07|0.92109
01:08:08|0.92109
01:08:09|0.92109
01:08:11|0.92108
01:08:12|0.92108
01:08:13|0.92037
01:08:15|0.92028
01:08:16|0.92028
01:08:17|0.92028
01:08:19|0.92028
01:08:19|0.92028
01:08:20|0.92028
01:08:22|0.92146
01:08:22|0.92183
01:08:24|0.92184
01:08:24|0.92184
01:08:26|0.92184
01:08:27|0.92184
01:08:28|0.92184
01:08:29|0.92184
01:08:30|0.92184
01:08:31|0.92184
01:08:32|0.92184
01:08:32|0.92184
01:08:33|0.92184
01:08:34|0.92184
01:08:36|0.92184
01:08:37|0.92184
01:08:38|0.92184
01:08:39|0.92184
01:08:40|0.92184
01:08:40|0.92184
01:08:42|0.92184
01:08:43|0.92184
01:08:44|0.92184
01:08:45|0.92184
01:08:46|0.92184
01:08:47|0.92212
01:08:48|0.92212
01:08:49|0.92212
01:08:51|0.92212
01:08:52|0.92212
01:08:52|0.92212
01:08:55|0.92212
01:08:56|0.92212
01:08:57|0.92212
01:08:59|0.92212
01:09:01|0.92212
01:09:01|0.92212
01:09:02|0.92212
01:09:03|0.92216
01:09:05|0.92216
01:09:06|0.92216
01:09:07|0.92216
01:09:08|0.92216
01:09:10|0.92216
01:09:10|0.92216
01:09:11|0.92216
01:09:13|0.92216
01:09:14|0.92216
01:09:15|0.92216
01:09:16|0.92216
01:09:17|0.92216
01:09:19|0.92216
01:09:19|0.92216
01:09:20|0.92216
01:09:21|0.92216
01:09:22|0.92216
01:09:23|0.92216
01:09:24|0.92216
01:09:25|0.92216
01:09:26|0.92216
01:09:27|0.92216
01:09:29|0.92198
01:09:30|0.92198
01:09:31|0.92198
01:09:32|0.92198
01:09:33|0.92179
01:09:34|0.92179
01:09:35|0.92179
01:09:36|0.92166
01:09:38|0.92166
01:09:39|0.92166
01:09:39|0.92166
01:09:41|0.92166
01:09:42|0.92174
01:09:43|0.92174
01:09:44|0.92174
01:09:44|0.92174
01:09:46|0.92174
01:09:47|0.92174
01:09:47|0.92161
01:09:49|0.92162
01:09:49|0.92162
01:09:50|0.92162
01:09:53|0.92162
01:09:54|0.92162
01:09:55|0.92162
01:09:56|0.92162
01:09:57|0.92162
01:09:58|0.92162
01:09:59|0.92162
01:10:01|0.92151
01:10:03|0.92151
01:10:03|0.92151
01:10:04|0.92151
01:10:06|0.92151
01:10:06|0.92151
01:10:07|0.92151
01:10:09|0.92151
01:10:10|0.92151
01:10:11|0.92151
01:10:12|0.92107
01:10:13|0.92107
01:10:14|0.92107
01:10:16|0.92107
01:10:17|0.92107
01:10:18|0.92107
01:10:19|0.92107
01:10:21|0.9203
01:10:22|0.92017
01:10:23|0.92001
01:10:24|0.92001
01:10:25|0.92001
01:10:25|0.92001
01:10:27|0.92001
01:10:27|0.92001
01:10:29|0.92001
01:10:30|0.92001
01:10:31|0.9204
01:10:32|0.9204
01:10:33|0.9204
01:10:34|0.9204
01:10:34|0.92048
01:10:36|0.92048
01:10:37|0.92048
01:10:38|0.92048
01:10:39|0.92048
01:10:40|0.92048
01:10:40|0.92048
01:10:41|0.92048
01:10:43|0.92048
01:10:43|0.92048
01:10:44|0.92042
01:10:46|0.91994
01:10:47|0.92004
01:10:48|0.9197
01:10:49|0.9197
01:10:50|0.9197
01:10:51|0.9197
01:10:52|0.9197
01:10:53|0.9197
01:10:55|0.9197
01:10:56|0.9197
01:10:58|0.9197
01:10:58|0.9197
01:11:00|0.9197
01:11:02|0.9197
01:11:03|0.9197
01:11:04|0.9197
01:11:05|0.9197
01:11:06|0.9197
01:11:07|0.9197
01:11:08|0.92001
01:11:09|0.9198
01:11:11|0.9198
01:11:12|0.9198
01:11:13|0.9198
01:11:14|0.9198
01:11:15|0.9198
01:11:16|0.9198
01:11:16|0.92022
01:11:18|0.92022
01:11:20|0.92022
01:11:20|0.92022
01:11:21|0.92022
01:11:22|0.92022
01:11:23|0.92022
01:11:24|0.92022
01:11:25|0.92022
01:11:27|0.92022
01:11:27|0.92022
01:11:28|0.92022
01:11:30|0.92022
01:11:31|0.92022
01:11:32|0.91966
01:11:33|0.91966
01:11:34|0.91948
01:11:36|0.91948
01:11:37|0.91948
01:11:37|0.91948
01:11:38|0.91948
01:11:40|0.91948
01:11:41|0.91942
01:11:43|0.91942
01:11:44|0.9193
01:11:44|0.9193
01:11:45|0.91915
01:11:46|0.91915
01:11:48|0.91902
01:11:49|0.91902
01:11:50|0.9183
01:11:51|0.91781
01:11:51|0.91781
01:11:53|0.91781
01:11:53|0.91781
01:11:56|0.91781
01:11:56|0.91781
01:11:57|0.91781
01:12:00|0.91814
01:12:01|0.91814
01:12:01|0.91814
01:12:03|0.91814
01:12:04|0.91814
01:12:05|0.91814
01:12:06|0.91814
01:12:07|0.91808
01:12:08|0.918
01:12:09|0.91802
01:12:10|0.91802
01:12:12|0.91802
01:12:13|0.91814
01:12:14|0.91814
01:12:15|0.91814
01:12:17|0.91814
01:12:17|0.91814
01:12:18|0.91814
01:12:19|0.91814
01:12:20|0.91814
01:12:21|0.91814
01:12:22|0.91814
01:12:23|0.91814
01:12:24|0.91814
01:12:26|0.91814
01:12:26|0.91814
01:12:28|0.91876
01:12:29|0.91876
01:12:29|0.91876
01:12:31|0.91876
01:12:32|0.91876
01:12:33|0.91876
01:12:34|0.91876
01:12:35|0.91876
01:12:36|0.91876
01:12:37|0.91876
01:12:38|0.91876
01:12:39|0.91876
01:12:40|0.91933
01:12:41|0.91933
01:12:43|0.91933
01:12:43|0.91933
01:12:44|0.91933
01:12:45|0.91933
01:12:47|0.91933
01:12:47|0.91933
01:12:48|0.91933
01:12:50|0.91876
01:12:51|0.91876
01:12:53|0.91876
01:12:53|0.91876
01:12:55|0.91876
01:12:57|0.91876
01:12:58|0.91876
01:12:59|0.91876
01:13:00|0.91876
01:13:01|0.91876
01:13:02|0.91876
01:13:03|0.91876
01:13:05|0.91876
01:13:05|0.91876
01:13:07|0.91876
01:13:08|0.91876
01:13:08|0.91876
01:13:09|0.91876
01:13:10|0.91876
01:13:12|0.91945
01:13:13|0.91945
01:13:13|0.91945
01:13:14|0.91945
01:13:16|0.91945
01:13:17|0.91945
01:13:18|0.91945
01:13:18|0.91945
01:13:19|0.91945
01:13:21|0.91945
01:13:23|0.91945
01:13:24|0.91945
01:13:25|0.91945
01:13:25|0.91945
01:13:27|0.91854
01:13:27|0.91854
01:13:28|0.91854
01:13:29|0.91902
01:13:30|0.91902
01:13:31|0.91902
01:13:32|0.91902
01:13:33|0.91902
01:13:35|0.91902
01:13:36|0.91902
01:13:37|0.91902
01:13:38|0.91902
01:13:39|0.91902
01:13:40|0.91902
01:13:41|0.91902
01:13:42|0.91902
01:13:44|0.91902
01:13:45|0.91902
01:13:46|0.91902
01:13:47|0.91902
01:13:48|0.91902
01:13:49|0.91902
01:13:50|0.91902
01:13:51|0.91902
01:13:52|0.91902
01:13:54|0.91902
01:13:55|0.91865
01:13:56|0.91865
01:13:57|0.91865
01:13:59|0.91865
01:14:00|0.91865
01:14:01|0.91865
01:14:01|0.91865
01:14:03|0.91865
01:14:04|0.91925
01:14:05|0.91925
01:14:06|0.91925
01:14:08|0.91925
01:14:09|0.91925
01:14:10|0.91925
01:14:11|0.91925
01:14:12|0.91925
01:14:13|0.91925
01:14:14|0.91925
01:14:16|0.91925
01:14:17|0.91925
01:14:18|0.91925
01:14:19|0.91925
01:14:20|0.91925
01:14:21|0.91925
01:14:23|0.91925
01:14:24|0.91925
01:14:24|0.91925
01:14:25|0.91925
01:14:27|0.91925
01:14:28|0.91925
01:14:29|0.91925
01:14:30|0.91925
01:14:31|0.91925
01:14:32|0.91925
01:14:34|0.91925
01:14:35|0.91925
01:14:36|0.91925
01:14:37|0.91925
01:14:37|0.91925
01:14:39|0.91925
01:14:40|0.91925
01:14:41|0.91925
01:14:42|0.91925
01:14:43|0.91925
01:14:44|0.91925
01:14:45|0.91925
01:14:46|0.91925
01:14:46|0.91925
01:14:47|0.91925
01:14:49|0.91925
01:14:50|0.91925
01:14:51|0.91925
01:14:52|0.91925
01:14:53|0.91925
01:14:54|0.91925
01:14:55|0.91925
01:14:56|0.91837
01:14:57|0.91837
01:14:58|0.91837
01:15:00|0.91837
01:15:01|0.91837
01:15:02|0.91837
01:15:03|0.91837
01:15:04|0.91837
01:15:05|0.91837
01:15:06|0.91837
01:15:08|0.91879
01:15:09|0.91879
01:15:11|0.91879
01:15:12|0.91879
01:15:13|0.91879
01:15:14|0.91879
01:15:15|0.91879
01:15:16|0.91879
01:15:17|0.91879
01:15:18|0.91879
01:15:19|0.91879
01:15:20|0.91879
01:15:21|0.9193
01:15:22|0.9193
01:15:23|0.9193
01:15:25|0.91916
01:15:25|0.91916
01:15:26|0.91916
01:15:28|0.91916
01:15:29|0.91916
01:15:30|0.91879
01:15:31|0.91879
01:15:31|0.91879
01:15:32|0.91879
01:15:34|0.91879
01:15:34|0.91879
01:15:35|0.91879
01:15:37|0.91879
01:15:38|0.91879
01:15:39|0.91879
01:15:40|0.91879
01:15:41|0.91879
01:15:42|0.91879
01:15:42|0.91879
01:15:44|0.91879
01:15:44|0.91879
01:15:46|0.91879
01:15:47|0.91879
01:15:48|0.91879
01:15:49|0.91879
01:15:50|0.91879
01:15:51|0.91879
01:15:52|0.91879
01:15:53|0.91879
01:15:54|0.91879
01:15:55|0.91879
01:15:56|0.91879
01:15:58|0.91879
01:15:59|0.91879
01:16:00|0.91879
01:16:02|0.91879
01:16:03|0.91879
01:16:04|0.91879
01:16:05|0.91879
01:16:07|0.91794
01:16:09|0.91791
01:16:10|0.9178
01:16:11|0.9178
01:16:12|0.9178
01:16:13|0.9178
01:16:15|0.9178
01:16:16|0.9178
01:16:17|0.9178
01:16:18|0.9178
01:16:19|0.9178
01:16:20|0.9178
01:16:21|0.9178
01:16:22|0.9178
01:16:23|0.9178
01:16:24|0.9178
01:16:25|0.9178
01:16:26|0.91781
01:16:27|0.91745
01:16:28|0.91745
01:16:29|0.91781
01:16:31|0.9178
01:16:32|0.9178
01:16:33|0.9178
01:16:34|0.9178
01:16:35|0.9178
01:16:36|0.9178
01:16:37|0.9178
01:16:38|0.91823
01:16:39|0.91823
01:16:40|0.91881
01:16:41|0.91881
01:16:42|0.91901
01:16:43|0.91916
01:16:44|0.91916
01:16:45|0.91916
01:16:46|0.91916
01:16:47|0.91916
01:16:48|0.91916
01:16:49|0.91916
01:16:50|0.91916
01:16:51|0.91916
01:16:52|0.91916
01:16:53|0.91916
01:16:54|0.91916
01:16:55|0.91916
01:16:56|0.91916
01:16:57|0.91916
01:16:58|0.91916
01:17:00|0.91916
01:17:01|0.91916
01:17:03|0.91916
01:17:05|0.9185
01:17:06|0.9185
01:17:07|0.9185
01:17:08|0.9185
01:17:09|0.9185
01:17:10|0.9185
01:17:11|0.9185
01:17:13|0.9185
01:17:14|0.9185
01:17:15|0.9185
01:17:16|0.9185
01:17:17|0.9185
01:17:17|0.9185
01:17:19|0.9181
01:17:20|0.9181
01:17:21|0.9181
01:17:22|0.9181
01:17:23|0.9181
01:17:23|0.9181
01:17:24|0.9181
01:17:26|0.9181
01:17:26|0.9181
01:17:28|0.9181
01:17:29|0.91797
01:17:30|0.91797
01:17:31|0.91797
01:17:31|0.91797
01:17:33|0.91797
01:17:33|0.91797
01:17:35|0.91797
01:17:36|0.91797
01:17:37|0.91797
01:17:38|0.91797
01:17:39|0.91797
01:17:40|0.91797
01:17:41|0.91797
01:17:42|0.91797
01:17:43|0.91753
01:17:44|0.91753
01:17:45|0.91753
01:17:46|0.91753
01:17:47|0.91753
01:17:49|0.91753
01:17:50|0.91753
01:17:50|0.91753
01:17:51|0.91753
01:17:52|0.91753
01:17:54|0.91753
01:17:54|0.91753
01:17:56|0.91753
01:17:57|0.91753
01:17:58|0.91753
01:17:59|0.91753
01:18:01|0.91753
01:18:02|0.91753
01:18:03|0.91753
01:18:04|0.91753
01:18:05|0.91753
01:18:06|0.91753
01:18:08|0.91753
01:18:09|0.91764
01:18:10|0.91766
01:18:11|0.91766
01:18:11|0.91766
01:18:12|0.91766
01:18:13|0.91766
01:18:15|0.91766
01:18:15|0.91766
01:18:16|0.91766
01:18:18|0.91766
01:18:19|0.91823
01:18:20|0.91823
01:18:21|0.91823
01:18:22|0.91823
01:18:23|0.91823
01:18:24|0.91865
01:18:26|0.91865
01:18:27|0.91881
01:18:28|0.91881
01:18:29|0.91881
01:18:30|0.91881
01:18:31|0.91881
01:18:32|0.91881
01:18:32|0.91881
01:18:34|0.91881
01:18:35|0.91881
01:18:36|0.91881
01:18:37|0.91881
01:18:38|0.91881
01:18:39|0.91881
01:18:40|0.91881
01:18:41|0.91881
01:18:42|0.91881
01:18:43|0.91881
01:18:44|0.91881
01:18:45|0.91881
01:18:46|0.91873
01:18:47|0.91873
01:18:48|0.91873
01:18:49|0.91873
01:18:50|0.91873
01:18:51|0.91873
01:18:52|0.91873
01:18:53|0.91873
01:18:54|0.91873
01:18:55|0.91873
01:18:56|0.91873
01:18:57|0.91873
01:18:58|0.91873
01:18:59|0.91873
01:19:00|0.91873
01:19:02|0.91785
01:19:04|0.91785
01:19:05|0.91785
01:19:05|0.91785
01:19:07|0.91762
01:19:08|0.91762
01:19:10|0.91762
01:19:11|0.91762
01:19:13|0.91762
01:19:13|0.91762
01:19:15|0.91762
01:19:15|0.91762
01:19:16|0.91762
01:19:17|0.91762
01:19:18|0.91762
01:19:19|0.91762
01:19:21|0.91762
01:19:21|0.91762
01:19:22|0.91762
01:19:23|0.91762
01:19:25|0.91762
01:19:26|0.9176
01:19:27|0.9176
01:19:28|0.9176
01:19:29|0.9176
01:19:30|0.9176
01:19:31|0.9176
01:19:32|0.9176
01:19:33|0.9176
01:19:34|0.9176
01:19:35|0.91791
01:19:36|0.91791
01:19:37|0.91791
01:19:38|0.91791
01:19:39|0.91797
01:19:41|0.91797
01:19:42|0.91797
01:19:43|0.91797
01:19:44|0.91797
01:19:46|0.91797
01:19:46|0.91797
01:19:48|0.91797
01:19:48|0.91814
01:19:50|0.91814
01:19:51|0.91814
01:19:52|0.91814
01:19:52|0.91814
01:19:54|0.91814
01:19:54|0.91814
01:19:56|0.91814
01:19:57|0.91814
01:19:58|0.91814
01:19:58|0.91814
01:20:01|0.91814
01:20:02|0.91814
01:20:03|0.91814
01:20:05|0.91814
01:20:06|0.91814
01:20:08|0.91814
01:20:10|0.91814
01:20:10|0.91814
01:20:12|0.91814
01:20:13|0.91814
01:20:14|0.91814
01:20:15|0.91814
01:20:17|0.91814
01:20:18|0.9183
01:20:19|0.9183
01:20:20|0.9183
01:20:21|0.9183
01:20:22|0.9183
01:20:23|0.9183
01:20:24|0.9183
01:20:24|0.91845
01:20:26|0.91845
01:20:26|0.91845
01:20:28|0.91789
01:20:29|0.91789
01:20:30|0.91789
01:20:31|0.91789
01:20:32|0.91789
01:20:33|0.91789
01:20:34|0.91789
01:20:35|0.91789
01:20:36|0.91789
01:20:37|0.91789
01:20:38|0.91789
01:20:39|0.91839
01:20:40|0.91839
01:20:41|0.91839
01:20:42|0.91839
01:20:44|0.91839
01:20:44|0.91839
01:20:45|0.91839
01:20:46|0.91839
01:20:48|0.91839
01:20:49|0.91839
01:20:49|0.91839
01:20:50|0.91839
01:20:51|0.91839
01:20:52|0.91839
01:20:54|0.91839
01:20:55|0.91839
01:20:56|0.91839
01:20:56|0.91839
01:20:58|0.91839
01:20:58|0.91839
01:20:59|0.91839
01:21:00|0.91839
01:21:01|0.91839
01:21:03|0.91839
01:21:04|0.91839
01:21:06|0.91839
01:21:07|0.91839
01:21:08|0.91839
01:21:09|0.9184
01:21:11|0.9184
01:21:12|0.9184
01:21:14|0.9184
01:21:15|0.9184
01:21:15|0.9184
01:21:16|0.9184
01:21:17|0.9184
01:21:18|0.9184
01:21:19|0.9184
01:21:20|0.9184
01:21:22|0.9184
01:21:23|0.9184
01:21:24|0.9184
01:21:25|0.9184
01:21:26|0.9184
01:21:27|0.9184
01:21:28|0.9184
01:21:29|0.9184
01:21:30|0.9184
01:21:31|0.9184
01:21:32|0.9184
01:21:33|0.91701
01:21:34|0.91701
01:21:35|0.91701
01:21:36|0.91701
01:21:37|0.91701
01:21:38|0.91701
01:21:39|0.91701
01:21:40|0.91701
01:21:41|0.91701
01:21:43|0.91701
01:21:44|0.91785
01:21:45|0.91785
01:21:46|0.91803
01:21:47|0.91803
01:21:48|0.91803
01:21:49|0.91803
01:21:50|0.91803
01:21:51|0.91803
01:21:52|0.91803
01:21:53|0.91803
01:21:54|0.91803
01:21:55|0.91803
01:21:56|0.91803
01:21:57|0.9183
01:21:58|0.9183
01:21:59|0.9183
01:22:00|0.9183
01:22:02|0.9183
01:22:02|0.9183
01:22:05|0.9183
01:22:06|0.91784
01:22:08|0.91784
01:22:09|0.91784
01:22:10|0.91784
01:22:11|0.9183
01:22:13|0.9183
01:22:14|0.9183
01:22:14|0.9183
01:22:16|0.9183
01:22:16|0.9183
01:22:17|0.9183
01:22:18|0.9183
01:22:20|0.9183
01:22:22|0.9183
01:22:22|0.9183
01:22:23|0.91851
01:22:24|0.91851
01:22:25|0.91851
01:22:26|0.91851
01:22:27|0.91851
01:22:28|0.91851
01:22:29|0.91851
01:22:30|0.91851
01:22:33|0.91851
01:22:35|0.91853
01:22:35|0.91853
01:22:37|0.91853
01:22:38|0.91853
01:22:39|0.91853
01:22:39|0.91853
01:22:41|0.91853
01:22:41|0.91853
01:22:43|0.91853
01:22:44|0.91853
01:22:45|0.91853
01:22:46|0.91853
01:22:47|0.91853
01:22:48|0.91853
01:22:48|0.91853
01:22:50|0.91853
01:22:51|0.91853
01:22:52|0.91853
01:22:53|0.91853
01:22:54|0.91853
01:22:55|0.91853
01:22:56|0.91853
01:22:57|0.91853
01:22:58|0.91853
01:22:59|0.91853
01:23:00|0.91853
01:23:01|0.91853
01:23:02|0.91853
01:23:03|0.91824
01:23:04|0.91794
01:23:05|0.91794
01:23:07|0.91794
01:23:08|0.91768
01:23:10|0.91768
01:23:11|0.91768
01:23:12|0.91768
01:23:12|0.91752
01:23:15|0.9175
01:23:15|0.9175
01:23:17|0.9175
01:23:18|0.91731
01:23:19|0.91731
01:23:21|0.91731
01:23:21|0.91731
01:23:23|0.91731
01:23:24|0.91731
01:23:25|0.91731
01:23:26|0.91741
01:23:26|0.91741
01:23:27|0.91751
01:23:29|0.91751
01:23:30|0.91751
01:23:30|0.91751
01:23:31|0.91751
01:23:33|0.91751
01:23:34|0.91733
01:23:35|0.91733
01:23:36|0.91733
01:23:37|0.91733
01:23:38|0.91733
01:23:39|0.91733
01:23:40|0.91733
01:23:41|0.91733
01:23:42|0.91733
01:23:43|0.91733
01:23:44|0.91733
01:23:45|0.91733
01:23:46|0.91733
01:23:47|0.91733
01:23:49|0.91733
01:23:50|0.91733
01:23:52|0.91733
01:23:52|0.91733
01:23:54|0.91733
01:23:55|0.91733
01:23:55|0.91733
01:23:56|0.91733
01:23:58|0.91733
01:23:58|0.91733
01:24:00|0.91733
01:24:01|0.91733
01:24:02|0.91733
01:24:02|0.91733
01:24:04|0.91733
01:24:05|0.91733
01:24:06|0.91733
01:24:07|0.91733
01:24:09|0.91733
01:24:11|0.91733
01:24:12|0.91733
01:24:13|0.91731
01:24:14|0.91731
01:24:15|0.91731
01:24:16|0.91731
01:24:17|0.91731
01:24:18|0.91731
01:24:19|0.91731
01:24:21|0.91731
01:24:22|0.91731
01:24:23|0.91731
01:24:24|0.91731
01:24:25|0.91731
01:24:25|0.91731
01:24:28|0.91731
01:24:29|0.91731
01:24:30|0.91731
01:24:31|0.91733
01:24:33|0.91733
01:24:34|0.91733
01:24:34|0.91728
01:24:36|0.91704
01:24:37|0.91692
01:24:38|0.91692
01:24:39|0.91692
01:24:40|0.91692
01:24:40|0.91679
01:24:42|0.91679
01:24:42|0.91679
01:24:43|0.91679
01:24:45|0.91679
01:24:46|0.91679
01:24:47|0.91679
01:24:48|0.91678
01:24:49|0.91632
01:24:50|0.91634
01:24:51|0.91634
01:24:52|0.91634
01:24:53|0.91634
01:24:54|0.91634
01:24:55|0.91634
01:24:56|0.91634
01:24:57|0.91634
01:24:58|0.91634
01:24:59|0.91634
01:25:00|0.91634
01:25:02|0.91634
01:25:03|0.91634
01:25:04|0.91634
01:25:05|0.91636
01:25:06|0.91636
01:25:08|0.91627
01:25:09|0.91627
01:25:11|0.91571
01:25:12|0.91567
01:25:14|0.91567
01:25:15|0.91568
01:25:16|0.91568
01:25:17|0.91568
01:25:18|0.91568
01:25:19|0.91568
01:25:20|0.91567
01:25:21|0.91559
01:25:22|0.91559
01:25:23|0.91559
01:25:25|0.91559
01:25:26|0.91559
01:25:27|0.91559
01:25:28|0.91543
01:25:29|0.91543
01:25:30|0.91543
01:25:31|0.91543
01:25:32|0.91543
01:25:33|0.91543
01:25:34|0.91586
01:25:35|0.91554
01:25:36|0.91592
01:25:37|0.91592
01:25:38|0.91592
01:25:39|0.91592
01:25:40|0.91592
01:25:41|0.91538
01:25:42|0.91501
01:25:43|0.91511
01:25:44|0.91511
01:25:45|0.91511
01:25:46|0.91511
01:25:47|0.91511
01:25:48|0.91511
01:25:49|0.91511
01:25:50|0.91511
01:25:51|0.91511
01:25:52|0.91494
01:25:53|0.91494
01:25:54|0.91494
01:25:55|0.91536
01:25:56|0.91536
01:25:57|0.91578
01:25:58|0.91578
01:25:59|0.91578
01:26:00|0.91578
01:26:02|0.91578
01:26:03|0.91578
01:26:03|0.91578
01:26:04|0.91536
01:26:05|0.91536
01:26:07|0.91536
01:26:08|0.91536
01:26:10|0.91536
01:26:11|0.91536
01:26:12|0.91536
01:26:14|0.91536
01:26:16|0.91536
01:26:17|0.91536
01:26:18|0.91536
01:26:19|0.91536
01:26:21|0.91536
01:26:22|0.91536
01:26:23|0.91536
01:26:25|0.91536
01:26:26|0.91536
01:26:26|0.91536
01:26:29|0.91536
01:26:29|0.91536
01:26:30|0.91536
01:26:31|0.91536
01:26:33|0.91438
01:26:34|0.91438
01:26:35|0.9143
01:26:36|0.9143
01:26:37|0.9143
01:26:38|0.9143
01:26:39|0.9143
01:26:40|0.9143
01:26:41|0.9143
01:26:42|0.91439
01:26:43|0.91439
01:26:44|0.91439
01:26:45|0.91439
01:26:46|0.91439
01:26:47|0.91439
01:26:48|0.91439
01:26:49|0.91439
01:26:50|0.91458
01:26:51|0.91458
01:26:52|0.91456
01:26:53|0.91477
01:26:54|0.91477
01:26:55|0.91477
01:26:56|0.91477
01:26:57|0.91477
01:26:58|0.91477
01:26:59|0.91477
01:27:00|0.91477
01:27:01|0.91477
01:27:02|0.91477
01:27:03|0.91477
01:27:05|0.91477
01:27:06|0.91477
01:27:07|0.91477
01:27:08|0.91477
01:27:10|0.91477
01:27:11|0.91477
01:27:12|0.91477
01:27:13|0.91477
01:27:14|0.91477
01:27:15|0.9148
01:27:16|0.9148
01:27:17|0.9148
01:27:18|0.9148
01:27:19|0.9148
01:27:20|0.9153
01:27:22|0.9153
01:27:23|0.91568
01:27:24|0.91568
01:27:25|0.91568
01:27:26|0.91568
01:27:27|0.91568
01:27:28|0.91598
01:27:29|0.91598
01:27:30|0.91598
01:27:31|0.91598
01:27:32|0.91598
01:27:33|0.91598
01:27:34|0.91598
01:27:36|0.91598
01:27:36|0.91598
01:27:37|0.91598
01:27:39|0.91598
01:27:40|0.91598
01:27:40|0.91616
01:27:42|0.91616
01:27:43|0.91626
01:27:44|0.91626
01:27:45|0.9163
01:27:46|0.9163
01:27:47|0.9163
01:27:48|0.9163
01:27:50|0.9163
01:27:50|0.9163
01:27:51|0.9163
01:27:52|0.9163
01:27:53|0.9163
01:27:54|0.9163
01:27:56|0.9163
01:27:56|0.9161
01:27:57|0.91601
01:27:59|0.91601
01:28:00|0.91528
01:28:00|0.91528
01:28:01|0.91528
01:28:03|0.91528
01:28:04|0.91528
01:28:05|0.91528
01:28:06|0.91528
01:28:07|0.91528
01:28:07|0.91528
01:28:09|0.91528
01:28:11|0.91528
01:28:12|0.91528
01:28:13|0.91528
01:28:15|0.91528
01:28:16|0.91579
01:28:17|0.91579
01:28:18|0.91605
01:28:19|0.91605
01:28:20|0.91605
01:28:21|0.91578
01:28:22|0.91578
01:28:23|0.91578
01:28:24|0.91578
01:28:25|0.91578
01:28:26|0.91578
01:28:27|0.91578
01:28:28|0.91578
01:28:29|0.91578
01:28:30|0.91578
01:28:31|0.91578
01:28:32|0.91578
01:28:33|0.91578
01:28:34|0.91578
01:28:35|0.91578
01:28:36|0.91578
01:28:37|0.91578
01:28:38|0.91578
01:28:40|0.91578
01:28:41|0.91578
01:28:41|0.91578
01:28:42|0.916
01:28:43|0.916
01:28:45|0.91624
01:28:46|0.91624
01:28:47|0.91624
01:28:49|0.91624
01:28:50|0.91624
01:28:51|0.91624
01:28:52|0.91624
01:28:53|0.91629
01:28:54|0.91629
01:28:55|0.91629
01:28:56|0.9163
01:28:57|0.91649
01:28:58|0.91649
01:28:59|0.91649
01:29:00|0.91649
01:29:01|0.91649
01:29:02|0.91656
01:29:03|0.91656
01:29:04|0.91656
01:29:05|0.91656
01:29:06|0.91656
01:29:07|0.91656
01:29:08|0.91656
01:29:09|0.91656
01:29:10|0.91656
01:29:12|0.91656
01:29:13|0.91656
01:29:15|0.91656
01:29:15|0.91656
01:29:18|0.9163
01:29:19|0.9163
01:29:19|0.9163
01:29:21|0.9163
01:29:22|0.9163
01:29:23|0.9163
01:29:24|0.9163
01:29:25|0.9163
01:29:26|0.9163
01:29:27|0.9163
01:29:28|0.9163
01:29:29|0.9163
01:29:30|0.9163
01:29:31|0.9163
01:29:32|0.9163
01:29:34|0.9163
01:29:35|0.9163
01:29:36|0.9163
01:29:36|0.9163
01:29:38|0.9163
01:29:38|0.9163
01:29:39|0.9163
01:29:40|0.9163
01:29:42|0.9163
01:29:43|0.9163
01:29:45|0.9163
01:29:45|0.9163
01:29:47|0.9163
01:29:48|0.9163
01:29:48|0.9163
01:29:49|0.9163
01:29:51|0.9163
01:29:52|0.9163
01:29:53|0.9163
01:29:54|0.9163
01:29:55|0.91662
01:29:56|0.91662
01:29:57|0.91662
01:29:58|0.91662
01:29:59|0.91662
01:30:00|0.91662
01:30:01|0.91662
01:30:02|0.91662
01:30:03|0.91662
01:30:04|0.91662
01:30:05|0.91662
01:30:07|0.91682
01:30:08|0.91682
01:30:09|0.91682
01:30:10|0.91682
01:30:11|0.91682
01:30:13|0.91682
01:30:14|0.91696
01:30:15|0.91687
01:30:16|0.91687
01:30:17|0.91687
01:30:18|0.91687
01:30:19|0.91687
01:30:21|0.91687
01:30:22|0.9172
01:30:23|0.91722
01:30:24|0.91722
01:30:25|0.91761
01:30:26|0.91692
01:30:28|0.91679
01:30:29|0.91679
01:30:30|0.91679
01:30:32|0.91679
01:30:33|0.91679
01:30:35|0.91679
01:30:35|0.91679
01:30:36|0.91679
01:30:37|0.91679
01:30:38|0.91679
01:30:40|0.91679
01:30:40|0.91679
01:30:41|0.91679
01:30:42|0.91679
01:30:43|0.91679
01:30:44|0.91717
01:30:45|0.91717
01:30:46|0.91717
01:30:48|0.91629
01:30:48|0.91629
01:30:49|0.91629
01:30:51|0.91629
01:30:51|0.91629
01:30:53|0.91629
01:30:53|0.91629
01:30:55|0.91629
01:30:55|0.91622
01:30:56|0.91622
01:30:57|0.91622
01:30:58|0.91622
01:31:00|0.9167
01:31:00|0.9167
01:31:02|0.9167
01:31:02|0.9167
01:31:03|0.9167
01:31:05|0.9167
01:31:06|0.9167
01:31:07|0.9167
01:31:08|0.91608
01:31:09|0.91608
01:31:10|0.91608
01:31:12|0.91605
01:31:14|0.91605
01:31:15|0.91605
01:31:17|0.91605
01:31:18|0.91605
01:31:19|0.91605
01:31:20|0.91605
01:31:21|0.91605
01:31:22|0.91605
01:31:23|0.91605
01:31:24|0.91605
01:31:25|0.91605
01:31:26|0.91605
01:31:27|0.91605
01:31:28|0.91605
01:31:29|0.91605
01:31:30|0.91605
01:31:31|0.91605
01:31:32|0.91605
01:31:33|0.91605
01:31:34|0.91605
01:31:35|0.91605
01:31:36|0.91605
01:31:37|0.91605
01:31:38|0.91605
01:31:39|0.91605
01:31:41|0.91605
01:31:41|0.91605
01:31:43|0.91605
01:31:43|0.91605
01:31:45|0.91605
01:31:46|0.91605
01:31:47|0.91605
01:31:48|0.91605
01:31:49|0.91605
01:31:50|0.91605
01:31:51|0.91605
01:31:52|0.91605
01:31:52|0.91605
01:31:54|0.91605
01:31:54|0.91605
01:31:56|0.91643
01:31:57|0.91643
01:31:58|0.91643
01:31:59|0.91643
01:32:00|0.91643
01:32:01|0.91643
01:32:02|0.91643
01:32:03|0.91643
01:32:04|0.91643
01:32:05|0.91643
01:32:06|0.91643
01:32:07|0.91643
01:32:08|0.91643
01:32:09|0.91643
01:32:10|0.91643
01:32:11|0.91643
01:32:12|0.91643
01:32:13|0.91643
01:32:15|0.91643
01:32:16|0.91643
01:32:17|0.91648
01:32:18|0.91648
01:32:19|0.91648
01:32:20|0.91648
01:32:21|0.91666
01:32:23|0.91666
01:32:24|0.91666
01:32:24|0.91666
01:32:25|0.91666
01:32:27|0.91666
01:32:28|0.91666
01:32:28|0.91616
01:32:29|0.91616
01:32:31|0.91616
01:32:32|0.91616
01:32:33|0.91616
01:32:34|0.91616
01:32:35|0.91616
01:32:36|0.91616
01:32:37|0.91616
01:32:38|0.91616
01:32:40|0.91616
01:32:41|0.91616
01:32:42|0.91616
01:32:43|0.91616
01:32:43|0.91616
01:32:45|0.91616
01:32:45|0.91616
01:32:47|0.91616
01:32:49|0.91616
01:32:49|0.91616
01:32:51|0.91616
01:32:51|0.91616
01:32:52|0.91616
01:32:54|0.91616
01:32:54|0.91616
01:32:56|0.91616
01:32:57|0.91616
01:32:58|0.91616
01:32:59|0.91616
01:33:00|0.91616
01:33:02|0.91616
01:33:03|0.91616
01:33:04|0.91616
01:33:06|0.91616
01:33:09|0.91616
01:33:10|0.91757
01:33:11|0.91757
01:33:12|0.91761
01:33:13|0.91761
01:33:14|0.91761
01:33:15|0.91761
01:33:17|0.91786
01:33:18|0.91786
01:33:18|0.91786
01:33:20|0.91786
01:33:21|0.91786
01:33:23|0.91776
01:33:25|0.91776
01:33:26|0.91776
01:33:27|0.91776
01:33:28|0.91776
01:33:29|0.91776
01:33:30|0.91776
01:33:31|0.91776
01:33:32|0.91776
01:33:33|0.91776
01:33:34|0.91776
01:33:35|0.91776
01:33:37|0.91834
01:33:37|0.91834
01:33:38|0.91834
01:33:39|0.91834
01:33:41|0.91834
01:33:42|0.91834
01:33:43|0.91834
01:33:44|0.91834
01:33:45|0.91834
01:33:46|0.91834
01:33:48|0.91834
01:33:48|0.91834
01:33:50|0.91834
01:33:51|0.91834
01:33:51|0.91834
01:33:53|0.91834
01:33:53|0.91834
01:33:55|0.91834
01:33:55|0.91834
01:33:56|0.91834
01:33:58|0.91834
01:33:58|0.91834
01:34:00|0.91742
01:34:01|0.91742
01:34:02|0.91742
01:34:03|0.91742
01:34:03|0.91742
01:34:05|0.91742
01:34:06|0.91742
01:34:07|0.91742
01:34:08|0.91742
01:34:08|0.91742
01:34:10|0.91742
01:34:11|0.91742
01:34:11|0.91742
01:34:13|0.91742
01:34:14|0.91742
01:34:14|0.91683
01:34:17|0.91683
01:34:18|0.91683
01:34:20|0.91683
01:34:20|0.91683
01:34:22|0.91683
01:34:22|0.91683
01:34:24|0.91683
01:34:25|0.91683
01:34:26|0.91683
01:34:27|0.91683
01:34:28|0.91683
01:34:30|0.91668
01:34:31|0.91665
01:34:31|0.91665
01:34:33|0.91665
01:34:35|0.91665
01:34:36|0.91683
01:34:37|0.91683
01:34:38|0.91683
01:34:39|0.91683
01:34:41|0.91683
01:34:42|0.91683
01:34:42|0.91683
01:34:44|0.91683
01:34:45|0.91683
01:34:46|0.91683
01:34:47|0.91683
01:34:48|0.91683
01:34:49|0.91683
01:34:50|0.91683
01:34:51|0.91683
01:34:52|0.91683
01:34:53|0.91683
01:34:54|0.91683
01:34:55|0.91636
01:34:56|0.91636
01:34:57|0.91631
01:34:58|0.91631
01:34:59|0.91631
01:35:00|0.91631
01:35:01|0.91631
01:35:03|0.91631
01:35:04|0.91631
01:35:04|0.91631
01:35:06|0.91631
01:35:07|0.91631
01:35:08|0.91631
01:35:09|0.91631
01:35:10|0.91631
01:35:11|0.91631
01:35:12|0.91631
01:35:13|0.91631
01:35:14|0.91631
01:35:15|0.91631
01:35:17|0.91631
01:35:19|0.91631
01:35:20|0.91631
01:35:21|0.91631
01:35:23|0.91631
01:35:24|0.91631
01:35:24|0.91631
01:35:26|0.91631
01:35:28|0.91631
01:35:28|0.91631
01:35:30|0.91631
01:35:31|0.91631
01:35:33|0.91631
01:35:33|0.91631
01:35:34|0.91631
01:35:35|0.91631
01:35:36|0.91631
01:35:38|0.91631
01:35:39|0.91631
01:35:40|0.91631
01:35:41|0.91631
01:35:42|0.91631
01:35:43|0.91631
01:35:44|0.91631
01:35:45|0.91631
01:35:46|0.9155
01:35:48|0.9155
01:35:49|0.915
01:35:50|0.91501
01:35:51|0.91501
01:35:52|0.91501
01:35:54|0.91501
01:35:54|0.91519
01:35:56|0.9152
01:35:56|0.9152
01:35:58|0.9152
01:35:59|0.9152
01:36:00|0.9152
01:36:02|0.9151
01:36:02|0.9151
01:36:05|0.9151
01:36:05|0.91591
01:36:06|0.91618
01:36:07|0.91618
01:36:08|0.91618
01:36:09|0.91641
01:36:10|0.91641
01:36:11|0.91658
01:36:12|0.91658
01:36:13|0.91658
01:36:14|0.91658
01:36:15|0.91658
01:36:16|0.91658
01:36:18|0.91658
01:36:20|0.91658
01:36:21|0.91658
01:36:22|0.91658
01:36:23|0.91658
01:36:25|0.91658
01:36:26|0.91658
01:36:26|0.91658
01:36:28|0.91658
01:36:29|0.91658
01:36:29|0.91658
01:36:31|0.91658
01:36:32|0.91658
01:36:34|0.91658
01:36:35|0.91658
01:36:36|0.91687
01:36:37|0.91687
01:36:39|0.91687
01:36:40|0.91687
01:36:41|0.91687
01:36:42|0.91687
01:36:44|0.91687
01:36:44|0.91687
01:36:45|0.91687
01:36:47|0.91687
01:36:49|0.91687
01:36:49|0.91687
01:36:50|0.91623
01:36:52|0.91623
01:36:52|0.91623
01:36:54|0.91623
01:36:56|0.91598
01:36:56|0.91598
01:36:57|0.91598
01:36:58|0.91598
01:37:00|0.91598
01:37:01|0.91598
01:37:01|0.91598
01:37:03|0.91598
01:37:03|0.91598
01:37:05|0.91598
01:37:06|0.91618
01:37:08|0.91618
01:37:08|0.91618
01:37:09|0.91618
01:37:10|0.91618
01:37:12|0.91618
01:37:13|0.91618
01:37:13|0.91618
01:37:14|0.91618
01:37:16|0.91618
01:37:16|0.91641
01:37:18|0.91641
01:37:20|0.91641
01:37:21|0.91641
01:37:22|0.91641
01:37:23|0.91641
01:37:24|0.91641
01:37:25|0.91641
01:37:27|0.91641
01:37:28|0.91641
01:37:28|0.91641
01:37:29|0.91641
01:37:30|0.91641
01:37:31|0.91641
01:37:32|0.91641
01:37:33|0.91641
01:37:35|0.91641
01:37:35|0.91641
01:37:37|0.91641
01:37:37|0.91641
01:37:39|0.91641
01:37:40|0.91641
01:37:41|0.91641
01:37:42|0.91641
01:37:43|0.91641
01:37:44|0.91694
01:37:45|0.91694
01:37:46|0.91694
01:37:47|0.91694
01:37:48|0.91694
01:37:50|0.91694
01:37:51|0.91694
01:37:51|0.91694
01:37:52|0.91694
01:37:54|0.91694
01:37:55|0.91694
01:37:55|0.91694
01:37:56|0.91694
01:37:58|0.91694
01:37:59|0.91694
01:38:00|0.91694
01:38:01|0.91694
01:38:02|0.91694
01:38:03|0.91694
01:38:05|0.91694
01:38:06|0.91694
01:38:07|0.91703
01:38:09|0.91668
01:38:10|0.91657
01:38:11|0.91657
01:38:13|0.91657
01:38:13|0.91657
01:38:14|0.91657
01:38:15|0.91657
01:38:16|0.9168
01:38:17|0.9168
01:38:18|0.9168
01:38:20|0.9172
01:38:21|0.9172
01:38:22|0.9172
01:38:23|0.9172
01:38:24|0.9172
01:38:25|0.9172
01:38:26|0.9172
01:38:28|0.9172
01:38:28|0.9172
01:38:29|0.9172
01:38:31|0.91744
01:38:33|0.91741
01:38:34|0.91741
01:38:35|0.91741
01:38:36|0.91741
01:38:36|0.91741
01:38:38|0.91741
01:38:38|0.91741
01:38:39|0.91741
01:38:42|0.91741
01:38:42|0.91741
01:38:43|0.91741
01:38:45|0.91741
01:38:45|0.91741
01:38:47|0.91772
01:38:47|0.91772
01:38:48|0.91771
01:38:49|0.91772
01:38:51|0.91772
01:38:52|0.91772
01:38:53|0.91772
01:38:54|0.91772
01:38:55|0.91835
01:38:56|0.91835
01:38:58|0.91853
01:38:58|0.91853
01:38:59|0.91853
01:39:00|0.91829
01:39:02|0.91829
01:39:03|0.91829
01:39:04|0.91829
01:39:05|0.91829
01:39:06|0.91829
01:39:06|0.91829
01:39:08|0.91829
01:39:08|0.91829
01:39:10|0.91795
01:39:10|0.91795
01:39:12|0.91732
01:39:13|0.91732
01:39:14|0.91732
01:39:15|0.91732
01:39:16|0.91732
01:39:17|0.91732
01:39:18|0.91732
01:39:19|0.91801
01:39:20|0.91801
01:39:22|0.91801
01:39:23|0.91801
01:39:24|0.91801
01:39:25|0.91801
01:39:25|0.91801
01:39:27|0.91801
01:39:29|0.91801
01:39:29|0.91801
01:39:31|0.91743
01:39:31|0.91743
01:39:32|0.91722
01:39:33|0.91722
01:39:34|0.91785
01:39:35|0.91785
01:39:37|0.91785
01:39:38|0.91785
01:39:39|0.91785
01:39:40|0.91785
01:39:41|0.91785
01:39:42|0.91785
01:39:43|0.91785
01:39:44|0.91785
01:39:46|0.91785
01:39:47|0.91785
01:39:47|0.91785
01:39:49|0.91785
01:39:49|0.91785
01:39:50|0.91785
01:39:52|0.91737
01:39:53|0.91737
01:39:54|0.91737
01:39:54|0.91737
01:39:55|0.91737
01:39:57|0.91737
01:39:58|0.91737
01:39:58|0.91737
01:40:00|0.91737
01:40:01|0.91737
01:40:01|0.91737
01:40:03|0.91737
01:40:03|0.91737
01:40:05|0.91737
01:40:07|0.91737
01:40:07|0.91737
01:40:08|0.91737
01:40:09|0.91737
01:40:10|0.91737
01:40:12|0.91737
01:40:12|0.91737
01:40:14|0.91737
01:40:15|0.91737
01:40:16|0.91737
01:40:17|0.91737
01:40:18|0.91737
01:40:19|0.91737
01:40:20|0.91737
01:40:21|0.91737
01:40:23|0.91737
01:40:25|0.91737
01:40:26|0.91737
01:40:27|0.91737
01:40:29|0.91737
01:40:30|0.91737
01:40:30|0.91737
01:40:32|0.91737
01:40:34|0.9175
01:40:35|0.9175
01:40:36|0.9175
01:40:37|0.9175
01:40:38|0.9175
01:40:39|0.9175
01:40:40|0.9175
01:40:41|0.9175
01:40:42|0.917
01:40:42|0.917
01:40:44|0.917
01:40:45|0.917
01:40:46|0.917
01:40:46|0.917
01:40:48|0.917
01:40:48|0.917
01:40:50|0.91795
01:40:51|0.91795
01:40:52|0.91795
01:40:53|0.91793
01:40:54|0.91793
01:40:55|0.91793
01:40:56|0.91793
01:40:57|0.91793
01:40:58|0.91793
01:40:59|0.91753
01:41:00|0.91753
01:41:01|0.91753
01:41:02|0.91753
01:41:03|0.91753
01:41:04|0.91748
01:41:05|0.91753
01:41:06|0.91753
01:41:07|0.91753
01:41:08|0.91753
01:41:09|0.91753
01:41:10|0.91753
01:41:11|0.91753
01:41:12|0.91753
01:41:13|0.91753
01:41:15|0.91753
01:41:16|0.91753
01:41:17|0.91753
01:41:18|0.91753
01:41:19|0.91753
01:41:19|0.91753
01:41:21|0.91753
01:41:23|0.91753
01:41:23|0.91753
01:41:24|0.91753
01:41:25|0.91753
01:41:26|0.91753
01:41:28|0.91753
01:41:29|0.91753
01:41:30|0.91753
01:41:31|0.91753
01:41:32|0.91753
01:41:33|0.91753
01:41:34|0.91753
01:41:35|0.91753
01:41:36|0.91753
01:41:37|0.91753
01:41:38|0.91772
01:41:39|0.91772
01:41:40|0.91772
01:41:41|0.91753
01:41:42|0.91753
01:41:43|0.91753
01:41:44|0.91753
01:41:45|0.91753
01:41:46|0.91753
01:41:47|0.91753
01:41:48|0.91753
01:41:49|0.91753
01:41:50|0.91753
01:41:51|0.91753
01:41:52|0.91753
01:41:53|0.91753
01:41:54|0.91753
01:41:55|0.91753
01:41:57|0.91753
01:41:57|0.91753
01:41:59|0.91753
01:41:59|0.91753
01:42:01|0.91829
01:42:03|0.91829
01:42:03|0.91829
01:42:04|0.91829
01:42:05|0.91829
01:42:07|0.91825
01:42:08|0.91825
01:42:09|0.91825
01:42:10|0.91825
01:42:11|0.91825
01:42:12|0.91825
01:42:13|0.91825
01:42:14|0.91825
01:42:15|0.91825
01:42:16|0.91825
01:42:17|0.91825
01:42:18|0.91825
01:42:19|0.91845
01:42:20|0.91845
01:42:22|0.91845
01:42:23|0.91845
01:42:24|0.91847
01:42:25|0.91886
01:42:26|0.919
01:42:27|0.919
01:42:28|0.9191
01:42:29|0.91861
01:42:30|0.91853
01:42:31|0.91853
01:42:32|0.91853
01:42:34|0.91853
01:42:35|0.91853
01:42:37|0.91853
01:42:38|0.91853
01:42:38|0.91853
01:42:40|0.91853
01:42:41|0.91853
01:42:42|0.91853
01:42:43|0.91853
01:42:44|0.91853
01:42:45|0.91853
01:42:47|0.91853
01:42:48|0.91853
01:42:49|0.91853
01:42:50|0.91853
01:42:51|0.91853
01:42:52|0.91833
01:42:53|0.91833
01:42:54|0.91833
01:42:55|0.91833
01:42:57|0.91833
01:42:58|0.91833
01:42:58|0.91833
01:43:00|0.91833
01:43:00|0.91825
01:43:02|0.91826
01:43:03|0.91826
01:43:04|0.91853
01:43:05|0.91853
01:43:06|0.91853
01:43:07|0.91853
01:43:08|0.91853
01:43:09|0.91853
01:43:10|0.91853
01:43:11|0.91853
01:43:12|0.91853
01:43:13|0.91853
01:43:14|0.91853
01:43:15|0.91853
01:43:23|0.91853
01:43:24|0.91923
01:43:26|0.91923
01:43:27|0.9193
01:43:27|0.9193
01:43:30|0.9193
01:43:31|0.9193
01:43:32|0.9193
01:43:33|0.9193
01:43:34|0.9193
01:43:35|0.9193
01:43:36|0.9193
01:43:37|0.9193
01:43:38|0.9193
01:43:39|0.9193
01:43:40|0.9193
01:43:42|0.9193
01:43:43|0.91923
01:43:43|0.91923
01:43:45|0.91923
01:43:46|0.91923
01:43:47|0.91923
01:43:48|0.9189
01:43:49|0.91802
01:43:50|0.91802
01:43:51|0.91802
01:43:52|0.91802
01:43:53|0.91802
01:43:54|0.91802
01:43:57|0.91802
01:43:57|0.91802
01:43:59|0.91802
01:43:59|0.91802
01:44:01|0.91802
01:44:01|0.91802
01:44:03|0.91802
01:44:04|0.91802
01:44:05|0.91802
01:44:06|0.91802
01:44:08|0.91802
01:44:08|0.91802
01:44:10|0.91802
01:44:10|0.91802
01:44:11|0.91802
01:44:13|0.91802
01:44:14|0.91802
01:44:14|0.91915
01:44:15|0.91915
01:44:16|0.91915
01:44:17|0.91915
01:44:18|0.91915
01:44:19|0.91915
01:44:20|0.91915
01:44:22|0.91915
01:44:22|0.91915
01:44:23|0.91915
01:44:25|0.91915
01:44:26|0.91915
01:44:27|0.91915
01:44:28|0.91915
01:44:30|0.91915
01:44:30|0.91915
01:44:31|0.91915
01:44:33|0.91915
01:44:34|0.91915
01:44:34|0.91915
01:44:36|0.91915
01:44:37|0.91915
01:44:38|0.91915
01:44:39|0.91915
01:44:40|0.91915
01:44:41|0.91915
01:44:42|0.91915
01:44:43|0.91915
01:44:45|0.91915
01:44:45|0.91915
01:44:46|0.91915
01:44:47|0.91915
01:44:48|0.91915
01:44:49|0.91915
01:44:50|0.91915
01:44:52|0.91915
01:44:52|0.91915
01:44:53|0.91915
01:44:54|0.91915
01:44:55|0.91915
01:44:56|0.91915
01:44:57|0.91915
01:44:58|0.91915
01:44:59|0.91875
01:45:01|0.91875
01:45:02|0.91875
01:45:03|0.91875
01:45:04|0.91875
01:45:06|0.91875
01:45:07|0.91875
01:45:08|0.91875
01:45:09|0.91875
01:45:10|0.91875
01:45:11|0.91875
01:45:12|0.91875
01:45:13|0.91911
01:45:14|0.91911
01:45:15|0.91911
01:45:16|0.91911
01:45:17|0.91911
01:45:18|0.91911
01:45:19|0.91911
01:45:20|0.91904
01:45:21|0.91904
01:45:22|0.91904
01:45:23|0.91904
01:45:24|0.91915
01:45:25|0.91915
01:45:26|0.91915
01:45:28|0.91915
01:45:29|0.91915
01:45:31|0.91915
01:45:33|0.91915
01:45:34|0.91918
01:45:35|0.91918
01:45:36|0.91918
01:45:37|0.91911
01:45:38|0.91911
01:45:39|0.91911
01:45:40|0.91911
01:45:41|0.91909
01:45:43|0.91909
01:45:44|0.91875
01:45:44|0.91875
01:45:46|0.91875
01:45:46|0.91875
01:45:47|0.91875
01:45:49|0.91875
01:45:49|0.91875
01:45:50|0.91875
01:45:52|0.91875
01:45:54|0.91875
01:45:54|0.91875
01:45:55|0.91875
01:45:56|0.91875
01:45:57|0.91875
01:45:58|0.91875
01:45:59|0.91875
01:46:00|0.91875
01:46:01|0.91875
01:46:02|0.91875
01:46:03|0.91875
01:46:05|0.91875
01:46:07|0.91875
01:46:08|0.91875
01:46:09|0.91875
01:46:10|0.91875
01:46:11|0.91875
01:46:12|0.91875
01:46:13|0.91875
01:46:14|0.91875
01:46:15|0.91875
01:46:16|0.91875
01:46:17|0.91875
01:46:18|0.91875
01:46:19|0.91875
01:46:20|0.91875
01:46:21|0.91875
01:46:22|0.91875
01:46:23|0.91875
01:46:26|0.91875
01:46:27|0.91875
01:46:28|0.91875
01:46:29|0.91875
01:46:30|0.91875
01:46:31|0.91875
01:46:32|0.91875
01:46:33|0.91875
01:46:34|0.91875
01:46:35|0.91875
01:46:36|0.91875
01:46:37|0.91875
01:46:39|0.91875
01:46:39|0.91875
01:46:41|0.91875
01:46:41|0.91875
01:46:43|0.91875
01:46:44|0.91875
01:46:45|0.91908
01:46:45|0.91908
01:46:47|0.91908
01:46:48|0.91908
01:46:48|0.91908
01:46:49|0.91908
01:46:50|0.91908
01:46:51|0.91908
01:46:53|0.91908
01:46:53|0.91908
01:46:55|0.91908
01:46:56|0.91908
01:46:57|0.91908
01:46:58|0.91908
01:46:58|0.91908
01:46:59|0.91908
01:47:01|0.91908
01:47:02|0.91908
01:47:03|0.91908
01:47:05|0.91908
01:47:05|0.91908
01:47:07|0.91938
01:47:08|0.91938
01:47:09|0.91938
01:47:10|0.91938
01:47:11|0.91938
01:47:12|0.91938
01:47:13|0.91938
01:47:14|0.91938
01:47:15|0.91938
01:47:16|0.91938
01:47:17|0.91938
01:47:18|0.91938
01:47:19|0.91938
01:47:20|0.91938
01:47:21|0.91938
01:47:22|0.91938
01:47:23|0.91938
01:47:24|0.92
01:47:25|0.92009
01:47:26|0.92009
01:47:28|0.92009
01:47:30|0.92009
01:47:31|0.92009
01:47:32|0.92009
01:47:34|0.92009
01:47:35|0.91971
01:47:36|0.91971
01:47:37|0.91971
01:47:38|0.91971
01:47:39|0.91971
01:47:40|0.91947
01:47:41|0.91946
01:47:43|0.91947
01:47:43|0.91947
01:47:45|0.91947
01:47:46|0.91947
01:47:47|0.91947
01:47:48|0.91947
01:47:49|0.91947
01:47:50|0.91947
01:47:50|0.91947
01:47:53|0.9194
01:47:55|0.9194
01:47:55|0.91918
01:47:56|0.91918
01:47:57|0.91918
01:47:58|0.91918
01:48:00|0.91918
01:48:00|0.91918
01:48:02|0.91918
01:48:03|0.91918
01:48:04|0.91918
01:48:05|0.91918
01:48:06|0.91918
01:48:07|0.91918
01:48:08|0.91918
01:48:10|0.91918
01:48:11|0.91918
01:48:12|0.91918
01:48:13|0.91918
01:48:14|0.91918
01:48:15|0.91918
01:48:16|0.91918
01:48:17|0.91918
01:48:18|0.91918
01:48:19|0.91918
01:48:20|0.91918
01:48:20|0.91918
01:48:22|0.91874
01:48:22|0.91867
01:48:23|0.91867
01:48:26|0.91857
01:48:26|0.91857
01:48:27|0.91857
01:48:28|0.91857
01:48:29|0.91857
01:48:31|0.91857
01:48:33|0.91884
01:48:34|0.91884
01:48:35|0.91884
01:48:36|0.91884
01:48:38|0.91884
01:48:38|0.91884
01:48:40|0.91884
01:48:41|0.91884
01:48:42|0.91822
01:48:42|0.91821
01:48:44|0.91821
01:48:44|0.91821
01:48:46|0.91821
01:48:47|0.91821
01:48:48|0.91821
01:48:49|0.91821
01:48:50|0.91821
01:48:51|0.91821
01:48:53|0.91821
01:48:53|0.91821
01:48:54|0.91821
01:48:56|0.91821
01:48:56|0.91821
01:48:57|0.91821
01:48:59|0.91796
01:49:00|0.91796
01:49:01|0.91796
01:49:02|0.91777
01:49:03|0.91777
01:49:04|0.91774
01:49:05|0.91774
01:49:06|0.91775
01:49:07|0.91775
01:49:08|0.91775
01:49:09|0.91775
01:49:10|0.91775
01:49:11|0.91775
01:49:12|0.91775
01:49:13|0.91775
01:49:14|0.91764
01:49:15|0.91764
01:49:16|0.91764
01:49:17|0.91835
01:49:18|0.91835
01:49:19|0.91835
01:49:20|0.91835
01:49:21|0.91835
01:49:22|0.91835
01:49:23|0.91835
01:49:24|0.91835
01:49:25|0.91835
01:49:26|0.91835
01:49:27|0.91835
01:49:28|0.91835
01:49:29|0.91835
01:49:30|0.91788
01:49:31|0.91788
01:49:32|0.91788
01:49:34|0.91764
01:49:35|0.91764
01:49:36|0.91764
01:49:37|0.91764
01:49:38|0.91764
01:49:40|0.91764
01:49:40|0.91764
01:49:41|0.91765
01:49:42|0.91765
01:49:43|0.91765
01:49:46|0.91765
01:49:46|0.91765
01:49:47|0.91765
01:49:48|0.91765
01:49:49|0.91765
01:49:50|0.91765
01:49:51|0.91765
01:49:52|0.91765
01:49:53|0.91765
01:49:54|0.91765
01:49:55|0.91765
01:49:57|0.91765
01:49:57|0.91805
01:49:59|0.91805
01:50:00|0.91805
01:50:01|0.91805
01:50:01|0.91805
01:50:04|0.91805
01:50:05|0.91805
01:50:06|0.91781
01:50:08|0.91746
01:50:08|0.9173
01:50:10|0.91716
01:50:11|0.91716
01:50:12|0.91716
01:50:13|0.91716
01:50:14|0.91716
01:50:15|0.91716
01:50:16|0.91716
01:50:17|0.91716
01:50:19|0.91716
01:50:19|0.91716
01:50:20|0.91716
01:50:21|0.91716
01:50:22|0.91716
01:50:23|0.91716
01:50:24|0.91716
01:50:25|0.91716
01:50:26|0.91716
01:50:27|0.91716
01:50:30|0.91716
01:50:30|0.91716
01:50:32|0.91716
01:50:34|0.91716
01:50:35|0.91716
01:50:37|0.91716
01:50:38|0.91716
01:50:38|0.91716
01:50:40|0.91716
01:50:40|0.91716
01:50:42|0.91716
01:50:43|0.91716
01:50:44|0.91716
01:50:45|0.91716
01:50:46|0.91716
01:50:48|0.91716
01:50:49|0.91716
01:50:50|0.91716
01:50:51|0.91716
01:50:52|0.91716
01:50:53|0.91716
01:50:54|0.91716
01:50:55|0.91716
01:50:56|0.91716
01:50:57|0.91716
01:50:58|0.91712
01:50:59|0.91705
01:51:00|0.91716
01:51:01|0.91716
01:51:02|0.91716
01:51:03|0.91716
01:51:04|0.91716
01:51:05|0.91716
01:51:06|0.91716
01:51:08|0.91716
01:51:09|0.91716
01:51:11|0.91716
01:51:11|0.91716
01:51:12|0.91716
01:51:13|0.91716
01:51:14|0.91716
01:51:15|0.91716
01:51:16|0.91716
01:51:17|0.91716
01:51:18|0.91716
01:51:19|0.91716
01:51:21|0.91716
01:51:22|0.91716
01:51:23|0.91716
01:51:24|0.91716
01:51:25|0.91716
01:51:26|0.91716
01:51:27|0.91716
01:51:28|0.91716
01:51:29|0.91716
01:51:30|0.91716
01:51:31|0.91716
01:51:33|0.91716
01:51:33|0.91716
01:51:34|0.91716
01:51:35|0.91716
01:51:36|0.91716
01:51:37|0.91716
01:51:39|0.91716
01:51:40|0.91716
01:51:41|0.91717
01:51:42|0.91717
01:51:44|0.91717
01:51:45|0.91717
01:51:46|0.91717
01:51:47|0.91717
01:51:47|0.91717
01:51:48|0.91717
01:51:49|0.91717
01:51:51|0.91717
01:51:53|0.91717
01:51:53|0.91717
01:51:55|0.91717
01:51:56|0.91717
01:51:57|0.91716
01:51:57|0.91704
01:51:59|0.91704
01:52:00|0.91704
01:52:01|0.91704
01:52:02|0.91704
01:52:03|0.91704
01:52:04|0.91704
01:52:05|0.91704
01:52:06|0.91704
01:52:07|0.91704
01:52:09|0.9167
01:52:11|0.91637
01:52:12|0.91637
01:52:13|0.91637
01:52:14|0.91637
01:52:15|0.91637
01:52:15|0.9161
01:52:16|0.9161
01:52:18|0.9161
01:52:18|0.9161
01:52:19|0.9161
01:52:20|0.91598
01:52:22|0.91598
01:52:23|0.91598
01:52:23|0.91598
01:52:24|0.91592
01:52:25|0.91592
01:52:26|0.91592
01:52:27|0.91592
01:52:29|0.91592
01:52:30|0.91592
01:52:30|0.91592
01:52:31|0.91592
01:52:34|0.91592
01:52:34|0.91592
01:52:35|0.91592
01:52:36|0.91592
01:52:37|0.91592
01:52:39|0.91592
01:52:39|0.91592
01:52:41|0.91592
01:52:42|0.91592
01:52:42|0.91592
01:52:44|0.91592
01:52:46|0.91592
01:52:46|0.91592
01:52:48|0.91592
01:52:49|0.91585
01:52:50|0.91567
01:52:51|0.91567
01:52:51|0.91567
01:52:53|0.91567
01:52:53|0.91567
01:52:54|0.91567
01:52:55|0.91567
01:52:57|0.91567
01:52:58|0.91567
01:52:59|0.91567
01:53:00|0.9156
01:53:01|0.9156
01:53:03|0.91543
01:53:03|0.91543
01:53:06|0.91561
01:53:06|0.91561
01:53:08|0.91561
01:53:09|0.91538
01:53:10|0.91538
01:53:11|0.9153
01:53:12|0.9153
01:53:13|0.9153
01:53:14|0.9153
01:53:15|0.9153
01:53:16|0.9153
01:53:18|0.9153
01:53:18|0.9153
01:53:19|0.9153
01:53:21|0.9153
01:53:22|0.9153
01:53:23|0.9153
01:53:24|0.9153
01:53:24|0.9153
01:53:26|0.9153
01:53:26|0.9153
01:53:28|0.9153
01:53:29|0.9156
01:53:30|0.9156
01:53:30|0.9156
01:53:31|0.91599
01:53:32|0.91599
01:53:33|0.91599
01:53:36|0.91599
01:53:36|0.91599
01:53:37|0.91599
01:53:39|0.91599
01:53:40|0.91599
01:53:42|0.91599
01:53:42|0.91599
01:53:44|0.91599
01:53:45|0.91599
01:53:46|0.91599
01:53:47|0.91599
01:53:48|0.91599
01:53:49|0.91599
01:53:51|0.91599
01:53:51|0.91599
01:53:52|0.91599
01:53:54|0.91558
01:53:55|0.91558
01:53:56|0.91558
01:53:57|0.91558
01:53:58|0.91558
01:54:00|0.91558
01:54:01|0.91558
01:54:01|0.91558
01:54:03|0.91558
01:54:03|0.91558
01:54:05|0.9167
01:54:06|0.9167
01:54:07|0.9167
01:54:09|0.91736
01:54:10|0.91744
01:54:10|0.91744
01:54:11|0.91744
01:54:14|0.91744
01:54:15|0.91749
01:54:16|0.91749
01:54:17|0.91749
01:54:18|0.91688
01:54:19|0.91688
01:54:20|0.91688
01:54:21|0.91688
01:54:22|0.91688
01:54:23|0.91688
01:54:24|0.91659
01:54:25|0.91659
01:54:26|0.91659
01:54:27|0.91659
01:54:28|0.91658
01:54:29|0.91658
01:54:30|0.91658
01:54:31|0.91658
01:54:32|0.91658
01:54:33|0.91658
01:54:34|0.91658
01:54:36|0.91658
01:54:37|0.91658
01:54:37|0.91658
01:54:39|0.91658
01:54:41|0.91658
01:54:43|0.91658
01:54:44|0.91658
01:54:44|0.91658
01:54:45|0.91658
01:54:47|0.91658
01:54:48|0.91658
01:54:50|0.91658
01:54:52|0.91658
01:54:53|0.91658
01:54:54|0.91658
01:54:54|0.91679
01:54:55|0.91679
01:54:57|0.91679
01:54:58|0.91679
01:54:59|0.91679
01:55:00|0.91679
01:55:01|0.91679
01:55:02|0.91679
01:55:03|0.91592
01:55:04|0.91592
01:55:06|0.91592
01:55:07|0.91592
01:55:08|0.91592
01:55:09|0.91592
01:55:10|0.91592
01:55:11|0.91592
01:55:12|0.91592
01:55:13|0.91592
01:55:14|0.91592
01:55:16|0.91592
01:55:17|0.91592
01:55:18|0.91592
01:55:19|0.91592
01:55:21|0.91651
01:55:21|0.91651
01:55:22|0.91651
01:55:23|0.91651
01:55:24|0.91651
01:55:25|0.91651
01:55:26|0.91651
01:55:27|0.91651
01:55:28|0.91651
01:55:29|0.91651
01:55:31|0.91651
01:55:32|0.91651
01:55:33|0.91651
01:55:34|0.91651
01:55:35|0.91651
01:55:37|0.91651
01:55:38|0.91651
01:55:38|0.91651
01:55:41|0.91651
01:55:42|0.91651
01:55:42|0.91651
01:55:43|0.91651
01:55:45|0.91651
01:55:47|0.91651
01:55:47|0.91651
01:55:49|0.91651
01:55:49|0.91651
01:55:51|0.91651
01:55:51|0.91651
01:55:52|0.91651
01:55:54|0.91651
01:55:54|0.91613
01:55:56|0.91651
01:55:56|0.91651
01:55:57|0.91651
01:55:59|0.91651
01:56:00|0.91651
01:56:00|0.91651
01:56:02|0.91651
01:56:03|0.91651
01:56:04|0.91651
01:56:04|0.91651
01:56:06|0.91651
01:56:07|0.91651
01:56:09|0.91651
01:56:09|0.91651
01:56:10|0.91651
01:56:11|0.91651
01:56:13|0.91651
01:56:13|0.91651
01:56:15|0.91651
01:56:16|0.91651
01:56:17|0.91651
01:56:17|0.91651
01:56:19|0.91651
01:56:19|0.91651
01:56:21|0.91651
01:56:22|0.91651
01:56:22|0.91651
01:56:23|0.91651
01:56:25|0.91651
01:56:25|0.91651
01:56:27|0.91651
01:56:27|0.91651
01:56:28|0.91651
01:56:29|0.91591
01:56:31|0.91591
01:56:31|0.91591
01:56:32|0.91591
01:56:34|0.91591
01:56:34|0.91591
01:56:35|0.91591
01:56:37|0.91591
01:56:39|0.91591
01:56:39|0.91591
01:56:41|0.91591
01:56:42|0.91591
01:56:43|0.91591
01:56:44|0.91591
01:56:45|0.91591
01:56:46|0.91591
01:56:48|0.91591
01:56:49|0.91591
01:56:49|0.91591
01:56:50|0.91591
01:56:51|0.91591
01:56:54|0.91591
01:56:54|0.91581
01:56:55|0.91581
01:56:56|0.91615
01:56:57|0.91639
01:56:58|0.91639
01:56:59|0.91639
01:57:00|0.91639
01:57:01|0.91639
01:57:03|0.91639
01:57:04|0.91639
01:57:05|0.91639
01:57:05|0.91639
01:57:07|0.91639
01:57:08|0.91639
01:57:09|0.91639
01:57:09|0.91639
01:57:11|0.91639
01:57:12|0.91639
01:57:13|0.91639
01:57:14|0.91639
01:57:15|0.91639
01:57:16|0.91639
01:57:17|0.91639
01:57:18|0.91639
01:57:19|0.91639
01:57:20|0.91639
01:57:21|0.91639
01:57:23|0.91639
01:57:23|0.91639
01:57:25|0.91639
01:57:26|0.91639
01:57:27|0.91639
01:57:28|0.91639
01:57:29|0.91673
01:57:30|0.91673
01:57:31|0.91673
01:57:32|0.91673
01:57:33|0.91673
01:57:34|0.91673
01:57:35|0.91673
01:57:36|0.91673
01:57:38|0.91673
01:57:39|0.91673
01:57:40|0.91673
01:57:41|0.91673
01:57:42|0.91673
01:57:43|0.91673
01:57:44|0.91619
01:57:46|0.91619
01:57:48|0.91619
01:57:49|0.91619
01:57:50|0.91619
01:57:50|0.91641
01:57:51|0.91641
01:57:53|0.91579
01:57:54|0.91579
01:57:55|0.91561
01:57:56|0.91561
01:57:58|0.91561
01:57:59|0.91561
01:58:01|0.91561
01:58:01|0.91561
01:58:02|0.91561
01:58:04|0.91561
01:58:05|0.91561
01:58:06|0.91561
01:58:08|0.91545
01:58:08|0.91545
01:58:10|0.91545
01:58:10|0.91545
01:58:12|0.91545
01:58:13|0.91545
01:58:13|0.91545
01:58:15|0.91524
01:58:16|0.91524
01:58:17|0.91524
01:58:18|0.91524
01:58:19|0.91524
01:58:20|0.9153
01:58:21|0.9153
01:58:22|0.9153
01:58:23|0.9153
01:58:24|0.9153
01:58:25|0.9153
01:58:26|0.9153
01:58:27|0.9153
01:58:28|0.9153
01:58:29|0.9153
01:58:30|0.9153
01:58:31|0.9153
01:58:32|0.91529
01:58:33|0.91529
01:58:34|0.91529
01:58:35|0.91524
01:58:36|0.91524
01:58:37|0.91524
01:58:39|0.91524
01:58:41|0.91524
01:58:42|0.91524
01:58:44|0.91524
01:58:45|0.91524
01:58:46|0.9156
01:58:47|0.9156
01:58:48|0.9156
01:58:50|0.9156
01:58:50|0.9156
01:58:52|0.9156
01:58:54|0.9156
01:58:54|0.91592
01:58:55|0.91592
01:58:57|0.91592
01:58:59|0.91592
01:58:59|0.91592
01:59:00|0.91592
01:59:01|0.91592
01:59:02|0.91592
01:59:03|0.91592
01:59:05|0.91628
01:59:06|0.91607
01:59:07|0.91607
01:59:08|0.91607
01:59:10|0.91607
01:59:11|0.91607
01:59:12|0.91607
01:59:12|0.91607
01:59:14|0.91673
01:59:15|0.91673
01:59:15|0.91673
01:59:16|0.91673
01:59:18|0.91673
01:59:18|0.91673
01:59:19|0.91682
01:59:20|0.91682
01:59:21|0.91682
01:59:22|0.91682
01:59:23|0.91682
01:59:25|0.91682
01:59:25|0.91682
01:59:27|0.91682
01:59:27|0.91682
01:59:29|0.91682
01:59:30|0.91682
01:59:31|0.91682
01:59:32|0.91682
01:59:32|0.91682
01:59:34|0.91682
01:59:35|0.91623
01:59:36|0.91623
01:59:37|0.91623
01:59:39|0.91623
01:59:40|0.91623
01:59:42|0.91623
01:59:42|0.91623
01:59:44|0.91623
01:59:46|0.91623
01:59:47|0.91623
01:59:49|0.91707
01:59:49|0.91707
01:59:50|0.91707
01:59:52|0.91707
01:59:53|0.91707
01:59:54|0.91682
01:59:55|0.91682
01:59:56|0.91682
01:59:57|0.91682
01:59:58|0.91682
01:59:59|0.91682
02:00:00|0.91682
02:00:01|0.91707
02:00:02|0.91707
02:00:03|0.91707
02:00:04|0.91707
02:00:06|0.91707
02:00:08|0.91707
02:00:08|0.91707
02:00:10|0.91707
02:00:11|0.91707
02:00:12|0.91707
02:00:13|0.91707
02:00:14|0.91707
02:00:15|0.91707
02:00:16|0.91674
02:00:17|0.91674
02:00:18|0.91674
02:00:19|0.91674
02:00:20|0.91674
02:00:22|0.91607
02:00:22|0.91561
02:00:24|0.91572
02:00:25|0.91572
02:00:25|0.91572
02:00:27|0.91572
02:00:28|0.91572
02:00:29|0.91615
02:00:30|0.91615
02:00:31|0.91615
02:00:33|0.91701
02:00:34|0.91701
02:00:35|0.91701
02:00:36|0.91701
02:00:37|0.91701
02:00:38|0.91701
02:00:39|0.91707
02:00:40|0.91708
02:00:42|0.91722
02:00:42|0.91724
02:00:44|0.91724
02:00:46|0.91724
02:00:47|0.91744
02:00:49|0.91744
02:00:50|0.91745
02:00:51|0.91745
02:00:53|0.91745
02:00:54|0.91745
02:00:55|0.91652
02:00:57|0.91652
02:00:58|0.91652
02:00:59|0.91652
02:01:00|0.91652
02:01:01|0.91652
02:01:02|0.91652
02:01:03|0.91652
02:01:04|0.91652
02:01:05|0.91652
02:01:06|0.91652
02:01:07|0.91652
02:01:08|0.91682
02:01:09|0.91682
02:01:11|0.91682
02:01:11|0.91682
02:01:12|0.91682
02:01:13|0.91658
02:01:14|0.91658
02:01:16|0.91658
02:01:16|0.91658
02:01:18|0.91658
02:01:19|0.91658
02:01:20|0.91658
02:01:21|0.91658
02:01:22|0.91658
02:01:23|0.91658
02:01:24|0.91658
02:01:24|0.91658
02:01:26|0.91658
02:01:27|0.91658
02:01:27|0.91658
02:01:29|0.91658
02:01:30|0.91658
02:01:31|0.91658
02:01:32|0.91658
02:01:33|0.91658
02:01:34|0.91658
02:01:35|0.91658
02:01:37|0.91658
02:01:38|0.91658
02:01:39|0.91658
02:01:40|0.91628
02:01:40|0.91644
02:01:43|0.91644
02:01:44|0.91644
02:01:45|0.91644
02:01:46|0.91644
02:01:48|0.91644
02:01:49|0.91644
02:01:50|0.91587
02:01:51|0.91587
02:01:53|0.91587
02:01:53|0.91587
02:01:54|0.91569
02:01:55|0.91569
02:01:57|0.91569
02:01:57|0.91569
02:01:58|0.91569
02:01:59|0.91569
02:02:01|0.91569
02:02:02|0.91569
02:02:03|0.91569
02:02:04|0.91569
02:02:06|0.91569
02:02:08|0.91569
02:02:09|0.91569
02:02:09|0.91569
02:02:11|0.91569
02:02:12|0.91569
02:02:13|0.91569
02:02:14|0.91569
02:02:15|0.91569
02:02:16|0.91569
02:02:17|0.91569
02:02:18|0.91569
02:02:20|0.91569
02:02:21|0.91569
02:02:22|0.91569
02:02:23|0.91569
02:02:24|0.91569
02:02:25|0.91569
02:02:27|0.91569
02:02:28|0.91569
02:02:29|0.91569
02:02:29|0.91559
02:02:31|0.91559
02:02:32|0.91559
02:02:33|0.91559
02:02:34|0.91557
02:02:35|0.91557
02:02:36|0.91557
02:02:37|0.91557
02:02:38|0.91557
02:02:39|0.91557
02:02:40|0.91557
02:02:42|0.91557
02:02:43|0.91557
02:02:44|0.91557
02:02:46|0.91557
02:02:48|0.91607
02:02:49|0.91607
02:02:51|0.91607
02:02:51|0.91607
02:02:53|0.91607
02:02:54|0.91607
02:02:56|0.916
02:02:56|0.916
02:02:57|0.916
02:02:58|0.916
02:02:59|0.916
02:03:00|0.916
02:03:02|0.916
02:03:02|0.916
02:03:04|0.916
02:03:04|0.916
02:03:06|0.916
02:03:06|0.916
02:03:07|0.91706
02:03:09|0.91706
02:03:10|0.91706
02:03:11|0.91706
02:03:12|0.91705
02:03:13|0.91705
02:03:13|0.91705
02:03:15|0.91705
02:03:16|0.91705
02:03:18|0.91705
02:03:19|0.91705
02:03:19|0.91705
02:03:21|0.91705
02:03:21|0.91705
02:03:22|0.91705
02:03:23|0.91705
02:03:24|0.91705
02:03:25|0.91705
02:03:27|0.91705
02:03:27|0.91705
02:03:28|0.91705
02:03:30|0.91705
02:03:31|0.91705
02:03:31|0.91705
02:03:32|0.91705
02:03:33|0.91705
02:03:35|0.91717
02:03:35|0.91717
02:03:37|0.91717
02:03:38|0.91717
02:03:39|0.91717
02:03:39|0.91717
02:03:41|0.91717
02:03:41|0.91717
02:03:42|0.91717
02:03:44|0.91717
02:03:46|0.91717
02:03:48|0.91699
02:03:49|0.91699
02:03:50|0.91699
02:03:52|0.91698
02:03:53|0.91698
02:03:53|0.91698
02:03:55|0.91698
02:03:56|0.91698
02:03:57|0.91698
02:03:59|0.91698
02:03:59|0.91698
02:04:01|0.91698
02:04:02|0.91698
02:04:04|0.91698
02:04:04|0.91698
02:04:06|0.91698
02:04:06|0.91698
02:04:08|0.91698
02:04:08|0.91698
02:04:10|0.91698
02:04:12|0.91698
02:04:13|0.91698
02:04:14|0.91698
02:04:15|0.91698
02:04:16|0.91698
02:04:17|0.91686
02:04:18|0.91686
02:04:19|0.91686
02:04:20|0.91686
02:04:20|0.91686
02:04:22|0.91686
02:04:23|0.91686
02:04:24|0.91686
02:04:25|0.91686
02:04:26|0.91686
02:04:27|0.91686
02:04:28|0.91686
02:04:29|0.91686
02:04:29|0.91686
02:04:31|0.91686
02:04:32|0.91686
02:04:33|0.91686
02:04:33|0.91686
02:04:35|0.91686
02:04:35|0.91686
02:04:37|0.91649
02:04:39|0.91649
02:04:39|0.91649
02:04:40|0.91649
02:04:42|0.91649
02:04:42|0.91649
02:04:44|0.91649
02:04:44|0.91649
02:04:45|0.91649
02:04:46|0.9165
02:04:48|0.9165
02:04:50|0.9165
02:04:50|0.9165
02:04:52|0.9165
02:04:54|0.9165
02:04:54|0.9165
02:04:56|0.9165
02:04:56|0.9165
02:04:57|0.9165
02:04:59|0.9165
02:05:00|0.9165
02:05:01|0.9165
02:05:03|0.9165
02:05:04|0.91717
02:05:05|0.91717
02:05:07|0.91717
02:05:07|0.91717
02:05:08|0.91717
02:05:09|0.91716
02:05:10|0.91716
02:05:12|0.91716
02:05:14|0.9166
02:05:15|0.9166
02:05:15|0.9166
02:05:16|0.9166
02:05:17|0.9165
02:05:18|0.91645
02:05:20|0.91645
02:05:21|0.91645
02:05:22|0.91627
02:05:23|0.91627
02:05:25|0.91627
02:05:25|0.91627
02:05:27|0.91627
02:05:28|0.91627
02:05:29|0.91627
02:05:30|0.91627
02:05:31|0.91627
02:05:32|0.91627
02:05:33|0.91627
02:05:34|0.91627
02:05:35|0.91627
02:05:36|0.91627
02:05:37|0.91627
02:05:38|0.91627
02:05:39|0.91627
02:05:40|0.91627
02:05:42|0.91619
02:05:42|0.91619
02:05:44|0.91619
02:05:44|0.91619
02:05:45|0.91619
02:05:47|0.91619
02:05:48|0.91619
02:05:50|0.91619
02:05:52|0.91619
02:05:53|0.91518
02:05:54|0.91518
02:05:55|0.91518
02:05:56|0.91501
02:05:56|0.91501
02:05:58|0.91501
02:05:59|0.915
02:06:00|0.915
02:06:01|0.915
02:06:02|0.915
02:06:03|0.91469
02:06:04|0.91469
02:06:05|0.91469
02:06:06|0.91469
02:06:08|0.91497
02:06:09|0.91497
02:06:10|0.91497
02:06:11|0.91497
02:06:12|0.91497
02:06:13|0.91497
02:06:14|0.91497
02:06:14|0.91497
02:06:16|0.91523
02:06:16|0.91523
02:06:18|0.91523
02:06:19|0.915
02:06:19|0.915
02:06:21|0.915
02:06:22|0.915
02:06:23|0.915
02:06:25|0.915
02:06:25|0.915
02:06:26|0.915
02:06:27|0.91503
02:06:28|0.91503
02:06:30|0.91503
02:06:31|0.91503
02:06:32|0.91503
02:06:33|0.91503
02:06:34|0.91479
02:06:35|0.91479
02:06:36|0.91479
02:06:37|0.91479
02:06:38|0.91438
02:06:39|0.91376
02:06:40|0.91349
02:06:41|0.91349
02:06:42|0.91351
02:06:44|0.91351
02:06:44|0.91345
02:06:45|0.91337
02:06:47|0.91333
02:06:48|0.91333
02:06:50|0.91333
02:06:50|0.91333
02:06:52|0.91333
02:06:53|0.91333
02:06:54|0.91333
02:06:55|0.91333
02:06:56|0.91333
02:06:57|0.91333
02:06:58|0.91333
02:06:59|0.91333
02:07:00|0.91333
02:07:01|0.91333
02:07:02|0.91333
02:07:03|0.91333
02:07:05|0.91389
02:07:06|0.91389
02:07:07|0.91389
02:07:08|0.91389
02:07:10|0.91389
02:07:10|0.91389
02:07:11|0.91389
02:07:13|0.91406
02:07:13|0.91406
02:07:15|0.91406
02:07:16|0.91406
02:07:16|0.91406
02:07:18|0.91406
02:07:18|0.91406
02:07:20|0.91406
02:07:20|0.91406
02:07:21|0.91406
02:07:22|0.91406
02:07:23|0.91406
02:07:25|0.91406
02:07:26|0.91406
02:07:26|0.91406
02:07:28|0.91406
02:07:28|0.91406
02:07:29|0.91406
02:07:31|0.91406
02:07:31|0.91432
02:07:32|0.9144
02:07:34|0.9144
02:07:34|0.9144
02:07:35|0.9144
02:07:36|0.9144
02:07:37|0.91452
02:07:38|0.91452
02:07:40|0.91452
02:07:40|0.91452
02:07:42|0.91452
02:07:42|0.91452
02:07:44|0.91452
02:07:45|0.91452
02:07:45|0.91452
02:07:46|0.91452
02:07:48|0.91452
02:07:50|0.91452
02:07:51|0.91452
02:07:52|0.91452
02:07:53|0.91452
02:07:54|0.91452
02:07:55|0.91452
02:07:57|0.91452
02:07:59|0.91452
02:08:00|0.91452
02:08:01|0.91452
02:08:03|0.91452
02:08:03|0.91452
02:08:05|0.91452
02:08:06|0.91452
02:08:07|0.91452
02:08:08|0.91452
02:08:09|0.91452
02:08:10|0.91452
02:08:12|0.91452
02:08:12|0.91452
02:08:14|0.91452
02:08:15|0.91425
02:08:16|0.91425
02:08:17|0.9146
02:08:18|0.91537
02:08:19|0.91498
02:08:20|0.91498
02:08:21|0.91498
02:08:22|0.91498
02:08:23|0.91498
02:08:24|0.91498
02:08:25|0.91498
02:08:26|0.91498
02:08:27|0.9156
02:08:28|0.9155
02:08:29|0.9155
02:08:30|0.9155
02:08:31|0.9155
02:08:32|0.9155
02:08:33|0.9155
02:08:34|0.9155
02:08:35|0.9155
02:08:36|0.9155
02:08:37|0.9155
02:08:38|0.9155
02:08:39|0.9155
02:08:40|0.9155
02:08:41|0.9155
02:08:43|0.91502
02:08:44|0.91502
02:08:44|0.91502
02:08:46|0.91502
02:08:46|0.91502
02:08:47|0.91502
02:08:50|0.91502
02:08:51|0.91502
02:08:52|0.91502
02:08:53|0.91502
02:08:55|0.91502
02:08:55|0.91572
02:08:57|0.91536
02:08:58|0.91536
02:08:59|0.91536
02:09:00|0.91536
02:09:01|0.91536
02:09:02|0.91536
02:09:03|0.91536
02:09:05|0.91536
02:09:06|0.91536
02:09:07|0.91536
02:09:08|0.91536
02:09:09|0.91536
02:09:11|0.91536
02:09:13|0.91536
02:09:13|0.91581
02:09:14|0.91581
02:09:15|0.91581
02:09:17|0.91581
02:09:18|0.91581
02:09:19|0.91581
02:09:20|0.91581
02:09:22|0.91581
02:09:23|0.91581
02:09:24|0.91581
02:09:25|0.91581
02:09:26|0.91461
02:09:26|0.91441
02:09:28|0.91434
02:09:29|0.91434
02:09:30|0.9145
02:09:31|0.91406
02:09:32|0.91406
02:09:32|0.91406
02:09:33|0.91406
02:09:34|0.91386
02:09:35|0.91386
02:09:36|0.91386
02:09:38|0.91386
02:09:39|0.91386
02:09:40|0.91386
02:09:40|0.91386
02:09:41|0.91386
02:09:43|0.91386
02:09:43|0.91386
02:09:45|0.91386
02:09:45|0.91386
02:09:46|0.91386
02:09:47|0.91386
02:09:49|0.91386
02:09:50|0.91386
02:09:51|0.91386
02:09:53|0.91386
02:09:53|0.91386
02:09:55|0.91386
02:09:56|0.91386
02:09:56|0.91386
02:09:58|0.91386
02:09:59|0.91386
02:10:00|0.91365
02:10:01|0.91365
02:10:02|0.91365
02:10:03|0.91365
02:10:04|0.91365
02:10:05|0.91365
02:10:07|0.91365
02:10:07|0.91365
02:10:09|0.91365
02:10:09|0.91365
02:10:10|0.91357
02:10:11|0.91357
02:10:13|0.91357
02:10:13|0.91357
02:10:14|0.91357
02:10:15|0.91357
02:10:17|0.91357
02:10:18|0.91357
02:10:19|0.91357
02:10:19|0.91376
02:10:20|0.91346
02:10:21|0.91346
02:10:23|0.91346
02:10:24|0.91346
02:10:24|0.91339
02:10:26|0.91339
02:10:27|0.91339
02:10:27|0.91316
02:10:28|0.91316
02:10:29|0.91299
02:10:30|0.91299
02:10:32|0.9129
02:10:32|0.91276
02:10:33|0.91276
02:10:34|0.91276
02:10:35|0.91276
02:10:36|0.91291
02:10:37|0.91291
02:10:38|0.91291
02:10:40|0.91291
02:10:40|0.91291
02:10:42|0.91291
02:10:42|0.91267
02:10:43|0.91267
02:10:45|0.91267
02:10:46|0.91267
02:10:47|0.91267
02:10:47|0.91267
02:10:48|0.91267
02:10:50|0.91263
02:10:52|0.91263
02:10:53|0.91263
02:10:55|0.91263
02:10:56|0.91263
02:10:57|0.91263
02:10:57|0.91263
02:10:58|0.91263
02:10:59|0.91263
02:11:00|0.91263
02:11:02|0.91263
02:11:03|0.91261
02:11:05|0.91261
02:11:05|0.91261
02:11:07|0.9121
02:11:08|0.9121
02:11:08|0.9121
02:11:10|0.9121
02:11:11|0.9121
02:11:11|0.9121
02:11:13|0.9121
02:11:14|0.9121
02:11:14|0.9121
02:11:16|0.9121
02:11:18|0.9121
02:11:18|0.9121
02:11:20|0.91153
02:11:21|0.91153
02:11:22|0.91185
02:11:23|0.91185
02:11:24|0.91185
02:11:26|0.91145
02:11:27|0.91145
02:11:27|0.91145
02:11:29|0.91145
02:11:30|0.91145
02:11:31|0.91145
02:11:32|0.91145
02:11:34|0.91197
02:11:34|0.91197
02:11:36|0.91197
02:11:36|0.91197
02:11:38|0.91258
02:11:38|0.91241
02:11:39|0.91241
02:11:41|0.91241
02:11:42|0.91241
02:11:42|0.91241
02:11:43|0.91241
02:11:44|0.91241
02:11:46|0.91241
02:11:47|0.91241
02:11:47|0.91241
02:11:48|0.91241
02:11:50|0.91241
02:11:50|0.91241
02:11:52|0.91241
02:11:53|0.91241
02:11:54|0.91241
02:11:56|0.91241
02:11:58|0.91241
02:11:59|0.91241
02:12:00|0.91241
02:12:01|0.91241
02:12:02|0.91241
02:12:03|0.91241
02:12:05|0.91141
02:12:06|0.91141
02:12:07|0.91141
02:12:09|0.91141
02:12:10|0.91124
02:12:11|0.91125
02:12:12|0.91123
02:12:13|0.91123
02:12:14|0.91123
02:12:15|0.91123
02:12:16|0.91123
02:12:17|0.91123
02:12:18|0.91123
02:12:19|0.91123
02:12:20|0.91123
02:12:21|0.91123
02:12:22|0.91123
02:12:23|0.91122
02:12:25|0.91122
02:12:25|0.91122
02:12:26|0.91122
02:12:27|0.91105
02:12:28|0.91105
02:12:30|0.91105
02:12:32|0.91105
02:12:32|0.91105
02:12:33|0.91105
02:12:34|0.91105
02:12:35|0.91105
02:12:36|0.91105
02:12:37|0.91105
02:12:39|0.91105
02:12:39|0.91105
02:12:40|0.91137
02:12:43|0.91137
02:12:44|0.91137
02:12:45|0.91137
02:12:46|0.91137
02:12:47|0.91137
02:12:48|0.91137
02:12:49|0.91137
02:12:50|0.91137
02:12:52|0.91234
02:12:54|0.91235
02:12:55|0.91234
02:12:57|0.91234
02:12:58|0.91234
02:12:59|0.91234
02:13:00|0.91234
02:13:01|0.91234
02:13:03|0.91234
02:13:03|0.91234
02:13:05|0.91234
02:13:06|0.91234
02:13:08|0.91234
02:13:09|0.91234
02:13:10|0.91234
02:13:11|0.91234
02:13:12|0.91234
02:13:13|0.91234
02:13:14|0.91234
02:13:15|0.91234
02:13:16|0.91234
02:13:17|0.91234
02:13:18|0.91234
02:13:19|0.91234
02:13:20|0.91243
02:13:21|0.91243
02:13:22|0.91243
02:13:23|0.91243
02:13:24|0.91243
02:13:25|0.91243
02:13:27|0.91243
02:13:27|0.91243
02:13:28|0.91243
02:13:30|0.91243
02:13:30|0.91299
02:13:32|0.91299
02:13:33|0.91299
02:13:33|0.91299
02:13:35|0.91299
02:13:36|0.91299
02:13:36|0.91299
02:13:37|0.91299
02:13:40|0.91299
02:13:41|0.91299
02:13:41|0.91234
02:13:42|0.91234
02:13:43|0.91234
02:13:45|0.91234
02:13:46|0.91234
02:13:46|0.91234
02:13:47|0.91234
02:13:48|0.91234
02:13:49|0.91234
02:13:51|0.91234
02:13:51|0.91234
02:13:53|0.91234
02:13:54|0.91234
02:13:56|0.91234
02:13:57|0.91234
02:13:59|0.91234
02:14:00|0.91234
02:14:01|0.91234
02:14:02|0.91299
02:14:03|0.91299
02:14:05|0.91299
02:14:07|0.91299
02:14:08|0.91299
02:14:10|0.91299
02:14:11|0.91299
02:14:12|0.91299
02:14:13|0.91299
02:14:15|0.91309
02:14:16|0.91309
02:14:17|0.91309
02:14:18|0.91309
02:14:19|0.91309
02:14:20|0.91309
02:14:21|0.91309
02:14:22|0.91309
02:14:23|0.91309
02:14:24|0.91309
02:14:25|0.91309
02:14:26|0.91253
02:14:27|0.91253
02:14:28|0.91253
02:14:29|0.91253
02:14:30|0.91253
02:14:31|0.91253
02:14:32|0.91253
02:14:33|0.91253
02:14:34|0.91253
02:14:35|0.91253
02:14:36|0.91253
02:14:37|0.91253
02:14:38|0.91253
02:14:39|0.91253
02:14:40|0.91253
02:14:41|0.91253
02:14:42|0.91253
02:14:43|0.91253
02:14:44|0.91253
02:14:46|0.91253
02:14:47|0.91253
02:14:48|0.91253
02:14:49|0.91253
02:14:50|0.91253
02:14:51|0.91253
02:14:52|0.91253
02:14:53|0.91253
02:14:54|0.91253
02:14:55|0.91253
02:14:57|0.91253
02:14:58|0.91253
02:14:59|0.91235
02:15:00|0.91235
02:15:02|0.91248
02:15:03|0.91248
02:15:03|0.91248
02:15:04|0.91248
02:15:06|0.91234
02:15:07|0.91242
02:15:09|0.91242
02:15:10|0.91242
02:15:10|0.91242
02:15:13|0.91242
02:15:13|0.91242
02:15:15|0.91242
02:15:16|0.91242
02:15:16|0.91242
02:15:18|0.91242
02:15:18|0.91242
02:15:20|0.91242
02:15:21|0.91242
02:15:22|0.91242
02:15:23|0.91242
02:15:24|0.91242
02:15:25|0.91242
02:15:26|0.91242
02:15:27|0.91242
02:15:28|0.91242
02:15:29|0.91242
02:15:30|0.91242
02:15:31|0.91242
02:15:32|0.91242
02:15:33|0.91242
02:15:34|0.91242
02:15:35|0.91242
02:15:36|0.91242
02:15:37|0.91242
02:15:38|0.91242
02:15:39|0.91242
02:15:40|0.91242
02:15:41|0.91242
02:15:42|0.91242
02:15:43|0.9128
02:15:44|0.9128
02:15:45|0.9128
02:15:46|0.9128
02:15:47|0.9128
02:15:48|0.9128
02:15:49|0.91262
02:15:50|0.91292
02:15:51|0.91236
02:15:52|0.91236
02:15:53|0.91236
02:15:54|0.91236
02:15:55|0.91236
02:15:57|0.91236
02:15:59|0.91236
02:15:59|0.91236
02:16:00|0.91236
02:16:01|0.91303
02:16:02|0.91303
02:16:03|0.91303
02:16:04|0.91303
02:16:06|0.91303
02:16:08|0.91303
02:16:09|0.91303
02:16:09|0.91303
02:16:11|0.91303
02:16:12|0.9136
02:16:13|0.91361
02:16:14|0.91361
02:16:15|0.91361
02:16:16|0.91361
02:16:17|0.91291
02:16:18|0.91291
02:16:19|0.91291
02:16:20|0.91291
02:16:21|0.91291
02:16:22|0.91291
02:16:23|0.91291
02:16:24|0.91291
02:16:25|0.91291
02:16:26|0.91291
02:16:27|0.91291
02:16:28|0.91291
02:16:29|0.91347
02:16:30|0.91347
02:16:32|0.91347
02:16:32|0.91347
02:16:33|0.91347
02:16:35|0.91347
02:16:36|0.91347
02:16:37|0.91347
02:16:37|0.91347
02:16:39|0.91347
02:16:40|0.91367
02:16:41|0.91365
02:16:41|0.91365
02:16:42|0.91365
02:16:43|0.91365
02:16:44|0.91365
02:16:45|0.91365
02:16:46|0.91365
02:16:48|0.91365
02:16:49|0.91365
02:16:49|0.91365
02:16:50|0.91365
02:16:51|0.91365
02:16:52|0.91365
02:16:54|0.91365
02:16:55|0.91365
02:16:55|0.91365
02:16:57|0.91375
02:16:59|0.91386
02:17:00|0.91386
02:17:02|0.91386
02:17:04|0.91386
02:17:05|0.91386
02:17:06|0.91386
02:17:08|0.91386
02:17:09|0.91386
02:17:11|0.91386
02:17:12|0.91386
02:17:14|0.91386
02:17:14|0.91386
02:17:15|0.91386
02:17:18|0.91386
02:17:18|0.91386
02:17:20|0.91386
02:17:21|0.91325
02:17:22|0.91325
02:17:23|0.91325
02:17:24|0.91325
02:17:25|0.91325
02:17:26|0.91325
02:17:27|0.91325
02:17:28|0.91354
02:17:29|0.91354
02:17:30|0.91354
02:17:31|0.91354
02:17:33|0.91354
02:17:33|0.91354
02:17:35|0.91375
02:17:35|0.91375
02:17:37|0.91375
02:17:38|0.91375
02:17:39|0.91375
02:17:40|0.91375
02:17:41|0.91375
02:17:42|0.91375
02:17:43|0.91375
02:17:44|0.91375
02:17:45|0.91375
02:17:46|0.91375
02:17:47|0.91375
02:17:48|0.91375
02:17:49|0.91375
02:17:50|0.91375
02:17:52|0.91375
02:17:53|0.91375
02:17:53|0.91375
02:17:54|0.91375
02:17:55|0.91375
02:17:57|0.91375
02:17:59|0.91351
02:17:59|0.91351
02:18:01|0.91351
02:18:02|0.91351
02:18:04|0.91351
02:18:05|0.91351
02:18:07|0.91351
02:18:08|0.91351
02:18:09|0.91351
02:18:10|0.91351
02:18:11|0.91351
02:18:12|0.91351
02:18:14|0.91351
02:18:15|0.91351
02:18:16|0.91351
02:18:17|0.91351
02:18:18|0.91351
02:18:19|0.91351
02:18:21|0.91351
02:18:21|0.91351
02:18:22|0.91351
02:18:23|0.91351
02:18:24|0.91351
02:18:26|0.91351
02:18:27|0.91351
02:18:28|0.91351
02:18:28|0.91351
02:18:31|0.91351
02:18:32|0.91351
02:18:33|0.91351
02:18:34|0.91351
02:18:35|0.91351
02:18:36|0.91351
02:18:37|0.91351
02:18:38|0.91351
02:18:39|0.91351
02:18:40|0.91351
02:18:41|0.91351
02:18:42|0.91351
02:18:43|0.91351
02:18:44|0.91351
02:18:45|0.91351
02:18:46|0.91351
02:18:48|0.91351
02:18:48|0.91351
02:18:50|0.91351
02:18:51|0.91356
02:18:52|0.91356
02:18:53|0.91356
02:18:53|0.91356
02:18:54|0.91389
02:18:55|0.91389
02:18:57|0.91389
02:18:57|0.91389
02:18:59|0.91389
02:19:00|0.91389
02:19:02|0.91389
02:19:04|0.91379
02:19:05|0.91379
02:19:07|0.91365
02:19:08|0.91365
02:19:10|0.91365
02:19:11|0.91365
02:19:13|0.91365
02:19:13|0.91365
02:19:15|0.91365
02:19:15|0.91365
02:19:17|0.91365
02:19:18|0.91365
02:19:19|0.91365
02:19:20|0.91365
02:19:21|0.91365
02:19:22|0.91365
02:19:23|0.91365
02:19:24|0.91365
02:19:25|0.91301
02:19:26|0.91301
02:19:27|0.91301
02:19:28|0.91301
02:19:29|0.91301
02:19:30|0.91301
02:19:31|0.91306
02:19:32|0.91306
02:19:33|0.91306
02:19:34|0.91306
02:19:35|0.91306
02:19:36|0.91306
02:19:37|0.91306
02:19:38|0.91306
02:19:39|0.91306
02:19:40|0.91306
02:19:41|0.91306
02:19:42|0.91306
02:19:43|0.91306
02:19:44|0.91306
02:19:45|0.91306
02:19:46|0.91306
02:19:47|0.91306
02:19:48|0.91306
02:19:49|0.91306
02:19:50|0.91306
02:19:52|0.91306
02:19:53|0.91306
02:19:53|0.91306
02:19:55|0.91306
02:19:57|0.91306
02:19:58|0.91306
02:19:59|0.91306
02:20:01|0.91306
02:20:02|0.91306
02:20:04|0.91306
02:20:06|0.91306
02:20:07|0.91306
02:20:08|0.91306
02:20:09|0.91306
02:20:10|0.91306
02:20:11|0.91306
02:20:12|0.91306
02:20:13|0.91306
02:20:14|0.91306
02:20:15|0.91332
02:20:16|0.91332
02:20:17|0.91332
02:20:18|0.91332
02:20:19|0.91332
02:20:20|0.91332
02:20:21|0.91332
02:20:23|0.91332
02:20:24|0.91332
02:20:25|0.91332
02:20:26|0.91332
02:20:27|0.91332
02:20:28|0.91332
02:20:29|0.91332
02:20:30|0.91332
02:20:31|0.91332
02:20:32|0.91332
02:20:33|0.91332
02:20:34|0.91332
02:20:35|0.91249
02:20:36|0.91253
02:20:37|0.91253
02:20:38|0.91269
02:20:39|0.91269
02:20:40|0.91269
02:20:41|0.91269
02:20:42|0.91269
02:20:43|0.91269
02:20:44|0.91269
02:20:45|0.91269
02:20:46|0.91269
02:20:47|0.91269
02:20:48|0.91193
02:20:49|0.91193
02:20:51|0.91204
02:20:52|0.91204
02:20:53|0.91204
02:20:54|0.91204
02:20:55|0.91204
02:20:56|0.91204
02:20:57|0.91196
02:20:58|0.91196
02:20:59|0.91196
02:21:00|0.91196
02:21:02|0.91196
02:21:03|0.91196
02:21:05|0.91278
02:21:07|0.91264
02:21:08|0.91264
02:21:10|0.91253
02:21:11|0.91253
02:21:13|0.91253
02:21:13|0.91253
02:21:15|0.91253
02:21:16|0.91253
02:21:17|0.91253
02:21:18|0.91253
02:21:19|0.91253
02:21:20|0.91253
02:21:21|0.91253
02:21:22|0.91253
02:21:23|0.91253
02:21:25|0.91253
02:21:26|0.91253
02:21:27|0.91253
02:21:28|0.91211
02:21:29|0.91211
02:21:30|0.91211
02:21:31|0.91211
02:21:32|0.91211
02:21:34|0.91211
02:21:34|0.91211
02:21:37|0.91211
02:21:37|0.91211
02:21:38|0.91211
02:21:39|0.91211
02:21:40|0.91211
02:21:41|0.91211
02:21:42|0.91211
02:21:43|0.91211
02:21:44|0.91211
02:21:45|0.91211
02:21:46|0.91211
02:21:47|0.91211
02:21:48|0.91211
02:21:49|0.91211
02:21:50|0.91211
02:21:51|0.91211
02:21:52|0.91211
02:21:53|0.91124
02:21:55|0.91119
02:21:56|0.91119
02:21:57|0.91119
02:21:58|0.91119
02:21:59|0.9109
02:22:00|0.91073
02:22:01|0.91073
02:22:03|0.91073
02:22:05|0.91082
02:22:06|0.91082
02:22:08|0.91082
02:22:10|0.91082
02:22:11|0.91082
02:22:12|0.91082
02:22:13|0.91082
02:22:14|0.91082
02:22:15|0.91082
02:22:16|0.91082
02:22:17|0.91082
02:22:18|0.91082
02:22:19|0.91036
02:22:20|0.91036
02:22:21|0.91036
02:22:22|0.91036
02:22:23|0.91036
02:22:24|0.91036
02:22:26|0.91036
02:22:26|0.91036
02:22:27|0.91036
02:22:28|0.91082
02:22:29|0.91082
02:22:31|0.91082
02:22:32|0.91082
02:22:32|0.91082
02:22:33|0.91082
02:22:35|0.91082
02:22:35|0.91082
02:22:36|0.91082
02:22:38|0.91082
02:22:38|0.91082
02:22:39|0.91082
02:22:41|0.91082
02:22:41|0.91082
02:22:43|0.91082
02:22:43|0.91082
02:22:45|0.91082
02:22:45|0.91082
02:22:47|0.91082
02:22:48|0.91082
02:22:49|0.91082
02:22:50|0.91082
02:22:50|0.91082
02:22:51|0.91082
02:22:52|0.91124
02:22:54|0.91124
02:22:54|0.91124
02:22:56|0.91124
02:22:57|0.91124
02:22:57|0.91124
02:22:59|0.91124
02:23:01|0.91124
02:23:02|0.91124
02:23:03|0.91124
02:23:05|0.91124
02:23:06|0.91124
02:23:06|0.91124
02:23:07|0.91124
02:23:09|0.91124
02:23:10|0.91124
02:23:12|0.91124
02:23:13|0.91124
02:23:15|0.91124
02:23:16|0.91124
02:23:18|0.91124
02:23:18|0.91124
02:23:20|0.91124
02:23:20|0.91124
02:23:21|0.91124
02:23:22|0.91124
02:23:23|0.91124
02:23:24|0.91124
02:23:26|0.91124
02:23:26|0.91124
02:23:27|0.91124
02:23:28|0.91124
02:23:30|0.91124
02:23:31|0.91124
02:23:33|0.91124
02:23:34|0.91124
02:23:34|0.91124
02:23:37|0.91124
02:23:37|0.91124
02:23:39|0.91124
02:23:39|0.91124
02:23:41|0.91124
02:23:42|0.91124
02:23:43|0.91124
02:23:43|0.91124
02:23:44|0.91124
02:23:45|0.91124
02:23:46|0.91124
02:23:48|0.91124
02:23:48|0.91124
02:23:49|0.91124
02:23:51|0.91124
02:23:52|0.91124
02:23:52|0.91124
02:23:54|0.91124
02:23:55|0.91124
02:23:56|0.91124
02:23:56|0.91124
02:23:57|0.91124
02:23:58|0.91124
02:23:59|0.91124
02:24:01|0.91124
02:24:02|0.91124
02:24:03|0.91124
02:24:05|0.91124
02:24:06|0.91124
02:24:07|0.91123
02:24:08|0.91123
02:24:09|0.91123
02:24:10|0.91123
02:24:11|0.91123
02:24:12|0.91123
02:24:14|0.91123
02:24:15|0.91174
02:24:15|0.91201
02:24:17|0.91238
02:24:18|0.91238
02:24:19|0.91238
02:24:20|0.91238
02:24:22|0.91238
02:24:22|0.91238
02:24:23|0.91258
02:24:24|0.91258
02:24:25|0.91258
02:24:26|0.91258
02:24:28|0.91258
02:24:29|0.91258
02:24:29|0.91258
02:24:30|0.91258
02:24:31|0.91258
02:24:32|0.91258
02:24:33|0.91204
02:24:34|0.9118
02:24:35|0.9118
02:24:37|0.9118
02:24:38|0.91233
02:24:39|0.91233
02:24:40|0.91233
02:24:41|0.91233
02:24:42|0.91233
02:24:43|0.91233
02:24:44|0.91233
02:24:45|0.91233
02:24:46|0.91233
02:24:47|0.91233
02:24:48|0.91233
02:24:50|0.91233
02:24:50|0.91233
02:24:51|0.91233
02:24:52|0.91233
02:24:53|0.91233
02:24:54|0.91133
02:24:55|0.91133
02:24:56|0.91133
02:24:57|0.91133
02:24:58|0.91133
02:24:59|0.91133
02:25:00|0.91133
02:25:01|0.91133
02:25:02|0.91133
02:25:03|0.91133
02:25:05|0.91133
02:25:06|0.91133
02:25:07|0.91133
02:25:08|0.91133
02:25:10|0.91133
02:25:11|0.91133
02:25:12|0.91133
02:25:13|0.91133
02:25:15|0.91133
02:25:16|0.91133
02:25:17|0.91133
02:25:19|0.91133
02:25:19|0.91133
02:25:21|0.91133
02:25:22|0.91133
02:25:23|0.91133
02:25:24|0.91133
02:25:25|0.91198
02:25:27|0.91198
02:25:28|0.91198
02:25:29|0.91198
02:25:30|0.91198
02:25:31|0.91198
02:25:32|0.91198
02:25:33|0.91198
02:25:34|0.91198
02:25:35|0.91198
02:25:36|0.91198
02:25:37|0.91198
02:25:38|0.91198
02:25:39|0.91198
02:25:40|0.91198
02:25:41|0.91198
02:25:42|0.91198
02:25:43|0.91198
02:25:44|0.91198
02:25:45|0.91198
02:25:46|0.91198
02:25:47|0.91198
02:25:48|0.91198
02:25:49|0.91198
02:25:51|0.91198
02:25:52|0.91198
02:25:52|0.91198
02:25:54|0.91198
02:25:55|0.91198
02:25:56|0.91198
02:25:58|0.91198
02:25:58|0.91198
02:25:59|0.91198
02:26:00|0.91198
02:26:01|0.9125
02:26:02|0.9125
02:26:03|0.9125
02:26:04|0.9125
02:26:06|0.9125
02:26:07|0.9125
02:26:09|0.9125
02:26:10|0.9125
02:26:12|0.9125
02:26:12|0.9125
02:26:14|0.9125
02:26:15|0.9125
02:26:17|0.9125
02:26:18|0.9125
02:26:20|0.91242
02:26:21|0.91198
02:26:22|0.91198
02:26:23|0.91198
02:26:24|0.91198
02:26:25|0.91198
02:26:26|0.91198
02:26:27|0.91198
02:26:28|0.91198
02:26:29|0.91198
02:26:30|0.91198
02:26:31|0.91198
02:26:32|0.91198
02:26:33|0.91198
02:26:34|0.91155
02:26:35|0.91148
02:26:36|0.91148
02:26:37|0.91148
02:26:39|0.91148
02:26:40|0.91148
02:26:40|0.91148
02:26:41|0.91156
02:26:43|0.91156
02:26:44|0.91156
02:26:45|0.91156
02:26:46|0.91156
02:26:46|0.91156
02:26:48|0.91156
02:26:50|0.91156
02:26:50|0.91156
02:26:51|0.91156
02:26:52|0.91156
02:26:53|0.91156
02:26:55|0.91156
02:26:55|0.91156
02:26:56|0.91156
02:26:57|0.91156
02:26:58|0.91156
02:26:59|0.91147
02:27:00|0.91147
02:27:01|0.91147
02:27:02|0.91147
02:27:03|0.91147
02:27:04|0.91147
02:27:05|0.91149
02:27:07|0.91149
02:27:09|0.91149
02:27:09|0.91149
02:27:10|0.91149
02:27:12|0.91149
02:27:13|0.91149
02:27:14|0.91149
02:27:16|0.91199
02:27:17|0.91199
02:27:17|0.91199
02:27:19|0.91199
02:27:19|0.91199
02:27:21|0.91199
02:27:21|0.91199
02:27:22|0.91199
02:27:23|0.91199
02:27:25|0.91199
02:27:26|0.91199
02:27:27|0.91199
02:27:28|0.91199
02:27:30|0.9121
02:27:31|0.9121
02:27:32|0.9121
02:27:33|0.9121
02:27:34|0.9121
02:27:35|0.9121
02:27:36|0.9121
02:27:37|0.9121
02:27:39|0.9121
02:27:39|0.9121
02:27:40|0.9121
02:27:41|0.9121
02:27:43|0.9121
02:27:43|0.9121
02:27:44|0.9121
02:27:46|0.9121
02:27:46|0.9121
02:27:48|0.9121
02:27:49|0.9121
02:27:49|0.9121
02:27:50|0.9121
02:27:52|0.9114
02:27:53|0.9114
02:27:53|0.9114
02:27:55|0.9114
02:27:56|0.9114
02:27:56|0.9114
02:27:58|0.9114
02:27:59|0.9114
02:28:00|0.9114
02:28:01|0.9114
02:28:02|0.9114
02:28:03|0.9114
02:28:04|0.9114
02:28:06|0.9114
02:28:07|0.9114
02:28:09|0.9114
02:28:10|0.9114
02:28:10|0.9114
02:28:12|0.9114
02:28:13|0.9114
02:28:14|0.9114
02:28:16|0.9114
02:28:16|0.9114
02:28:18|0.9114
02:28:20|0.9114
02:28:21|0.91253
02:28:22|0.91253
02:28:23|0.91253
02:28:24|0.91275
02:28:25|0.91275
02:28:26|0.91275
02:28:27|0.91275
02:28:28|0.91275
02:28:29|0.91275
02:28:30|0.91275
02:28:32|0.91327
02:28:32|0.91327
02:28:35|0.91327
02:28:35|0.91327
02:28:36|0.91327
02:28:37|0.91327
02:28:38|0.91327
02:28:39|0.91327
02:28:41|0.91327
02:28:42|0.91327
02:28:43|0.91332
02:28:44|0.91332
02:28:45|0.91332
02:28:47|0.91332
02:28:48|0.91332
02:28:49|0.91332
02:28:50|0.91332
02:28:51|0.91332
02:28:52|0.91379
02:28:53|0.91361
02:28:54|0.91361
02:28:55|0.91361
02:28:56|0.91361
02:28:58|0.91361
02:28:58|0.91361
02:28:59|0.91361
02:29:00|0.91361
02:29:02|0.91361
02:29:03|0.91361
02:29:04|0.91361
02:29:05|0.91361
02:29:06|0.91361
02:29:07|0.91361
02:29:09|0.91361
02:29:10|0.91361
02:29:12|0.91361
02:29:14|0.91361
02:29:15|0.91361
02:29:16|0.91361
02:29:17|0.91361
02:29:18|0.91361
02:29:19|0.91361
02:29:20|0.91361
02:29:21|0.91361
02:29:22|0.91361
02:29:23|0.91361
02:29:24|0.91361
02:29:25|0.91361
02:29:26|0.91361
02:29:28|0.91304
02:29:29|0.91304
02:29:30|0.91304
02:29:31|0.91304
02:29:32|0.91304
02:29:33|0.91304
02:29:34|0.91304
02:29:36|0.91304
02:29:37|0.91304
02:29:37|0.91304
02:29:39|0.91304
02:29:40|0.91304
02:29:41|0.91427
02:29:42|0.91427
02:29:43|0.91427
02:29:45|0.91427
02:29:46|0.91384
02:29:47|0.91384
02:29:47|0.91384
02:29:48|0.91384
02:29:49|0.91384
02:29:50|0.91405
02:29:51|0.91405
02:29:53|0.91405
02:29:54|0.91405
02:29:55|0.91405
02:29:56|0.91405
02:29:57|0.91405
02:29:58|0.91405
02:29:59|0.91405
02:30:00|0.91405
02:30:01|0.91405
02:30:02|0.91405
02:30:03|0.91405
02:30:05|0.91405
02:30:06|0.91405
02:30:08|0.91405
02:30:08|0.91405
02:30:11|0.91428
02:30:12|0.91438
02:30:14|0.91438
02:30:15|0.91438
02:30:16|0.91438
02:30:18|0.91427
02:30:19|0.91427
02:30:20|0.91427
02:30:21|0.91427
02:30:22|0.91427
02:30:23|0.91427
02:30:23|0.91427
02:30:24|0.91427
02:30:26|0.91427
02:30:27|0.91427
02:30:28|0.91427
02:30:29|0.91427
02:30:30|0.91427
02:30:31|0.91427
02:30:32|0.91427
02:30:33|0.91427
02:30:35|0.91309
02:30:35|0.91309
02:30:37|0.91331
02:30:38|0.91331
02:30:40|0.91331
02:30:41|0.91331
02:30:42|0.91331
02:30:43|0.91331
02:30:44|0.91327
02:30:45|0.91327
02:30:46|0.91327
02:30:47|0.91327
02:30:48|0.91327
02:30:49|0.91327
02:30:50|0.91327
02:30:51|0.91327
02:30:52|0.91327
02:30:53|0.91327
02:30:54|0.91327
02:30:55|0.91327
02:30:56|0.91327
02:30:57|0.91327
02:30:58|0.91327
02:30:59|0.91327
02:31:00|0.91357
02:31:01|0.91357
02:31:02|0.91357
02:31:03|0.91357
02:31:04|0.91327
02:31:05|0.9136
02:31:06|0.9137
02:31:07|0.91369
02:31:08|0.91368
02:31:10|0.91354
02:31:12|0.91349
02:31:13|0.91368
02:31:15|0.91378
02:31:16|0.91378
02:31:17|0.91378
02:31:18|0.91378
02:31:19|0.91378
02:31:20|0.91378
02:31:21|0.91378
02:31:21|0.91378
02:31:23|0.91378
02:31:25|0.91332
02:31:25|0.91332
02:31:27|0.91332
02:31:28|0.91332
02:31:29|0.9139
02:31:29|0.9139
02:31:31|0.9139
02:31:31|0.9139
02:31:33|0.9139
02:31:35|0.9139
02:31:35|0.9139
02:31:36|0.9139
02:31:37|0.9139
02:31:38|0.9139
02:31:39|0.9139
02:31:40|0.9139
02:31:42|0.9139
02:31:42|0.9139
02:31:44|0.9139
02:31:45|0.9139
02:31:46|0.9139
02:31:47|0.9139
02:31:48|0.9139
02:31:49|0.9139
02:31:50|0.9139
02:31:51|0.9139
02:31:52|0.9139
02:31:53|0.9139
02:31:54|0.9139
02:31:56|0.9139
02:31:56|0.9139
02:31:57|0.9139
02:31:58|0.9139
02:31:59|0.9139
02:32:01|0.9139
02:32:02|0.9139
02:32:02|0.9139
02:32:03|0.9139
02:32:05|0.9139
02:32:06|0.9139
02:32:07|0.9139
02:32:08|0.9139
02:32:09|0.9139
02:32:10|0.9139
02:32:12|0.91276
02:32:13|0.91276
02:32:14|0.91276
02:32:15|0.91276
02:32:16|0.91276
02:32:18|0.91276
02:32:19|0.91276
02:32:20|0.91276
02:32:22|0.91276
02:32:23|0.91302
02:32:24|0.91302
02:32:25|0.91302
02:32:26|0.91302
02:32:27|0.91302
02:32:28|0.91302
02:32:30|0.91302
02:32:30|0.91302
02:32:32|0.91302
02:32:32|0.91302
02:32:33|0.91302
02:32:35|0.91302
02:32:36|0.91302
02:32:37|0.91302
02:32:38|0.91302
02:32:39|0.91302
02:32:40|0.91302
02:32:41|0.91302
02:32:42|0.91302
02:32:43|0.91302
02:32:44|0.91302
02:32:45|0.91252
02:32:46|0.91252
02:32:47|0.91252
02:32:48|0.91252
02:32:49|0.91252
02:32:50|0.91252
02:32:51|0.91252
02:32:52|0.91252
02:32:53|0.91252
02:32:54|0.91252
02:32:55|0.91252
02:32:56|0.91252
02:32:57|0.91252
02:32:58|0.91252
02:32:59|0.91252
02:33:00|0.91252
02:33:01|0.91252
02:33:02|0.91252
02:33:03|0.91252
02:33:04|0.91252
02:33:05|0.91252
02:33:06|0.91252
02:33:08|0.91252
02:33:09|0.91252
02:33:10|0.91252
02:33:11|0.91252
02:33:13|0.91252
02:33:14|0.91252
02:33:15|0.91252
02:33:17|0.91252
02:33:17|0.91252
02:33:19|0.91252
02:33:20|0.91252
02:33:21|0.91252
02:33:23|0.91252
02:33:24|0.91252
02:33:24|0.91252
02:33:25|0.91252
02:33:26|0.91252
02:33:27|0.91252
02:33:29|0.91252
02:33:29|0.91252
02:33:30|0.91252
02:33:31|0.91252
02:33:32|0.91252
02:33:33|0.91252
02:33:35|0.91252
02:33:36|0.91252
02:33:37|0.91252
02:33:38|0.91252
02:33:39|0.91252
02:33:40|0.91252
02:33:41|0.91252
02:33:42|0.91252
02:33:43|0.91252
02:33:44|0.91252
02:33:45|0.91252
02:33:46|0.91252
02:33:47|0.91252
02:33:48|0.91252
02:33:49|0.91252
02:33:50|0.91252
02:33:51|0.91252
02:33:53|0.91252
02:33:54|0.91252
02:33:56|0.91295
02:33:57|0.91295
02:33:57|0.91295
02:33:59|0.91295
02:34:00|0.91291
02:34:00|0.91291
02:34:02|0.91291
02:34:03|0.91291
02:34:03|0.91286
02:34:05|0.91286
02:34:06|0.91286
02:34:07|0.91252
02:34:07|0.91233
02:34:08|0.91205
02:34:09|0.91205
02:34:11|0.91205
02:34:12|0.91205
02:34:14|0.91217
02:34:15|0.91192
02:34:16|0.91171
02:34:17|0.91171
02:34:18|0.91171
02:34:19|0.91171
02:34:20|0.91205
02:34:22|0.91205
02:34:23|0.91205
02:34:24|0.91186
02:34:25|0.91186
02:34:26|0.91186
02:34:28|0.91126
02:34:29|0.91126
02:34:30|0.91126
02:34:30|0.91126
02:34:32|0.91159
02:34:33|0.91157
02:34:35|0.91155
02:34:35|0.91146
02:34:36|0.91146
02:34:37|0.91148
02:34:39|0.9117
02:34:39|0.91163
02:34:41|0.91162
02:34:41|0.91162
02:34:42|0.91118
02:34:44|0.91112
02:34:45|0.91112
02:34:46|0.91112
02:34:47|0.91112
02:34:48|0.91112
02:34:49|0.91112
02:34:50|0.91066
02:34:51|0.91066
02:34:52|0.91066
02:34:53|0.91066
02:34:54|0.91066
02:34:55|0.91066
02:34:56|0.91066
02:34:57|0.91066
02:34:58|0.91066
02:34:59|0.91066
02:35:00|0.91066
02:35:01|0.91066
02:35:02|0.91066
02:35:04|0.91066
02:35:04|0.91066
02:35:07|0.91066
02:35:08|0.91066
02:35:09|0.91066
02:35:10|0.91066
02:35:11|0.91066
02:35:12|0.91066
02:35:13|0.91066
02:35:15|0.91066
02:35:16|0.91066
02:35:17|0.91066
02:35:19|0.91141
02:35:20|0.91141
02:35:22|0.91141
02:35:22|0.91141
02:35:24|0.91141
02:35:25|0.91141
02:35:26|0.91141
02:35:27|0.91141
02:35:29|0.91141
02:35:30|0.91141
02:35:31|0.91141
02:35:32|0.91141
02:35:34|0.91141
02:35:36|0.91141
02:35:36|0.91141
02:35:37|0.91141
02:35:38|0.91141
02:35:39|0.91141
02:35:40|0.91141
02:35:41|0.91141
02:35:43|0.91141
02:35:44|0.91141
02:35:45|0.91141
02:35:46|0.91141
02:35:47|0.91141
02:35:48|0.91141
02:35:49|0.91141
02:35:51|0.91141
02:35:52|0.91141
02:35:53|0.91141
02:35:54|0.91141
02:35:55|0.91141
02:35:56|0.91141
02:35:57|0.91141
02:35:58|0.91141
02:35:59|0.91141
02:36:00|0.91141
02:36:01|0.91141
02:36:03|0.91238
02:36:04|0.91234
02:36:04|0.91234
02:36:05|0.91234
02:36:06|0.91234
02:36:07|0.91234
02:36:08|0.91234
02:36:09|0.91234
02:36:10|0.91234
02:36:11|0.91234
02:36:12|0.91234
02:36:13|0.91234
02:36:14|0.91234
02:36:16|0.91234
02:36:17|0.91234
02:36:19|0.91234
02:36:20|0.91234
02:36:21|0.91234
02:36:22|0.91234
02:36:23|0.91234
02:36:24|0.91234
02:36:26|0.91234
02:36:28|0.91234
02:36:29|0.91234
02:36:30|0.91234
02:36:31|0.91234
02:36:32|0.91234
02:36:33|0.91234
02:36:34|0.91234
02:36:35|0.91234
02:36:36|0.91234
02:36:37|0.91234
02:36:38|0.91234
02:36:39|0.91243
02:36:40|0.91243
02:36:41|0.91205
02:36:42|0.91205
02:36:43|0.91205
02:36:44|0.91205
02:36:46|0.91205
02:36:46|0.91205
02:36:48|0.91205
02:36:48|0.91205
02:36:50|0.91205
02:36:50|0.91185
02:36:52|0.91185
02:36:53|0.91185
02:36:53|0.91185
02:36:55|0.91185
02:36:55|0.91185
02:36:56|0.91185
02:36:58|0.91185
02:36:58|0.91185
02:36:59|0.91185
02:37:01|0.91185
02:37:02|0.91185
02:37:03|0.91185
02:37:04|0.91185
02:37:05|0.91185
02:37:06|0.91185
02:37:07|0.91185
02:37:08|0.91185
02:37:09|0.91185
02:37:10|0.91185
02:37:11|0.91185
02:37:12|0.91185
02:37:13|0.91185
02:37:14|0.91185
02:37:16|0.91185
02:37:18|0.91185
02:37:19|0.91185
02:37:20|0.91185
02:37:21|0.91185
02:37:21|0.91185
02:37:24|0.91201
02:37:24|0.91172
02:37:25|0.91172
02:37:26|0.91172
02:37:27|0.91172
02:37:28|0.91172
02:37:30|0.91172
02:37:31|0.91172
02:37:32|0.91172
02:37:33|0.91172
02:37:34|0.91172
02:37:34|0.91172
02:37:36|0.91172
02:37:37|0.91116
02:37:38|0.91116
02:37:39|0.91116
02:37:40|0.91116
02:37:41|0.91116
02:37:42|0.91116
02:37:43|0.91116
02:37:44|0.91116
02:37:45|0.91116
02:37:46|0.91116
02:37:47|0.91116
02:37:48|0.91116
02:37:49|0.91116
02:37:50|0.91116
02:37:51|0.91116
02:37:52|0.91116
02:37:53|0.91116
02:37:54|0.91104
02:37:56|0.91104
02:37:58|0.91104
02:37:58|0.91104
02:37:59|0.91104
02:38:00|0.91104
02:38:02|0.91104
02:38:03|0.91104
02:38:03|0.91104
02:38:04|0.91104
02:38:06|0.91104
02:38:07|0.91157
02:38:08|0.91187
02:38:09|0.91187
02:38:10|0.91187
02:38:11|0.91187
02:38:12|0.91187
02:38:13|0.91187
02:38:14|0.91187
02:38:15|0.91187
02:38:16|0.91187
02:38:18|0.91187
02:38:19|0.91187
02:38:21|0.91187
02:38:22|0.91187
02:38:23|0.91187
02:38:24|0.91187
02:38:25|0.91187
02:38:26|0.91187
02:38:28|0.91187
02:38:29|0.91187
02:38:30|0.91187
02:38:31|0.91187
02:38:32|0.91187
02:38:33|0.91187
02:38:34|0.91187
02:38:35|0.91187
02:38:37|0.91187
02:38:38|0.91187
02:38:39|0.91167
02:38:41|0.91167
02:38:42|0.91167
02:38:43|0.91167
02:38:45|0.91167
02:38:45|0.91167
02:38:46|0.91167
02:38:47|0.91167
02:38:48|0.91167
02:38:50|0.91167
02:38:52|0.91167
02:38:52|0.91167
02:38:53|0.91167
02:38:54|0.91167
02:38:56|0.91167
02:38:57|0.91167
02:38:57|0.91167
02:38:58|0.91167
02:38:59|0.91167
02:39:01|0.91167
02:39:01|0.91167
02:39:03|0.91167
02:39:04|0.91167
02:39:05|0.91167
02:39:07|0.91167
02:39:07|0.91167
02:39:08|0.91167
02:39:09|0.91167
02:39:11|0.91167
02:39:12|0.91167
02:39:13|0.91167
02:39:14|0.91177
02:39:15|0.91177
02:39:16|0.91167
02:39:17|0.91167
02:39:19|0.91108
02:39:20|0.91108
02:39:22|0.91108
02:39:23|0.91108
02:39:24|0.91108
02:39:24|0.91108
02:39:25|0.91108
02:39:26|0.91108
02:39:28|0.91108
02:39:28|0.91108
02:39:30|0.91108
02:39:30|0.91108
02:39:32|0.91108
02:39:34|0.91108
02:39:35|0.91108
02:39:36|0.91108
02:39:36|0.91108
02:39:38|0.91108
02:39:39|0.91108
02:39:40|0.91108
02:39:40|0.91108
02:39:42|0.91108
02:39:42|0.91108
02:39:44|0.91108
02:39:45|0.91108
02:39:46|0.91108
02:39:47|0.91108
02:39:48|0.91175
02:39:48|0.91175
02:39:50|0.91175
02:39:52|0.91175
02:39:52|0.91175
02:39:53|0.9121
02:39:54|0.9121
02:39:55|0.9121
02:39:56|0.9121
02:39:57|0.9121
02:39:59|0.9121
02:40:00|0.9121
02:40:01|0.9121
02:40:02|0.91248
02:40:02|0.91248
02:40:04|0.91256
02:40:05|0.91256
02:40:07|0.91256
02:40:07|0.91256
02:40:09|0.91256
02:40:10|0.91256
02:40:12|0.91256
02:40:12|0.91256
02:40:13|0.91256
02:40:14|0.91256
02:40:15|0.91256
02:40:16|0.9126
02:40:17|0.9126
02:40:19|0.9126
02:40:21|0.9126
02:40:21|0.91282
02:40:22|0.913
02:40:23|0.913
02:40:24|0.913
02:40:26|0.91347
02:40:27|0.91347
02:40:28|0.91347
02:40:29|0.91362
02:40:30|0.91362
02:40:32|0.91362
02:40:33|0.91362
02:40:34|0.91362
02:40:34|0.91362
02:40:35|0.91362
02:40:37|0.91362
02:40:38|0.91362
02:40:39|0.91362
02:40:39|0.91362
02:40:41|0.91362
02:40:41|0.91362
02:40:43|0.91362
02:40:43|0.91362
02:40:46|0.91362
02:40:47|0.91317
02:40:47|0.91317
02:40:49|0.91328
02:40:50|0.91328
02:40:51|0.91328
02:40:51|0.91328
02:40:53|0.91328
02:40:54|0.91328
02:40:54|0.91328
02:40:56|0.91328
02:40:57|0.91328
02:40:58|0.91328
02:40:59|0.91328
02:41:00|0.91328
02:41:01|0.91328
02:41:02|0.91328
02:41:02|0.91328
02:41:04|0.91328
02:41:05|0.91328
02:41:06|0.91328
02:41:07|0.91328
02:41:08|0.91328
02:41:09|0.91328
02:41:10|0.91328
02:41:11|0.91328
02:41:12|0.91328
02:41:13|0.91328
02:41:14|0.91328
02:41:15|0.91328
02:41:16|0.91328
02:41:17|0.91328
02:41:18|0.91328
02:41:19|0.91328
02:41:21|0.91328
02:41:21|0.91327
02:41:23|0.91327
02:41:24|0.91327
02:41:25|0.91327
02:41:25|0.91327
02:41:27|0.91327
02:41:28|0.91327
02:41:30|0.91327
02:41:31|0.91327
02:41:32|0.91327
02:41:33|0.91327
02:41:34|0.91327
02:41:35|0.91327
02:41:36|0.91327
02:41:38|0.91327
02:41:39|0.91327
02:41:40|0.91327
02:41:41|0.91327
02:41:41|0.91327
02:41:43|0.91327
02:41:43|0.91327
02:41:45|0.91327
02:41:46|0.91327
02:41:47|0.91327
02:41:48|0.91327
02:41:49|0.91327
02:41:50|0.91327
02:41:51|0.91327
02:41:52|0.91327
02:41:53|0.91327
02:41:55|0.91327
02:41:55|0.91327
02:41:56|0.91327
02:41:58|0.91327
02:41:58|0.91327
02:42:01|0.91327
02:42:01|0.91327
02:42:02|0.91327
02:42:03|0.91376
02:42:04|0.91376
02:42:06|0.914
02:42:06|0.914
02:42:07|0.914
02:42:08|0.914
02:42:09|0.914
02:42:10|0.914
02:42:11|0.9141
02:42:13|0.9141
02:42:14|0.9141
02:42:14|0.9141
02:42:16|0.91428
02:42:16|0.91428
02:42:17|0.91428
02:42:19|0.91428
02:42:20|0.91428
02:42:20|0.91428
02:42:22|0.91381
02:42:24|0.91468
02:42:24|0.91468
02:42:26|0.91468
02:42:26|0.91468
02:42:28|0.91468
02:42:30|0.9143
02:42:30|0.9143
02:42:32|0.9143
02:42:33|0.9143
02:42:34|0.9143
02:42:36|0.9143
02:42:37|0.9143
02:42:38|0.9143
02:42:38|0.9143
02:42:40|0.9143
02:42:41|0.9143
02:42:41|0.9143
02:42:43|0.9143
02:42:43|0.9143
02:42:45|0.9143
02:42:45|0.9143
02:42:47|0.9143
02:42:48|0.9143
02:42:48|0.9143
02:42:50|0.9143
02:42:50|0.9143
02:42:51|0.9143
02:42:52|0.9143
02:42:53|0.9143
02:42:55|0.9143
02:42:55|0.9143
02:42:57|0.9143
02:42:57|0.9143
02:42:58|0.9143
02:42:59|0.9143
02:43:01|0.9143
02:43:03|0.9143
02:43:04|0.9143
02:43:05|0.9143
02:43:06|0.9143
02:43:06|0.91398
02:43:08|0.91398
02:43:10|0.91398
02:43:11|0.91398
02:43:11|0.91398
02:43:12|0.91398
02:43:13|0.91398
02:43:14|0.91398
02:43:16|0.91398
02:43:17|0.91398
02:43:18|0.9145
02:43:19|0.9149
02:43:20|0.9149
02:43:21|0.9149
02:43:23|0.9149
02:43:24|0.9149
02:43:24|0.9149
02:43:26|0.9149
02:43:26|0.9149
02:43:28|0.9149
02:43:28|0.9149
02:43:30|0.9149
02:43:31|0.9149
02:43:32|0.9149
02:43:34|0.9149
02:43:36|0.9149
02:43:36|0.9149
02:43:37|0.9149
02:43:38|0.9149
02:43:40|0.9149
02:43:41|0.9149
02:43:42|0.9149
02:43:43|0.91362
02:43:44|0.91362
02:43:45|0.91362
02:43:46|0.91363
02:43:47|0.91363
02:43:48|0.91363
02:43:49|0.91363
02:43:50|0.91363
02:43:51|0.91363
02:43:53|0.91363
02:43:54|0.91363
02:43:55|0.91363
02:43:56|0.91363
02:43:57|0.91363
02:43:58|0.91363
02:43:59|0.91363
02:44:00|0.91363
02:44:02|0.91363
02:44:03|0.91363
02:44:04|0.91363
02:44:04|0.91363
02:44:06|0.91363
02:44:07|0.91363
02:44:08|0.91347
02:44:18|0.913
02:44:19|0.913
02:44:20|0.913
02:44:21|0.913
02:44:22|0.913
02:44:23|0.913
02:44:24|0.913
02:44:26|0.913
02:44:27|0.913
02:44:28|0.913
02:44:29|0.913
02:44:30|0.913
02:44:31|0.913
02:44:32|0.913
02:44:34|0.91304
02:44:34|0.91304
02:44:35|0.91304
02:44:36|0.91304
02:44:37|0.91304
02:44:39|0.91304
02:44:40|0.91304
02:44:42|0.91304
02:44:42|0.913
02:44:43|0.913
02:44:45|0.913
02:44:46|0.913
02:44:47|0.913
02:44:47|0.913
02:44:48|0.913
02:44:50|0.913
02:44:50|0.913
02:44:51|0.913
02:44:53|0.913
02:44:54|0.913
02:44:55|0.913
02:44:56|0.913
02:44:57|0.913
02:44:58|0.913
02:44:59|0.913
02:45:00|0.913
02:45:01|0.913
02:45:02|0.913
02:45:03|0.913
02:45:04|0.913
02:45:07|0.913
02:45:08|0.913
02:45:09|0.913
02:45:10|0.913
02:45:11|0.913
02:45:12|0.913
02:45:13|0.913
02:45:14|0.913
02:45:15|0.913
02:45:16|0.913
02:45:16|0.913
02:45:18|0.913
02:45:18|0.913
02:45:20|0.913
02:45:21|0.913
02:45:23|0.91267
02:45:23|0.91267
02:45:25|0.91267
02:45:27|0.91267
02:45:28|0.91267
02:45:29|0.91267
02:45:31|0.91267
02:45:32|0.91267
02:45:33|0.91267
02:45:34|0.91267
02:45:36|0.91267
02:45:37|0.91267
02:45:38|0.91267
02:45:40|0.91267
02:45:41|0.91267
02:45:42|0.91267
02:45:43|0.91267
02:45:45|0.91267
02:45:45|0.91267
02:45:47|0.91267
02:45:47|0.91267
02:45:48|0.91267
02:45:49|0.91267
02:45:50|0.91267
02:45:51|0.91267
02:45:53|0.91267
02:45:54|0.91267
02:45:56|0.91267
02:45:56|0.91267
02:45:58|0.91267
02:45:59|0.91339
02:45:59|0.91339
02:46:00|0.91339
02:46:03|0.91339
02:46:03|0.91339
02:46:05|0.91339
02:46:06|0.91339
02:46:08|0.91339
02:46:08|0.91339
02:46:10|0.91339
02:46:10|0.91339
02:46:11|0.91339
02:46:13|0.91339
02:46:14|0.91339
02:46:14|0.91339
02:46:16|0.91339
02:46:16|0.91339
02:46:17|0.91339
02:46:18|0.91339
02:46:20|0.91339
02:46:20|0.91339
02:46:21|0.91339
02:46:22|0.91339
02:46:25|0.91339
02:46:27|0.91339
02:46:28|0.91339
02:46:29|0.91339
02:46:31|0.91339
02:46:32|0.91339
02:46:32|0.91339
02:46:34|0.91339
02:46:34|0.91339
02:46:36|0.91339
02:46:37|0.91339
02:46:37|0.91339
02:46:39|0.91339
02:46:39|0.91339
02:46:40|0.91339
02:46:41|0.91339
02:46:43|0.91339
02:46:44|0.91339
02:46:45|0.91339
02:46:46|0.91339
02:46:47|0.91339
02:46:48|0.91339
02:46:49|0.91339
02:46:50|0.91339
02:46:51|0.91339
02:46:53|0.91339
02:46:54|0.91339
02:46:54|0.91339
02:46:56|0.91339
02:46:58|0.91339
02:46:58|0.91339
02:46:59|0.91339
02:47:00|0.91339
02:47:02|0.91339
02:47:03|0.91339
02:47:04|0.91339
02:47:05|0.91339
02:47:06|0.91339
02:47:07|0.91339
02:47:08|0.91339
02:47:09|0.91339
02:47:10|0.91379
02:47:11|0.91379
02:47:12|0.91379
02:47:13|0.91379
02:47:14|0.91379
02:47:16|0.91379
02:47:17|0.91379
02:47:18|0.91373
02:47:19|0.91373
02:47:20|0.91373
02:47:20|0.91373
02:47:21|0.91373
02:47:23|0.91373
02:47:23|0.91373
02:47:25|0.91373
02:47:27|0.91373
02:47:27|0.91373
02:47:29|0.91373
02:47:30|0.91285
02:47:31|0.91285
02:47:32|0.91285
02:47:33|0.91285
02:47:34|0.91285
02:47:36|0.91285
02:47:37|0.91285
02:47:37|0.91285
02:47:39|0.91285
02:47:40|0.91285
02:47:41|0.91285
02:47:42|0.91285
02:47:43|0.91285
02:47:45|0.91285
02:47:45|0.91285
02:47:46|0.91285
02:47:47|0.91285
02:47:48|0.91285
02:47:50|0.91285
02:47:51|0.91285
02:47:52|0.91282
02:47:53|0.91282
02:47:54|0.91282
02:47:55|0.91282
02:47:56|0.91282
02:47:57|0.91327
02:47:58|0.91327
02:47:59|0.91327
02:48:01|0.91327
02:48:02|0.91327
02:48:03|0.91327
02:48:04|0.91327
02:48:06|0.91327
02:48:07|0.91327
02:48:08|0.91355
02:48:09|0.91355
02:48:10|0.91429
02:48:11|0.91429
02:48:12|0.91429
02:48:13|0.91429
02:48:15|0.91429
02:48:16|0.91429
02:48:17|0.91429
02:48:18|0.91429
02:48:19|0.91429
02:48:19|0.91429
02:48:21|0.91429
02:48:23|0.91429
02:48:23|0.91429
02:48:24|0.91429
02:48:25|0.91429
02:48:27|0.91429
02:48:29|0.91429
02:48:31|0.91429
02:48:31|0.91429
02:48:32|0.91378
02:48:33|0.91378
02:48:34|0.91378
02:48:35|0.91378
02:48:37|0.91378
02:48:37|0.91378
02:48:38|0.91378
02:48:40|0.91378
02:48:41|0.91378
02:48:42|0.91378
02:48:43|0.91378
02:48:43|0.91378
02:48:44|0.91378
02:48:45|0.91378
02:48:47|0.91378
02:48:48|0.91378
02:48:49|0.91378
02:48:51|0.91378
02:48:51|0.91378
02:48:53|0.91378
02:48:53|0.91378
02:48:54|0.91378
02:48:55|0.91378
02:48:56|0.91378
02:48:58|0.91378
02:48:59|0.91378
02:49:00|0.91378
02:49:01|0.91378
02:49:02|0.91378
02:49:04|0.91378
02:49:05|0.91378
02:49:06|0.91378
02:49:07|0.91378
02:49:09|0.91378
02:49:10|0.91378
02:49:12|0.91378
02:49:13|0.91378
02:49:14|0.91313
02:49:15|0.91313
02:49:16|0.91313
02:49:17|0.91313
02:49:17|0.91313
02:49:18|0.91313
02:49:19|0.91313
02:49:21|0.91313
02:49:22|0.91313
02:49:23|0.91313
02:49:24|0.91313
02:49:25|0.91305
02:49:25|0.91305
02:49:27|0.91305
02:49:29|0.91305
02:49:30|0.91305
02:49:32|0.91305
02:49:33|0.91305
02:49:34|0.91305
02:49:35|0.91305
02:49:36|0.91305
02:49:37|0.91305
02:49:38|0.91305
02:49:39|0.91305
02:49:40|0.91305
02:49:41|0.91305
02:49:42|0.91305
02:49:44|0.91305
02:49:45|0.91305
02:49:45|0.91305
02:49:46|0.91305
02:49:47|0.91305
02:49:48|0.91305
02:49:50|0.91305
02:49:51|0.91305
02:49:53|0.91305
02:49:53|0.91305
02:49:54|0.91305
02:49:55|0.91305
02:49:56|0.91305
02:49:57|0.91305
02:49:58|0.91305
02:49:59|0.91305
02:50:00|0.91305
02:50:01|0.91305
02:50:02|0.91305
02:50:04|0.91305
02:50:05|0.91305
02:50:07|0.91305
02:50:09|0.91305
02:50:10|0.91305
02:50:11|0.91305
02:50:13|0.91305
02:50:13|0.91305
02:50:14|0.91305
02:50:16|0.91305
02:50:16|0.91305
02:50:18|0.91305
02:50:19|0.91305
02:50:19|0.91305
02:50:20|0.91305
02:50:21|0.91305
02:50:23|0.91305
02:50:23|0.91305
02:50:24|0.91305
02:50:25|0.91305
02:50:27|0.91308
02:50:28|0.91308
02:50:29|0.91308
02:50:31|0.91308
02:50:32|0.91308
02:50:32|0.91308
02:50:34|0.91308
02:50:35|0.91308
02:50:36|0.91308
02:50:38|0.91308
02:50:39|0.91308
02:50:39|0.91308
02:50:40|0.91308
02:50:41|0.91308
02:50:43|0.91308
02:50:44|0.91308
02:50:44|0.91308
02:50:46|0.91308
02:50:47|0.91308
02:50:48|0.91308
02:50:49|0.91308
02:50:51|0.91308
02:50:52|0.91308
02:50:53|0.91305
02:50:54|0.9134
02:50:55|0.9134
02:50:56|0.9134
02:50:57|0.9134
02:50:58|0.9134
02:50:58|0.9134
02:50:59|0.9134
02:51:00|0.9134
02:51:01|0.9135
02:51:03|0.9135
02:51:05|0.9135
02:51:05|0.9135
02:51:06|0.9135
02:51:07|0.9135
02:51:09|0.9135
02:51:10|0.9135
02:51:12|0.9135
02:51:13|0.9135
02:51:14|0.9135
02:51:15|0.9135
02:51:16|0.9135
02:51:17|0.9135
02:51:18|0.9135
02:51:19|0.9135
02:51:20|0.9135
02:51:21|0.9135
02:51:22|0.9135
02:51:23|0.9135
02:51:24|0.91329
02:51:25|0.91329
02:51:26|0.91329
02:51:27|0.91329
02:51:28|0.91329
02:51:30|0.91329
02:51:31|0.91329
02:51:32|0.91329
02:51:33|0.91329
02:51:34|0.91338
02:51:36|0.91338
02:51:36|0.91338
02:51:38|0.91348
02:51:39|0.91348
02:51:40|0.91348
02:51:41|0.91348
02:51:43|0.91348
02:51:43|0.91348
02:51:45|0.91348
02:51:45|0.91348
02:51:46|0.91348
02:51:48|0.91348
02:51:50|0.91348
02:51:50|0.91348
02:51:51|0.91348
02:51:52|0.91348
02:51:54|0.91348
02:51:55|0.91348
02:51:56|0.91348
02:51:57|0.91348
02:51:58|0.91348
02:51:59|0.91348
02:52:00|0.91348
02:52:01|0.91348
02:52:02|0.91348
02:52:03|0.91348
02:52:04|0.91348
02:52:04|0.91348
02:52:06|0.91348
02:52:07|0.91348
02:52:08|0.91348
02:52:09|0.91348
02:52:10|0.91348
02:52:11|0.91348
02:52:13|0.91348
02:52:13|0.91348
02:52:15|0.91305
02:52:16|0.91244
02:52:16|0.9126
02:52:18|0.9126
02:52:19|0.9126
02:52:21|0.91281
02:52:22|0.91281
02:52:23|0.91281
02:52:23|0.91281
02:52:24|0.91281
02:52:25|0.91281
02:52:27|0.91281
02:52:27|0.91281
02:52:28|0.91281
02:52:29|0.91281
02:52:32|0.91281
02:52:32|0.91281
02:52:34|0.91281
02:52:35|0.91281
02:52:36|0.91281
02:52:38|0.91332
02:52:39|0.9141
02:52:40|0.9141
02:52:41|0.9141
02:52:42|0.9141
02:52:44|0.9141
02:52:45|0.9141
02:52:46|0.9141
02:52:46|0.9141
02:52:47|0.9141
02:52:48|0.9141
02:52:49|0.9141
02:52:51|0.9141
02:52:51|0.9141
02:52:52|0.9141
02:52:54|0.9141
02:52:55|0.9141
02:52:55|0.9141
02:52:57|0.91385
02:52:57|0.91409
02:52:59|0.91456
02:53:00|0.91398
02:53:01|0.91398
02:53:02|0.91468
02:53:03|0.91468
02:53:04|0.91486
02:53:05|0.91486
02:53:07|0.91486
02:53:09|0.91486
02:53:09|0.91486
02:53:10|0.9151
02:53:11|0.9151
02:53:12|0.9151
02:53:13|0.9153
02:53:15|0.9153
02:53:16|0.91538
02:53:17|0.91559
02:53:18|0.91588
02:53:19|0.916
02:53:20|0.91659
02:53:21|0.91659
02:53:22|0.9161
02:53:23|0.9161
02:53:24|0.91628
02:53:25|0.9164
02:53:26|0.9164
02:53:27|0.9164
02:53:28|0.9164
02:53:29|0.9164
02:53:30|0.9164
02:53:31|0.9164
02:53:32|0.9164
02:53:34|0.91665
02:53:35|0.91665
02:53:36|0.91556
02:53:38|0.91585
02:53:39|0.91585
02:53:40|0.91585
02:53:41|0.91585
02:53:42|0.91585
02:53:43|0.91585
02:53:45|0.91585
02:53:45|0.91585
02:53:47|0.91585
02:53:48|0.91585
02:53:48|0.91585
02:53:50|0.91585
02:53:51|0.9157
02:53:52|0.91608
02:53:52|0.91608
02:53:53|0.91608
02:53:54|0.91608
02:53:56|0.91657
02:53:57|0.9163
02:53:57|0.9163
02:53:58|0.9163
02:54:00|0.91684
02:54:01|0.91684
02:54:02|0.91684
02:54:02|0.91684
02:54:04|0.91684
02:54:05|0.9168
02:54:06|0.9168
02:54:06|0.9168
02:54:08|0.9168
02:54:09|0.9168
02:54:09|0.9168
02:54:11|0.9168
02:54:12|0.91662
02:54:13|0.91662
02:54:14|0.91662
02:54:15|0.9168
02:54:16|0.9168
02:54:17|0.9168
02:54:19|0.9168
02:54:19|0.9168
02:54:20|0.9168
02:54:22|0.9168
02:54:23|0.9168
02:54:24|0.9168
02:54:25|0.9168
02:54:26|0.91644
02:54:27|0.91644
02:54:28|0.91644
02:54:30|0.91644
02:54:31|0.91644
02:54:31|0.91644
02:54:32|0.91644
02:54:34|0.91644
02:54:35|0.91644
02:54:37|0.91644
02:54:38|0.91644
02:54:39|0.91644
02:54:41|0.91644
02:54:42|0.91644
02:54:43|0.91644
02:54:44|0.91644
02:54:45|0.91644
02:54:46|0.91644
02:54:47|0.91644
02:54:49|0.91644
02:54:50|0.91644
02:54:52|0.91644
02:54:52|0.91644
02:54:53|0.91644
02:54:54|0.91644
02:54:56|0.91644
02:54:57|0.91644
02:54:58|0.91644
02:54:59|0.91644
02:55:00|0.91644
02:55:01|0.91644
02:55:02|0.91644
02:55:03|0.91644
02:55:05|0.91644
02:55:06|0.91644
02:55:07|0.91644
02:55:08|0.91661
02:55:09|0.91661
02:55:10|0.91661
02:55:11|0.91661
02:55:12|0.91661
02:55:13|0.91661
02:55:14|0.91661
02:55:15|0.91578
02:55:16|0.91578
02:55:17|0.91578
02:55:18|0.91578
02:55:19|0.91578
02:55:20|0.91578
02:55:21|0.91578
02:55:22|0.91578
02:55:23|0.91578
02:55:25|0.91578
02:55:26|0.91578
02:55:27|0.91578
02:55:29|0.91578
02:55:30|0.91578
02:55:31|0.91578
02:55:32|0.91578
02:55:33|0.91578
02:55:34|0.91578
02:55:35|0.91578
02:55:36|0.91578
02:55:37|0.91578
02:55:38|0.91578
02:55:39|0.91578
02:55:40|0.91578
02:55:41|0.91578
02:55:42|0.91578
02:55:43|0.91578
02:55:44|0.91578
02:55:45|0.91578
02:55:47|0.91578
02:55:49|0.91578
02:55:50|0.91578
02:55:52|0.91578
02:55:53|0.91578
02:55:54|0.91578
02:55:54|0.91578
02:55:55|0.91578
02:55:57|0.91578
02:55:58|0.91578
02:55:59|0.91578
02:56:00|0.91578
02:56:02|0.91578
02:56:03|0.91578
02:56:05|0.91578
02:56:06|0.91578
02:56:07|0.91578
02:56:08|0.91578
02:56:09|0.91578
02:56:10|0.91578
02:56:11|0.91578
02:56:12|0.91578
02:56:13|0.91578
02:56:14|0.91578
02:56:15|0.91578
02:56:16|0.91578
02:56:17|0.91578
02:56:18|0.91578
02:56:19|0.91578
02:56:20|0.91578
02:56:21|0.91578
02:56:22|0.91578
02:56:23|0.91578
02:56:24|0.91577
02:56:25|0.91577
02:56:26|0.91577
02:56:27|0.91577
02:56:28|0.91577
02:56:29|0.91577
02:56:30|0.91577
02:56:31|0.91577
02:56:32|0.91577
02:56:33|0.91577
02:56:34|0.91577
02:56:36|0.91577
02:56:37|0.91577
02:56:38|0.91577
02:56:39|0.91577
02:56:40|0.91577
02:56:41|0.91577
02:56:42|0.91577
02:56:43|0.91577
02:56:44|0.91577
02:56:45|0.91577
02:56:46|0.91577
02:56:47|0.91577
02:56:49|0.91577
02:56:50|0.91577
02:56:50|0.91577
02:56:51|0.91577
02:56:52|0.91577
02:56:54|0.91577
02:56:55|0.91577
02:56:56|0.91577
02:56:58|0.91577
02:56:59|0.91577
02:57:01|0.91577
02:57:01|0.91577
02:57:02|0.91577
02:57:03|0.91577
02:57:05|0.91577
02:57:07|0.91577
02:57:07|0.91577
02:57:09|0.91577
02:57:09|0.91577
02:57:10|0.91577
02:57:11|0.91577
02:57:12|0.91577
02:57:13|0.91731
02:57:16|0.91721
02:57:16|0.91722
02:57:17|0.91722
02:57:18|0.91722
02:57:19|0.91722
02:57:20|0.91722
02:57:21|0.91722
02:57:22|0.91692
02:57:23|0.91717
02:57:24|0.91717
02:57:25|0.91717
02:57:26|0.91717
02:57:27|0.91717
02:57:28|0.91717
02:57:29|0.91717
02:57:30|0.91717
02:57:31|0.91717
02:57:33|0.91717
02:57:33|0.91717
02:57:34|0.91717
02:57:37|0.91717
02:57:38|0.91717
02:57:40|0.91717
02:57:41|0.91717
02:57:42|0.91717
02:57:43|0.91717
02:57:44|0.91717
02:57:45|0.91628
02:57:46|0.91628
02:57:47|0.91618
02:57:48|0.91628
02:57:49|0.91628
02:57:50|0.91628
02:57:51|0.91628
02:57:52|0.91628
02:57:53|0.91628
02:57:55|0.91628
02:57:55|0.91606
02:57:57|0.91606
02:57:58|0.91606
02:57:59|0.91606
02:58:00|0.91606
02:58:00|0.91606
02:58:01|0.91606
02:58:03|0.91606
02:58:05|0.91606
02:58:06|0.91606
02:58:07|0.91606
02:58:08|0.91606
02:58:09|0.91606
02:58:10|0.91606
02:58:11|0.91606
02:58:13|0.91606
02:58:14|0.91606
02:58:15|0.91606
02:58:16|0.91606
02:58:18|0.91606
02:58:19|0.91606
02:58:20|0.91606
02:58:21|0.91606
02:58:22|0.91606
02:58:23|0.91606
02:58:24|0.91606
02:58:25|0.91606
02:58:26|0.91606
02:58:27|0.91606
02:58:28|0.91606
02:58:29|0.91606
02:58:31|0.91606
02:58:31|0.91606
02:58:32|0.91606
02:58:33|0.91606
02:58:34|0.91606
02:58:35|0.91606
02:58:37|0.91606
02:58:38|0.91606
02:58:39|0.91606
02:58:40|0.91606
02:58:41|0.91606
02:58:42|0.91606
02:58:43|0.91606
02:58:44|0.91606
02:58:45|0.91606
02:58:46|0.91606
02:58:47|0.91606
02:58:48|0.91606
02:58:49|0.91606
02:58:50|0.91606
02:58:51|0.91606
02:58:52|0.91606
02:58:53|0.91606
02:58:54|0.91606
02:58:55|0.91606
02:58:56|0.91606
02:58:57|0.91606
02:58:58|0.91606
02:59:00|0.91606
02:59:01|0.91606
02:59:01|0.91606
02:59:03|0.91606
02:59:04|0.91606
02:59:05|0.91606
02:59:05|0.91606
02:59:07|0.91606
02:59:08|0.91606
02:59:09|0.91606
02:59:11|0.91606
02:59:12|0.91606
02:59:13|0.91661
02:59:14|0.91661
02:59:15|0.91661
02:59:16|0.91661
02:59:17|0.91661
02:59:19|0.91661
02:59:19|0.91661
02:59:20|0.91661
02:59:21|0.91661
02:59:22|0.91661
02:59:24|0.91661
02:59:25|0.91661
02:59:26|0.91661
02:59:27|0.91661
02:59:27|0.91661
02:59:28|0.91661
02:59:30|0.91661
02:59:31|0.91661
02:59:32|0.91661
02:59:32|0.91661
02:59:34|0.91661
02:59:35|0.91661
02:59:36|0.91661
02:59:37|0.91661
02:59:39|0.91661
02:59:40|0.91661
02:59:41|0.91661
02:59:42|0.91661
02:59:44|0.91661
02:59:44|0.91661
02:59:46|0.91661
02:59:47|0.91661
02:59:48|0.91661
02:59:49|0.91661
02:59:49|0.91661
02:59:50|0.91661
02:59:52|0.91661
02:59:53|0.91661
02:59:54|0.91661
02:59:55|0.91661
02:59:57|0.91662
02:59:57|0.91662
02:59:58|0.91662
03:00:00|0.91662
03:00:01|0.91662
03:00:02|0.91662
03:00:03|0.91662
03:00:04|0.91741
03:00:05|0.91734
03:00:06|0.91734
03:00:07|0.91734
03:00:08|0.91734
03:00:10|0.91734
03:00:12|0.91704
03:00:12|0.91704
03:00:13|0.91704
03:00:14|0.91704
03:00:16|0.91704
03:00:17|0.91704
03:00:18|0.91704
03:00:19|0.91704
03:00:20|0.91704
03:00:21|0.91704
03:00:23|0.91704
03:00:24|0.91704
03:00:25|0.91704
03:00:26|0.91704
03:00:27|0.91704
03:00:28|0.91704
03:00:29|0.91704
03:00:30|0.91704
03:00:32|0.91704
03:00:32|0.91704
03:00:33|0.91704
03:00:36|0.91704
03:00:37|0.91704
03:01:00|0.91704
03:01:07|0.91739
03:01:08|0.91765
03:01:12|0.91765
03:01:14|0.91765
03:01:19|0.91765
03:01:20|0.91765
03:01:24|0.91765
03:01:25|0.91765
03:01:26|0.91765
03:01:27|0.91765
03:01:28|0.91765
03:01:29|0.91765
03:01:30|0.91765
03:01:31|0.91765
03:01:32|0.91765
03:01:33|0.91765
03:01:34|0.91765
03:01:35|0.91765
03:01:36|0.91765
03:01:37|0.91765
03:01:38|0.91765
03:01:40|0.91765
03:01:41|0.91765
03:01:42|0.91765
03:01:44|0.91765
03:01:46|0.91765
03:01:47|0.91765
03:01:48|0.91765
03:01:49|0.91765
03:01:51|0.91765
03:01:53|0.91765
03:01:54|0.91765
03:01:55|0.91765
03:01:55|0.91765
03:01:58|0.91765
03:01:58|0.91765
03:01:59|0.91765
03:02:00|0.91765
03:02:01|0.91765
03:02:02|0.91765
03:02:03|0.91765
03:02:04|0.91765
03:02:05|0.91765
03:02:06|0.91765
03:02:08|0.91765
03:02:09|0.91765
03:02:10|0.91765
03:02:10|0.91765
03:02:12|0.91765
03:02:12|0.91765
03:02:14|0.91765
03:02:15|0.91765
03:02:16|0.91765
03:02:16|0.91765
03:02:17|0.91765
03:02:18|0.91765
03:02:20|0.91765
03:02:21|0.91765
03:02:22|0.91765
03:02:23|0.91765
03:02:24|0.91765
03:02:25|0.91765
03:02:26|0.91765
03:02:28|0.91765
03:02:28|0.91765
03:02:29|0.91765
03:02:30|0.91765
03:02:31|0.91765
03:02:33|0.91765
03:02:33|0.91765
03:02:35|0.91765
03:02:36|0.91765
03:02:37|0.91765
03:02:38|0.91765
03:02:39|0.91765
03:02:40|0.91765
03:02:41|0.91765
03:02:42|0.91765
03:02:44|0.91765
03:02:45|0.91765
03:02:47|0.91765
03:02:47|0.91765
03:02:49|0.91765
03:02:50|0.91765
03:02:51|0.91788
03:02:52|0.91818
03:02:53|0.91818
03:02:54|0.91818
03:02:56|0.91818
03:02:57|0.91818
03:02:58|0.91818
03:02:59|0.91818
03:03:00|0.91818
03:03:01|0.91818
03:03:02|0.91818
03:03:03|0.91818
03:03:04|0.91818
03:03:06|0.91818
03:03:08|0.91818
03:03:08|0.91818
03:03:09|0.91818
03:03:11|0.91818
03:03:11|0.91818
03:03:12|0.91805
03:03:13|0.91805
03:03:15|0.91805
03:03:16|0.91805
03:03:17|0.91805
03:03:18|0.91805
03:03:19|0.91805
03:03:21|0.91805
03:03:22|0.91805
03:03:23|0.91805
03:03:24|0.91805
03:03:24|0.91805
03:03:26|0.91805
03:03:26|0.91805
03:03:28|0.91805
03:03:28|0.91805
03:03:30|0.91805
03:03:31|0.91805
03:03:32|0.91805
03:03:32|0.91805
03:03:33|0.91805
03:03:35|0.91805
03:03:36|0.91805
03:03:36|0.91805
03:03:38|0.91805
03:03:39|0.91805
03:03:40|0.91805
03:03:41|0.91805
03:03:41|0.91805
03:03:43|0.91805
03:03:45|0.91805
03:03:46|0.91805
03:03:47|0.91805
03:03:48|0.91805
03:03:50|0.91805
03:03:50|0.91805
03:03:52|0.91805
03:03:53|0.91805
03:03:54|0.91805
03:03:55|0.91805
03:03:56|0.91805
03:03:57|0.91805
03:03:59|0.91805
03:04:00|0.91805
03:04:01|0.91805
03:04:02|0.91805
03:04:03|0.91805
03:04:04|0.91805
03:04:05|0.91805
03:04:06|0.91805
03:04:07|0.91765
03:04:08|0.91765
03:04:09|0.91793
03:04:10|0.91793
03:04:11|0.91793
03:04:12|0.91793
03:04:13|0.91793
03:04:14|0.91793
03:04:15|0.91793
03:04:16|0.91793
03:04:17|0.91793
03:04:18|0.91765
03:04:19|0.91765
03:04:20|0.91703
03:04:21|0.91703
03:04:22|0.91703
03:04:23|0.91703
03:04:24|0.91703
03:04:25|0.91703
03:04:26|0.91703
03:04:27|0.91703
03:04:28|0.91703
03:04:29|0.91703
03:04:30|0.91703
03:04:31|0.91703
03:04:32|0.91703
03:04:33|0.91703
03:04:34|0.91703
03:04:35|0.91695
03:04:36|0.91695
03:04:37|0.91702
03:04:39|0.91702
03:04:39|0.91702
03:04:40|0.91702
03:04:41|0.91702
03:04:42|0.91752
03:04:44|0.91756
03:04:45|0.91756
03:04:46|0.91756
03:04:47|0.91756
03:04:48|0.91756
03:04:49|0.91756
03:04:50|0.91756
03:04:51|0.91756
03:04:52|0.91756
03:04:54|0.91756
03:04:55|0.91756
03:04:56|0.91756
03:04:57|0.91756
03:04:58|0.91756
03:05:00|0.91756
03:05:02|0.91756
03:05:02|0.91756
03:05:04|0.91756
03:05:05|0.91756
03:05:06|0.91756
03:05:06|0.91756
03:05:08|0.91756
03:05:09|0.91756
03:05:10|0.91756
03:05:12|0.91756
03:05:13|0.91756
03:05:14|0.91756
03:05:14|0.91756
03:05:16|0.91756
03:05:17|0.91756
03:05:18|0.91756
03:05:19|0.91756
03:05:20|0.91756
03:05:21|0.91756
03:05:22|0.91756
03:05:23|0.91756
03:05:24|0.91756
03:05:25|0.91756
03:05:26|0.91756
03:05:27|0.91756
03:05:28|0.91756
03:05:29|0.91756
03:05:30|0.91756
03:05:31|0.91775
03:05:32|0.91775
03:05:33|0.91822
03:05:34|0.91822
03:05:35|0.91822
03:05:36|0.91822
03:05:37|0.91822
03:05:38|0.91822
03:05:39|0.91822
03:05:41|0.91822
03:05:42|0.91822
03:05:42|0.91822
03:05:44|0.91822
03:05:46|0.91842
03:05:48|0.91873
03:05:48|0.91874
03:05:49|0.91874
03:05:51|0.9188
03:05:52|0.9188
03:05:53|0.9188
03:05:54|0.9188
03:05:55|0.9188
03:05:56|0.9189
03:05:58|0.91879
03:05:59|0.91879
03:06:00|0.91879
03:06:02|0.91879
03:06:03|0.91879
03:06:04|0.91879
03:06:05|0.91879
03:06:06|0.91879
03:06:07|0.91879
03:06:08|0.91891
03:06:09|0.91891
03:06:10|0.91891
03:06:11|0.91891
03:06:12|0.91891
03:06:13|0.91891
03:06:14|0.91891
03:06:15|0.91891
03:06:16|0.91891
03:06:17|0.91891
03:06:18|0.91891
03:06:19|0.91891
03:06:20|0.9188
03:06:21|0.91892
03:06:22|0.91892
03:06:23|0.91892
03:06:24|0.91892
03:06:25|0.91892
03:06:26|0.91892
03:06:27|0.91892
03:06:28|0.91892
03:06:29|0.91892
03:06:30|0.91892
03:06:31|0.91892
03:06:32|0.91892
03:06:33|0.91892
03:06:34|0.91892
03:06:35|0.91892
03:06:36|0.91892
03:06:38|0.91892
03:06:38|0.91892
03:06:39|0.91892
03:06:41|0.919
03:06:41|0.91908
03:06:43|0.91908
03:06:43|0.91908
03:06:45|0.91908
03:06:46|0.91908
03:06:47|0.91908
03:06:49|0.91908
03:06:49|0.91908
03:06:51|0.91908
03:06:52|0.91908
03:06:54|0.91908
03:06:55|0.91908
03:06:55|0.91908
03:06:57|0.9193
03:06:59|0.9193
03:07:00|0.9193
03:07:02|0.91939
03:07:03|0.91939
03:07:04|0.9194
03:07:05|0.9194
03:07:06|0.91949
03:07:07|0.91949
03:07:08|0.91949
03:07:09|0.91949
03:07:10|0.91949
03:07:11|0.91939
03:07:12|0.91949
03:07:13|0.91949
03:07:14|0.91949
03:07:16|0.91949
03:07:17|0.91949
03:07:18|0.91949
03:07:19|0.9195
03:07:20|0.9195
03:07:21|0.9195
03:07:22|0.9195
03:07:23|0.91954
03:07:24|0.91954
03:07:25|0.91986
03:07:26|0.92
03:07:27|0.92
03:07:28|0.92045
03:07:29|0.92045
03:07:30|0.92045
03:07:31|0.92045
03:07:33|0.92045
03:07:33|0.92045
03:07:35|0.92045
03:07:35|0.92045
03:07:36|0.92045
03:07:38|0.92045
03:07:38|0.91978
03:07:39|0.91978
03:07:40|0.91962
03:07:41|0.91962
03:07:42|0.91962
03:07:43|0.91962
03:07:44|0.91963
03:07:46|0.91963
03:07:47|0.91963
03:07:48|0.91963
03:07:49|0.91963
03:07:51|0.91963
03:07:52|0.91963
03:07:53|0.91963
03:07:54|0.91963
03:07:55|0.91963
03:07:56|0.91963
03:07:57|0.91963
03:07:58|0.91963
03:07:59|0.91963
03:08:01|0.91932
03:08:01|0.91932
03:08:03|0.91932
03:08:04|0.91932
03:08:05|0.91932
03:08:06|0.91932
03:08:07|0.91932
03:08:08|0.91932
03:08:09|0.91932
03:08:10|0.91932
03:08:12|0.91932
03:08:13|0.91932
03:08:14|0.91932
03:08:15|0.91932
03:08:16|0.91932
03:08:17|0.91932
03:08:18|0.91932
03:08:19|0.91932
03:08:20|0.91932
03:08:21|0.91932
03:08:22|0.91932
03:08:22|0.91932
03:08:24|0.91932
03:08:26|0.91932
03:08:26|0.91932
03:08:27|0.91963
03:08:28|0.91963
03:08:29|0.91963
03:08:30|0.91963
03:08:31|0.91963
03:08:32|0.91963
03:08:33|0.91963
03:08:34|0.91963
03:08:35|0.91963
03:08:37|0.91963
03:08:38|0.91963
03:08:39|0.91963
03:08:40|0.91963
03:08:41|0.91932
03:08:42|0.91932
03:08:43|0.91915
03:08:44|0.91915
03:08:45|0.91915
03:08:46|0.91915
03:08:47|0.91915
03:08:48|0.91907
03:08:50|0.91907
03:08:51|0.91907
03:08:52|0.91907
03:08:54|0.91907
03:08:54|0.91907
03:08:55|0.91907
03:08:57|0.91907
03:08:58|0.91907
03:08:59|0.91907
03:09:01|0.91907
03:09:03|0.91907
03:09:04|0.91912
03:09:06|0.91912
03:09:07|0.91912
03:09:08|0.91887
03:09:09|0.91887
03:09:09|0.91887
03:09:10|0.91887
03:09:12|0.91887
03:09:13|0.91887
03:09:14|0.91887
03:09:15|0.91887
03:09:16|0.91887
03:09:17|0.91887
03:09:18|0.91887
03:09:19|0.91887
03:09:21|0.91887
03:09:22|0.91887
03:09:23|0.91887
03:09:24|0.91887
03:09:25|0.91887
03:09:25|0.91887
03:09:27|0.91887
03:09:28|0.91887
03:09:28|0.91887
03:09:30|0.91887
03:09:30|0.91887
03:09:31|0.91887
03:09:33|0.91887
03:09:33|0.91887
03:09:35|0.91887
03:09:35|0.91887
03:09:37|0.91887
03:09:37|0.91887
03:09:38|0.91887
03:09:40|0.91887
03:09:41|0.91887
03:09:42|0.91887
03:09:43|0.91887
03:09:44|0.91887
03:09:45|0.91887
03:09:45|0.91887
03:09:47|0.91887
03:09:48|0.91887
03:09:50|0.91887
03:09:52|0.91887
03:09:53|0.91887
03:09:55|0.91887
03:09:56|0.91887
03:09:57|0.91887
03:09:58|0.91887
03:09:59|0.91887
03:10:00|0.91887
03:10:01|0.91887
03:10:02|0.91887
03:10:03|0.91887
03:10:05|0.91887
03:10:05|0.91887
03:10:07|0.91887
03:10:07|0.91887
03:10:09|0.91887
03:10:11|0.92045
03:10:12|0.92045
03:10:13|0.92045
03:10:14|0.92045
03:10:15|0.92045
03:10:16|0.92045
03:10:16|0.92045
03:10:18|0.92045
03:10:19|0.92045
03:10:20|0.92045
03:10:21|0.92045
03:10:22|0.92045
03:10:23|0.92045
03:10:24|0.92045
03:10:25|0.92045
03:10:26|0.92045
03:10:27|0.92045
03:10:29|0.92045
03:10:30|0.92045
03:10:31|0.92045
03:10:32|0.92045
03:10:33|0.92045
03:10:34|0.92045
03:10:35|0.92045
03:10:36|0.92045
03:10:37|0.92045
03:10:38|0.92045
03:10:39|0.92045
03:10:40|0.92045
03:10:42|0.92045
03:10:42|0.92
03:10:43|0.92
03:10:44|0.92
03:10:45|0.92
03:10:47|0.92
03:10:47|0.91935
03:10:48|0.91935
03:10:50|0.91935
03:10:51|0.91935
03:10:53|0.91968
03:10:53|0.91968
03:10:54|0.91968
03:10:55|0.91968
03:10:56|0.91968
03:10:58|0.91968
03:11:00|0.91968
03:11:01|0.91968
03:11:02|0.91968
03:11:03|0.91968
03:11:04|0.91968
03:11:05|0.91968
03:11:06|0.91968
03:11:07|0.91968
03:11:08|0.91968
03:11:09|0.91968
03:11:10|0.91968
03:11:11|0.91968
03:11:13|0.91968
03:11:13|0.91968
03:11:15|0.91968
03:11:16|0.91968
03:11:17|0.91968
03:11:18|0.91995
03:11:19|0.91995
03:11:21|0.91995
03:11:22|0.91995
03:11:23|0.91995
03:11:25|0.91995
03:11:26|0.91995
03:11:27|0.91995
03:11:28|0.91995
03:11:29|0.91995
03:11:30|0.91995
03:11:30|0.91995
03:11:32|0.91995
03:11:34|0.91995
03:11:34|0.91995
03:11:36|0.91995
03:11:36|0.91995
03:11:38|0.91995
03:11:38|0.91995
03:11:39|0.91995
03:11:41|0.91995
03:11:42|0.91995
03:11:42|0.91995
03:11:44|0.91995
03:11:44|0.91995
03:11:46|0.91993
03:11:47|0.91993
03:11:47|0.91993
03:11:48|0.91989
03:11:51|0.91989
03:11:52|0.91989
03:11:52|0.91989
03:11:54|0.91989
03:11:55|0.91989
03:11:56|0.91989
03:11:57|0.91989
03:11:58|0.91989
03:11:59|0.91961
03:12:00|0.91961
03:12:02|0.91961
03:12:04|0.91961
03:12:05|0.91961
03:12:06|0.91961
03:12:07|0.91961
03:12:08|0.91961
03:12:09|0.91961
03:12:10|0.92001
03:12:11|0.92001
03:12:13|0.92001
03:12:14|0.92001
03:12:15|0.92001
03:12:16|0.92001
03:12:17|0.92001
03:12:18|0.92001
03:12:19|0.92001
03:12:21|0.92001
03:12:22|0.92001
03:12:23|0.92001
03:12:24|0.92001
03:12:25|0.92001
03:12:26|0.92001
03:12:27|0.92001
03:12:28|0.92001
03:12:29|0.92001
03:12:30|0.92001
03:12:31|0.92001
03:12:32|0.92001
03:12:33|0.92001
03:12:34|0.92001
03:12:35|0.92001
03:12:36|0.92001
03:12:37|0.92001
03:12:38|0.92001
03:12:41|0.92001
03:12:41|0.92001
03:12:42|0.91926
03:12:43|0.91957
03:12:44|0.91957
03:12:45|0.91957
03:12:46|0.91957
03:12:47|0.91957
03:12:48|0.91957
03:12:49|0.91957
03:12:51|0.91957
03:12:52|0.91957
03:12:54|0.91957
03:12:55|0.91957
03:12:57|0.91957
03:12:58|0.91914
03:12:59|0.91905
03:13:00|0.91897
03:13:01|0.91878
03:13:03|0.91878
03:13:04|0.91878
03:13:05|0.91878
03:13:07|0.91878
03:13:07|0.91878
03:13:08|0.91878
03:13:09|0.91878
03:13:10|0.91878
03:13:11|0.91878
03:13:13|0.91878
03:13:14|0.91878
03:13:14|0.91878
03:13:16|0.91878
03:13:18|0.91878
03:13:19|0.91878
03:13:20|0.91878
03:13:21|0.91878
03:13:22|0.91878
03:13:23|0.91878
03:13:24|0.91912
03:13:25|0.91912
03:13:26|0.91912
03:13:27|0.91912
03:13:29|0.91912
03:13:29|0.91912
03:13:31|0.91912
03:13:31|0.91912
03:13:33|0.91912
03:13:34|0.91912
03:13:35|0.91912
03:13:35|0.91912
03:13:36|0.91912
03:13:37|0.91912
03:13:38|0.91912
03:13:39|0.91912
03:13:40|0.9187
03:13:41|0.9187
03:13:42|0.9187
03:13:43|0.9187
03:13:45|0.9187
03:13:47|0.91895
03:13:47|0.91895
03:13:49|0.91895
03:13:50|0.91895
03:13:50|0.91895
03:13:51|0.91895
03:13:53|0.9192
03:13:54|0.9192
03:13:56|0.9192
03:13:58|0.9192
03:13:59|0.9192
03:14:00|0.9192
03:14:01|0.9192
03:14:03|0.9192
03:14:05|0.9192
03:14:06|0.9192
03:14:07|0.9192
03:14:08|0.9192
03:14:09|0.9192
03:14:10|0.9192
03:14:11|0.9192
03:14:12|0.9192
03:14:13|0.9187
03:14:14|0.9187
03:14:15|0.91861
03:14:16|0.91861
03:14:17|0.91861
03:14:18|0.91861
03:14:19|0.91861
03:14:20|0.91861
03:14:21|0.91861
03:14:22|0.91861
03:14:23|0.91861
03:14:25|0.91861
03:14:25|0.91861
03:14:27|0.91894
03:14:27|0.91894
03:14:28|0.91894
03:14:30|0.91894
03:14:31|0.91894
03:14:32|0.91894
03:14:32|0.91894
03:14:34|0.91894
03:14:35|0.91894
03:14:36|0.91894
03:14:37|0.91894
03:14:38|0.91894
03:14:41|0.91894
03:14:41|0.91894
03:14:42|0.91894
03:14:44|0.91894
03:14:44|0.91894
03:14:46|0.91894
03:14:46|0.91894
03:14:47|0.91894
03:14:49|0.91894
03:14:50|0.91894
03:14:50|0.91894
03:14:52|0.91894
03:14:54|0.91894
03:14:54|0.91894
03:14:56|0.91894
03:14:57|0.91894
03:14:58|0.91894
03:14:59|0.91894
03:15:00|0.91861
03:15:01|0.91861
03:15:02|0.91861
03:15:03|0.91861
03:15:04|0.91861
03:15:05|0.91861
03:15:07|0.91861
03:15:08|0.91861
03:15:09|0.91861
03:15:11|0.9192
03:15:12|0.9192
03:15:13|0.9192
03:15:14|0.9192
03:15:15|0.9192
03:15:16|0.9192
03:15:17|0.9192
03:15:18|0.9192
03:15:19|0.9192
03:15:20|0.9192
03:15:21|0.9192
03:15:22|0.9192
03:15:23|0.91894
03:15:24|0.91894
03:15:25|0.91894
03:15:26|0.91894
03:15:27|0.91894
03:15:28|0.91894
03:15:29|0.91894
03:15:30|0.91894
03:15:31|0.91894
03:15:32|0.91894
03:15:34|0.91894
03:15:35|0.91894
03:15:36|0.91894
03:15:37|0.91894
03:15:38|0.91894
03:15:39|0.91894
03:15:39|0.91894
03:15:40|0.91894
03:15:41|0.91894
03:15:43|0.91894
03:15:44|0.91894
03:15:45|0.91894
03:15:46|0.91894
03:15:47|0.91894
03:15:48|0.91894
03:15:49|0.91871
03:15:50|0.91876
03:15:51|0.91876
03:15:52|0.91876
03:15:53|0.91876
03:15:55|0.91876
03:15:57|0.91909
03:15:57|0.91909
03:15:59|0.91773
03:16:01|0.91773
03:16:02|0.91773
03:16:02|0.91773
03:16:03|0.91773
03:16:05|0.91773
03:16:06|0.9183
03:16:07|0.9183
03:16:08|0.9183
03:16:10|0.9183
03:16:12|0.9183
03:16:13|0.9183
03:16:14|0.9183
03:16:14|0.9183
03:16:16|0.91819
03:16:17|0.91809
03:16:18|0.91809
03:16:19|0.91809
03:16:20|0.91809
03:16:21|0.91839
03:16:22|0.91839
03:16:23|0.91839
03:16:24|0.91839
03:16:24|0.91839
03:16:25|0.91839
03:16:27|0.91839
03:16:28|0.91839
03:16:29|0.91839
03:16:30|0.91839
03:16:31|0.91839
03:16:32|0.91839
03:16:33|0.91839
03:16:34|0.91839
03:16:35|0.91839
03:16:36|0.91839
03:16:37|0.91839
03:16:38|0.91839
03:16:40|0.91839
03:16:40|0.91839
03:16:41|0.91839
03:16:42|0.91839
03:16:43|0.91839
03:16:45|0.91839
03:16:45|0.91839
03:16:46|0.91839
03:16:48|0.91839
03:16:49|0.91839
03:16:49|0.91839
03:16:50|0.91839
03:16:52|0.91839
03:16:52|0.91759
03:16:53|0.91759
03:16:55|0.91769
03:16:57|0.91769
03:16:58|0.91682
03:16:59|0.91682
03:17:01|0.91794
03:17:02|0.91794
03:17:03|0.91794
03:17:05|0.91794
03:17:05|0.91794
03:17:07|0.91794
03:17:08|0.91794
03:17:09|0.91794
03:17:10|0.918
03:17:11|0.91736
03:17:12|0.91736
03:17:13|0.91736
03:17:14|0.91736
03:17:15|0.91736
03:17:16|0.91736
03:17:17|0.91699
03:17:18|0.91699
03:17:19|0.91699
03:17:20|0.91699
03:17:21|0.91699
03:17:22|0.91699
03:17:23|0.91699
03:17:24|0.91699
03:17:25|0.91699
03:17:26|0.91699
03:17:27|0.91699
03:17:28|0.91699
03:17:29|0.91699
03:17:30|0.91699
03:17:31|0.91699
03:17:32|0.91699
03:17:33|0.91699
03:17:34|0.91697
03:17:35|0.91697
03:17:36|0.91697
03:17:37|0.91697
03:17:38|0.91697
03:17:39|0.91675
03:17:41|0.91675
03:17:42|0.91675
03:17:42|0.91675
03:17:44|0.91675
03:17:44|0.91675
03:17:46|0.91675
03:17:47|0.91675
03:17:48|0.91718
03:17:49|0.91718
03:17:50|0.91718
03:17:51|0.91718
03:17:52|0.91718
03:17:53|0.91718
03:17:54|0.91718
03:17:55|0.91718
03:17:57|0.91718
03:17:59|0.91718
03:17:59|0.91718
03:18:01|0.91718
03:18:03|0.91718
03:18:04|0.91718
03:18:05|0.91718
03:18:06|0.91718
03:18:07|0.91718
03:18:09|0.91718
03:18:10|0.91718
03:18:11|0.91718
03:18:11|0.91712
03:18:12|0.91712
03:18:13|0.91712
03:18:15|0.91712
03:18:16|0.91712
03:18:17|0.91712
03:18:19|0.91712
03:18:20|0.91763
03:18:21|0.91763
03:18:22|0.91763
03:18:23|0.91763
03:18:24|0.91763
03:18:25|0.91763
03:18:26|0.91763
03:18:27|0.91763
03:18:28|0.91763
03:18:29|0.91763
03:18:30|0.91763
03:18:31|0.91763
03:18:32|0.91763
03:18:33|0.91763
03:18:34|0.91763
03:18:35|0.91763
03:18:36|0.91763
03:18:37|0.91763
03:18:38|0.91763
03:18:39|0.91763
03:18:40|0.91763
03:18:41|0.91763
03:18:43|0.91763
03:18:43|0.91763
03:18:45|0.91763
03:18:46|0.91763
03:18:46|0.91763
03:18:48|0.91763
03:18:48|0.91763
03:18:50|0.91763
03:18:51|0.91763
03:18:51|0.91763
03:18:53|0.91763
03:18:54|0.91763
03:18:56|0.91763
03:18:57|0.91763
03:18:58|0.91763
03:18:59|0.91763
03:19:00|0.91763
03:19:01|0.91763
03:19:03|0.91763
03:19:04|0.91763
03:19:06|0.91763
03:19:07|0.91763
03:19:08|0.91763
03:19:10|0.91712
03:19:11|0.91712
03:19:11|0.91712
03:19:13|0.91712
03:19:14|0.91712
03:19:15|0.91712
03:19:16|0.91712
03:19:17|0.91712
03:19:18|0.91712
03:19:19|0.91712
03:19:20|0.91712
03:19:21|0.91712
03:19:22|0.91712
03:19:23|0.91705
03:19:24|0.91705
03:19:25|0.91704
03:19:26|0.91704
03:19:27|0.91704
03:19:28|0.91704
03:19:29|0.91704
03:19:30|0.91704
03:19:31|0.91704
03:19:33|0.91704
03:19:34|0.91704
03:19:35|0.91704
03:19:36|0.91704
03:19:37|0.91704
03:19:38|0.91704
03:19:39|0.91704
03:19:40|0.91704
03:19:40|0.91704
03:19:42|0.91704
03:19:43|0.91704
03:19:44|0.91704
03:19:45|0.91704
03:19:46|0.91704
03:19:47|0.91704
03:19:48|0.91704
03:19:49|0.91704
03:19:51|0.91704
03:19:51|0.91704
03:19:53|0.91704
03:19:54|0.91704
03:19:54|0.91704
03:19:55|0.91704
03:19:57|0.91704
03:19:58|0.91704
03:19:59|0.91704
03:20:00|0.91704
03:20:01|0.91704
03:20:03|0.91704
03:20:04|0.91704
03:20:06|0.91704
03:20:08|0.91704
03:20:10|0.91704
03:20:11|0.91704
03:20:11|0.91704
03:20:12|0.91704
03:20:14|0.91704
03:20:15|0.91704
03:20:15|0.91704
03:20:17|0.91704
03:20:18|0.91704
03:20:18|0.91704
03:20:20|0.91704
03:20:21|0.91704
03:20:22|0.91704
03:20:23|0.91704
03:20:24|0.91704
03:20:25|0.91704
03:20:26|0.91704
03:20:27|0.91704
03:20:28|0.91704
03:20:29|0.91704
03:20:30|0.91704
03:20:31|0.91704
03:20:32|0.91704
03:20:34|0.91704
03:20:35|0.91704
03:20:36|0.91704
03:20:36|0.91704
03:20:39|0.91704
03:20:40|0.91704
03:20:40|0.91704
03:20:41|0.91704
03:20:42|0.91704
03:20:43|0.91704
03:20:44|0.91704
03:20:46|0.91704
03:20:46|0.91704
03:20:48|0.91704
03:20:49|0.91704
03:20:50|0.91704
03:20:51|0.91704
03:20:52|0.91704
03:20:53|0.91704
03:20:54|0.91704
03:20:55|0.91704
03:20:57|0.91704
03:20:57|0.91704
03:20:59|0.91777
03:21:00|0.91777
03:21:01|0.91777
03:21:03|0.91777
03:21:05|0.91777
03:21:06|0.91777
03:21:08|0.91777
03:21:09|0.91778
03:21:11|0.91778
03:21:11|0.91778
03:21:12|0.91778
03:21:13|0.91778
03:21:14|0.91778
03:21:16|0.91778
03:21:17|0.91778
03:21:18|0.91778
03:21:19|0.91778
03:21:20|0.91778
03:21:21|0.91778
03:21:22|0.9174
03:21:23|0.9174
03:21:24|0.9174
03:21:25|0.9174
03:21:26|0.9174
03:21:28|0.9174
03:21:28|0.9174
03:21:30|0.9174
03:21:30|0.91738
03:21:32|0.91738
03:21:33|0.91738
03:21:33|0.91738
03:21:34|0.91738
03:21:36|0.91738
03:21:37|0.91774
03:21:37|0.91774
03:21:39|0.91792
03:21:40|0.91792
03:21:41|0.91792
03:21:42|0.91815
03:21:44|0.91819
03:21:45|0.91819
03:21:46|0.91819
03:21:46|0.91819
03:21:48|0.91819
03:21:49|0.91819
03:21:49|0.91819
03:21:51|0.91819
03:21:52|0.91819
03:21:52|0.91821
03:21:54|0.91821
03:21:54|0.91821
03:21:55|0.91821
03:21:56|0.91821
03:21:58|0.91821
03:21:59|0.91821
03:22:01|0.91821
03:22:02|0.91821
03:22:03|0.91821
03:22:05|0.91821
03:22:06|0.91821
03:22:07|0.91821
03:22:08|0.91821
03:22:09|0.91821
03:22:10|0.91821
03:22:11|0.91821
03:22:13|0.91821
03:22:14|0.91821
03:22:14|0.91821
03:22:16|0.91821
03:22:17|0.91821
03:22:19|0.91821
03:22:19|0.91811
03:22:21|0.91819
03:22:22|0.91819
03:22:22|0.91832
03:22:24|0.91832
03:22:26|0.91832
03:22:27|0.91832
03:22:28|0.91775
03:22:29|0.91775
03:22:30|0.91775
03:22:31|0.91775
03:22:32|0.91775
03:22:33|0.91775
03:22:34|0.91775
03:22:36|0.91775
03:22:37|0.91775
03:22:38|0.91775
03:22:39|0.91775
03:22:39|0.91775
03:22:41|0.91775
03:22:41|0.91775
03:22:43|0.91775
03:22:44|0.91775
03:22:45|0.91775
03:22:46|0.91775
03:22:46|0.91775
03:22:48|0.91775
03:22:49|0.91775
03:22:49|0.91775
03:22:51|0.91775
03:22:51|0.91775
03:22:53|0.91775
03:22:54|0.91775
03:22:55|0.91775
03:22:56|0.91775
03:22:57|0.91775
03:22:58|0.91775
03:22:59|0.91775
03:23:01|0.91775
03:23:01|0.91775
03:23:02|0.91775
03:23:04|0.91775
03:23:06|0.91775
03:23:07|0.91775
03:23:09|0.91775
03:23:10|0.91775
03:23:11|0.91775
03:23:12|0.91775
03:23:13|0.91775
03:23:14|0.91799
03:23:16|0.91799
03:23:17|0.91799
03:23:18|0.91799
03:23:19|0.91799
03:23:21|0.91799
03:23:21|0.91799
03:23:23|0.91799
03:23:24|0.91799
03:23:26|0.91799
03:23:27|0.91799
03:23:27|0.91799
03:23:29|0.91799
03:23:29|0.91799
03:23:31|0.91799
03:23:32|0.91799
03:23:34|0.91799
03:23:35|0.91799
03:23:36|0.91799
03:23:36|0.91799
03:23:38|0.91799
03:23:39|0.91799
03:23:40|0.91799
03:23:41|0.91799
03:23:42|0.91799
03:23:43|0.91799
03:23:44|0.91799
03:23:45|0.91799
03:23:46|0.91751
03:23:47|0.91751
03:23:48|0.91751
03:23:49|0.91751
03:23:50|0.91751
03:23:51|0.91751
03:23:52|0.91751
03:23:53|0.91751
03:23:55|0.91751
03:23:55|0.91751
03:23:57|0.91751
03:23:58|0.91751
03:23:59|0.91751
03:24:00|0.91751
03:24:01|0.91751
03:24:02|0.91751
03:24:04|0.91751
03:24:07|0.91751
03:24:09|0.91751
03:24:09|0.91751
03:24:11|0.91751
03:24:12|0.91751
03:24:13|0.91751
03:24:14|0.91753
03:24:16|0.91753
03:24:17|0.91753
03:24:18|0.91753
03:24:19|0.91753
03:24:20|0.91753
03:24:21|0.91753
03:24:22|0.91753
03:24:23|0.91753
03:24:24|0.91753
03:24:25|0.91753
03:24:26|0.91753
03:24:27|0.91813
03:24:28|0.91813
03:24:29|0.91813
03:24:31|0.91813
03:24:31|0.91813
03:24:32|0.91758
03:24:33|0.91758
03:24:35|0.91758
03:24:35|0.91758
03:24:36|0.91758
03:24:37|0.91758
03:24:38|0.91758
03:24:40|0.91758
03:24:41|0.91758
03:24:42|0.91758
03:24:43|0.91758
03:24:44|0.91758
03:24:45|0.91758
03:24:46|0.91758
03:24:47|0.91758
03:24:48|0.91758
03:24:50|0.91758
03:24:50|0.91758
03:24:51|0.91758
03:24:53|0.91758
03:24:54|0.91797
03:24:55|0.91797
03:24:55|0.91797
03:24:57|0.91797
03:24:58|0.91797
03:24:59|0.91797
03:25:00|0.91797
03:25:01|0.91797
03:25:03|0.91797
03:25:04|0.91797
03:25:05|0.91797
03:25:06|0.91797
03:25:07|0.91797
03:25:08|0.91797
03:25:09|0.91797
03:25:11|0.91741
03:25:12|0.91741
03:25:13|0.91741
03:25:14|0.91741
03:25:14|0.91741
03:25:16|0.91741
03:25:18|0.91741
03:25:18|0.91741
03:25:19|0.91741
03:25:20|0.91741
03:25:21|0.91741
03:25:22|0.91741
03:25:23|0.91741
03:25:24|0.91741
03:25:25|0.91741
03:25:27|0.91741
03:25:28|0.91741
03:25:28|0.91741
03:25:30|0.91741
03:25:31|0.91741
03:25:32|0.91741
03:25:33|0.91741
03:25:34|0.91741
03:25:35|0.91741
03:25:36|0.91741
03:25:36|0.91741
03:25:38|0.91741
03:25:38|0.91741
03:25:40|0.91736
03:25:41|0.91736
03:25:42|0.91736
03:25:43|0.91771
03:25:44|0.91748
03:25:45|0.91748
03:25:46|0.91814
03:25:47|0.91814
03:25:48|0.91814
03:25:49|0.91831
03:25:51|0.91831
03:25:51|0.91831
03:25:52|0.91831
03:25:53|0.91831
03:25:54|0.91832
03:25:56|0.91798
03:25:56|0.91798
03:25:57|0.91798
03:25:58|0.91798
03:25:59|0.91798
03:26:00|0.91798
03:26:01|0.91798
03:26:03|0.91798
03:26:05|0.91787
03:26:06|0.91778
03:26:07|0.91778
03:26:08|0.91778
03:26:09|0.91713
03:26:10|0.91713
03:26:12|0.91713
03:26:12|0.91703
03:26:13|0.91682
03:26:14|0.91682
03:26:15|0.91682
03:26:17|0.91682
03:26:19|0.91682
03:26:19|0.91682
03:26:21|0.91682
03:26:22|0.91682
03:26:23|0.91682
03:26:24|0.91682
03:26:25|0.91682
03:26:26|0.91682
03:26:27|0.91682
03:26:28|0.91682
03:26:29|0.91682
03:26:31|0.91674
03:26:32|0.91674
03:26:33|0.91674
03:26:34|0.9166
03:26:34|0.91677
03:26:36|0.91677
03:26:37|0.91677
03:26:38|0.91677
03:26:39|0.91677
03:26:40|0.91677
03:26:41|0.91677
03:26:42|0.91677
03:26:43|0.91677
03:26:44|0.91677
03:26:45|0.91677
03:26:46|0.91677
03:26:47|0.91677
03:26:48|0.91677
03:26:48|0.91677
03:26:49|0.91681
03:26:51|0.91681
03:26:52|0.91667
03:26:53|0.91667
03:26:54|0.91667
03:26:55|0.91667
03:26:56|0.917
03:26:57|0.917
03:26:58|0.917
03:26:59|0.9167
03:27:00|0.9167
03:27:01|0.9167
03:27:03|0.9167
03:27:04|0.9167
03:27:06|0.91678
03:27:08|0.91678
03:27:09|0.91678
03:27:11|0.91678
03:27:11|0.91678
03:27:13|0.91678
03:27:15|0.91678
03:27:16|0.91678
03:27:17|0.91678
03:27:17|0.91678
03:27:19|0.91678
03:27:20|0.91678
03:27:21|0.91678
03:27:23|0.91678
03:27:24|0.91678
03:27:26|0.91721
03:27:27|0.91721
03:27:29|0.91721
03:27:30|0.91721
03:27:30|0.91721
03:27:31|0.91721
03:27:33|0.91721
03:27:33|0.91721
03:27:35|0.91721
03:27:36|0.91721
03:27:36|0.91721
03:27:38|0.91721
03:27:39|0.91721
03:27:40|0.91721
03:27:41|0.91721
03:27:42|0.91721
03:27:43|0.91721
03:27:44|0.91721
03:27:45|0.91721
03:27:47|0.91721
03:27:47|0.91721
03:27:48|0.91721
03:27:50|0.91721
03:27:51|0.91721
03:27:51|0.91721
03:27:53|0.91721
03:27:54|0.91721
03:27:55|0.91721
03:27:56|0.91721
03:27:57|0.91721
03:27:58|0.91721
03:27:59|0.91721
03:28:00|0.91721
03:28:01|0.91721
03:28:02|0.91721
03:28:02|0.91721
03:28:04|0.91721
03:28:06|0.91721
03:28:07|0.91721
03:28:08|0.91721
03:28:09|0.91721
03:28:11|0.91646
03:28:12|0.91646
03:28:13|0.91646
03:28:15|0.91646
03:28:15|0.91646
03:28:17|0.91646
03:28:18|0.91646
03:28:19|0.91646
03:28:19|0.91646
03:28:20|0.91646
03:28:23|0.91646
03:28:23|0.91646
03:28:25|0.91646
03:28:27|0.91646
03:28:27|0.91646
03:28:29|0.91616
03:28:30|0.91616
03:28:31|0.916
03:28:32|0.916
03:28:33|0.916
03:28:34|0.916
03:28:35|0.91561
03:28:36|0.91561
03:28:37|0.91561
03:28:38|0.91561
03:28:39|0.91561
03:28:40|0.91561
03:28:41|0.91561
03:28:42|0.91561
03:28:43|0.91561
03:28:44|0.91561
03:28:45|0.91561
03:28:46|0.91561
03:28:47|0.91561
03:28:49|0.91561
03:28:50|0.91561
03:28:50|0.91561
03:28:52|0.91561
03:28:53|0.91561
03:28:54|0.91561
03:28:55|0.91562
03:28:55|0.91562
03:28:56|0.91562
03:28:57|0.91562
03:28:59|0.91562
03:29:02|0.91562
03:29:02|0.9156
03:29:03|0.91539
03:29:06|0.91539
03:29:07|0.91539
03:29:08|0.91539
03:29:09|0.91539
03:29:11|0.91539
03:29:12|0.91539
03:29:13|0.91539
03:29:14|0.91539
03:29:15|0.91539
03:29:17|0.91539
03:29:18|0.91539
03:29:20|0.91539
03:29:20|0.91539
03:29:22|0.91648
03:29:23|0.91648
03:29:24|0.91648
03:29:25|0.91648
03:29:26|0.9165
03:29:28|0.9165
03:29:30|0.91638
03:29:30|0.91638
03:29:31|0.91638
03:29:32|0.91638
03:29:34|0.91638
03:29:34|0.91638
03:29:36|0.91638
03:29:37|0.91638
03:29:37|0.91638
03:29:38|0.91638
03:29:39|0.91638
03:29:40|0.91638
03:29:41|0.91638
03:29:43|0.91638
03:29:44|0.91638
03:29:45|0.91634
03:29:45|0.91593
03:29:46|0.91593
03:29:48|0.91593
03:29:49|0.91593
03:29:50|0.91593
03:29:50|0.91593
03:29:52|0.91593
03:29:53|0.91593
03:29:54|0.91593
03:29:55|0.91593
03:29:56|0.91593
03:29:57|0.91593
03:29:58|0.91593
03:29:59|0.91593
03:30:00|0.91593
03:30:01|0.91593
03:30:02|0.91593
03:30:04|0.91593
03:30:06|0.91593
03:30:07|0.91593
03:30:09|0.91593
03:30:10|0.91593
03:30:11|0.91593
03:30:12|0.91593
03:30:13|0.91593
03:30:14|0.91593
03:30:15|0.91593
03:30:16|0.91593
03:30:18|0.91593
03:30:19|0.91593
03:30:20|0.91593
03:30:21|0.91593
03:30:23|0.91593
03:30:23|0.91593
03:30:24|0.91593
03:30:25|0.91593
03:30:26|0.91593
03:30:28|0.91593
03:30:29|0.91593
03:30:30|0.91593
03:30:30|0.91593
03:30:32|0.91593
03:30:33|0.91664
03:30:34|0.91664
03:30:35|0.91664
03:30:36|0.91664
03:30:37|0.91664
03:30:38|0.91664
03:30:39|0.91664
03:30:40|0.91664
03:30:41|0.91664
03:30:42|0.91664
03:30:43|0.91664
03:30:44|0.91664
03:30:45|0.91674
03:30:46|0.91674
03:30:47|0.91674
03:30:48|0.91674
03:30:49|0.91628
03:30:49|0.91628
03:30:50|0.91628
03:30:51|0.91634
03:30:53|0.91634
03:30:54|0.91634
03:30:55|0.91634
03:30:56|0.91634
03:30:57|0.91634
03:30:58|0.91635
03:31:00|0.91635
03:31:00|0.91635
03:31:01|0.91635
03:31:03|0.91635
03:31:03|0.91635
03:31:04|0.91635
03:31:05|0.91635
03:31:07|0.91574
03:31:08|0.91574
03:31:10|0.91574
03:31:12|0.91574
03:31:14|0.91574
03:31:15|0.91574
03:31:16|0.91574
03:31:17|0.91575
03:31:19|0.91575
03:31:20|0.91575
03:31:20|0.91574
03:31:21|0.91574
03:31:23|0.91574
03:31:23|0.91574
03:31:24|0.91574
03:31:26|0.91574
03:31:27|0.91574
03:31:28|0.91574
03:31:29|0.91574
03:31:30|0.91574
03:31:31|0.91558
03:31:32|0.91558
03:31:34|0.91558
03:31:34|0.91558
03:31:36|0.91558
03:31:36|0.91558
03:31:38|0.91558
03:31:39|0.91558
03:31:39|0.91574
03:31:41|0.91574
03:31:42|0.91574
03:31:43|0.91574
03:31:43|0.91574
03:31:44|0.91574
03:31:45|0.91574
03:31:46|0.91574
03:31:47|0.91574
03:31:49|0.91565
03:31:50|0.91565
03:31:51|0.91565
03:31:52|0.91565
03:31:53|0.91565
03:31:54|0.91565
03:31:55|0.91565
03:31:56|0.91565
03:31:57|0.91565
03:31:58|0.91565
03:31:59|0.91565
03:32:00|0.91565
03:32:01|0.91565
03:32:02|0.91565
03:32:03|0.91565
03:32:04|0.91565
03:32:05|0.91565
03:32:06|0.91565
03:32:07|0.91565
03:32:09|0.91565
03:32:10|0.91565
03:32:12|0.91565
03:32:14|0.91565
03:32:15|0.91565
03:32:17|0.91565
03:32:18|0.91565
03:32:19|0.91565
03:32:21|0.91565
03:32:22|0.91565
03:32:23|0.91565
03:32:24|0.91565
03:32:26|0.91565
03:32:26|0.91565
03:32:27|0.91565
03:32:28|0.91565
03:32:30|0.91565
03:32:31|0.91565
03:32:32|0.91565
03:32:33|0.91565
03:32:34|0.91565
03:32:35|0.91565
03:32:36|0.91565
03:32:37|0.91565
03:32:38|0.91572
03:32:39|0.91572
03:32:40|0.91572
03:32:41|0.91572
03:32:42|0.91626
03:32:43|0.91626
03:32:44|0.91626
03:32:45|0.91626
03:32:46|0.91626
03:32:48|0.91626
03:32:49|0.91626
03:32:50|0.91626
03:32:51|0.91626
03:32:52|0.91626
03:32:53|0.91626
03:32:54|0.91626
03:32:55|0.91626
03:32:56|0.91626
03:32:57|0.91626
03:32:58|0.91626
03:32:59|0.91611
03:33:00|0.91611
03:33:01|0.91611
03:33:02|0.91611
03:33:03|0.91611
03:33:04|0.91611
03:33:05|0.91611
03:33:06|0.91611
03:33:07|0.91611
03:33:08|0.91611
03:33:10|0.91611
03:33:11|0.91611
03:33:13|0.91611
03:33:14|0.91611
03:33:16|0.91611
03:33:17|0.91611
03:33:18|0.91611
03:33:20|0.91611
03:33:20|0.9168
03:33:23|0.91684
03:33:23|0.91684
03:33:24|0.91684
03:33:25|0.91684
03:33:27|0.91685
03:33:28|0.91685
03:33:28|0.91685
03:33:29|0.91694
03:33:31|0.9172
03:33:32|0.9172
03:33:33|0.9172
03:33:34|0.9172
03:33:35|0.91725
03:33:36|0.91725
03:33:37|0.91728
03:33:39|0.91728
03:33:40|0.91728
03:33:40|0.91728
03:33:42|0.91789
03:33:43|0.91789
03:33:44|0.91789
03:33:45|0.91789
03:33:46|0.91789
03:33:47|0.91789
03:33:48|0.91789
03:33:50|0.91789
03:33:50|0.91789
03:33:51|0.91789
03:33:52|0.91789
03:33:53|0.91789
03:33:54|0.91789
03:33:56|0.91789
03:33:57|0.91789
03:33:58|0.91789
03:33:59|0.91789
03:34:00|0.91789
03:34:01|0.91789
03:34:02|0.91789
03:34:03|0.91789
03:34:04|0.91789
03:34:05|0.91789
03:34:06|0.91789
03:34:07|0.91789
03:34:08|0.91789
03:34:09|0.91789
03:34:10|0.91789
03:34:11|0.91789
03:34:13|0.91789
03:34:14|0.91789
03:34:15|0.91789
03:34:16|0.91789
03:34:17|0.91789
03:34:18|0.91751
03:34:20|0.91751
03:34:20|0.91751
03:34:21|0.91751
03:34:22|0.91751
03:34:23|0.91751
03:34:24|0.91751
03:34:25|0.91751
03:34:26|0.91751
03:34:27|0.91751
03:34:28|0.91751
03:34:29|0.91751
03:34:30|0.91751
03:34:32|0.91751
03:34:33|0.91751
03:34:34|0.9175
03:34:35|0.9175
03:34:36|0.9175
03:34:37|0.91709
03:34:38|0.91709
03:34:39|0.9171
03:34:40|0.9171
03:34:41|0.9171
03:34:42|0.9171
03:34:43|0.9171
03:34:44|0.9171
03:34:45|0.9171
03:34:46|0.9171
03:34:47|0.9171
03:34:48|0.9171
03:34:49|0.9171
03:34:50|0.9171
03:34:51|0.9171
03:34:52|0.9171
03:34:53|0.9171
03:34:54|0.9171
03:34:56|0.9171
03:34:57|0.9171
03:34:57|0.9171
03:34:59|0.9171
03:34:59|0.9171
03:35:01|0.9171
03:35:02|0.9171
03:35:02|0.9171
03:35:04|0.9171
03:35:05|0.9171
03:35:06|0.9171
03:35:07|0.9171
03:35:08|0.9171
03:35:09|0.9171
03:35:10|0.9171
03:35:12|0.9171
03:35:14|0.9171
03:35:15|0.9171
03:35:17|0.9171
03:35:19|0.9171
03:35:20|0.9171
03:35:21|0.9171
03:35:22|0.9171
03:35:23|0.91701
03:35:24|0.91694
03:35:25|0.91645
03:35:27|0.91645
03:35:28|0.91645
03:35:29|0.91645
03:35:30|0.91645
03:35:31|0.91645
03:35:33|0.91645
03:35:34|0.91645
03:35:34|0.91645
03:35:36|0.91645
03:35:37|0.91645
03:35:39|0.91645
03:35:40|0.91645
03:35:42|0.91645
03:35:43|0.91645
03:35:43|0.91645
03:35:45|0.91645
03:35:45|0.91645
03:35:47|0.91645
03:35:48|0.91645
03:35:49|0.91645
03:35:50|0.91645
03:35:51|0.91645
03:35:52|0.91645
03:35:53|0.91645
03:35:54|0.91645
03:35:55|0.91645
03:35:56|0.91645
03:35:57|0.91645
03:35:58|0.91645
03:35:59|0.91645
03:36:00|0.91645
03:36:01|0.91645
03:36:02|0.91645
03:36:03|0.91645
03:36:04|0.91645
03:36:05|0.91645
03:36:06|0.9174
03:36:07|0.9174
03:36:08|0.9174
03:36:10|0.9174
03:36:10|0.9174
03:36:12|0.9174
03:36:13|0.9174
03:36:15|0.9174
03:36:15|0.9174
03:36:17|0.9174
03:36:17|0.91785
03:36:19|0.91785
03:36:20|0.91785
03:36:22|0.91785
03:36:22|0.91785
03:36:24|0.91785
03:36:24|0.9178
03:36:25|0.9178
03:36:26|0.9178
03:36:27|0.9178
03:36:28|0.9178
03:36:30|0.9178
03:36:30|0.9178
03:36:32|0.9178
03:36:33|0.9178
03:36:34|0.9178
03:36:35|0.9178
03:36:36|0.9178
03:36:37|0.9178
03:36:38|0.9178
03:36:39|0.9178
03:36:40|0.9178
03:36:41|0.9178
03:36:42|0.9178
03:36:43|0.9178
03:36:44|0.9178
03:36:45|0.9178
03:36:46|0.9178
03:36:47|0.9178
03:36:48|0.9178
03:36:49|0.9178
03:36:50|0.9178
03:36:51|0.91732
03:36:52|0.91732
03:36:53|0.91732
03:36:54|0.91732
03:36:55|0.91732
03:36:56|0.91687
03:36:57|0.91687
03:36:58|0.91687
03:36:59|0.91687
03:37:00|0.91687
03:37:01|0.91687
03:37:02|0.91776
03:37:03|0.91776
03:37:05|0.91776
03:37:06|0.91776
03:37:06|0.91776
03:37:07|0.91776
03:37:08|0.91776
03:37:10|0.91776
03:37:11|0.91776
03:37:11|0.91776
03:37:13|0.91776
03:37:15|0.91776
03:37:16|0.91776
03:37:17|0.91776
03:37:19|0.91776
03:37:20|0.91776
03:37:22|0.91776
03:37:22|0.91776
03:37:24|0.91776
03:37:25|0.91776
03:37:26|0.91776
03:37:27|0.91776
03:37:28|0.91776
03:37:29|0.91776
03:37:30|0.91776
03:37:31|0.91776
03:37:32|0.91776
03:37:33|0.91776
03:37:34|0.91776
03:37:35|0.91776
03:37:36|0.91776
03:37:37|0.91776
03:37:38|0.91776
03:37:39|0.91776
03:37:40|0.91776
03:37:41|0.91776
03:37:42|0.91776
03:37:43|0.91776
03:37:44|0.91776
03:37:45|0.91776
03:37:46|0.91776
03:37:48|0.91776
03:37:48|0.91776
03:37:49|0.91776
03:37:50|0.91725
03:37:51|0.91725
03:37:53|0.91725
03:37:53|0.91725
03:37:55|0.91725
03:37:55|0.91725
03:37:56|0.91725
03:37:57|0.91725
03:37:59|0.91725
03:37:59|0.91725
03:38:00|0.91725
03:38:02|0.91725
03:38:03|0.91725
03:38:04|0.91725
03:38:05|0.91725
03:38:06|0.91725
03:38:07|0.91725
03:38:09|0.91725
03:38:10|0.91725
03:38:11|0.91725
03:38:12|0.91725
03:38:13|0.91725
03:38:14|0.91725
03:38:16|0.91725
03:38:16|0.91725
03:38:18|0.91725
03:38:20|0.91725
03:38:21|0.91725
03:38:22|0.91725
03:38:23|0.91725
03:38:25|0.91725
03:38:26|0.91725
03:38:27|0.91725
03:38:28|0.91725
03:38:29|0.91774
03:38:30|0.91774
03:38:30|0.91774
03:38:31|0.91774
03:38:33|0.91774
03:38:34|0.91774
03:38:35|0.91774
03:38:36|0.91774
03:38:37|0.91774
03:38:38|0.91774
03:38:38|0.91774
03:38:40|0.91774
03:38:41|0.91774
03:38:43|0.91774
03:38:43|0.91774
03:38:45|0.91774
03:38:45|0.91774
03:38:46|0.91774
03:38:47|0.91774
03:38:48|0.91774
03:38:50|0.91774
03:38:50|0.91774
03:38:51|0.91774
03:38:53|0.91774
03:38:54|0.91774
03:38:55|0.91774
03:38:57|0.91764
03:38:58|0.91764
03:38:58|0.91764
03:38:59|0.91764
03:39:01|0.91764
03:39:02|0.91694
03:39:03|0.91694
03:39:04|0.91694
03:39:05|0.91694
03:39:06|0.91694
03:39:07|0.91694
03:39:08|0.91694
03:39:09|0.91694
03:39:10|0.91694
03:39:11|0.91694
03:39:12|0.91694
03:39:14|0.91694
03:39:15|0.91694
03:39:17|0.91694
03:39:17|0.91694
03:39:19|0.91686
03:39:20|0.91636
03:39:22|0.91636
03:39:24|0.91636
03:39:24|0.91636
03:39:26|0.91636
03:39:27|0.91636
03:39:28|0.91636
03:39:28|0.91636
03:39:30|0.91636
03:39:31|0.91636
03:39:32|0.91636
03:39:33|0.91636
03:39:34|0.91636
03:39:36|0.91636
03:39:37|0.91611
03:39:38|0.91576
03:39:39|0.91576
03:39:40|0.91576
03:39:41|0.91595
03:39:42|0.91595
03:39:43|0.91595
03:39:44|0.91595
03:39:45|0.91595
03:39:46|0.91595
03:39:47|0.91595
03:39:48|0.91595
03:39:49|0.91595
03:39:50|0.91595
03:39:51|0.91595
03:39:52|0.91595
03:39:53|0.91595
03:39:54|0.91595
03:39:55|0.91595
03:39:56|0.91595
03:39:58|0.91595
03:39:58|0.91595
03:39:59|0.91595
03:40:00|0.91595
03:40:01|0.91543
03:40:02|0.91543
03:40:03|0.91543
03:40:05|0.91543
03:40:06|0.91543
03:40:07|0.91543
03:40:08|0.91543
03:40:09|0.91543
03:40:11|0.91543
03:40:12|0.91543
03:40:13|0.91543
03:40:13|0.91543
03:40:15|0.91543
03:40:16|0.91543
03:40:17|0.91543
03:40:18|0.91543
03:40:20|0.91543
03:40:22|0.91543
03:40:22|0.91543
03:40:25|0.91543
03:40:26|0.91543
03:40:26|0.91543
03:40:28|0.91543
03:40:29|0.916
03:40:31|0.916
03:40:32|0.916
03:40:32|0.91562
03:40:34|0.91562
03:40:35|0.91562
03:40:36|0.91562
03:40:38|0.91562
03:40:39|0.91562
03:40:39|0.91562
03:40:41|0.91603
03:40:41|0.91603
03:40:43|0.91603
03:40:44|0.91603
03:40:45|0.91603
03:40:46|0.91603
03:40:47|0.91603
03:40:48|0.91603
03:40:49|0.91603
03:40:49|0.91603
03:40:51|0.91603
03:40:52|0.91603
03:40:53|0.91603
03:40:54|0.91603
03:40:55|0.91603
03:40:56|0.91603
03:40:57|0.91603
03:40:58|0.91603
03:40:59|0.91543
03:41:00|0.91543
03:41:01|0.91543
03:41:02|0.91543
03:41:03|0.91543
03:41:04|0.91531
03:41:05|0.91531
03:41:06|0.9153
03:41:08|0.9153
03:41:08|0.9153
03:41:10|0.9153
03:41:10|0.9153
03:41:11|0.9153
03:41:12|0.9153
03:41:14|0.9153
03:41:15|0.9153
03:41:15|0.9153
03:41:17|0.9153
03:41:18|0.9161
03:41:20|0.9161
03:41:21|0.9161
03:41:23|0.9161
03:41:24|0.9161
03:41:25|0.91636
03:41:26|0.91636
03:41:27|0.91631
03:41:29|0.91596
03:41:30|0.91596
03:41:30|0.91596
03:41:32|0.91596
03:41:33|0.91596
03:41:34|0.91596
03:41:35|0.91596
03:41:35|0.91596
03:41:37|0.91596
03:41:37|0.91596
03:41:38|0.91596
03:41:40|0.91596
03:41:40|0.91596
03:41:42|0.91596
03:41:43|0.91596
03:41:44|0.91596
03:41:44|0.91596
03:41:46|0.91596
03:41:47|0.91596
03:41:48|0.91596
03:41:49|0.91596
03:41:50|0.91596
03:41:51|0.91596
03:41:52|0.91596
03:41:53|0.91596
03:41:54|0.91596
03:41:55|0.91596
03:41:56|0.91596
03:41:57|0.91596
03:41:59|0.91596
03:41:59|0.91596
03:42:02|0.9157
03:42:02|0.9157
03:42:03|0.9157
03:42:04|0.9157
03:42:05|0.9157
03:42:06|0.9157
03:42:07|0.9157
03:42:08|0.9157
03:42:09|0.9157
03:42:10|0.9157
03:42:11|0.9157
03:42:12|0.9157
03:42:13|0.9157
03:42:15|0.9157
03:42:15|0.9157
03:42:16|0.9157
03:42:18|0.9157
03:42:20|0.91598
03:42:21|0.9157
03:42:23|0.9157
03:42:24|0.9157
03:42:25|0.9157
03:42:26|0.9157
03:42:27|0.9157
03:42:28|0.9157
03:42:29|0.91605
03:42:30|0.91605
03:42:31|0.91605
03:42:32|0.91605
03:42:33|0.9155
03:42:34|0.9155
03:42:35|0.9155
03:42:36|0.9155
03:42:37|0.9155
03:42:39|0.9155
03:42:39|0.9155
03:42:40|0.9155
03:42:41|0.9155
03:42:42|0.9155
03:42:44|0.9155
03:42:44|0.9155
03:42:45|0.9155
03:42:47|0.9155
03:42:48|0.9155
03:42:49|0.9155
03:42:50|0.9155
03:42:51|0.91579
03:42:51|0.91579
03:42:53|0.91579
03:42:54|0.91579
03:42:55|0.91545
03:42:56|0.91545
03:42:57|0.91545
03:42:58|0.91545
03:43:00|0.91558
03:43:01|0.91558
03:43:02|0.91558
03:43:03|0.91558
03:43:03|0.91558
03:43:09|0.91558
03:43:10|0.91525
03:43:11|0.91525
03:43:12|0.91525
03:43:13|0.91525
03:43:14|0.91525
03:43:15|0.91525
03:43:17|0.91524
03:43:18|0.91524
03:43:19|0.91524
03:43:20|0.91524
03:43:21|0.91523
03:43:22|0.91523
03:43:23|0.91523
03:43:25|0.91523
03:43:27|0.91523
03:43:27|0.91523
03:43:28|0.91523
03:43:29|0.91495
03:43:30|0.91494
03:43:32|0.91494
03:43:33|0.91494
03:43:34|0.91484
03:43:35|0.91484
03:43:36|0.91484
03:43:37|0.91484
03:43:39|0.91484
03:43:40|0.91484
03:43:41|0.91484
03:43:42|0.91484
03:43:43|0.91484
03:43:44|0.91484
03:43:45|0.91484
03:43:46|0.91484
03:43:48|0.91484
03:43:49|0.91484
03:43:49|0.91484
03:43:51|0.91484
03:43:51|0.91484
03:43:53|0.91484
03:43:54|0.91484
03:43:55|0.91484
03:43:57|0.91484
03:43:58|0.91484
03:43:58|0.91484
03:43:59|0.91484
03:44:01|0.91484
03:44:02|0.91484
03:44:03|0.91513
03:44:04|0.91513
03:44:05|0.91513
03:44:06|0.91513
03:44:07|0.91513
03:44:09|0.91513
03:44:09|0.91513
03:44:11|0.91513
03:44:12|0.91513
03:44:13|0.91513
03:44:13|0.91513
03:44:15|0.91513
03:44:15|0.91512
03:44:17|0.91512
03:44:17|0.91512
03:44:19|0.91512
03:44:21|0.9147
03:44:22|0.9147
03:44:24|0.9147
03:44:24|0.9147
03:44:26|0.9147
03:44:26|0.9147
03:44:27|0.9147
03:44:29|0.9147
03:44:30|0.9147
03:44:30|0.9147
03:44:31|0.9147
03:44:32|0.9147
03:44:33|0.9147
03:44:34|0.9147
03:44:35|0.9147
03:44:36|0.9147
03:44:38|0.9147
03:44:38|0.9147
03:44:40|0.9147
03:44:40|0.9147
03:44:41|0.9147
03:44:43|0.9147
03:44:45|0.9147
03:44:45|0.9147
03:44:46|0.9147
03:44:47|0.9147
03:44:49|0.9147
03:44:50|0.9147
03:44:51|0.9147
03:44:52|0.9147
03:44:53|0.9147
03:44:54|0.91516
03:44:55|0.91516
03:44:57|0.91516
03:44:58|0.91516
03:44:58|0.91516
03:45:00|0.91481
03:45:00|0.91472
03:45:02|0.91472
03:45:03|0.91472
03:45:04|0.91472
03:45:06|0.91472
03:45:07|0.91472
03:45:08|0.91472
03:45:09|0.91472
03:45:10|0.91472
03:45:11|0.91472
03:45:12|0.91472
03:45:13|0.91472
03:45:14|0.91472
03:45:15|0.91472
03:45:16|0.91472
03:45:17|0.91472
03:45:19|0.91472
03:45:19|0.91472
03:45:21|0.91472
03:45:22|0.91472
03:45:23|0.91472
03:45:24|0.91472
03:45:25|0.91472
03:45:26|0.91472
03:45:27|0.91472
03:45:30|0.91472
03:45:30|0.91472
03:45:31|0.91472
03:45:33|0.91472
03:45:34|0.91472
03:45:35|0.91472
03:45:36|0.91472
03:45:37|0.91472
03:45:38|0.91472
03:45:39|0.91472
03:45:40|0.91472
03:45:41|0.91472
03:45:43|0.91472
03:45:44|0.91472
03:45:45|0.91472
03:45:46|0.91472
03:45:47|0.91472
03:45:48|0.91472
03:45:49|0.91472
03:45:51|0.91576
03:45:52|0.91576
03:45:52|0.91576
03:45:53|0.91576
03:45:55|0.91576
03:45:56|0.91576
03:45:57|0.91576
03:45:58|0.91576
03:45:59|0.91576
03:45:59|0.91595
03:46:00|0.91614
03:46:02|0.91614
03:46:03|0.91614
03:46:03|0.91614
03:46:04|0.91614
03:46:06|0.91611
03:46:07|0.91611
03:46:08|0.91556
03:46:09|0.91556
03:46:10|0.91556
03:46:11|0.91556
03:46:12|0.91556
03:46:13|0.91556
03:46:15|0.91556
03:46:16|0.9159
03:46:17|0.9159
03:46:18|0.9159
03:46:19|0.9159
03:46:20|0.9159
03:46:22|0.9159
03:46:24|0.9159
03:46:26|0.9159
03:46:26|0.9159
03:46:28|0.91607
03:46:29|0.91607
03:46:30|0.91607
03:46:31|0.91607
03:46:32|0.91607
03:46:33|0.91607
03:46:35|0.91607
03:46:37|0.91607
03:46:37|0.91607
03:46:38|0.91607
03:46:39|0.91607
03:46:40|0.91607
03:46:41|0.91607
03:46:42|0.91607
03:46:43|0.91607
03:46:44|0.91607
03:46:45|0.91607
03:46:46|0.91607
03:46:47|0.91607
03:46:49|0.91607
03:46:49|0.91607
03:46:51|0.91607
03:46:52|0.91607
03:46:54|0.91607
03:46:55|0.91607
03:46:56|0.91607
03:46:57|0.91607
03:46:59|0.91607
03:47:01|0.91607
03:47:01|0.91563
03:47:02|0.91563
03:47:04|0.91563
03:47:05|0.91563
03:47:05|0.9159
03:47:07|0.91588
03:47:09|0.91588
03:47:10|0.91588
03:47:12|0.91588
03:47:13|0.91588
03:47:14|0.91588
03:47:15|0.91588
03:47:16|0.91588
03:47:17|0.91588
03:47:17|0.91588
03:47:19|0.91588
03:47:19|0.91588
03:47:21|0.91588
03:47:22|0.91588
03:47:24|0.91601
03:47:24|0.91601
03:47:26|0.91601
03:47:27|0.91601
03:47:28|0.91601
03:47:30|0.91601
03:47:30|0.91601
03:47:33|0.91601
03:47:34|0.91601
03:47:35|0.91601
03:47:36|0.91601
03:47:37|0.91601
03:47:38|0.91601
03:47:39|0.91601
03:47:40|0.91601
03:47:41|0.91601
03:47:43|0.91601
03:47:44|0.91601
03:47:45|0.91601
03:47:47|0.9157
03:47:48|0.9157
03:47:49|0.9157
03:47:50|0.9157
03:47:51|0.9157
03:47:52|0.9157
03:47:54|0.9157
03:47:54|0.9157
03:47:56|0.9157
03:47:57|0.9157
03:47:57|0.9157
03:47:59|0.9157
03:48:00|0.9157
03:48:01|0.9157
03:48:02|0.9157
03:48:03|0.9157
03:48:03|0.9157
03:48:06|0.91547
03:48:06|0.91547
03:48:08|0.91547
03:48:08|0.91547
03:48:09|0.91547
03:48:11|0.91547
03:48:11|0.91547
03:48:13|0.91547
03:48:13|0.916
03:48:15|0.916
03:48:16|0.91604
03:48:17|0.91604
03:48:18|0.91604
03:48:19|0.91604
03:48:20|0.91626
03:48:21|0.91626
03:48:22|0.91626
03:48:24|0.91626
03:48:24|0.91626
03:48:27|0.9159
03:48:28|0.9159
03:48:29|0.9159
03:48:29|0.91572
03:48:30|0.91572
03:48:32|0.91572
03:48:33|0.91572
03:48:33|0.91572
03:48:34|0.91572
03:48:36|0.91572
03:48:37|0.91572
03:48:39|0.91572
03:48:40|0.91572
03:48:41|0.91572
03:48:42|0.91572
03:48:43|0.91572
03:48:45|0.91572
03:48:46|0.91572
03:48:47|0.91572
03:48:48|0.91572
03:48:49|0.91572
03:48:50|0.91572
03:48:51|0.91572
03:48:52|0.91572
03:48:53|0.91572
03:48:54|0.91572
03:48:55|0.91572
03:48:56|0.91572
03:48:57|0.91572
03:48:58|0.91572
03:48:58|0.91572
03:49:00|0.91572
03:49:01|0.91572
03:49:02|0.91572
03:49:03|0.91572
03:49:04|0.91572
03:49:05|0.91572
03:49:06|0.91572
03:49:07|0.91572
03:49:08|0.91572
03:49:09|0.91572
03:49:09|0.91572
03:49:11|0.91572
03:49:12|0.91572
03:49:13|0.91572
03:49:15|0.91572
03:49:16|0.91572
03:49:16|0.91572
03:49:18|0.91572
03:49:18|0.91572
03:49:19|0.91572
03:49:21|0.91572
03:49:21|0.91572
03:49:22|0.91572
03:49:24|0.91572
03:49:25|0.91572
03:49:27|0.91572
03:49:29|0.91572
03:49:30|0.91572
03:49:32|0.91572
03:49:32|0.91572
03:49:34|0.91572
03:49:35|0.91571
03:49:36|0.91571
03:49:38|0.91571
03:49:39|0.91571
03:49:40|0.91571
03:49:41|0.91571
03:49:42|0.91571
03:49:44|0.91571
03:49:44|0.91571
03:49:46|0.91571
03:49:47|0.91568
03:49:48|0.91568
03:49:49|0.91568
03:49:50|0.91568
03:49:52|0.9157
03:49:53|0.9157
03:49:54|0.9157
03:49:56|0.9157
03:49:57|0.9157
03:49:58|0.9157
03:49:59|0.9157
03:50:00|0.9157
03:50:02|0.9157
03:50:02|0.9157
03:50:05|0.9157
03:50:05|0.9157
03:50:08|0.9157
03:50:08|0.9157
03:50:09|0.9157
03:50:10|0.9157
03:50:13|0.9157
03:50:13|0.9157
03:50:14|0.9157
03:50:15|0.9157
03:50:17|0.9157
03:50:18|0.9157
03:50:19|0.9157
03:50:20|0.9157
03:50:21|0.9157
03:50:22|0.9157
03:50:23|0.91618
03:50:24|0.91618
03:50:25|0.91618
03:50:26|0.91618
03:50:27|0.91618
03:50:29|0.91618
03:50:30|0.91618
03:50:31|0.91618
03:50:32|0.91618
03:50:34|0.91618
03:50:35|0.91618
03:50:36|0.91618
03:50:37|0.91618
03:50:38|0.91618
03:50:39|0.91618
03:50:40|0.91618
03:50:41|0.91618
03:50:42|0.91618
03:50:44|0.91618
03:50:45|0.91618
03:50:46|0.91638
03:50:47|0.91638
03:50:48|0.91638
03:50:48|0.91638
03:50:50|0.91638
03:50:51|0.91638
03:50:52|0.91638
03:50:53|0.91641
03:50:54|0.91641
03:50:55|0.91641
03:50:56|0.91641
03:50:57|0.91641
03:50:58|0.91641
03:51:00|0.91641
03:51:01|0.91673
03:51:02|0.91673
03:51:03|0.91674
03:51:04|0.91674
03:51:05|0.91674
03:51:06|0.91674
03:51:07|0.91689
03:51:09|0.91689
03:51:09|0.91689
03:51:10|0.91689
03:51:12|0.91689
03:51:13|0.91689
03:51:13|0.91689
03:51:16|0.91689
03:51:16|0.91689
03:51:17|0.91689
03:51:18|0.91689
03:51:19|0.91689
03:51:20|0.91689
03:51:21|0.91637
03:51:22|0.91637
03:51:23|0.91637
03:51:24|0.91637
03:51:25|0.91637
03:51:27|0.91682
03:51:29|0.91682
03:51:30|0.91682
03:51:31|0.91682
03:51:32|0.91664
03:51:33|0.91664
03:51:34|0.91664
03:51:35|0.91622
03:51:37|0.91601
03:51:39|0.91601
03:51:39|0.91601
03:51:40|0.91601
03:51:42|0.91601
03:51:43|0.91601
03:51:44|0.91601
03:51:45|0.91604
03:51:46|0.91604
03:51:47|0.91604
03:51:48|0.91604
03:51:49|0.91604
03:51:51|0.91604
03:51:51|0.91604
03:51:53|0.91622
03:51:54|0.91622
03:51:56|0.91622
03:51:57|0.91622
03:51:58|0.91622
03:51:59|0.91622
03:52:00|0.91622
03:52:01|0.91622
03:52:02|0.91622
03:52:03|0.91622
03:52:04|0.91622
03:52:05|0.91622
03:52:07|0.91601
03:52:08|0.91601
03:52:09|0.91601
03:52:10|0.91601
03:52:11|0.91601
03:52:13|0.916
03:52:14|0.916
03:52:15|0.916
03:52:16|0.916
03:52:17|0.916
03:52:18|0.916
03:52:19|0.916
03:52:21|0.91587
03:52:22|0.91586
03:52:23|0.91586
03:52:24|0.91586
03:52:25|0.91586
03:52:26|0.91586
03:52:28|0.91586
03:52:29|0.91598
03:52:30|0.91598
03:52:32|0.91598
03:52:32|0.91598
03:52:34|0.9158
03:52:34|0.9158
03:52:36|0.9158
03:52:38|0.9158
03:52:39|0.9158
03:52:40|0.9158
03:52:41|0.9158
03:52:42|0.9158
03:52:43|0.916
03:52:44|0.916
03:52:45|0.916
03:52:46|0.916
03:52:47|0.916
03:52:48|0.916
03:52:49|0.916
03:52:50|0.916
03:52:52|0.916
03:52:53|0.916
03:52:53|0.916
03:52:55|0.916
03:52:55|0.916
03:52:57|0.916
03:52:57|0.916
03:52:58|0.916
03:53:00|0.91568
03:53:00|0.91568
03:53:03|0.91568
03:53:03|0.91568
03:53:05|0.91568
03:53:06|0.91568
03:53:07|0.91568
03:53:08|0.91568
03:53:09|0.91561
03:53:10|0.91561
03:53:11|0.91561
03:53:12|0.91561
03:53:13|0.91561
03:53:14|0.91561
03:53:15|0.91561
03:53:16|0.91505
03:53:17|0.91505
03:53:18|0.91505
03:53:19|0.91514
03:53:20|0.91514
03:53:21|0.91514
03:53:22|0.91514
03:53:23|0.91514
03:53:24|0.91514
03:53:25|0.91514
03:53:26|0.91514
03:53:27|0.91514
03:53:29|0.91514
03:53:31|0.91514
03:53:32|0.91514
03:53:33|0.91514
03:53:34|0.91514
03:53:35|0.91514
03:53:36|0.91514
03:53:37|0.91514
03:53:38|0.91514
03:53:40|0.91514
03:53:41|0.91514
03:53:42|0.91514
03:53:44|0.91514
03:53:45|0.91514
03:53:45|0.91514
03:53:47|0.91514
03:53:48|0.91514
03:53:49|0.91514
03:53:50|0.91514
03:53:51|0.91514
03:53:53|0.91514
03:53:54|0.91514
03:53:55|0.91515
03:53:56|0.91515
03:53:57|0.91515
03:53:58|0.91515
03:54:00|0.91515
03:54:01|0.91515
03:54:02|0.91515
03:54:02|0.91515
03:54:04|0.91514
03:54:05|0.91514
03:54:06|0.91514
03:54:07|0.91514
03:54:08|0.91514
03:54:10|0.91487
03:54:11|0.91487
03:54:12|0.91507
03:54:13|0.91564
03:54:14|0.91564
03:54:15|0.91564
03:54:16|0.9156
03:54:17|0.9156
03:54:17|0.9156
03:54:19|0.9156
03:54:20|0.9156
03:54:21|0.9156
03:54:22|0.9156
03:54:24|0.916
03:54:25|0.916
03:54:26|0.916
03:54:26|0.916
03:54:28|0.916
03:54:29|0.916
03:54:29|0.916
03:54:30|0.916
03:54:32|0.916
03:54:32|0.916
03:54:34|0.916
03:54:35|0.916
03:54:37|0.91614
03:54:37|0.91614
03:54:40|0.91614
03:54:40|0.91614
03:54:41|0.91614
03:54:42|0.91614
03:54:44|0.91614
03:54:45|0.91614
03:54:46|0.91614
03:54:46|0.91614
03:54:47|0.91614
03:54:48|0.91614
03:54:49|0.91614
03:54:50|0.91614
03:54:52|0.9161
03:54:53|0.9161
03:54:54|0.9161
03:54:56|0.9161
03:54:58|0.9161
03:54:58|0.91621
03:54:59|0.91621
03:55:00|0.91621
03:55:01|0.91621
03:55:03|0.91581
03:55:04|0.91581
03:55:05|0.91581
03:55:06|0.91581
03:55:07|0.91581
03:55:09|0.91581
03:55:10|0.91581
03:55:11|0.91581
03:55:12|0.91581
03:55:13|0.91581
03:55:14|0.91581
03:55:15|0.91581
03:55:16|0.91581
03:55:17|0.91581
03:55:18|0.91581
03:55:19|0.91581
03:55:20|0.91581
03:55:21|0.91581
03:55:22|0.91581
03:55:23|0.91581
03:55:24|0.91581
03:55:25|0.91581
03:55:26|0.91596
03:55:27|0.91596
03:55:28|0.91596
03:55:29|0.91596
03:55:31|0.91596
03:55:32|0.91596
03:55:34|0.91596
03:55:35|0.91596
03:55:36|0.91596
03:55:37|0.91596
03:55:38|0.91596
03:55:39|0.91596
03:55:41|0.91596
03:55:42|0.91596
03:55:42|0.91596
03:55:44|0.91596
03:55:45|0.91596
03:55:46|0.91596
03:55:47|0.91596
03:55:48|0.91596
03:55:49|0.91596
03:55:50|0.91596
03:55:51|0.91596
03:55:52|0.91596
03:55:54|0.91596
03:55:55|0.91596
03:55:56|0.91597
03:55:57|0.91597
03:55:58|0.91597
03:55:59|0.91597
03:55:59|0.91597
03:56:01|0.91609
03:56:02|0.91609
03:56:03|0.91609
03:56:04|0.91609
03:56:05|0.91609
03:56:06|0.91609
03:56:08|0.91608
03:56:09|0.91608
03:56:10|0.91608
03:56:11|0.91608
03:56:12|0.91608
03:56:13|0.91608
03:56:14|0.91608
03:56:15|0.91608
03:56:16|0.91608
03:56:17|0.91608
03:56:18|0.91608
03:56:20|0.91608
03:56:21|0.91618
03:56:22|0.91623
03:56:23|0.91623
03:56:24|0.91623
03:56:25|0.91623
03:56:26|0.91623
03:56:27|0.91623
03:56:27|0.91623
03:56:29|0.91623
03:56:30|0.91623
03:56:31|0.91623
03:56:32|0.91623
03:56:33|0.91564
03:56:35|0.91564
03:56:37|0.91564
03:56:38|0.91564
03:56:38|0.91564
03:56:40|0.91564
03:56:41|0.91564
03:56:41|0.91564
03:56:43|0.91564
03:56:44|0.91564
03:56:45|0.91564
03:56:46|0.91564
03:56:47|0.91564
03:56:48|0.91564
03:56:50|0.91564
03:56:51|0.91564
03:56:52|0.91564
03:56:54|0.91564
03:56:55|0.91564
03:56:55|0.91564
03:56:57|0.91564
03:56:57|0.91564
03:56:59|0.91564
03:57:00|0.91564
03:57:01|0.91564
03:57:02|0.91564
03:57:04|0.91564
03:57:05|0.91564
03:57:06|0.91564
03:57:07|0.91564
03:57:08|0.91564
03:57:09|0.91564
03:57:10|0.91564
03:57:11|0.91564
03:57:12|0.91564
03:57:14|0.91564
03:57:15|0.9163
03:57:16|0.9163
03:57:17|0.9163
03:57:19|0.9163
03:57:19|0.9163
03:57:21|0.9163
03:57:22|0.9165
03:57:22|0.9165
03:57:23|0.9165
03:57:24|0.9165
03:57:25|0.9165
03:57:26|0.9165
03:57:27|0.91652
03:57:28|0.91652
03:57:29|0.91652
03:57:30|0.91652
03:57:31|0.91652
03:57:33|0.91652
03:57:34|0.91652
03:57:36|0.91652
03:57:36|0.91652
03:57:37|0.91652
03:57:39|0.91652
03:57:40|0.91652
03:57:41|0.91652
03:57:42|0.91652
03:57:43|0.91652
03:57:44|0.91652
03:57:45|0.91652
03:57:46|0.91652
03:57:47|0.91652
03:57:48|0.91652
03:57:49|0.91633
03:57:51|0.91633
03:57:52|0.91686
03:57:53|0.91686
03:57:54|0.91686
03:57:54|0.91634
03:57:56|0.91634
03:57:57|0.91634
03:57:58|0.91634
03:57:59|0.91634
03:58:01|0.91634
03:58:02|0.91634
03:58:04|0.91634
03:58:05|0.91634
03:58:06|0.91638
03:58:08|0.91638
03:58:09|0.91638
03:58:10|0.91638
03:58:11|0.91638
03:58:12|0.91638
03:58:13|0.91638
03:58:14|0.91638
03:58:15|0.91638
03:58:16|0.91638
03:58:17|0.91638
03:58:18|0.91638
03:58:20|0.91638
03:58:20|0.91638
03:58:21|0.91638
03:58:22|0.91638
03:58:23|0.91638
03:58:25|0.91638
03:58:25|0.91638
03:58:26|0.91638
03:58:27|0.91638
03:58:28|0.91638
03:58:30|0.91638
03:58:31|0.91669
03:58:32|0.91669
03:58:33|0.91669
03:58:35|0.91669
03:58:36|0.91669
03:58:37|0.91669
03:58:37|0.91669
03:58:40|0.91669
03:58:40|0.91669
03:58:41|0.91669
03:58:42|0.91669
03:58:43|0.91669
03:58:44|0.91669
03:58:45|0.91669
03:58:47|0.91669
03:58:48|0.9167
03:58:50|0.91686
03:58:51|0.91715
03:58:52|0.91715
03:58:53|0.91715
03:58:55|0.91715
03:58:56|0.91715
03:58:56|0.91715
03:58:59|0.91715
03:58:59|0.91725
03:59:00|0.91744
03:59:02|0.91744
03:59:03|0.91744
03:59:04|0.91744
03:59:06|0.91744
03:59:08|0.91744
03:59:08|0.91744
03:59:10|0.9173
03:59:11|0.9173
03:59:11|0.9173
03:59:13|0.9173
03:59:14|0.91726
03:59:15|0.91726
03:59:16|0.91688
03:59:17|0.91688
03:59:17|0.91688
03:59:19|0.91688
03:59:20|0.91688
03:59:21|0.91688
03:59:22|0.91688
03:59:23|0.91688
03:59:24|0.91688
03:59:24|0.91688
03:59:26|0.91688
03:59:27|0.91688
03:59:27|0.91688
03:59:29|0.91688
03:59:30|0.91688
03:59:31|0.91688
03:59:32|0.91688
03:59:33|0.91688
03:59:34|0.91688
03:59:35|0.91688
03:59:36|0.91688
03:59:38|0.91673
03:59:38|0.91671
03:59:40|0.91671
03:59:41|0.91671
03:59:43|0.91641
03:59:44|0.91641
03:59:45|0.91641
03:59:47|0.91641
03:59:47|0.91641
03:59:49|0.91641
03:59:50|0.91641
03:59:50|0.91641
03:59:52|0.91641
03:59:54|0.91641
03:59:54|0.91641
03:59:56|0.91641
03:59:57|0.91641
03:59:58|0.91641
03:59:59|0.91641
04:00:00|0.91641
04:00:01|0.91678
04:00:02|0.91678
04:00:03|0.91678
04:00:05|0.91678
04:00:06|0.91678
04:00:07|0.91678
04:00:08|0.91678
04:00:09|0.91678
04:00:10|0.91678
04:00:11|0.91678
04:00:12|0.91678
04:00:13|0.91678
04:00:14|0.91678
04:00:15|0.91678
04:00:16|0.91678
04:00:17|0.91678
04:00:18|0.91678
04:00:19|0.91678
04:00:21|0.9178
04:00:22|0.91784
04:00:22|0.91784
04:00:24|0.91784
04:00:25|0.91784
04:00:26|0.91784
04:00:26|0.91784
04:00:28|0.91784
04:00:29|0.91766
04:00:30|0.91766
04:00:31|0.91763
04:00:31|0.91763
04:00:33|0.91763
04:00:34|0.91763
04:00:35|0.91763
04:00:37|0.91763
04:00:39|0.91763
04:00:40|0.91763
04:00:41|0.91763
04:00:43|0.91763
04:00:45|0.91763
04:00:45|0.91763
04:00:46|0.91763
04:00:48|0.91763
04:00:49|0.91763
04:00:50|0.91763
04:00:50|0.91763
04:00:51|0.91763
04:00:53|0.91763
04:00:54|0.91763
04:00:54|0.91763
04:00:56|0.91763
04:00:57|0.91763
04:00:58|0.91763
04:00:59|0.91765
04:01:00|0.91765
04:01:01|0.91765
04:01:01|0.91765
04:01:03|0.91765
04:01:04|0.91765
04:01:05|0.91765
04:01:06|0.91765
04:01:07|0.91765
04:01:08|0.91765
04:01:09|0.91765
04:01:10|0.91765
04:01:12|0.91765
04:01:12|0.91765
04:01:14|0.91765
04:01:15|0.91765
04:01:16|0.91765
04:01:17|0.91765
04:01:18|0.91765
04:01:20|0.91765
04:01:20|0.91765
04:01:22|0.91765
04:01:22|0.91765
04:01:23|0.91765
04:01:25|0.91765
04:01:26|0.91765
04:01:26|0.91765
04:01:27|0.91765
04:01:28|0.91765
04:01:29|0.91765
04:01:31|0.91763
04:01:31|0.91763
04:01:32|0.91763
04:01:33|0.91763
04:01:35|0.91763
04:01:36|0.91763
04:01:38|0.91763
04:01:39|0.91763
04:01:41|0.91763
04:01:43|0.91763
04:01:44|0.91763
04:01:45|0.91763
04:01:46|0.91722
04:01:47|0.91722
04:01:49|0.91722
04:01:51|0.91722
04:01:52|0.91722
04:01:53|0.91722
04:01:55|0.91763
04:01:55|0.91763
04:01:57|0.91763
04:01:58|0.91763
04:01:59|0.91763
04:02:00|0.91763
04:02:02|0.91763
04:02:03|0.91763
04:02:04|0.91763
04:02:05|0.91763
04:02:06|0.91763
04:02:07|0.91763
04:02:08|0.91763
04:02:09|0.91763
04:02:10|0.91763
04:02:11|0.91763
04:02:12|0.91763
04:02:13|0.91763
04:02:14|0.91763
04:02:15|0.91763
04:02:16|0.91763
04:02:17|0.91763
04:02:18|0.91763
04:02:19|0.91763
04:02:20|0.91763
04:02:21|0.91763
04:02:22|0.91763
04:02:23|0.91763
04:02:24|0.91763
04:02:25|0.91763
04:02:26|0.91714
04:02:27|0.91714
04:02:28|0.91714
04:02:29|0.91714
04:02:30|0.91714
04:02:32|0.91763
04:02:32|0.91763
04:02:34|0.91763
04:02:34|0.91763
04:02:36|0.91763
04:02:37|0.91811
04:02:38|0.91811
04:02:39|0.91811
04:02:41|0.91811
04:02:43|0.9181
04:02:44|0.91777
04:02:46|0.91777
04:02:47|0.91777
04:02:48|0.91777
04:02:49|0.91777
04:02:51|0.91777
04:02:52|0.91777
04:02:53|0.91777
04:02:54|0.91777
04:02:55|0.91777
04:02:56|0.91777
04:02:57|0.91777
04:02:58|0.91777
04:02:59|0.91777
04:02:59|0.91777
04:03:01|0.91777
04:03:02|0.91777
04:03:03|0.91777
04:03:04|0.91777
04:03:05|0.91777
04:03:06|0.91777
04:03:07|0.918
04:03:08|0.918
04:03:09|0.918
04:03:10|0.918
04:03:11|0.918
04:03:12|0.918
04:03:13|0.91805
04:03:14|0.91805
04:03:15|0.91805
04:03:16|0.91805
04:03:17|0.91805
04:03:18|0.91805
04:03:19|0.91805
04:03:20|0.91805
04:03:21|0.91805
04:03:22|0.91805
04:03:23|0.91805
04:03:24|0.91805
04:03:25|0.91805
04:03:26|0.91805
04:03:27|0.9181
04:03:28|0.9181
04:03:29|0.9181
04:03:31|0.9181
04:03:32|0.9181
04:03:33|0.9181
04:03:34|0.91788
04:03:35|0.91788
04:03:36|0.91786
04:03:37|0.91786
04:03:39|0.91786
04:03:41|0.91786
04:03:43|0.91786
04:03:44|0.91786
04:03:45|0.91786
04:03:46|0.91786
04:03:47|0.91786
04:03:48|0.91786
04:03:50|0.91786
04:03:51|0.91786
04:03:52|0.91786
04:03:53|0.91786
04:03:54|0.91836
04:03:55|0.91836
04:03:56|0.91836
04:03:57|0.91869
04:03:58|0.9187
04:04:00|0.9188
04:04:01|0.9188
04:04:02|0.9188
04:04:03|0.9188
04:04:04|0.9188
04:04:05|0.9188
04:04:06|0.9188
04:04:07|0.91879
04:04:08|0.91879
04:04:09|0.91879
04:04:10|0.91879
04:04:11|0.91879
04:04:12|0.91879
04:04:13|0.91879
04:04:15|0.91879
04:04:16|0.91879
04:04:17|0.91879
04:04:18|0.91879
04:04:19|0.91879
04:04:20|0.91879
04:04:21|0.91879
04:04:22|0.91879
04:04:23|0.91879
04:04:24|0.91879
04:04:25|0.91879
04:04:27|0.91879
04:04:28|0.91879
04:04:28|0.91879
04:04:30|0.91879
04:04:31|0.91879
04:04:32|0.91879
04:04:32|0.91879
04:04:34|0.91822
04:04:35|0.91822
04:04:36|0.91822
04:04:37|0.91822
04:04:38|0.91799
04:04:39|0.91799
04:04:41|0.91777
04:04:42|0.91777
04:04:43|0.91777
04:04:45|0.9178
04:04:45|0.9178
04:04:47|0.9178
04:04:48|0.9178
04:04:49|0.91689
04:04:51|0.91689
04:04:52|0.91689
04:04:53|0.91689
04:04:54|0.91689
04:04:55|0.91689
04:04:56|0.91689
04:04:57|0.91747
04:04:58|0.91747
04:04:59|0.91747
04:05:00|0.91747
04:05:01|0.91747
04:05:02|0.91747
04:05:03|0.91747
04:05:04|0.91747
04:05:06|0.91747
04:05:07|0.91747
04:05:08|0.91747
04:05:08|0.91678
04:05:10|0.91658
04:05:11|0.91658
04:05:11|0.91658
04:05:13|0.91659
04:05:14|0.91659
04:05:15|0.91659
04:05:16|0.91659
04:05:17|0.91659
04:05:18|0.91659
04:05:19|0.91659
04:05:20|0.91659
04:05:22|0.91659
04:05:23|0.91659
04:05:24|0.91659
04:05:25|0.91638
04:05:26|0.91625
04:05:27|0.91655
04:05:27|0.91681
04:05:29|0.91681
04:05:30|0.91699
04:05:31|0.91699
04:05:32|0.91699
04:05:33|0.91658
04:05:33|0.91648
04:05:34|0.91648
04:05:35|0.91648
04:05:36|0.91648
04:05:38|0.91648
04:05:39|0.91648
04:05:40|0.91648
04:05:41|0.91648
04:05:42|0.91648
04:05:44|0.91648
04:05:45|0.91624
04:05:47|0.9156
04:05:48|0.9156
04:05:49|0.9156
04:05:51|0.9156
04:05:52|0.91561
04:05:53|0.91561
04:05:55|0.9156
04:05:55|0.91538
04:05:57|0.9153
04:05:57|0.9153
04:06:00|0.9152
04:06:01|0.9152
04:06:01|0.9152
04:06:03|0.9153
04:06:04|0.9153
04:06:05|0.9153
04:06:06|0.9153
04:06:07|0.9153
04:06:08|0.9153
04:06:09|0.9153
04:06:10|0.91531
04:06:11|0.91531
04:06:11|0.91531
04:06:13|0.91531
04:06:14|0.91531
04:06:14|0.91531
04:06:16|0.91531
04:06:17|0.91531
04:06:18|0.91531
04:06:19|0.91531
04:06:20|0.91531
04:06:22|0.91531
04:06:22|0.91531
04:06:24|0.91531
04:06:25|0.91531
04:06:26|0.91531
04:06:27|0.91531
04:06:28|0.91531
04:06:29|0.91531
04:06:30|0.91531
04:06:32|0.91531
04:06:33|0.91531
04:06:34|0.91531
04:06:35|0.91579
04:06:36|0.91579
04:06:37|0.91579
04:06:38|0.91579
04:06:39|0.91579
04:06:40|0.91579
04:06:42|0.91579
04:06:43|0.91579
04:06:44|0.91579
04:06:46|0.91579
04:06:47|0.91579
04:06:47|0.91579
04:06:49|0.91579
04:06:50|0.91579
04:06:51|0.91579
04:06:52|0.91579
04:06:53|0.91531
04:06:54|0.91531
04:06:55|0.91531
04:06:56|0.91514
04:06:57|0.91514
04:06:58|0.91514
04:06:58|0.91514
04:07:00|0.91514
04:07:01|0.91533
04:07:02|0.91496
04:07:04|0.91496
04:07:04|0.91496
04:07:06|0.91496
04:07:07|0.91496
04:07:08|0.91496
04:07:09|0.91496
04:07:10|0.91496
04:07:11|0.91496
04:07:12|0.91496
04:07:13|0.91496
04:07:15|0.91496
04:07:16|0.91496
04:07:16|0.91496
04:07:17|0.91496
04:07:19|0.91496
04:07:19|0.91496
04:07:21|0.91496
04:07:21|0.91496
04:07:23|0.9149
04:07:24|0.9149
04:07:25|0.91462
04:07:26|0.91462
04:07:26|0.91462
04:07:28|0.91439
04:07:28|0.91439
04:07:29|0.91439
04:07:31|0.91439
04:07:32|0.91439
04:07:32|0.91439
04:07:33|0.91439
04:07:35|0.91439
04:07:35|0.91437
04:07:36|0.91437
04:07:37|0.91437
04:07:38|0.91437
04:07:39|0.91437
04:07:41|0.91429
04:07:41|0.91429
04:07:43|0.91429
04:07:44|0.91429
04:07:46|0.91429
04:07:48|0.91429
04:07:50|0.91429
04:07:50|0.91429
04:07:52|0.91429
04:07:53|0.91429
04:07:55|0.91429
04:07:55|0.91429
04:07:57|0.91429
04:07:58|0.91429
04:07:59|0.91429
04:08:00|0.91429
04:08:02|0.91429
04:08:02|0.91429
04:08:05|0.91427
04:08:06|0.91427
04:08:07|0.91427
04:08:07|0.91427
04:08:09|0.91427
04:08:10|0.91427
04:08:10|0.91427
04:08:11|0.91427
04:08:12|0.91473
04:08:14|0.91479
04:08:15|0.91479
04:08:16|0.91443
04:08:17|0.91443
04:08:18|0.91443
04:08:19|0.91443
04:08:20|0.91522
04:08:21|0.91516
04:08:22|0.91516
04:08:23|0.91516
04:08:23|0.91549
04:08:25|0.91564
04:08:26|0.91564
04:08:27|0.91614
04:08:27|0.91632
04:08:28|0.91652
04:08:29|0.91652
04:08:31|0.91652
04:08:31|0.91652
04:08:32|0.91652
04:08:33|0.91652
04:08:35|0.91652
04:08:36|0.91692
04:08:37|0.91744
04:08:38|0.91744
04:08:39|0.91744
04:08:40|0.91744
04:08:42|0.91744
04:08:42|0.91744
04:08:44|0.91744
04:08:45|0.91744
04:08:47|0.91744
04:08:48|0.91744
04:08:49|0.91744
04:08:50|0.91744
04:08:50|0.91744
04:08:51|0.91744
04:08:53|0.91744
04:08:54|0.91744
04:08:54|0.91746
04:08:56|0.91746
04:08:57|0.91746
04:08:57|0.91746
04:08:59|0.91746
04:08:59|0.91746
04:09:01|0.91746
04:09:02|0.91746
04:09:03|0.91746
04:09:05|0.91746
04:09:07|0.91746
04:09:07|0.91746
04:09:09|0.91746
04:09:10|0.91746
04:09:10|0.91746
04:09:13|0.9178
04:09:13|0.9178
04:09:14|0.9178
04:09:15|0.91772
04:09:16|0.91772
04:09:18|0.91801
04:09:18|0.91801
04:09:19|0.91801
04:09:21|0.91801
04:09:22|0.91868
04:09:23|0.91868
04:09:24|0.9188
04:09:25|0.9188
04:09:26|0.9188
04:09:26|0.9188
04:09:28|0.9188
04:09:28|0.9188
04:09:30|0.91844
04:09:30|0.91844
04:09:32|0.91844
04:09:33|0.91844
04:09:34|0.91877
04:09:35|0.91913
04:09:37|0.91912
04:09:37|0.91912
04:09:38|0.91912
04:09:40|0.91912
04:09:40|0.91912
04:09:41|0.91912
04:09:42|0.91912
04:09:44|0.91869
04:09:45|0.91869
04:09:46|0.91869
04:09:47|0.91869
04:09:48|0.91869
04:09:50|0.91893
04:09:51|0.91893
04:09:53|0.91893
04:09:53|0.91893
04:09:54|0.91893
04:09:56|0.91893
04:09:57|0.91893
04:09:58|0.91893
04:09:59|0.91893
04:10:00|0.91893
04:10:01|0.91851
04:10:03|0.91843
04:10:04|0.91843
04:10:04|0.91843
04:10:06|0.91843
04:10:08|0.91824
04:10:09|0.91824
04:10:10|0.91824
04:10:11|0.91824
04:10:12|0.91824
04:10:13|0.91824
04:10:14|0.918
04:10:15|0.91797
04:10:16|0.91797
04:10:17|0.91797
04:10:18|0.91797
04:10:19|0.91797
04:10:20|0.91797
04:10:22|0.91797
04:10:22|0.91832
04:10:24|0.91832
04:10:25|0.91832
04:10:26|0.91843
04:10:28|0.91843
04:10:28|0.91843
04:10:29|0.91843
04:10:30|0.91862
04:10:31|0.91863
04:10:32|0.91863
04:10:33|0.91866
04:10:34|0.91869
04:10:35|0.91869
04:10:36|0.91869
04:10:37|0.91869
04:10:39|0.91869
04:10:40|0.91869
04:10:41|0.91869
04:10:42|0.91869
04:10:43|0.91869
04:10:44|0.91869
04:10:46|0.91869
04:10:47|0.91869
04:10:49|0.91869
04:10:50|0.91869
04:10:51|0.91869
04:10:53|0.91869
04:10:54|0.91869
04:10:55|0.91869
04:10:56|0.91891
04:10:57|0.91891
04:10:59|0.91869
04:10:59|0.91869
04:11:01|0.91869
04:11:02|0.91869
04:11:03|0.91869
04:11:05|0.91869
04:11:06|0.9189
04:11:07|0.9189
04:11:08|0.9189
04:11:09|0.91818
04:11:10|0.91818
04:11:11|0.91818
04:11:12|0.9185
04:11:13|0.9185
04:11:14|0.9185
04:11:14|0.9185
04:11:16|0.91891
04:11:17|0.91891
04:11:18|0.91891
04:11:19|0.91891
04:11:20|0.91891
04:11:21|0.91891
04:11:22|0.91891
04:11:24|0.9195
04:11:24|0.91909
04:11:25|0.91891
04:11:26|0.91891
04:11:27|0.91891
04:11:28|0.91891
04:11:29|0.91891
04:11:31|0.91891
04:11:32|0.91891
04:11:33|0.91891
04:11:34|0.91891
04:11:35|0.91891
04:11:36|0.91891
04:11:38|0.91891
04:11:38|0.91891
04:11:40|0.91891
04:11:40|0.91891
04:11:42|0.91891
04:11:43|0.91891
04:11:44|0.91891
04:11:45|0.91891
04:11:45|0.91891
04:11:46|0.91816
04:11:48|0.91816
04:11:49|0.91816
04:11:51|0.91816
04:11:52|0.91816
04:11:54|0.91776
04:11:56|0.91776
04:11:56|0.91776
04:11:58|0.91776
04:11:59|0.91776
04:12:00|0.91776
04:12:01|0.91776
04:12:03|0.91776
04:12:05|0.91776
04:12:06|0.91776
04:12:08|0.91776
04:12:09|0.91776
04:12:10|0.91776
04:12:11|0.91781
04:12:12|0.91781
04:12:13|0.91781
04:12:14|0.91781
04:12:15|0.91781
04:12:17|0.91781
04:12:18|0.91781
04:12:19|0.91781
04:12:20|0.91781
04:12:21|0.91781
04:12:22|0.91781
04:12:23|0.91781
04:12:24|0.91781
04:12:25|0.91781
04:12:27|0.91781
04:12:28|0.91857
04:12:29|0.91857
04:12:30|0.91857
04:12:31|0.91857
04:12:32|0.91857
04:12:33|0.91857
04:12:34|0.91857
04:12:35|0.91857
04:12:36|0.91857
04:12:37|0.91857
04:12:38|0.91857
04:12:39|0.91857
04:12:40|0.91857
04:12:41|0.91857
04:12:42|0.91905
04:12:43|0.91905
04:12:44|0.91905
04:12:45|0.91905
04:12:46|0.91905
04:12:47|0.91905
04:12:48|0.91905
04:12:49|0.91905
04:12:50|0.91905
04:12:51|0.91929
04:12:52|0.91929
04:12:54|0.91929
04:12:55|0.91929
04:12:55|0.91929
04:12:57|0.91953
04:12:58|0.91953
04:12:58|0.91953
04:13:00|0.91953
04:13:02|0.91953
04:13:03|0.91953
04:13:04|0.91953
04:13:06|0.91953
04:13:08|0.91953
04:13:08|0.91953
04:13:10|0.91953
04:13:11|0.91935
04:13:12|0.91953
04:13:12|0.91953
04:13:14|0.91953
04:13:15|0.91953
04:13:15|0.91953
04:13:16|0.91898
04:13:19|0.91898
04:13:20|0.91898
04:13:21|0.91945
04:13:22|0.91952
04:13:23|0.91952
04:13:24|0.91952
04:13:25|0.91952
04:13:26|0.91952
04:13:27|0.91952
04:13:28|0.91952
04:13:29|0.91952
04:13:30|0.91952
04:13:31|0.91952
04:13:32|0.91952
04:13:34|0.91952
04:13:35|0.91952
04:13:36|0.91952
04:13:37|0.91952
04:13:38|0.91952
04:13:39|0.91952
04:13:39|0.91952
04:13:40|0.91952
04:13:42|0.91952
04:13:44|0.91952
04:13:44|0.91953
04:13:46|0.91953
04:13:46|0.91953
04:13:48|0.91953
04:13:50|0.91953
04:13:52|0.91953
04:13:52|0.91953
04:13:53|0.91953
04:13:54|0.91953
04:13:55|0.91995
04:13:56|0.91995
04:13:57|0.91995
04:13:58|0.91995
04:14:00|0.91983
04:14:01|0.91983
04:14:03|0.91983
04:14:05|0.91997
04:14:05|0.91997
04:14:06|0.91997
04:14:07|0.9198
04:14:08|0.9198
04:14:09|0.91931
04:14:10|0.91931
04:14:12|0.91957
04:14:13|0.91957
04:14:14|0.91957
04:14:14|0.91957
04:14:16|0.91957
04:14:17|0.91957
04:14:17|0.91957
04:14:18|0.91957
04:14:19|0.91957
04:14:20|0.91957
04:14:21|0.91957
04:14:22|0.91957
04:14:24|0.91957
04:14:25|0.91957
04:14:26|0.91957
04:14:27|0.91957
04:14:28|0.91957
04:14:29|0.91957
04:14:30|0.91957
04:14:31|0.91957
04:14:32|0.91957
04:14:33|0.91957
04:14:34|0.91957
04:14:35|0.91957
04:14:36|0.91957
04:14:37|0.91957
04:14:38|0.91957
04:14:39|0.91957
04:14:40|0.91957
04:14:41|0.91957
04:14:42|0.91957
04:14:43|0.91957
04:14:44|0.91957
04:14:45|0.91957
04:14:46|0.91957
04:14:47|0.91957
04:14:48|0.91957
04:14:49|0.91957
04:14:50|0.91957
04:14:51|0.91957
04:14:53|0.91957
04:14:54|0.91957
04:14:55|0.91957
04:14:56|0.91957
04:14:57|0.91957
04:14:58|0.91957
04:14:59|0.91957
04:15:00|0.91957
04:15:02|0.92
04:15:03|0.91997
04:15:04|0.91997
04:15:06|0.91997
04:15:08|0.91997
04:15:09|0.91997
04:15:10|0.91997
04:15:11|0.91997
04:15:12|0.91997
04:15:13|0.91997
04:15:14|0.91997
04:15:16|0.91997
04:15:17|0.91997
04:15:18|0.91997
04:15:19|0.91997
04:15:20|0.91997
04:15:20|0.91997
04:15:22|0.91997
04:15:23|0.91997
04:15:24|0.91997
04:15:25|0.91997
04:15:26|0.91997
04:15:27|0.91997
04:15:28|0.91997
04:15:29|0.91997
04:15:30|0.91997
04:15:31|0.91997
04:15:32|0.91997
04:15:33|0.91993
04:15:34|0.91993
04:15:35|0.91993
04:15:36|0.91993
04:15:37|0.91993
04:15:38|0.91993
04:15:39|0.91993
04:15:40|0.91993
04:15:41|0.9193
04:15:42|0.91872
04:15:43|0.91838
04:15:44|0.91838
04:15:44|0.9187
04:15:46|0.9187
04:15:47|0.9187
04:15:48|0.9187
04:15:49|0.9187
04:15:51|0.9187
04:15:53|0.91772
04:15:54|0.91723
04:15:55|0.91723
04:15:56|0.91723
04:15:57|0.91723
04:15:58|0.91723
04:15:58|0.91762
04:15:59|0.91762
04:16:01|0.91762
04:16:01|0.91762
04:16:03|0.91762
04:16:04|0.91762
04:16:05|0.91799
04:16:06|0.91799
04:16:07|0.91795
04:16:08|0.91795
04:16:09|0.91795
04:16:10|0.91795
04:16:12|0.91795
04:16:13|0.91795
04:16:14|0.91795
04:16:15|0.91795
04:16:16|0.91795
04:16:17|0.91795
04:16:18|0.91795
04:16:19|0.91819
04:16:20|0.91819
04:16:21|0.91819
04:16:22|0.91819
04:16:23|0.91819
04:16:25|0.91819
04:16:26|0.91819
04:16:27|0.91819
04:16:27|0.91819
04:16:28|0.91819
04:16:30|0.91819
04:16:30|0.91819
04:16:32|0.91819
04:16:33|0.91819
04:16:34|0.91819
04:16:35|0.91819
04:16:36|0.91819
04:16:37|0.91819
04:16:38|0.91819
04:16:39|0.91819
04:16:40|0.91819
04:16:41|0.91819
04:16:42|0.91819
04:16:43|0.91819
04:16:44|0.91819
04:16:45|0.91819
04:16:46|0.91819
04:16:47|0.91819
04:16:48|0.91819
04:16:49|0.91819
04:16:51|0.91819
04:16:53|0.91819
04:16:53|0.91796
04:16:54|0.91796
04:16:55|0.91796
04:16:56|0.91796
04:16:58|0.91796
04:16:59|0.91796
04:17:01|0.91796
04:17:02|0.91796
04:17:03|0.91796
04:17:05|0.91796
04:17:06|0.91765
04:17:07|0.91765
04:17:08|0.91765
04:17:09|0.91765
04:17:10|0.91765
04:17:11|0.91765
04:17:12|0.91765
04:17:13|0.91765
04:17:14|0.91765
04:17:15|0.91765
04:17:16|0.91765
04:17:17|0.91765
04:17:18|0.91765
04:17:19|0.91765
04:17:21|0.91765
04:17:22|0.91765
04:17:23|0.91765
04:17:24|0.91765
04:17:25|0.91765
04:17:25|0.91765
04:17:27|0.91765
04:17:28|0.91765
04:17:29|0.91765
04:17:29|0.91765
04:17:30|0.91765
04:17:32|0.91765
04:17:33|0.91765
04:17:34|0.91765
04:17:35|0.91723
04:17:36|0.91723
04:17:36|0.91734
04:17:38|0.91734
04:17:39|0.91734
04:17:40|0.91734
04:17:41|0.91734
04:17:41|0.91734
04:17:43|0.91734
04:17:44|0.91734
04:17:45|0.91734
04:17:46|0.91734
04:17:47|0.91734
04:17:48|0.91734
04:17:49|0.91734
04:17:49|0.91734
04:17:51|0.91734
04:17:53|0.91687
04:17:53|0.91687
04:17:55|0.91687
04:17:57|0.91687
04:17:58|0.91687
04:17:58|0.91687
04:17:59|0.91687
04:18:01|0.91687
04:18:02|0.91687
04:18:03|0.91687
04:18:05|0.91687
04:18:07|0.91687
04:18:07|0.91687
04:18:10|0.91689
04:18:11|0.91689
04:18:11|0.91689
04:18:13|0.91689
04:18:14|0.91689
04:18:15|0.91689
04:18:16|0.91678
04:18:17|0.91678
04:18:18|0.91678
04:18:19|0.91678
04:18:20|0.91678
04:18:21|0.91678
04:18:23|0.91678
04:18:24|0.91674
04:18:24|0.91674
04:18:26|0.91674
04:18:27|0.91674
04:18:28|0.91674
04:18:29|0.91674
04:18:30|0.91674
04:18:30|0.91674
04:18:32|0.91674
04:18:33|0.91674
04:18:34|0.91674
04:18:35|0.91674
04:18:35|0.91674
04:18:37|0.91674
04:18:37|0.91674
04:18:39|0.91699
04:18:40|0.91699
04:18:40|0.91699
04:18:41|0.91699
04:18:43|0.91699
04:18:44|0.91699
04:18:44|0.91699
04:18:45|0.91699
04:18:47|0.91699
04:18:48|0.91699
04:18:48|0.91699
04:18:50|0.91699
04:18:51|0.91699
04:18:52|0.91742
04:18:53|0.91814
04:18:55|0.91814
04:18:56|0.91823
04:18:57|0.91823
04:18:58|0.91823
04:18:59|0.91823
04:19:00|0.91823
04:19:01|0.91823
04:19:03|0.91823
04:19:04|0.91823
04:19:05|0.91823
04:19:06|0.91823
04:19:07|0.91823
04:19:08|0.91823
04:19:09|0.91823
04:19:11|0.91823
04:19:12|0.91823
04:19:13|0.91823
04:19:14|0.91823
04:19:15|0.91823
04:19:16|0.9181
04:19:16|0.9181
04:19:17|0.9181
04:19:19|0.9181
04:19:20|0.9181
04:19:21|0.9181
04:19:22|0.9181
04:19:23|0.9181
04:19:25|0.9181
04:19:26|0.9181
04:19:27|0.9181
04:19:28|0.9181
04:19:29|0.9181
04:19:30|0.91849
04:19:31|0.91849
04:19:31|0.91849
04:19:34|0.91884
04:19:34|0.91884
04:19:36|0.91884
04:19:37|0.9191
04:19:38|0.9191
04:19:38|0.9191
04:19:39|0.9191
04:19:40|0.9191
04:19:42|0.9191
04:19:42|0.91887
04:19:43|0.91887
04:19:45|0.91887
04:19:46|0.91887
04:19:47|0.91887
04:19:47|0.91887
04:19:49|0.91887
04:19:50|0.91887
04:19:50|0.91887
04:19:52|0.91887
04:19:53|0.91887
04:19:54|0.91887
04:19:56|0.91887
04:19:58|0.91923
04:19:59|0.91923
04:20:00|0.91923
04:20:01|0.91923
04:20:02|0.91923
04:20:04|0.91923
04:20:05|0.91923
04:20:07|0.91923
04:20:08|0.91923
04:20:09|0.91937
04:20:10|0.91937
04:20:11|0.91937
04:20:12|0.91937
04:20:13|0.91937
04:20:15|0.91937
04:20:17|0.91937
04:20:18|0.91937
04:20:19|0.91937
04:20:20|0.91937
04:20:21|0.91937
04:20:22|0.91937
04:20:23|0.91937
04:20:24|0.91889
04:20:25|0.91889
04:20:26|0.91889
04:20:27|0.91889
04:20:28|0.91889
04:20:29|0.91889
04:20:31|0.91889
04:20:32|0.91889
04:20:32|0.91889
04:20:34|0.91889
04:20:34|0.91889
04:20:35|0.91889
04:20:36|0.91889
04:20:37|0.91933
04:20:38|0.91933
04:20:40|0.91933
04:20:41|0.91884
04:20:41|0.91884
04:20:43|0.91869
04:20:44|0.91871
04:20:45|0.91871
04:20:46|0.91871
04:20:47|0.91871
04:20:48|0.91871
04:20:49|0.9196
04:20:50|0.9196
04:20:51|0.9196
04:20:52|0.9196
04:20:53|0.9196
04:20:54|0.9196
04:20:56|0.9196
04:20:57|0.9196
04:20:59|0.9196
04:21:00|0.9196
04:21:01|0.9196
04:21:02|0.9196
04:21:04|0.9196
04:21:04|0.9196
04:21:06|0.9196
04:21:06|0.9196
04:21:08|0.9196
04:21:09|0.9196
04:21:10|0.9196
04:21:11|0.9196
04:21:12|0.9196
04:21:14|0.9196
04:21:15|0.9196
04:21:16|0.9196
04:21:17|0.9196
04:21:18|0.9196
04:21:19|0.9196
04:21:20|0.9196
04:21:21|0.9196
04:21:22|0.9196
04:21:23|0.9196
04:21:24|0.9196
04:21:25|0.9196
04:21:26|0.9196
04:21:27|0.9196
04:21:28|0.9196
04:21:29|0.9196
04:21:30|0.9196
04:21:31|0.9196
04:21:32|0.9196
04:21:33|0.9196
04:21:34|0.9196
04:21:35|0.9196
04:21:36|0.9196
04:21:37|0.9196
04:21:38|0.9196
04:21:39|0.9196
04:21:40|0.9196
04:21:41|0.9196
04:21:42|0.91896
04:21:43|0.91896
04:21:44|0.91938
04:21:46|0.91938
04:21:46|0.91938
04:21:47|0.91938
04:21:49|0.91938
04:21:50|0.91938
04:21:51|0.91938
04:21:52|0.91938
04:21:52|0.91938
04:21:54|0.91938
04:21:54|0.91938
04:21:57|0.91938
04:21:57|0.91938
04:21:59|0.91938
04:22:01|0.91938
04:22:02|0.91938
04:22:04|0.91938
04:22:05|0.91938
04:22:06|0.91938
04:22:07|0.91938
04:22:08|0.91938
04:22:09|0.91833
04:22:11|0.91872
04:22:12|0.91829
04:22:13|0.91829
04:22:14|0.91874
04:22:15|0.91874
04:22:17|0.91874
04:22:17|0.91874
04:22:18|0.91874
04:22:19|0.919
04:22:20|0.92001
04:22:21|0.92016
04:22:22|0.92056
04:22:23|0.9202
04:22:24|0.92159
04:22:25|0.92196
04:22:26|0.92195
04:22:27|0.92195
04:22:28|0.92195
04:22:29|0.92176
04:22:31|0.92149
04:22:32|0.92149
04:22:33|0.92149
04:22:34|0.92149
04:22:34|0.92149
04:22:36|0.92149
04:22:37|0.92149
04:22:38|0.92149
04:22:39|0.92149
04:22:40|0.92149
04:22:41|0.92149
04:22:42|0.92149
04:22:43|0.92149
04:22:44|0.92149
04:22:45|0.92116
04:22:46|0.92116
04:22:47|0.92116
04:22:48|0.92116
04:22:49|0.92116
04:22:51|0.92116
04:22:52|0.92116
04:22:52|0.92116
04:22:53|0.92191
04:22:55|0.92191
04:22:55|0.92149
04:22:57|0.9225
04:22:58|0.9225
04:23:00|0.9225
04:23:02|0.9225
04:23:02|0.9225
04:23:04|0.9225
04:23:06|0.9225
04:23:06|0.9225
04:23:07|0.9225
04:23:08|0.9225
04:23:10|0.9225
04:23:11|0.9225
04:23:12|0.92204
04:23:13|0.92204
04:23:14|0.92204
04:23:15|0.92204
04:23:16|0.92204
04:23:17|0.92204
04:23:18|0.92204
04:23:19|0.92204
04:23:21|0.92204
04:23:21|0.92204
04:23:23|0.92204
04:23:23|0.92204
04:23:24|0.92204
04:23:26|0.92204
04:23:27|0.92204
04:23:27|0.92204
04:23:28|0.92204
04:23:29|0.92204
04:23:31|0.92204
04:23:32|0.92204
04:23:33|0.92204
04:23:34|0.92204
04:23:35|0.92204
04:23:36|0.92204
04:23:37|0.92204
04:23:38|0.92204
04:23:39|0.92204
04:23:40|0.92204
04:23:41|0.92204
04:23:42|0.92204
04:23:43|0.92204
04:23:44|0.92204
04:23:45|0.92204
04:23:46|0.92204
04:23:48|0.92204
04:23:48|0.92208
04:23:49|0.9222
04:23:51|0.9225
04:23:52|0.92233
04:23:53|0.92233
04:23:53|0.92233
04:23:54|0.92254
04:23:55|0.92265
04:23:57|0.92274
04:23:58|0.92274
04:23:59|0.92274
04:24:01|0.92284
04:24:02|0.92276
04:24:03|0.92276
04:24:05|0.92276
04:24:06|0.92276
04:24:07|0.92276
04:24:09|0.92276
04:24:09|0.92276
04:24:11|0.92276
04:24:12|0.92276
04:24:13|0.92276
04:24:14|0.92276
04:24:16|0.92276
04:24:17|0.92276
04:24:17|0.92298
04:24:19|0.92298
04:24:20|0.92291
04:24:21|0.92291
04:24:22|0.92291
04:24:22|0.92291
04:24:25|0.92291
04:24:25|0.92291
04:24:26|0.92291
04:24:28|0.92291
04:24:29|0.92291
04:24:30|0.92291
04:24:30|0.92214
04:24:32|0.92214
04:24:32|0.92214
04:24:33|0.92214
04:24:34|0.92214
04:24:35|0.92214
04:24:36|0.92214
04:24:37|0.92214
04:24:38|0.92214
04:24:39|0.92214
04:24:40|0.92214
04:24:41|0.92214
04:24:43|0.92214
04:24:43|0.92253
04:24:45|0.92253
04:24:45|0.92253
04:24:46|0.92253
04:24:47|0.92253
04:24:49|0.92253
04:24:50|0.92253
04:24:51|0.92306
04:24:52|0.92306
04:24:52|0.9229
04:24:54|0.9229
04:24:54|0.9229
04:24:55|0.9229
04:24:56|0.9229
04:24:57|0.9229
04:24:59|0.9229
04:25:01|0.9229
04:25:03|0.9229
04:25:04|0.9229
04:25:05|0.9229
04:25:06|0.9229
04:25:07|0.9229
04:25:08|0.9229
04:25:09|0.9229
04:25:10|0.9229
04:25:11|0.9229
04:25:12|0.9229
04:25:13|0.9229
04:25:14|0.9229
04:25:15|0.9229
04:25:16|0.9229
04:25:17|0.9229
04:25:18|0.9229
04:25:20|0.92239
04:25:21|0.92239
04:25:22|0.92239
04:25:23|0.92211
04:25:24|0.92211
04:25:25|0.92211
04:25:38|0.92211
04:25:38|0.92161
04:25:40|0.92161
04:25:41|0.92161
04:25:42|0.92161
04:25:43|0.92161
04:25:43|0.92161
04:25:45|0.9221
04:25:46|0.9221
04:25:47|0.9221
04:25:48|0.9221
04:25:49|0.9221
04:25:50|0.9221
04:25:51|0.9221
04:25:52|0.9221
04:25:53|0.9221
04:25:54|0.9221
04:25:55|0.9221
04:25:56|0.9221
04:25:57|0.9221
04:25:58|0.9221
04:26:01|0.9221
04:26:01|0.9221
04:26:03|0.9221
04:26:04|0.9221
04:26:06|0.9221
04:26:07|0.9221
04:26:09|0.9221
04:26:10|0.9221
04:26:11|0.9221
04:26:12|0.9221
04:26:13|0.9221
04:26:14|0.9221
04:26:15|0.9215
04:26:16|0.9215
04:26:17|0.9215
04:26:18|0.9215
04:26:19|0.9215
04:26:20|0.9215
04:26:21|0.9215
04:26:23|0.9215
04:26:24|0.9215
04:26:25|0.9215
04:26:26|0.9215
04:26:27|0.9215
04:26:28|0.9215
04:26:29|0.9215
04:26:30|0.9215
04:26:31|0.9215
04:26:32|0.9215
04:26:33|0.9215
04:26:35|0.92136
04:26:36|0.92157
04:26:37|0.92157
04:26:38|0.92157
04:26:39|0.92157
04:26:40|0.92157
04:26:41|0.92157
04:26:42|0.92074
04:26:43|0.92074
04:26:44|0.92074
04:26:45|0.92074
04:26:46|0.92074
04:26:47|0.92074
04:26:48|0.92074
04:26:49|0.92074
04:26:50|0.92074
04:26:51|0.92074
04:26:52|0.92074
04:26:54|0.92074
04:26:55|0.92074
04:26:56|0.92074
04:26:57|0.92074
04:26:58|0.92074
04:26:59|0.92074
04:27:00|0.92074
04:27:01|0.92074
04:27:03|0.92074
04:27:05|0.92074
04:27:05|0.92074
04:27:07|0.92074
04:27:08|0.92074
04:27:10|0.92074
04:27:11|0.92074
04:27:12|0.92074
04:27:13|0.92074
04:27:15|0.92074
04:27:16|0.92074
04:27:17|0.92074
04:27:18|0.92074
04:27:19|0.92074
04:27:20|0.9218
04:27:21|0.9218
04:27:22|0.9218
04:27:24|0.9218
04:27:25|0.9218
04:27:26|0.9218
04:27:27|0.9218
04:27:28|0.9218
04:27:29|0.9218
04:27:31|0.9218
04:27:31|0.9218
04:27:32|0.9218
04:27:34|0.9218
04:27:34|0.9218
04:27:36|0.9218
04:27:36|0.9218
04:27:37|0.9218
04:27:38|0.9218
04:27:39|0.9218
04:27:40|0.9218
04:27:41|0.9218
04:27:42|0.9218
04:27:44|0.9218
04:27:45|0.9218
04:27:47|0.9218
04:27:47|0.9218
04:27:48|0.9218
04:27:49|0.9218
04:27:50|0.92093
04:27:51|0.92093
04:27:52|0.92093
04:27:53|0.92093
04:27:54|0.92093
04:27:55|0.92128
04:27:56|0.92128
04:27:57|0.92128
04:27:58|0.92128
04:27:59|0.92128
04:28:01|0.92128
04:28:02|0.92128
04:28:03|0.92128
04:28:04|0.92128
04:28:06|0.92128
04:28:07|0.92128
04:28:09|0.92128
04:28:10|0.92128
04:28:11|0.92128
04:28:11|0.92207
04:28:12|0.92207
04:28:15|0.92207
04:28:15|0.92207
04:28:16|0.92207
04:28:17|0.92207
04:28:18|0.92207
04:28:20|0.92207
04:28:20|0.92207
04:28:21|0.92207
04:28:22|0.92207
04:28:24|0.92242
04:28:25|0.9226
04:28:26|0.9226
04:28:27|0.92259
04:28:29|0.92248
04:28:29|0.92248
04:28:30|0.92235
04:28:32|0.92235
04:28:33|0.92235
04:28:34|0.92235
04:28:34|0.92235
04:28:36|0.92235
04:28:37|0.92235
04:28:37|0.92235
04:28:38|0.92235
04:28:40|0.92207
04:28:41|0.92207
04:28:42|0.92207
04:28:42|0.92207
04:28:44|0.92207
04:28:44|0.92207
04:28:45|0.92207
04:28:47|0.92207
04:28:48|0.92207
04:28:49|0.92207
04:28:50|0.92207
04:28:50|0.92207
04:28:52|0.92207
04:28:53|0.92178
04:28:54|0.92166
04:28:55|0.92166
04:28:56|0.92166
04:28:56|0.92166
04:28:57|0.92166
04:28:58|0.92166
04:29:00|0.92166
04:29:00|0.92166
04:29:01|0.92165
04:29:04|0.92165
04:29:05|0.92165
04:29:07|0.92165
04:29:09|0.92165
04:29:09|0.92165
04:29:11|0.92165
04:29:12|0.92165
04:29:13|0.92165
04:29:14|0.92165
04:29:15|0.92165
04:29:16|0.92165
04:29:18|0.92165
04:29:19|0.92165
04:29:20|0.92165
04:29:20|0.92165
04:29:22|0.92165
04:29:23|0.92165
04:29:24|0.92165
04:29:24|0.92165
04:29:25|0.92165
04:29:27|0.92165
04:29:27|0.92165
04:29:28|0.92165
04:29:30|0.92165
04:29:30|0.92165
04:29:32|0.92165
04:29:32|0.92165
04:29:34|0.92165
04:29:35|0.92165
04:29:36|0.92165
04:29:37|0.9218
04:29:37|0.92165
04:29:39|0.92165
04:29:41|0.92166
04:29:42|0.92166
04:29:42|0.92166
04:29:44|0.92166
04:29:45|0.92166
04:29:46|0.92166
04:29:47|0.92166
04:29:47|0.92166
04:29:49|0.92166
04:29:50|0.92166
04:29:50|0.92166
04:29:52|0.92166
04:29:52|0.92166
04:29:53|0.92166
04:29:54|0.92166
04:29:56|0.92166
04:29:56|0.92166
04:29:57|0.92166
04:29:58|0.92166
04:30:00|0.92166
04:30:01|0.92166
04:30:02|0.92166
04:30:03|0.92166
04:30:05|0.92166
04:30:06|0.92166
04:30:08|0.92166
04:30:09|0.92166
04:30:10|0.92166
04:30:12|0.92166
04:30:13|0.92166
04:30:14|0.92166
04:30:15|0.92166
04:30:17|0.92166
04:30:18|0.92166
04:30:19|0.92166
04:30:19|0.92166
04:30:21|0.92166
04:30:22|0.92166
04:30:23|0.92166
04:30:23|0.92166
04:30:25|0.92166
04:30:26|0.92166
04:30:26|0.92166
04:30:27|0.92166
04:30:29|0.92166
04:30:29|0.92164
04:30:30|0.92164
04:30:32|0.92164
04:30:33|0.92164
04:30:33|0.92164
04:30:34|0.92164
04:30:36|0.92164
04:30:37|0.92107
04:30:38|0.92107
04:30:40|0.92146
04:30:40|0.92146
04:30:42|0.92146
04:30:43|0.92146
04:30:43|0.92146
04:30:45|0.92146
04:30:46|0.92146
04:30:47|0.92146
04:30:48|0.92146
04:30:49|0.92146
04:30:50|0.92146
04:30:51|0.92146
04:30:51|0.92141
04:30:53|0.92141
04:30:54|0.92141
04:30:54|0.92141
04:30:56|0.92141
04:30:56|0.92141
04:30:57|0.92141
04:30:58|0.92141
04:30:59|0.9214
04:31:00|0.9214
04:31:01|0.92145
04:31:02|0.92131
04:31:03|0.92111
04:31:05|0.92111
04:31:07|0.92111
04:31:08|0.92111
04:31:10|0.92111
04:31:11|0.92111
04:31:12|0.92111
04:31:13|0.92111
04:31:14|0.92111
04:31:15|0.92111
04:31:17|0.92101
04:31:18|0.92101
04:31:19|0.92101
04:31:21|0.92101
04:31:22|0.92101
04:31:22|0.92101
04:31:24|0.92101
04:31:24|0.92101
04:31:25|0.92101
04:31:27|0.92101
04:31:28|0.92101
04:31:29|0.92101
04:31:30|0.92101
04:31:31|0.92101
04:31:32|0.92101
04:31:33|0.92101
04:31:34|0.92101
04:31:35|0.92101
04:31:36|0.92101
04:31:37|0.92101
04:31:38|0.92101
04:31:39|0.92101
04:31:40|0.92101
04:31:41|0.92101
04:31:42|0.92101
04:31:43|0.92101
04:31:44|0.92101
04:31:45|0.92101
04:31:46|0.92101
04:31:47|0.92101
04:31:48|0.92101
04:31:49|0.92101
04:31:50|0.92101
04:31:51|0.921
04:31:52|0.921
04:31:54|0.921
04:31:54|0.921
04:31:55|0.92101
04:31:56|0.92101
04:31:57|0.92101
04:31:59|0.92101
04:32:00|0.92101
04:32:01|0.92141
04:32:02|0.92141
04:32:03|0.92141
04:32:04|0.92159
04:32:06|0.92159
04:32:07|0.92159
04:32:09|0.92201
04:32:10|0.92201
04:32:11|0.92201
04:32:12|0.92201
04:32:14|0.92276
04:32:15|0.92276
04:32:16|0.92276
04:32:18|0.92276
04:32:18|0.92302
04:32:20|0.92302
04:32:22|0.92302
04:32:23|0.92302
04:32:24|0.92302
04:32:25|0.92302
04:32:26|0.92302
04:32:27|0.92302
04:32:28|0.92302
04:32:29|0.92302
04:32:30|0.92302
04:32:31|0.92302
04:32:32|0.92245
04:32:33|0.92245
04:32:34|0.92239
04:32:35|0.92239
04:32:36|0.92239
04:32:37|0.92239
04:32:38|0.92239
04:32:39|0.92239
04:32:40|0.92239
04:32:41|0.92239
04:32:42|0.92239
04:32:43|0.92239
04:32:44|0.92239
04:32:45|0.92239
04:32:46|0.92239
04:32:47|0.92239
04:32:48|0.92239
04:32:49|0.92239
04:32:50|0.92239
04:32:52|0.92239
04:32:52|0.92239
04:32:53|0.92239
04:32:54|0.92239
04:32:56|0.92239
04:32:56|0.92239
04:32:57|0.92239
04:32:58|0.92239
04:32:59|0.92198
04:33:00|0.92198
04:33:02|0.92198
04:33:02|0.92198
04:33:03|0.92198
04:33:05|0.92166
04:33:05|0.92166
04:33:06|0.92166
04:33:08|0.92166
04:33:10|0.92166
04:33:11|0.92166
04:33:12|0.92166
04:33:13|0.92166
04:33:14|0.92166
04:33:15|0.92166
04:33:17|0.92166
04:33:17|0.92166
04:33:20|0.92166
04:33:20|0.92166
04:33:21|0.92166
04:33:22|0.92166
04:33:23|0.92166
04:33:25|0.92109
04:33:25|0.92109
04:33:27|0.92109
04:33:28|0.92069
04:33:29|0.92073
04:33:30|0.92018
04:33:31|0.92018
04:33:32|0.92018
04:33:33|0.92074
04:33:35|0.92074
04:33:35|0.92074
04:33:37|0.92074
04:33:38|0.92091
04:33:39|0.92091
04:33:40|0.92091
04:33:41|0.92091
04:33:42|0.92091
04:33:43|0.92091
04:33:44|0.92091
04:33:45|0.92091
04:33:46|0.92091
04:33:48|0.92091
04:33:49|0.92091
04:33:50|0.92091
04:33:50|0.92091
04:33:52|0.92091
04:33:53|0.92091
04:33:54|0.92091
04:33:55|0.92091
04:33:57|0.92074
04:33:57|0.92074
04:33:58|0.92074
04:33:59|0.92074
04:34:00|0.92143
04:34:01|0.92143
04:34:02|0.92143
04:34:03|0.92143
04:34:04|0.92074
04:34:06|0.92074
04:34:06|0.92074
04:34:09|0.92074
04:34:10|0.92074
04:34:11|0.92074
04:34:13|0.92074
04:34:13|0.92073
04:34:15|0.92073
04:34:15|0.92058
04:34:16|0.92058
04:34:17|0.92098
04:34:18|0.92098
04:34:20|0.9205
04:34:21|0.9205
04:34:21|0.9205
04:34:22|0.9205
04:34:23|0.9205
04:34:25|0.9205
04:34:25|0.9205
04:34:26|0.9205
04:34:28|0.92049
04:34:28|0.92049
04:34:29|0.92049
04:34:30|0.92049
04:34:31|0.92049
04:34:33|0.92049
04:34:34|0.92121
04:34:35|0.92121
04:34:36|0.92121
04:34:37|0.92121
04:34:38|0.92121
04:34:39|0.92121
04:34:40|0.92121
04:34:41|0.92121
04:34:42|0.92121
04:34:43|0.92121
04:34:44|0.92121
04:34:45|0.92121
04:34:46|0.92121
04:34:47|0.92121
04:34:48|0.92121
04:34:49|0.92121
04:34:51|0.92121
04:34:52|0.92121
04:34:53|0.92121
04:34:54|0.92121
04:34:56|0.92121
04:34:56|0.92121
04:34:57|0.92121
04:34:58|0.92121
04:34:59|0.92121
04:35:00|0.92121
04:35:02|0.92121
04:35:03|0.92121
04:35:05|0.92121
04:35:05|0.92121
04:35:07|0.92121
04:35:08|0.92121
04:35:10|0.92121
04:35:11|0.92121
04:35:13|0.92121
04:35:15|0.92121
04:35:15|0.92121
04:35:18|0.92121
04:35:18|0.92121
04:35:19|0.92121
04:35:21|0.92121
04:35:22|0.92121
04:35:22|0.92121
04:35:24|0.92121
04:35:25|0.92121
04:35:27|0.92121
04:35:28|0.92113
04:35:29|0.92113
04:35:30|0.92113
04:35:32|0.92113
04:35:32|0.92113
04:35:34|0.92112
04:35:35|0.92112
04:35:36|0.92112
04:35:37|0.92112
04:35:38|0.92112
04:35:40|0.92085
04:35:40|0.92085
04:35:42|0.92085
04:35:43|0.92085
04:35:43|0.92085
04:35:44|0.92085
04:35:46|0.92085
04:35:46|0.92085
04:35:48|0.92085
04:35:48|0.92085
04:35:49|0.92085
04:35:51|0.92085
04:35:52|0.92085
04:35:52|0.92085
04:35:54|0.92085
04:35:55|0.92085
04:35:55|0.92085
04:35:57|0.92085
04:35:58|0.92085
04:35:59|0.92085
04:35:59|0.92085
04:36:00|0.92084
04:36:02|0.92084
04:36:03|0.92084
04:36:04|0.92084
04:36:06|0.92084
04:36:06|0.92121
04:36:07|0.92121
04:36:09|0.92121
04:36:10|0.92121
04:36:12|0.92121
04:36:13|0.92121
04:36:14|0.92121
04:36:15|0.92121
04:36:16|0.92121
04:36:17|0.92121
04:36:18|0.92145
04:36:19|0.92145
04:36:20|0.9212
04:36:21|0.9212
04:36:22|0.9212
04:36:23|0.9212
04:36:24|0.9212
04:36:25|0.9212
04:36:26|0.9212
04:36:28|0.9212
04:36:33|0.9212
04:36:34|0.92056
04:36:35|0.92056
04:36:36|0.92056
04:36:37|0.92056
04:36:39|0.92056
04:36:39|0.92056
04:36:40|0.92115
04:36:41|0.92115
04:36:43|0.92115
04:36:43|0.92115
04:36:44|0.92115
04:36:45|0.92115
04:36:47|0.92115
04:36:48|0.92115
04:36:49|0.92115
04:36:49|0.92115
04:36:51|0.92115
04:36:51|0.92115
04:36:52|0.92115
04:36:54|0.92115
04:36:54|0.92115
04:36:55|0.92115
04:36:56|0.92115
04:36:57|0.92115
04:36:59|0.92115
04:36:59|0.92115
04:37:01|0.92115
04:37:02|0.92115
04:37:03|0.92115
04:37:04|0.92115
04:37:05|0.92115
04:37:06|0.92115
04:37:07|0.92115
04:37:08|0.92115
04:37:09|0.92115
04:37:11|0.92115
04:37:13|0.92115
04:37:14|0.92115
04:37:15|0.92115
04:37:16|0.92115
04:37:17|0.92115
04:37:19|0.92115
04:37:19|0.92115
04:37:21|0.92115
04:37:23|0.92115
04:37:23|0.92091
04:37:25|0.92091
04:37:26|0.92091
04:37:27|0.92091
04:37:28|0.92091
04:37:29|0.92091
04:37:29|0.92091
04:37:30|0.92091
04:37:32|0.92091
04:37:33|0.92091
04:37:34|0.92091
04:37:36|0.92091
04:37:37|0.92091
04:37:38|0.92091
04:37:38|0.92154
04:37:40|0.92166
04:37:40|0.92166
04:37:41|0.92166
04:37:43|0.92166
04:37:43|0.92173
04:37:45|0.92234
04:37:46|0.92234
04:37:47|0.92234
04:37:48|0.92234
04:37:49|0.92234
04:37:50|0.92234
04:37:50|0.92234
04:37:51|0.92234
04:37:53|0.92234
04:37:53|0.92234
04:37:54|0.92234
04:37:55|0.92234
04:37:57|0.92234
04:37:57|0.92234
04:37:59|0.92234
04:37:59|0.92234
04:38:01|0.92234
04:38:01|0.92234
04:38:03|0.92233
04:38:04|0.92233
04:38:05|0.92258
04:38:06|0.92269
04:38:07|0.92269
04:38:08|0.92243
04:38:09|0.92243
04:38:10|0.92243
04:38:12|0.92277
04:38:14|0.92242
04:38:15|0.92242
04:38:16|0.92242
04:38:17|0.92242
04:38:18|0.92231
04:38:19|0.9219
04:38:20|0.9219
04:38:21|0.9219
04:38:23|0.9219
04:38:24|0.9219
04:38:25|0.9219
04:38:26|0.9219
04:38:27|0.9219
04:38:28|0.9219
04:38:29|0.9219
04:38:30|0.9219
04:38:30|0.9219
04:38:32|0.9219
04:38:37|0.9219
04:38:38|0.9219
04:38:39|0.92218
04:38:41|0.92218
04:38:42|0.92218
04:38:42|0.92218
04:38:44|0.92218
04:38:45|0.9219
04:38:45|0.9219
04:38:47|0.9219
04:38:48|0.9219
04:38:49|0.9219
04:38:49|0.9219
04:38:51|0.9219
04:38:51|0.9219
04:38:52|0.92189
04:38:53|0.92189
04:38:55|0.92189
04:38:55|0.92189
04:38:58|0.92206
04:38:58|0.92206
04:38:59|0.92206
04:39:00|0.92206
04:39:01|0.92206
04:39:02|0.92206
04:39:03|0.92206
04:39:04|0.92206
04:39:05|0.92206
04:39:07|0.92206
04:39:08|0.92206
04:39:09|0.92206
04:39:11|0.92151
04:39:12|0.92151
04:39:13|0.92151
04:39:14|0.92151
04:39:15|0.92151
04:39:17|0.92151
04:39:18|0.92151
04:39:19|0.92126
04:39:20|0.92126
04:39:21|0.92126
04:39:23|0.92126
04:39:23|0.92126
04:39:24|0.92126
04:39:25|0.92126
04:39:26|0.92126
04:39:27|0.92131
04:39:28|0.92131
04:39:29|0.92131
04:39:30|0.92131
04:39:31|0.92131
04:39:33|0.92131
04:39:34|0.92131
04:39:35|0.92131
04:39:36|0.92131
04:39:36|0.92131
04:39:38|0.92131
04:39:39|0.92133
04:39:39|0.92133
04:39:41|0.92133
04:39:41|0.92151
04:39:42|0.92151
04:39:44|0.92151
04:39:44|0.92151
04:39:45|0.92151
04:39:47|0.92151
04:39:48|0.92151
04:39:49|0.92151
04:39:50|0.92151
04:39:51|0.92151
04:39:52|0.92151
04:39:53|0.92151
04:39:54|0.92151
04:39:56|0.92151
04:39:56|0.92151
04:39:58|0.92151
04:39:59|0.92122
04:40:00|0.92122
04:40:01|0.92122
04:40:02|0.92122
04:40:04|0.92122
04:40:06|0.92122
04:40:06|0.92122
04:40:07|0.92122
04:40:08|0.92122
04:40:10|0.92122
04:40:10|0.92122
04:40:12|0.92122
04:40:13|0.92122
04:40:15|0.92122
04:40:16|0.92122
04:40:16|0.92122
04:40:18|0.92122
04:40:19|0.92122
04:40:19|0.92122
04:40:21|0.92122
04:40:22|0.92122
04:40:23|0.92122
04:40:25|0.92122
04:40:26|0.92122
04:40:27|0.92122
04:40:28|0.92122
04:40:29|0.92122
04:40:30|0.92122
04:40:32|0.92122
04:40:32|0.92122
04:40:33|0.92122
04:40:34|0.92122
04:40:36|0.92122
04:40:37|0.92122
04:40:37|0.92122
04:40:38|0.92122
04:40:40|0.92122
04:40:41|0.92122
04:40:41|0.92122
04:40:42|0.92122
04:40:44|0.92122
04:40:45|0.92122
04:40:45|0.92122
04:40:47|0.92122
04:40:48|0.92122
04:40:49|0.92122
04:40:49|0.92122
04:40:51|0.92122
04:40:54|0.92122
04:40:54|0.92122
04:40:55|0.92122
04:40:57|0.92122
04:40:57|0.92122
04:40:58|0.92122
04:40:59|0.92122
04:41:01|0.92122
04:41:01|0.92122
04:41:03|0.92122
04:41:04|0.92122
04:41:04|0.92122
04:41:06|0.92122
04:41:07|0.92122
04:41:08|0.92122
04:41:09|0.92122
04:41:10|0.92122
04:41:11|0.92122
04:41:11|0.92122
04:41:13|0.92167
04:41:15|0.92168
04:41:16|0.92168
04:41:18|0.92168
04:41:19|0.92176
04:41:20|0.92176
04:41:22|0.92176
04:41:24|0.92176
04:41:24|0.92176
04:41:25|0.92176
04:41:26|0.92176
04:41:27|0.92176
04:41:29|0.92199
04:41:30|0.92199
04:41:32|0.9222
04:41:33|0.9222
04:41:35|0.9222
04:41:36|0.9222
04:41:37|0.92225
04:41:38|0.92225
04:41:38|0.92225
04:41:39|0.92225
04:41:40|0.92225
04:41:42|0.92228
04:41:42|0.92228
04:41:44|0.92228
04:41:45|0.92228
04:41:46|0.92228
04:41:47|0.92228
04:41:48|0.92228
04:41:49|0.92192
04:41:50|0.92192
04:41:51|0.92192
04:41:52|0.92192
04:41:53|0.92192
04:41:54|0.92192
04:41:55|0.92192
04:41:56|0.92192
04:41:57|0.92267
04:41:58|0.92267
04:41:59|0.92267
04:42:00|0.92267
04:42:02|0.92267
04:42:03|0.92267
04:42:04|0.92267
04:42:05|0.92267
04:42:06|0.92267
04:42:07|0.92267
04:42:08|0.92267
04:42:09|0.92267
04:42:10|0.92267
04:42:11|0.92267
04:42:12|0.92267
04:42:13|0.92267
04:42:14|0.92267
04:42:16|0.92267
04:42:17|0.92267
04:42:17|0.92267
04:42:19|0.92267
04:42:20|0.92267
04:42:21|0.92267
04:42:22|0.92267
04:42:24|0.92267
04:42:25|0.92267
04:42:26|0.92267
04:42:27|0.92267
04:42:27|0.92267
04:42:30|0.92267
04:42:30|0.92267
04:42:32|0.92267
04:42:33|0.92267
04:42:33|0.92267
04:42:35|0.92267
04:42:35|0.92267
04:42:36|0.92267
04:42:38|0.92267
04:42:39|0.92267
04:42:40|0.92267
04:42:41|0.92267
04:42:42|0.92267
04:42:42|0.9225
04:42:44|0.9225
04:42:45|0.9225
04:42:46|0.9225
04:42:47|0.9225
04:42:48|0.9225
04:42:49|0.9225
04:42:49|0.9225
04:42:51|0.92267
04:42:52|0.92308
04:42:53|0.92308
04:42:54|0.92308
04:42:55|0.92308
04:42:56|0.92308
04:42:57|0.92308
04:42:58|0.92308
04:42:59|0.92308
04:43:00|0.92308
04:43:01|0.92308
04:43:02|0.92308
04:43:04|0.92308
04:43:04|0.92308
04:43:06|0.92308
04:43:07|0.92308
04:43:07|0.92308
04:43:08|0.92308
04:43:09|0.92308
04:43:10|0.92308
04:43:11|0.92308
04:43:12|0.92308
04:43:13|0.92308
04:43:15|0.92308
04:43:17|0.92308
04:43:19|0.92308
04:43:19|0.92308
04:43:21|0.92308
04:43:22|0.92308
04:43:23|0.92308
04:43:24|0.92308
04:43:25|0.92308
04:43:26|0.92308
04:43:27|0.92308
04:43:28|0.92281
04:43:29|0.92281
04:43:31|0.92281
04:43:32|0.92281
04:43:33|0.92281
04:43:33|0.92281
04:43:34|0.92281
04:43:36|0.92281
04:43:37|0.92343
04:43:38|0.92343
04:43:39|0.92343
04:43:40|0.92343
04:43:40|0.92343
04:43:42|0.92343
04:43:43|0.92343
04:43:43|0.92343
04:43:44|0.92343
04:43:46|0.92343
04:43:48|0.92343
04:43:48|0.92343
04:43:49|0.92343
04:43:50|0.92343
04:43:52|0.92343
04:43:52|0.92343
04:43:53|0.92343
04:43:54|0.92343
04:43:56|0.92343
04:43:57|0.92343
04:43:58|0.92343
04:43:59|0.92343
04:44:00|0.92343
04:44:01|0.92343
04:44:02|0.92305
04:44:03|0.92305
04:44:04|0.92441
04:44:06|0.92353
04:44:07|0.92353
04:44:09|0.92353
04:44:10|0.92353
04:44:11|0.92353
04:44:12|0.92353
04:44:13|0.92353
04:44:14|0.92353
04:44:15|0.92353
04:44:17|0.92353
04:44:18|0.92353
04:44:20|0.92353
04:44:20|0.92353
04:44:23|0.92428
04:44:23|0.92428
04:44:24|0.92428
04:44:26|0.92428
04:44:27|0.92428
04:44:29|0.92428
04:44:31|0.92428
04:44:31|0.92428
04:44:33|0.9234
04:44:35|0.9234
04:44:36|0.9234
04:44:37|0.9234
04:44:38|0.9234
04:44:39|0.92398
04:44:41|0.92398
04:44:42|0.92398
04:44:43|0.92341
04:44:44|0.92341
04:44:45|0.92341
04:44:46|0.92341
04:44:47|0.92341
04:44:48|0.92341
04:44:49|0.92341
04:44:50|0.92353
04:44:51|0.92353
04:44:52|0.92353
04:44:54|0.92353
04:44:54|0.92338
04:44:55|0.92338
04:44:56|0.92338
04:44:57|0.92338
04:44:59|0.92338
04:45:00|0.92338
04:45:01|0.92338
04:45:02|0.92338
04:45:03|0.92338
04:45:05|0.92338
04:45:06|0.92338
04:45:07|0.92338
04:45:08|0.92338
04:45:09|0.92338
04:45:10|0.92338
04:45:11|0.92338
04:45:13|0.92338
04:45:13|0.92338
04:45:15|0.92338
04:45:16|0.92338
04:45:18|0.92338
04:45:19|0.92338
04:45:21|0.92348
04:45:21|0.92348
04:45:23|0.92348
04:45:25|0.92348
04:45:26|0.92348
04:45:26|0.92348
04:45:28|0.92348
04:45:29|0.92348
04:45:31|0.92348
04:45:31|0.92348
04:45:33|0.92348
04:45:33|0.92348
04:45:35|0.92348
04:45:35|0.92348
04:45:36|0.92348
04:45:37|0.92348
04:45:38|0.92348
04:45:39|0.92348
04:45:40|0.92348
04:45:41|0.92348
04:45:43|0.92348
04:45:44|0.92348
04:45:45|0.92348
04:45:46|0.92348
04:45:47|0.92348
04:45:49|0.92348
04:45:49|0.92348
04:45:51|0.92348
04:45:52|0.92348
04:45:53|0.92348
04:45:54|0.92348
04:45:55|0.92348
04:45:56|0.92348
04:45:57|0.92348
04:45:58|0.92348
04:45:59|0.92348
04:46:00|0.92348
04:46:01|0.92348
04:46:02|0.92348
04:46:03|0.92305
04:46:04|0.92305
04:46:05|0.92305
04:46:06|0.92305
04:46:07|0.92305
04:46:08|0.92296
04:46:09|0.92296
04:46:10|0.92296
04:46:11|0.92296
04:46:12|0.92296
04:46:13|0.92296
04:46:14|0.92296
04:46:15|0.92296
04:46:16|0.92296
04:46:17|0.92296
04:46:18|0.92296
04:46:20|0.92296
04:46:22|0.92296
04:46:23|0.92318
04:46:25|0.92258
04:46:26|0.92258
04:46:27|0.9225
04:46:28|0.9225
04:46:28|0.9225
04:46:31|0.9225
04:46:32|0.9225
04:46:32|0.9225
04:46:33|0.9225
04:46:35|0.9225
04:46:35|0.9225
04:46:36|0.9225
04:46:37|0.9225
04:46:39|0.9225
04:46:40|0.9225
04:46:41|0.9225
04:46:42|0.9225
04:46:43|0.9225
04:46:44|0.9225
04:46:45|0.9225
04:46:46|0.9225
04:46:47|0.9225
04:46:48|0.9225
04:46:49|0.9225
04:46:50|0.9225
04:46:51|0.9225
04:46:52|0.9225
04:46:53|0.9225
04:46:54|0.9225
04:46:55|0.9225
04:46:56|0.9225
04:46:57|0.9225
04:46:58|0.9225
04:46:59|0.9225
04:47:00|0.9225
04:47:01|0.9225
04:47:03|0.9225
04:47:03|0.9225
04:47:05|0.9225
04:47:06|0.9225
04:47:07|0.9225
04:47:08|0.9225
04:47:09|0.9225
04:47:11|0.92306
04:47:11|0.92306
04:47:12|0.92306
04:47:13|0.92306
04:47:14|0.92306
04:47:15|0.92306
04:47:17|0.92306
04:47:18|0.92306
04:47:19|0.92306
04:47:20|0.92306
04:47:22|0.92306
04:47:23|0.92306
04:47:24|0.92306
04:47:26|0.92306
04:47:27|0.92306
04:47:29|0.92306
04:47:29|0.92306
04:47:31|0.92306
04:47:32|0.92306
04:47:33|0.92306
04:47:34|0.92306
04:47:35|0.92306
04:47:36|0.92306
04:47:38|0.92306
04:47:39|0.92306
04:47:40|0.9237
04:47:41|0.9237
04:47:42|0.9237
04:47:43|0.9237
04:47:44|0.9235
04:47:45|0.9235
04:47:46|0.9235
04:47:47|0.9235
04:47:48|0.92357
04:47:49|0.92357
04:47:51|0.92357
04:47:51|0.92357
04:47:53|0.92357
04:47:53|0.92357
04:47:55|0.92357
04:47:56|0.92357
04:47:57|0.92357
04:47:58|0.92348
04:47:59|0.92348
04:48:00|0.92348
04:48:02|0.92348
04:48:03|0.92348
04:48:04|0.92348
04:48:04|0.92348
04:48:06|0.92277
04:48:07|0.92277
04:48:09|0.92277
04:48:10|0.92277
04:48:11|0.92277
04:48:12|0.92277
04:48:13|0.92277
04:48:14|0.92277
04:48:14|0.92277
04:48:16|0.92277
04:48:18|0.92277
04:48:18|0.92277
04:48:19|0.92277
04:48:21|0.92314
04:48:23|0.92314
04:48:23|0.92314
04:48:24|0.92314
04:48:25|0.92314
04:48:26|0.92314
04:48:28|0.92314
04:48:29|0.92314
04:48:30|0.92314
04:48:31|0.92314
04:48:32|0.92314
04:48:33|0.92314
04:48:34|0.92314
04:48:35|0.92314
04:48:36|0.92314
04:48:37|0.92314
04:48:38|0.92314
04:48:39|0.92314
04:48:40|0.92314
04:48:42|0.92314
04:48:42|0.92314
04:48:43|0.92314
04:48:44|0.92314
04:48:45|0.92314
04:48:46|0.92314
04:48:48|0.92314
04:48:49|0.92314
04:48:50|0.92314
04:48:51|0.92314
04:48:52|0.92314
04:48:53|0.92314
04:48:54|0.92314
04:48:55|0.92314
04:48:56|0.92314
04:48:57|0.92314
04:48:58|0.92314
04:48:59|0.9231
04:49:00|0.9231
04:49:01|0.9231
04:49:02|0.9231
04:49:03|0.9231
04:49:04|0.9231
04:49:05|0.9231
04:49:06|0.9231
04:49:07|0.9231
04:49:09|0.9231
04:49:11|0.9231
04:49:12|0.9231
04:49:13|0.9231
04:49:14|0.92278
04:49:15|0.92269
04:49:16|0.92269
04:49:17|0.92269
04:49:18|0.92269
04:49:19|0.92269
04:49:20|0.92269
04:49:21|0.92269
04:49:22|0.92269
04:49:23|0.92269
04:49:25|0.92269
04:49:27|0.92269
04:49:28|0.92269
04:49:29|0.92269
04:49:30|0.92269
04:49:32|0.92269
04:49:32|0.92269
04:49:33|0.92269
04:49:35|0.92269
04:49:36|0.92269
04:49:36|0.92269
04:49:37|0.92269
04:49:38|0.92269
04:49:40|0.92269
04:49:41|0.92269
04:49:42|0.92269
04:49:43|0.92269
04:49:44|0.92334
04:49:45|0.92334
04:49:46|0.92406
04:49:47|0.92406
04:49:48|0.92406
04:49:49|0.9245
04:49:50|0.92457
04:49:52|0.9248
04:49:53|0.9248
04:49:53|0.9248
04:49:54|0.9248
04:49:55|0.9248
04:49:56|0.9248
04:49:57|0.9248
04:49:59|0.9248
04:50:00|0.9248
04:50:01|0.92431
04:50:02|0.92431
04:50:03|0.92431
04:50:04|0.92431
04:50:05|0.92431
04:50:06|0.92431
04:50:07|0.92431
04:50:08|0.92431
04:50:09|0.92431
04:50:10|0.92431
04:50:11|0.92431
04:50:12|0.92431
04:50:13|0.92431
04:50:14|0.92431
04:50:15|0.92431
04:50:16|0.92431
04:50:17|0.92386
04:50:18|0.92386
04:50:19|0.92386
04:50:20|0.92386
04:50:21|0.92386
04:50:23|0.92386
04:50:25|0.92386
04:50:25|0.92386
04:50:26|0.92386
04:50:28|0.92386
04:50:29|0.92386
04:50:29|0.92386
04:50:31|0.92386
04:50:32|0.92386
04:50:33|0.92386
04:50:34|0.92386
04:50:35|0.92386
04:50:36|0.92386
04:50:37|0.92413
04:50:38|0.92413
04:50:39|0.92413
04:50:40|0.92413
04:50:41|0.92413
04:50:42|0.92413
04:50:43|0.92413
04:50:44|0.92413
04:50:45|0.92413
04:50:46|0.92413
04:50:48|0.92413
04:50:49|0.92413
04:50:49|0.92413
04:50:50|0.92413
04:50:52|0.92413
04:50:53|0.92413
04:50:53|0.92413
04:50:54|0.92413
04:50:56|0.92413
04:50:57|0.92413
04:50:58|0.92413
04:50:59|0.92413
04:50:59|0.92413
04:51:01|0.92413
04:51:02|0.92413
04:51:03|0.92413
04:51:05|0.92413
04:51:05|0.92413
04:51:07|0.92413
04:51:08|0.92413
04:51:09|0.92413
04:51:10|0.92413
04:51:11|0.92413
04:51:11|0.92413
04:51:12|0.92413
04:51:14|0.92413
04:51:15|0.92494
04:51:16|0.92502
04:51:16|0.92502
04:51:18|0.92508
04:51:19|0.92508
04:51:19|0.92508
04:51:21|0.92508
04:51:22|0.92508
04:51:24|0.92508
04:51:25|0.92508
04:51:27|0.92471
04:51:28|0.92459
04:51:30|0.92459
04:51:31|0.92459
04:51:32|0.92459
04:51:33|0.92459
04:51:34|0.92459
04:51:35|0.92459
04:51:36|0.92459
04:51:37|0.92459
04:51:38|0.92459
04:51:39|0.92459
04:51:40|0.92459
04:51:42|0.92459
04:51:43|0.92459
04:51:44|0.92459
04:51:45|0.92459
04:51:46|0.92459
04:51:47|0.92459
04:51:48|0.92459
04:51:49|0.92459
04:51:50|0.92459
04:51:52|0.92459
04:51:52|0.92459
04:51:54|0.92459
04:51:54|0.92459
04:51:55|0.92459
04:51:56|0.92459
04:51:58|0.92459
04:51:58|0.92459
04:51:59|0.92459
04:52:00|0.92459
04:52:01|0.92527
04:52:02|0.92527
04:52:03|0.92527
04:52:04|0.92527
04:52:05|0.92527
04:52:06|0.92527
04:52:07|0.92527
04:52:08|0.92527
04:52:09|0.92527
04:52:10|0.92527
04:52:11|0.92527
04:52:12|0.92527
04:52:13|0.92527
04:52:14|0.92527
04:52:15|0.92527
04:52:16|0.92527
04:52:17|0.92527
04:52:18|0.92527
04:52:19|0.92527
04:52:20|0.92527
04:52:21|0.92527
04:52:22|0.92527
04:52:23|0.92527
04:52:26|0.92527
04:52:27|0.92498
04:52:28|0.92498
04:52:29|0.92498
04:52:31|0.92498
04:52:31|0.92498
04:52:33|0.92498
04:52:35|0.92498
04:52:35|0.92498
04:52:36|0.92534
04:52:37|0.92534
04:52:38|0.92534
04:52:39|0.92534
04:52:41|0.92479
04:52:42|0.92479
04:52:43|0.92479
04:52:45|0.92479
04:52:45|0.92479
04:52:46|0.92479
04:52:47|0.92468
04:52:48|0.92468
04:52:49|0.92468
04:52:50|0.92468
04:52:51|0.92468
04:52:52|0.92468
04:52:53|0.92468
04:52:54|0.92487
04:52:55|0.92487
04:52:56|0.92487
04:52:57|0.92487
04:52:58|0.92487
04:53:00|0.92487
04:53:01|0.92487
04:53:02|0.92487
04:53:03|0.92487
04:53:05|0.92487
04:53:05|0.92487
04:53:07|0.92487
04:53:08|0.92487
04:53:09|0.92487
04:53:10|0.92487
04:53:10|0.92487
04:53:11|0.92487
04:53:13|0.92487
04:53:13|0.92487
04:53:14|0.92487
04:53:16|0.92487
04:53:18|0.92468
04:53:19|0.92459
04:53:20|0.92459
04:53:22|0.92459
04:53:22|0.92459
04:53:24|0.92459
04:53:24|0.92459
04:53:26|0.92406
04:53:27|0.92406
04:53:28|0.9238
04:53:29|0.9238
04:53:30|0.9238
04:53:32|0.9238
04:53:33|0.9238
04:53:35|0.9238
04:53:35|0.9238
04:53:36|0.92376
04:53:38|0.92357
04:53:39|0.92357
04:53:39|0.92357
04:53:41|0.92357
04:53:42|0.92357
04:53:43|0.92357
04:53:45|0.92357
04:53:45|0.92357
04:53:47|0.92357
04:53:48|0.92357
04:53:49|0.92357
04:53:49|0.92357
04:53:51|0.92357
04:53:53|0.92357
04:53:54|0.92357
04:53:55|0.92357
04:53:56|0.92357
04:53:57|0.92357
04:53:58|0.92357
04:54:00|0.92357
04:54:01|0.92357
04:54:01|0.92357
04:54:03|0.92357
04:54:04|0.92357
04:54:04|0.92357
04:54:05|0.92357
04:54:07|0.92357
04:54:08|0.92357
04:54:09|0.92357
04:54:10|0.92357
04:54:11|0.92392
04:54:12|0.92392
04:54:13|0.92392
04:54:14|0.92392
04:54:15|0.92392
04:54:16|0.92392
04:54:17|0.92392
04:54:18|0.92392
04:54:19|0.92392
04:54:20|0.92392
04:54:21|0.92392
04:54:22|0.92392
04:54:23|0.92392
04:54:24|0.92392
04:54:25|0.92392
04:54:27|0.92392
04:54:28|0.92384
04:54:30|0.92418
04:54:30|0.92418
04:54:31|0.92418
04:54:32|0.92418
04:54:33|0.92418
04:54:35|0.92418
04:54:35|0.92418
04:54:37|0.92418
04:54:37|0.92418
04:54:39|0.92418
04:54:40|0.92418
04:54:42|0.92418
04:54:43|0.92448
04:54:45|0.92448
04:54:45|0.92448
04:54:46|0.92448
04:54:47|0.92448
04:54:49|0.92525
04:54:50|0.92525
04:54:51|0.92525
04:54:52|0.92525
04:54:53|0.92525
04:54:54|0.92525
04:54:55|0.92525
04:54:56|0.92525
04:54:57|0.92525
04:54:58|0.92481
04:54:59|0.92481
04:55:00|0.92481
04:55:01|0.92481
04:55:02|0.92481
04:55:03|0.92481
04:55:04|0.92531
04:55:05|0.9253
04:55:07|0.9253
04:55:09|0.92541
04:55:09|0.92541
04:55:10|0.92541
04:55:11|0.92541
04:55:12|0.92551
04:55:13|0.92521
04:55:14|0.92489
04:55:15|0.92481
04:55:17|0.92481
04:55:17|0.92514
04:55:18|0.92514
04:55:19|0.92514
04:55:21|0.92514
04:55:22|0.92514
04:55:23|0.92514
04:55:23|0.92514
04:55:24|0.92514
04:55:25|0.92514
04:55:27|0.92527
04:55:28|0.92527
04:55:29|0.92527
04:55:30|0.92527
04:55:31|0.925
04:55:33|0.92535
04:55:33|0.92536
04:55:35|0.92579
04:55:37|0.92737
04:55:37|0.92737
04:55:39|0.92649
04:55:40|0.92649
04:55:41|0.92641
04:55:43|0.92641
04:55:44|0.92641
04:55:45|0.9259
04:55:46|0.9259
04:55:47|0.9259
04:55:49|0.9259
04:55:50|0.9259
04:55:51|0.9259
04:55:52|0.9259
04:55:53|0.92614
04:55:54|0.92614
04:55:55|0.92614
04:55:56|0.92614
04:55:57|0.92614
04:55:59|0.92478
04:56:00|0.92478
04:56:01|0.92434
04:56:02|0.92434
04:56:03|0.92437
04:56:04|0.92437
04:56:06|0.92437
04:56:07|0.92437
04:56:08|0.92437
04:56:10|0.92437
04:56:11|0.92437
04:56:12|0.92437
04:56:13|0.92437
04:56:14|0.92437
04:56:15|0.92437
04:56:17|0.92437
04:56:18|0.92437
04:56:19|0.92437
04:56:19|0.93
04:56:20|0.92716
04:56:22|0.92739
04:56:22|0.92774
04:56:23|0.92784
04:56:24|0.92779
04:56:25|0.92773
04:56:26|0.92773
04:56:27|0.92773
04:56:29|0.92754
04:56:30|0.92754
04:56:31|0.92752
04:56:33|0.92799
04:56:34|0.9281
04:56:34|0.9281
04:56:36|0.92963
04:56:36|0.93
04:56:37|0.93
04:56:39|0.93063
04:56:40|0.93047
04:56:42|0.92937
04:56:43|0.92981
04:56:44|0.92981
04:56:45|0.92981
04:56:46|0.9292
04:56:48|0.9292
04:56:48|0.9292
04:56:51|0.9299
04:56:51|0.92939
04:56:52|0.92939
04:56:53|0.92939
04:56:54|0.92939
04:56:56|0.92939
04:56:57|0.92933
04:56:58|0.9292
04:56:59|0.92909
04:57:00|0.92908
04:57:01|0.92864
04:57:02|0.92908
04:57:03|0.92776
04:57:04|0.92776
04:57:05|0.92776
04:57:06|0.92776
04:57:07|0.92776
04:57:08|0.92776
04:57:09|0.92776
04:57:10|0.92776
04:57:11|0.92898
04:57:12|0.92898
04:57:13|0.9286
04:57:14|0.92853
04:57:15|0.92853
04:57:16|0.92853
04:57:17|0.92853
04:57:18|0.92982
04:57:19|0.92982
04:57:20|0.92982
04:57:21|0.92982
04:57:22|0.92982
04:57:23|0.92982
04:57:24|0.92982
04:57:25|0.92982
04:57:26|0.92982
04:57:27|0.92982
04:57:28|0.93059
04:57:30|0.93077
04:57:32|0.93077
04:57:33|0.93077
04:57:34|0.93077
04:57:35|0.93077
04:57:36|0.93077
04:57:37|0.93077
04:57:38|0.93126
04:57:40|0.93126
04:57:41|0.93126
04:57:43|0.93187
04:57:43|0.9326
04:57:45|0.93274
04:57:46|0.93279
04:57:47|0.93279
04:57:48|0.93279
04:57:48|0.93279
04:57:50|0.93238
04:57:50|0.93188
04:57:51|0.93188
04:57:53|0.93204
04:57:54|0.93204
04:57:55|0.93204
04:57:56|0.93204
04:57:57|0.93204
04:57:57|0.93201
04:57:59|0.93201
04:58:00|0.93126
04:58:01|0.93126
04:58:02|0.93126
04:58:03|0.93121
04:58:04|0.93104
04:58:06|0.93038
04:58:07|0.92938
04:58:08|0.92944
04:58:09|0.92981
04:58:10|0.92978
04:58:11|0.93028
04:58:12|0.93028
04:58:13|0.93028
04:58:14|0.93028
04:58:15|0.93028
04:58:16|0.93028
04:58:18|0.93028
04:58:18|0.93028
04:58:21|0.93028
04:58:21|0.93028
04:58:22|0.93028
04:58:23|0.93002
04:58:24|0.93002
04:58:25|0.93027
04:58:26|0.93077
04:58:27|0.93031
04:58:28|0.93031
04:58:29|0.9309
04:58:31|0.9309
04:58:32|0.9309
04:58:34|0.93098
04:58:35|0.93098
04:58:36|0.93098
04:58:38|0.93098
04:58:39|0.93098
04:58:40|0.93098
04:58:41|0.93098
04:58:43|0.93098
04:58:44|0.93098
04:58:45|0.93098
04:58:46|0.93098
04:58:48|0.9315
04:58:49|0.9315
04:58:50|0.9315
04:58:51|0.9315
04:58:52|0.93187
04:58:53|0.93187
04:58:54|0.93187
04:58:55|0.93187
04:58:55|0.93187
04:58:58|0.93187
04:58:58|0.9316
04:58:59|0.9316
04:59:00|0.9316
04:59:02|0.93043
04:59:03|0.93043
04:59:05|0.92989
04:59:06|0.92989
04:59:07|0.92989
04:59:08|0.92989
04:59:09|0.92989
04:59:10|0.92989
04:59:11|0.92989
04:59:12|0.92989
04:59:13|0.92989
04:59:14|0.92989
04:59:15|0.92989
04:59:16|0.93037
04:59:17|0.93037
04:59:18|0.93037
04:59:19|0.93037
04:59:20|0.93037
04:59:22|0.93029
04:59:23|0.93029
04:59:24|0.93029
04:59:25|0.93029
04:59:25|0.93029
04:59:27|0.93029
04:59:28|0.93029
04:59:29|0.93038
04:59:30|0.93038
04:59:31|0.93038
04:59:32|0.93038
04:59:33|0.93038
04:59:34|0.92971
04:59:36|0.92969
04:59:37|0.92969
04:59:38|0.92966
04:59:39|0.92966
04:59:40|0.92966
04:59:42|0.92966
04:59:43|0.92966
04:59:44|0.92966
04:59:45|0.92966
04:59:46|0.92966
04:59:47|0.92955
04:59:48|0.92955
04:59:49|0.9294
04:59:50|0.9294
04:59:51|0.9294
04:59:51|0.9294
04:59:53|0.9292
04:59:54|0.9292
04:59:55|0.92918
04:59:57|0.92918
04:59:57|0.92918
04:59:58|0.92918
05:00:00|0.92918
05:00:01|0.92918
05:00:01|0.92919
05:00:02|0.92919
05:00:04|0.93
05:00:04|0.93024
05:00:05|0.93043
05:00:07|0.93043
05:00:08|0.9297
05:00:09|0.9297
05:00:10|0.9297
05:00:11|0.93001
05:00:13|0.93001
05:00:14|0.93001
05:00:15|0.93001
05:00:15|0.93111
05:00:17|0.93132
05:00:18|0.93129
05:00:19|0.93129
05:00:20|0.93132
05:00:21|0.93132
05:00:22|0.93132
05:00:23|0.93132
05:00:23|0.93132
05:00:25|0.93132
05:00:26|0.93132
05:00:27|0.93132
05:00:28|0.93158
05:00:29|0.9314
05:00:30|0.9314
05:00:31|0.9314
05:00:33|0.9314
05:00:35|0.9301
05:00:37|0.92956
05:00:38|0.92884
05:00:39|0.92884
05:00:41|0.92884
05:00:42|0.92884
05:00:44|0.92884
05:00:44|0.92884
05:00:45|0.92884
05:00:46|0.92884
05:00:48|0.92942
05:00:50|0.92942
05:00:51|0.92942
05:00:53|0.92942
05:00:53|0.92942
05:00:55|0.92942
05:00:56|0.92942
05:00:58|0.92942
05:00:59|0.92844
05:01:00|0.92906
05:01:01|0.92918
05:01:02|0.92918
05:01:03|0.92918
05:01:04|0.92918
05:01:05|0.92918
05:01:06|0.92918
05:01:07|0.92918
05:01:09|0.92858
05:01:10|0.92859
05:01:11|0.92814
05:01:11|0.92814
05:01:12|0.92814
05:01:13|0.92814
05:01:14|0.92814
05:01:15|0.92814
05:01:17|0.92814
05:01:17|0.92814
05:01:18|0.92814
05:01:20|0.92814
05:01:21|0.92814
05:01:22|0.92814
05:01:22|0.92814
05:01:24|0.92814
05:01:25|0.92872
05:01:26|0.92902
05:01:27|0.92902
05:01:28|0.92902
05:01:29|0.92902
05:01:30|0.92902
05:01:31|0.92902
05:01:32|0.92902
05:01:33|0.92902
05:01:35|0.92902
05:01:37|0.92902
05:01:39|0.9288
05:01:39|0.92833
05:01:40|0.92823
05:01:42|0.92811
05:01:44|0.9278
05:01:46|0.9278
05:01:47|0.9272
05:01:48|0.9272
05:01:49|0.9272
05:01:50|0.92734
05:01:52|0.92704
05:01:53|0.92697
05:01:54|0.92697
05:01:55|0.92697
05:01:56|0.92731
05:01:57|0.92731
05:01:58|0.92731
05:01:59|0.92731
05:02:00|0.92731
05:02:01|0.92731
05:02:02|0.92731
05:02:03|0.92731
05:02:04|0.92731
05:02:05|0.92731
05:02:06|0.92731
05:02:07|0.92731
05:02:08|0.92731
05:02:09|0.9266
05:02:10|0.9266
05:02:11|0.9266
05:02:12|0.9266
05:02:13|0.9266
05:02:14|0.92731
05:02:15|0.92731
05:02:16|0.92731
05:02:17|0.9273
05:02:18|0.9273
05:02:19|0.9273
05:02:21|0.92731
05:02:22|0.92731
05:02:23|0.92731
05:02:24|0.92731
05:02:25|0.92731
05:02:26|0.92731
05:02:27|0.92731
05:02:28|0.92731
05:02:30|0.92731
05:02:30|0.92731
05:02:31|0.92731
05:02:32|0.92731
05:02:34|0.92731
05:02:36|0.92713
05:02:37|0.92713
05:02:39|0.92713
05:02:41|0.92713
05:02:42|0.92713
05:02:43|0.92713
05:02:45|0.9272
05:02:46|0.9272
05:02:46|0.9272
05:02:48|0.92713
05:02:49|0.92713
05:02:49|0.92713
05:02:51|0.92713
05:02:52|0.92713
05:02:53|0.92713
05:02:54|0.92713
05:02:55|0.92713
05:02:55|0.92631
05:02:57|0.92622
05:02:58|0.92601
05:02:59|0.92601
05:03:00|0.92601
05:03:01|0.92601
05:03:02|0.926
05:03:03|0.92587
05:03:04|0.9256
05:03:05|0.92601
05:03:05|0.92601
05:03:07|0.92601
05:03:08|0.92601
05:03:09|0.92601
05:03:10|0.92601
05:03:11|0.92631
05:03:12|0.92631
05:03:13|0.92631
05:03:14|0.92634
05:03:15|0.92634
05:03:15|0.92634
05:03:17|0.92634
05:03:18|0.92634
05:03:19|0.92634
05:03:20|0.92634
05:03:21|0.92634
05:03:23|0.926
05:03:24|0.926
05:03:24|0.92634
05:03:25|0.92634
05:03:27|0.92634
05:03:27|0.92634
05:03:28|0.92634
05:03:29|0.92634
05:03:31|0.92592
05:03:32|0.92592
05:03:33|0.92592
05:03:34|0.92592
05:03:36|0.92592
05:03:38|0.92592
05:03:38|0.92592
05:03:40|0.92592
05:03:41|0.92592
05:03:42|0.92592
05:03:43|0.92592
05:03:44|0.92592
05:03:45|0.92634
05:03:46|0.92634
05:03:47|0.92634
05:03:49|0.92634
05:03:50|0.92634
05:03:52|0.92634
05:03:53|0.92634
05:03:55|0.92634
05:03:56|0.92634
05:03:56|0.92634
05:03:58|0.92634
05:03:58|0.92706
05:04:00|0.92743
05:04:01|0.92743
05:04:02|0.92765
05:04:03|0.92765
05:04:04|0.92774
05:04:05|0.92774
05:04:06|0.92765
05:04:07|0.92765
05:04:08|0.92765
05:04:09|0.92753
05:04:10|0.92753
05:04:11|0.92753
05:04:12|0.92753
05:04:13|0.92671
05:04:15|0.92671
05:04:15|0.92671
05:04:16|0.92671
05:04:18|0.92671
05:04:19|0.92671
05:04:20|0.92671
05:04:21|0.92671
05:04:22|0.92671
05:04:23|0.92671
05:04:24|0.92671
05:04:25|0.92671
05:04:25|0.92671
05:04:27|0.92671
05:04:28|0.92671
05:04:29|0.92671
05:04:30|0.92671
05:04:31|0.92671
05:04:31|0.92671
05:04:33|0.92671
05:04:34|0.927
05:04:35|0.927
05:04:37|0.927
05:04:38|0.927
05:04:39|0.927
05:04:40|0.927
05:04:42|0.92675
05:04:43|0.92766
05:04:45|0.92766
05:04:46|0.92766
05:04:48|0.92766
05:04:49|0.92766
05:04:51|0.92766
05:04:51|0.92766
05:04:52|0.92766
05:04:54|0.92766
05:04:54|0.92766
05:04:56|0.92752
05:04:57|0.92752
05:04:58|0.92752
05:05:00|0.92752
05:05:01|0.92752
05:05:02|0.92752
05:05:03|0.92752
05:05:04|0.92752
05:05:06|0.92752
05:05:07|0.92752
05:05:08|0.92752
05:05:10|0.92752
05:05:11|0.92752
05:05:12|0.92752
05:05:12|0.92752
05:05:14|0.92752
05:05:15|0.92752
05:05:15|0.92752
05:05:17|0.92752
05:05:17|0.92752
05:05:18|0.92671
05:05:19|0.92622
05:05:20|0.92622
05:05:21|0.92622
05:05:23|0.92611
05:05:24|0.92611
05:05:25|0.92611
05:05:26|0.92611
05:05:27|0.92611
05:05:28|0.92611
05:05:29|0.92611
05:05:31|0.92611
05:05:31|0.92611
05:05:33|0.92611
05:05:34|0.92611
05:05:35|0.92611
05:05:35|0.92611
05:05:37|0.92611
05:05:37|0.92611
05:05:39|0.92611
05:05:41|0.92616
05:05:42|0.92616
05:05:43|0.92616
05:05:45|0.92616
05:05:45|0.92616
05:05:46|0.92616
05:05:47|0.92616
05:05:49|0.92616
05:05:50|0.92616
05:05:51|0.92616
05:05:52|0.92616
05:05:53|0.92616
05:05:54|0.92618
05:05:56|0.92618
05:05:56|0.92618
05:05:57|0.92618
05:05:59|0.9266
05:06:01|0.9266
05:06:02|0.9266
05:06:03|0.9266
05:06:04|0.92692
05:06:04|0.92692
05:06:06|0.92692
05:06:07|0.92757
05:06:08|0.92757
05:06:09|0.92757
05:06:10|0.92756
05:06:11|0.92756
05:06:12|0.92756
05:06:13|0.92756
05:06:14|0.92756
05:06:15|0.92756
05:06:16|0.92756
05:06:17|0.92756
05:06:18|0.92756
05:06:19|0.92756
05:06:20|0.92732
05:06:21|0.92732
05:06:22|0.92732
05:06:23|0.92732
05:06:24|0.92726
05:06:25|0.92726
05:06:27|0.92726
05:06:28|0.92726
05:06:29|0.92726
05:06:29|0.9275
05:06:31|0.9275
05:06:32|0.9275
05:06:33|0.9275
05:06:34|0.9275
05:06:35|0.9275
05:06:36|0.9275
05:06:37|0.9275
05:06:37|0.9275
05:06:38|0.9275
05:06:41|0.92722
05:06:42|0.92713
05:06:42|0.92713
05:06:43|0.92713
05:06:44|0.92713
05:06:46|0.92713
05:06:46|0.92713
05:06:48|0.92713
05:06:48|0.92806
05:06:50|0.92806
05:06:51|0.92806
05:06:53|0.92806
05:06:54|0.92806
05:06:54|0.92806
05:06:56|0.92806
05:06:57|0.92806
05:06:59|0.92806
05:07:00|0.92806
05:07:01|0.92806
05:07:02|0.92866
05:07:04|0.92866
05:07:05|0.92866
05:07:07|0.92866
05:07:07|0.92866
05:07:08|0.92866
05:07:09|0.92866
05:07:10|0.92866
05:07:12|0.92866
05:07:12|0.92866
05:07:13|0.92866
05:07:15|0.9282
05:07:16|0.9282
05:07:18|0.9282
05:07:19|0.9282
05:07:20|0.9282
05:07:21|0.9282
05:07:21|0.9282
05:07:23|0.92707
05:07:23|0.92699
05:07:24|0.92699
05:07:26|0.92699
05:07:26|0.9266
05:07:28|0.9266
05:07:30|0.9266
05:07:30|0.9266
05:07:31|0.9266
05:07:32|0.9266
05:07:34|0.9266
05:07:34|0.9266
05:07:35|0.9266
05:07:37|0.9266
05:07:38|0.9266
05:07:39|0.9266
05:07:40|0.9266
05:07:42|0.9266
05:07:43|0.9266
05:07:44|0.92688
05:07:46|0.92708
05:07:46|0.92708
05:07:48|0.92761
05:07:49|0.92761
05:07:50|0.9279
05:07:51|0.9279
05:07:52|0.9279
05:07:53|0.9279
05:07:54|0.9279
05:07:55|0.9279
05:07:56|0.92745
05:07:58|0.92745
05:07:59|0.92745
05:08:00|0.92745
05:08:01|0.92745
05:08:01|0.92745
05:08:03|0.92745
05:08:04|0.92745
05:08:05|0.92745
05:08:06|0.92745
05:08:07|0.92745
05:08:08|0.92745
05:08:09|0.92745
05:08:11|0.92745
05:08:12|0.92745
05:08:13|0.92778
05:08:14|0.9288
05:08:15|0.92906
05:08:16|0.92906
05:08:17|0.92903
05:08:18|0.92903
05:08:19|0.92852
05:08:20|0.92852
05:08:21|0.92824
05:08:22|0.92824
05:08:23|0.92824
05:08:24|0.92882
05:08:25|0.92882
05:08:26|0.92882
05:08:27|0.92831
05:08:28|0.92831
05:08:29|0.92831
05:08:30|0.92831
05:08:31|0.92831
05:08:32|0.92831
05:08:33|0.92831
05:08:34|0.92756
05:08:35|0.92756
05:08:37|0.92756
05:08:37|0.92756
05:08:39|0.92751
05:08:41|0.92801
05:08:42|0.92801
05:08:43|0.92801
05:08:44|0.92801
05:08:46|0.92801
05:08:47|0.92801
05:08:48|0.92801
05:08:49|0.92801
05:08:51|0.92801
05:08:53|0.92801
05:08:54|0.92801
05:08:54|0.92769
05:08:55|0.92769
05:08:57|0.92769
05:08:57|0.92769
05:08:59|0.92769
05:09:00|0.92769
05:09:01|0.92769
05:09:02|0.92769
05:09:04|0.92769
05:09:05|0.92769
05:09:06|0.92781
05:09:07|0.92835
05:09:08|0.92835
05:09:09|0.92835
05:09:10|0.92835
05:09:11|0.92835
05:09:12|0.92835
05:09:13|0.92835
05:09:14|0.92835
05:09:15|0.92835
05:09:16|0.92835
05:09:17|0.928
05:09:18|0.928
05:09:19|0.928
05:09:20|0.928
05:09:21|0.928
05:09:22|0.928
05:09:23|0.92799
05:09:24|0.92799
05:09:25|0.92799
05:09:26|0.92818
05:09:27|0.92818
05:09:28|0.92818
05:09:29|0.92818
05:09:31|0.92821
05:09:31|0.92821
05:09:32|0.92821
05:09:34|0.92821
05:09:35|0.92818
05:09:36|0.92818
05:09:36|0.92818
05:09:38|0.92818
05:09:39|0.92818
05:09:40|0.92818
05:09:42|0.92818
05:09:43|0.92863
05:09:44|0.92863
05:09:45|0.92863
05:09:47|0.92863
05:09:48|0.928
05:09:49|0.928
05:09:50|0.928
05:09:51|0.928
05:09:51|0.928
05:09:52|0.92823
05:09:54|0.92799
05:09:54|0.92799
05:09:56|0.92799
05:09:57|0.92799
05:09:58|0.92799
05:09:59|0.92823
05:10:00|0.92823
05:10:01|0.92823
05:10:03|0.92823
05:10:04|0.92823
05:10:05|0.92823
05:10:07|0.92823
05:10:08|0.92823
05:10:09|0.92823
05:10:10|0.92823
05:10:11|0.92823
05:10:13|0.92823
05:10:14|0.92823
05:10:15|0.92739
05:10:16|0.92739
05:10:17|0.92739
05:10:18|0.92739
05:10:19|0.92739
05:10:19|0.92739
05:10:21|0.92739
05:10:21|0.92739
05:10:23|0.92739
05:10:24|0.92739
05:10:25|0.92739
05:10:26|0.92739
05:10:27|0.92739
05:10:28|0.92739
05:10:29|0.92739
05:10:30|0.92739
05:10:31|0.92739
05:10:32|0.92727
05:10:33|0.92726
05:10:34|0.92726
05:10:35|0.92726
05:10:36|0.92726
05:10:37|0.92726
05:10:38|0.92726
05:10:39|0.92726
05:10:41|0.92726
05:10:43|0.92726
05:10:44|0.92726
05:10:46|0.92726
05:10:46|0.92726
05:10:48|0.92726
05:10:49|0.92675
05:10:51|0.92674
05:10:52|0.92675
05:10:52|0.92675
05:10:54|0.92675
05:10:55|0.92675
05:10:57|0.92675
05:10:57|0.92675
05:10:58|0.92675
05:11:00|0.92675
05:11:00|0.92675
05:11:01|0.92675
05:11:03|0.92697
05:11:04|0.92705
05:11:05|0.92705
05:11:06|0.92705
05:11:07|0.92705
05:11:08|0.92705
05:11:09|0.92705
05:11:10|0.92705
05:11:12|0.92705
05:11:13|0.92705
05:11:15|0.92705
05:11:16|0.92705
05:11:16|0.92705
05:11:17|0.92705
05:11:19|0.92705
05:11:20|0.92705
05:11:21|0.92705
05:11:22|0.92705
05:11:23|0.92705
05:11:24|0.92705
05:11:25|0.92705
05:11:26|0.92705
05:11:27|0.92705
05:11:28|0.92705
05:11:29|0.92705
05:11:30|0.92705
05:11:31|0.92705
05:11:32|0.92705
05:11:33|0.92705
05:11:34|0.92705
05:11:35|0.92705
05:11:37|0.92705
05:11:38|0.92705
05:11:38|0.92661
05:11:40|0.92661
05:11:40|0.92661
05:11:43|0.92661
05:11:44|0.92661
05:11:45|0.92671
05:11:47|0.92671
05:11:48|0.92671
05:11:48|0.9268
05:11:49|0.9268
05:11:51|0.9268
05:11:52|0.9268
05:11:53|0.9268
05:11:54|0.92683
05:11:55|0.92683
05:11:57|0.92683
05:11:57|0.92683
05:11:59|0.92683
05:11:59|0.92683
05:12:01|0.92683
05:12:02|0.92683
05:12:03|0.92731
05:12:04|0.92731
05:12:05|0.92731
05:12:06|0.92731
05:12:07|0.92731
05:12:08|0.92731
05:12:10|0.92731
05:12:10|0.92731
05:12:12|0.92731
05:12:12|0.92731
05:12:14|0.92731
05:12:15|0.92731
05:12:16|0.92731
05:12:17|0.92731
05:12:18|0.92786
05:12:19|0.92798
05:12:20|0.92798
05:12:21|0.92798
05:12:22|0.92798
05:12:23|0.92798
05:12:24|0.92798
05:12:25|0.92798
05:12:26|0.92798
05:12:27|0.92798
05:12:28|0.92798
05:12:29|0.92798
05:12:30|0.92798
05:12:31|0.92798
05:12:32|0.92814
05:12:33|0.92814
05:12:34|0.92814
05:12:35|0.92814
05:12:36|0.92764
05:12:37|0.92764
05:12:38|0.92764
05:12:39|0.92764
05:12:40|0.92764
05:12:41|0.92741
05:12:42|0.92741
05:12:44|0.92741
05:12:45|0.92713
05:12:46|0.92781
05:12:47|0.92781
05:12:48|0.92781
05:12:50|0.92729
05:12:52|0.92729
05:12:53|0.92729
05:12:54|0.92722
05:12:55|0.92722
05:12:56|0.92722
05:12:57|0.92722
05:12:58|0.92722
05:12:59|0.92722
05:13:00|0.92722
05:13:01|0.92722
05:13:02|0.92722
05:13:03|0.92722
05:13:04|0.92722
05:13:06|0.92722
05:13:06|0.92722
05:13:08|0.92722
05:13:09|0.92722
05:13:10|0.92722
05:13:11|0.92722
05:13:12|0.92722
05:13:13|0.92722
05:13:15|0.92722
05:13:16|0.92722
05:13:16|0.9274
05:13:18|0.9274
05:13:19|0.9274
05:13:21|0.9274
05:13:22|0.9274
05:13:22|0.9274
05:13:23|0.9274
05:13:24|0.9274
05:13:26|0.9274
05:13:26|0.9274
05:13:28|0.9274
05:13:28|0.9274
05:13:29|0.9274
05:13:30|0.9274
05:13:32|0.9274
05:13:33|0.9274
05:13:33|0.9274
05:13:35|0.9274
05:13:36|0.9274
05:13:36|0.92718
05:13:39|0.92718
05:13:39|0.92718
05:13:40|0.92718
05:13:41|0.92718
05:13:42|0.92718
05:13:43|0.92718
05:13:45|0.92718
05:13:46|0.92718
05:13:47|0.92718
05:13:48|0.92718
05:13:50|0.92718
05:13:51|0.92718
05:13:52|0.92718
05:13:52|0.92718
05:13:54|0.92718
05:13:54|0.92718
05:13:57|0.92718
05:13:58|0.92718
05:14:00|0.92712
05:14:00|0.92712
05:14:01|0.92712
05:14:03|0.92712
05:14:03|0.92712
05:14:05|0.92712
05:14:06|0.92712
05:14:07|0.92639
05:14:08|0.92639
05:14:09|0.92639
05:14:10|0.92639
05:14:11|0.92639
05:14:12|0.92619
05:14:13|0.92604
05:14:14|0.92604
05:14:15|0.92604
05:14:16|0.92604
05:14:17|0.92604
05:14:18|0.92604
05:14:19|0.92604
05:14:20|0.92604
05:14:21|0.92604
05:14:22|0.92604
05:14:23|0.92604
05:14:24|0.92604
05:14:25|0.92604
05:14:26|0.92604
05:14:27|0.92604
05:14:28|0.92604
05:14:29|0.92604
05:14:30|0.926
05:14:31|0.926
05:14:32|0.926
05:14:33|0.926
05:14:34|0.926
05:14:35|0.926
05:14:36|0.926
05:14:37|0.926
05:14:38|0.926
05:14:39|0.926
05:14:40|0.926
05:14:41|0.926
05:14:42|0.926
05:14:43|0.926
05:14:44|0.926
05:14:45|0.926
05:14:46|0.926
05:14:47|0.926
05:14:49|0.926
05:14:50|0.926
05:14:51|0.926
05:14:53|0.926
05:14:53|0.926
05:14:54|0.926
05:14:56|0.926
05:14:57|0.926
05:14:58|0.926
05:14:59|0.926
05:15:00|0.926
05:15:02|0.926
05:15:03|0.926
05:15:05|0.92558
05:15:06|0.92558
05:15:08|0.92537
05:15:08|0.92503
05:15:10|0.92503
05:15:11|0.92503
05:15:12|0.92511
05:15:13|0.92511
05:15:14|0.92511
05:15:15|0.92511
05:15:17|0.92511
05:15:18|0.92511
05:15:18|0.92511
05:15:20|0.92488
05:15:21|0.92442
05:15:22|0.92437
05:15:23|0.92437
05:15:24|0.92437
05:15:25|0.92437
05:15:26|0.92437
05:15:27|0.92437
05:15:28|0.92437
05:15:30|0.92437
05:15:30|0.92437
05:15:31|0.92437
05:15:32|0.92437
05:15:33|0.92437
05:15:34|0.92423
05:15:35|0.92423
05:15:36|0.92423
05:15:37|0.92423
05:15:38|0.92423
05:15:39|0.92423
05:15:40|0.92423
05:15:41|0.92423
05:15:42|0.92423
05:15:43|0.92423
05:15:44|0.92423
05:15:47|0.92458
05:15:47|0.92458
05:15:48|0.92458
05:15:49|0.92458
05:15:51|0.92458
05:15:53|0.92458
05:15:53|0.92458
05:15:55|0.92458
05:15:56|0.92458
05:15:57|0.92458
05:15:58|0.92458
05:15:59|0.92458
05:15:59|0.92458
05:16:01|0.92409
05:16:02|0.92371
05:16:04|0.92364
05:16:05|0.9237
05:16:06|0.92335
05:16:08|0.92254
05:16:09|0.92254
05:16:10|0.92342
05:16:11|0.92342
05:16:13|0.92342
05:16:14|0.92393
05:16:14|0.92393
05:16:15|0.92394
05:16:16|0.92393
05:16:18|0.92393
05:16:18|0.92393
05:16:20|0.92393
05:16:20|0.92412
05:16:22|0.92399
05:16:23|0.92399
05:16:24|0.92399
05:16:25|0.92399
05:16:26|0.92399
05:16:27|0.92399
05:16:28|0.92399
05:16:29|0.92399
05:16:30|0.92399
05:16:31|0.92399
05:16:32|0.92399
05:16:33|0.924
05:16:35|0.92397
05:16:35|0.92397
05:16:37|0.92397
05:16:37|0.92397
05:16:39|0.92397
05:16:40|0.92397
05:16:41|0.92397
05:16:41|0.92397
05:16:42|0.92397
05:16:44|0.92397
05:16:44|0.92397
05:16:47|0.92397
05:16:48|0.92397
05:16:49|0.92397
05:16:51|0.92397
05:16:52|0.92397
05:16:53|0.9211
05:16:54|0.92184
05:16:55|0.92125
05:16:56|0.92125
05:16:58|0.92133
05:16:59|0.92193
05:17:00|0.92193
05:17:01|0.92193
05:17:02|0.92193
05:17:03|0.92194
05:17:05|0.92222
05:17:06|0.922
05:17:08|0.922
05:17:09|0.922
05:17:10|0.922
05:17:12|0.922
05:17:13|0.922
05:17:14|0.922
05:17:14|0.922
05:17:15|0.922
05:17:16|0.922
05:17:17|0.922
05:17:19|0.92201
05:17:19|0.92201
05:17:21|0.92201
05:17:22|0.922
05:17:23|0.922
05:17:25|0.92186
05:17:26|0.92186
05:17:27|0.922
05:17:29|0.922
05:17:30|0.92233
05:17:31|0.92233
05:17:32|0.92233
05:17:33|0.92233
05:17:33|0.92259
05:17:35|0.92259
05:17:37|0.92259
05:17:37|0.92259
05:17:38|0.92259
05:17:39|0.92259
05:17:40|0.92259
05:17:41|0.92259
05:17:42|0.92259
05:17:43|0.92271
05:17:44|0.92271
05:17:45|0.92271
05:17:47|0.92285
05:17:48|0.92275
05:17:50|0.92275
05:17:50|0.92275
05:17:51|0.92275
05:17:52|0.92275
05:17:53|0.92275
05:17:54|0.92275
05:17:55|0.92275
05:17:56|0.92275
05:17:58|0.9221
05:17:59|0.9221
05:18:00|0.9221
05:18:01|0.9221
05:18:02|0.9221
05:18:04|0.9221
05:18:05|0.9221
05:18:07|0.9221
05:18:08|0.9221
05:18:08|0.9221
05:18:09|0.9221
05:18:11|0.9221
05:18:11|0.9221
05:18:13|0.9221
05:18:14|0.9221
05:18:16|0.9221
05:18:17|0.9221
05:18:18|0.9221
05:18:19|0.9221
05:18:20|0.9221
05:18:21|0.9221
05:18:22|0.9221
05:18:23|0.9221
05:18:24|0.9221
05:18:25|0.9221
05:18:26|0.9221
05:18:27|0.9221
05:18:28|0.9221
05:18:29|0.9221
05:18:30|0.9221
05:18:31|0.92209
05:18:32|0.92206
05:18:34|0.92206
05:18:35|0.91791
05:18:35|0.91738
05:18:36|0.91857
05:18:38|0.91828
05:18:38|0.91855
05:18:40|0.91855
05:18:41|0.91855
05:18:42|0.91855
05:18:43|0.91855
05:18:44|0.91804
05:18:45|0.91804
05:18:46|0.91804
05:18:47|0.91804
05:18:47|0.91904
05:18:48|0.91904
05:18:49|0.91904
05:18:51|0.91904
05:18:52|0.91904
05:18:53|0.91904
05:18:55|0.91883
05:18:56|0.91885
05:18:57|0.91885
05:18:59|0.91804
05:18:59|0.91848
05:19:01|0.91848
05:19:01|0.91848
05:19:03|0.91823
05:19:04|0.91823
05:19:05|0.91823
05:19:06|0.91823
05:19:07|0.91823
05:19:08|0.91863
05:19:10|0.91863
05:19:11|0.91863
05:19:12|0.91863
05:19:14|0.91863
05:19:15|0.91863
05:19:16|0.9193
05:19:18|0.91898
05:19:19|0.919
05:19:20|0.91904
05:19:21|0.91904
05:19:22|0.91904
05:19:23|0.91904
05:19:24|0.91904
05:19:26|0.91904
05:19:27|0.91912
05:19:28|0.91912
05:19:29|0.91912
05:19:29|0.91912
05:19:30|0.9191
05:19:32|0.9191
05:19:33|0.9191
05:19:34|0.9191
05:19:36|0.91863
05:19:37|0.91863
05:19:38|0.91832
05:19:39|0.91856
05:19:40|0.91856
05:19:41|0.91856
05:19:42|0.91856
05:19:43|0.91856
05:19:44|0.91821
05:19:45|0.91821
05:19:46|0.91821
05:19:47|0.918
05:19:48|0.91759
05:19:50|0.91759
05:19:50|0.91759
05:19:52|0.91734
05:19:52|0.91734
05:19:54|0.9173
05:19:55|0.9173
05:19:56|0.9173
05:19:57|0.9173
05:19:59|0.91751
05:19:59|0.91751
05:20:01|0.91751
05:20:02|0.91809
05:20:03|0.91809
05:20:03|0.91809
05:20:04|0.91809
05:20:07|0.9181
05:20:09|0.9181
05:20:10|0.9181
05:20:11|0.9181
05:20:12|0.9181
05:20:13|0.9181
05:20:14|0.9181
05:20:15|0.9181
05:20:17|0.9181
05:20:17|0.9189
05:20:19|0.9189
05:20:20|0.9189
05:20:21|0.9189
05:20:21|0.91804
05:20:23|0.91804
05:20:24|0.91804
05:20:25|0.91804
05:20:26|0.91804
05:20:27|0.91804
05:20:28|0.91861
05:20:29|0.91861
05:20:30|0.91883
05:20:31|0.91883
05:20:32|0.91883
05:20:34|0.91925
05:20:35|0.91925
05:20:36|0.91925
05:20:37|0.91925
05:20:37|0.91925
05:20:39|0.91925
05:20:40|0.91902
05:20:41|0.91902
05:20:41|0.91902
05:20:43|0.91902
05:20:44|0.91902
05:20:45|0.91902
05:20:46|0.91902
05:20:47|0.91902
05:20:47|0.91902
05:20:49|0.91902
05:20:51|0.91902
05:20:52|0.91902
05:20:52|0.91902
05:20:54|0.91902
05:20:56|0.91937
05:20:57|0.91937
05:20:58|0.91937
05:20:58|0.91937
05:21:00|0.91937
05:21:01|0.91937
05:21:02|0.91865
05:21:03|0.91864
05:21:05|0.91859
05:21:07|0.91859
05:21:09|0.91839
05:21:09|0.91802
05:21:10|0.91755
05:21:11|0.9175
05:21:12|0.9175
05:21:14|0.91701
05:21:16|0.91701
05:21:17|0.91701
05:21:18|0.91701
05:21:19|0.91701
05:21:20|0.91701
05:21:22|0.91701
05:21:22|0.917
05:21:23|0.91691
05:21:24|0.91685
05:21:25|0.91679
05:21:26|0.91678
05:21:27|0.91678
05:21:29|0.91678
05:21:30|0.91678
05:21:31|0.91678
05:21:32|0.91678
05:21:33|0.91678
05:21:34|0.91678
05:21:35|0.91678
05:21:36|0.91657
05:21:37|0.91638
05:21:38|0.91638
05:21:39|0.91638
05:21:40|0.91638
05:21:41|0.91638
05:21:42|0.91619
05:21:43|0.916
05:21:44|0.916
05:21:45|0.916
05:21:46|0.91601
05:21:47|0.91601
05:21:48|0.91616
05:21:49|0.91659
05:21:50|0.91659
05:21:52|0.91663
05:21:52|0.91663
05:21:53|0.91663
05:21:55|0.91663
05:21:57|0.91663
05:21:57|0.91663
05:21:58|0.91663
05:21:59|0.91663
05:22:01|0.91663
05:22:02|0.91663
05:22:03|0.91663
05:22:04|0.91663
05:22:05|0.91706
05:22:06|0.91711
05:22:07|0.91711
05:22:09|0.91715
05:22:10|0.91716
05:22:10|0.91716
05:22:12|0.91716
05:22:13|0.91716
05:22:14|0.91716
05:22:15|0.91716
05:22:16|0.91716
05:22:17|0.91716
05:22:19|0.91716
05:22:20|0.91716
05:22:21|0.91716
05:22:22|0.91716
05:22:24|0.91713
05:22:25|0.91713
05:22:25|0.91713
05:22:27|0.91663
05:22:28|0.91663
05:22:29|0.91634
05:22:30|0.91634
05:22:31|0.91582
05:22:32|0.91582
05:22:33|0.9157
05:22:34|0.91552
05:22:35|0.91553
05:22:36|0.91553
05:22:37|0.91539
05:22:38|0.91539
05:22:39|0.91545
05:22:40|0.91545
05:22:41|0.91538
05:22:42|0.91529
05:22:43|0.91529
05:22:44|0.91529
05:22:45|0.91529
05:22:46|0.91529
05:22:47|0.91529
05:22:48|0.91529
05:22:49|0.91529
05:22:50|0.91573
05:22:51|0.91573
05:22:52|0.91573
05:22:54|0.91573
05:22:55|0.91573
05:22:57|0.91558
05:22:58|0.91558
05:22:59|0.91558
05:22:59|0.91558
05:23:01|0.91558
05:23:02|0.91558
05:23:03|0.91595
05:23:03|0.91595
05:23:05|0.91595
05:23:06|0.91595
05:23:08|0.91612
05:23:09|0.91612
05:23:10|0.91612
05:23:11|0.91612
05:23:12|0.91612
05:23:13|0.91612
05:23:14|0.91612
05:23:15|0.91612
05:23:16|0.91612
05:23:16|0.91662
05:23:18|0.91662
05:23:19|0.91662
05:23:20|0.91664
05:23:21|0.91661
05:23:22|0.91661
05:23:23|0.91662
05:23:23|0.91662
05:23:25|0.91662
05:23:26|0.91662
05:23:27|0.91662
05:23:28|0.91662
05:23:29|0.91662
05:23:31|0.91685
05:23:31|0.91652
05:23:33|0.91652
05:23:34|0.91652
05:23:36|0.91652
05:23:37|0.91652
05:23:38|0.91652
05:23:39|0.91652
05:23:40|0.91636
05:23:41|0.91636
05:23:42|0.91636
05:23:43|0.91647
05:23:44|0.91647
05:23:45|0.91647
05:23:45|0.91647
05:23:47|0.91647
05:23:48|0.91647
05:23:48|0.91647
05:23:50|0.91647
05:23:50|0.91647
05:23:52|0.91647
05:23:53|0.91647
05:23:55|0.91647
05:23:56|0.91647
05:23:57|0.91647
05:23:59|0.91647
05:24:00|0.91645
05:24:01|0.91645
05:24:03|0.91645
05:24:04|0.91648
05:24:05|0.91648
05:24:06|0.91648
05:24:08|0.91648
05:24:10|0.91648
05:24:10|0.91648
05:24:12|0.91661
05:24:13|0.91661
05:24:14|0.91661
05:24:14|0.91661
05:24:17|0.91661
05:24:18|0.91661
05:24:19|0.91661
05:24:19|0.91661
05:24:21|0.91661
05:24:22|0.91661
05:24:22|0.91661
05:24:24|0.91661
05:24:25|0.91661
05:24:26|0.9167
05:24:26|0.9167
05:24:28|0.9167
05:24:29|0.91655
05:24:30|0.91655
05:24:31|0.91655
05:24:31|0.91655
05:24:33|0.91655
05:24:34|0.91683
05:24:35|0.91694
05:24:36|0.91706
05:24:37|0.91706
05:24:38|0.91706
05:24:39|0.91706
05:24:40|0.91671
05:24:41|0.91671
05:24:42|0.91671
05:24:43|0.91671
05:24:45|0.91671
05:24:46|0.91671
05:24:47|0.91671
05:24:48|0.9165
05:24:49|0.91624
05:24:50|0.91616
05:24:51|0.91616
05:24:52|0.91616
05:24:53|0.91616
05:24:55|0.91616
05:24:56|0.91616
05:24:56|0.91616
05:24:57|0.91616
05:24:59|0.91621
05:25:00|0.91621
05:25:01|0.91621
05:25:03|0.91621
05:25:05|0.91621
05:25:06|0.91621
05:25:07|0.91621
05:25:09|0.91674
05:25:10|0.91674
05:25:11|0.91609
05:25:12|0.91609
05:25:13|0.91609
05:25:14|0.91609
05:25:15|0.91655
05:25:16|0.91655
05:25:18|0.91655
05:25:20|0.91655
05:25:21|0.91655
05:25:22|0.91655
05:25:23|0.91655
05:25:24|0.91655
05:25:25|0.91655
05:25:27|0.91655
05:25:28|0.91655
05:25:29|0.91655
05:25:30|0.91655
05:25:30|0.91655
05:25:32|0.91655
05:25:32|0.91655
05:25:34|0.91655
05:25:34|0.91655
05:25:36|0.91655
05:25:36|0.91655
05:25:38|0.91655
05:25:39|0.91617
05:25:39|0.91617
05:25:40|0.91617
05:25:42|0.91617
05:25:43|0.91617
05:25:44|0.91617
05:25:44|0.916
05:25:46|0.916
05:25:47|0.9159
05:25:48|0.916
05:25:49|0.916
05:25:50|0.916
05:25:51|0.91698
05:25:52|0.91698
05:25:52|0.91698
05:25:53|0.91698
05:25:55|0.91698
05:25:55|0.91698
05:25:57|0.91698
05:25:59|0.91639
05:25:59|0.91639
05:26:01|0.91639
05:26:01|0.91639
05:26:03|0.91639
05:26:05|0.91551
05:26:06|0.91551
05:26:08|0.91542
05:26:08|0.91559
05:26:09|0.91559
05:26:10|0.91559
05:26:12|0.91528
05:26:13|0.91528
05:26:14|0.91528
05:26:15|0.91528
05:26:16|0.91528
05:26:17|0.91528
05:26:18|0.91528
05:26:19|0.91528
05:26:20|0.91528
05:26:21|0.91544
05:26:22|0.91544
05:26:23|0.91544
05:26:24|0.91544
05:26:26|0.91544
05:26:26|0.91544
05:26:27|0.91528
05:26:28|0.91528
05:26:30|0.91451
05:26:31|0.9145
05:26:32|0.91449
05:26:33|0.91438
05:26:33|0.91417
05:26:35|0.91417
05:26:35|0.91425
05:26:36|0.91425
05:26:38|0.91425
05:26:39|0.91425
05:26:39|0.91425
05:26:40|0.91425
05:26:42|0.9149
05:26:42|0.91441
05:26:43|0.91441
05:26:45|0.91441
05:26:45|0.91441
05:26:47|0.91441
05:26:48|0.91441
05:26:49|0.91441
05:26:50|0.91441
05:26:51|0.91441
05:26:52|0.91441
05:26:53|0.91441
05:26:54|0.91441
05:26:55|0.91441
05:26:57|0.91428
05:26:58|0.91428
05:27:00|0.91428
05:27:00|0.91428
05:27:01|0.91428
05:27:03|0.91428
05:27:04|0.91401
05:27:06|0.91415
05:27:06|0.91415
05:27:08|0.91415
05:27:08|0.91415
05:27:09|0.91415
05:27:11|0.91449
05:27:11|0.91412
05:27:12|0.91401
05:27:13|0.91401
05:27:15|0.91305
05:27:17|0.91279
05:27:18|0.91279
05:27:18|0.9125
05:27:21|0.91276
05:27:22|0.91276
05:27:23|0.91326
05:27:24|0.91326
05:27:24|0.91326
05:27:26|0.91326
05:27:26|0.91297
05:27:27|0.91297
05:27:29|0.91297
05:27:30|0.91297
05:27:31|0.91297
05:27:31|0.91297
05:27:32|0.91297
05:27:34|0.91378
05:27:35|0.91378
05:27:36|0.91378
05:27:38|0.91388
05:27:39|0.91388
05:27:39|0.91388
05:27:40|0.91388
05:27:41|0.91388
05:27:42|0.91439
05:27:43|0.91439
05:27:44|0.91439
05:27:45|0.91439
05:27:46|0.91439
05:27:47|0.91439
05:27:48|0.91439
05:27:49|0.91439
05:27:50|0.91439
05:27:52|0.91439
05:27:52|0.91439
05:27:53|0.91439
05:27:54|0.91391
05:27:56|0.91436
05:27:57|0.91436
05:27:58|0.9139
05:28:00|0.9139
05:28:02|0.91452
05:28:03|0.91447
05:28:04|0.91515
05:28:05|0.91546
05:28:07|0.91562
05:28:08|0.91562
05:28:09|0.91562
05:28:10|0.91562
05:28:11|0.91562
05:28:12|0.91562
05:28:13|0.91562
05:28:14|0.91547
05:28:15|0.91547
05:28:16|0.91503
05:28:17|0.91503
05:28:18|0.91503
05:28:19|0.91503
05:28:20|0.91503
05:28:21|0.91503
05:28:22|0.91503
05:28:23|0.91503
05:28:24|0.91503
05:28:26|0.91469
05:28:27|0.91469
05:28:27|0.91469
05:28:28|0.91469
05:28:30|0.91469
05:28:31|0.91469
05:28:32|0.91469
05:28:33|0.91487
05:28:34|0.91487
05:28:35|0.91487
05:28:36|0.91478
05:28:36|0.91478
05:28:39|0.91478
05:28:39|0.91478
05:28:40|0.9147
05:28:41|0.9147
05:28:42|0.91433
05:28:43|0.91433
05:28:44|0.91433
05:28:48|0.91433
05:28:49|0.91433
05:28:50|0.91433
05:28:51|0.91433
05:28:52|0.91433
05:28:53|0.91433
05:28:54|0.91433
05:28:55|0.91409
05:28:56|0.91409
05:28:57|0.91409
05:28:59|0.91409
05:29:01|0.91449
05:29:02|0.91449
05:29:03|0.91449
05:29:04|0.91449
05:29:05|0.91449
05:29:06|0.91449
05:29:07|0.91449
05:29:09|0.91449
05:29:09|0.91561
05:29:12|0.91561
05:29:13|0.91561
05:29:14|0.91561
05:29:15|0.91561
05:29:16|0.91561
05:29:17|0.91561
05:29:18|0.91561
05:29:19|0.91561
05:29:20|0.91561
05:29:22|0.91561
05:29:23|0.91561
05:29:24|0.91561
05:29:25|0.91561
05:29:25|0.91561
05:29:27|0.91561
05:29:28|0.91561
05:29:29|0.91516
05:29:29|0.91516
05:29:31|0.91516
05:29:31|0.91516
05:29:33|0.91516
05:29:33|0.91516
05:29:35|0.91516
05:29:36|0.91516
05:29:37|0.91516
05:29:37|0.91516
05:29:39|0.91516
05:29:40|0.91516
05:29:41|0.91516
05:29:42|0.91516
05:29:43|0.91516
05:29:44|0.91516
05:29:45|0.91516
05:29:46|0.91516
05:29:47|0.91516
05:29:48|0.91516
05:29:49|0.91516
05:29:50|0.91516
05:29:51|0.91561
05:29:52|0.91561
05:29:53|0.91561
05:29:54|0.91561
05:29:55|0.91561
05:29:56|0.91561
05:29:57|0.91561
05:29:58|0.91561
05:30:00|0.91561
05:30:00|0.915
05:30:02|0.915
05:30:04|0.915
05:30:05|0.91502
05:30:06|0.91502
05:30:08|0.91502
05:30:09|0.91502
05:30:10|0.91502
05:30:12|0.91502
05:30:13|0.91502
05:30:14|0.91502
05:30:16|0.91502
05:30:16|0.91502
05:30:17|0.91488
05:30:18|0.91515
05:30:20|0.91515
05:30:21|0.91515
05:30:22|0.91515
05:30:23|0.91515
05:30:25|0.91473
05:30:26|0.91473
05:30:27|0.91473
05:30:28|0.91473
05:30:28|0.91473
05:30:30|0.91571
05:30:31|0.91571
05:30:32|0.91571
05:30:33|0.91571
05:30:34|0.91571
05:30:35|0.91571
05:30:35|0.91573
05:30:37|0.91573
05:30:37|0.91573
05:30:39|0.91573
05:30:39|0.91573
05:30:41|0.91589
05:30:41|0.91589
05:30:43|0.9159
05:30:44|0.9159
05:30:45|0.9159
05:30:46|0.9159
05:30:47|0.9159
05:30:48|0.9159
05:30:49|0.9159
05:30:50|0.91595
05:30:51|0.91595
05:30:52|0.91595
05:30:53|0.91595
05:30:54|0.91595
05:30:55|0.91569
05:30:56|0.91569
05:30:57|0.91569
05:30:58|0.91569
05:31:00|0.91569
05:31:01|0.91569
05:31:02|0.91569
05:31:03|0.91569
05:31:04|0.91569
05:31:06|0.91569
05:31:08|0.91567
05:31:08|0.91567
05:31:10|0.91567
05:31:10|0.91567
05:31:11|0.9151
05:31:13|0.9151
05:31:14|0.9151
05:31:15|0.9151
05:31:16|0.9151
05:31:17|0.91497
05:31:18|0.91497
05:31:19|0.91497
05:31:20|0.91497
05:31:21|0.91497
05:31:23|0.91535
05:31:23|0.91535
05:31:24|0.91535
05:31:25|0.91467
05:31:26|0.91465
05:31:28|0.91465
05:31:29|0.91465
05:31:30|0.91465
05:31:30|0.91465
05:31:31|0.91465
05:31:32|0.91465
05:31:34|0.91465
05:31:35|0.91465
05:31:36|0.91465
05:31:37|0.91465
05:31:38|0.91465
05:31:39|0.91465
05:31:40|0.91465
05:31:40|0.91465
05:31:42|0.91465
05:31:43|0.91465
05:31:44|0.915
05:31:45|0.915
05:31:46|0.915
05:31:47|0.915
05:31:48|0.915
05:31:49|0.915
05:31:50|0.915
05:31:51|0.915
05:31:52|0.915
05:31:53|0.915
05:31:54|0.915
05:31:55|0.915
05:31:56|0.915
05:31:57|0.915
05:31:58|0.915
05:31:59|0.915
05:32:01|0.915
05:32:02|0.915
05:32:04|0.915
05:32:06|0.915
05:32:06|0.915
05:32:09|0.915
05:32:09|0.915
05:32:10|0.915
05:32:11|0.915
05:32:13|0.915
05:32:14|0.915
05:32:15|0.915
05:32:16|0.915
05:32:17|0.915
05:32:18|0.915
05:32:19|0.915
05:32:20|0.915
05:32:21|0.915
05:32:22|0.915
05:32:23|0.915
05:32:24|0.915
05:32:25|0.915
05:32:26|0.915
05:32:28|0.915
05:32:28|0.915
05:32:30|0.915
05:32:31|0.915
05:32:32|0.915
05:32:34|0.915
05:32:34|0.915
05:32:35|0.915
05:32:36|0.915
05:32:37|0.915
05:32:38|0.915
05:32:39|0.915
05:32:41|0.915
05:32:42|0.915
05:32:42|0.915
05:32:44|0.91545
05:32:44|0.91545
05:32:45|0.91545
05:32:46|0.91545
05:32:47|0.91545
05:32:48|0.91545
05:32:49|0.91545
05:32:50|0.9158
05:32:51|0.9158
05:32:52|0.9158
05:32:54|0.91545
05:32:54|0.91545
05:32:55|0.91534
05:32:56|0.91534
05:32:57|0.91542
05:32:58|0.91542
05:33:00|0.91542
05:33:01|0.91542
05:33:03|0.91509
05:33:04|0.91509
05:33:06|0.91553
05:33:07|0.91553
05:33:08|0.91553
05:33:09|0.91553
05:33:11|0.91553
05:33:12|0.91553
05:33:13|0.91553
05:33:15|0.91553
05:33:15|0.91553
05:33:16|0.91553
05:33:18|0.9153
05:33:19|0.9153
05:33:19|0.9153
05:33:20|0.9153
05:33:22|0.9153
05:33:23|0.9153
05:33:24|0.9153
05:33:26|0.9153
05:33:26|0.9153
05:33:27|0.9153
05:33:28|0.9153
05:33:29|0.9153
05:33:30|0.9153
05:33:32|0.9153
05:33:33|0.9153
05:33:34|0.9153
05:33:35|0.9153
05:33:37|0.91526
05:33:38|0.91526
05:33:39|0.91526
05:33:39|0.91526
05:33:41|0.91526
05:33:42|0.91526
05:33:43|0.91526
05:33:44|0.91526
05:33:45|0.91526
05:33:47|0.91526
05:33:48|0.91526
05:33:49|0.91526
05:33:51|0.91526
05:33:52|0.91526
05:33:53|0.91526
05:33:54|0.91526
05:33:55|0.91526
05:33:56|0.91526
05:33:57|0.91526
05:33:58|0.91521
05:33:59|0.91521
05:34:00|0.91521
05:34:01|0.91521
05:34:02|0.91521
05:34:04|0.91521
05:34:05|0.91521
05:34:07|0.91521
05:34:08|0.91521
05:34:09|0.91521
05:34:10|0.91521
05:34:11|0.91521
05:34:13|0.91521
05:34:14|0.91521
05:34:14|0.91521
05:34:16|0.91528
05:34:16|0.91528
05:34:18|0.91528
05:34:19|0.91528
05:34:20|0.91528
05:34:22|0.91528
05:34:23|0.91528
05:34:23|0.91528
05:34:26|0.91528
05:34:26|0.91528
05:34:27|0.91528
05:34:28|0.91528
05:34:30|0.91528
05:34:31|0.91528
05:34:32|0.91528
05:34:33|0.91528
05:34:34|0.91528
05:34:35|0.91528
05:34:36|0.91528
05:34:37|0.91528
05:34:38|0.91528
05:34:39|0.91528
05:34:40|0.91528
05:34:41|0.91528
05:34:42|0.91528
05:34:43|0.91528
05:34:44|0.91528
05:34:45|0.91528
05:34:46|0.91528
05:34:47|0.91528
05:34:48|0.91528
05:34:49|0.91528
05:34:50|0.91528
05:34:51|0.91528
05:34:52|0.91528
05:34:54|0.91528
05:34:54|0.91528
05:34:55|0.91528
05:34:57|0.91528
05:34:58|0.91528
05:34:59|0.91528
05:35:00|0.91562
05:35:01|0.91562
05:35:01|0.91562
05:35:03|0.91562
05:35:05|0.91556
05:35:06|0.91559
05:35:07|0.91559
05:35:08|0.91559
05:35:10|0.91559
05:35:11|0.91559
05:35:12|0.91559
05:35:12|0.91559
05:35:14|0.91559
05:35:14|0.91521
05:35:16|0.91521
05:35:17|0.91559
05:35:18|0.91559
05:35:19|0.91559
05:35:20|0.91559
05:35:21|0.91559
05:35:22|0.91559
05:35:23|0.91559
05:35:24|0.91559
05:35:26|0.91559
05:35:26|0.91559
05:35:28|0.91559
05:35:28|0.91559
05:35:30|0.91559
05:35:30|0.91559
05:35:32|0.91559
05:35:32|0.91559
05:35:33|0.91622
05:35:34|0.91622
05:35:35|0.91622
05:35:37|0.9165
05:35:38|0.9165
05:35:39|0.91649
05:35:40|0.91649
05:35:41|0.91649
05:35:42|0.91666
05:35:43|0.91666
05:35:43|0.91666
05:35:44|0.91688
05:35:46|0.91707
05:35:47|0.91707
05:35:47|0.91707
05:35:49|0.91703
05:35:50|0.91703
05:35:51|0.91703
05:35:52|0.91703
05:35:53|0.91703
05:35:55|0.91703
05:35:56|0.91725
05:35:56|0.91725
05:35:57|0.91725
05:35:59|0.91703
05:35:59|0.91703
05:36:00|0.91703
05:36:02|0.91703
05:36:03|0.91703
05:36:03|0.91703
05:36:05|0.91703
05:36:07|0.91754
05:36:08|0.91704
05:36:09|0.91704
05:36:10|0.91704
05:36:11|0.91704
05:36:12|0.91704
05:36:13|0.91704
05:36:15|0.91704
05:36:16|0.91705
05:36:17|0.91705
05:36:18|0.91705
05:36:19|0.91705
05:36:20|0.91705
05:36:21|0.91705
05:36:23|0.91705
05:36:24|0.91705
05:36:25|0.91705
05:36:26|0.91705
05:36:27|0.91705
05:36:28|0.91705
05:36:29|0.9173
05:36:30|0.9173
05:36:31|0.9173
05:36:32|0.9173
05:36:33|0.9173
05:36:35|0.9173
05:36:36|0.9173
05:36:37|0.9173
05:36:38|0.9173
05:36:39|0.9173
05:36:41|0.9173
05:36:42|0.91639
05:36:43|0.91639
05:36:44|0.91639
05:36:45|0.91639
05:36:46|0.91607
05:36:47|0.91607
05:36:48|0.91607
05:36:49|0.91607
05:36:50|0.91607
05:36:51|0.91607
05:36:52|0.91607
05:36:53|0.91607
05:36:54|0.91607
05:36:55|0.91607
05:36:56|0.91607
05:36:58|0.91607
05:36:59|0.91607
05:37:00|0.91607
05:37:01|0.91607
05:37:01|0.91607
05:37:03|0.91607
05:37:03|0.91607
05:37:04|0.91607
05:37:07|0.91607
05:37:08|0.91607
05:37:10|0.91607
05:37:11|0.91607
05:37:12|0.91607
05:37:13|0.91606
05:37:15|0.91606
05:37:16|0.91606
05:37:18|0.91606
05:37:19|0.91606
05:37:20|0.91606
05:37:21|0.91606
05:37:22|0.91659
05:37:23|0.91659
05:37:25|0.91659
05:37:26|0.91659
05:37:27|0.91659
05:37:28|0.91659
05:37:29|0.91659
05:37:30|0.91659
05:37:32|0.91659
05:37:33|0.91659
05:37:33|0.91659
05:37:34|0.91659
05:37:35|0.91659
05:37:37|0.91647
05:37:38|0.91647
05:37:39|0.91647
05:37:39|0.91644
05:37:41|0.91644
05:37:42|0.91644
05:37:43|0.91644
05:37:44|0.91644
05:37:44|0.91639
05:37:45|0.91639
05:37:47|0.91639
05:37:48|0.91639
05:37:49|0.91639
05:37:50|0.91639
05:37:51|0.91639
05:37:52|0.91639
05:37:53|0.91639
05:37:54|0.91639
05:37:55|0.91639
05:37:56|0.91639
05:37:57|0.91639
05:37:58|0.91639
05:37:59|0.91639
05:38:01|0.91639
05:38:01|0.91639
05:38:03|0.91639
05:38:04|0.91639
05:38:06|0.9164
05:38:07|0.9164
05:38:08|0.9164
05:38:09|0.9164
05:38:11|0.9164
05:38:12|0.91639
05:38:13|0.91639
05:38:14|0.91639
05:38:15|0.91639
05:38:16|0.91639
05:38:17|0.91672
05:38:18|0.91672
05:38:19|0.91672
05:38:20|0.91672
05:38:21|0.91672
05:38:23|0.91672
05:38:24|0.91672
05:38:25|0.91672
05:38:26|0.91687
05:38:28|0.91687
05:38:29|0.91687
05:38:30|0.91687
05:38:31|0.91687
05:38:32|0.91687
05:38:33|0.91687
05:38:34|0.91687
05:38:35|0.91687
05:38:36|0.91687
05:38:37|0.91687
05:38:38|0.91687
05:38:39|0.91687
05:38:41|0.91687
05:38:42|0.91687
05:38:43|0.91717
05:38:44|0.91717
05:38:45|0.91717
05:38:46|0.91717
05:38:47|0.91717
05:38:48|0.91717
05:38:49|0.91717
05:38:50|0.91687
05:38:51|0.91687
05:38:52|0.91687
05:38:53|0.91687
05:38:55|0.91735
05:38:55|0.91735
05:38:56|0.91735
05:38:57|0.91735
05:38:59|0.91735
05:39:00|0.91735
05:39:01|0.91735
05:39:01|0.91735
05:39:02|0.91686
05:39:03|0.91687
05:39:04|0.91687
05:39:06|0.91687
05:39:07|0.91687
05:39:09|0.91607
05:39:09|0.91653
05:39:10|0.91653
05:39:11|0.91653
05:39:12|0.91653
05:39:13|0.91653
05:39:14|0.91653
05:39:15|0.91604
05:39:17|0.91566
05:39:18|0.91566
05:39:19|0.91566
05:39:20|0.91566
05:39:21|0.91566
05:39:23|0.91559
05:39:25|0.91561
05:39:25|0.91561
05:39:28|0.91561
05:39:28|0.91561
05:39:29|0.91561
05:39:30|0.91561
05:39:31|0.91561
05:39:32|0.91561
05:39:33|0.91561
05:39:34|0.91561
05:39:35|0.91561
05:39:36|0.91561
05:39:38|0.91561
05:39:39|0.91561
05:39:40|0.91561
05:39:41|0.91561
05:39:42|0.91561
05:39:44|0.91561
05:39:44|0.91561
05:39:45|0.91561
05:39:47|0.91561
05:39:48|0.91601
05:39:49|0.91601
05:39:49|0.9166
05:39:50|0.9166
05:39:52|0.9166
05:39:53|0.91642
05:39:53|0.91642
05:39:55|0.91642
05:39:56|0.91642
05:39:57|0.91642
05:39:58|0.91642
05:39:59|0.91642
05:40:00|0.91599
05:40:01|0.91599
05:40:02|0.91599
05:40:03|0.91599
05:40:04|0.91599
05:40:05|0.91599
05:40:06|0.91599
05:40:07|0.91599
05:40:08|0.91599
05:40:10|0.91599
05:40:12|0.91685
05:40:13|0.91664
05:40:15|0.91664
05:40:16|0.91664
05:40:17|0.91664
05:40:18|0.91664
05:40:19|0.91664
05:40:20|0.91664
05:40:22|0.91664
05:40:23|0.91664
05:40:24|0.91664
05:40:25|0.91664
05:40:26|0.91664
05:40:27|0.91664
05:40:28|0.91664
05:40:29|0.91664
05:40:30|0.91664
05:40:31|0.91664
05:40:32|0.91664
05:40:33|0.91664
05:40:34|0.91664
05:40:36|0.91664
05:40:37|0.91661
05:40:38|0.91661
05:40:39|0.91661
05:40:40|0.91661
05:40:41|0.91661
05:40:42|0.91661
05:40:43|0.91661
05:40:44|0.91661
05:40:45|0.91661
05:40:47|0.91661
05:40:47|0.91661
05:40:48|0.91661
05:40:49|0.91661
05:40:52|0.91661
05:40:52|0.91661
05:40:53|0.91661
05:40:54|0.91661
05:40:55|0.91661
05:40:56|0.91661
05:40:57|0.91661
05:40:59|0.91661
05:40:59|0.91661
05:41:00|0.91661
05:41:01|0.91661
05:41:03|0.91661
05:41:04|0.91661
05:41:05|0.91661
05:41:06|0.91589
05:41:07|0.91589
05:41:08|0.91589
05:41:09|0.91589
05:41:11|0.91589
05:41:13|0.91589
05:41:15|0.91589
05:41:16|0.91589
05:41:17|0.91589
05:41:17|0.9156
05:41:18|0.9156
05:41:19|0.9156
05:41:21|0.9156
05:41:22|0.9156
05:41:23|0.9156
05:41:24|0.9156
05:41:25|0.9156
05:41:26|0.9156
05:41:27|0.91562
05:41:28|0.91562
05:41:29|0.91562
05:41:30|0.91562
05:41:31|0.91562
05:41:33|0.9153
05:41:34|0.91601
05:41:34|0.91601
05:41:35|0.91601
05:41:37|0.91601
05:41:37|0.91601
05:41:39|0.91601
05:41:40|0.91601
05:41:41|0.91534
05:41:43|0.91534
05:41:43|0.91534
05:41:44|0.9153
05:41:45|0.91531
05:41:46|0.91549
05:41:48|0.91549
05:41:48|0.91549
05:41:49|0.91549
05:41:51|0.91549
05:41:52|0.91549
05:41:53|0.91585
05:41:54|0.91585
05:41:55|0.91585
05:41:56|0.91585
05:41:57|0.91585
05:41:58|0.91585
05:41:59|0.91585
05:42:00|0.91585
05:42:01|0.91585
05:42:02|0.91585
05:42:03|0.91573
05:42:04|0.9154
05:42:05|0.9154
05:42:06|0.9154
05:42:07|0.9154
05:42:09|0.9154
05:42:09|0.9154
05:42:11|0.9154
05:42:13|0.9154
05:42:14|0.9154
05:42:15|0.91546
05:42:16|0.91504
05:42:17|0.91504
05:42:18|0.91504
05:42:19|0.91504
05:42:21|0.91511
05:42:21|0.91511
05:42:22|0.91511
05:42:23|0.91511
05:42:24|0.91511
05:42:25|0.91511
05:42:26|0.91511
05:42:27|0.91511
05:42:28|0.91511
05:42:29|0.91511
05:42:30|0.91511
05:42:32|0.91511
05:42:33|0.91511
05:42:34|0.91511
05:42:34|0.91511
05:42:35|0.91511
05:42:36|0.91511
05:42:38|0.91511
05:42:39|0.91511
05:42:39|0.91511
05:42:40|0.91511
05:42:41|0.91538
05:42:42|0.91538
05:42:44|0.91538
05:42:45|0.91538
05:42:46|0.91567
05:42:47|0.91567
05:42:48|0.91567
05:42:49|0.91567
05:42:50|0.91567
05:42:52|0.91567
05:42:53|0.91567
05:42:54|0.91567
05:42:55|0.91567
05:42:55|0.91567
05:42:58|0.91567
05:42:58|0.91567
05:43:00|0.91567
05:43:01|0.91567
05:43:02|0.91567
05:43:03|0.91567
05:43:04|0.91567
05:43:05|0.91514
05:43:06|0.91514
05:43:07|0.91514
05:43:08|0.91514
05:43:09|0.91514
05:43:10|0.91514
05:43:11|0.91471
05:43:13|0.91471
05:43:14|0.91432
05:43:16|0.91431
05:43:16|0.91431
05:43:17|0.91431
05:43:18|0.91431
05:43:20|0.91431
05:43:22|0.91431
05:43:22|0.91431
05:43:24|0.91431
05:43:24|0.91431
05:43:26|0.91431
05:43:27|0.91431
05:43:28|0.91431
05:43:29|0.91431
05:43:30|0.91389
05:43:31|0.91349
05:43:31|0.91349
05:43:33|0.91339
05:43:34|0.91388
05:43:35|0.91388
05:43:37|0.91388
05:43:37|0.91388
05:43:38|0.91388
05:43:39|0.91388
05:43:41|0.91388
05:43:41|0.91388
05:43:43|0.91388
05:43:44|0.91388
05:43:45|0.91388
05:43:46|0.91388
05:43:47|0.91388
05:43:47|0.91388
05:43:49|0.91388
05:43:49|0.91324
05:43:50|0.91324
05:43:52|0.91324
05:43:53|0.91324
05:43:53|0.91324
05:43:55|0.91324
05:43:56|0.91324
05:43:57|0.91324
05:43:58|0.91324
05:43:59|0.91324
05:44:00|0.91324
05:44:01|0.91324
05:44:02|0.91324
05:44:03|0.91324
05:44:04|0.91324
05:44:05|0.91324
05:44:07|0.91324
05:44:08|0.91324
05:44:09|0.91324
05:44:10|0.91324
05:44:11|0.91324
05:44:12|0.91324
05:44:14|0.91466
05:44:15|0.91466
05:44:16|0.91466
05:44:17|0.91466
05:44:19|0.91466
05:44:20|0.91466
05:44:21|0.91466
05:44:22|0.91466
05:44:23|0.91466
05:44:24|0.91475
05:44:25|0.91476
05:44:26|0.91476
05:44:27|0.91476
05:44:28|0.91476
05:44:29|0.91476
05:44:29|0.91476
05:44:30|0.91476
05:44:32|0.91476
05:44:32|0.91476
05:44:34|0.91476
05:44:35|0.91476
05:44:36|0.91476
05:44:37|0.91476
05:44:37|0.91476
05:44:39|0.91476
05:44:40|0.91476
05:44:41|0.91404
05:44:42|0.91404
05:44:43|0.91404
05:44:44|0.91404
05:44:45|0.91404
05:44:46|0.91404
05:44:47|0.91404
05:44:48|0.91404
05:44:49|0.91404
05:44:50|0.91404
05:44:51|0.91404
05:44:52|0.91404
05:44:53|0.91404
05:44:54|0.91404
05:44:55|0.91404
05:44:57|0.91404
05:44:58|0.91404
05:44:58|0.91404
05:45:00|0.91404
05:45:01|0.91404
05:45:02|0.91404
05:45:03|0.91404
05:45:05|0.91404
05:45:05|0.91404
05:45:06|0.91404
05:45:08|0.91404
05:45:09|0.91404
05:45:10|0.91404
05:45:11|0.91404
05:45:12|0.91404
05:45:13|0.91404
05:45:14|0.91404
05:45:16|0.91404
05:45:17|0.91388
05:45:18|0.91388
05:45:20|0.91388
05:45:21|0.91475
05:45:22|0.91475
05:45:23|0.91475
05:45:24|0.91475
05:45:25|0.91475
05:45:26|0.91475
05:45:27|0.91475
05:45:28|0.91475
05:45:30|0.91475
05:45:30|0.91475
05:45:32|0.91475
05:45:33|0.91475
05:45:33|0.91475
05:45:35|0.91475
05:45:36|0.91496
05:45:37|0.91496
05:45:38|0.91496
05:45:38|0.91496
05:45:40|0.91496
05:45:41|0.91496
05:45:41|0.91496
05:45:42|0.91496
05:45:44|0.91496
05:45:45|0.91496
05:45:46|0.9152
05:45:47|0.9152
05:45:47|0.9152
05:45:48|0.9152
05:45:49|0.9152
05:45:50|0.9152
05:45:51|0.9152
05:45:52|0.9152
05:45:54|0.9152
05:45:55|0.9152
05:45:55|0.9152
05:45:57|0.9152
05:45:57|0.9152
05:45:59|0.91566
05:46:00|0.91567
05:46:01|0.91567
05:46:02|0.91567
05:46:02|0.91567
05:46:04|0.91567
05:46:05|0.91567
05:46:06|0.91556
05:46:07|0.91556
05:46:07|0.91556
05:46:08|0.91556
05:46:10|0.91502
05:46:11|0.91502
05:46:12|0.91502
05:46:13|0.91502
05:46:14|0.91502
05:46:16|0.91502
05:46:17|0.91502
05:46:19|0.91502
05:46:20|0.91502
05:46:21|0.91502
05:46:22|0.91502
05:46:23|0.91502
05:46:25|0.91502
05:46:26|0.91502
05:46:28|0.91502
05:46:28|0.91502
05:46:30|0.91522
05:46:32|0.91522
05:46:32|0.91522
05:46:34|0.91522
05:46:35|0.91522
05:46:36|0.91522
05:46:37|0.91522
05:46:38|0.91522
05:46:39|0.91522
05:46:40|0.91522
05:46:41|0.91522
05:46:42|0.91522
05:46:43|0.91522
05:46:44|0.91522
05:46:45|0.91522
05:46:46|0.91522
05:46:47|0.91522
05:46:48|0.91522
05:46:49|0.91522
05:46:50|0.91522
05:46:51|0.91522
05:46:53|0.91522
05:46:54|0.91522
05:46:55|0.91522
05:46:56|0.91522
05:46:57|0.91522
05:46:58|0.91522
05:46:58|0.91522
05:46:59|0.91522
05:47:01|0.91522
05:47:02|0.91522
05:47:02|0.91522
05:47:04|0.91522
05:47:05|0.91522
05:47:07|0.91522
05:47:08|0.91522
05:47:09|0.91522
05:47:10|0.91522
05:47:10|0.91522
05:47:12|0.91614
05:47:13|0.91613
05:47:13|0.91613
05:47:15|0.91613
05:47:17|0.91631
05:47:18|0.91631
05:47:19|0.91631
05:47:19|0.91631
05:47:21|0.91631
05:47:22|0.91631
05:47:24|0.91631
05:47:24|0.91631
05:47:25|0.91631
05:47:26|0.91631
05:47:28|0.91631
05:47:29|0.91631
05:47:29|0.91631
05:47:30|0.91631
05:47:31|0.91631
05:47:32|0.91631
05:47:34|0.91631
05:47:35|0.91631
05:47:36|0.91631
05:47:38|0.91595
05:47:39|0.91595
05:47:40|0.91595
05:47:41|0.91595
05:47:42|0.91595
05:47:43|0.91595
05:47:44|0.91595
05:47:45|0.91595
05:47:46|0.91595
05:47:47|0.91595
05:47:48|0.91595
05:47:49|0.91595
05:47:50|0.91595
05:47:51|0.91595
05:47:52|0.91595
05:47:53|0.91595
05:47:54|0.91595
05:47:55|0.91595
05:47:56|0.91595
05:47:57|0.91595
05:47:58|0.91595
05:47:59|0.91595
05:48:00|0.91595
05:48:02|0.91595
05:48:03|0.91595
05:48:03|0.91595
05:48:04|0.91595
05:48:06|0.91595
05:48:07|0.91595
05:48:09|0.91649
05:48:10|0.91649
05:48:11|0.91649
05:48:11|0.91649
05:48:13|0.91649
05:48:14|0.91649
05:48:15|0.91649
05:48:15|0.91649
05:48:17|0.91652
05:48:18|0.91652
05:48:20|0.91652
05:48:21|0.91652
05:48:23|0.91652
05:48:24|0.91652
05:48:25|0.91688
05:48:26|0.91688
05:48:27|0.91688
05:48:28|0.91688
05:48:29|0.91699
05:48:30|0.91699
05:48:31|0.91699
05:48:32|0.91699
05:48:33|0.91699
05:48:34|0.91699
05:48:36|0.91699
05:48:37|0.91699
05:48:38|0.91699
05:48:39|0.91699
05:48:40|0.91699
05:48:41|0.91699
05:48:43|0.91699
05:48:43|0.91699
05:48:44|0.91699
05:48:45|0.91699
05:48:46|0.91699
05:48:48|0.91699
05:48:48|0.91699
05:48:50|0.91699
05:48:51|0.91699
05:48:52|0.91699
05:48:53|0.91699
05:48:54|0.91699
05:48:55|0.91699
05:48:56|0.9167
05:48:57|0.9167
05:48:58|0.9167
05:48:59|0.9167
05:49:00|0.9167
05:49:01|0.9167
05:49:02|0.9167
05:49:03|0.9167
05:49:04|0.9167
05:49:05|0.9167
05:49:07|0.9167
05:49:08|0.9167
05:49:09|0.9167
05:49:09|0.9167
05:49:10|0.9167
05:49:12|0.9167
05:49:13|0.9167
05:49:13|0.9167
05:49:17|0.9167
05:49:19|0.91702
05:49:20|0.91702
05:49:21|0.91702
05:49:23|0.91702
05:49:24|0.91702
05:49:25|0.91702
05:49:26|0.91702
05:49:26|0.91702
05:49:27|0.91702
05:49:28|0.91702
05:49:30|0.91702
05:49:32|0.91702
05:49:33|0.91702
05:49:34|0.91702
05:49:34|0.9167
05:49:35|0.9167
05:49:37|0.9167
05:49:38|0.9167
05:49:39|0.9167
05:49:41|0.9167
05:49:42|0.9167
05:49:43|0.9167
05:49:44|0.9167
05:49:45|0.9167
05:49:46|0.9167
05:49:47|0.9167
05:49:48|0.9167
05:49:49|0.9167
05:49:50|0.9167
05:49:51|0.91716
05:49:52|0.91716
05:49:53|0.91716
05:49:55|0.91654
05:49:55|0.91654
05:49:57|0.91601
05:49:57|0.91601
05:49:59|0.91601
05:50:00|0.91601
05:50:01|0.91601
05:50:02|0.91601
05:50:03|0.91601
05:50:05|0.91601
05:50:05|0.91675
05:50:06|0.91675
05:50:08|0.91675
05:50:09|0.91675
05:50:10|0.91675
05:50:11|0.91675
05:50:12|0.91675
05:50:13|0.91675
05:50:14|0.91675
05:50:15|0.91675
05:50:16|0.91675
05:50:17|0.91675
05:50:18|0.91669
05:50:20|0.91669
05:50:20|0.91669
05:50:22|0.91669
05:50:24|0.91669
05:50:25|0.91669
05:50:26|0.91669
05:50:27|0.91669
05:50:29|0.91669
05:50:30|0.91669
05:50:31|0.91669
05:50:32|0.9162
05:50:33|0.9162
05:50:34|0.9162
05:50:35|0.9162
05:50:36|0.9162
05:50:37|0.9162
05:50:38|0.91672
05:50:39|0.91672
05:50:40|0.91672
05:50:42|0.91672
05:50:43|0.91672
05:50:44|0.91672
05:50:45|0.91672
05:50:46|0.91672
05:50:47|0.91672
05:50:48|0.91672
05:50:49|0.91672
05:50:50|0.91672
05:50:51|0.91672
05:50:52|0.91672
05:50:53|0.91672
05:50:54|0.91672
05:50:55|0.91678
05:50:56|0.91678
05:50:57|0.91678
05:50:58|0.91678
05:50:59|0.91678
05:51:00|0.91678
05:51:01|0.91678
05:51:02|0.91678
05:51:03|0.91678
05:51:04|0.91678
05:51:05|0.91678
05:51:06|0.91678
05:51:07|0.91678
05:51:08|0.91676
05:51:10|0.91682
05:51:11|0.91682
05:51:12|0.91682
05:51:13|0.91682
05:51:14|0.91682
05:51:15|0.91682
05:51:16|0.91682
05:51:17|0.91682
05:51:18|0.91682
05:51:19|0.91682
05:51:21|0.91682
05:51:22|0.91682
05:51:23|0.91682
05:51:25|0.91682
05:51:26|0.91682
05:51:27|0.91682
05:51:28|0.91682
05:51:29|0.91682
05:51:30|0.9157
05:51:32|0.91602
05:51:33|0.91543
05:51:35|0.91527
05:51:35|0.91569
05:51:37|0.91569
05:51:37|0.91569
05:51:39|0.91569
05:51:40|0.91569
05:51:41|0.91459
05:51:42|0.9141
05:51:43|0.91392
05:51:44|0.91401
05:51:45|0.91401
05:51:46|0.91378
05:51:47|0.91378
05:51:48|0.91378
05:51:49|0.91265
05:51:50|0.91265
05:51:51|0.91326
05:51:52|0.91326
05:51:53|0.91326
05:51:53|0.91336
05:51:55|0.91336
05:51:56|0.91336
05:51:57|0.91336
05:51:58|0.91336
05:51:59|0.91336
05:51:59|0.91336
05:52:01|0.91369
05:52:02|0.91372
05:52:04|0.91421
05:52:05|0.91421
05:52:06|0.91421
05:52:08|0.91421
05:52:08|0.91421
05:52:10|0.91421
05:52:11|0.91421
05:52:12|0.91421
05:52:13|0.91421
05:52:14|0.91421
05:52:15|0.91421
05:52:16|0.91354
05:52:17|0.91354
05:52:19|0.91354
05:52:20|0.91367
05:52:21|0.91367
05:52:23|0.91367
05:52:24|0.91326
05:52:25|0.91326
05:52:26|0.91326
05:52:28|0.91326
05:52:30|0.91326
05:52:31|0.91326
05:52:32|0.91326
05:52:34|0.91346
05:52:34|0.91345
05:52:36|0.91345
05:52:36|0.91345
05:52:37|0.91345
05:52:39|0.91282
05:52:40|0.91282
05:52:42|0.91282
05:52:43|0.91282
05:52:44|0.91251
05:52:45|0.91247
05:52:46|0.9123
05:52:47|0.91248
05:52:47|0.9123
05:52:48|0.9123
05:52:49|0.9123
05:52:50|0.91184
05:52:52|0.91184
05:52:53|0.91184
05:52:54|0.91184
05:52:54|0.91231
05:52:55|0.91323
05:52:57|0.91252
05:52:58|0.91252
05:52:59|0.91252
05:53:00|0.91252
05:53:01|0.91252
05:53:02|0.91252
05:53:03|0.91252
05:53:05|0.91296
05:53:06|0.91296
05:53:06|0.91296
05:53:08|0.91305
05:53:09|0.91345
05:53:10|0.91362
05:53:11|0.91362
05:53:11|0.91362
05:53:13|0.91362
05:53:14|0.91362
05:53:15|0.91362
05:53:16|0.91362
05:53:17|0.91362
05:53:18|0.91362
05:53:19|0.91362
05:53:20|0.91362
05:53:21|0.91362
05:53:23|0.91362
05:53:23|0.91362
05:53:25|0.91362
05:53:26|0.91396
05:53:27|0.91396
05:53:28|0.91396
05:53:29|0.91396
05:53:31|0.91396
05:53:32|0.91396
05:53:33|0.91396
05:53:34|0.91396
05:53:35|0.91396
05:53:37|0.91389
05:53:37|0.91395
05:53:39|0.91396
05:53:40|0.91396
05:53:41|0.91396
05:53:42|0.9142
05:53:43|0.91396
05:53:44|0.91396
05:53:45|0.91396
05:53:47|0.91398
05:53:48|0.91398
05:53:49|0.91395
05:53:50|0.91395
05:53:51|0.91395
05:53:52|0.91395
05:53:53|0.91395
05:53:54|0.91395
05:53:55|0.91395
05:53:56|0.91395
05:53:57|0.91395
05:53:58|0.91395
05:53:59|0.91395
05:54:01|0.91499
05:54:02|0.91499
05:54:03|0.91499
05:54:04|0.91452
05:54:06|0.915
05:54:07|0.915
05:54:07|0.915
05:54:08|0.915
05:54:09|0.91509
05:54:10|0.91509
05:54:12|0.915
05:54:12|0.915
05:54:13|0.915
05:54:14|0.915
05:54:15|0.915
05:54:16|0.915
05:54:17|0.915
05:54:18|0.915
05:54:19|0.915
05:54:20|0.915
05:54:21|0.915
05:54:23|0.915
05:54:24|0.915
05:54:25|0.915
05:54:26|0.915
05:54:27|0.915
05:54:28|0.915
05:54:30|0.915
05:54:30|0.915
05:54:31|0.915
05:54:32|0.915
05:54:33|0.915
05:54:35|0.915
05:54:37|0.915
05:54:37|0.915
05:54:39|0.915
05:54:40|0.915
05:54:41|0.915
05:54:42|0.915
05:54:43|0.915
05:54:44|0.915
05:54:46|0.915
05:54:48|0.915
05:54:49|0.915
05:54:50|0.915
05:54:50|0.915
05:54:52|0.915
05:54:53|0.915
05:54:54|0.91509
05:54:55|0.91509
05:54:56|0.91509
05:54:56|0.91509
05:54:58|0.91509
05:54:58|0.91509
05:55:00|0.91485
05:55:01|0.91485
05:55:01|0.9151
05:55:03|0.9151
05:55:04|0.9151
05:55:05|0.9151
05:55:06|0.91494
05:55:06|0.91494
05:55:08|0.91494
05:55:09|0.91494
05:55:10|0.91494
05:55:12|0.91494
05:55:13|0.91494
05:55:14|0.91494
05:55:14|0.91494
05:55:16|0.91494
05:55:17|0.91454
05:55:18|0.91454
05:55:19|0.91454
05:55:19|0.91454
05:55:21|0.91454
05:55:21|0.91454
05:55:23|0.91444
05:55:25|0.91444
05:55:26|0.91506
05:55:26|0.91506
05:55:29|0.91506
05:55:30|0.91506
05:55:31|0.91506
05:55:32|0.91506
05:55:33|0.9151
05:55:34|0.9151
05:55:35|0.9151
05:55:36|0.9151
05:55:37|0.9151
05:55:38|0.9151
05:55:39|0.91484
05:55:40|0.91484
05:55:41|0.91483
05:55:42|0.91483
05:55:44|0.91483
05:55:45|0.91483
05:55:46|0.91483
05:55:47|0.91506
05:55:48|0.91506
05:55:49|0.91506
05:55:50|0.91506
05:55:51|0.91506
05:55:53|0.9147
05:55:54|0.9147
05:55:54|0.9147
05:55:56|0.9147
05:55:57|0.9147
05:55:57|0.9147
05:55:59|0.9147
05:55:59|0.9147
05:56:01|0.9147
05:56:02|0.9147
05:56:03|0.9147
05:56:04|0.9147
05:56:05|0.91545
05:56:06|0.91545
05:56:07|0.91545
05:56:09|0.91488
05:56:10|0.91488
05:56:11|0.91488
05:56:12|0.91488
05:56:13|0.91572
05:56:14|0.91572
05:56:15|0.91572
05:56:16|0.91527
05:56:17|0.91528
05:56:18|0.91528
05:56:18|0.91528
05:56:20|0.91528
05:56:21|0.91528
05:56:22|0.91528
05:56:23|0.91528
05:56:24|0.91528
05:56:25|0.91528
05:56:27|0.91528
05:56:28|0.91528
05:56:29|0.91528
05:56:31|0.91528
05:56:31|0.91528
05:56:32|0.91528
05:56:34|0.91528
05:56:36|0.91528
05:56:37|0.91528
05:56:38|0.91528
05:56:39|0.91528
05:56:40|0.91528
05:56:41|0.91528
05:56:42|0.91528
05:56:44|0.91528
05:56:45|0.91528
05:56:46|0.91528
05:56:46|0.91528
05:56:48|0.91528
05:56:48|0.91528
05:56:49|0.91528
05:56:50|0.91528
05:56:51|0.91528
05:56:52|0.91528
05:56:54|0.91528
05:56:55|0.91528
05:56:56|0.91528
05:56:56|0.91528
05:56:58|0.91528
05:56:58|0.91528
05:57:00|0.91528
05:57:00|0.91528
05:57:01|0.91528
05:57:02|0.91528
05:57:04|0.91528
05:57:05|0.91528
05:57:06|0.91528
05:57:08|0.91528
05:57:08|0.91528
05:57:10|0.91528
05:57:10|0.91606
05:57:11|0.91553
05:57:13|0.91553
05:57:14|0.91553
05:57:15|0.91553
05:57:15|0.91553
05:57:17|0.91553
05:57:18|0.91553
05:57:18|0.91553
05:57:20|0.91553
05:57:21|0.91553
05:57:22|0.91553
05:57:23|0.91553
05:57:24|0.91553
05:57:25|0.91553
05:57:26|0.91553
05:57:28|0.91553
05:57:29|0.91592
05:57:31|0.91592
05:57:31|0.91592
05:57:32|0.91592
05:57:33|0.91592
05:57:34|0.91592
05:57:35|0.91592
05:57:37|0.91592
05:57:38|0.91592
05:57:40|0.91592
05:57:41|0.91592
05:57:42|0.91592
05:57:43|0.91553
05:57:44|0.91553
05:57:45|0.91553
05:57:46|0.91553
05:57:46|0.91553
05:57:48|0.91553
05:57:49|0.91553
05:57:50|0.91553
05:57:51|0.91553
05:57:52|0.91553
05:57:53|0.91553
05:57:54|0.9155
05:57:55|0.9155
05:57:56|0.9155
05:57:57|0.9155
05:57:58|0.9155
05:57:59|0.91531
05:58:00|0.91531
05:58:01|0.91531
05:58:02|0.91531
05:58:03|0.91531
05:58:05|0.9155
05:58:06|0.9155
05:58:06|0.9155
05:58:08|0.9155
05:58:09|0.9155
05:58:09|0.9155
05:58:10|0.9155
05:58:12|0.91524
05:58:13|0.91478
05:58:14|0.91478
05:58:15|0.91478
05:58:16|0.91478
05:58:17|0.91478
05:58:19|0.91478
05:58:19|0.91478
05:58:21|0.91478
05:58:22|0.91444
05:58:23|0.91399
05:58:23|0.91399
05:58:25|0.91399
05:58:26|0.91399
05:58:28|0.91399
05:58:29|0.91399
05:58:29|0.91399
05:58:31|0.91399
05:58:32|0.91399
05:58:33|0.91399
05:58:34|0.91399
05:58:36|0.91399
05:58:36|0.91399
05:58:38|0.91399
05:58:39|0.91399
05:58:40|0.91399
05:58:40|0.91399
05:58:42|0.91399
05:58:43|0.91399
05:58:43|0.91399
05:58:45|0.91399
05:58:45|0.91399
05:58:46|0.91399
05:58:48|0.91399
05:58:49|0.91399
05:58:50|0.91399
05:58:51|0.91399
05:58:52|0.91399
05:58:53|0.91399
05:58:54|0.91399
05:58:55|0.91399
05:58:56|0.91399
05:58:57|0.91399
05:58:58|0.9146
05:58:59|0.9146
05:59:00|0.91395
05:59:01|0.91395
05:59:02|0.91395
05:59:03|0.91395
05:59:04|0.91395
05:59:06|0.91395
05:59:06|0.91395
05:59:08|0.91395
05:59:09|0.91395
05:59:10|0.91395
05:59:11|0.91395
05:59:12|0.91395
05:59:13|0.91395
05:59:14|0.91395
05:59:15|0.91395
05:59:16|0.91395
05:59:17|0.91474
05:59:18|0.91474
05:59:19|0.91474
05:59:20|0.91474
05:59:22|0.91475
05:59:23|0.91475
05:59:23|0.91475
05:59:25|0.91475
05:59:26|0.91475
05:59:27|0.91475
05:59:29|0.91475
05:59:29|0.91475
05:59:32|0.91546
05:59:32|0.91546
05:59:33|0.91546
05:59:34|0.91521
05:59:35|0.91521
05:59:36|0.91545
05:59:38|0.91545
05:59:39|0.91545
05:59:40|0.91545
05:59:41|0.91545
05:59:42|0.91545
05:59:43|0.91545
05:59:44|0.91545
05:59:45|0.91545
05:59:46|0.91545
05:59:47|0.91545
05:59:48|0.91545
05:59:49|0.91545
05:59:50|0.91545
05:59:52|0.91545
05:59:53|0.91545
05:59:53|0.91489
05:59:55|0.91489
05:59:56|0.91489
05:59:56|0.91489
05:59:57|0.91489
05:59:58|0.91489
05:59:59|0.91489
06:00:00|0.91489
06:00:01|0.91489
06:00:03|0.91489
06:00:04|0.91489
06:00:06|0.91489
06:00:07|0.91489
06:00:07|0.91489
06:00:09|0.91489
06:00:10|0.91489
06:00:11|0.91445
06:00:12|0.91445
06:00:12|0.91445
06:00:14|0.91445
06:00:15|0.91445
06:00:15|0.91445
06:00:16|0.91445
06:00:18|0.91434
06:00:19|0.91388
06:00:20|0.91418
06:00:22|0.91425
06:00:22|0.91425
06:00:23|0.91425
06:00:24|0.91425
06:00:25|0.91425
06:00:26|0.91425
06:00:27|0.91425
06:00:29|0.91389
06:00:31|0.91436
06:00:33|0.91436
06:00:34|0.91396
06:00:35|0.91396
06:00:37|0.91396
06:00:38|0.91396
06:00:39|0.91436
06:00:40|0.91436
06:00:41|0.91396
06:00:43|0.91396
06:00:44|0.91396
06:00:46|0.91396
06:00:46|0.91396
06:00:48|0.91396
06:00:49|0.91396
06:00:49|0.91396
06:00:51|0.91396
06:00:52|0.91396
06:00:53|0.91396
06:00:54|0.91396
06:00:55|0.91396
06:00:56|0.91426
06:00:57|0.91426
06:00:58|0.91426
06:00:59|0.91426
06:01:00|0.91397
06:01:01|0.91397
06:01:02|0.91397
06:01:03|0.91397
06:01:04|0.91397
06:01:05|0.91397
06:01:06|0.91397
06:01:06|0.91397
06:01:09|0.91454
06:01:09|0.91442
06:01:10|0.91446
06:01:11|0.91446
06:01:12|0.91446
06:01:13|0.91446
06:01:14|0.91446
06:01:15|0.91446
06:01:16|0.91446
06:01:17|0.91446
06:01:18|0.91446
06:01:19|0.91446
06:01:20|0.91456
06:01:21|0.91456
06:01:22|0.91456
06:01:23|0.91456
06:01:24|0.91456
06:01:25|0.91456
06:01:26|0.91456
06:01:27|0.91456
06:01:28|0.91456
06:01:29|0.91479
06:01:31|0.91479
06:01:33|0.91479
06:01:34|0.91479
06:01:35|0.91479
06:01:37|0.91479
06:01:39|0.91479
06:01:39|0.91479
06:01:41|0.91479
06:01:42|0.91479
06:01:43|0.91479
06:01:44|0.91479
06:01:45|0.91479
06:01:46|0.91479
06:01:47|0.91479
06:01:49|0.91479
06:01:50|0.91479
06:01:51|0.9151
06:01:52|0.91479
06:01:53|0.91479
06:01:54|0.91479
06:01:55|0.91479
06:01:56|0.91479
06:01:57|0.91479
06:01:58|0.91479
06:01:59|0.91479
06:02:00|0.91479
06:02:01|0.91479
06:02:02|0.91479
06:02:03|0.91479
06:02:04|0.91479
06:02:05|0.91574
06:02:06|0.91574
06:02:07|0.91563
06:02:08|0.91563
06:02:09|0.91563
06:02:10|0.91563
06:02:11|0.91563
06:02:12|0.91563
06:02:14|0.91563
06:02:14|0.91563
06:02:15|0.91563
06:02:16|0.91563
06:02:17|0.91563
06:02:18|0.91563
06:02:19|0.91563
06:02:20|0.91563
06:02:21|0.91563
06:02:22|0.91563
06:02:23|0.91605
06:02:24|0.91605
06:02:25|0.91605
06:02:26|0.91605
06:02:27|0.91563
06:02:29|0.91563
06:02:29|0.91563
06:02:31|0.91549
06:02:33|0.91549
06:02:34|0.91549
06:02:35|0.91549
06:02:37|0.91549
06:02:38|0.91577
06:02:40|0.91577
06:02:41|0.91577
06:02:42|0.91577
06:02:43|0.91577
06:02:45|0.91577
06:02:46|0.91577
06:02:47|0.91577
06:02:48|0.91577
06:02:49|0.91577
06:02:50|0.91577
06:02:51|0.91577
06:02:52|0.91577
06:02:53|0.91577
06:02:54|0.91577
06:02:56|0.91577
06:02:57|0.91577
06:02:58|0.91577
06:02:59|0.91577
06:03:01|0.91577
06:03:02|0.91577
06:03:03|0.91577
06:03:04|0.91577
06:03:05|0.91577
06:03:06|0.91563
06:03:07|0.91518
06:03:08|0.91518
06:03:09|0.91518
06:03:10|0.91518
06:03:11|0.91518
06:03:12|0.91518
06:03:14|0.91518
06:03:15|0.91518
06:03:15|0.91518
06:03:16|0.91518
06:03:18|0.91518
06:03:19|0.91518
06:03:20|0.91518
06:03:21|0.91518
06:03:22|0.91518
06:03:23|0.91518
06:03:24|0.91518
06:03:25|0.91518
06:03:26|0.91518
06:03:27|0.91518
06:03:28|0.91577
06:03:29|0.91577
06:03:30|0.91577
06:03:32|0.91577
06:03:34|0.91577
06:03:35|0.91577
06:03:37|0.91577
06:03:37|0.91577
06:03:38|0.91577
06:03:40|0.91577
06:03:41|0.91577
06:03:42|0.91577
06:03:43|0.91577
06:03:44|0.91577
06:03:45|0.91577
06:03:47|0.91577
06:03:49|0.91577
06:03:49|0.91577
06:03:51|0.91577
06:03:51|0.91577
06:03:52|0.91577
06:03:54|0.91577
06:03:55|0.91577
06:03:57|0.91577
06:03:58|0.91577
06:03:59|0.91577
06:04:00|0.91577
06:04:00|0.91577
06:04:02|0.91577
06:04:03|0.91577
06:04:04|0.91578
06:04:05|0.91554
06:04:06|0.91554
06:04:07|0.91554
06:04:08|0.91554
06:04:08|0.91554
06:04:10|0.9157
06:04:11|0.9157
06:04:12|0.9157
06:04:13|0.9157
06:04:14|0.9157
06:04:15|0.91562
06:04:16|0.91562
06:04:17|0.91562
06:04:18|0.91562
06:04:19|0.91562
06:04:19|0.91562
06:04:21|0.91562
06:04:22|0.91562
06:04:22|0.91562
06:04:24|0.91562
06:04:25|0.91562
06:04:26|0.91586
06:04:27|0.91586
06:04:27|0.91586
06:04:29|0.91586
06:04:30|0.91586
06:04:30|0.91586
06:04:31|0.91586
06:04:33|0.91586
06:04:35|0.91586
06:04:36|0.91586
06:04:38|0.91586
06:04:39|0.91586
06:04:40|0.91586
06:04:42|0.91586
06:04:42|0.91586
06:04:44|0.91586
06:04:45|0.91586
06:04:46|0.91586
06:04:47|0.91586
06:04:49|0.91586
06:04:50|0.91586
06:04:51|0.91586
06:04:52|0.91586
06:04:53|0.91586
06:04:54|0.91586
06:04:54|0.91586
06:04:56|0.91586
06:04:57|0.91586
06:04:58|0.91679
06:04:59|0.91679
06:05:00|0.91679
06:05:01|0.91679
06:05:02|0.91679
06:05:03|0.91679
06:05:04|0.91679
06:05:05|0.91679
06:05:06|0.91679
06:05:07|0.91679
06:05:08|0.91679
06:05:09|0.91679
06:05:10|0.91679
06:05:11|0.91672
06:05:13|0.91672
06:05:14|0.91672
06:05:14|0.91672
06:05:16|0.91672
06:05:16|0.91636
06:05:18|0.91636
06:05:19|0.91636
06:05:19|0.91636
06:05:21|0.91636
06:05:22|0.91636
06:05:23|0.91636
06:05:25|0.91636
06:05:25|0.91636
06:05:27|0.91636
06:05:28|0.91636
06:05:29|0.91636
06:05:30|0.91636
06:05:31|0.91636
06:05:32|0.91636
06:05:33|0.91636
06:05:35|0.91636
06:05:35|0.91636
06:05:37|0.91636
06:05:37|0.91636
06:05:38|0.91636
06:05:39|0.91636
06:05:41|0.91636
06:05:42|0.91636
06:05:43|0.91636
06:05:44|0.91636
06:05:45|0.91636
06:05:47|0.91636
06:05:48|0.91636
06:05:49|0.91636
06:05:51|0.91636
06:05:52|0.91636
06:05:53|0.91636
06:05:54|0.91636
06:05:55|0.91636
06:05:56|0.91636
06:05:57|0.91636
06:05:58|0.91562
06:05:59|0.91583
06:06:00|0.91583
06:06:01|0.91583
06:06:02|0.91583
06:06:03|0.91583
06:06:04|0.91583
06:06:05|0.91583
06:06:07|0.91583
06:06:07|0.91583
06:06:08|0.91583
06:06:09|0.91583
06:06:10|0.91583
06:06:11|0.91585
06:06:13|0.91582
06:06:13|0.91582
06:06:15|0.91611
06:06:15|0.91623
06:06:16|0.91623
06:06:19|0.91583
06:06:19|0.91563
06:06:20|0.916
06:06:21|0.916
06:06:22|0.916
06:06:23|0.916
06:06:24|0.916
06:06:25|0.916
06:06:26|0.916
06:06:27|0.916
06:06:28|0.916
06:06:30|0.916
06:06:31|0.916
06:06:31|0.916
06:06:32|0.916
06:06:33|0.916
06:06:35|0.916
06:06:37|0.916
06:06:38|0.91564
06:06:39|0.91564
06:06:41|0.91564
06:06:43|0.91564
06:06:43|0.91564
06:06:44|0.91564
06:06:45|0.91564
06:06:47|0.91564
06:06:47|0.91564
06:06:48|0.91564
06:06:50|0.91624
06:06:52|0.91624
06:06:53|0.91624
06:06:54|0.91624
06:06:55|0.91624
06:06:56|0.91624
06:06:57|0.91624
06:06:58|0.91624
06:06:59|0.91624
06:07:00|0.91624
06:07:01|0.91624
06:07:03|0.91624
06:07:04|0.91624
06:07:05|0.91624
06:07:06|0.91624
06:07:07|0.91624
06:07:09|0.91624
06:07:09|0.91624
06:07:12|0.91624
06:07:12|0.91624
06:07:13|0.91624
06:07:14|0.91624
06:07:15|0.91624
06:07:16|0.91624
06:07:17|0.91624
06:07:18|0.91624
06:07:19|0.91624
06:07:20|0.91624
06:07:21|0.91624
06:07:22|0.91624
06:07:23|0.91624
06:07:25|0.91624
06:07:26|0.91624
06:07:26|0.91624
06:07:28|0.91624
06:07:29|0.91624
06:07:29|0.91624
06:07:31|0.91624
06:07:32|0.91624
06:07:33|0.91624
06:07:34|0.91624
06:07:35|0.91624
06:07:36|0.91624
06:07:38|0.91624
06:07:39|0.91624
06:07:40|0.91624
06:07:42|0.91624
06:07:43|0.91624
06:07:44|0.91624
06:07:45|0.91624
06:07:47|0.91624
06:07:48|0.91624
06:07:49|0.91624
06:07:50|0.91624
06:07:51|0.91664
06:07:52|0.91664
06:07:54|0.91684
06:07:55|0.91684
06:07:56|0.91684
06:07:57|0.91697
06:07:57|0.91661
06:07:59|0.91661
06:08:00|0.91661
06:08:01|0.91661
06:08:02|0.91661
06:08:03|0.91661
06:08:04|0.91661
06:08:05|0.91661
06:08:05|0.91661
06:08:07|0.91661
06:08:09|0.91705
06:08:10|0.91697
06:08:11|0.91697
06:08:12|0.91697
06:08:13|0.91697
06:08:14|0.91697
06:08:15|0.91697
06:08:16|0.91697
06:08:17|0.91676
06:08:18|0.91678
06:08:19|0.91676
06:08:21|0.91721
06:08:22|0.91725
06:08:23|0.91737
06:08:24|0.91737
06:08:25|0.91737
06:08:26|0.91737
06:08:27|0.91741
06:08:29|0.91741
06:08:29|0.91741
06:08:30|0.91741
06:08:31|0.91741
06:08:32|0.91741
06:08:33|0.9175
06:08:34|0.9175
06:08:35|0.9175
06:08:37|0.9175
06:08:39|0.9175
06:08:40|0.9175
06:08:41|0.9175
06:08:42|0.9175
06:08:43|0.9175
06:08:44|0.9175
06:08:45|0.9175
06:08:47|0.91751
06:08:48|0.91751
06:08:48|0.91751
06:08:49|0.91751
06:08:51|0.91751
06:08:52|0.91751
06:08:52|0.91751
06:08:54|0.91751
06:08:55|0.91751
06:08:55|0.91743
06:08:57|0.91743
06:08:58|0.91743
06:08:59|0.91743
06:09:00|0.91743
06:09:02|0.91743
06:09:03|0.91743
06:09:04|0.91743
06:09:05|0.91743
06:09:06|0.91743
06:09:08|0.91743
06:09:09|0.91743
06:09:10|0.91743
06:09:11|0.91743
06:09:11|0.91743
06:09:13|0.91743
06:09:14|0.91743
06:09:15|0.91743
06:09:16|0.91743
06:09:17|0.91743
06:09:18|0.91743
06:09:19|0.91743
06:09:20|0.91743
06:09:21|0.91743
06:09:22|0.91772
06:09:23|0.91772
06:09:24|0.91772
06:09:25|0.91772
06:09:26|0.91772
06:09:27|0.91772
06:09:28|0.91772
06:09:29|0.91772
06:09:30|0.91772
06:09:31|0.91772
06:09:32|0.91772
06:09:33|0.91772
06:09:34|0.91772
06:09:35|0.91772
06:09:36|0.91772
06:09:37|0.91772
06:09:39|0.91772
06:09:39|0.91772
06:09:42|0.91772
06:09:42|0.91772
06:09:43|0.91772
06:09:44|0.91772
06:09:46|0.91724
06:09:48|0.91724
06:09:50|0.91724
06:09:51|0.91724
06:09:51|0.91724
06:09:53|0.91724
06:09:55|0.91724
06:09:56|0.91724
06:09:56|0.91724
06:09:57|0.91724
06:09:59|0.91724
06:10:00|0.91724
06:10:01|0.91724
06:10:02|0.91724
06:10:03|0.91724
06:10:04|0.91724
06:10:05|0.91724
06:10:06|0.91724
06:10:07|0.91724
06:10:08|0.91724
06:10:09|0.91724
06:10:10|0.91724
06:10:11|0.91724
06:10:12|0.91724
06:10:14|0.91724
06:10:14|0.91724
06:10:15|0.91724
06:10:17|0.91724
06:10:17|0.91724
06:10:18|0.91724
06:10:20|0.91724
06:10:21|0.91724
06:10:22|0.91724
06:10:23|0.91724
06:10:23|0.91722
06:10:24|0.91722
06:10:26|0.91722
06:10:27|0.91722
06:10:28|0.91739
06:10:28|0.91739
06:10:30|0.91739
06:10:30|0.91722
06:10:31|0.91722
06:10:33|0.91722
06:10:33|0.91722
06:10:35|0.91722
06:10:36|0.91722
06:10:36|0.91722
06:10:38|0.91722
06:10:38|0.91753
06:10:40|0.91753
06:10:42|0.91753
06:10:42|0.91753
06:10:43|0.91753
06:10:44|0.91753
06:10:46|0.91753
06:10:47|0.91753
06:10:48|0.91753
06:10:49|0.91753
06:10:50|0.91753
06:10:52|0.91753
06:10:52|0.91753
06:10:53|0.91753
06:10:55|0.91753
06:10:57|0.91753
06:10:57|0.91753
06:10:58|0.91753
06:11:00|0.91753
06:11:01|0.91753
06:11:02|0.91753
06:11:03|0.91753
06:11:05|0.91753
06:11:06|0.91753
06:11:08|0.91753
06:11:08|0.91753
06:11:10|0.91753
06:11:11|0.91753
06:11:12|0.91775
06:11:13|0.91776
06:11:15|0.91776
06:11:15|0.91776
06:11:17|0.91783
06:11:18|0.91783
06:11:19|0.91783
06:11:20|0.91783
06:11:20|0.91783
06:11:22|0.91783
06:11:23|0.91783
06:11:24|0.91783
06:11:25|0.91783
06:11:26|0.91783
06:11:27|0.91783
06:11:28|0.91783
06:11:29|0.91783
06:11:30|0.91783
06:11:31|0.91783
06:11:32|0.91783
06:11:33|0.91783
06:11:34|0.91783
06:11:35|0.91783
06:11:36|0.91783
06:11:37|0.91783
06:11:38|0.91783
06:11:39|0.91783
06:11:40|0.91783
06:11:42|0.91733
06:11:43|0.91733
06:11:45|0.91733
06:11:46|0.91733
06:11:47|0.91733
06:11:48|0.91733
06:11:48|0.91733
06:11:50|0.91733
06:11:52|0.91733
06:11:53|0.91733
06:11:54|0.91733
06:11:56|0.91733
06:11:57|0.91733
06:11:57|0.91733
06:11:59|0.91733
06:12:00|0.91733
06:12:01|0.91733
06:12:02|0.91733
06:12:03|0.91733
06:12:04|0.91733
06:12:05|0.91733
06:12:06|0.91733
06:12:07|0.91733
06:12:08|0.91733
06:12:09|0.91733
06:12:10|0.91733
06:12:11|0.91733
06:12:12|0.91733
06:12:13|0.91733
06:12:14|0.91733
06:12:16|0.91733
06:12:16|0.91733
06:12:17|0.91733
06:12:18|0.91733
06:12:19|0.91733
06:12:21|0.91774
06:12:22|0.91774
06:12:22|0.91774
06:12:23|0.91774
06:12:25|0.91774
06:12:26|0.91774
06:12:27|0.91774
06:12:28|0.91774
06:12:29|0.91774
06:12:29|0.91774
06:12:31|0.91774
06:12:32|0.91774
06:12:33|0.91774
06:12:34|0.91785
06:12:35|0.91785
06:12:36|0.91818
06:12:37|0.91818
06:12:38|0.91818
06:12:39|0.91818
06:12:41|0.91804
06:12:43|0.91804
06:12:44|0.91804
06:12:45|0.91804
06:12:47|0.91804
06:12:48|0.91804
06:12:49|0.91804
06:12:50|0.91804
06:12:51|0.91804
06:12:52|0.91804
06:12:54|0.91804
06:12:55|0.91804
06:12:56|0.91814
06:12:57|0.91814
06:12:58|0.91814
06:12:59|0.91814
06:13:00|0.91815
06:13:01|0.91815
06:13:01|0.91815
06:13:03|0.91819
06:13:04|0.91819
06:13:05|0.9183
06:13:06|0.91832
06:13:07|0.91835
06:13:08|0.91835
06:13:09|0.91835
06:13:09|0.91835
06:13:12|0.91836
06:13:12|0.9185
06:13:13|0.9185
06:13:15|0.9185
06:13:16|0.91849
06:13:17|0.91859
06:13:18|0.91859
06:13:19|0.91859
06:13:20|0.91859
06:13:21|0.91859
06:13:22|0.91859
06:13:23|0.91859
06:13:24|0.91859
06:13:25|0.91859
06:13:26|0.91859
06:13:27|0.91859
06:13:28|0.91859
06:13:29|0.9186
06:13:30|0.91816
06:13:31|0.91816
06:13:32|0.9185
06:13:33|0.9185
06:13:34|0.9185
06:13:35|0.9185
06:13:36|0.9185
06:13:37|0.9185
06:13:38|0.9185
06:13:39|0.9185
06:13:40|0.9185
06:13:41|0.9185
06:13:43|0.9185
06:13:45|0.9185
06:13:45|0.9185
06:13:46|0.9185
06:13:47|0.9185
06:13:48|0.9185
06:13:49|0.9185
06:13:50|0.9185
06:13:51|0.9185
06:13:52|0.9185
06:13:54|0.91815
06:13:56|0.91815
06:13:58|0.91815
06:13:59|0.91815
06:14:00|0.91815
06:14:00|0.91815
06:14:02|0.91815
06:14:03|0.91815
06:14:04|0.91815
06:14:05|0.91815
06:14:06|0.91815
06:14:07|0.91815
06:14:08|0.91815
06:14:09|0.91815
06:14:10|0.91815
06:14:12|0.91815
06:14:12|0.91815
06:14:13|0.91815
06:14:15|0.9181
06:14:15|0.9181
06:14:17|0.91805
06:14:17|0.91805
06:14:19|0.91805
06:14:20|0.91805
06:14:21|0.91805
06:14:21|0.91805
06:14:23|0.91805
06:14:23|0.91805
06:14:25|0.91805
06:14:26|0.91805
06:14:26|0.91805
06:14:28|0.91805
06:14:28|0.91805
06:14:30|0.91805
06:14:31|0.91805
06:14:32|0.91805
06:14:33|0.91805
06:14:34|0.91805
06:14:35|0.91805
06:14:36|0.91805
06:14:37|0.91805
06:14:37|0.91805
06:14:39|0.91805
06:14:39|0.91805
06:14:40|0.91805
06:14:42|0.91805
06:14:44|0.91805
06:14:45|0.91805
06:14:46|0.91805
06:14:47|0.9176
06:14:48|0.91755
06:14:49|0.91751
06:14:50|0.91751
06:14:51|0.91751
06:14:53|0.91751
06:14:55|0.91751
06:14:55|0.91751
06:14:56|0.91751
06:14:57|0.91751
06:14:58|0.91751
06:14:59|0.91751
06:15:01|0.91751
06:15:03|0.91751
06:15:05|0.91818
06:15:06|0.91834
06:15:08|0.9186
06:15:09|0.9186
06:15:10|0.9186
06:15:10|0.9186
06:15:11|0.9186
06:15:13|0.9186
06:15:14|0.9186
06:15:15|0.9186
06:15:16|0.9186
06:15:16|0.91862
06:15:18|0.91862
06:15:19|0.91876
06:15:20|0.91876
06:15:21|0.91876
06:15:22|0.91876
06:15:23|0.91876
06:15:24|0.91876
06:15:25|0.91876
06:15:26|0.91876
06:15:27|0.91876
06:15:28|0.91876
06:15:29|0.91876
06:15:30|0.91876
06:15:31|0.91876
06:15:32|0.91876
06:15:34|0.91876
06:15:34|0.91876
06:15:36|0.91876
06:15:36|0.91876
06:15:37|0.91876
06:15:38|0.91876
06:15:39|0.91876
06:15:40|0.91876
06:15:41|0.91876
06:15:42|0.91876
06:15:44|0.91876
06:15:46|0.91876
06:15:47|0.91876
06:15:49|0.91876
06:15:50|0.91876
06:15:50|0.91876
06:15:52|0.91876
06:15:53|0.91876
06:15:55|0.91876
06:15:57|0.91876
06:15:58|0.91876
06:15:59|0.918
06:16:00|0.918
06:16:00|0.918
06:16:02|0.918
06:16:03|0.918
06:16:04|0.918
06:16:04|0.918
06:16:05|0.918
06:16:07|0.91825
06:16:08|0.91825
06:16:09|0.91825
06:16:10|0.91825
06:16:11|0.91825
06:16:12|0.91825
06:16:13|0.91825
06:16:14|0.91825
06:16:15|0.91825
06:16:16|0.91825
06:16:17|0.91825
06:16:19|0.91825
06:16:20|0.91825
06:16:21|0.91825
06:16:21|0.91825
06:16:23|0.91825
06:16:23|0.91825
06:16:25|0.91825
06:16:26|0.91825
06:16:27|0.91825
06:16:28|0.91825
06:16:28|0.91825
06:16:29|0.91825
06:16:32|0.91825
06:16:33|0.91825
06:16:34|0.91825
06:16:35|0.91825
06:16:36|0.91825
06:16:37|0.91825
06:16:38|0.91825
06:16:39|0.91825
06:16:40|0.91825
06:16:42|0.91825
06:16:43|0.91825
06:16:44|0.91825
06:16:46|0.91874
06:16:47|0.9184
06:16:49|0.9184
06:16:51|0.9184
06:16:52|0.9184
06:16:54|0.9184
06:16:54|0.9184
06:16:55|0.9184
06:16:56|0.9184
06:16:57|0.9184
06:16:59|0.9184
06:17:01|0.9184
06:17:02|0.9184
06:17:04|0.9184
06:17:06|0.91831
06:17:06|0.91831
06:17:07|0.91831
06:17:08|0.91831
06:17:09|0.91831
06:17:11|0.91831
06:17:12|0.91831
06:17:12|0.91831
06:17:14|0.91831
06:17:14|0.91831
06:17:15|0.91831
06:17:17|0.91831
06:17:17|0.91831
06:17:18|0.91831
06:17:20|0.91831
06:17:20|0.91831
06:17:21|0.91872
06:17:22|0.91872
06:17:24|0.91872
06:17:24|0.91872
06:17:25|0.91872
06:17:27|0.91872
06:17:27|0.91872
06:17:28|0.91872
06:17:29|0.91872
06:17:30|0.91872
06:17:31|0.91872
06:17:32|0.91872
06:17:33|0.91899
06:17:35|0.91913
06:17:35|0.91913
06:17:36|0.91913
06:17:37|0.91913
06:17:38|0.91913
06:17:39|0.91929
06:17:40|0.91929
06:17:41|0.91929
06:17:42|0.91929
06:17:43|0.91929
06:17:45|0.91928
06:17:46|0.91928
06:17:48|0.91928
06:17:50|0.91928
06:17:50|0.91928
06:17:51|0.91928
06:17:52|0.91928
06:17:54|0.91946
06:17:56|0.91946
06:17:56|0.91946
06:17:57|0.91946
06:17:58|0.9195
06:18:00|0.9195
06:18:00|0.9195
06:18:02|0.91962
06:18:02|0.91962
06:18:04|0.91962
06:18:05|0.91953
06:18:05|0.91953
06:18:06|0.91953
06:18:08|0.91953
06:18:08|0.91953
06:18:10|0.91953
06:18:11|0.91953
06:18:12|0.91953
06:18:13|0.91953
06:18:13|0.91953
06:18:15|0.91953
06:18:15|0.91953
06:18:17|0.91953
06:18:18|0.91953
06:18:19|0.91953
06:18:20|0.91953
06:18:21|0.91953
06:18:22|0.91953
06:18:23|0.91953
06:18:24|0.91953
06:18:25|0.91953
06:18:26|0.91941
06:18:27|0.91941
06:18:28|0.91941
06:18:29|0.91941
06:18:30|0.91941
06:18:31|0.91941
06:18:32|0.91941
06:18:34|0.91941
06:18:34|0.91941
06:18:36|0.91941
06:18:37|0.91941
06:18:39|0.91941
06:18:39|0.91941
06:18:40|0.91901
06:18:42|0.91901
06:18:43|0.91901
06:18:44|0.91901
06:18:45|0.91901
06:18:45|0.91901
06:18:48|0.91901
06:18:48|0.91901
06:18:49|0.9194
06:18:51|0.9194
06:18:52|0.9194
06:18:53|0.9196
06:18:54|0.9201
06:18:56|0.9202
06:18:57|0.9202
06:18:58|0.9202
06:18:58|0.9202
06:19:00|0.9202
06:19:00|0.9202
06:19:02|0.9202
06:19:03|0.9202
06:19:04|0.9202
06:19:05|0.9202
06:19:06|0.9202
06:19:07|0.9202
06:19:09|0.91903
06:19:10|0.91903
06:19:11|0.91903
06:19:12|0.9198
06:19:13|0.9198
06:19:14|0.9198
06:19:14|0.9198
06:19:15|0.9198
06:19:17|0.9198
06:19:18|0.9198
06:19:18|0.9198
06:19:19|0.9198
06:19:21|0.9198
06:19:22|0.9198
06:19:23|0.9198
06:19:24|0.9198
06:19:25|0.9198
06:19:26|0.9198
06:19:27|0.9198
06:19:28|0.9198
06:19:29|0.9198
06:19:30|0.9198
06:19:31|0.9198
06:19:32|0.9198
06:19:33|0.9198
06:19:34|0.9198
06:19:35|0.9198
06:19:36|0.9198
06:19:37|0.9198
06:19:39|0.9198
06:19:39|0.9198
06:19:40|0.9198
06:19:41|0.9198
06:19:42|0.9198
06:19:43|0.91912
06:19:44|0.91912
06:19:45|0.91912
06:19:46|0.91912
06:19:48|0.91912
06:19:48|0.91912
06:19:51|0.9195
06:19:52|0.9195
06:19:52|0.9195
06:19:53|0.9195
06:19:54|0.9195
06:19:56|0.9195
06:19:57|0.9195
06:19:57|0.9195
06:19:58|0.91949
06:20:00|0.91949
06:20:02|0.91949
06:20:02|0.91949
06:20:03|0.91949
06:20:05|0.91949
06:20:06|0.91949
06:20:07|0.9191
06:20:08|0.9191
06:20:10|0.9191
06:20:10|0.9191
06:20:11|0.9191
06:20:12|0.9191
06:20:14|0.9191
06:20:15|0.9191
06:20:15|0.9191
06:20:16|0.9191
06:20:18|0.91911
06:20:19|0.91911
06:20:20|0.91911
06:20:20|0.91911
06:20:22|0.91911
06:20:23|0.91911
06:20:23|0.91911
06:20:24|0.91911
06:20:25|0.91911
06:20:27|0.91911
06:20:29|0.9191
06:20:29|0.9191
06:20:30|0.9191
06:20:31|0.9191
06:20:32|0.9191
06:20:34|0.9191
06:20:34|0.9191
06:20:35|0.9191
06:20:36|0.9191
06:20:37|0.91887
06:20:38|0.91887
06:20:39|0.91887
06:20:40|0.91872
06:20:41|0.91872
06:20:42|0.91872
06:20:43|0.91872
06:20:44|0.91854
06:20:45|0.91854
06:20:46|0.91854
06:20:47|0.91854
06:20:50|0.91854
06:20:50|0.91854
06:20:52|0.91854
06:20:53|0.91854
06:20:55|0.91854
06:20:56|0.91854
06:20:57|0.91854
06:20:58|0.91854
06:21:00|0.91867
06:21:02|0.91867
06:21:03|0.91871
06:21:03|0.91871
06:21:06|0.91871
06:21:07|0.91871
06:21:08|0.91871
06:21:09|0.91871
06:21:11|0.91871
06:21:12|0.91871
06:21:14|0.91871
06:21:15|0.91871
06:21:16|0.91871
06:21:17|0.91871
06:21:17|0.91871
06:21:19|0.91859
06:21:21|0.91841
06:21:21|0.91841
06:21:22|0.91841
06:21:23|0.91864
06:21:24|0.91905
06:21:25|0.91905
06:21:26|0.91905
06:21:28|0.91905
06:21:29|0.91905
06:21:29|0.91905
06:21:30|0.91905
06:21:32|0.91905
06:21:32|0.91905
06:21:33|0.91905
06:21:34|0.91905
06:21:36|0.91905
06:21:37|0.91905
06:21:38|0.91905
06:21:39|0.91905
06:21:39|0.91905
06:21:40|0.91905
06:21:41|0.91905
06:21:43|0.91905
06:21:44|0.91905
06:21:44|0.91905
06:21:45|0.91905
06:21:47|0.91905
06:21:47|0.91905
06:21:48|0.91905
06:21:50|0.91905
06:21:51|0.91905
06:21:52|0.91905
06:21:54|0.91905
06:21:54|0.91905
06:21:56|0.91905
06:21:57|0.91905
06:21:58|0.91905
06:21:59|0.91905
06:22:01|0.91905
06:22:02|0.91905
06:22:03|0.91905
06:22:04|0.91905
06:22:05|0.91905
06:22:06|0.91905
06:22:07|0.91905
06:22:08|0.91905
06:22:09|0.91905
06:22:10|0.91905
06:22:11|0.91905
06:22:13|0.91905
06:22:13|0.91905
06:22:14|0.91905
06:22:15|0.91905
06:22:17|0.91905
06:22:18|0.91905
06:22:19|0.91905
06:22:20|0.91905
06:22:21|0.91905
06:22:22|0.91905
06:22:23|0.91905
06:22:24|0.91905
06:22:25|0.91905
06:22:26|0.91905
06:22:27|0.91905
06:22:28|0.91905
06:22:29|0.91905
06:22:30|0.91905
06:22:31|0.91905
06:22:32|0.91905
06:22:33|0.91905
06:22:34|0.91905
06:22:35|0.91905
06:22:36|0.91905
06:22:37|0.91905
06:22:38|0.91905
06:22:39|0.91905
06:22:41|0.91905
06:22:42|0.91905
06:22:42|0.91905
06:22:43|0.91905
06:22:45|0.91905
06:22:46|0.91905
06:22:46|0.91905
06:22:47|0.91905
06:22:48|0.91905
06:22:49|0.91905
06:22:51|0.91905
06:22:52|0.91905
06:22:54|0.91905
06:22:54|0.91905
06:22:56|0.91905
06:22:58|0.91905
06:22:59|0.91905
06:23:00|0.91905
06:23:00|0.91905
06:23:02|0.91905
06:23:03|0.91905
06:23:05|0.91905
06:23:06|0.91905
06:23:08|0.91905
06:23:09|0.91905
06:23:10|0.91905
06:23:11|0.91905
06:23:13|0.91905
06:23:14|0.91905
06:23:14|0.91905
06:23:15|0.91905
06:23:17|0.91905
06:23:18|0.91905
06:23:19|0.91905
06:23:20|0.91905
06:23:21|0.91905
06:23:22|0.91905
06:23:23|0.91905
06:23:24|0.91905
06:23:25|0.91905
06:23:26|0.91905
06:23:27|0.91905
06:23:28|0.91905
06:23:29|0.91905
06:23:30|0.91905
06:23:31|0.91905
06:23:32|0.91905
06:23:33|0.91905
06:23:34|0.91905
06:23:35|0.91905
06:23:36|0.91905
06:23:37|0.91905
06:23:39|0.91905
06:23:40|0.91905
06:23:41|0.91905
06:23:42|0.91905
06:23:43|0.91905
06:23:44|0.91905
06:23:45|0.91905
06:23:46|0.91936
06:23:47|0.91936
06:23:48|0.91936
06:23:49|0.91936
06:23:50|0.91868
06:23:51|0.91914
06:23:53|0.91914
06:23:54|0.91914
06:23:55|0.91914
06:23:56|0.91914
06:23:58|0.91914
06:24:00|0.91914
06:24:01|0.91914
06:24:02|0.91914
06:24:03|0.91914
06:24:04|0.91914
06:24:05|0.91914
06:24:06|0.91858
06:24:07|0.91858
06:24:09|0.91858
06:24:10|0.91858
06:24:10|0.91858
06:24:12|0.91858
06:24:13|0.91858
06:24:14|0.91858
06:24:15|0.91858
06:24:17|0.91858
06:24:18|0.91858
06:24:19|0.91858
06:24:19|0.91858
06:24:20|0.91858
06:24:22|0.91858
06:24:22|0.91858
06:24:25|0.91858
06:24:25|0.91858
06:24:27|0.91858
06:24:28|0.91858
06:24:29|0.91858
06:24:29|0.91858
06:24:30|0.91858
06:24:31|0.91858
06:24:32|0.91858
06:24:33|0.91858
06:24:35|0.91858
06:24:35|0.91858
06:24:36|0.91858
06:24:38|0.91858
06:24:38|0.91858
06:24:39|0.91858
06:24:40|0.91858
06:24:42|0.91858
06:24:42|0.91858
06:24:43|0.91858
06:24:44|0.91858
06:24:46|0.91858
06:24:47|0.91858
06:24:47|0.91858
06:24:48|0.91858
06:24:50|0.91858
06:24:50|0.91858
06:24:52|0.91858
06:24:53|0.91858
06:24:55|0.9185
06:24:56|0.9185
06:24:57|0.9185
06:24:57|0.9185
06:24:59|0.91839
06:25:00|0.91839
06:25:02|0.91839
06:25:04|0.91813
06:25:04|0.91813
06:25:05|0.91813
06:25:07|0.91813
06:25:08|0.91813
06:25:09|0.91782
06:25:10|0.91782
06:25:12|0.91782
06:25:14|0.91782
06:25:15|0.91781
06:25:16|0.91781
06:25:17|0.91781
06:25:18|0.91781
06:25:19|0.91781
06:25:20|0.91781
06:25:20|0.91781
06:25:22|0.91781
06:25:23|0.91781
06:25:24|0.91781
06:25:25|0.91781
06:25:26|0.91781
06:25:27|0.91781
06:25:28|0.91781
06:25:29|0.91781
06:25:30|0.91781
06:25:31|0.91781
06:25:32|0.91781
06:25:34|0.91781
06:25:35|0.9177
06:25:36|0.91754
06:25:36|0.91753
06:25:37|0.91753
06:25:39|0.91753
06:25:40|0.91753
06:25:40|0.91753
06:25:42|0.91753
06:25:43|0.91753
06:25:44|0.91753
06:25:45|0.91753
06:25:45|0.91753
06:25:46|0.91753
06:25:48|0.91753
06:25:48|0.91753
06:25:50|0.91851
06:25:51|0.91895
06:25:52|0.91895
06:25:53|0.91895
06:25:55|0.91895
06:25:56|0.91895
06:25:57|0.91895
06:25:58|0.91895
06:25:59|0.91895
06:26:00|0.91895
06:26:02|0.91895
06:26:02|0.91895
06:26:05|0.91895
06:26:06|0.91895
06:26:07|0.91895
06:26:08|0.91906
06:26:10|0.91906
06:26:10|0.91913
06:26:11|0.91913
06:26:13|0.91913
06:26:13|0.91913
06:26:15|0.91913
06:26:16|0.91913
06:26:18|0.91913
06:26:19|0.91913
06:26:20|0.91913
06:26:21|0.91916
06:26:22|0.91916
06:26:23|0.91916
06:26:24|0.91916
06:26:25|0.91916
06:26:26|0.91916
06:26:27|0.91916
06:26:28|0.91916
06:26:30|0.91925
06:26:30|0.91925
06:26:31|0.91925
06:26:32|0.91925
06:26:34|0.91925
06:26:35|0.91925
06:26:36|0.91925
06:26:37|0.91925
06:26:38|0.91925
06:26:39|0.91925
06:26:39|0.91925
06:26:41|0.91925
06:26:42|0.91925
06:26:43|0.91925
06:26:43|0.91925
06:26:44|0.91925
06:26:46|0.91925
06:26:46|0.91925
06:26:47|0.91925
06:26:49|0.91925
06:26:50|0.91925
06:26:51|0.91925
06:26:52|0.91925
06:26:53|0.91925
06:26:53|0.91925
06:26:56|0.91925
06:26:56|0.91925
06:26:57|0.91925
06:26:59|0.91881
06:27:00|0.91881
06:27:02|0.91881
06:27:03|0.91879
06:27:04|0.91853
06:27:06|0.91853
06:27:06|0.91853
06:27:08|0.91853
06:27:10|0.91853
06:27:11|0.91853
06:27:11|0.91853
06:27:13|0.91853
06:27:14|0.91853
06:27:15|0.91853
06:27:16|0.91853
06:27:17|0.91853
06:27:18|0.91853
06:27:20|0.91853
06:27:21|0.91853
06:27:21|0.91853
06:27:23|0.91853
06:27:23|0.91853
06:27:24|0.91853
06:27:26|0.91853
06:27:27|0.91853
06:27:28|0.91853
06:27:29|0.91853
06:27:30|0.91853
06:27:31|0.91853
06:27:32|0.91853
06:27:32|0.91853
06:27:34|0.91853
06:27:35|0.91853
06:27:36|0.91853
06:27:37|0.91853
06:27:38|0.91853
06:27:39|0.91853
06:27:40|0.91853
06:27:41|0.91853
06:27:42|0.91853
06:27:43|0.91853
06:27:44|0.91853
06:27:45|0.91797
06:27:46|0.91797
06:27:47|0.91797
06:27:48|0.91797
06:27:49|0.91848
06:27:50|0.91848
06:27:51|0.91848
06:27:53|0.91848
06:27:53|0.91848
06:27:54|0.91848
06:27:56|0.91848
06:27:58|0.91848
06:28:00|0.91854
06:28:01|0.91854
06:28:02|0.91854
06:28:03|0.91878
06:28:04|0.91878
06:28:05|0.91878
06:28:07|0.91878
06:28:08|0.91878
06:28:10|0.91878
06:28:11|0.91878
06:28:11|0.91878
06:28:13|0.91878
06:28:13|0.91878
06:28:15|0.91878
06:28:16|0.91878
06:28:17|0.91878
06:28:18|0.91878
06:28:19|0.91878
06:28:20|0.91878
06:28:21|0.91878
06:28:22|0.91878
06:28:24|0.91878
06:28:25|0.91878
06:28:26|0.91878
06:28:27|0.91879
06:28:28|0.91879
06:28:29|0.91879
06:28:29|0.91879
06:28:30|0.91879
06:28:32|0.91879
06:28:33|0.91879
06:28:34|0.91879
06:28:35|0.91879
06:28:36|0.91879
06:28:37|0.91879
06:28:38|0.91942
06:28:39|0.91942
06:28:40|0.91942
06:28:41|0.91942
06:28:42|0.91939
06:28:43|0.91939
06:28:44|0.91939
06:28:45|0.91939
06:28:46|0.91939
06:28:47|0.91939
06:28:48|0.91939
06:28:49|0.91939
06:28:50|0.91939
06:28:51|0.91939
06:28:52|0.91939
06:28:53|0.91939
06:28:54|0.91939
06:28:55|0.91939
06:28:56|0.91939
06:28:58|0.91939
06:28:59|0.91939
06:29:00|0.91939
06:29:01|0.91939
06:29:02|0.91939
06:29:03|0.91917
06:29:05|0.91924
06:29:06|0.91924
06:29:07|0.91924
06:29:09|0.91924
06:29:10|0.91924
06:29:11|0.91924
06:29:12|0.91924
06:29:13|0.91924
06:29:14|0.91924
06:29:16|0.91924
06:29:17|0.91924
06:29:17|0.91924
06:29:18|0.91924
06:29:20|0.91924
06:29:21|0.91924
06:29:21|0.91924
06:29:23|0.91924
06:29:24|0.91924
06:29:26|0.91924
06:29:26|0.91924
06:29:27|0.91924
06:29:28|0.9195
06:29:29|0.9195
06:29:30|0.9195
06:29:31|0.9195
06:29:32|0.9195
06:29:33|0.9195
06:29:34|0.91909
06:29:35|0.91909
06:29:36|0.91909
06:29:37|0.91909
06:29:38|0.91909
06:29:39|0.91909
06:29:40|0.91909
06:29:41|0.91881
06:29:43|0.91881
06:29:44|0.91881
06:29:45|0.91881
06:29:46|0.91881
06:29:47|0.91881
06:29:48|0.91881
06:29:49|0.91881
06:29:50|0.91881
06:29:51|0.91881
06:29:52|0.91876
06:29:53|0.91876
06:29:54|0.91876
06:29:55|0.91876
06:29:56|0.91876
06:29:57|0.91819
06:29:59|0.9182
06:29:59|0.9182
06:30:02|0.9182
06:30:03|0.9182
06:30:05|0.9182
06:30:05|0.9182
06:30:07|0.9182
06:30:07|0.9182
06:30:09|0.9182
06:30:09|0.9182
06:30:11|0.9182
06:30:12|0.9182
06:30:13|0.9182
06:30:14|0.91814
06:30:15|0.91814
06:30:16|0.91814
06:30:17|0.91814
06:30:18|0.91814
06:30:19|0.91814
06:30:20|0.91814
06:30:21|0.91814
06:30:23|0.91876
06:30:24|0.91876
06:30:25|0.91876
06:30:27|0.91876
06:30:27|0.91876
06:30:28|0.91876
06:30:29|0.91876
06:30:30|0.91876
06:30:32|0.91876
06:30:33|0.91876
06:30:34|0.91876
06:30:35|0.91876
06:30:36|0.91876
06:30:37|0.91876
06:30:38|0.91876
06:30:40|0.91876
06:30:40|0.91876
06:30:41|0.91876
06:30:42|0.91876
06:30:43|0.91876
06:30:44|0.91876
06:30:45|0.91876
06:30:46|0.91876
06:30:47|0.91811
06:30:48|0.91811
06:30:49|0.91811
06:30:51|0.91811
06:30:51|0.91811
06:30:52|0.9183
06:30:54|0.9183
06:30:54|0.9183
06:30:56|0.9183
06:30:56|0.9183
06:30:57|0.9183
06:30:58|0.91833
06:30:59|0.91833
06:31:01|0.91833
06:31:02|0.91833
06:31:03|0.91833
06:31:05|0.91833
06:31:05|0.91833
06:31:07|0.91833
06:31:08|0.91833
06:31:09|0.91833
06:31:10|0.91833
06:31:11|0.91833
06:31:12|0.91831
06:31:14|0.91831
06:31:15|0.91831
06:31:16|0.91831
06:31:17|0.91831
06:31:18|0.91831
06:31:20|0.91831
06:31:21|0.91831
06:31:23|0.91831
06:31:25|0.91831
06:31:26|0.91804
06:31:26|0.91804
06:31:28|0.91804
06:31:29|0.91804
06:31:30|0.91804
06:31:31|0.91804
06:31:32|0.91804
06:31:32|0.91804
06:31:33|0.91828
06:31:34|0.91828
06:31:36|0.91828
06:31:36|0.91828
06:31:37|0.91828
06:31:38|0.91828
06:31:40|0.91828
06:31:41|0.91828
06:31:42|0.91828
06:31:42|0.91828
06:31:45|0.91828
06:31:45|0.91828
06:31:46|0.91828
06:31:48|0.91828
06:31:49|0.91828
06:31:50|0.91831
06:31:51|0.91831
06:31:52|0.91831
06:31:53|0.91831
06:31:54|0.91831
06:31:55|0.91831
06:31:56|0.91831
06:31:58|0.91831
06:31:58|0.91831
06:32:00|0.91831
06:32:01|0.91831
06:32:02|0.91831
06:32:04|0.91831
06:32:05|0.91831
06:32:06|0.91831
06:32:08|0.91861
06:32:09|0.91855
06:32:11|0.91855
06:32:12|0.91855
06:32:13|0.91855
06:32:15|0.91855
06:32:16|0.91855
06:32:17|0.91855
06:32:18|0.91855
06:32:19|0.91855
06:32:20|0.91855
06:32:20|0.91855
06:32:22|0.91855
06:32:23|0.91855
06:32:24|0.91855
06:32:25|0.91855
06:32:26|0.91855
06:32:27|0.91855
06:32:28|0.91855
06:32:29|0.91855
06:32:31|0.91855
06:32:31|0.91855
06:32:32|0.91855
06:32:33|0.91855
06:32:34|0.91855
06:32:36|0.91855
06:32:37|0.91855
06:32:37|0.91855
06:32:38|0.91855
06:32:40|0.91855
06:32:41|0.91855
06:32:42|0.91855
06:32:42|0.91855
06:32:44|0.91855
06:32:45|0.91867
06:32:45|0.91867
06:32:47|0.91867
06:32:48|0.91867
06:32:48|0.91867
06:32:50|0.91867
06:32:51|0.91867
06:32:52|0.9187
06:32:53|0.9187
06:32:54|0.9187
06:32:55|0.9187
06:32:56|0.9187
06:32:57|0.9187
06:32:59|0.9187
06:33:00|0.9187
06:33:02|0.9187
06:33:02|0.9187
06:33:03|0.9187
06:33:04|0.9187
06:33:06|0.9187
06:33:07|0.9187
06:33:09|0.9187
06:33:10|0.9187
06:33:11|0.9187
06:33:12|0.91847
06:33:14|0.91847
06:33:15|0.91847
06:33:16|0.91847
06:33:17|0.91847
06:33:18|0.91847
06:33:19|0.91847
06:33:20|0.91847
06:33:22|0.91847
06:33:23|0.91847
06:33:23|0.91847
06:33:25|0.91847
06:33:26|0.91847
06:33:27|0.91847
06:33:29|0.91847
06:33:30|0.91847
06:33:31|0.91847
06:33:31|0.91847
06:33:33|0.91847
06:33:33|0.91847
06:33:35|0.91847
06:33:36|0.91847
06:33:36|0.91847
06:33:37|0.91847
06:33:38|0.91847
06:33:39|0.91831
06:33:41|0.91831
06:33:42|0.91831
06:33:43|0.91831
06:33:44|0.91831
06:33:45|0.91831
06:33:46|0.91831
06:33:47|0.91831
06:33:48|0.91831
06:33:49|0.91831
06:33:50|0.9181
06:33:51|0.91784
06:33:52|0.91784
06:33:53|0.91786
06:33:54|0.91799
06:33:55|0.91799
06:33:56|0.91799
06:33:57|0.91799
06:33:58|0.91799
06:33:59|0.91799
06:34:00|0.91799
06:34:02|0.91745
06:34:03|0.91745
06:34:05|0.91716
06:34:07|0.91709
06:34:08|0.91709
06:34:08|0.91709
06:34:10|0.91709
06:34:10|0.917
06:34:11|0.917
06:34:13|0.917
06:34:14|0.917
06:34:15|0.91638
06:34:17|0.91648
06:34:17|0.91648
06:34:18|0.91648
06:34:19|0.91648
06:34:21|0.91648
06:34:21|0.91648
06:34:23|0.91648
06:34:24|0.91648
06:34:25|0.91648
06:34:26|0.91648
06:34:27|0.91648
06:34:28|0.91648
06:34:29|0.91648
06:34:30|0.91648
06:34:31|0.91648
06:34:32|0.91648
06:34:33|0.91648
06:34:34|0.91648
06:34:35|0.91648
06:34:36|0.91648
06:34:37|0.91648
06:34:38|0.91648
06:34:39|0.91615
06:34:40|0.91569
06:34:41|0.91569
06:34:42|0.91569
06:34:42|0.91569
06:34:44|0.91569
06:34:45|0.91569
06:34:45|0.91569
06:34:47|0.91569
06:34:48|0.91569
06:34:48|0.91569
06:34:50|0.91539
06:34:50|0.91545
06:34:53|0.91545
06:34:53|0.91545
06:34:54|0.91545
06:34:56|0.91545
06:34:56|0.91545
06:34:57|0.91545
06:34:59|0.91545
06:34:59|0.91545
06:35:00|0.91545
06:35:03|0.91545
06:35:03|0.91545
06:35:05|0.91538
06:35:07|0.9153
06:35:07|0.9153
06:35:09|0.9153
06:35:10|0.9153
06:35:11|0.9153
06:35:12|0.9153
06:35:12|0.9153
06:35:14|0.9153
06:35:15|0.9153
06:35:16|0.9153
06:35:17|0.9153
06:35:18|0.9153
06:35:19|0.9153
06:35:20|0.9153
06:35:21|0.9153
06:35:22|0.9153
06:35:23|0.91593
06:35:25|0.91593
06:35:26|0.91593
06:35:27|0.91593
06:35:28|0.91593
06:35:29|0.91593
06:35:30|0.91593
06:35:31|0.91593
06:35:32|0.91593
06:35:34|0.91593
06:35:34|0.91593
06:35:36|0.91593
06:35:37|0.91593
06:35:38|0.91593
06:35:39|0.91593
06:35:40|0.91593
06:35:41|0.91593
06:35:42|0.91593
06:35:43|0.91593
06:35:45|0.91593
06:35:45|0.91593
06:35:47|0.91593
06:35:48|0.91593
06:35:48|0.91593
06:35:50|0.91593
06:35:50|0.91649
06:35:52|0.91649
06:35:52|0.91649
06:35:54|0.91649
06:35:55|0.91649
06:35:56|0.91649
06:35:56|0.91649
06:35:58|0.91649
06:35:58|0.91649
06:36:00|0.91649
06:36:01|0.91649
06:36:02|0.91649
06:36:04|0.91649
06:36:05|0.91649
06:36:06|0.91649
06:36:07|0.91649
06:36:09|0.91595
06:36:10|0.91595
06:36:11|0.91595
06:36:13|0.91595
06:36:14|0.91595
06:36:16|0.91595
06:36:17|0.91595
06:36:17|0.91595
06:36:19|0.916
06:36:20|0.916
06:36:20|0.916
06:36:22|0.916
06:36:23|0.916
06:36:24|0.916
06:36:26|0.91716
06:36:26|0.91716
06:36:28|0.91716
06:36:29|0.91716
06:36:30|0.91716
06:36:30|0.91716
06:36:32|0.91716
06:36:33|0.91716
06:36:34|0.91716
06:36:35|0.91722
06:36:36|0.91722
06:36:36|0.9173
06:36:38|0.9173
06:36:38|0.91798
06:36:40|0.91798
06:36:41|0.91798
06:36:41|0.91798
06:36:43|0.91835
06:36:45|0.91835
06:36:46|0.91835
06:36:46|0.91835
06:36:49|0.91835
06:36:49|0.91835
06:36:51|0.91835
06:36:52|0.91835
06:36:52|0.9184
06:36:54|0.9184
06:36:55|0.9184
06:36:56|0.9184
06:36:57|0.9184
06:36:58|0.9184
06:36:58|0.9184
06:37:00|0.9184
06:37:00|0.9184
06:37:02|0.91836
06:37:03|0.91836
06:37:05|0.91836
06:37:05|0.91836
06:37:07|0.91836
06:37:08|0.91899
06:37:08|0.91899
06:37:11|0.919
06:37:12|0.919
06:37:13|0.919
06:37:15|0.91912
06:37:15|0.91914
06:37:16|0.91912
06:37:18|0.91912
06:37:19|0.91912
06:37:21|0.91912
06:37:22|0.91912
06:37:22|0.91912
06:37:23|0.91912
06:37:25|0.91912
06:37:26|0.91912
06:37:27|0.91912
06:37:28|0.91912
06:37:29|0.91912
06:37:30|0.91912
06:37:30|0.91912
06:37:32|0.91912
06:37:33|0.91912
06:37:34|0.91912
06:37:35|0.91912
06:37:35|0.91912
06:37:37|0.91912
06:37:37|0.91857
06:37:39|0.91857
06:37:39|0.91857
06:37:41|0.91857
06:37:42|0.91857
06:37:43|0.91857
06:37:44|0.91857
06:37:45|0.91855
06:37:46|0.91855
06:37:47|0.91862
06:37:47|0.91862
06:37:50|0.91862
06:37:50|0.91862
06:37:51|0.91862
06:37:53|0.91862
06:37:54|0.91862
06:37:55|0.91862
06:37:56|0.91862
06:37:57|0.91862
06:37:58|0.91862
06:37:59|0.91862
06:38:00|0.91862
06:38:01|0.91912
06:38:02|0.91912
06:38:03|0.91912
06:38:04|0.91912
06:38:06|0.9193
06:38:07|0.9193
06:38:08|0.9193
06:38:10|0.9193
06:38:12|0.91918
06:38:12|0.91918
06:38:13|0.91918
06:38:15|0.91918
06:38:16|0.91918
06:38:18|0.91918
06:38:18|0.91918
06:38:19|0.91918
06:38:21|0.91918
06:38:22|0.91918
06:38:23|0.91918
06:38:24|0.91918
06:38:25|0.91918
06:38:26|0.91918
06:38:27|0.91919
06:38:28|0.91919
06:38:29|0.91919
06:38:30|0.91919
06:38:31|0.91919
06:38:32|0.91919
06:38:33|0.91919
06:38:34|0.91919
06:38:35|0.91881
06:38:36|0.91881
06:38:37|0.91884
06:38:38|0.91885
06:38:39|0.91885
06:38:40|0.91885
06:38:41|0.9193
06:38:43|0.9193
06:38:43|0.91892
06:38:44|0.91892
06:38:45|0.91892
06:38:46|0.91892
06:38:48|0.91892
06:38:48|0.91892
06:38:50|0.91892
06:38:51|0.91892
06:38:51|0.91892
06:38:52|0.91892
06:38:54|0.91892
06:38:55|0.91892
06:38:56|0.91892
06:38:57|0.91892
06:38:58|0.91892
06:38:59|0.91892
06:39:00|0.91892
06:39:01|0.91892
06:39:02|0.91892
06:39:05|0.91892
06:39:06|0.91892
06:39:07|0.91892
06:39:09|0.91892
06:39:11|0.91873
06:39:12|0.91873
06:39:14|0.91873
06:39:15|0.91873
06:39:16|0.91873
06:39:18|0.91873
06:39:20|0.91873
06:39:22|0.91892
06:39:22|0.91892
06:39:23|0.91892
06:39:24|0.91892
06:39:25|0.91892
06:39:26|0.91892
06:39:27|0.91892
06:39:29|0.91892
06:39:30|0.91892
06:39:31|0.91892
06:39:32|0.91892
06:39:33|0.91892
06:39:34|0.91892
06:39:35|0.91892
06:39:36|0.91892
06:39:37|0.91892
06:39:38|0.91892
06:39:39|0.91892
06:39:40|0.91892
06:39:41|0.91892
06:39:42|0.91892
06:39:43|0.91892
06:39:44|0.91892
06:39:45|0.91892
06:39:46|0.91892
06:39:47|0.91892
06:39:48|0.91892
06:39:49|0.91892
06:39:51|0.91892
06:39:51|0.91892
06:39:53|0.91892
06:39:54|0.91892
06:39:54|0.91892
06:39:57|0.91892
06:39:58|0.91892
06:39:58|0.91892
06:39:59|0.91892
06:40:00|0.91892
06:40:01|0.91892
06:40:02|0.91892
06:40:04|0.91892
06:40:05|0.91892
06:40:06|0.91892
06:40:07|0.91892
06:40:09|0.91892
06:40:11|0.91892
06:40:12|0.91892
06:40:13|0.91892
06:40:14|0.91892
06:40:16|0.91892
06:40:16|0.91892
06:40:18|0.91892
06:40:19|0.91892
06:40:20|0.91834
06:40:21|0.91834
06:40:22|0.91834
06:40:23|0.91834
06:40:24|0.91834
06:40:26|0.91834
06:40:27|0.91834
06:40:27|0.91834
06:40:28|0.91834
06:40:30|0.91834
06:40:31|0.91834
06:40:32|0.91834
06:40:33|0.91834
06:40:33|0.91834
06:40:35|0.91834
06:40:35|0.91834
06:40:37|0.91834
06:40:37|0.91834
06:40:38|0.91834
06:40:39|0.91834
06:40:41|0.91834
06:40:42|0.91834
06:40:43|0.91834
06:40:43|0.91834
06:40:45|0.91834
06:40:46|0.91834
06:40:47|0.91834
06:40:48|0.91834
06:40:49|0.91834
06:40:50|0.91834
06:40:51|0.91834
06:40:52|0.91834
06:40:53|0.91835
06:40:54|0.91835
06:40:55|0.91835
06:40:56|0.91835
06:40:57|0.91835
06:40:58|0.91835
06:41:00|0.91835
06:41:01|0.91835
06:41:02|0.91835
06:41:03|0.91835
06:41:06|0.91835
06:41:07|0.91835
06:41:08|0.91835
06:41:10|0.91835
06:41:11|0.91835
06:41:12|0.91835
06:41:14|0.91835
06:41:15|0.91835
06:41:16|0.91835
06:41:18|0.91835
06:41:19|0.91835
06:41:20|0.91835
06:41:22|0.91835
06:41:23|0.91835
06:41:23|0.91835
06:41:26|0.91835
06:41:26|0.91835
06:41:27|0.91835
06:41:28|0.91882
06:41:29|0.91882
06:41:31|0.91882
06:41:32|0.91839
06:41:33|0.91839
06:41:34|0.91839
06:41:35|0.91839
06:41:37|0.91839
06:41:39|0.91812
06:41:40|0.91812
06:41:41|0.91812
06:41:42|0.91812
06:41:43|0.91811
06:41:44|0.91811
06:41:44|0.91811
06:41:45|0.91811
06:41:46|0.91811
06:41:47|0.91811
06:41:49|0.91811
06:41:50|0.91811
06:41:51|0.91811
06:41:52|0.91811
06:41:53|0.91811
06:41:54|0.91811
06:41:55|0.91811
06:41:56|0.91811
06:41:57|0.91811
06:41:58|0.91811
06:41:59|0.91811
06:42:00|0.91811
06:42:01|0.91811
06:42:02|0.91811
06:42:03|0.91787
06:42:04|0.91787
06:42:05|0.91787
06:42:06|0.91787
06:42:07|0.91787
06:42:08|0.91787
06:42:09|0.91787
06:42:10|0.91787
06:42:11|0.91787
06:42:13|0.91787
06:42:14|0.91787
06:42:15|0.91787
06:42:16|0.91787
06:42:18|0.91787
06:42:18|0.91787
06:42:20|0.91787
06:42:21|0.91787
06:42:22|0.91812
06:42:22|0.91812
06:42:24|0.91812
06:42:25|0.91812
06:42:26|0.91812
06:42:26|0.91812
06:42:28|0.9178
06:42:29|0.9178
06:42:31|0.9178
06:42:32|0.9178
06:42:32|0.9178
06:42:33|0.9178
06:42:34|0.9178
06:42:35|0.9178
06:42:37|0.9178
06:42:38|0.9178
06:42:39|0.9178
06:42:40|0.9178
06:42:41|0.9178
06:42:42|0.9178
06:42:43|0.9178
06:42:44|0.9178
06:42:45|0.9178
06:42:46|0.9178
06:42:48|0.9178
06:42:48|0.9178
06:42:50|0.9178
06:42:51|0.9178
06:42:52|0.9178
06:42:52|0.9178
06:42:53|0.9178
06:42:56|0.9178
06:42:57|0.9178
06:42:57|0.9178
06:42:59|0.9178
06:42:59|0.9178
06:43:01|0.9178
06:43:01|0.9178
06:43:03|0.9178
06:43:04|0.9178
06:43:05|0.9178
06:43:06|0.9178
06:43:07|0.9178
06:43:07|0.9178
06:43:08|0.9178
06:43:10|0.9178
06:43:12|0.9178
06:43:12|0.91786
06:43:15|0.91786
06:43:16|0.91786
06:43:17|0.91786
06:43:18|0.9178
06:43:19|0.9178
06:43:20|0.9178
06:43:22|0.9178
06:43:22|0.9178
06:43:24|0.9178
06:43:26|0.9178
06:43:26|0.9178
06:43:27|0.9178
06:43:29|0.9178
06:43:29|0.9178
06:43:30|0.9178
06:43:32|0.9178
06:43:33|0.9178
06:43:34|0.9178
06:43:35|0.9178
06:43:35|0.9178
06:43:37|0.9178
06:43:38|0.9178
06:43:39|0.9178
06:43:40|0.9178
06:43:42|0.9178
06:43:42|0.9178
06:43:43|0.9178
06:43:44|0.9178
06:43:45|0.9178
06:43:46|0.9178
06:43:48|0.9178
06:43:48|0.9178
06:43:50|0.9178
06:43:50|0.9178
06:43:52|0.9178
06:43:53|0.9178
06:43:54|0.9178
06:43:55|0.9178
06:43:56|0.9178
06:43:57|0.9178
06:43:58|0.9178
06:43:59|0.91752
06:44:00|0.91752
06:44:01|0.91752
06:44:02|0.91752
06:44:03|0.91752
06:44:04|0.91752
06:44:05|0.91762
06:44:06|0.91762
06:44:08|0.91762
06:44:08|0.91762
06:44:10|0.91762
06:44:11|0.91751
06:44:13|0.91741
06:44:15|0.91741
06:44:16|0.91741
06:44:17|0.91723
06:44:19|0.91723
06:44:19|0.91723
06:44:20|0.91723
06:44:22|0.91723
06:44:24|0.91723
06:44:24|0.91723
06:44:26|0.91723
06:44:26|0.91729
06:44:27|0.91729
06:44:28|0.91729
06:44:31|0.91729
06:44:32|0.91729
06:44:33|0.91729
06:44:34|0.91729
06:44:34|0.91727
06:44:35|0.91727
06:44:37|0.91727
06:44:37|0.91727
06:44:38|0.91727
06:44:39|0.91727
06:44:40|0.91727
06:44:42|0.91727
06:44:42|0.9175
06:44:43|0.91803
06:44:45|0.91803
06:44:46|0.91803
06:44:46|0.91803
06:44:47|0.91803
06:44:48|0.91803
06:44:49|0.91803
06:44:50|0.91803
06:44:52|0.91744
06:44:52|0.91744
06:44:53|0.91744
06:44:54|0.91744
06:44:57|0.91744
06:44:57|0.91744
06:44:58|0.91744
06:44:59|0.91744
06:45:00|0.91803
06:45:01|0.91803
06:45:02|0.91772
06:45:04|0.91772
06:45:04|0.91772
06:45:05|0.91772
06:45:06|0.91772
06:45:07|0.91746
06:45:08|0.91746
06:45:09|0.91746
06:45:10|0.91746
06:45:12|0.91746
06:45:13|0.91746
06:45:15|0.91746
06:45:16|0.91746
06:45:17|0.91746
06:45:19|0.91746
06:45:19|0.91746
06:45:21|0.91746
06:45:22|0.91746
06:45:23|0.91746
06:45:24|0.91746
06:45:24|0.91746
06:45:25|0.91746
06:45:27|0.91746
06:45:28|0.91746
06:45:29|0.91746
06:45:30|0.91746
06:45:31|0.91746
06:45:32|0.91746
06:45:33|0.91746
06:45:34|0.91746
06:45:35|0.91746
06:45:36|0.91746
06:45:38|0.91746
06:45:38|0.91746
06:45:39|0.91746
06:45:40|0.91746
06:45:41|0.91746
06:45:43|0.91738
06:45:43|0.9178
06:45:45|0.91802
06:45:45|0.91802
06:45:46|0.91802
06:45:48|0.91802
06:45:49|0.91802
06:45:50|0.91802
06:45:51|0.91802
06:45:52|0.91802
06:45:52|0.91802
06:45:53|0.91802
06:45:54|0.91802
06:45:56|0.91802
06:45:56|0.91802
06:45:58|0.91802
06:45:59|0.91802
06:46:00|0.91802
06:46:01|0.91802
06:46:02|0.91802
06:46:03|0.91802
06:46:04|0.91802
06:46:05|0.91802
06:46:06|0.91802
06:46:08|0.91802
06:46:08|0.91802
06:46:09|0.91802
06:46:10|0.91802
06:46:13|0.91802
06:46:14|0.91802
06:46:15|0.91802
06:46:16|0.91802
06:46:17|0.91802
06:46:19|0.91802
06:46:20|0.91802
06:46:21|0.91802
06:46:22|0.91802
06:46:23|0.91802
06:46:24|0.91832
06:46:25|0.91832
06:46:26|0.91832
06:46:27|0.91832
06:46:28|0.91832
06:46:29|0.91832
06:46:30|0.91832
06:46:31|0.91833
06:46:33|0.91833
06:46:33|0.91833
06:46:34|0.91833
06:46:35|0.91833
06:46:36|0.91833
06:46:38|0.91833
06:46:39|0.91833
06:46:39|0.91833
06:46:40|0.91833
06:46:42|0.91833
06:46:43|0.91787
06:46:43|0.91787
06:46:44|0.91787
06:46:45|0.91787
06:46:47|0.91787
06:46:48|0.91787
06:46:49|0.91787
06:46:50|0.91787
06:46:51|0.91787
06:46:52|0.91787
06:46:53|0.91787
06:46:54|0.91787
06:46:55|0.91787
06:46:56|0.91787
06:46:57|0.91787
06:46:57|0.91787
06:46:59|0.91787
06:47:00|0.91787
06:47:00|0.91787
06:47:02|0.91787
06:47:03|0.91787
06:47:04|0.91787
06:47:05|0.91787
06:47:06|0.91787
06:47:07|0.91787
06:47:07|0.91787
06:47:09|0.91787
06:47:10|0.91787
06:47:11|0.91787
06:47:13|0.91787
06:47:15|0.91787
06:47:16|0.91787
06:47:18|0.91787
06:47:19|0.91787
06:47:20|0.91787
06:47:21|0.91787
06:47:22|0.91787
06:47:23|0.91787
06:47:24|0.91787
06:47:25|0.91787
06:47:26|0.91787
06:47:27|0.91787
06:47:28|0.91787
06:47:29|0.91787
06:47:30|0.91787
06:47:32|0.91787
06:47:33|0.91818
06:47:34|0.91818
06:47:35|0.91818
06:47:36|0.91818
06:47:37|0.91818
06:47:38|0.91818
06:47:39|0.91818
06:47:40|0.91818
06:47:41|0.91822
06:47:42|0.91822
06:47:43|0.91822
06:47:44|0.91822
06:47:45|0.91822
06:47:46|0.91822
06:47:47|0.91822
06:47:48|0.91822
06:47:49|0.91822
06:47:51|0.91822
06:47:51|0.91822
06:47:53|0.91822
06:47:53|0.91822
06:47:55|0.91822
06:47:55|0.91822
06:47:56|0.91822
06:47:57|0.91822
06:47:58|0.91822
06:48:00|0.91822
06:48:00|0.91822
06:48:02|0.91822
06:48:03|0.91822
06:48:03|0.91853
06:48:04|0.91853
06:48:06|0.91853
06:48:07|0.91853
06:48:07|0.91853
06:48:09|0.91853
06:48:10|0.91853
06:48:11|0.91808
06:48:12|0.91808
06:48:13|0.91808
06:48:14|0.91808
06:48:16|0.91808
06:48:17|0.91808
06:48:18|0.91808
06:48:19|0.91808
06:48:20|0.91808
06:48:21|0.91808
06:48:22|0.91808
06:48:23|0.91808
06:48:25|0.91808
06:48:25|0.91808
06:48:28|0.91853
06:48:28|0.91853
06:48:29|0.91853
06:48:32|0.91863
06:48:33|0.91863
06:48:33|0.91863
06:48:35|0.91863
06:48:35|0.91863
06:48:37|0.91863
06:48:37|0.91863
06:48:39|0.91863
06:48:39|0.91863
06:48:41|0.91863
06:48:42|0.91863
06:48:44|0.91863
06:48:44|0.91863
06:48:45|0.91863
06:48:46|0.91863
06:48:47|0.91863
06:48:48|0.91863
06:48:50|0.91863
06:48:50|0.91863
06:48:51|0.91876
06:48:52|0.91876
06:48:53|0.91876
06:48:54|0.91876
06:48:55|0.91876
06:48:57|0.91876
06:48:57|0.91876
06:48:58|0.91876
06:49:00|0.91876
06:49:02|0.91876
06:49:03|0.91876
06:49:04|0.91876
06:49:05|0.91876
06:49:06|0.91876
06:49:07|0.91876
06:49:08|0.91876
06:49:08|0.91876
06:49:10|0.91876
06:49:11|0.91876
06:49:12|0.91876
06:49:13|0.91876
06:49:14|0.91876
06:49:15|0.91876
06:49:17|0.91876
06:49:18|0.91876
06:49:19|0.91876
06:49:21|0.91891
06:49:21|0.91902
06:49:23|0.91902
06:49:24|0.91902
06:49:26|0.91902
06:49:27|0.91902
06:49:28|0.91902
06:49:29|0.91902
06:49:30|0.91902
06:49:31|0.91902
06:49:32|0.91902
06:49:33|0.91902
06:49:34|0.91902
06:49:35|0.91902
06:49:36|0.91902
06:49:37|0.91902
06:49:38|0.91902
06:49:39|0.91902
06:49:41|0.91872
06:49:42|0.91872
06:49:43|0.91872
06:49:43|0.91872
06:49:45|0.91872
06:49:46|0.91872
06:49:47|0.91872
06:49:48|0.91872
06:49:49|0.91872
06:49:50|0.91872
06:49:51|0.91872
06:49:52|0.91872
06:49:53|0.91872
06:49:54|0.91872
06:49:55|0.919
06:49:56|0.919
06:49:57|0.919
06:49:58|0.919
06:49:59|0.919
06:50:00|0.919
06:50:01|0.91872
06:50:02|0.91872
06:50:03|0.91881
06:50:04|0.91881
06:50:05|0.91881
06:50:06|0.91881
06:50:07|0.91881
06:50:08|0.91881
06:50:09|0.91881
06:50:10|0.91881
06:50:11|0.91881
06:50:12|0.91881
06:50:14|0.91881
06:50:14|0.91871
06:50:15|0.91813
06:50:17|0.91813
06:50:19|0.91813
06:50:20|0.91813
06:50:22|0.91813
06:50:23|0.91813
06:50:25|0.91813
06:50:26|0.91813
06:50:27|0.91813
06:50:28|0.91813
06:50:30|0.91813
06:50:32|0.91791
06:50:33|0.91791
06:50:34|0.91791
06:50:35|0.91791
06:50:36|0.91791
06:50:37|0.91791
06:50:38|0.91791
06:50:39|0.91847
06:50:40|0.91852
06:50:42|0.91852
06:50:43|0.91852
06:50:43|0.91852
06:50:45|0.91852
06:50:46|0.91852
06:50:48|0.91818
06:50:48|0.91818
06:50:49|0.91818
06:50:50|0.91818
06:50:51|0.91818
06:50:52|0.91818
06:50:53|0.91818
06:50:54|0.91818
06:50:55|0.91818
06:50:56|0.91818
06:50:58|0.91818
06:50:58|0.91818
06:51:00|0.91824
06:51:01|0.91824
06:51:02|0.91834
06:51:03|0.91834
06:51:04|0.91834
06:51:05|0.91834
06:51:06|0.91834
06:51:07|0.91834
06:51:08|0.91834
06:51:09|0.91834
06:51:10|0.91834
06:51:11|0.91834
06:51:12|0.91834
06:51:13|0.91834
06:51:14|0.91834
06:51:15|0.91834
06:51:16|0.91834
06:51:17|0.91834
06:51:19|0.91834
06:51:21|0.91834
06:51:21|0.91834
06:51:22|0.91834
06:51:23|0.91834
06:51:24|0.91834
06:51:25|0.91834
06:51:27|0.91834
06:51:27|0.91834
06:51:29|0.91834
06:51:31|0.91834
06:51:31|0.91834
06:51:32|0.91834
06:51:33|0.91838
06:51:35|0.91838
06:51:35|0.91838
06:51:36|0.91838
06:51:38|0.91838
06:51:38|0.91838
06:51:39|0.91838
06:51:41|0.91838
06:51:42|0.91838
06:51:43|0.91951
06:51:44|0.91951
06:51:45|0.91951
06:51:46|0.91951
06:51:47|0.91951
06:51:48|0.91951
06:51:49|0.91951
06:51:50|0.91951
06:51:51|0.91951
06:51:52|0.91951
06:51:53|0.91965
06:51:54|0.91973
06:51:55|0.91973
06:51:56|0.91973
06:51:57|0.91973
06:51:59|0.9198
06:51:59|0.9198
06:52:01|0.9198
06:52:02|0.9198
06:52:02|0.91976
06:52:04|0.91898
06:52:05|0.91898
06:52:07|0.91898
06:52:08|0.91898
06:52:08|0.91898
06:52:09|0.91898
06:52:11|0.91898
06:52:11|0.91898
06:52:12|0.91898
06:52:14|0.91898
06:52:14|0.91898
06:52:15|0.91898
06:52:16|0.91898
06:52:17|0.91898
06:52:18|0.91898
06:52:20|0.91972
06:52:21|0.91972
06:52:22|0.91972
06:52:24|0.91972
06:52:25|0.91972
06:52:26|0.91972
06:52:27|0.91972
06:52:28|0.91972
06:52:29|0.91972
06:52:30|0.91929
06:52:31|0.91929
06:52:32|0.91929
06:52:33|0.91929
06:52:34|0.91929
06:52:35|0.91929
06:52:36|0.91929
06:52:37|0.91929
06:52:39|0.91929
06:52:39|0.91929
06:52:41|0.91929
06:52:42|0.9193
06:52:43|0.9193
06:52:44|0.9193
06:52:44|0.9193
06:52:46|0.9193
06:52:47|0.9193
06:52:48|0.91932
06:52:49|0.91932
06:52:50|0.91932
06:52:51|0.91932
06:52:52|0.91932
06:52:53|0.91932
06:52:54|0.91932
06:52:55|0.91932
06:52:56|0.91932
06:52:57|0.91932
06:52:58|0.91932
06:52:59|0.91932
06:53:00|0.91932
06:53:01|0.91972
06:53:02|0.91972
06:53:03|0.91972
06:53:04|0.91972
06:53:05|0.91972
06:53:07|0.91972
06:53:08|0.92068
06:53:09|0.92068
06:53:11|0.92068
06:53:11|0.92068
06:53:12|0.92068
06:53:13|0.92068
06:53:14|0.92068
06:53:16|0.92068
06:53:16|0.92068
06:53:17|0.92068
06:53:18|0.92068
06:53:20|0.92068
06:53:22|0.92068
06:53:23|0.92068
06:53:25|0.92068
06:53:26|0.92142
06:53:27|0.92159
06:53:29|0.92143
06:53:29|0.92142
06:53:31|0.92142
06:53:32|0.9216
06:53:33|0.9216
06:53:34|0.9216
06:53:36|0.92142
06:53:37|0.92061
06:53:38|0.92061
06:53:39|0.92061
06:53:40|0.92061
06:53:41|0.92061
06:53:43|0.92104
06:53:43|0.92053
06:53:44|0.92053
06:53:46|0.92053
06:53:47|0.92053
06:53:48|0.92104
06:53:49|0.92104
06:53:51|0.92104
06:53:52|0.92104
06:53:53|0.92104
06:53:53|0.92104
06:53:54|0.92104
06:53:56|0.92104
06:53:57|0.92104
06:53:57|0.92104
06:53:59|0.92104
06:54:00|0.92104
06:54:01|0.92104
06:54:02|0.92104
06:54:03|0.92104
06:54:04|0.92104
06:54:05|0.92104
06:54:06|0.92104
06:54:07|0.92104
06:54:08|0.92072
06:54:09|0.92072
06:54:10|0.92072
06:54:11|0.92072
06:54:12|0.92072
06:54:13|0.92072
06:54:14|0.92072
06:54:15|0.92072
06:54:16|0.92072
06:54:17|0.92072
06:54:18|0.92072
06:54:19|0.92072
06:54:21|0.92072
06:54:23|0.92072
06:54:24|0.92072
06:54:26|0.92072
06:54:27|0.92072
06:54:27|0.92072
06:54:29|0.92072
06:54:30|0.92072
06:54:31|0.92072
06:54:32|0.92072
06:54:33|0.92072
06:54:34|0.92072
06:54:35|0.92072
06:54:36|0.92072
06:54:37|0.92072
06:54:38|0.92072
06:54:39|0.92072
06:54:40|0.92072
06:54:41|0.92072
06:54:42|0.92072
06:54:43|0.92072
06:54:44|0.92072
06:54:45|0.92072
06:54:47|0.92072
06:54:48|0.92072
06:54:49|0.92072
06:54:50|0.92072
06:54:51|0.92072
06:54:51|0.92072
06:54:52|0.92072
06:54:53|0.92072
06:54:56|0.92071
06:54:56|0.92071
06:54:57|0.92071
06:54:59|0.92071
06:55:00|0.92071
06:55:01|0.92071
06:55:02|0.92071
06:55:03|0.92071
06:55:03|0.92071
06:55:05|0.92071
06:55:06|0.92071
06:55:07|0.92071
06:55:08|0.92071
06:55:09|0.92071
06:55:09|0.92071
06:55:11|0.92071
06:55:12|0.92104
06:55:13|0.92104
06:55:14|0.92104
06:55:15|0.92104
06:55:16|0.92104
06:55:17|0.92104
06:55:18|0.92104
06:55:19|0.92104
06:55:19|0.92104
06:55:21|0.92104
06:55:22|0.92104
06:55:24|0.92104
06:55:24|0.92104
06:55:27|0.92104
06:55:28|0.92104
06:55:29|0.92104
06:55:31|0.92108
06:55:32|0.92108
06:55:33|0.92159
06:55:34|0.92159
06:55:35|0.92159
06:55:36|0.92159
06:55:37|0.92159
06:55:38|0.92159
06:55:39|0.92159
06:55:41|0.92159
06:55:43|0.92159
06:55:44|0.92159
06:55:44|0.92159
06:55:45|0.92159
06:55:46|0.92159
06:55:49|0.92159
06:55:49|0.92159
06:55:50|0.92159
06:55:51|0.92159
06:55:52|0.92159
06:55:54|0.92159
06:55:55|0.92159
06:55:56|0.92159
06:55:57|0.92159
06:55:58|0.92159
06:55:59|0.92159
06:56:00|0.92159
06:56:01|0.92159
06:56:01|0.92159
06:56:03|0.92159
06:56:03|0.92159
06:56:05|0.92159
06:56:06|0.92159
06:56:07|0.92159
06:56:08|0.92159
06:56:09|0.92159
06:56:10|0.92159
06:56:11|0.92159
06:56:12|0.92159
06:56:13|0.92159
06:56:14|0.92159
06:56:15|0.92159
06:56:16|0.92159
06:56:17|0.92159
06:56:18|0.92159
06:56:19|0.92159
06:56:20|0.92159
06:56:21|0.92159
06:56:22|0.92159
06:56:24|0.92084
06:56:25|0.92084
06:56:26|0.92084
06:56:28|0.92084
06:56:30|0.92084
06:56:30|0.92084
06:56:31|0.92084
06:56:32|0.92084
06:56:34|0.92073
06:56:35|0.92073
06:56:36|0.92066
06:56:37|0.92066
06:56:38|0.92066
06:56:39|0.92066
06:56:41|0.92063
06:56:42|0.92063
06:56:42|0.92063
06:56:44|0.92033
06:56:45|0.92022
06:56:45|0.92022
06:56:46|0.92022
06:56:48|0.92022
06:56:49|0.92022
06:56:50|0.92022
06:56:51|0.92022
06:56:52|0.92022
06:56:52|0.92022
06:56:53|0.92022
06:56:56|0.91946
06:56:57|0.91977
06:56:58|0.91977
06:57:00|0.91977
06:57:00|0.91977
06:57:01|0.91977
06:57:02|0.91977
06:57:03|0.91977
06:57:04|0.91977
06:57:05|0.91977
06:57:07|0.91977
06:57:09|0.91977
06:57:10|0.91977
06:57:11|0.91977
06:57:12|0.91977
06:57:12|0.91977
06:57:14|0.91977
06:57:14|0.91977
06:57:15|0.91977
06:57:16|0.91977
06:57:17|0.91977
06:57:19|0.91977
06:57:19|0.91977
06:57:21|0.91977
06:57:21|0.91977
06:57:22|0.92051
06:57:24|0.92051
06:57:26|0.92051
06:57:26|0.92051
06:57:28|0.92051
06:57:28|0.92051
06:57:31|0.92051
06:57:31|0.92051
06:57:32|0.92051
06:57:33|0.91982
06:57:34|0.91982
06:57:35|0.91982
06:57:37|0.91982
06:57:38|0.91982
06:57:39|0.91982
06:57:39|0.91982
06:57:41|0.91982
06:57:42|0.91982
06:57:43|0.91982
06:57:44|0.91982
06:57:45|0.91982
06:57:46|0.91982
06:57:47|0.91974
06:57:48|0.91974
06:57:49|0.91974
06:57:50|0.91974
06:57:51|0.91935
06:57:52|0.91935
06:57:54|0.91935
06:57:55|0.91935
06:57:56|0.91935
06:57:57|0.91935
06:57:58|0.91935
06:57:59|0.91935
06:58:00|0.91935
06:58:01|0.91935
06:58:02|0.91935
06:58:04|0.91935
06:58:05|0.91935
06:58:06|0.91935
06:58:06|0.91935
06:58:08|0.91935
06:58:10|0.91935
06:58:11|0.91935
06:58:12|0.91935
06:58:13|0.91935
06:58:14|0.91935
06:58:15|0.91935
06:58:16|0.91935
06:58:17|0.91935
06:58:18|0.91935
06:58:19|0.91935
06:58:20|0.91935
06:58:21|0.91935
06:58:22|0.91935
06:58:23|0.91935
06:58:24|0.91935
06:58:25|0.91935
06:58:26|0.91935
06:58:27|0.9193
06:58:29|0.9193
06:58:30|0.9193
06:58:31|0.91979
06:58:32|0.91979
06:58:33|0.91979
06:58:34|0.91979
06:58:35|0.91979
06:58:36|0.91979
06:58:37|0.91979
06:58:38|0.91979
06:58:40|0.91979
06:58:41|0.91979
06:58:42|0.91979
06:58:43|0.91979
06:58:44|0.91979
06:58:46|0.92063
06:58:46|0.92099
06:58:48|0.92099
06:58:48|0.921
06:58:49|0.921
06:58:50|0.921
06:58:51|0.921
06:58:53|0.921
06:58:53|0.921
06:58:54|0.921
06:58:55|0.921
06:58:57|0.921
06:58:57|0.921
06:58:58|0.921
06:58:59|0.921
06:59:00|0.921
06:59:01|0.921
06:59:02|0.921
06:59:04|0.921
06:59:05|0.921
06:59:06|0.921
06:59:07|0.921
06:59:08|0.921
06:59:09|0.921
06:59:10|0.921
06:59:11|0.92085
06:59:12|0.92085
06:59:13|0.92085
06:59:14|0.92081
06:59:15|0.92081
06:59:16|0.92081
06:59:17|0.92081
06:59:18|0.92081
06:59:19|0.92081
06:59:20|0.92081
06:59:21|0.92081
06:59:22|0.92081
06:59:23|0.92081
06:59:24|0.92081
06:59:25|0.92081
06:59:26|0.92081
06:59:28|0.92081
06:59:29|0.92081
06:59:30|0.92081
06:59:32|0.92081
06:59:32|0.92081
06:59:33|0.92081
06:59:35|0.92081
06:59:36|0.92081
06:59:36|0.92081
06:59:38|0.92081
06:59:39|0.92081
06:59:40|0.92081
06:59:41|0.92081
06:59:42|0.92081
06:59:43|0.92081
06:59:43|0.92081
06:59:45|0.92081
06:59:46|0.92081
06:59:47|0.92081
06:59:48|0.92081
06:59:49|0.92081
06:59:49|0.92081
06:59:51|0.92081
06:59:52|0.92081
06:59:53|0.92081
06:59:54|0.92081
06:59:55|0.92081
06:59:56|0.92081
06:59:57|0.92081
06:59:58|0.92081
06:59:59|0.92081
07:00:00|0.92081
07:00:01|0.92122
07:00:02|0.92122
07:00:03|0.92122
07:00:05|0.92122
07:00:07|0.92122
07:00:08|0.92122
07:00:09|0.92122
07:00:10|0.92122
07:00:11|0.92122
07:00:11|0.92122
07:00:12|0.92122
07:00:14|0.92122
07:00:16|0.92122
07:00:16|0.92163
07:00:17|0.92164
07:00:18|0.92164
07:00:19|0.92164
07:00:20|0.92164
07:00:21|0.92164
07:00:22|0.922
07:00:23|0.92145
07:00:24|0.92145
07:00:25|0.92168
07:00:27|0.92226
07:00:29|0.92226
07:00:31|0.92226
07:00:32|0.92226
07:00:34|0.92226
07:00:35|0.92226
07:00:37|0.92236
07:00:39|0.92236
07:00:39|0.92236
07:00:40|0.92236
07:00:41|0.9215
07:00:42|0.9215
07:00:44|0.9215
07:00:45|0.9215
07:00:46|0.9215
07:00:47|0.9215
07:00:48|0.9215
07:00:49|0.9215
07:00:50|0.9215
07:00:51|0.9215
07:00:52|0.9215
07:00:53|0.9215
07:00:54|0.9215
07:00:55|0.9215
07:00:56|0.92097
07:00:57|0.92136
07:00:58|0.92136
07:01:00|0.9223
07:01:01|0.9223
07:01:02|0.92177
07:01:03|0.92177
07:01:04|0.92177
07:01:05|0.92177
07:01:06|0.92177
07:01:07|0.92177
07:01:08|0.9223
07:01:09|0.9223
07:01:10|0.9223
07:01:11|0.92265
07:01:12|0.92265
07:01:13|0.92265
07:01:14|0.92285
07:01:15|0.92269
07:01:16|0.92269
07:01:17|0.92269
07:01:18|0.92269
07:01:19|0.92234
07:01:20|0.92234
07:01:21|0.92234
07:01:23|0.92234
07:01:24|0.92234
07:01:25|0.92234
07:01:25|0.92234
07:01:26|0.92234
07:01:28|0.92234
07:01:30|0.92234
07:01:32|0.92234
07:01:33|0.92234
07:01:34|0.92234
07:01:35|0.9217
07:01:37|0.9217
07:01:38|0.9217
07:01:39|0.9217
07:01:40|0.9217
07:01:41|0.9217
07:01:42|0.9217
07:01:44|0.9217
07:01:45|0.9217
07:01:45|0.9217
07:01:46|0.9217
07:01:48|0.9217
07:01:50|0.9217
07:01:51|0.92276
07:01:52|0.92276
07:01:53|0.92276
07:01:54|0.92276
07:01:55|0.92276
07:01:56|0.92276
07:01:57|0.92276
07:01:58|0.92276
07:01:59|0.92276
07:02:00|0.92276
07:02:02|0.92276
07:02:03|0.92276
07:02:04|0.92276
07:02:05|0.92276
07:02:06|0.92276
07:02:06|0.92276
07:02:08|0.92276
07:02:09|0.92276
07:02:09|0.92276
07:02:11|0.9227
07:02:12|0.9227
07:02:13|0.9227
07:02:14|0.9227
07:02:15|0.9227
07:02:15|0.9227
07:02:16|0.9227
07:02:18|0.9227
07:02:19|0.9227
07:02:20|0.92276
07:02:21|0.92276
07:02:22|0.92276
07:02:23|0.92276
07:02:24|0.92276
07:02:25|0.92276
07:02:26|0.92276
07:02:27|0.92276
07:02:28|0.92276
07:02:30|0.92276
07:02:30|0.92276
07:02:32|0.92276
07:02:33|0.92276
07:02:34|0.92276
07:02:36|0.92276
07:02:38|0.92276
07:02:39|0.92276
07:02:41|0.92276
07:02:42|0.92276
07:02:43|0.92276
07:02:45|0.92276
07:02:46|0.92276
07:02:47|0.92276
07:02:48|0.92276
07:02:48|0.92276
07:02:50|0.92276
07:02:50|0.92229
07:02:52|0.92229
07:02:53|0.92229
07:02:54|0.92229
07:02:55|0.92229
07:02:56|0.92229
07:02:57|0.92229
07:02:58|0.92248
07:02:59|0.92248
07:03:00|0.92248
07:03:01|0.92248
07:03:02|0.92248
07:03:04|0.92233
07:03:05|0.92233
07:03:06|0.92233
07:03:07|0.92233
07:03:08|0.92233
07:03:10|0.92233
07:03:11|0.92233
07:03:12|0.92233
07:03:13|0.92233
07:03:13|0.92233
07:03:14|0.92233
07:03:16|0.92233
07:03:17|0.92233
07:03:18|0.92233
07:03:19|0.92276
07:03:20|0.92276
07:03:21|0.92276
07:03:22|0.92276
07:03:23|0.923
07:03:24|0.923
07:03:25|0.923
07:03:26|0.923
07:03:28|0.923
07:03:29|0.923
07:03:30|0.923
07:03:31|0.923
07:03:32|0.923
07:03:32|0.923
07:03:34|0.923
07:03:35|0.923
07:03:36|0.923
07:03:37|0.92327
07:03:38|0.92367
07:03:39|0.92367
07:03:41|0.92395
07:03:43|0.92391
07:03:43|0.92367
07:03:45|0.92367
07:03:46|0.92367
07:03:47|0.92367
07:03:48|0.92367
07:03:49|0.92367
07:03:50|0.92367
07:03:50|0.92386
07:03:52|0.92386
07:03:52|0.92386
07:03:54|0.92386
07:03:55|0.92386
07:03:57|0.92386
07:03:58|0.92386
07:03:59|0.92386
07:04:00|0.92386
07:04:01|0.92386
07:04:02|0.92386
07:04:03|0.92386
07:04:04|0.92386
07:04:05|0.92386
07:04:06|0.92386
07:04:07|0.92414
07:04:08|0.92437
07:04:09|0.92445
07:04:10|0.92445
07:04:11|0.92445
07:04:12|0.92445
07:04:14|0.92445
07:04:15|0.92445
07:04:16|0.92445
07:04:16|0.92445
07:04:17|0.92445
07:04:19|0.92445
07:04:20|0.92445
07:04:20|0.92445
07:04:22|0.92445
07:04:23|0.92445
07:04:23|0.92445
07:04:25|0.92445
07:04:26|0.92445
07:04:27|0.92445
07:04:27|0.92445
07:04:28|0.92414
07:04:30|0.92384
07:04:30|0.92384
07:04:33|0.92384
07:04:33|0.92384
07:04:36|0.92384
07:04:37|0.92384
07:04:39|0.9241
07:04:40|0.9241
07:04:41|0.9241
07:04:43|0.9241
07:04:44|0.9241
07:04:44|0.9241
07:04:46|0.9241
07:04:47|0.9241
07:04:48|0.9241
07:04:49|0.9241
07:04:50|0.9241
07:04:51|0.9241
07:04:52|0.9241
07:04:53|0.9241
07:04:55|0.9241
07:04:56|0.9241
07:04:58|0.9241
07:04:58|0.9241
07:05:00|0.9241
07:05:01|0.9241
07:05:03|0.9241
07:05:03|0.9241
07:05:05|0.9241
07:05:06|0.9241
07:05:07|0.9241
07:05:08|0.9241
07:05:09|0.9241
07:05:10|0.92352
07:05:11|0.92352
07:05:12|0.92352
07:05:13|0.92352
07:05:14|0.92352
07:05:15|0.92352
07:05:16|0.92352
07:05:17|0.92352
07:05:18|0.92352
07:05:19|0.92352
07:05:20|0.92352
07:05:21|0.92352
07:05:22|0.92352
07:05:23|0.92352
07:05:24|0.92352
07:05:25|0.92352
07:05:26|0.92352
07:05:27|0.92352
07:05:28|0.92352
07:05:29|0.92303
07:05:31|0.92303
07:05:32|0.92273
07:05:33|0.92273
07:05:35|0.92273
07:05:37|0.92273
07:05:38|0.92273
07:05:39|0.92273
07:05:40|0.92273
07:05:41|0.92273
07:05:42|0.92267
07:05:43|0.92267
07:05:45|0.92267
07:05:45|0.92267
07:05:46|0.92267
07:05:48|0.92267
07:05:49|0.92267
07:05:49|0.92267
07:05:51|0.92267
07:05:52|0.92267
07:05:53|0.92267
07:05:54|0.92267
07:05:55|0.92267
07:05:56|0.92267
07:05:57|0.92267
07:05:58|0.92253
07:05:59|0.92253
07:06:00|0.92253
07:06:01|0.92253
07:06:03|0.92221
07:06:04|0.92221
07:06:04|0.92292
07:06:06|0.92351
07:06:07|0.92351
07:06:08|0.92351
07:06:09|0.92351
07:06:10|0.92351
07:06:11|0.92351
07:06:12|0.92351
07:06:13|0.92351
07:06:14|0.92351
07:06:15|0.92351
07:06:16|0.92351
07:06:17|0.92351
07:06:18|0.92351
07:06:19|0.92351
07:06:20|0.92351
07:06:21|0.92351
07:06:22|0.92351
07:06:23|0.92351
07:06:24|0.92351
07:06:25|0.92283
07:06:26|0.92283
07:06:27|0.92283
07:06:28|0.92283
07:06:29|0.92282
07:06:30|0.92282
07:06:31|0.92282
07:06:32|0.92282
07:06:34|0.9224
07:06:36|0.9224
07:06:37|0.9224
07:06:38|0.9224
07:06:39|0.9224
07:06:40|0.9224
07:06:41|0.9224
07:06:43|0.9224
07:06:44|0.9224
07:06:45|0.9224
07:06:46|0.92281
07:06:48|0.92281
07:06:49|0.92281
07:06:49|0.92281
07:06:51|0.92281
07:06:51|0.92281
07:06:53|0.92281
07:06:54|0.92281
07:06:54|0.92281
07:06:56|0.92281
07:06:56|0.92281
07:06:58|0.92281
07:06:58|0.92281
07:07:00|0.92281
07:07:01|0.92281
07:07:02|0.92281
07:07:03|0.92281
07:07:04|0.92281
07:07:05|0.92281
07:07:06|0.92281
07:07:07|0.92281
07:07:09|0.92281
07:07:10|0.92281
07:07:11|0.92281
07:07:12|0.92281
07:07:13|0.92281
07:07:13|0.92281
07:07:15|0.92234
07:07:16|0.92234
07:07:17|0.92234
07:07:18|0.92184
07:07:19|0.92184
07:07:24|0.92184
07:07:25|0.92185
07:07:26|0.92218
07:07:27|0.92218
07:07:27|0.92218
07:07:29|0.92218
07:07:30|0.92185
07:07:31|0.92185
07:07:32|0.92185
07:07:33|0.92185
07:07:35|0.92201
07:07:36|0.92205
07:07:38|0.92205
07:07:38|0.92205
07:07:40|0.92205
07:07:42|0.92205
07:07:43|0.92205
07:07:44|0.92205
07:07:45|0.92205
07:07:47|0.92185
07:07:48|0.92166
07:07:49|0.92166
07:07:50|0.92166
07:07:51|0.92166
07:07:53|0.92166
07:07:55|0.92166
07:07:56|0.92166
07:07:57|0.92166
07:07:58|0.92166
07:07:59|0.92166
07:08:00|0.92166
07:08:01|0.92185
07:08:02|0.92185
07:08:03|0.92185
07:08:04|0.92185
07:08:05|0.92185
07:08:06|0.92185
07:08:07|0.92185
07:08:08|0.92153
07:08:09|0.92143
07:08:10|0.92143
07:08:11|0.92143
07:08:13|0.92143
07:08:13|0.92143
07:08:15|0.92143
07:08:16|0.9214
07:08:17|0.9214
07:08:18|0.9214
07:08:18|0.9214
07:08:20|0.9214
07:08:21|0.92088
07:08:22|0.92088
07:08:22|0.92088
07:08:24|0.92088
07:08:25|0.92089
07:08:25|0.92089
07:08:27|0.92089
07:08:28|0.92089
07:08:29|0.92089
07:08:30|0.92089
07:08:31|0.92089
07:08:32|0.92089
07:08:33|0.92089
07:08:35|0.92089
07:08:37|0.92089
07:08:38|0.92089
07:08:39|0.92089
07:08:40|0.92089
07:08:41|0.92089
07:08:42|0.92089
07:08:43|0.92089
07:08:44|0.92089
07:08:45|0.92089
07:08:46|0.92089
07:08:48|0.92089
07:08:50|0.92089
07:08:51|0.92089
07:08:52|0.92089
07:08:53|0.92089
07:08:54|0.92089
07:08:55|0.92089
07:08:55|0.92089
07:08:57|0.92089
07:08:58|0.92089
07:08:59|0.92089
07:09:00|0.92089
07:09:01|0.92053
07:09:02|0.92053
07:09:03|0.92053
07:09:05|0.92053
07:09:06|0.92053
07:09:07|0.92053
07:09:08|0.92053
07:09:09|0.92053
07:09:10|0.92053
07:09:11|0.92053
07:09:12|0.92053
07:09:13|0.92053
07:09:14|0.92053
07:09:15|0.92053
07:09:16|0.92009
07:09:17|0.92009
07:09:18|0.92009
07:09:19|0.92009
07:09:20|0.92009
07:09:21|0.92009
07:09:22|0.92009
07:09:23|0.92009
07:09:24|0.92009
07:09:25|0.92009
07:09:26|0.92009
07:09:27|0.92053
07:09:28|0.92082
07:09:29|0.92082
07:09:30|0.92082
07:09:31|0.92082
07:09:32|0.92082
07:09:33|0.92082
07:09:34|0.92082
07:09:35|0.92082
07:09:36|0.92082
07:09:38|0.92082
07:09:39|0.92082
07:09:41|0.92082
07:09:41|0.92082
07:09:43|0.92082
07:09:43|0.92082
07:09:45|0.92082
07:09:46|0.92082
07:09:48|0.92082
07:09:48|0.92082
07:09:49|0.92089
07:09:51|0.92089
07:09:52|0.92089
07:09:53|0.92089
07:09:54|0.92089
07:09:55|0.92089
07:09:56|0.92089
07:09:58|0.92089
07:10:00|0.92089
07:10:00|0.92089
07:10:01|0.92089
07:10:03|0.92089
07:10:05|0.92089
07:10:05|0.92089
07:10:07|0.92141
07:10:08|0.92141
07:10:09|0.92141
07:10:10|0.92141
07:10:11|0.92141
07:10:13|0.92141
07:10:14|0.92141
07:10:15|0.92141
07:10:16|0.92141
07:10:17|0.92141
07:10:18|0.92141
07:10:19|0.92141
07:10:20|0.92141
07:10:21|0.92141
07:10:23|0.92141
07:10:24|0.92141
07:10:24|0.92141
07:10:26|0.92141
07:10:27|0.92141
07:10:28|0.92141
07:10:29|0.92141
07:10:30|0.92141
07:10:31|0.92141
07:10:32|0.92141
07:10:33|0.92141
07:10:34|0.92141
07:10:35|0.92141
07:10:36|0.92141
07:10:38|0.92138
07:10:39|0.92138
07:10:40|0.92138
07:10:41|0.92138
07:10:42|0.92138
07:10:43|0.92138
07:10:44|0.92078
07:10:45|0.92078
07:10:46|0.92078
07:10:47|0.92078
07:10:48|0.92078
07:10:49|0.92078
07:10:50|0.92078
07:10:51|0.92078
07:10:52|0.92078
07:10:54|0.92078
07:10:54|0.92078
07:10:56|0.92078
07:10:56|0.92078
07:10:58|0.92078
07:10:59|0.92078
07:11:01|0.92078
07:11:01|0.92078
07:11:02|0.92078
07:11:04|0.92078
07:11:05|0.92078
07:11:07|0.92078
07:11:08|0.92078
07:11:10|0.92078
07:11:11|0.92078
07:11:13|0.92078
07:11:14|0.92078
07:11:15|0.92078
07:11:16|0.92087
07:11:16|0.92087
07:11:18|0.92087
07:11:18|0.92087
07:11:19|0.92087
07:11:21|0.92094
07:11:22|0.92094
07:11:23|0.92094
07:11:24|0.92094
07:11:25|0.92094
07:11:26|0.92094
07:11:26|0.92094
07:11:27|0.92094
07:11:28|0.92094
07:11:30|0.92094
07:11:30|0.92094
07:11:32|0.92094
07:11:33|0.92094
07:11:34|0.92094
07:11:34|0.92094
07:11:36|0.92094
07:11:37|0.92094
07:11:38|0.92094
07:11:40|0.92094
07:11:40|0.92142
07:11:42|0.92142
07:11:43|0.92142
07:11:45|0.92142
07:11:46|0.92087
07:11:48|0.92087
07:11:48|0.92087
07:11:49|0.92087
07:11:50|0.92087
07:11:51|0.92087
07:11:53|0.92087
07:11:54|0.92087
07:11:55|0.92181
07:11:57|0.92181
07:11:57|0.92181
07:11:59|0.92181
07:11:59|0.92181
07:12:01|0.92181
07:12:02|0.92181
07:12:02|0.92181
07:12:04|0.92181
07:12:05|0.92181
07:12:06|0.92181
07:12:07|0.92181
07:12:08|0.92181
07:12:09|0.92091
07:12:10|0.92091
07:12:11|0.92091
07:12:12|0.92091
07:12:13|0.92091
07:12:14|0.92091
07:12:15|0.92091
07:12:16|0.92091
07:12:17|0.92091
07:12:18|0.92091
07:12:19|0.92091
07:12:20|0.92091
07:12:21|0.92091
07:12:22|0.92091
07:12:24|0.92091
07:12:25|0.92083
07:12:26|0.92083
07:12:27|0.92083
07:12:28|0.92083
07:12:29|0.92083
07:12:30|0.92083
07:12:31|0.92083
07:12:31|0.92083
07:12:32|0.92083
07:12:34|0.92083
07:12:35|0.92083
07:12:36|0.92083
07:12:37|0.92083
07:12:38|0.92083
07:12:39|0.92083
07:12:41|0.92083
07:12:41|0.92083
07:12:43|0.92083
07:12:44|0.92083
07:12:45|0.92083
07:12:46|0.92083
07:12:47|0.92083
07:12:48|0.92083
07:12:49|0.92083
07:12:51|0.92083
07:12:52|0.92083
07:12:53|0.92083
07:12:53|0.92083
07:12:54|0.92083
07:12:55|0.92083
07:12:57|0.92083
07:12:58|0.92083
07:12:59|0.92083
07:13:00|0.92083
07:13:01|0.92083
07:13:03|0.92083
07:13:03|0.92083
07:13:05|0.92083
07:13:06|0.92083
07:13:07|0.92083
07:13:08|0.92085
07:13:10|0.92087
07:13:11|0.92087
07:13:11|0.92087
07:13:13|0.92087
07:13:14|0.92087
07:13:15|0.92087
07:13:15|0.92087
07:13:16|0.92087
07:13:17|0.92087
07:13:19|0.92087
07:13:20|0.92087
07:13:21|0.92087
07:13:22|0.92087
07:13:23|0.9211
07:13:24|0.9211
07:13:25|0.9211
07:13:26|0.9211
07:13:27|0.9211
07:13:28|0.9211
07:13:29|0.9211
07:13:30|0.9211
07:13:31|0.9211
07:13:33|0.9211
07:13:34|0.9211
07:13:35|0.9211
07:13:35|0.9211
07:13:36|0.9211
07:13:38|0.9211
07:13:38|0.9211
07:13:41|0.9211
07:13:42|0.9211
07:13:43|0.9211
07:13:44|0.92087
07:13:46|0.9211
07:13:47|0.9211
07:13:48|0.9211
07:13:49|0.9211
07:13:50|0.9211
07:13:51|0.9211
07:13:52|0.9211
07:13:54|0.9211
07:13:55|0.9211
07:13:55|0.9211
07:13:57|0.9211
07:13:58|0.9211
07:13:59|0.9211
07:14:00|0.9211
07:14:01|0.9211
07:14:02|0.9211
07:14:03|0.9211
07:14:05|0.9211
07:14:05|0.9211
07:14:07|0.9211
07:14:08|0.9211
07:14:09|0.9211
07:14:10|0.9211
07:14:11|0.9211
07:14:11|0.9211
07:14:14|0.9211
07:14:14|0.9211
07:14:15|0.9211
07:14:16|0.9211
07:14:17|0.9211
07:14:19|0.9211
07:14:20|0.9211
07:14:21|0.9211
07:14:22|0.9211
07:14:23|0.9211
07:14:24|0.9211
07:14:25|0.9211
07:14:25|0.9211
07:14:27|0.9211
07:14:28|0.9211
07:14:29|0.9211
07:14:30|0.9211
07:14:31|0.9211
07:14:33|0.9211
07:14:34|0.9211
07:14:34|0.9211
07:14:36|0.9211
07:14:36|0.9211
07:14:37|0.9211
07:14:38|0.9211
07:14:39|0.9211
07:14:41|0.9211
07:14:42|0.9211
07:14:44|0.9211
07:14:44|0.9211
07:14:46|0.9211
07:14:47|0.92087
07:14:48|0.92087
07:14:49|0.92087
07:14:50|0.92087
07:14:51|0.92087
07:14:52|0.92087
07:14:53|0.92087
07:14:55|0.92087
07:14:56|0.92087
07:14:56|0.92087
07:14:58|0.92087
07:14:59|0.92087
07:15:00|0.92087
07:15:02|0.92087
07:15:02|0.92087
07:15:03|0.92087
07:15:05|0.92087
07:15:06|0.92087
07:15:08|0.92089
07:15:08|0.92089
07:15:09|0.92089
07:15:10|0.92089
07:15:11|0.92089
07:15:12|0.92089
07:15:13|0.92114
07:15:14|0.92114
07:15:16|0.92186
07:15:16|0.92199
07:15:18|0.92199
07:15:19|0.92199
07:15:20|0.92199
07:15:21|0.92199
07:15:22|0.92199
07:15:23|0.92199
07:15:24|0.92154
07:15:25|0.92154
07:15:26|0.92132
07:15:27|0.92136
07:15:28|0.92136
07:15:29|0.92136
07:15:30|0.92136
07:15:31|0.92136
07:15:32|0.92136
07:15:33|0.92136
07:15:34|0.92136
07:15:35|0.92136
07:15:36|0.92136
07:15:37|0.92136
07:15:38|0.92136
07:15:39|0.92136
07:15:40|0.92136
07:15:42|0.92136
07:15:44|0.92136
07:15:45|0.92136
07:15:47|0.92136
07:15:48|0.92136
07:15:48|0.92136
07:15:49|0.92136
07:15:51|0.92136
07:15:53|0.92136
07:15:54|0.92136
07:15:55|0.92136
07:15:55|0.92136
07:15:57|0.92136
07:15:57|0.92136
07:15:58|0.92136
07:16:00|0.92136
07:16:01|0.92136
07:16:01|0.92136
07:16:02|0.92136
07:16:04|0.92136
07:16:05|0.92136
07:16:06|0.92136
07:16:07|0.92136
07:16:08|0.92136
07:16:09|0.92222
07:16:11|0.92229
07:16:11|0.92229
07:16:13|0.92229
07:16:14|0.92229
07:16:15|0.92229
07:16:16|0.92229
07:16:17|0.92229
07:16:18|0.92247
07:16:18|0.92247
07:16:21|0.92239
07:16:21|0.92239
07:16:22|0.92239
07:16:23|0.92239
07:16:24|0.92239
07:16:25|0.92239
07:16:26|0.92301
07:16:27|0.92301
07:16:29|0.92299
07:16:30|0.92317
07:16:31|0.92317
07:16:32|0.92317
07:16:33|0.92317
07:16:34|0.92317
07:16:35|0.92317
07:16:36|0.92317
07:16:37|0.92317
07:16:38|0.92317
07:16:39|0.92317
07:16:40|0.92317
07:16:41|0.92317
07:16:43|0.92317
07:16:44|0.92317
07:16:46|0.92317
07:16:46|0.92317
07:16:48|0.92317
07:16:50|0.92317
07:16:52|0.92317
07:16:53|0.92317
07:16:54|0.92317
07:16:55|0.92317
07:16:57|0.92317
07:16:58|0.92317
07:16:59|0.92317
07:17:00|0.92317
07:17:02|0.92347
07:17:03|0.92347
07:17:04|0.92347
07:17:05|0.92347
07:17:05|0.92347
07:17:07|0.92347
07:17:08|0.92347
07:17:09|0.92347
07:17:10|0.92347
07:17:11|0.92347
07:17:12|0.92347
07:17:13|0.92347
07:17:14|0.92347
07:17:15|0.92347
07:17:16|0.92372
07:17:17|0.92372
07:17:18|0.92385
07:17:19|0.92385
07:17:20|0.92342
07:17:22|0.92331
07:17:23|0.92331
07:17:24|0.9235
07:17:25|0.9235
07:17:26|0.9235
07:17:27|0.9235
07:17:28|0.9235
07:17:29|0.9235
07:17:30|0.9235
07:17:31|0.9235
07:17:32|0.9235
07:17:33|0.9235
07:17:34|0.9235
07:17:35|0.9235
07:17:36|0.9235
07:17:37|0.9235
07:17:38|0.9235
07:17:39|0.9235
07:17:41|0.9235
07:17:41|0.9235
07:17:42|0.92409
07:17:44|0.92409
07:17:45|0.92419
07:17:46|0.92419
07:17:48|0.92419
07:17:49|0.92419
07:17:49|0.92419
07:17:51|0.92419
07:17:52|0.92419
07:17:54|0.9241
07:17:54|0.9241
07:17:56|0.9241
07:17:57|0.9241
07:17:57|0.92421
07:17:59|0.92421
07:18:01|0.92378
07:18:01|0.92378
07:18:03|0.92378
07:18:04|0.92378
07:18:06|0.92378
07:18:06|0.92378
07:18:08|0.92378
07:18:09|0.92378
07:18:10|0.92378
07:18:11|0.92378
07:18:12|0.92378
07:18:13|0.92378
07:18:14|0.92378
07:18:15|0.92378
07:18:16|0.92378
07:18:17|0.92378
07:18:18|0.92378
07:18:19|0.92378
07:18:20|0.92378
07:18:21|0.92378
07:18:22|0.92378
07:18:23|0.92378
07:18:24|0.92367
07:18:25|0.92368
07:18:26|0.92368
07:18:27|0.92368
07:18:29|0.92368
07:18:29|0.92368
07:18:31|0.92368
07:18:33|0.92368
07:18:34|0.92368
07:18:34|0.92368
07:18:35|0.92368
07:18:36|0.92368
07:18:37|0.92368
07:18:39|0.92368
07:18:39|0.92368
07:18:40|0.92368
07:18:41|0.92368
07:18:42|0.92368
07:18:43|0.92275
07:18:45|0.92275
07:18:46|0.92275
07:18:48|0.92275
07:18:49|0.92275
07:18:49|0.92275
07:18:51|0.92275
07:18:51|0.92275
07:18:53|0.92275
07:18:53|0.92275
07:18:54|0.92275
07:18:56|0.92275
07:18:57|0.92275
07:18:58|0.92275
07:18:59|0.92275
07:18:59|0.92275
07:19:00|0.92275
07:19:02|0.92275
07:19:03|0.92298
07:19:03|0.92298
07:19:05|0.92298
07:19:06|0.92298
07:19:07|0.92298
07:19:09|0.92259
07:19:09|0.92259
07:19:10|0.92259
07:19:11|0.92259
07:19:13|0.92258
07:19:14|0.92258
07:19:15|0.92258
07:19:16|0.92258
07:19:17|0.92258
07:19:18|0.92258
07:19:19|0.92258
07:19:20|0.92258
07:19:21|0.92258
07:19:22|0.92249
07:19:23|0.92249
07:19:24|0.92249
07:19:25|0.92249
07:19:26|0.92249
07:19:27|0.92249
07:19:29|0.92249
07:19:29|0.92249
07:19:31|0.92249
07:19:31|0.92249
07:19:32|0.92249
07:19:33|0.92249
07:19:35|0.92249
07:19:35|0.92249
07:19:37|0.92249
07:19:38|0.92249
07:19:39|0.92249
07:19:40|0.92249
07:19:41|0.92249
07:19:42|0.92249
07:19:43|0.92249
07:19:44|0.92249
07:19:45|0.92345
07:19:47|0.92345
07:19:48|0.92345
07:19:49|0.92345
07:19:49|0.92345
07:19:50|0.92345
07:19:51|0.92345
07:19:53|0.92345
07:19:54|0.92345
07:19:55|0.92345
07:19:56|0.92345
07:19:58|0.92345
07:19:58|0.923
07:20:00|0.923
07:20:01|0.923
07:20:01|0.92331
07:20:03|0.92331
07:20:04|0.92331
07:20:06|0.92331
07:20:06|0.92331
07:20:08|0.92331
07:20:10|0.92331
07:20:10|0.92331
07:20:11|0.92237
07:20:13|0.92237
07:20:14|0.92237
07:20:15|0.92237
07:20:16|0.92237
07:20:17|0.92237
07:20:18|0.92237
07:20:19|0.92237
07:20:20|0.92237
07:20:21|0.92237
07:20:22|0.92237
07:20:23|0.92237
07:20:24|0.92237
07:20:25|0.92237
07:20:26|0.92237
07:20:27|0.92237
07:20:28|0.92237
07:20:29|0.92237
07:20:30|0.92237
07:20:31|0.92237
07:20:32|0.92237
07:20:33|0.92237
07:20:34|0.92237
07:20:35|0.92237
07:20:36|0.92237
07:20:37|0.92237
07:20:38|0.92278
07:20:39|0.92278
07:20:40|0.92278
07:20:41|0.92278
07:20:42|0.92278
07:20:43|0.92278
07:20:44|0.92278
07:20:45|0.92278
07:20:46|0.92278
07:20:48|0.92278
07:20:49|0.92278
07:20:49|0.92278
07:20:50|0.92278
07:20:53|0.92278
07:20:53|0.92278
07:20:54|0.92278
07:20:55|0.92278
07:20:56|0.92278
07:20:57|0.92278
07:20:58|0.92278
07:20:59|0.92278
07:21:00|0.92278
07:21:02|0.92335
07:21:04|0.92335
07:21:04|0.92394
07:21:06|0.92403
07:21:08|0.92403
07:21:09|0.92403
07:21:10|0.92403
07:21:11|0.92403
07:21:12|0.92403
07:21:13|0.9248
07:21:14|0.92522
07:21:16|0.92531
07:21:17|0.92522
07:21:18|0.92522
07:21:19|0.92522
07:21:20|0.92541
07:21:21|0.92541
07:21:22|0.92541
07:21:23|0.92458
07:21:24|0.92458
07:21:24|0.92458
07:21:25|0.92458
07:21:27|0.92458
07:21:28|0.92458
07:21:29|0.92458
07:21:30|0.92457
07:21:30|0.92569
07:21:32|0.92569
07:21:33|0.92569
07:21:34|0.92569
07:21:35|0.92569
07:21:36|0.92569
07:21:37|0.92569
07:21:38|0.92564
07:21:39|0.92592
07:21:40|0.92592
07:21:41|0.92592
07:21:42|0.92592
07:21:43|0.92592
07:21:44|0.92592
07:21:45|0.92592
07:21:46|0.92634
07:21:47|0.92658
07:21:48|0.92658
07:21:50|0.92658
07:21:51|0.92658
07:21:52|0.92658
07:21:53|0.92658
07:21:54|0.92619
07:21:55|0.9257
07:21:56|0.92507
07:21:57|0.92507
07:21:58|0.92507
07:21:59|0.9254
07:22:00|0.9254
07:22:01|0.9254
07:22:02|0.9254
07:22:03|0.9254
07:22:05|0.9254
07:22:06|0.9254
07:22:07|0.9254
07:22:08|0.9254
07:22:09|0.9254
07:22:10|0.9254
07:22:11|0.9254
07:22:12|0.9254
07:22:13|0.92539
07:22:14|0.92539
07:22:15|0.92539
07:22:16|0.92539
07:22:17|0.92539
07:22:18|0.92539
07:22:19|0.92539
07:22:20|0.92539
07:22:21|0.92539
07:22:22|0.92539
07:22:23|0.92539
07:22:25|0.92539
07:22:25|0.92539
07:22:26|0.92539
07:22:27|0.92539
07:22:29|0.925
07:22:30|0.92459
07:22:31|0.92623
07:22:32|0.92623
07:22:33|0.92623
07:22:35|0.92623
07:22:36|0.92623
07:22:36|0.92623
07:22:37|0.92623
07:22:38|0.92623
07:22:40|0.92576
07:22:41|0.92576
07:22:41|0.92576
07:22:42|0.92576
07:22:43|0.92576
07:22:45|0.92576
07:22:46|0.92576
07:22:47|0.92576
07:22:48|0.92576
07:22:50|0.92576
07:22:52|0.92576
07:22:52|0.92576
07:22:53|0.92576
07:22:54|0.92576
07:22:55|0.92576
07:22:57|0.92576
07:22:59|0.9253
07:22:59|0.9253
07:23:01|0.9253
07:23:02|0.9253
07:23:03|0.9253
07:23:04|0.9253
07:23:06|0.9253
07:23:08|0.9253
07:23:09|0.92465
07:23:10|0.92459
07:23:11|0.92459
07:23:12|0.92459
07:23:13|0.92469
07:23:15|0.92469
07:23:16|0.92469
07:23:17|0.92469
07:23:18|0.92469
07:23:19|0.92469
07:23:20|0.92469
07:23:21|0.92469
07:23:22|0.92469
07:23:23|0.92469
07:23:24|0.92469
07:23:25|0.92469
07:23:26|0.92469
07:23:27|0.92469
07:23:29|0.92469
07:23:30|0.92469
07:23:31|0.92469
07:23:32|0.92469
07:23:33|0.92469
07:23:34|0.92503
07:23:35|0.92503
07:23:36|0.92503
07:23:37|0.92503
07:23:38|0.92503
07:23:39|0.92503
07:23:39|0.92503
07:23:41|0.92503
07:23:42|0.92503
07:23:43|0.92503
07:23:44|0.92503
07:23:45|0.92503
07:23:45|0.9253
07:23:47|0.9253
07:23:48|0.9253
07:23:49|0.9253
07:23:50|0.9253
07:23:51|0.92484
07:23:52|0.92503
07:23:54|0.92503
07:23:55|0.92503
07:23:57|0.92524
07:23:58|0.92524
07:23:59|0.92524
07:24:00|0.92524
07:24:01|0.92524
07:24:02|0.92524
07:24:03|0.92524
07:24:04|0.92524
07:24:05|0.92524
07:24:06|0.92524
07:24:07|0.92524
07:24:08|0.92524
07:24:09|0.92524
07:24:10|0.92524
07:24:11|0.92503
07:24:12|0.92503
07:24:14|0.92502
07:24:14|0.92502
07:24:16|0.92469
07:24:18|0.92469
07:24:20|0.92469
07:24:20|0.92469
07:24:21|0.92469
07:24:22|0.92469
07:24:23|0.9247
07:24:25|0.92452
07:24:26|0.92452
07:24:26|0.92452
07:24:28|0.92465
07:24:28|0.92465
07:24:30|0.92465
07:24:30|0.92465
07:24:32|0.92465
07:24:33|0.92465
07:24:34|0.92465
07:24:35|0.92465
07:24:36|0.92465
07:24:37|0.92465
07:24:38|0.92465
07:24:39|0.92465
07:24:40|0.92465
07:24:41|0.92465
07:24:42|0.92465
07:24:43|0.92465
07:24:44|0.92465
07:24:46|0.92465
07:24:46|0.92465
07:24:48|0.92465
07:24:49|0.92465
07:24:49|0.92465
07:24:52|0.92465
07:24:53|0.92465
07:24:54|0.92465
07:24:55|0.92465
07:24:56|0.92465
07:24:57|0.92465
07:24:58|0.92465
07:24:59|0.92465
07:25:00|0.92465
07:25:01|0.92465
07:25:02|0.92465
07:25:04|0.92469
07:25:05|0.92469
07:25:06|0.92469
07:25:08|0.92413
07:25:09|0.92413
07:25:10|0.92413
07:25:11|0.924
07:25:12|0.924
07:25:13|0.9233
07:25:14|0.9233
07:25:15|0.9233
07:25:16|0.9233
07:25:17|0.9233
07:25:19|0.92416
07:25:20|0.92416
07:25:20|0.92439
07:25:22|0.92439
07:25:22|0.92439
07:25:24|0.92439
07:25:24|0.92439
07:25:25|0.92395
07:25:26|0.92412
07:25:28|0.92412
07:25:28|0.92412
07:25:30|0.92412
07:25:30|0.92412
07:25:31|0.92412
07:25:33|0.92412
07:25:34|0.92412
07:25:35|0.92412
07:25:36|0.92412
07:25:37|0.92412
07:25:38|0.92412
07:25:39|0.92412
07:25:40|0.92412
07:25:41|0.92412
07:25:42|0.92412
07:25:43|0.92412
07:25:44|0.92412
07:25:45|0.92412
07:25:46|0.92368
07:25:47|0.92368
07:25:48|0.92368
07:25:49|0.92368
07:25:50|0.92368
07:25:52|0.92368
07:25:54|0.92368
07:25:55|0.92368
07:25:55|0.92368
07:25:56|0.92368
07:25:58|0.92368
07:25:58|0.92368
07:25:59|0.92368
07:26:00|0.92368
07:26:01|0.92368
07:26:03|0.92368
07:26:04|0.92368
07:26:04|0.92384
07:26:06|0.92302
07:26:08|0.92302
07:26:09|0.92302
07:26:11|0.92302
07:26:12|0.92302
07:26:12|0.92302
07:26:13|0.92302
07:26:14|0.92302
07:26:15|0.92302
07:26:17|0.92302
07:26:17|0.92302
07:26:18|0.92302
07:26:20|0.92302
07:26:21|0.92302
07:26:23|0.92302
07:26:23|0.92301
07:26:25|0.92301
07:26:26|0.92301
07:26:27|0.92301
07:26:28|0.92301
07:26:29|0.92301
07:26:30|0.92301
07:26:31|0.92305
07:26:32|0.92305
07:26:33|0.92305
07:26:34|0.92305
07:26:35|0.92305
07:26:36|0.92305
07:26:37|0.92305
07:26:38|0.92318
07:26:39|0.92318
07:26:40|0.92318
07:26:41|0.92318
07:26:42|0.92318
07:26:43|0.92318
07:26:44|0.9232
07:26:45|0.9232
07:26:46|0.9232
07:26:47|0.9232
07:26:48|0.9232
07:26:49|0.9232
07:26:50|0.92308
07:26:51|0.92308
07:26:52|0.92308
07:26:53|0.92308
07:26:55|0.92308
07:26:57|0.92308
07:26:57|0.92308
07:26:58|0.92308
07:26:59|0.92308
07:27:01|0.92308
07:27:02|0.92308
07:27:04|0.92308
07:27:06|0.92308
07:27:06|0.92308
07:27:07|0.92308
07:27:08|0.92308
07:27:09|0.92308
07:27:10|0.92308
07:27:12|0.92308
07:27:13|0.92308
07:27:14|0.92308
07:27:16|0.92308
07:27:16|0.92308
07:27:18|0.92308
07:27:18|0.92308
07:27:20|0.92308
07:27:21|0.92308
07:27:22|0.92308
07:27:22|0.92308
07:27:24|0.92308
07:27:25|0.92308
07:27:26|0.92308
07:27:26|0.92308
07:27:28|0.92308
07:27:28|0.92308
07:27:30|0.92308
07:27:31|0.92308
07:27:31|0.92308
07:27:32|0.92308
07:27:34|0.92308
07:27:34|0.92308
07:27:36|0.92308
07:27:37|0.92306
07:27:38|0.92306
07:27:39|0.92325
07:27:39|0.92325
07:27:41|0.92325
07:27:41|0.92325
07:27:43|0.92325
07:27:44|0.92325
07:27:45|0.92325
07:27:45|0.92325
07:27:47|0.92325
07:27:48|0.92325
07:27:50|0.92325
07:27:50|0.92325
07:27:51|0.92325
07:27:52|0.92325
07:27:54|0.92325
07:27:55|0.92325
07:27:56|0.92325
07:27:57|0.92325
07:27:59|0.92325
07:28:00|0.92325
07:28:01|0.92325
07:28:01|0.92325
07:28:03|0.92325
07:28:05|0.92325
07:28:05|0.92325
07:28:06|0.92325
07:28:08|0.92325
07:28:09|0.92325
07:28:10|0.92325
07:28:11|0.92325
07:28:12|0.92325
07:28:13|0.92325
07:28:14|0.92325
07:28:15|0.92325
07:28:16|0.92325
07:28:18|0.92325
07:28:19|0.92325
07:28:20|0.92355
07:28:21|0.92355
07:28:22|0.92355
07:28:23|0.92355
07:28:24|0.92355
07:28:24|0.92355
07:28:26|0.92355
07:28:26|0.92355
07:28:28|0.92355
07:28:29|0.92355
07:28:30|0.92355
07:28:32|0.92355
07:28:32|0.92294
07:28:33|0.92334
07:28:34|0.92334
07:28:35|0.92334
07:28:36|0.92334
07:28:37|0.92334
07:28:38|0.92334
07:28:39|0.92334
07:28:40|0.92334
07:28:42|0.92334
07:28:42|0.92334
07:28:43|0.92334
07:28:44|0.92334
07:28:45|0.92334
07:28:46|0.92263
07:28:47|0.92263
07:28:48|0.92263
07:28:49|0.92263
07:28:50|0.92263
07:28:51|0.92263
07:28:53|0.92296
07:28:53|0.92301
07:28:54|0.92301
07:28:56|0.92301
07:28:57|0.92301
07:28:58|0.92301
07:28:59|0.92301
07:29:00|0.92301
07:29:01|0.92301
07:29:02|0.92301
07:29:04|0.92301
07:29:06|0.92301
07:29:07|0.92301
07:29:08|0.92301
07:29:10|0.923
07:29:11|0.923
07:29:13|0.923
07:29:14|0.923
07:29:15|0.923
07:29:16|0.923
07:29:17|0.923
07:29:18|0.923
07:29:19|0.923
07:29:21|0.923
07:29:21|0.923
07:29:23|0.923
07:29:24|0.923
07:29:24|0.923
07:29:26|0.923
07:29:27|0.923
07:29:28|0.923
07:29:29|0.923
07:29:30|0.923
07:29:31|0.923
07:29:32|0.923
07:29:33|0.923
07:29:34|0.923
07:29:35|0.923
07:29:36|0.9235
07:29:37|0.92405
07:29:38|0.92405
07:29:39|0.9242
07:29:40|0.9242
07:29:41|0.9242
07:29:42|0.9242
07:29:43|0.9242
07:29:44|0.9242
07:29:45|0.92422
07:29:46|0.92422
07:29:47|0.92422
07:29:48|0.92426
07:29:49|0.92426
07:29:50|0.92426
07:29:51|0.92426
07:29:52|0.92426
07:29:53|0.92426
07:29:54|0.92426
07:29:55|0.92426
07:29:57|0.92426
07:29:59|0.92426
07:30:00|0.92426
07:30:00|0.92426
07:30:01|0.92426
07:30:03|0.92426
07:30:04|0.92494
07:30:06|0.92523
07:30:07|0.92523
07:30:07|0.92523
07:30:09|0.92523
07:30:11|0.92523
07:30:12|0.92523
07:30:13|0.92523
07:30:14|0.92526
07:30:15|0.92526
07:30:16|0.92491
07:30:17|0.92491
07:30:18|0.92491
07:30:19|0.92491
07:30:20|0.92491
07:30:22|0.92491
07:30:23|0.92491
07:30:24|0.92491
07:30:25|0.92491
07:30:26|0.92491
07:30:27|0.92491
07:30:28|0.92491
07:30:29|0.92491
07:30:31|0.92491
07:30:32|0.92491
07:30:33|0.92491
07:30:33|0.92491
07:30:35|0.92491
07:30:36|0.92491
07:30:36|0.92491
07:30:38|0.92491
07:30:38|0.92491
07:30:40|0.92573
07:30:41|0.92585
07:30:42|0.92585
07:30:43|0.92585
07:30:45|0.92585
07:30:45|0.92585
07:30:47|0.92585
07:30:48|0.92599
07:30:50|0.92599
07:30:51|0.92599
07:30:53|0.92566
07:30:53|0.92566
07:30:54|0.92566
07:30:55|0.92566
07:30:57|0.92585
07:30:59|0.92617
07:30:59|0.92617
07:31:01|0.92617
07:31:02|0.92594
07:31:03|0.92594
07:31:05|0.92594
07:31:06|0.92594
07:31:08|0.92594
07:31:08|0.92594
07:31:09|0.92581
07:31:11|0.92581
07:31:13|0.92581
07:31:14|0.92581
07:31:15|0.92581
07:31:16|0.92581
07:31:17|0.92581
07:31:17|0.92585
07:31:19|0.92585
07:31:20|0.92585
07:31:21|0.92585
07:31:21|0.92585
07:31:24|0.92594
07:31:24|0.92594
07:31:25|0.92594
07:31:26|0.92594
07:31:27|0.92594
07:31:28|0.92594
07:31:29|0.92594
07:31:30|0.92594
07:31:31|0.92594
07:31:32|0.92594
07:31:33|0.92594
07:31:34|0.92594
07:31:35|0.92594
07:31:36|0.92594
07:31:37|0.92594
07:31:38|0.92594
07:31:40|0.92594
07:31:41|0.92594
07:31:42|0.92594
07:31:43|0.92594
07:31:44|0.92594
07:31:45|0.92594
07:31:46|0.92594
07:31:47|0.92594
07:31:48|0.92594
07:31:49|0.92594
07:31:50|0.92594
07:31:51|0.92594
07:31:52|0.92594
07:31:53|0.92594
07:31:54|0.92521
07:31:55|0.92521
07:31:56|0.92545
07:31:57|0.92545
07:31:59|0.92545
07:32:00|0.92545
07:32:02|0.92594
07:32:03|0.92594
07:32:05|0.92594
07:32:06|0.92594
07:32:07|0.92594
07:32:09|0.92594
07:32:10|0.92542
07:32:12|0.92542
07:32:13|0.92542
07:32:14|0.92542
07:32:15|0.9252
07:32:16|0.92471
07:32:17|0.92501
07:32:17|0.92501
07:32:20|0.92508
07:32:20|0.92508
07:32:21|0.92508
07:32:22|0.92508
07:32:23|0.92508
07:32:24|0.92508
07:32:25|0.92508
07:32:27|0.92508
07:32:28|0.92508
07:32:29|0.92508
07:32:30|0.92508
07:32:31|0.92508
07:32:32|0.92508
07:32:33|0.92508
07:32:34|0.92508
07:32:35|0.92508
07:32:36|0.92508
07:32:37|0.92474
07:32:38|0.92444
07:32:39|0.92444
07:32:40|0.92404
07:32:41|0.92404
07:32:42|0.92404
07:32:43|0.92404
07:32:44|0.92404
07:32:45|0.92404
07:32:46|0.92404
07:32:47|0.92403
07:32:48|0.92401
07:32:49|0.92401
07:32:50|0.92401
07:32:51|0.92401
07:32:52|0.9241
07:32:53|0.9241
07:32:54|0.9241
07:32:55|0.92425
07:32:56|0.92425
07:32:57|0.92425
07:32:58|0.92425
07:33:00|0.92425
07:33:01|0.92425
07:33:02|0.92425
07:33:04|0.92476
07:33:05|0.92476
07:33:07|0.92476
07:33:08|0.92476
07:33:08|0.92476
07:33:10|0.92476
07:33:12|0.92476
07:33:13|0.92476
07:33:14|0.92476
07:33:15|0.92476
07:33:16|0.92476
07:33:17|0.92434
07:33:18|0.924
07:33:19|0.924
07:33:19|0.924
07:33:21|0.924
07:33:22|0.92387
07:33:23|0.92387
07:33:24|0.92387
07:33:25|0.92387
07:33:25|0.92387
07:33:26|0.92414
07:33:27|0.92414
07:33:29|0.92449
07:33:30|0.92449
07:33:31|0.92449
07:33:32|0.92449
07:33:33|0.92449
07:33:34|0.92449
07:33:34|0.92449
07:33:36|0.92449
07:33:37|0.92449
07:33:38|0.92449
07:33:39|0.92449
07:33:41|0.92449
07:33:41|0.92449
07:33:43|0.92449
07:33:43|0.92449
07:33:44|0.92449
07:33:45|0.92449
07:33:46|0.925
07:33:48|0.925
07:33:48|0.925
07:33:49|0.925
07:33:51|0.925
07:33:51|0.925
07:33:53|0.925
07:33:54|0.925
07:33:54|0.925
07:33:55|0.925
07:33:56|0.925
07:33:58|0.925
07:33:58|0.925
07:34:00|0.925
07:34:01|0.925
07:34:02|0.925
07:34:03|0.925
07:34:05|0.925
07:34:07|0.925
07:34:07|0.925
07:34:09|0.925
07:34:10|0.92522
07:34:11|0.92522
07:34:12|0.92522
07:34:14|0.92522
07:34:15|0.92522
07:34:16|0.92522
07:34:17|0.92522
07:34:18|0.92522
07:34:19|0.92522
07:34:20|0.92522
07:34:21|0.92522
07:34:22|0.92522
07:34:23|0.92522
07:34:24|0.92522
07:34:25|0.92522
07:34:26|0.92522
07:34:27|0.92522
07:34:28|0.92522
07:34:30|0.92522
07:34:32|0.92522
07:34:33|0.92522
07:34:34|0.92522
07:34:35|0.92522
07:34:36|0.92522
07:34:37|0.92522
07:34:38|0.92522
07:34:39|0.92522
07:34:40|0.92522
07:34:41|0.92522
07:34:42|0.92522
07:34:43|0.92522
07:34:44|0.92522
07:34:45|0.92522
07:34:47|0.92522
07:34:48|0.92522
07:34:49|0.92522
07:34:50|0.92512
07:34:51|0.92512
07:34:52|0.92512
07:34:53|0.92512
07:34:54|0.92512
07:34:55|0.92512
07:34:56|0.92512
07:34:57|0.92512
07:34:58|0.92512
07:34:59|0.92503
07:35:00|0.92518
07:35:02|0.92518
07:35:03|0.92518
07:35:05|0.92518
07:35:06|0.92518
07:35:07|0.92518
07:35:09|0.92518
07:35:09|0.92518
07:35:11|0.92479
07:35:12|0.92479
07:35:13|0.92479
07:35:15|0.92479
07:35:16|0.9248
07:35:17|0.92492
07:35:18|0.92492
07:35:19|0.9253
07:35:20|0.92581
07:35:21|0.92581
07:35:22|0.92581
07:35:23|0.92581
07:35:24|0.92581
07:35:26|0.92581
07:35:26|0.92581
07:35:28|0.92581
07:35:28|0.92581
07:35:29|0.92581
07:35:31|0.926
07:35:31|0.926
07:35:32|0.926
07:35:33|0.92634
07:35:34|0.92634
07:35:36|0.92634
07:35:37|0.92634
07:35:38|0.92634
07:35:39|0.92634
07:35:40|0.92606
07:35:41|0.92606
07:35:42|0.92606
07:35:43|0.92576
07:35:44|0.92576
07:35:45|0.92576
07:35:46|0.92576
07:35:47|0.92576
07:35:48|0.92576
07:35:49|0.92576
07:35:50|0.92576
07:35:51|0.92576
07:35:52|0.92576
07:35:53|0.92576
07:35:54|0.92576
07:35:55|0.92576
07:35:56|0.92576
07:35:57|0.92576
07:35:58|0.92576
07:35:59|0.92576
07:36:00|0.92576
07:36:01|0.92576
07:36:03|0.92563
07:36:05|0.92563
07:36:06|0.92563
07:36:06|0.92563
07:36:08|0.92563
07:36:10|0.92493
07:36:11|0.92493
07:36:13|0.92493
07:36:13|0.92493
07:36:14|0.92493
07:36:16|0.92479
07:36:16|0.92479
07:36:17|0.92479
07:36:18|0.92479
07:36:20|0.92479
07:36:20|0.92479
07:36:22|0.92479
07:36:23|0.9244
07:36:24|0.9244
07:36:25|0.9244
07:36:26|0.9244
07:36:26|0.9244
07:36:28|0.9244
07:36:29|0.9244
07:36:30|0.92441
07:36:31|0.92441
07:36:33|0.92441
07:36:34|0.92441
07:36:35|0.92441
07:36:36|0.92441
07:36:37|0.92441
07:36:38|0.92441
07:36:40|0.92441
07:36:41|0.92441
07:36:42|0.92441
07:36:43|0.92441
07:36:44|0.92441
07:36:45|0.92441
07:36:46|0.92441
07:36:47|0.92441
07:36:48|0.92441
07:36:49|0.92441
07:36:50|0.92441
07:36:51|0.92441
07:36:52|0.92441
07:36:53|0.92441
07:36:54|0.92441
07:36:55|0.92441
07:36:56|0.92441
07:36:57|0.92441
07:36:58|0.92441
07:36:59|0.92441
07:37:00|0.92441
07:37:01|0.92441
07:37:02|0.92441
07:37:04|0.92441
07:37:05|0.92441
07:37:07|0.92441
07:37:08|0.92441
07:37:10|0.92441
07:37:10|0.92441
07:37:12|0.92441
07:37:14|0.92441
07:37:15|0.92441
07:37:15|0.92441
07:37:17|0.92441
07:37:18|0.92441
07:37:19|0.92441
07:37:20|0.92441
07:37:21|0.92441
07:37:22|0.92441
07:37:23|0.92441
07:37:25|0.92441
07:37:26|0.92441
07:37:28|0.92441
07:37:28|0.92441
07:37:29|0.92451
07:37:31|0.92451
07:37:32|0.92451
07:37:33|0.92451
07:37:34|0.92451
07:37:35|0.92451
07:37:36|0.92451
07:37:37|0.92451
07:37:37|0.92451
07:37:38|0.92451
07:37:40|0.92451
07:37:41|0.92451
07:37:42|0.92451
07:37:43|0.92451
07:37:44|0.92451
07:37:45|0.92451
07:37:46|0.92451
07:37:47|0.92451
07:37:48|0.92451
07:37:49|0.92451
07:37:50|0.92451
07:37:51|0.92451
07:37:52|0.92451
07:37:53|0.92451
07:37:54|0.92451
07:37:55|0.92451
07:37:56|0.92451
07:37:57|0.92451
07:37:58|0.92451
07:37:59|0.92451
07:38:00|0.92451
07:38:02|0.92451
07:38:03|0.92451
07:38:05|0.92451
07:38:06|0.92451
07:38:08|0.92457
07:38:09|0.92457
07:38:11|0.92457
07:38:12|0.92457
07:38:13|0.92457
07:38:14|0.92457
07:38:16|0.92457
07:38:16|0.92457
07:38:18|0.92457
07:38:19|0.92457
07:38:20|0.92457
07:38:21|0.92457
07:38:23|0.92457
07:38:23|0.92457
07:38:24|0.92457
07:38:25|0.92457
07:38:26|0.92457
07:38:27|0.92457
07:38:28|0.92453
07:38:29|0.92453
07:38:30|0.92453
07:38:31|0.92453
07:38:32|0.92453
07:38:33|0.92453
07:38:34|0.92453
07:38:35|0.92453
07:38:36|0.92453
07:38:37|0.92453
07:38:38|0.92453
07:38:39|0.92453
07:38:41|0.92453
07:38:41|0.9246
07:38:42|0.9246
07:38:44|0.9246
07:38:44|0.9246
07:38:45|0.9246
07:38:46|0.9246
07:38:47|0.9246
07:38:48|0.92457
07:38:49|0.92457
07:38:50|0.92457
07:38:51|0.92457
07:38:53|0.92457
07:38:53|0.92457
07:38:54|0.92457
07:38:55|0.92457
07:38:56|0.92457
07:38:57|0.92457
07:38:58|0.92457
07:38:59|0.92457
07:39:01|0.92457
07:39:02|0.925
07:39:03|0.925
07:39:04|0.925
07:39:05|0.925
07:39:06|0.925
07:39:08|0.925
07:39:09|0.925
07:39:10|0.925
07:39:11|0.92513
07:39:12|0.92513
07:39:13|0.92513
07:39:14|0.92513
07:39:15|0.92513
07:39:16|0.92513
07:39:18|0.92513
07:39:19|0.92513
07:39:20|0.92513
07:39:21|0.92513
07:39:22|0.92513
07:39:24|0.92514
07:39:25|0.92514
07:39:25|0.92561
07:39:27|0.92561
07:39:28|0.92561
07:39:29|0.92561
07:39:30|0.92561
07:39:31|0.92548
07:39:31|0.92548
07:39:33|0.92548
07:39:34|0.92548
07:39:34|0.92548
07:39:36|0.92548
07:39:37|0.92548
07:39:38|0.92548
07:39:38|0.92548
07:39:40|0.92548
07:39:41|0.92548
07:39:42|0.92548
07:39:43|0.92548
07:39:43|0.92548
07:39:44|0.92548
07:39:46|0.92548
07:39:47|0.92548
07:39:47|0.92548
07:39:49|0.92548
07:39:50|0.92548
07:39:50|0.92548
07:39:52|0.92548
07:39:52|0.92548
07:39:54|0.92567
07:39:55|0.92567
07:39:56|0.92567
07:39:57|0.92567
07:39:57|0.92567
07:39:59|0.92567
07:39:59|0.92567
07:40:01|0.92567
07:40:02|0.92567
07:40:03|0.92567
07:40:04|0.92567
07:40:05|0.92567
07:40:07|0.92567
07:40:08|0.92567
07:40:10|0.92567
07:40:11|0.92567
07:40:12|0.92567
07:40:13|0.92567
07:40:14|0.92567
07:40:16|0.92567
07:40:18|0.92567
07:40:19|0.92567
07:40:20|0.92567
07:40:21|0.92567
07:40:22|0.92567
07:40:23|0.92567
07:40:25|0.92567
07:40:26|0.92567
07:40:28|0.92596
07:40:28|0.92596
07:40:29|0.92596
07:40:30|0.92596
07:40:31|0.92596
07:40:32|0.92596
07:40:33|0.92596
07:40:34|0.92596
07:40:35|0.92596
07:40:36|0.92596
07:40:37|0.92596
07:40:38|0.92622
07:40:39|0.92622
07:40:41|0.92622
07:40:41|0.92622
07:40:42|0.92622
07:40:43|0.92622
07:40:44|0.92622
07:40:45|0.92622
07:40:46|0.92628
07:40:47|0.92628
07:40:49|0.92629
07:40:49|0.92847
07:40:50|0.92955
07:40:52|0.92872
07:40:52|0.92879
07:40:54|0.92827
07:40:55|0.92781
07:40:55|0.92781
07:40:56|0.92781
07:40:58|0.92781
07:40:58|0.92781
07:40:59|0.92781
07:41:01|0.92781
07:41:02|0.928
07:41:03|0.928
07:41:04|0.928
07:41:05|0.92779
07:41:06|0.92779
07:41:08|0.9277
07:41:09|0.92754
07:41:11|0.92754
07:41:11|0.92754
07:41:12|0.92793
07:41:14|0.92793
07:41:15|0.92793
07:41:16|0.92793
07:41:17|0.92793
07:41:19|0.92726
07:41:20|0.92718
07:41:21|0.92718
07:41:22|0.92718
07:41:23|0.92692
07:41:24|0.92692
07:41:25|0.92692
07:41:26|0.92693
07:41:27|0.92693
07:41:28|0.92693
07:41:29|0.92693
07:41:30|0.92693
07:41:31|0.92662
07:41:32|0.92662
07:41:33|0.92675
07:41:34|0.92717
07:41:35|0.92717
07:41:36|0.92717
07:41:37|0.92717
07:41:38|0.92717
07:41:39|0.92717
07:41:40|0.92717
07:41:41|0.92665
07:41:42|0.92697
07:41:43|0.92697
07:41:44|0.92697
07:41:46|0.92697
07:41:46|0.92697
07:41:48|0.92697
07:41:48|0.92697
07:41:49|0.92697
07:41:50|0.92697
07:41:51|0.92697
07:41:53|0.92697
07:41:53|0.92697
07:41:54|0.92697
07:41:55|0.92697
07:41:57|0.92697
07:41:58|0.92697
07:41:59|0.92697
07:42:00|0.92697
07:42:01|0.92697
07:42:02|0.92697
07:42:03|0.92697
07:42:03|0.92697
07:42:04|0.92697
07:42:06|0.92697
07:42:07|0.92697
07:42:09|0.92663
07:42:10|0.92663
07:42:11|0.92663
07:42:12|0.92663
07:42:14|0.92698
07:42:14|0.92698
07:42:16|0.92698
07:42:18|0.92698
07:42:19|0.92698
07:42:20|0.92698
07:42:22|0.92698
07:42:22|0.92698
07:42:24|0.92698
07:42:24|0.92698
07:42:26|0.92698
07:42:27|0.92698
07:42:28|0.92698
07:42:29|0.92698
07:42:29|0.92698
07:42:31|0.92698
07:42:31|0.92698
07:42:33|0.92698
07:42:33|0.92698
07:42:35|0.92698
07:42:36|0.92698
07:42:37|0.92698
07:42:38|0.92698
07:42:40|0.92698
07:42:41|0.92698
07:42:41|0.92698
07:42:43|0.92698
07:42:44|0.92698
07:42:45|0.92751
07:42:46|0.92775
07:42:47|0.92751
07:42:48|0.92732
07:42:49|0.92732
07:42:50|0.92732
07:42:51|0.92732
07:42:52|0.92732
07:42:53|0.92732
07:42:54|0.92732
07:42:55|0.92732
07:42:56|0.92732
07:42:57|0.92732
07:42:58|0.92732
07:42:59|0.92732
07:43:00|0.92732
07:43:01|0.92732
07:43:02|0.92732
07:43:03|0.92732
07:43:04|0.92732
07:43:05|0.92732
07:43:06|0.92732
07:43:07|0.92732
07:43:08|0.92732
07:43:10|0.92711
07:43:11|0.92711
07:43:12|0.92662
07:43:12|0.92662
07:43:15|0.92662
07:43:15|0.92662
07:43:16|0.92656
07:43:17|0.92656
07:43:18|0.92656
07:43:19|0.92656
07:43:20|0.92656
07:43:22|0.92656
07:43:23|0.92656
07:43:24|0.9265
07:43:26|0.9265
07:43:26|0.9265
07:43:28|0.9265
07:43:29|0.9265
07:43:30|0.9265
07:43:30|0.9265
07:43:31|0.9265
07:43:33|0.92631
07:43:34|0.92632
07:43:34|0.92632
07:43:35|0.92632
07:43:37|0.92632
07:43:37|0.92632
07:43:39|0.92632
07:43:40|0.92632
07:43:41|0.92632
07:43:42|0.92632
07:43:43|0.92632
07:43:44|0.92632
07:43:45|0.92632
07:43:46|0.92632
07:43:47|0.92632
07:43:48|0.92632
07:43:50|0.92672
07:43:50|0.92672
07:43:52|0.92737
07:43:53|0.9269
07:43:54|0.9269
07:43:55|0.9269
07:43:56|0.9269
07:43:57|0.9269
07:43:58|0.9269
07:43:59|0.9269
07:44:00|0.9274
07:44:01|0.9274
07:44:02|0.9274
07:44:03|0.9274
07:44:04|0.9274
07:44:06|0.9274
07:44:08|0.9274
07:44:08|0.92716
07:44:10|0.92716
07:44:12|0.92716
07:44:13|0.92661
07:44:15|0.92662
07:44:15|0.92662
07:44:17|0.92662
07:44:19|0.92662
07:44:20|0.92662
07:44:21|0.92662
07:44:23|0.92662
07:44:24|0.92662
07:44:25|0.92662
07:44:26|0.92662
07:44:27|0.92662
07:44:28|0.92688
07:44:29|0.92688
07:44:30|0.92688
07:44:31|0.92688
07:44:33|0.92688
07:44:34|0.92688
07:44:35|0.92688
07:44:35|0.92688
07:44:37|0.92688
07:44:38|0.92688
07:44:39|0.92633
07:44:40|0.92633
07:44:40|0.92633
07:44:42|0.92633
07:44:44|0.92601
07:44:44|0.92601
07:44:45|0.92601
07:44:46|0.92601
07:44:47|0.92596
07:44:48|0.92596
07:44:50|0.92596
07:44:50|0.92596
07:44:51|0.92596
07:44:52|0.92596
07:44:54|0.92596
07:44:55|0.92596
07:44:56|0.92644
07:44:57|0.92644
07:44:58|0.92644
07:44:59|0.92644
07:45:00|0.92644
07:45:01|0.92644
07:45:02|0.92644
07:45:03|0.92644
07:45:05|0.92644
07:45:05|0.92644
07:45:07|0.92644
07:45:08|0.92644
07:45:09|0.92644
07:45:11|0.92644
07:45:13|0.9265
07:45:14|0.9265
07:45:15|0.9265
07:45:16|0.9265
07:45:17|0.9265
07:45:18|0.9265
07:45:19|0.9265
07:45:20|0.9265
07:45:21|0.9265
07:45:22|0.9265
07:45:23|0.9265
07:45:24|0.9265
07:45:25|0.9265
07:45:26|0.9265
07:45:28|0.92665
07:45:29|0.92665
07:45:30|0.92665
07:45:30|0.92665
07:45:32|0.92665
07:45:33|0.92665
07:45:33|0.92665
07:45:35|0.92665
07:45:36|0.92665
07:45:36|0.92665
07:45:38|0.92665
07:45:39|0.92665
07:45:39|0.92665
07:45:41|0.92665
07:45:41|0.92665
07:45:43|0.92665
07:45:43|0.92665
07:45:45|0.92665
07:45:45|0.92665
07:45:46|0.92665
07:45:48|0.92665
07:45:48|0.92665
07:45:49|0.92665
07:45:50|0.92665
07:45:51|0.92665
07:45:53|0.92665
07:45:54|0.92694
07:45:54|0.92694
07:45:55|0.92694
07:45:57|0.92694
07:45:58|0.92694
07:45:58|0.92694
07:45:59|0.92694
07:46:00|0.92694
07:46:01|0.92694
07:46:03|0.92694
07:46:04|0.92694
07:46:04|0.927
07:46:06|0.927
07:46:07|0.927
07:46:08|0.927
07:46:09|0.927
07:46:10|0.92667
07:46:12|0.92667
07:46:14|0.92597
07:46:15|0.92597
07:46:16|0.92584
07:46:17|0.92584
07:46:18|0.92568
07:46:19|0.92544
07:46:20|0.92584
07:46:21|0.92544
07:46:22|0.92495
07:46:23|0.92495
07:46:25|0.92495
07:46:25|0.92495
07:46:27|0.92495
07:46:29|0.92495
07:46:30|0.92495
07:46:30|0.92495
07:46:32|0.92495
07:46:32|0.92495
07:46:34|0.92495
07:46:34|0.92495
07:46:36|0.92495
07:46:37|0.92495
07:46:37|0.92451
07:46:39|0.92451
07:46:40|0.9249
07:46:40|0.9249
07:46:41|0.9249
07:46:43|0.9249
07:46:44|0.92474
07:46:45|0.92474
07:46:45|0.92474
07:46:46|0.92474
07:46:48|0.92474
07:46:49|0.92474
07:46:50|0.92474
07:46:51|0.92474
07:46:52|0.92474
07:46:53|0.92474
07:46:54|0.92474
07:46:56|0.92474
07:46:57|0.92474
07:46:57|0.92474
07:46:58|0.92474
07:46:59|0.92474
07:47:01|0.92474
07:47:01|0.92474
07:47:03|0.92474
07:47:04|0.92474
07:47:05|0.92474
07:47:07|0.92474
07:47:08|0.92474
07:47:10|0.92452
07:47:10|0.92452
07:47:12|0.92452
07:47:12|0.92452
07:47:14|0.92453
07:47:16|0.92453
07:47:17|0.92453
07:47:18|0.92464
07:47:20|0.92464
07:47:22|0.92378
07:47:23|0.92377
07:47:24|0.92377
07:47:25|0.92377
07:47:27|0.92338
07:47:27|0.92457
07:47:28|0.92457
07:47:30|0.92457
07:47:31|0.92457
07:47:31|0.92457
07:47:33|0.92457
07:47:34|0.92457
07:47:35|0.92457
07:47:36|0.92457
07:47:36|0.92457
07:47:38|0.92457
07:47:40|0.92457
07:47:41|0.92457
07:47:41|0.92457
07:47:43|0.92457
07:47:43|0.92457
07:47:44|0.92457
07:47:46|0.92457
07:47:47|0.92457
07:47:48|0.92457
07:47:49|0.92457
07:47:50|0.92457
07:47:51|0.92457
07:47:52|0.92457
07:47:53|0.92457
07:47:54|0.92457
07:47:55|0.92457
07:47:56|0.92457
07:47:58|0.92457
07:47:58|0.92457
07:48:00|0.92416
07:48:01|0.92416
07:48:02|0.92416
07:48:04|0.92416
07:48:05|0.92416
07:48:06|0.92416
07:48:07|0.92416
07:48:08|0.92416
07:48:09|0.92416
07:48:10|0.92416
07:48:11|0.92416
07:48:11|0.92335
07:48:13|0.92335
07:48:15|0.92335
07:48:16|0.92335
07:48:17|0.92335
07:48:18|0.92322
07:48:20|0.92322
07:48:21|0.92322
07:48:22|0.9231
07:48:23|0.92321
07:48:24|0.92321
07:48:25|0.92321
07:48:26|0.92321
07:48:27|0.92321
07:48:29|0.92303
07:48:30|0.92303
07:48:32|0.92303
07:48:32|0.92289
07:48:34|0.92268
07:48:35|0.92317
07:48:36|0.92317
07:48:38|0.92317
07:48:39|0.9232
07:48:40|0.9232
07:48:41|0.9232
07:48:41|0.9232
07:48:44|0.92302
07:48:44|0.92302
07:48:46|0.92399
07:48:47|0.92399
07:48:48|0.92399
07:48:49|0.92254
07:48:50|0.92254
07:48:51|0.92254
07:48:52|0.92254
07:48:53|0.92254
07:48:54|0.92254
07:48:55|0.92254
07:48:56|0.92362
07:48:58|0.92362
07:48:59|0.92362
07:49:00|0.92362
07:49:00|0.92362
07:49:01|0.92362
07:49:02|0.92362
07:49:04|0.92362
07:49:05|0.92362
07:49:06|0.92362
07:49:07|0.92362
07:49:08|0.92362
07:49:09|0.92362
07:49:11|0.92362
07:49:11|0.92362
07:49:13|0.92362
07:49:14|0.92362
07:49:15|0.92362
07:49:17|0.92362
07:49:19|0.92362
07:49:19|0.92363
07:49:20|0.92363
07:49:22|0.92363
07:49:22|0.92363
07:49:24|0.92363
07:49:24|0.92363
07:49:27|0.92363
07:49:27|0.92363
07:49:29|0.92363
07:49:29|0.92363
07:49:30|0.92363
07:49:31|0.92363
07:49:32|0.92302
07:49:33|0.92302
07:49:34|0.92302
07:49:35|0.92302
07:49:37|0.92302
07:49:38|0.92302
07:49:38|0.92302
07:49:39|0.92302
07:49:40|0.92302
07:49:41|0.92302
07:49:43|0.92302
07:49:44|0.92371
07:49:45|0.92371
07:49:46|0.92371
07:49:47|0.92371
07:49:48|0.92371
07:49:50|0.92371
07:49:51|0.92371
07:49:52|0.92371
07:49:54|0.92371
07:49:54|0.92371
07:49:55|0.92371
07:49:57|0.92371
07:49:57|0.92371
07:49:59|0.92371
07:50:00|0.92371
07:50:01|0.92371
07:50:02|0.92371
07:50:03|0.92371
07:50:04|0.92371
07:50:05|0.92371
07:50:07|0.92371
07:50:08|0.92371
07:50:09|0.92371
07:50:10|0.92371
07:50:11|0.92371
07:50:11|0.92371
07:50:13|0.9238
07:50:14|0.92379
07:50:15|0.92379
07:50:16|0.92379
07:50:18|0.92379
07:50:19|0.92379
07:50:20|0.92379
07:50:22|0.92377
07:50:23|0.92377
07:50:25|0.92377
07:50:26|0.92377
07:50:26|0.92377
07:50:28|0.92377
07:50:29|0.92377
07:50:30|0.92377
07:50:31|0.92377
07:50:32|0.92358
07:50:33|0.92358
07:50:34|0.92358
07:50:35|0.92358
07:50:36|0.92358
07:50:37|0.92358
07:50:38|0.92358
07:50:39|0.92358
07:50:40|0.92358
07:50:41|0.92358
07:50:42|0.92358
07:50:43|0.92358
07:50:44|0.92358
07:50:45|0.92358
07:50:46|0.92358
07:50:47|0.92358
07:50:48|0.92358
07:50:49|0.92358
07:50:50|0.92358
07:50:51|0.92358
07:50:52|0.92355
07:50:53|0.92355
07:50:54|0.92356
07:50:55|0.92356
07:50:56|0.92356
07:50:57|0.92356
07:50:58|0.92356
07:50:59|0.92356
07:51:00|0.92356
07:51:01|0.92356
07:51:02|0.92376
07:51:03|0.92376
07:51:04|0.92376
07:51:05|0.92376
07:51:06|0.92327
07:51:07|0.92312
07:51:08|0.92312
07:51:09|0.92312
07:51:10|0.92312
07:51:11|0.92312
07:51:12|0.92312
07:51:13|0.92312
07:51:15|0.92312
07:51:15|0.92312
07:51:18|0.9236
07:51:19|0.9236
07:51:21|0.9236
07:51:22|0.9236
07:51:23|0.9236
07:51:24|0.9236
07:51:25|0.9236
07:51:26|0.92304
07:51:27|0.92304
07:51:28|0.92304
07:51:30|0.92304
07:51:31|0.92304
07:51:33|0.92304
07:51:34|0.92304
07:51:34|0.92304
07:51:35|0.92304
07:51:36|0.92304
07:51:37|0.92304
07:51:38|0.92304
07:51:39|0.92304
07:51:40|0.92304
07:51:42|0.92304
07:51:42|0.92304
07:51:43|0.92304
07:51:44|0.92304
07:51:46|0.92282
07:51:47|0.92282
07:51:47|0.92282
07:51:48|0.92282
07:51:49|0.92282
07:51:50|0.92282
07:51:52|0.92282
07:51:53|0.92282
07:51:54|0.92282
07:51:55|0.92282
07:51:56|0.92282
07:51:57|0.92304
07:51:58|0.92304
07:51:59|0.92304
07:52:00|0.92304
07:52:01|0.92304
07:52:02|0.92304
07:52:03|0.92304
07:52:04|0.92304
07:52:05|0.92304
07:52:06|0.92304
07:52:07|0.92304
07:52:08|0.92304
07:52:09|0.92304
07:52:10|0.92304
07:52:11|0.92312
07:52:12|0.92312
07:52:13|0.92312
07:52:14|0.92312
07:52:15|0.92312
07:52:16|0.92312
07:52:17|0.92312
07:52:19|0.92312
07:52:20|0.92312
07:52:22|0.92324
07:52:24|0.92304
07:52:25|0.92304
07:52:26|0.92304
07:52:27|0.92304
07:52:28|0.92304
07:52:29|0.92304
07:52:31|0.92304
07:52:32|0.92304
07:52:33|0.92304
07:52:35|0.92304
07:52:36|0.92304
07:52:37|0.92304
07:52:38|0.92304
07:52:38|0.92304
07:52:40|0.92304
07:52:41|0.92304
07:52:42|0.92304
07:52:43|0.92304
07:52:44|0.92304
07:52:45|0.92304
07:52:46|0.92304
07:52:47|0.92304
07:52:48|0.92304
07:52:49|0.92304
07:52:50|0.92304
07:52:51|0.92304
07:52:52|0.92304
07:52:54|0.92304
07:52:54|0.92304
07:52:56|0.92304
07:52:57|0.92304
07:52:58|0.92304
07:52:58|0.92304
07:53:00|0.92304
07:53:00|0.92304
07:53:02|0.92304
07:53:03|0.92304
07:53:04|0.92304
07:53:06|0.92304
07:53:07|0.92304
07:53:07|0.92304
07:53:09|0.92304
07:53:09|0.92304
07:53:11|0.92304
07:53:11|0.92303
07:53:13|0.92305
07:53:13|0.92305
07:53:15|0.92305
07:53:16|0.92305
07:53:16|0.92305
07:53:17|0.92305
07:53:19|0.92352
07:53:21|0.92351
07:53:22|0.92351
07:53:23|0.92351
07:53:25|0.92351
07:53:25|0.92351
07:53:27|0.92351
07:53:29|0.92351
07:53:30|0.92351
07:53:30|0.92351
07:53:31|0.92351
07:53:33|0.92351
07:53:34|0.92351
07:53:35|0.92351
07:53:36|0.92351
07:53:38|0.92351
07:53:39|0.92351
07:53:40|0.92351
07:53:41|0.92351
07:53:42|0.92351
07:53:44|0.92351
07:53:45|0.92351
07:53:46|0.92341
07:53:47|0.92341
07:53:48|0.92341
07:53:49|0.92341
07:53:50|0.92341
07:53:51|0.92341
07:53:52|0.92341
07:53:53|0.92341
07:53:54|0.92341
07:53:55|0.92341
07:53:56|0.92341
07:53:57|0.92341
07:53:58|0.92341
07:53:59|0.92341
07:54:00|0.92341
07:54:01|0.92341
07:54:02|0.92341
07:54:03|0.92341
07:54:04|0.92341
07:54:05|0.92341
07:54:06|0.92341
07:54:07|0.92341
07:54:09|0.92341
07:54:09|0.92341
07:54:11|0.92341
07:54:12|0.92341
07:54:13|0.92341
07:54:13|0.92341
07:54:15|0.92341
07:54:16|0.92341
07:54:17|0.92341
07:54:18|0.92341
07:54:18|0.92341
07:54:21|0.92341
07:54:21|0.92341
07:54:22|0.92341
07:54:23|0.92341
07:54:24|0.92341
07:54:25|0.92341
07:54:26|0.92341
07:54:28|0.92341
07:54:29|0.92341
07:54:30|0.92341
07:54:31|0.92341
07:54:32|0.92341
07:54:33|0.92341
07:54:34|0.92341
07:54:35|0.92293
07:54:36|0.92293
07:54:37|0.92293
07:54:38|0.92286
07:54:39|0.92286
07:54:40|0.92286
07:54:41|0.92286
07:54:42|0.92286
07:54:43|0.92286
07:54:44|0.92295
07:54:45|0.92295
07:54:46|0.92295
07:54:47|0.92295
07:54:49|0.92295
07:54:49|0.92295
07:54:51|0.92295
07:54:51|0.92295
07:54:53|0.92295
07:54:54|0.92295
07:54:54|0.92295
07:54:55|0.92295
07:54:56|0.92295
07:54:59|0.92295
07:54:59|0.92307
07:55:01|0.92307
07:55:02|0.92307
07:55:03|0.92307
07:55:04|0.92307
07:55:05|0.92307
07:55:06|0.92307
07:55:08|0.92307
07:55:09|0.92307
07:55:10|0.92307
07:55:11|0.92307
07:55:12|0.92307
07:55:14|0.92307
07:55:15|0.92307
07:55:16|0.92307
07:55:17|0.92307
07:55:19|0.92307
07:55:19|0.92307
07:55:21|0.92307
07:55:23|0.92307
07:55:24|0.92358
07:55:25|0.92358
07:55:27|0.92358
07:55:29|0.92358
07:55:29|0.92358
07:55:30|0.92358
07:55:31|0.92358
07:55:33|0.92358
07:55:33|0.92358
07:55:36|0.92358
07:55:36|0.92358
07:55:37|0.92358
07:55:38|0.92358
07:55:39|0.92358
07:55:40|0.92358
07:55:41|0.92358
07:55:42|0.92358
07:55:43|0.92358
07:55:44|0.92358
07:55:45|0.92358
07:55:46|0.92358
07:55:47|0.92358
07:55:48|0.92358
07:55:50|0.92358
07:55:50|0.92358
07:55:51|0.92358
07:55:52|0.92358
07:55:54|0.92358
07:55:56|0.92358
07:55:56|0.92358
07:55:59|0.92358
07:55:59|0.92358
07:56:01|0.92358
07:56:02|0.92358
07:56:03|0.92358
07:56:04|0.92322
07:56:05|0.92321
07:56:07|0.92321
07:56:08|0.92321
07:56:09|0.92321
07:56:10|0.92321
07:56:11|0.92321
07:56:12|0.92321
07:56:13|0.923
07:56:14|0.923
07:56:15|0.923
07:56:17|0.92264
07:56:18|0.92274
07:56:20|0.92274
07:56:20|0.92274
07:56:22|0.92274
07:56:24|0.92274
07:56:25|0.92274
07:56:25|0.92274
07:56:26|0.92274
07:56:27|0.92274
07:56:29|0.92274
07:56:29|0.92274
07:56:31|0.92274
07:56:31|0.92274
07:56:33|0.92274
07:56:34|0.92274
07:56:35|0.92274
07:56:36|0.92274
07:56:37|0.92274
07:56:38|0.92274
07:56:40|0.92274
07:56:41|0.92274
07:56:42|0.92274
07:56:44|0.92274
07:56:45|0.92274
07:56:46|0.92274
07:56:46|0.92274
07:56:48|0.92274
07:56:49|0.92274
07:56:50|0.92274
07:56:51|0.92274
07:56:53|0.92274
07:56:54|0.92274
07:56:55|0.92274
07:56:56|0.92274
07:56:57|0.92274
07:56:58|0.92274
07:56:59|0.92274
07:57:00|0.92274
07:57:01|0.92274
07:57:02|0.92274
07:57:04|0.92274
07:57:05|0.92378
07:57:05|0.92378
07:57:07|0.92426
07:57:08|0.92426
07:57:09|0.92426
07:57:10|0.92426
07:57:10|0.92426
07:57:12|0.92426
07:57:13|0.92426
07:57:13|0.92426
07:57:14|0.92426
07:57:16|0.92394
07:57:17|0.924
07:57:17|0.924
07:57:19|0.924
07:57:20|0.924
07:57:21|0.924
07:57:22|0.924
07:57:23|0.924
07:57:25|0.924
07:57:26|0.924
07:57:27|0.924
07:57:29|0.924
07:57:29|0.924
07:57:31|0.924
07:57:32|0.924
07:57:33|0.924
07:57:35|0.924
07:57:36|0.924
07:57:37|0.924
07:57:38|0.924
07:57:39|0.924
07:57:40|0.924
07:57:41|0.924
07:57:42|0.924
07:57:44|0.924
07:57:45|0.924
07:57:46|0.924
07:57:46|0.924
07:57:47|0.92399
07:57:48|0.92399
07:57:49|0.92399
07:57:50|0.92399
07:57:51|0.92399
07:57:53|0.92399
07:57:53|0.92399
07:57:55|0.92399
07:57:56|0.92399
07:57:57|0.92399
07:57:57|0.92399
07:57:58|0.92399
07:58:00|0.92399
07:58:01|0.92399
07:58:02|0.92399
07:58:03|0.92399
07:58:04|0.92399
07:58:05|0.92399
07:58:06|0.92399
07:58:08|0.92399
07:58:08|0.92399
07:58:10|0.92399
07:58:12|0.92443
07:58:12|0.92443
07:58:13|0.92443
07:58:14|0.92443
07:58:15|0.92443
07:58:16|0.92443
07:58:17|0.92443
07:58:18|0.92468
07:58:19|0.92468
07:58:20|0.92468
07:58:21|0.92493
07:58:22|0.92493
07:58:24|0.92493
07:58:26|0.92493
07:58:26|0.92493
07:58:28|0.92493
07:58:29|0.92493
07:58:31|0.92493
07:58:33|0.92493
07:58:34|0.92493
07:58:35|0.92493
07:58:36|0.92493
07:58:37|0.92493
07:58:38|0.92493
07:58:39|0.92493
07:58:40|0.92499
07:58:41|0.92499
07:58:42|0.92499
07:58:44|0.92499
07:58:45|0.92499
07:58:45|0.92499
07:58:47|0.92499
07:58:48|0.92499
07:58:48|0.92499
07:58:49|0.92499
07:58:51|0.925
07:58:51|0.925
07:58:53|0.925
07:58:53|0.925
07:58:56|0.925
07:58:56|0.925
07:58:59|0.925
07:58:59|0.925
07:59:00|0.925
07:59:01|0.925
07:59:02|0.925
07:59:03|0.925
07:59:05|0.925
07:59:06|0.925
07:59:07|0.925
07:59:08|0.925
07:59:09|0.92474
07:59:10|0.92474
07:59:12|0.92474
07:59:13|0.92474
07:59:14|0.92474
07:59:14|0.92474
07:59:15|0.92474
07:59:16|0.92474
07:59:18|0.92474
07:59:18|0.92474
07:59:20|0.92474
07:59:20|0.92474
07:59:21|0.92474
07:59:22|0.92474
07:59:24|0.92474
07:59:26|0.92474
07:59:27|0.92474
07:59:28|0.92474
07:59:30|0.92474
07:59:31|0.92474
07:59:31|0.92474
07:59:32|0.92474
07:59:34|0.92474
07:59:35|0.92474
07:59:36|0.92474
07:59:37|0.92474
07:59:38|0.92474
07:59:39|0.92474
07:59:40|0.92474
07:59:42|0.92474
07:59:43|0.92474
07:59:45|0.92474
07:59:45|0.92474
07:59:46|0.92474
07:59:47|0.92474
07:59:48|0.92474
07:59:49|0.92474
07:59:50|0.92474
07:59:51|0.92474
07:59:52|0.92474
07:59:54|0.92474
07:59:54|0.92474
07:59:56|0.92373
07:59:58|0.92373
07:59:59|0.92373
07:59:59|0.92373
08:00:02|0.92373
08:00:02|0.92373
08:00:03|0.92373
08:00:04|0.92373
08:00:05|0.92373
08:00:07|0.92373
08:00:08|0.92373
08:00:10|0.92373
08:00:10|0.92373
08:00:11|0.92373
08:00:12|0.92373
08:00:13|0.92373
08:00:14|0.92373
08:00:16|0.92373
08:00:18|0.92365
08:00:19|0.92354
08:00:20|0.92355
08:00:22|0.92356
08:00:22|0.92356
08:00:23|0.92356
08:00:24|0.92437
08:00:25|0.92437
08:00:27|0.92437
08:00:29|0.92493
08:00:30|0.92493
08:00:31|0.92509
08:00:32|0.92517
08:00:33|0.92517
08:00:34|0.92517
08:00:35|0.9249
08:00:36|0.9249
08:00:37|0.9249
08:00:38|0.9249
08:00:39|0.9249
08:00:40|0.9249
08:00:42|0.9249
08:00:43|0.9249
08:00:44|0.9249
08:00:44|0.9249
08:00:46|0.9249
08:00:47|0.9249
08:00:48|0.9249
08:00:48|0.9249
08:00:50|0.9249
08:00:51|0.9249
08:00:52|0.9249
08:00:52|0.9249
08:00:53|0.9249
08:00:54|0.9249
08:00:55|0.9249
08:00:56|0.9249
08:00:58|0.9249
08:00:59|0.9249
08:01:00|0.9249
08:01:01|0.9249
08:01:01|0.9249
08:01:03|0.9249
08:01:03|0.92457
08:01:05|0.92454
08:01:06|0.92454
08:01:07|0.92454
08:01:08|0.92454
08:01:09|0.92542
08:01:10|0.9257
08:01:11|0.92583
08:01:12|0.92583
08:01:13|0.92583
08:01:14|0.92583
08:01:15|0.92583
08:01:16|0.92583
08:01:17|0.92583
08:01:18|0.92562
08:01:19|0.92562
08:01:20|0.92562
08:01:21|0.92562
08:01:23|0.92562
08:01:24|0.92562
08:01:24|0.92535
08:01:26|0.92535
08:01:28|0.92535
08:01:29|0.92535
08:01:31|0.92535
08:01:32|0.92535
08:01:33|0.92535
08:01:34|0.92535
08:01:35|0.92535
08:01:36|0.92535
08:01:37|0.92535
08:01:38|0.92535
08:01:39|0.92535
08:01:41|0.92535
08:01:42|0.92535
08:01:44|0.92535
08:01:45|0.92535
08:01:46|0.92535
08:01:47|0.92535
08:01:48|0.92535
08:01:49|0.92535
08:01:51|0.92535
08:01:52|0.92535
08:01:53|0.92535
08:01:54|0.92535
08:01:55|0.92535
08:01:56|0.92535
08:01:57|0.92535
08:01:58|0.92535
08:01:59|0.92535
08:02:00|0.92535
08:02:01|0.92535
08:02:02|0.92535
08:02:03|0.92535
08:02:04|0.92535
08:02:05|0.92535
08:02:06|0.92535
08:02:07|0.92535
08:02:08|0.92535
08:02:09|0.92498
08:02:10|0.92498
08:02:11|0.9248
08:02:12|0.9248
08:02:13|0.9248
08:02:14|0.9248
08:02:15|0.9248
08:02:16|0.9248
08:02:17|0.9248
08:02:18|0.9248
08:02:19|0.9248
08:02:20|0.92449
08:02:21|0.92425
08:02:22|0.92401
08:02:23|0.92401
08:02:24|0.92401
08:02:25|0.92401
08:02:26|0.92401
08:02:27|0.92401
08:02:28|0.92401
08:02:30|0.92401
08:02:32|0.92408
08:02:33|0.92408
08:02:34|0.9236
08:02:36|0.9236
08:02:38|0.9235
08:02:39|0.9235
08:02:40|0.923
08:02:41|0.923
08:02:43|0.923
08:02:44|0.923
08:02:45|0.923
08:02:46|0.923
08:02:47|0.923
08:02:49|0.92251
08:02:51|0.92251
08:02:52|0.92281
08:02:53|0.9229
08:02:54|0.9229
08:02:56|0.9229
08:02:56|0.9229
08:02:57|0.9229
08:02:59|0.9229
08:03:00|0.9229
08:03:01|0.9229
08:03:02|0.9229
08:03:03|0.9229
08:03:04|0.9229
08:03:05|0.9229
08:03:06|0.9229
08:03:07|0.9229
08:03:08|0.9229
08:03:09|0.9229
08:03:10|0.9229
08:03:11|0.9229
08:03:12|0.9229
08:03:13|0.9229
08:03:14|0.9229
08:03:15|0.9229
08:03:16|0.9229
08:03:17|0.9229
08:03:18|0.9229
08:03:19|0.9229
08:03:20|0.92289
08:03:21|0.92289
08:03:22|0.92289
08:03:23|0.92289
08:03:24|0.92289
08:03:25|0.92289
08:03:26|0.92289
08:03:27|0.92289
08:03:29|0.92189
08:03:31|0.92189
08:03:32|0.92189
08:03:34|0.92189
08:03:34|0.92189
08:03:36|0.92189
08:03:38|0.92189
08:03:39|0.92189
08:03:40|0.92189
08:03:42|0.92189
08:03:43|0.92189
08:03:44|0.92189
08:03:45|0.92167
08:03:46|0.92167
08:03:47|0.92167
08:03:48|0.92167
08:03:49|0.92142
08:03:50|0.92136
08:03:51|0.92136
08:03:52|0.92136
08:03:53|0.92136
08:03:54|0.92136
08:03:55|0.92136
08:03:56|0.92136
08:03:57|0.92136
08:03:58|0.92136
08:03:59|0.92136
08:04:00|0.92136
08:04:01|0.92136
08:04:02|0.92136
08:04:03|0.92136
08:04:04|0.92136
08:04:05|0.92136
08:04:06|0.92136
08:04:07|0.92136
08:04:08|0.92136
08:04:09|0.92107
08:04:10|0.92107
08:04:11|0.92107
08:04:12|0.92107
08:04:13|0.92107
08:04:14|0.92107
08:04:15|0.92107
08:04:16|0.92136
08:04:17|0.92136
08:04:18|0.92136
08:04:19|0.92136
08:04:20|0.92136
08:04:21|0.92136
08:04:22|0.92136
08:04:23|0.92136
08:04:24|0.92136
08:04:25|0.92136
08:04:26|0.92136
08:04:27|0.92136
08:04:28|0.92136
08:04:30|0.92107
08:04:32|0.921
08:04:33|0.921
08:04:34|0.92082
08:04:36|0.92116
08:04:37|0.92116
08:04:38|0.92116
08:04:39|0.92116
08:04:41|0.92116
08:04:42|0.92116
08:04:43|0.92116
08:04:45|0.92116
08:04:45|0.92116
08:04:47|0.92116
08:04:48|0.92116
08:04:49|0.92116
08:04:50|0.92116
08:04:51|0.92116
08:04:52|0.9215
08:04:53|0.9216
08:04:54|0.9216
08:04:55|0.92162
08:04:56|0.92162
08:04:57|0.92162
08:04:58|0.92162
08:04:59|0.92162
08:05:01|0.92162
08:05:02|0.92162
08:05:03|0.92162
08:05:04|0.92162
08:05:05|0.92162
08:05:06|0.92162
08:05:06|0.92162
08:05:08|0.92162
08:05:08|0.92162
08:05:10|0.92162
08:05:12|0.92162
08:05:13|0.92162
08:05:14|0.92162
08:05:15|0.92162
08:05:17|0.92162
08:05:17|0.92162
08:05:18|0.92162
08:05:19|0.92162
08:05:20|0.92162
08:05:22|0.92191
08:05:23|0.92191
08:05:24|0.92191
08:05:25|0.92191
08:05:27|0.92191
08:05:27|0.92215
08:05:28|0.92215
08:05:29|0.92215
08:05:30|0.92215
08:05:32|0.92185
08:05:34|0.92185
08:05:35|0.92185
08:05:37|0.92185
08:05:38|0.92185
08:05:39|0.92185
08:05:40|0.92185
08:05:41|0.92185
08:05:43|0.92185
08:05:44|0.92185
08:05:45|0.92185
08:05:46|0.92185
08:05:47|0.92185
08:05:48|0.92185
08:05:49|0.92185
08:05:50|0.92185
08:05:52|0.92185
08:05:53|0.92185
08:05:54|0.92185
08:05:54|0.92185
08:05:55|0.92185
08:05:57|0.92185
08:05:59|0.92185
08:05:59|0.92185
08:06:00|0.92185
08:06:02|0.92185
08:06:03|0.92185
08:06:04|0.92185
08:06:05|0.92185
08:06:07|0.92185
08:06:08|0.92157
08:06:09|0.92157
08:06:11|0.92157
08:06:11|0.92157
08:06:12|0.92157
08:06:13|0.92157
08:06:14|0.92157
08:06:16|0.92157
08:06:18|0.92218
08:06:18|0.92218
08:06:20|0.92218
08:06:20|0.92218
08:06:22|0.92218
08:06:23|0.92218
08:06:23|0.92218
08:06:24|0.92255
08:06:26|0.92255
08:06:26|0.92254
08:06:28|0.92254
08:06:29|0.92254
08:06:30|0.92254
08:06:31|0.92166
08:06:32|0.92127
08:06:34|0.92106
08:06:35|0.92106
08:06:37|0.92106
08:06:38|0.92106
08:06:40|0.92106
08:06:40|0.92106
08:06:41|0.92106
08:06:43|0.92106
08:06:45|0.92106
08:06:46|0.92106
08:06:46|0.92106
08:06:47|0.92106
08:06:48|0.92106
08:06:49|0.92106
08:06:51|0.92106
08:06:51|0.92106
08:06:52|0.92106
08:06:54|0.92106
08:06:54|0.92106
08:06:55|0.921
08:06:57|0.921
08:06:57|0.921
08:06:58|0.921
08:06:59|0.921
08:07:01|0.921
08:07:02|0.921
08:07:03|0.921
08:07:04|0.921
08:07:05|0.92098
08:07:06|0.92074
08:07:07|0.92074
08:07:08|0.92074
08:07:10|0.92074
08:07:11|0.92074
08:07:12|0.92074
08:07:13|0.92074
08:07:15|0.92049
08:07:15|0.92049
08:07:17|0.92074
08:07:18|0.92074
08:07:19|0.92074
08:07:20|0.92074
08:07:22|0.92074
08:07:23|0.92074
08:07:25|0.92075
08:07:25|0.92075
08:07:26|0.92075
08:07:27|0.92075
08:07:28|0.92075
08:07:29|0.92075
08:07:30|0.92075
08:07:31|0.92075
08:07:32|0.92075
08:07:34|0.92021
08:07:35|0.92022
08:07:36|0.92021
08:07:37|0.92021
08:07:39|0.92034
08:07:40|0.92034
08:07:40|0.92034
08:07:42|0.92034
08:07:42|0.92034
08:07:44|0.92034
08:07:46|0.92034
08:07:46|0.92034
08:07:47|0.9207
08:07:49|0.9207
08:07:50|0.9207
08:07:51|0.9207
08:07:52|0.9207
08:07:53|0.9207
08:07:55|0.9207
08:07:56|0.9207
08:07:57|0.9207
08:07:57|0.921
08:07:58|0.921
08:07:59|0.921
08:08:00|0.92122
08:08:02|0.92126
08:08:03|0.92126
08:08:04|0.92126
08:08:05|0.92126
08:08:06|0.92126
08:08:07|0.92126
08:08:08|0.92127
08:08:09|0.9214
08:08:10|0.9214
08:08:11|0.92154
08:08:12|0.92154
08:08:13|0.92154
08:08:14|0.92154
08:08:15|0.92154
08:08:16|0.92154
08:08:17|0.92154
08:08:18|0.921
08:08:19|0.921
08:08:20|0.921
08:08:21|0.921
08:08:22|0.921
08:08:23|0.921
08:08:24|0.921
08:08:25|0.921
08:08:26|0.921
08:08:27|0.921
08:08:28|0.921
08:08:29|0.921
08:08:30|0.921
08:08:31|0.92036
08:08:32|0.92036
08:08:34|0.92036
08:08:36|0.92088
08:08:37|0.92088
08:08:38|0.92088
08:08:40|0.92088
08:08:41|0.92088
08:08:42|0.92088
08:08:43|0.92088
08:08:44|0.92088
08:08:44|0.92088
08:08:46|0.92088
08:08:47|0.92088
08:08:47|0.92042
08:08:49|0.92042
08:08:50|0.92042
08:08:52|0.92042
08:08:53|0.92042
08:08:54|0.92042
08:08:55|0.92042
08:08:57|0.92068
08:08:58|0.92068
08:09:00|0.92068
08:09:01|0.92068
08:09:02|0.92068
08:09:03|0.92068
08:09:04|0.92068
08:09:05|0.92068
08:09:06|0.92068
08:09:08|0.92073
08:09:09|0.92073
08:09:09|0.92073
08:09:11|0.92073
08:09:12|0.92073
08:09:13|0.92073
08:09:14|0.92073
08:09:15|0.92073
08:09:16|0.92073
08:09:17|0.92073
08:09:18|0.92073
08:09:19|0.92073
08:09:20|0.92073
08:09:21|0.92073
08:09:22|0.92073
08:09:23|0.92073
08:09:25|0.92073
08:09:26|0.92073
08:09:27|0.92073
08:09:28|0.92073
08:09:29|0.92073
08:09:30|0.92073
08:09:31|0.92073
08:09:32|0.92073
08:09:33|0.92071
08:09:34|0.92071
08:09:36|0.92071
08:09:36|0.92071
08:09:38|0.92071
08:09:39|0.92071
08:09:40|0.92071
08:09:42|0.92073
08:09:43|0.92073
08:09:43|0.92073
08:09:44|0.92073
08:09:45|0.92073
08:09:46|0.92073
08:09:48|0.92073
08:09:49|0.92073
08:09:50|0.92073
08:09:51|0.92073
08:09:52|0.92073
08:09:53|0.92073
08:09:54|0.92073
08:09:56|0.92073
08:09:56|0.92068
08:09:59|0.92068
08:10:00|0.92068
08:10:01|0.92047
08:10:02|0.92047
08:10:03|0.92047
08:10:05|0.92047
08:10:06|0.92047
08:10:07|0.92047
08:10:08|0.9206
08:10:08|0.9206
08:10:09|0.9206
08:10:11|0.9206
08:10:12|0.9206
08:10:13|0.9206
08:10:14|0.9206
08:10:15|0.9206
08:10:16|0.9206
08:10:17|0.9206
08:10:19|0.9206
08:10:20|0.9206
08:10:21|0.9206
08:10:22|0.9206
08:10:23|0.9206
08:10:24|0.92038
08:10:25|0.92038
08:10:25|0.92038
08:10:27|0.92038
08:10:28|0.91998
08:10:29|0.91987
08:10:29|0.9197
08:10:31|0.9197
08:10:32|0.9197
08:10:33|0.92003
08:10:35|0.92003
08:10:37|0.92003
08:10:38|0.92003
08:10:40|0.92003
08:10:41|0.92003
08:10:42|0.92003
08:10:43|0.92003
08:10:44|0.92003
08:10:46|0.92003
08:10:47|0.92003
08:10:48|0.92003
08:10:49|0.92003
08:10:50|0.92003
08:10:52|0.92003
08:10:52|0.92003
08:10:54|0.92003
08:10:55|0.92003
08:10:56|0.92003
08:10:57|0.92003
08:10:58|0.92003
08:10:59|0.92003
08:11:00|0.92003
08:11:01|0.91985
08:11:02|0.91985
08:11:04|0.91985
08:11:04|0.91985
08:11:05|0.91985
08:11:07|0.91985
08:11:07|0.91985
08:11:09|0.92
08:11:10|0.92
08:11:11|0.92
08:11:12|0.92
08:11:12|0.92
08:11:13|0.92
08:11:15|0.92013
08:11:17|0.92013
08:11:17|0.92013
08:11:18|0.92013
08:11:19|0.92013
08:11:20|0.92013
08:11:21|0.92013
08:11:22|0.92013
08:11:23|0.92013
08:11:24|0.92013
08:11:25|0.92013
08:11:26|0.92013
08:11:27|0.92013
08:11:28|0.92013
08:11:29|0.92013
08:11:30|0.92013
08:11:32|0.92013
08:11:33|0.92013
08:11:33|0.92013
08:11:34|0.92013
08:11:35|0.92013
08:11:36|0.92013
08:11:38|0.92013
08:11:39|0.92013
08:11:40|0.92023
08:11:41|0.92023
08:11:43|0.92022
08:11:43|0.92022
08:11:45|0.92022
08:11:46|0.92015
08:11:47|0.92015
08:11:48|0.92015
08:11:49|0.92015
08:11:50|0.92015
08:11:52|0.92015
08:11:53|0.92015
08:11:54|0.92015
08:11:55|0.92015
08:11:56|0.92015
08:11:57|0.92015
08:11:58|0.92015
08:11:59|0.92015
08:11:59|0.92015
08:12:01|0.92015
08:12:02|0.92015
08:12:03|0.92015
08:12:04|0.92015
08:12:05|0.92015
08:12:05|0.92015
08:12:07|0.92015
08:12:08|0.92015
08:12:09|0.92004
08:12:11|0.92004
08:12:12|0.92004
08:12:12|0.92004
08:12:13|0.92004
08:12:14|0.92004
08:12:15|0.92004
08:12:16|0.92004
08:12:17|0.92004
08:12:18|0.92004
08:12:19|0.92004
08:12:20|0.92004
08:12:21|0.92004
08:12:23|0.91971
08:12:24|0.91952
08:12:25|0.91951
08:12:26|0.91915
08:12:27|0.91915
08:12:28|0.91915
08:12:29|0.91915
08:12:30|0.91915
08:12:31|0.91949
08:12:32|0.91949
08:12:33|0.91949
08:12:34|0.91949
08:12:35|0.91949
08:12:36|0.91949
08:12:37|0.91949
08:12:39|0.91949
08:12:40|0.91949
08:12:42|0.91949
08:12:42|0.91949
08:12:44|0.91949
08:12:45|0.91949
08:12:45|0.91949
08:12:46|0.91949
08:12:47|0.91949
08:12:48|0.91949
08:12:50|0.91949
08:12:51|0.91949
08:12:52|0.91949
08:12:53|0.91971
08:12:54|0.91971
08:12:55|0.91971
08:12:56|0.91971
08:12:56|0.91964
08:12:58|0.91964
08:12:59|0.91964
08:13:00|0.91964
08:13:01|0.91964
08:13:02|0.91964
08:13:03|0.91964
08:13:04|0.91964
08:13:05|0.91964
08:13:06|0.91964
08:13:07|0.91964
08:13:09|0.91964
08:13:10|0.91964
08:13:11|0.91964
08:13:12|0.91964
08:13:12|0.91964
08:13:14|0.91964
08:13:15|0.91964
08:13:16|0.91964
08:13:17|0.91964
08:13:18|0.91964
08:13:19|0.91964
08:13:20|0.91964
08:13:21|0.9198
08:13:21|0.9198
08:13:23|0.9198
08:13:24|0.91995
08:13:25|0.91995
08:13:26|0.91995
08:13:28|0.91995
08:13:28|0.91995
08:13:29|0.91995
08:13:30|0.91951
08:13:31|0.91951
08:13:32|0.91951
08:13:33|0.91914
08:13:34|0.91914
08:13:35|0.91914
08:13:36|0.91914
08:13:37|0.91914
08:13:39|0.91937
08:13:41|0.91937
08:13:42|0.91937
08:13:44|0.91937
08:13:44|0.91937
08:13:47|0.91987
08:13:47|0.91987
08:13:48|0.91987
08:13:50|0.91987
08:13:50|0.91987
08:13:51|0.91987
08:13:52|0.91987
08:13:53|0.91987
08:13:54|0.91987
08:13:56|0.91987
08:13:57|0.91937
08:13:58|0.91937
08:13:59|0.91937
08:14:00|0.91937
08:14:01|0.91937
08:14:02|0.91937
08:14:04|0.91937
08:14:05|0.91937
08:14:06|0.91937
08:14:07|0.91937
08:14:07|0.91937
08:14:08|0.91937
08:14:10|0.91937
08:14:11|0.91937
08:14:12|0.91937
08:14:12|0.91937
08:14:15|0.92031
08:14:15|0.92031
08:14:16|0.92031
08:14:18|0.92031
08:14:18|0.92031
08:14:19|0.92031
08:14:21|0.92048
08:14:21|0.92048
08:14:22|0.92048
08:14:24|0.92048
08:14:24|0.9207
08:14:26|0.9207
08:14:26|0.9209
08:14:27|0.9207
08:14:28|0.92064
08:14:29|0.92064
08:14:30|0.92064
08:14:31|0.92064
08:14:32|0.92064
08:14:33|0.92064
08:14:34|0.92064
08:14:35|0.92064
08:14:36|0.92064
08:14:38|0.92064
08:14:38|0.92064
08:14:40|0.92064
08:14:41|0.92064
08:14:42|0.92064
08:14:44|0.92064
08:14:45|0.92064
08:14:46|0.92064
08:14:47|0.92064
08:14:48|0.92064
08:14:49|0.92064
08:14:50|0.92064
08:14:51|0.92064
08:14:53|0.92064
08:14:54|0.92064
08:14:55|0.92064
08:14:56|0.92064
08:14:57|0.92064
08:14:58|0.92064
08:14:59|0.92064
08:15:00|0.92064
08:15:01|0.92064
08:15:03|0.92064
08:15:05|0.92064
08:15:05|0.92006
08:15:07|0.92006
08:15:09|0.92006
08:15:09|0.92006
08:15:11|0.92006
08:15:12|0.92006
08:15:13|0.92006
08:15:14|0.92006
08:15:15|0.92006
08:15:16|0.92006
08:15:17|0.92006
08:15:18|0.91984
08:15:19|0.91984
08:15:20|0.91984
08:15:21|0.91956
08:15:22|0.91956
08:15:23|0.91956
08:15:24|0.91956
08:15:25|0.91956
08:15:26|0.91912
08:15:27|0.91912
08:15:28|0.91912
08:15:29|0.91912
08:15:30|0.91912
08:15:31|0.91912
08:15:32|0.91912
08:15:33|0.9195
08:15:34|0.9195
08:15:35|0.91949
08:15:36|0.91949
08:15:37|0.91949
08:15:38|0.91949
08:15:39|0.91949
08:15:40|0.91911
08:15:42|0.91911
08:15:42|0.91911
08:15:44|0.91911
08:15:45|0.91927
08:15:46|0.91927
08:15:48|0.91927
08:15:49|0.91927
08:15:51|0.91927
08:15:52|0.91927
08:15:53|0.91927
08:15:54|0.91932
08:15:55|0.91932
08:15:56|0.91932
08:15:56|0.91929
08:15:57|0.91929
08:15:59|0.91954
08:16:01|0.91954
08:16:02|0.91954
08:16:04|0.91954
08:16:05|0.91954
08:16:06|0.91954
08:16:07|0.91928
08:16:08|0.9192
08:16:09|0.9192
08:16:10|0.9192
08:16:11|0.9192
08:16:12|0.9192
08:16:13|0.9192
08:16:14|0.9192
08:16:15|0.9192
08:16:16|0.9192
08:16:17|0.9192
08:16:18|0.9192
08:16:19|0.9192
08:16:20|0.9192
08:16:21|0.9192
08:16:22|0.9192
08:16:23|0.9192
08:16:24|0.91946
08:16:25|0.91946
08:16:26|0.91946
08:16:27|0.91946
08:16:28|0.91946
08:16:29|0.91946
08:16:30|0.91946
08:16:31|0.91946
08:16:32|0.92031
08:16:33|0.92031
08:16:34|0.92031
08:16:35|0.92031
08:16:36|0.92031
08:16:37|0.92031
08:16:38|0.92031
08:16:39|0.9203
08:16:40|0.9203
08:16:41|0.9203
08:16:42|0.9203
08:16:44|0.92024
08:16:44|0.92024
08:16:46|0.92024
08:16:47|0.92024
08:16:48|0.92024
08:16:49|0.92024
08:16:50|0.92024
08:16:51|0.92024
08:16:52|0.92024
08:16:53|0.92024
08:16:54|0.92024
08:16:55|0.92024
08:16:56|0.92024
08:16:57|0.92052
08:16:59|0.92052
08:17:00|0.92052
08:17:02|0.92045
08:17:03|0.92045
08:17:05|0.92045
08:17:06|0.92045
08:17:08|0.92045
08:17:09|0.92045
08:17:10|0.92045
08:17:11|0.92045
08:17:12|0.92045
08:17:13|0.92045
08:17:14|0.92045
08:17:15|0.92045
08:17:16|0.91981
08:17:17|0.91981
08:17:18|0.91981
08:17:19|0.91981
08:17:20|0.91981
08:17:21|0.91981
08:17:22|0.91981
08:17:24|0.91981
08:17:25|0.91981
08:17:26|0.91981
08:17:27|0.91954
08:17:28|0.91954
08:17:29|0.91954
08:17:30|0.91954
08:17:31|0.91954
08:17:32|0.91954
08:17:33|0.91954
08:17:33|0.91954
08:17:35|0.91954
08:17:36|0.91954
08:17:37|0.91954
08:17:39|0.91954
08:17:40|0.91954
08:17:41|0.91954
08:17:41|0.91954
08:17:44|0.92049
08:17:44|0.92049
08:17:46|0.92049
08:17:46|0.92049
08:17:48|0.92049
08:17:50|0.92049
08:17:51|0.92049
08:17:51|0.92049
08:17:54|0.92049
08:17:54|0.92049
08:17:55|0.92049
08:17:56|0.92049
08:17:58|0.92049
08:17:58|0.92049
08:18:00|0.92049
08:18:01|0.92049
08:18:03|0.92049
08:18:03|0.92049
08:18:04|0.92049
08:18:06|0.92027
08:18:07|0.92027
08:18:08|0.92027
08:18:09|0.92027
08:18:10|0.92027
08:18:12|0.92027
08:18:14|0.92027
08:18:15|0.92027
08:18:15|0.92027
08:18:17|0.92027
08:18:17|0.92027
08:18:19|0.92027
08:18:20|0.92099
08:18:21|0.92112
08:18:22|0.9214
08:18:23|0.9214
08:18:23|0.9214
08:18:24|0.9216
08:18:25|0.92187
08:18:26|0.92168
08:18:28|0.92168
08:18:29|0.92168
08:18:30|0.92168
08:18:31|0.92168
08:18:31|0.92168
08:18:32|0.92168
08:18:34|0.92168
08:18:35|0.92168
08:18:35|0.92168
08:18:36|0.92168
08:18:37|0.92131
08:18:39|0.92131
08:18:39|0.92131
08:18:40|0.92131
08:18:41|0.92131
08:18:42|0.92097
08:18:45|0.92097
08:18:46|0.92097
08:18:47|0.92131
08:18:48|0.92067
08:18:49|0.92067
08:18:50|0.92067
08:18:51|0.92067
08:18:52|0.92051
08:18:54|0.92051
08:18:54|0.92051
08:18:56|0.92051
08:18:56|0.92051
08:18:58|0.92051
08:19:00|0.92051
08:19:01|0.92027
08:19:01|0.92027
08:19:03|0.92027
08:19:05|0.92027
08:19:05|0.92027
08:19:07|0.92027
08:19:08|0.92027
08:19:08|0.92027
08:19:09|0.92027
08:19:12|0.92039
08:19:12|0.92039
08:19:13|0.92039
08:19:14|0.92039
08:19:15|0.9205
08:19:16|0.9205
08:19:17|0.9205
08:19:19|0.9205
08:19:20|0.9205
08:19:21|0.9205
08:19:22|0.9205
08:19:23|0.9205
08:19:25|0.9205
08:19:25|0.9205
08:19:26|0.9205
08:19:28|0.9205
08:19:28|0.9205
08:19:30|0.9205
08:19:30|0.9205
08:19:31|0.9205
08:19:33|0.9205
08:19:33|0.9205
08:19:34|0.9205
08:19:35|0.9205
08:19:36|0.9205
08:19:38|0.9205
08:19:39|0.9205
08:19:40|0.9205
08:19:40|0.9205
08:19:41|0.92071
08:19:42|0.92071
08:19:44|0.92071
08:19:44|0.92071
08:19:46|0.92071
08:19:48|0.92071
08:19:49|0.92071
08:19:50|0.92116
08:19:52|0.92116
08:19:53|0.92116
08:19:53|0.92116
08:19:55|0.92116
08:19:56|0.92116
08:19:57|0.92116
08:19:58|0.92116
08:20:00|0.92116
08:20:01|0.92116
08:20:01|0.92116
08:20:03|0.92116
08:20:04|0.92116
08:20:05|0.92116
08:20:06|0.92116
08:20:07|0.92116
08:20:08|0.92116
08:20:09|0.92116
08:20:10|0.92116
08:20:12|0.92116
08:20:12|0.92116
08:20:14|0.92163
08:20:15|0.92163
08:20:16|0.92163
08:20:17|0.92163
08:20:18|0.92163
08:20:19|0.92163
08:20:20|0.92163
08:20:21|0.92163
08:20:22|0.92146
08:20:23|0.92146
08:20:24|0.92146
08:20:25|0.92173
08:20:26|0.92173
08:20:27|0.92173
08:20:29|0.92173
08:20:29|0.92173
08:20:31|0.92173
08:20:31|0.92173
08:20:33|0.92173
08:20:33|0.92173
08:20:34|0.92173
08:20:35|0.92173
08:20:36|0.92173
08:20:38|0.92173
08:20:39|0.92173
08:20:40|0.92173
08:20:41|0.92173
08:20:41|0.92173
08:20:43|0.92173
08:20:44|0.92173
08:20:44|0.92173
08:20:46|0.92188
08:20:48|0.92188
08:20:50|0.92188
08:20:51|0.92188
08:20:52|0.92188
08:20:53|0.92188
08:20:54|0.92188
08:20:55|0.92188
08:20:55|0.92188
08:20:57|0.92188
08:20:57|0.92188
08:20:59|0.92188
08:21:01|0.92188
08:21:03|0.92188
08:21:04|0.92188
08:21:05|0.92188
08:21:06|0.92188
08:21:07|0.92188
08:21:08|0.92188
08:21:10|0.92188
08:21:10|0.92188
08:21:11|0.92188
08:21:12|0.92188
08:21:13|0.92188
08:21:15|0.92188
08:21:16|0.92188
08:21:17|0.92188
08:21:18|0.92109
08:21:20|0.92109
08:21:21|0.92109
08:21:21|0.92109
08:21:23|0.92109
08:21:24|0.92077
08:21:24|0.92077
08:21:25|0.92077
08:21:26|0.92077
08:21:28|0.92077
08:21:28|0.92077
08:21:30|0.92077
08:21:31|0.92097
08:21:32|0.92097
08:21:32|0.92097
08:21:33|0.92097
08:21:34|0.92048
08:21:36|0.92048
08:21:37|0.92064
08:21:37|0.92101
08:21:39|0.92101
08:21:39|0.92101
08:21:40|0.92101
08:21:42|0.92101
08:21:43|0.92101
08:21:44|0.92101
08:21:45|0.92101
08:21:46|0.92101
08:21:48|0.92101
08:21:49|0.92101
08:21:51|0.92101
08:21:52|0.92101
08:21:54|0.92101
08:21:54|0.92101
08:21:55|0.92101
08:21:56|0.92101
08:21:58|0.92101
08:21:59|0.92101
08:22:00|0.92101
08:22:01|0.9205
08:22:03|0.9205
08:22:04|0.9205
08:22:05|0.9205
08:22:06|0.9205
08:22:07|0.9205
08:22:08|0.9205
08:22:09|0.9205
08:22:10|0.9205
08:22:11|0.9205
08:22:12|0.9205
08:22:13|0.9205
08:22:14|0.9205
08:22:15|0.9205
08:22:16|0.9205
08:22:17|0.9205
08:22:19|0.9205
08:22:20|0.9205
08:22:21|0.9205
08:22:22|0.9205
08:22:23|0.9203
08:22:24|0.9203
08:22:25|0.9203
08:22:26|0.9203
08:22:27|0.9203
08:22:28|0.9203
08:22:29|0.9203
08:22:30|0.92024
08:22:31|0.92024
08:22:32|0.92024
08:22:33|0.92024
08:22:34|0.92024
08:22:35|0.91972
08:22:36|0.91972
08:22:37|0.91972
08:22:38|0.91972
08:22:39|0.91972
08:22:40|0.91972
08:22:41|0.91972
08:22:42|0.91972
08:22:43|0.91972
08:22:44|0.91972
08:22:45|0.91972
08:22:46|0.91972
08:22:47|0.91972
08:22:49|0.91975
08:22:51|0.91972
08:22:52|0.91968
08:22:52|0.91968
08:22:53|0.91968
08:22:55|0.9195
08:22:56|0.9195
08:22:56|0.9195
08:22:58|0.9195
08:23:00|0.91944
08:23:00|0.91944
08:23:01|0.91944
08:23:03|0.91944
08:23:05|0.91944
08:23:07|0.91944
08:23:07|0.91944
08:23:08|0.91944
08:23:09|0.9193
08:23:10|0.9193
08:23:11|0.9193
08:23:12|0.9193
08:23:13|0.91931
08:23:14|0.91931
08:23:15|0.91931
08:23:16|0.91931
08:23:17|0.91931
08:23:19|0.91931
08:23:20|0.91931
08:23:22|0.91931
08:23:23|0.91931
08:23:23|0.91931
08:23:25|0.91875
08:23:25|0.91875
08:23:27|0.91875
08:23:28|0.91863
08:23:29|0.91833
08:23:30|0.91837
08:23:30|0.91837
08:23:31|0.91855
08:23:33|0.91886
08:23:34|0.91886
08:23:35|0.91886
08:23:36|0.91886
08:23:36|0.91886
08:23:37|0.91931
08:23:38|0.91931
08:23:39|0.91931
08:23:41|0.91931
08:23:41|0.91971
08:23:42|0.91984
08:23:43|0.91999
08:23:44|0.91999
08:23:46|0.91999
08:23:47|0.91999
08:23:48|0.91999
08:23:50|0.91999
08:23:50|0.91999
08:23:52|0.91999
08:23:53|0.91999
08:23:55|0.91999
08:23:56|0.91999
08:23:57|0.91999
08:23:57|0.91999
08:23:59|0.91999
08:24:00|0.91999
08:24:02|0.91999
08:24:02|0.91999
08:24:04|0.91999
08:24:05|0.91999
08:24:07|0.92005
08:24:08|0.92005
08:24:09|0.92005
08:24:10|0.92005
08:24:11|0.92005
08:24:12|0.92005
08:24:13|0.92005
08:24:14|0.92005
08:24:15|0.92005
08:24:16|0.92005
08:24:17|0.92005
08:24:18|0.92005
08:24:19|0.92005
08:24:20|0.92005
08:24:21|0.92014
08:24:22|0.92014
08:24:23|0.92014
08:24:24|0.92028
08:24:25|0.92039
08:24:26|0.92039
08:24:28|0.92039
08:24:29|0.92039
08:24:29|0.92039
08:24:31|0.92039
08:24:32|0.92039
08:24:32|0.92039
08:24:34|0.92039
08:24:34|0.92039
08:24:35|0.92039
08:24:37|0.92039
08:24:38|0.92039
08:24:39|0.92039
08:24:39|0.92039
08:24:41|0.92039
08:24:42|0.92039
08:24:43|0.91989
08:24:44|0.91989
08:24:45|0.9198
08:24:46|0.9198
08:24:47|0.9198
08:24:48|0.9198
08:24:49|0.9198
08:24:50|0.9198
08:24:51|0.9198
08:24:53|0.9198
08:24:54|0.9198
08:24:56|0.9198
08:24:58|0.9198
08:24:58|0.9198
08:24:59|0.9198
08:25:00|0.9198
08:25:02|0.9198
08:25:03|0.9198
08:25:04|0.9198
08:25:06|0.9198
08:25:07|0.9198
08:25:08|0.9198
08:25:09|0.9198
08:25:09|0.9198
08:25:11|0.9198
08:25:11|0.9198
08:25:13|0.9198
08:25:14|0.9198
08:25:14|0.9198
08:25:15|0.92054
08:25:17|0.92054
08:25:17|0.92054
08:25:19|0.92054
08:25:19|0.92054
08:25:20|0.92088
08:25:22|0.92099
08:25:23|0.92099
08:25:23|0.92099
08:25:25|0.92106
08:25:26|0.92106
08:25:27|0.92106
08:25:28|0.92106
08:25:29|0.92069
08:25:29|0.92069
08:25:30|0.92069
08:25:32|0.92069
08:25:33|0.92069
08:25:34|0.92069
08:25:35|0.92069
08:25:36|0.92001
08:25:37|0.92001
08:25:38|0.92001
08:25:39|0.92001
08:25:40|0.92034
08:25:41|0.92034
08:25:42|0.92034
08:25:44|0.92028
08:25:44|0.92028
08:25:46|0.92028
08:25:46|0.92028
08:25:48|0.92028
08:25:48|0.92028
08:25:49|0.92067
08:25:50|0.92067
08:25:52|0.92067
08:25:53|0.92067
08:25:54|0.92067
08:25:55|0.92067
08:25:56|0.92067
08:25:57|0.92067
08:25:58|0.92067
08:25:59|0.92067
08:26:00|0.92067
08:26:01|0.92067
08:26:03|0.92098
08:26:05|0.92098
08:26:06|0.92103
08:26:07|0.92103
08:26:08|0.92103
08:26:09|0.92103
08:26:10|0.92103
08:26:12|0.92103
08:26:13|0.92103
08:26:14|0.92103
08:26:16|0.92028
08:26:17|0.92028
08:26:18|0.92028
08:26:18|0.92028
08:26:19|0.92028
08:26:20|0.92028
08:26:22|0.92028
08:26:23|0.92093
08:26:23|0.92093
08:26:24|0.92036
08:26:26|0.92036
08:26:27|0.92036
08:26:27|0.92036
08:26:29|0.92036
08:26:29|0.92036
08:26:30|0.92036
08:26:31|0.92036
08:26:32|0.92036
08:26:33|0.92036
08:26:35|0.92036
08:26:35|0.92036
08:26:36|0.92029
08:26:37|0.92029
08:26:38|0.92029
08:26:39|0.92029
08:26:41|0.92029
08:26:41|0.9205
08:26:43|0.9205
08:26:43|0.9205
08:26:44|0.9205
08:26:45|0.9205
08:26:46|0.9205
08:26:47|0.9205
08:26:48|0.9205
08:26:50|0.9205
08:26:50|0.9205
08:26:51|0.9205
08:26:53|0.9205
08:26:54|0.9205
08:26:55|0.9205
08:26:55|0.9205
08:26:57|0.9205
08:26:58|0.9205
08:27:00|0.9205
08:27:01|0.9205
08:27:01|0.9205
08:27:03|0.9205
08:27:03|0.9205
08:27:05|0.9205
08:27:06|0.9205
08:27:08|0.9205
08:27:08|0.9205
08:27:10|0.9205
08:27:10|0.9205
08:27:12|0.9205
08:27:13|0.9205
08:27:14|0.9205
08:27:15|0.9205
08:27:15|0.9205
08:27:17|0.9205
08:27:18|0.9205
08:27:19|0.9205
08:27:20|0.9205
08:27:21|0.91939
08:27:23|0.91939
08:27:23|0.91939
08:27:24|0.91939
08:27:25|0.9188
08:27:26|0.91847
08:27:27|0.91847
08:27:28|0.91879
08:27:29|0.91879
08:27:30|0.91923
08:27:31|0.91923
08:27:32|0.91923
08:27:33|0.91923
08:27:34|0.9189
08:27:35|0.91914
08:27:36|0.91914
08:27:37|0.92002
08:27:38|0.92002
08:27:39|0.92013
08:27:40|0.92013
08:27:41|0.92013
08:27:42|0.92013
08:27:43|0.92013
08:27:44|0.92029
08:27:45|0.92029
08:27:46|0.92029
08:27:47|0.92029
08:27:48|0.92029
08:27:49|0.92029
08:27:50|0.92029
08:27:51|0.92029
08:27:53|0.92029
08:27:55|0.92029
08:27:56|0.92029
08:27:58|0.91912
08:27:59|0.91912
08:28:00|0.91912
08:28:01|0.91912
08:28:02|0.91912
08:28:02|0.91912
08:28:04|0.91912
08:28:05|0.91912
08:28:06|0.91912
08:28:07|0.91912
08:28:08|0.91912
08:28:09|0.91912
08:28:10|0.91912
08:28:12|0.91912
08:28:13|0.91912
08:28:13|0.91912
08:28:15|0.91912
08:28:16|0.91961
08:28:16|0.91961
08:28:18|0.91961
08:28:19|0.91996
08:28:20|0.91994
08:28:21|0.91994
08:28:22|0.91994
08:28:23|0.91994
08:28:24|0.91994
08:28:25|0.91994
08:28:27|0.91994
08:28:27|0.91994
08:28:29|0.91994
08:28:29|0.91994
08:28:31|0.91994
08:28:32|0.91994
08:28:33|0.91994
08:28:34|0.91994
08:28:35|0.91994
08:28:36|0.91962
08:28:37|0.91962
08:28:37|0.91962
08:28:38|0.91962
08:28:40|0.91962
08:28:41|0.91962
08:28:42|0.91962
08:28:43|0.91962
08:28:44|0.91962
08:28:45|0.91962
08:28:45|0.91962
08:28:46|0.91962
08:28:47|0.91962
08:28:48|0.91962
08:28:49|0.91962
08:28:50|0.91962
08:28:51|0.91962
08:28:52|0.91962
08:28:53|0.91962
08:28:54|0.91962
08:28:56|0.91962
08:28:57|0.91962
08:28:59|0.91962
08:28:59|0.91962
08:29:00|0.91962
08:29:02|0.91962
08:29:03|0.91962
08:29:05|0.91962
08:29:06|0.91962
08:29:08|0.91962
08:29:08|0.91962
08:29:10|0.91961
08:29:11|0.91961
08:29:12|0.91961
08:29:12|0.91961
08:29:14|0.91962
08:29:15|0.91962
08:29:16|0.91962
08:29:17|0.91962
08:29:18|0.91962
08:29:19|0.91962
08:29:20|0.91962
08:29:22|0.91962
08:29:22|0.91962
08:29:24|0.91961
08:29:25|0.91961
08:29:26|0.91961
08:29:27|0.91961
08:29:28|0.91961
08:29:29|0.91961
08:29:30|0.91961
08:29:31|0.91961
08:29:32|0.91961
08:29:33|0.91961
08:29:34|0.91961
08:29:35|0.91961
08:29:36|0.91961
08:29:37|0.91961
08:29:39|0.91961
08:29:39|0.91961
08:29:41|0.91961
08:29:41|0.91961
08:29:43|0.91961
08:29:44|0.91961
08:29:44|0.91961
08:29:46|0.91961
08:29:47|0.91961
08:29:48|0.91961
08:29:48|0.91961
08:29:50|0.91961
08:29:50|0.91961
08:29:52|0.91961
08:29:53|0.91961
08:29:53|0.91961
08:29:56|0.91949
08:29:56|0.91949
08:29:58|0.91949
08:29:59|0.91949
08:30:00|0.91951
08:30:01|0.91951
08:30:03|0.91951
08:30:04|0.91951
08:30:05|0.91951
08:30:06|0.91951
08:30:07|0.91951
08:30:09|0.91951
08:30:10|0.91957
08:30:11|0.91957
08:30:12|0.91957
08:30:13|0.91957
08:30:14|0.91957
08:30:16|0.91957
08:30:17|0.91957
08:30:17|0.91957
08:30:19|0.91981
08:30:19|0.91981
08:30:20|0.91981
08:30:22|0.91981
08:30:23|0.91937
08:30:25|0.91937
08:30:26|0.91937
08:30:27|0.91937
08:30:29|0.91916
08:30:29|0.91916
08:30:30|0.91916
08:30:31|0.91916
08:30:32|0.91916
08:30:34|0.91916
08:30:34|0.91916
08:30:35|0.91916
08:30:36|0.91866
08:30:37|0.91814
08:30:39|0.91825
08:30:39|0.91825
08:30:40|0.91825
08:30:41|0.91825
08:30:43|0.91775
08:30:44|0.91818
08:30:45|0.91783
08:30:46|0.91783
08:30:47|0.91783
08:30:48|0.91783
08:30:49|0.91783
08:30:50|0.91841
08:30:51|0.91841
08:30:52|0.91841
08:30:53|0.91841
08:30:55|0.91841
08:30:56|0.91841
08:30:57|0.91841
08:30:59|0.91913
08:31:00|0.91913
08:31:02|0.91913
08:31:03|0.91913
08:31:04|0.91913
08:31:05|0.91913
08:31:06|0.91913
08:31:08|0.91913
08:31:09|0.91938
08:31:10|0.91951
08:31:11|0.91951
08:31:12|0.91951
08:31:14|0.91951
08:31:15|0.91951
08:31:16|0.91951
08:31:18|0.91951
08:31:20|0.91908
08:31:20|0.919
08:31:22|0.919
08:31:23|0.919
08:31:24|0.919
08:31:25|0.919
08:31:26|0.919
08:31:27|0.919
08:31:28|0.919
08:31:29|0.919
08:31:30|0.919
08:31:31|0.919
08:31:32|0.919
08:31:33|0.91925
08:31:34|0.91925
08:31:35|0.91925
08:31:36|0.91925
08:31:37|0.91925
08:31:38|0.91925
08:31:40|0.91925
08:31:41|0.91925
08:31:41|0.91925
08:31:43|0.91925
08:31:44|0.91925
08:31:45|0.91925
08:31:46|0.91925
08:31:47|0.91925
08:31:47|0.91925
08:31:49|0.91925
08:31:50|0.91925
08:31:50|0.91925
08:31:52|0.91925
08:31:53|0.91925
08:31:54|0.91925
08:31:55|0.91925
08:31:56|0.91925
08:31:57|0.91925
08:31:59|0.91925
08:32:00|0.91925
08:32:01|0.91925
08:32:03|0.91925
08:32:04|0.91925
08:32:05|0.91925
08:32:07|0.91925
08:32:07|0.91925
08:32:08|0.91925
08:32:09|0.91881
08:32:11|0.91881
08:32:13|0.91881
08:32:14|0.91881
08:32:15|0.91881
08:32:17|0.91881
08:32:18|0.91881
08:32:19|0.91881
08:32:20|0.91881
08:32:21|0.91893
08:32:22|0.91893
08:32:23|0.91893
08:32:24|0.91893
08:32:25|0.91893
08:32:26|0.91893
08:32:27|0.91893
08:32:28|0.91811
08:32:29|0.91811
08:32:30|0.91811
08:32:31|0.91811
08:32:32|0.91811
08:32:33|0.91811
08:32:35|0.91811
08:32:36|0.91811
08:32:37|0.91815
08:32:38|0.91815
08:32:39|0.91815
08:32:40|0.91815
08:32:41|0.91815
08:32:42|0.91815
08:32:42|0.91815
08:32:43|0.91835
08:32:44|0.91835
08:32:45|0.91835
08:32:47|0.91835
08:32:48|0.91946
08:32:49|0.91946
08:32:50|0.91946
08:32:51|0.91946
08:32:51|0.91946
08:32:53|0.91946
08:32:54|0.91946
08:32:55|0.91946
08:32:56|0.91946
08:32:56|0.91946
08:32:58|0.91946
08:32:59|0.91906
08:33:00|0.91906
08:33:01|0.91906
08:33:02|0.91906
08:33:03|0.91906
08:33:04|0.91906
08:33:05|0.91906
08:33:06|0.91906
08:33:08|0.91906
08:33:09|0.91906
08:33:10|0.91906
08:33:11|0.91906
08:33:12|0.91906
08:33:14|0.91906
08:33:15|0.91906
08:33:15|0.91906
08:33:17|0.91906
08:33:18|0.91906
08:33:19|0.91867
08:33:20|0.91867
08:33:21|0.91867
08:33:21|0.91834
08:33:23|0.91834
08:33:24|0.91834
08:33:25|0.91834
08:33:26|0.91834
08:33:27|0.91834
08:33:28|0.91834
08:33:29|0.91834
08:33:30|0.91867
08:33:31|0.91867
08:33:32|0.91867
08:33:33|0.91867
08:33:34|0.91867
08:33:35|0.91867
08:33:36|0.91867
08:33:37|0.91867
08:33:38|0.91867
08:33:39|0.91867
08:33:40|0.91867
08:33:41|0.91867
08:33:42|0.91867
08:33:43|0.91867
08:33:44|0.91906
08:33:45|0.91906
08:33:46|0.91906
08:33:47|0.91906
08:33:48|0.91906
08:33:49|0.91906
08:33:50|0.91906
08:33:51|0.91906
08:33:52|0.91906
08:33:53|0.91906
08:33:55|0.91906
08:33:55|0.91906
08:33:56|0.91906
08:33:57|0.91906
08:33:58|0.91906
08:33:59|0.91906
08:34:00|0.91906
08:34:02|0.91906
08:34:04|0.91906
08:34:05|0.91906
08:34:06|0.91906
08:34:07|0.91906
08:34:09|0.91906
08:34:11|0.91859
08:34:12|0.91859
08:34:13|0.91859
08:34:14|0.91859
08:34:16|0.91871
08:34:16|0.91871
08:34:17|0.91871
08:34:18|0.91871
08:34:20|0.91807
08:34:20|0.91807
08:34:21|0.91808
08:34:22|0.91808
08:34:23|0.91808
08:34:25|0.91808
08:34:26|0.91808
08:34:26|0.91808
08:34:28|0.91808
08:34:28|0.91808
08:34:30|0.91808
08:34:30|0.91871
08:34:31|0.91904
08:34:33|0.91953
08:34:33|0.91953
08:34:35|0.91953
08:34:35|0.91953
08:34:36|0.91953
08:34:37|0.91953
08:34:38|0.91953
08:34:40|0.91953
08:34:40|0.91953
08:34:41|0.91953
08:34:42|0.91953
08:34:44|0.91953
08:34:45|0.91953
08:34:45|0.91954
08:34:46|0.91954
08:34:48|0.91954
08:34:48|0.91954
08:34:50|0.91954
08:34:50|0.91954
08:34:51|0.91954
08:34:52|0.91954
08:34:54|0.91954
08:34:55|0.91954
08:34:55|0.91954
08:34:56|0.91954
08:34:57|0.91954
08:34:58|0.91954
08:35:01|0.91954
08:35:01|0.91954
08:35:02|0.91954
08:35:03|0.91954
08:35:05|0.91983
08:35:06|0.91983
08:35:08|0.91983
08:35:09|0.92028
08:35:11|0.92022
08:35:12|0.92022
08:35:13|0.92022
08:35:14|0.92022
08:35:15|0.92022
08:35:16|0.92022
08:35:17|0.92022
08:35:18|0.92022
08:35:19|0.92022
08:35:21|0.92022
08:35:22|0.92022
08:35:23|0.92022
08:35:24|0.92022
08:35:25|0.92022
08:35:26|0.92022
08:35:27|0.92022
08:35:28|0.92022
08:35:30|0.92059
08:35:30|0.92059
08:35:32|0.92059
08:35:33|0.92059
08:35:34|0.92059
08:35:35|0.92059
08:35:36|0.92059
08:35:37|0.92025
08:35:37|0.92025
08:35:39|0.92025
08:35:40|0.92025
08:35:41|0.92025
08:35:42|0.92078
08:35:43|0.92084
08:35:45|0.92098
08:35:45|0.92097
08:35:46|0.92097
08:35:48|0.92056
08:35:48|0.92056
08:35:49|0.92056
08:35:50|0.92056
08:35:51|0.92056
08:35:53|0.92056
08:35:54|0.92056
08:35:55|0.92056
08:35:56|0.92047
08:35:56|0.92047
08:35:58|0.92047
08:35:58|0.92047
08:36:00|0.92047
08:36:01|0.92047
08:36:03|0.92047
08:36:05|0.92047
08:36:06|0.92047
08:36:08|0.92047
08:36:10|0.92047
08:36:11|0.92047
08:36:13|0.92047
08:36:14|0.92047
08:36:15|0.92047
08:36:17|0.92047
08:36:17|0.92047
08:36:19|0.92047
08:36:20|0.92047
08:36:20|0.92047
08:36:22|0.92047
08:36:23|0.92047
08:36:24|0.92047
08:36:25|0.92047
08:36:26|0.92047
08:36:27|0.92092
08:36:28|0.92092
08:36:29|0.92092
08:36:30|0.92092
08:36:31|0.92092
08:36:33|0.92092
08:36:34|0.92092
08:36:34|0.92092
08:36:36|0.92092
08:36:37|0.92092
08:36:37|0.92092
08:36:39|0.92025
08:36:39|0.91981
08:36:40|0.91981
08:36:41|0.92007
08:36:43|0.92007
08:36:44|0.92007
08:36:45|0.92007
08:36:47|0.92007
08:36:47|0.92007
08:36:48|0.9202
08:36:49|0.9202
08:36:50|0.9202
08:36:51|0.9202
08:36:52|0.91999
08:36:53|0.91999
08:36:54|0.91999
08:36:55|0.91999
08:36:57|0.91999
08:36:57|0.91999
08:36:58|0.91999
08:36:59|0.91991
08:37:00|0.91971
08:37:02|0.91971
08:37:03|0.91971
08:37:04|0.91877
08:37:05|0.91837
08:37:06|0.91837
08:37:08|0.91837
08:37:09|0.91837
08:37:10|0.91837
08:37:11|0.91837
08:37:12|0.91837
08:37:12|0.91837
08:37:14|0.91837
08:37:15|0.91917
08:37:17|0.91917
08:37:18|0.91917
08:37:19|0.91917
08:37:20|0.91773
08:37:21|0.91751
08:37:21|0.9182
08:37:23|0.9182
08:37:24|0.9182
08:37:25|0.91737
08:37:26|0.91737
08:37:27|0.91705
08:37:28|0.91644
08:37:29|0.91617
08:37:30|0.916
08:37:31|0.91569
08:37:31|0.91475
08:37:32|0.91462
08:37:34|0.9137
08:37:36|0.91351
08:37:36|0.91342
08:37:37|0.91337
08:37:38|0.91321
08:37:40|0.913
08:37:41|0.91165
08:37:41|0.91222
08:37:42|0.91237
08:37:43|0.91189
08:37:44|0.91242
08:37:45|0.91308
08:37:47|0.91424
08:37:48|0.915
08:37:49|0.91438
08:37:50|0.91467
08:37:51|0.9161
08:37:52|0.9165
08:37:53|0.91596
08:37:54|0.91596
08:37:55|0.91604
08:37:56|0.91499
08:37:57|0.91441
08:37:58|0.91304
08:37:59|0.91305
08:38:00|0.9134
08:38:01|0.91418
08:38:02|0.9139
08:38:04|0.9153
08:38:05|0.91513
08:38:07|0.91406
08:38:08|0.91339
08:38:10|0.91282
08:38:10|0.91282
08:38:11|0.91282
08:38:13|0.91222
08:38:15|0.91232
08:38:16|0.9133
08:38:17|0.91375
08:38:18|0.91375
08:38:19|0.91375
08:38:19|0.91375
08:38:21|0.91359
08:38:22|0.9133
08:38:23|0.9133
08:38:23|0.9133
08:38:25|0.9133
08:38:26|0.9133
08:38:28|0.91248
08:38:29|0.91236
08:38:30|0.91209
08:38:31|0.91173
08:38:32|0.91173
08:38:33|0.9116
08:38:34|0.91111
08:38:35|0.91101
08:38:36|0.91011
08:38:37|0.90968
08:38:38|0.9083
08:38:39|0.90802
08:38:40|0.90662
08:38:41|0.90646
08:38:42|0.90659
08:38:43|0.90767
08:38:44|0.90881
08:38:45|0.90957
08:38:46|0.91046
08:38:47|0.91049
08:38:48|0.9105
08:38:50|0.91147
08:38:51|0.91143
08:38:52|0.91146
08:38:52|0.91224
08:38:53|0.91264
08:38:55|0.91287
08:38:56|0.91349
08:38:56|0.91282
08:38:57|0.91254
08:38:59|0.91254
08:39:00|0.91254
08:39:01|0.91117
08:39:02|0.9111
08:39:03|0.91091
08:39:04|0.90957
08:39:06|0.90886
08:39:06|0.90881
08:39:09|0.90985
08:39:09|0.90969
08:39:11|0.90867
08:39:12|0.90867
08:39:13|0.90867
08:39:14|0.90906
08:39:15|0.90985
08:39:16|0.91007
08:39:17|0.91007
08:39:18|0.91007
08:39:19|0.90858
08:39:20|0.9085
08:39:21|0.90929
08:39:22|0.90954
08:39:23|0.90869
08:39:24|0.90869
08:39:25|0.90869
08:39:26|0.90911
08:39:27|0.9092
08:39:28|0.90917
08:39:29|0.90917
08:39:30|0.90917
08:39:31|0.90917
08:39:32|0.90924
08:39:34|0.90924
08:39:35|0.90924
08:39:36|0.90924
08:39:37|0.91008
08:39:37|0.91009
08:39:39|0.91
08:39:40|0.91
08:39:41|0.91
08:39:42|0.91
08:39:43|0.91
08:39:44|0.91
08:39:45|0.91
08:39:46|0.91102
08:39:47|0.91109
08:39:48|0.91109
08:39:49|0.91109
08:39:50|0.91109
08:39:51|0.91109
08:39:52|0.91064
08:39:53|0.91064
08:39:54|0.91175
08:39:55|0.91175
08:39:56|0.91175
08:39:57|0.91175
08:39:58|0.91175
08:39:59|0.91108
08:40:00|0.91108
08:40:01|0.91112
08:40:02|0.91112
08:40:03|0.91064
08:40:04|0.91064
08:40:06|0.91064
08:40:07|0.91054
08:40:08|0.91053
08:40:10|0.91053
08:40:11|0.91053
08:40:12|0.91053
08:40:13|0.91053
08:40:15|0.91053
08:40:15|0.91053
08:40:17|0.91053
08:40:19|0.91053
08:40:19|0.91053
08:40:20|0.91114
08:40:21|0.91114
08:40:22|0.91114
08:40:23|0.91114
08:40:24|0.91105
08:40:25|0.91105
08:40:26|0.91105
08:40:27|0.91105
08:40:28|0.91105
08:40:30|0.91105
08:40:31|0.91112
08:40:32|0.91112
08:40:33|0.91112
08:40:34|0.91112
08:40:35|0.91112
08:40:36|0.91112
08:40:37|0.91112
08:40:38|0.91112
08:40:39|0.91112
08:40:41|0.91112
08:40:41|0.91112
08:40:43|0.91222
08:40:43|0.91223
08:40:45|0.91223
08:40:45|0.91223
08:40:47|0.91223
08:40:47|0.91223
08:40:49|0.91223
08:40:49|0.91223
08:40:50|0.91223
08:40:52|0.91223
08:40:52|0.91223
08:40:54|0.91223
08:40:54|0.91223
08:40:55|0.91248
08:40:56|0.91248
08:40:57|0.91248
08:40:58|0.91264
08:40:59|0.91271
08:41:00|0.91271
08:41:02|0.91271
08:41:03|0.91271
08:41:03|0.91271
08:41:04|0.91234
08:41:06|0.91234
08:41:07|0.91216
08:41:08|0.91216
08:41:10|0.91188
08:41:11|0.91083
08:41:13|0.91042
08:41:15|0.911
08:41:16|0.91111
08:41:17|0.91111
08:41:18|0.91111
08:41:19|0.91111
08:41:20|0.91091
08:41:22|0.91091
08:41:23|0.91091
08:41:24|0.91091
08:41:25|0.91091
08:41:26|0.91091
08:41:27|0.91062
08:41:28|0.91062
08:41:29|0.91062
08:41:30|0.91074
08:41:32|0.91074
08:41:33|0.91074
08:41:33|0.91047
08:41:34|0.91109
08:41:35|0.91109
08:41:37|0.91109
08:41:38|0.91109
08:41:39|0.91109
08:41:39|0.91111
08:41:40|0.91111
08:41:41|0.91111
08:41:43|0.91111
08:41:44|0.91111
08:41:44|0.91111
08:41:46|0.91111
08:41:47|0.91111
08:41:48|0.91111
08:41:48|0.91111
08:41:50|0.91117
08:41:50|0.91117
08:41:52|0.91117
08:41:53|0.91117
08:41:54|0.91117
08:41:56|0.91117
08:41:56|0.91117
08:41:57|0.91001
08:41:59|0.90976
08:42:00|0.91001
08:42:01|0.91001
08:42:01|0.91001
08:42:02|0.91051
08:42:03|0.91051
08:42:05|0.91051
08:42:05|0.91038
08:42:07|0.91038
08:42:09|0.91038
08:42:11|0.91013
08:42:11|0.91013
08:42:12|0.91013
08:42:14|0.91013
08:42:14|0.91013
08:42:16|0.91013
08:42:17|0.91013
08:42:18|0.91013
08:42:19|0.91013
08:42:21|0.90981
08:42:22|0.91048
08:42:22|0.91039
08:42:24|0.91039
08:42:25|0.91039
08:42:25|0.91039
08:42:27|0.91039
08:42:28|0.90932
08:42:29|0.90906
08:42:29|0.90906
08:42:30|0.90919
08:42:32|0.90919
08:42:33|0.90919
08:42:34|0.90919
08:42:35|0.91006
08:42:36|0.90982
08:42:37|0.90969
08:42:38|0.90969
08:42:39|0.90969
08:42:40|0.90969
08:42:41|0.90969
08:42:42|0.90969
08:42:43|0.90969
08:42:44|0.91004
08:42:45|0.91004
08:42:46|0.91007
08:42:48|0.91007
08:42:49|0.90986
08:42:50|0.90986
08:42:51|0.90986
08:42:52|0.90906
08:42:52|0.90913
08:42:54|0.90913
08:42:55|0.90913
08:42:56|0.91038
08:42:57|0.9102
08:42:58|0.9102
08:42:59|0.9102
08:43:00|0.9102
08:43:01|0.9102
08:43:02|0.9096
08:43:03|0.9096
08:43:04|0.9095
08:43:05|0.9095
08:43:06|0.90907
08:43:07|0.9088
08:43:09|0.90844
08:43:10|0.90842
08:43:12|0.90842
08:43:13|0.90842
08:43:15|0.90777
08:43:17|0.90792
08:43:17|0.90792
08:43:18|0.90792
08:43:20|0.90792
08:43:22|0.90692
08:43:23|0.9067
08:43:24|0.90607
08:43:25|0.90594
08:43:26|0.90554
08:43:27|0.905
08:43:28|0.90474
08:43:29|0.90453
08:43:30|0.90452
08:43:31|0.90442
08:43:32|0.90506
08:43:33|0.90566
08:43:34|0.90596
08:43:35|0.90689
08:43:36|0.9069
08:43:37|0.90658
08:43:38|0.90663
08:43:39|0.90751
08:43:40|0.90783
08:43:41|0.90753
08:43:42|0.90728
08:43:43|0.9062
08:43:44|0.9071
08:43:45|0.9071
08:43:46|0.90636
08:43:47|0.90714
08:43:48|0.90717
08:43:49|0.90717
08:43:50|0.90717
08:43:51|0.90717
08:43:52|0.90717
08:43:53|0.90717
08:43:54|0.90717
08:43:55|0.90717
08:43:57|0.90634
08:43:58|0.9067
08:43:59|0.9067
08:44:00|0.9067
08:44:01|0.90647
08:44:02|0.9067
08:44:03|0.9067
08:44:04|0.9067
08:44:06|0.9067
08:44:07|0.90675
08:44:07|0.90775
08:44:09|0.90886
08:44:11|0.90905
08:44:12|0.9088
08:44:14|0.90918
08:44:15|0.90927
08:44:16|0.90927
08:44:17|0.9081
08:44:19|0.90768
08:44:20|0.90768
08:44:20|0.90822
08:44:22|0.90856
08:44:23|0.90856
08:44:23|0.90854
08:44:25|0.90854
08:44:26|0.90854
08:44:27|0.90872
08:44:27|0.90872
08:44:29|0.90915
08:44:30|0.90924
08:44:31|0.90923
08:44:32|0.90947
08:44:33|0.90945
08:44:34|0.91016
08:44:36|0.91016
08:44:37|0.90947
08:44:37|0.90947
08:44:38|0.90947
08:44:39|0.90947
08:44:40|0.90947
08:44:41|0.90947
08:44:42|0.90947
08:44:44|0.90947
08:44:45|0.90962
08:44:46|0.90962
08:44:47|0.9098
08:44:48|0.9098
08:44:49|0.9098
08:44:50|0.9098
08:44:51|0.90945
08:44:52|0.90945
08:44:53|0.909
08:44:54|0.909
08:44:55|0.909
08:44:56|0.90853
08:44:57|0.90788
08:44:58|0.90788
08:44:59|0.90788
08:45:00|0.90842
08:45:01|0.90842
08:45:02|0.90826
08:45:03|0.90826
08:45:04|0.90826
08:45:05|0.90826
08:45:06|0.90729
08:45:07|0.90729
08:45:08|0.90729
08:45:09|0.9083
08:45:11|0.90829
08:45:11|0.9086
08:45:13|0.9086
08:45:14|0.9089
08:45:15|0.909
08:45:16|0.909
08:45:18|0.909
08:45:20|0.90918
08:45:21|0.90964
08:45:21|0.90934
08:45:22|0.90934
08:45:23|0.9086
08:45:24|0.90904
08:45:26|0.90902
08:45:27|0.90843
08:45:28|0.90815
08:45:29|0.90815
08:45:30|0.90815
08:45:31|0.90815
08:45:32|0.90902
08:45:34|0.90922
08:45:35|0.90922
08:45:36|0.90953
08:45:37|0.90953
08:45:38|0.90953
08:45:38|0.90953
08:45:40|0.90953
08:45:40|0.90953
08:45:42|0.90874
08:45:43|0.90874
08:45:44|0.90874
08:45:45|0.90874
08:45:46|0.90874
08:45:47|0.90874
08:45:48|0.90874
08:45:49|0.90874
08:45:50|0.90899
08:45:52|0.90899
08:45:52|0.90899
08:45:54|0.90946
08:45:54|0.90946
08:45:56|0.90946
08:45:57|0.90946
08:45:57|0.90946
08:45:59|0.90946
08:46:00|0.90821
08:46:00|0.90757
08:46:02|0.90757
08:46:02|0.90757
08:46:03|0.90697
08:46:05|0.90697
08:46:06|0.90697
08:46:07|0.90691
08:46:08|0.90692
08:46:08|0.90723
08:46:10|0.90723
08:46:11|0.90723
08:46:13|0.90723
08:46:15|0.90735
08:46:16|0.90757
08:46:17|0.90757
08:46:18|0.90789
08:46:19|0.90718
08:46:21|0.90718
08:46:21|0.90718
08:46:23|0.90718
08:46:24|0.90718
08:46:25|0.90705
08:46:27|0.90684
08:46:28|0.90626
08:46:29|0.90641
08:46:31|0.90597
08:46:31|0.90597
08:46:32|0.90643
08:46:33|0.90643
08:46:34|0.90643
08:46:35|0.90643
08:46:36|0.90643
08:46:37|0.90707
08:46:38|0.90638
08:46:39|0.90638
08:46:40|0.90638
08:46:41|0.90638
08:46:42|0.90683
08:46:43|0.90725
08:46:44|0.90725
08:46:45|0.90725
08:46:46|0.90725
08:46:47|0.90607
08:46:48|0.90607
08:46:49|0.90675
08:46:50|0.90675
08:46:51|0.90677
08:46:52|0.90677
08:46:53|0.90677
08:46:55|0.90677
08:46:56|0.90731
08:46:57|0.90731
08:46:58|0.90741
08:46:59|0.90741
08:47:00|0.90741
08:47:01|0.90702
08:47:02|0.90702
08:47:03|0.90702
08:47:04|0.90702
08:47:05|0.90702
08:47:06|0.90702
08:47:08|0.90702
08:47:08|0.90702
08:47:10|0.9061
08:47:10|0.9061
08:47:11|0.9061
08:47:12|0.9061
08:47:13|0.9061
08:47:15|0.90578
08:47:16|0.90603
08:47:17|0.90603
08:47:18|0.9056
08:47:19|0.90544
08:47:21|0.90544
08:47:22|0.90544
08:47:23|0.90544
08:47:24|0.90544
08:47:25|0.90526
08:47:26|0.90574
08:47:27|0.90574
08:47:28|0.90574
08:47:29|0.90574
08:47:30|0.90574
08:47:31|0.90574
08:47:32|0.90552
08:47:33|0.90552
08:47:34|0.90552
08:47:36|0.90552
08:47:37|0.90552
08:47:38|0.90552
08:47:39|0.90552
08:47:41|0.90552
08:47:42|0.90552
08:47:43|0.90552
08:47:44|0.90591
08:47:44|0.90591
08:47:46|0.90672
08:47:47|0.90672
08:47:47|0.9069
08:47:49|0.9069
08:47:50|0.90766
08:47:51|0.90766
08:47:51|0.90766
08:47:52|0.90714
08:47:53|0.9066
08:47:54|0.9066
08:47:55|0.9066
08:47:57|0.90691
08:47:57|0.90702
08:47:59|0.90711
08:47:59|0.90711
08:48:01|0.90711
08:48:02|0.90692
08:48:03|0.90692
08:48:04|0.90697
08:48:05|0.90697
08:48:05|0.90651
08:48:06|0.90651
08:48:08|0.90651
08:48:09|0.90651
08:48:10|0.90651
08:48:11|0.90651
08:48:13|0.90706
08:48:14|0.90706
08:48:16|0.90706
08:48:17|0.90706
08:48:19|0.90706
08:48:19|0.90611
08:48:20|0.90611
08:48:22|0.90611
08:48:22|0.90611
08:48:24|0.90568
08:48:25|0.90589
08:48:26|0.90589
08:48:28|0.90589
08:48:28|0.90589
08:48:29|0.90589
08:48:31|0.90589
08:48:31|0.90589
08:48:33|0.90589
08:48:34|0.90589
08:48:34|0.90589
08:48:36|0.90628
08:48:37|0.90628
08:48:37|0.90628
08:48:38|0.90593
08:48:39|0.90593
08:48:41|0.90545
08:48:42|0.90534
08:48:43|0.90534
08:48:44|0.90501
08:48:45|0.90501
08:48:46|0.90454
08:48:46|0.90454
08:48:47|0.90454
08:48:49|0.90491
08:48:50|0.90475
08:48:50|0.90524
08:48:52|0.90543
08:48:53|0.90543
08:48:53|0.90541
08:48:56|0.90541
08:48:57|0.90544
08:48:57|0.90544
08:48:58|0.90544
08:48:59|0.90608
08:49:00|0.90607
08:49:01|0.90607
08:49:02|0.90607
08:49:03|0.90607
08:49:04|0.90607
08:49:05|0.90597
08:49:06|0.90666
08:49:07|0.90674
08:49:09|0.90637
08:49:10|0.9063
08:49:12|0.9063
08:49:12|0.9063
08:49:14|0.9063
08:49:15|0.90727
08:49:16|0.90727
08:49:17|0.90727
08:49:18|0.90727
08:49:19|0.90727
08:49:21|0.90727
08:49:23|0.90682
08:49:23|0.90682
08:49:24|0.90682
08:49:25|0.90607
08:49:26|0.90607
08:49:27|0.90607
08:49:28|0.90639
08:49:29|0.90681
08:49:30|0.90681
08:49:31|0.90655
08:49:33|0.90606
08:49:34|0.90606
08:49:35|0.90606
08:49:36|0.90606
08:49:37|0.9071
08:49:38|0.90703
08:49:39|0.90703
08:49:40|0.90703
08:49:41|0.90703
08:49:42|0.90703
08:49:43|0.90703
08:49:44|0.90709
08:49:45|0.90709
08:49:46|0.90709
08:49:47|0.90706
08:49:48|0.90706
08:49:49|0.90706
08:49:50|0.90706
08:49:51|0.90706
08:49:52|0.90706
08:49:54|0.90678
08:49:54|0.90678
08:49:55|0.90678
08:49:56|0.90678
08:49:57|0.90678
08:49:58|0.90678
08:49:59|0.90678
08:50:01|0.90678
08:50:01|0.90678
08:50:03|0.90678
08:50:04|0.90678
08:50:04|0.90678
08:50:06|0.90678
08:50:06|0.90678
08:50:08|0.90674
08:50:08|0.90676
08:50:09|0.90678
08:50:10|0.90678
08:50:12|0.90677
08:50:12|0.90677
08:50:13|0.90677
08:50:15|0.90677
08:50:17|0.90677
08:50:18|0.90677
08:50:18|0.90677
08:50:21|0.90677
08:50:21|0.90677
08:50:22|0.90677
08:50:23|0.90677
08:50:24|0.90677
08:50:26|0.90677
08:50:27|0.90677
08:50:28|0.90677
08:50:30|0.90677
08:50:31|0.90677
08:50:32|0.90627
08:50:33|0.90627
08:50:34|0.90627
08:50:36|0.90627
08:50:37|0.90627
08:50:38|0.90627
08:50:39|0.90627
08:50:40|0.90627
08:50:41|0.90627
08:50:42|0.90627
08:50:43|0.90627
08:50:44|0.90627
08:50:45|0.90627
08:50:46|0.90627
08:50:47|0.90627
08:50:48|0.90627
08:50:49|0.90627
08:50:50|0.90627
08:50:51|0.90627
08:50:52|0.90627
08:50:53|0.90637
08:50:54|0.90637
08:50:55|0.90637
08:50:56|0.90637
08:50:57|0.90637
08:50:58|0.90637
08:50:59|0.90637
08:51:00|0.90637
08:51:01|0.90637
08:51:02|0.90637
08:51:03|0.90637
08:51:04|0.90637
08:51:05|0.90637
08:51:06|0.90637
08:51:07|0.90637
08:51:08|0.90637
08:51:09|0.90637
08:51:10|0.90637
08:51:11|0.90637
08:51:12|0.90637
08:51:13|0.90637
08:51:14|0.90637
08:51:16|0.90641
08:51:18|0.90641
08:51:19|0.90641
08:51:20|0.9071
08:51:21|0.90701
08:51:22|0.90702
08:51:23|0.90709
08:51:24|0.90709
08:51:25|0.90702
08:51:26|0.90702
08:51:27|0.90702
08:51:28|0.90702
08:51:29|0.90702
08:51:30|0.90702
08:51:31|0.90702
08:51:32|0.90644
08:51:33|0.90642
08:51:34|0.90642
08:51:35|0.90641
08:51:36|0.90641
08:51:37|0.90641
08:51:38|0.90641
08:51:39|0.90641
08:51:40|0.90641
08:51:41|0.90641
08:51:42|0.90641
08:51:43|0.90641
08:51:44|0.90641
08:51:45|0.90637
08:51:46|0.90637
08:51:47|0.90626
08:51:48|0.90626
08:51:49|0.90626
08:51:50|0.90626
08:51:51|0.90626
08:51:52|0.90626
08:51:53|0.90626
08:51:55|0.90619
08:51:56|0.90619
08:51:56|0.90619
08:51:58|0.90619
08:51:58|0.90619
08:51:59|0.90621
08:52:01|0.90621
08:52:02|0.90621
08:52:03|0.90621
08:52:03|0.90621
08:52:05|0.90621
08:52:06|0.90621
08:52:06|0.90621
08:52:08|0.90621
08:52:09|0.90621
08:52:09|0.90621
08:52:11|0.90621
08:52:12|0.90621
08:52:13|0.90621
08:52:14|0.90621
08:52:15|0.90621
08:52:16|0.90621
08:52:18|0.90621
08:52:19|0.90621
08:52:21|0.90755
08:52:22|0.90767
08:52:23|0.90767
08:52:24|0.90767
08:52:25|0.90767
08:52:26|0.90767
08:52:28|0.90767
08:52:29|0.90827
08:52:31|0.90827
08:52:31|0.90827
08:52:32|0.90827
08:52:33|0.90827
08:52:34|0.90715
08:52:36|0.90715
08:52:37|0.90715
08:52:38|0.90715
08:52:39|0.90715
08:52:40|0.90715
08:52:41|0.90715
08:52:42|0.90715
08:52:43|0.90715
08:52:44|0.90715
08:52:45|0.90715
08:52:46|0.90814
08:52:47|0.90814
08:52:48|0.90814
08:52:49|0.90814
08:52:50|0.90814
08:52:51|0.90814
08:52:52|0.90814
08:52:54|0.90804
08:52:54|0.90804
08:52:55|0.90804
08:52:56|0.90804
08:52:57|0.90842
08:52:59|0.90842
08:53:00|0.90842
08:53:00|0.90842
08:53:02|0.90842
08:53:02|0.90842
08:53:04|0.90817
08:53:05|0.90817
08:53:06|0.90817
08:53:07|0.90817
08:53:08|0.90817
08:53:09|0.90817
08:53:10|0.90817
08:53:11|0.90803
08:53:12|0.90803
08:53:13|0.90803
08:53:14|0.90803
08:53:15|0.90803
08:53:16|0.90799
08:53:18|0.90799
08:53:20|0.90799
08:53:21|0.90736
08:53:22|0.90736
08:53:23|0.90799
08:53:25|0.90799
08:53:27|0.90885
08:53:27|0.90885
08:53:29|0.90881
08:53:30|0.90881
08:53:31|0.90881
08:53:33|0.90881
08:53:34|0.90881
08:53:35|0.909
08:53:36|0.90907
08:53:37|0.90907
08:53:38|0.90861
08:53:39|0.90861
08:53:40|0.90861
08:53:41|0.90861
08:53:42|0.90861
08:53:43|0.90861
08:53:44|0.90861
08:53:46|0.90861
08:53:47|0.90861
08:53:47|0.90861
08:53:48|0.90861
08:53:50|0.90861
08:53:51|0.90861
08:53:52|0.9082
08:53:53|0.9082
08:53:54|0.9082
08:53:55|0.9084
08:53:56|0.9084
08:53:57|0.9084
08:53:58|0.9084
08:53:59|0.9084
08:54:01|0.90848
08:54:02|0.90848
08:54:03|0.9089
08:54:05|0.90881
08:54:05|0.9091
08:54:07|0.90881
08:54:07|0.90881
08:54:09|0.90882
08:54:10|0.90882
08:54:11|0.90882
08:54:12|0.9091
08:54:13|0.9091
08:54:14|0.9091
08:54:15|0.9091
08:54:16|0.9091
08:54:17|0.90933
08:54:18|0.90916
08:54:20|0.90916
08:54:21|0.90916
08:54:22|0.90916
08:54:23|0.90916
08:54:25|0.90916
08:54:26|0.90916
08:54:27|0.90916
08:54:28|0.9095
08:54:29|0.9095
08:54:30|0.90893
08:54:31|0.90881
08:54:33|0.90851
08:54:34|0.90851
08:54:36|0.90851
08:54:37|0.90851
08:54:38|0.90851
08:54:39|0.90851
08:54:40|0.90851
08:54:41|0.90851
08:54:42|0.90851
08:54:43|0.90851
08:54:43|0.90851
08:54:44|0.90851
08:54:46|0.90851
08:54:46|0.90851
08:54:48|0.90851
08:54:48|0.90893
08:54:50|0.90893
08:54:51|0.90893
08:54:51|0.90893
08:54:52|0.90893
08:54:53|0.90893
08:54:54|0.90893
08:54:56|0.90893
08:54:57|0.909
08:54:58|0.909
08:54:58|0.909
08:54:59|0.909
08:55:01|0.90855
08:55:02|0.90855
08:55:03|0.90852
08:55:04|0.90852
08:55:05|0.90852
08:55:06|0.90851
08:55:07|0.90851
08:55:08|0.90851
08:55:09|0.90851
08:55:10|0.90851
08:55:11|0.90851
08:55:12|0.90851
08:55:13|0.90851
08:55:14|0.90851
08:55:15|0.90851
08:55:16|0.90851
08:55:17|0.90944
08:55:18|0.90944
08:55:20|0.90944
08:55:22|0.90944
08:55:23|0.90944
08:55:24|0.90925
08:55:26|0.9085
08:55:27|0.9085
08:55:28|0.9085
08:55:29|0.9085
08:55:31|0.9085
08:55:31|0.9085
08:55:33|0.9085
08:55:34|0.9085
08:55:35|0.9085
08:55:36|0.9085
08:55:37|0.90824
08:55:38|0.90824
08:55:39|0.90848
08:55:40|0.90848
08:55:42|0.90848
08:55:43|0.90848
08:55:44|0.90848
08:55:45|0.90848
08:55:46|0.90812
08:55:47|0.90812
08:55:48|0.90812
08:55:49|0.90812
08:55:50|0.90812
08:55:51|0.90812
08:55:51|0.90812
08:55:53|0.90812
08:55:53|0.90812
08:55:55|0.90812
08:55:56|0.90812
08:55:56|0.90812
08:55:58|0.90812
08:55:59|0.90812
08:56:00|0.90771
08:56:01|0.90771
08:56:02|0.90771
08:56:03|0.90771
08:56:04|0.90812
08:56:05|0.90812
08:56:07|0.90812
08:56:08|0.90812
08:56:09|0.908
08:56:10|0.908
08:56:11|0.908
08:56:12|0.908
08:56:13|0.908
08:56:13|0.90827
08:56:15|0.90827
08:56:16|0.90729
08:56:17|0.9073
08:56:18|0.9073
08:56:19|0.9073
08:56:19|0.9073
08:56:21|0.9073
08:56:23|0.9073
08:56:25|0.9073
08:56:26|0.9073
08:56:27|0.9073
08:56:28|0.9073
08:56:30|0.9073
08:56:30|0.9073
08:56:31|0.9073
08:56:33|0.90797
08:56:35|0.90797
08:56:35|0.90799
08:56:36|0.90799
08:56:37|0.90761
08:56:39|0.90761
08:56:40|0.90761
08:56:41|0.90761
08:56:42|0.90761
08:56:44|0.90839
08:56:45|0.90853
08:56:46|0.90853
08:56:48|0.90853
08:56:50|0.90853
08:56:50|0.90853
08:56:51|0.90853
08:56:52|0.90853
08:56:53|0.90853
08:56:54|0.90853
08:56:55|0.90853
08:56:56|0.90853
08:56:57|0.90853
08:56:58|0.90853
08:56:59|0.90853
08:57:00|0.90853
08:57:02|0.90853
08:57:02|0.90853
08:57:03|0.90853
08:57:05|0.90853
08:57:06|0.90888
08:57:07|0.90856
08:57:08|0.90856
08:57:09|0.90856
08:57:10|0.90856
08:57:11|0.90856
08:57:12|0.90856
08:57:13|0.90856
08:57:14|0.90856
08:57:15|0.90856
08:57:16|0.90924
08:57:17|0.90924
08:57:18|0.90924
08:57:19|0.90924
08:57:20|0.90898
08:57:21|0.90853
08:57:23|0.90783
08:57:24|0.90811
08:57:25|0.90811
08:57:27|0.90811
08:57:29|0.90721
08:57:29|0.90715
08:57:30|0.90707
08:57:31|0.90707
08:57:32|0.90707
08:57:33|0.90707
08:57:34|0.90707
08:57:35|0.90707
08:57:36|0.90707
08:57:38|0.90763
08:57:40|0.90806
08:57:40|0.90806
08:57:41|0.90806
08:57:43|0.90733
08:57:43|0.90733
08:57:45|0.90759
08:57:46|0.90759
08:57:47|0.90759
08:57:48|0.90759
08:57:49|0.90759
08:57:50|0.90759
08:57:51|0.90769
08:57:52|0.90769
08:57:54|0.90764
08:57:54|0.90764
08:57:57|0.90764
08:57:57|0.90764
08:57:59|0.90735
08:58:00|0.90735
08:58:01|0.90735
08:58:02|0.90735
08:58:03|0.90735
08:58:05|0.9078
08:58:06|0.9078
08:58:07|0.9078
08:58:08|0.90879
08:58:09|0.90879
08:58:10|0.90879
08:58:11|0.90879
08:58:12|0.90879
08:58:13|0.90879
08:58:15|0.90879
08:58:15|0.90879
08:58:17|0.90879
08:58:18|0.90879
08:58:18|0.90869
08:58:20|0.90869
08:58:20|0.9087
08:58:21|0.9087
08:58:23|0.9087
08:58:24|0.9087
08:58:25|0.9087
08:58:26|0.9087
08:58:27|0.9087
08:58:29|0.9087
08:58:31|0.9087
08:58:31|0.9087
08:58:32|0.9087
08:58:34|0.90831
08:58:35|0.90831
08:58:37|0.90831
08:58:37|0.90831
08:58:39|0.90804
08:58:40|0.90804
08:58:41|0.90804
08:58:41|0.90804
08:58:43|0.90804
08:58:44|0.90761
08:58:44|0.90761
08:58:45|0.90752
08:58:46|0.90752
08:58:47|0.90735
08:58:49|0.90707
08:58:50|0.90691
08:58:51|0.90743
08:58:52|0.90743
08:58:53|0.90743
08:58:54|0.90743
08:58:55|0.90711
08:58:57|0.90691
08:58:58|0.90681
08:58:58|0.90681
08:58:59|0.90623
08:59:01|0.90601
08:59:03|0.90616
08:59:03|0.90616
08:59:04|0.90603
08:59:05|0.90604
08:59:06|0.90632
08:59:07|0.90592
08:59:09|0.90595
08:59:10|0.90597
08:59:11|0.90597
08:59:12|0.90597
08:59:14|0.90597
08:59:15|0.90597
08:59:16|0.90597
08:59:17|0.9071
08:59:18|0.90711
08:59:19|0.90711
08:59:19|0.90711
08:59:21|0.9062
08:59:22|0.90545
08:59:23|0.90526
08:59:25|0.905
08:59:25|0.90522
08:59:26|0.90525
08:59:28|0.90515
08:59:29|0.906
08:59:30|0.90568
08:59:32|0.90669
08:59:32|0.90703
08:59:34|0.90643
08:59:36|0.90654
08:59:36|0.90654
08:59:39|0.90654
08:59:39|0.90691
08:59:40|0.90691
08:59:41|0.90691
08:59:43|0.90691
08:59:43|0.90691
08:59:45|0.90576
08:59:46|0.90576
08:59:48|0.90514
08:59:48|0.90514
08:59:50|0.90514
08:59:51|0.90501
08:59:53|0.90404
08:59:53|0.90414
08:59:54|0.90366
08:59:56|0.90302
08:59:56|0.90274
08:59:58|0.90198
08:59:59|0.9017
09:00:00|0.90124
09:00:02|0.90086
09:00:03|0.90069
09:00:04|0.90008
09:00:05|0.90015
09:00:06|0.90011
09:00:07|0.89873
09:00:07|0.89907
09:00:09|0.89776
09:00:10|0.898
09:00:10|0.89753
09:00:12|0.89674
09:00:13|0.89601
09:00:14|0.896
09:00:14|0.896
09:00:15|0.896
09:00:16|0.8934
09:00:18|0.89431
09:00:19|0.89301
09:00:20|0.89249
09:00:21|0.89206
09:00:21|0.89313
09:00:22|0.89294
09:00:24|0.89324
09:00:25|0.8945
09:00:27|0.89486
09:00:29|0.89622
09:00:30|0.89696
09:00:31|0.89643
09:00:32|0.89729
09:00:34|0.89713
09:00:35|0.89812
09:00:36|0.89879
09:00:37|0.8989
09:00:39|0.89921
09:00:40|0.89931
09:00:41|0.8989
09:00:41|0.89837
09:00:43|0.89792
09:00:44|0.89733
09:00:45|0.89797
09:00:45|0.89865
09:00:47|0.89951
09:00:47|0.89858
09:00:49|0.89814
09:00:50|0.89785
09:00:51|0.89785
09:00:51|0.89634
09:00:53|0.89542
09:00:53|0.89495
09:00:55|0.89546
09:00:56|0.89539
09:00:57|0.8962
09:00:57|0.89577
09:00:59|0.89517
09:01:00|0.89396
09:01:01|0.89431
09:01:02|0.89459
09:01:03|0.89459
09:01:04|0.89427
09:01:05|0.89504
09:01:06|0.89608
09:01:07|0.89727
09:01:08|0.89677
09:01:09|0.89781
09:01:10|0.89835
09:01:11|0.89831
09:01:12|0.89717
09:01:13|0.89611
09:01:15|0.89496
09:01:16|0.89555
09:01:17|0.89602
09:01:17|0.89847
09:01:19|0.89739
09:01:20|0.89611
09:01:21|0.89785
09:01:22|0.89924
09:01:23|0.89829
09:01:24|0.89736
09:01:25|0.8965
09:01:27|0.89565
09:01:28|0.89446
09:01:30|0.89599
09:01:31|0.89686
09:01:32|0.89599
09:01:34|0.89547
09:01:35|0.89493
09:01:36|0.8941
09:01:37|0.8941
09:01:38|0.89316
09:01:39|0.89252
09:01:41|0.89189
09:01:42|0.89144
09:01:43|0.89202
09:01:44|0.89091
09:01:45|0.89366
09:01:46|0.8941
09:01:48|0.89457
09:01:49|0.89485
09:01:50|0.89355
09:01:51|0.89497
09:01:52|0.89474
09:01:53|0.89355
09:01:54|0.89349
09:01:56|0.89479
09:01:57|0.8953
09:01:58|0.89576
09:01:59|0.89633
09:01:59|0.89695
09:02:01|0.89671
09:02:02|0.89671
09:02:03|0.89589
09:02:04|0.89632
09:02:05|0.89728
09:02:06|0.89763
09:02:07|0.89715
09:02:08|0.89671
09:02:09|0.89694
09:02:10|0.89671
09:02:11|0.89671
09:02:12|0.89586
09:02:13|0.89529
09:02:14|0.8941
09:02:15|0.8941
09:02:16|0.89394
09:02:17|0.89557
09:02:18|0.89455
09:02:20|0.89422
09:02:21|0.89407
09:02:22|0.89457
09:02:23|0.89497
09:02:24|0.89674
09:02:25|0.89626
09:02:26|0.89626
09:02:28|0.89739
09:02:29|0.89654
09:02:31|0.89763
09:02:32|0.8968
09:02:34|0.89566
09:02:34|0.89525
09:02:36|0.8964
09:02:37|0.8964
09:02:38|0.8964
09:02:39|0.89691
09:02:40|0.89722
09:02:41|0.89674
09:02:43|0.89674
09:02:43|0.89644
09:02:44|0.89805
09:02:45|0.89756
09:02:46|0.89739
09:02:47|0.89696
09:02:48|0.89716
09:02:49|0.89631
09:02:50|0.89609
09:02:52|0.89549
09:02:53|0.89549
09:02:54|0.89586
09:02:55|0.89638
09:02:56|0.89638
09:02:57|0.89707
09:02:58|0.89762
09:03:00|0.89689
09:03:00|0.89689
09:03:01|0.89684
09:03:02|0.89624
09:03:04|0.89624
09:03:04|0.8957
09:03:06|0.89576
09:03:06|0.89623
09:03:08|0.8974
09:03:08|0.89741
09:03:09|0.89728
09:03:10|0.89609
09:03:11|0.89609
09:03:12|0.89706
09:03:14|0.89584
09:03:15|0.89657
09:03:15|0.8975
09:03:16|0.8975
09:03:18|0.89809
09:03:18|0.898
09:03:19|0.89873
09:03:20|0.89873
09:03:21|0.89873
09:03:22|0.89736
09:03:24|0.89767
09:03:24|0.89767
09:03:25|0.89757
09:03:27|0.89757
09:03:28|0.8989
09:03:30|0.8991
09:03:30|0.8991
09:03:33|0.89902
09:03:34|0.89902
09:03:35|0.89902
09:03:36|0.8998
09:03:38|0.89967
09:03:39|0.89967
09:03:40|0.89967
09:03:41|0.89985
09:03:43|0.89985
09:03:44|0.89985
09:03:44|0.89985
09:03:46|0.8989
09:03:48|0.8982
09:03:48|0.89789
09:03:49|0.89742
09:03:51|0.89742
09:03:52|0.89836
09:03:53|0.89894
09:03:54|0.89916
09:03:54|0.89906
09:03:55|0.89906
09:03:56|0.89897
09:03:58|0.89897
09:03:59|0.89933
09:04:00|0.89871
09:04:01|0.89832
09:04:02|0.89892
09:04:03|0.89892
09:04:04|0.89802
09:04:04|0.89802
09:04:06|0.89782
09:04:07|0.89782
09:04:08|0.89782
09:04:09|0.89792
09:04:10|0.89792
09:04:11|0.89792
09:04:12|0.89712
09:04:13|0.89706
09:04:14|0.89682
09:04:15|0.89682
09:04:16|0.89682
09:04:17|0.89682
09:04:18|0.896
09:04:19|0.896
09:04:20|0.896
09:04:21|0.896
09:04:22|0.896
09:04:23|0.89752
09:04:24|0.89707
09:04:25|0.89643
09:04:27|0.89733
09:04:27|0.89719
09:04:29|0.89721
09:04:30|0.89721
09:04:31|0.89733
09:04:32|0.89797
09:04:33|0.89797
09:04:34|0.89751
09:04:36|0.89751
09:04:38|0.89751
09:04:38|0.89735
09:04:40|0.89735
09:04:41|0.89735
09:04:41|0.89821
09:04:42|0.89821
09:04:43|0.89841
09:04:44|0.89841
09:04:46|0.89797
09:04:48|0.89797
09:04:49|0.89797
09:04:50|0.89758
09:04:50|0.89758
09:04:51|0.8975
09:04:52|0.8975
09:04:53|0.8975
09:04:54|0.8975
09:04:56|0.89724
09:04:57|0.89724
09:04:58|0.89724
09:04:59|0.89724
09:05:00|0.89724
09:05:01|0.89704
09:05:02|0.89751
09:05:03|0.8975
09:05:05|0.8975
09:05:06|0.8975
09:05:07|0.8975
09:05:08|0.8975
09:05:09|0.89827
09:05:09|0.89781
09:05:11|0.89787
09:05:11|0.89765
09:05:13|0.89728
09:05:14|0.89681
09:05:15|0.89663
09:05:16|0.89663
09:05:17|0.89663
09:05:17|0.89663
09:05:18|0.89671
09:05:19|0.89671
09:05:20|0.89601
09:05:22|0.89569
09:05:22|0.89525
09:05:23|0.89537
09:05:24|0.89591
09:05:26|0.89564
09:05:27|0.89564
09:05:28|0.89583
09:05:29|0.89583
09:05:30|0.89583
09:05:31|0.8953
09:05:33|0.89506
09:05:34|0.89539
09:05:36|0.89489
09:05:37|0.89457
09:05:38|0.89521
09:05:40|0.89532
09:05:40|0.89525
09:05:41|0.89525
09:05:43|0.89525
09:05:44|0.8953
09:05:45|0.89542
09:05:46|0.89575
09:05:47|0.89534
09:05:47|0.89529
09:05:49|0.89529
09:05:50|0.89529
09:05:51|0.89475
09:05:52|0.89475
09:05:53|0.89447
09:05:55|0.89523
09:05:56|0.89523
09:05:57|0.89403
09:05:58|0.89472
09:05:59|0.89472
09:06:00|0.8941
09:06:01|0.8941
09:06:02|0.89401
09:06:03|0.89401
09:06:04|0.89401
09:06:05|0.89401
09:06:06|0.89537
09:06:07|0.89493
09:06:08|0.89426
09:06:09|0.89373
09:06:10|0.89373
09:06:11|0.89373
09:06:12|0.89373
09:06:13|0.89431
09:06:14|0.89431
09:06:15|0.89431
09:06:16|0.89469
09:06:17|0.89469
09:06:18|0.89409
09:06:19|0.89409
09:06:20|0.89409
09:06:21|0.89515
09:06:22|0.89536
09:06:23|0.89547
09:06:24|0.89547
09:06:25|0.89576
09:06:26|0.89591
09:06:27|0.89591
09:06:28|0.89591
09:06:29|0.89591
09:06:30|0.89591
09:06:32|0.89566
09:06:34|0.89566
09:06:35|0.89566
09:06:35|0.89566
09:06:36|0.89566
09:06:37|0.89566
09:06:39|0.89566
09:06:40|0.89566
09:06:41|0.89566
09:06:43|0.89566
09:06:44|0.89566
09:06:46|0.89566
09:06:46|0.89566
09:06:47|0.89493
09:06:48|0.89493
09:06:49|0.89493
09:06:50|0.89442
09:06:52|0.89464
09:06:53|0.89429
09:06:54|0.89429
09:06:55|0.89449
09:06:56|0.8945
09:06:57|0.89341
09:06:58|0.89372
09:06:59|0.89386
09:07:00|0.89386
09:07:01|0.89386
09:07:02|0.89393
09:07:03|0.89383
09:07:05|0.89268
09:07:06|0.89189
09:07:07|0.89222
09:07:08|0.89222
09:07:09|0.89222
09:07:10|0.89141
09:07:11|0.8915
09:07:12|0.8915
09:07:14|0.89202
09:07:16|0.89269
09:07:16|0.89269
09:07:18|0.89327
09:07:18|0.89327
09:07:20|0.89327
09:07:20|0.89281
09:07:22|0.89416
09:07:23|0.89433
09:07:24|0.89435
09:07:25|0.893
09:07:26|0.89206
09:07:27|0.8928
09:07:28|0.89213
09:07:29|0.89222
09:07:30|0.89275
09:07:32|0.89275
09:07:34|0.89236
09:07:35|0.89302
09:07:37|0.893
09:07:37|0.89334
09:07:39|0.89312
09:07:41|0.89312
09:07:42|0.89291
09:07:43|0.89291
09:07:43|0.89291
09:07:45|0.89292
09:07:46|0.89292
09:07:47|0.89375
09:07:48|0.89404
09:07:49|0.8946
09:07:50|0.89397
09:07:51|0.89372
09:07:52|0.89372
09:07:52|0.89417
09:07:54|0.89417
09:07:55|0.895
09:07:56|0.895
09:07:57|0.895
09:07:59|0.895
09:07:59|0.895
09:08:00|0.895
09:08:01|0.895
09:08:02|0.895
09:08:03|0.895
09:08:04|0.89633
09:08:06|0.89631
09:08:07|0.897
09:08:08|0.89784
09:08:09|0.89784
09:08:10|0.89784
09:08:11|0.89784
09:08:12|0.89784
09:08:14|0.8968
09:08:14|0.89718
09:08:16|0.89716
09:08:16|0.89739
09:08:18|0.89739
09:08:19|0.89739
09:08:20|0.89843
09:08:21|0.89952
09:08:21|0.90009
09:08:23|0.90009
09:08:24|0.90009
09:08:26|0.89952
09:08:26|0.89952
09:08:27|0.89815
09:08:29|0.89882
09:08:29|0.89882
09:08:30|0.89882
09:08:31|0.89882
09:08:33|0.89902
09:08:35|0.89902
09:08:36|0.89902
09:08:37|0.89902
09:08:39|0.89902
09:08:39|0.8994
09:08:41|0.9001
09:08:42|0.90008
09:08:43|0.902
09:08:44|0.9
09:08:46|0.89974
09:08:47|0.89974
09:08:48|0.89981
09:08:48|0.89981
09:08:50|0.89994
09:08:51|0.90004
09:08:51|0.90062
09:08:52|0.9011
09:08:54|0.9007
09:08:54|0.90119
09:08:56|0.90145
09:08:58|0.90076
09:08:58|0.90093
09:08:59|0.90093
09:09:01|0.9006
09:09:02|0.90076
09:09:03|0.90104
09:09:04|0.90074
09:09:05|0.90111
09:09:06|0.90141
09:09:07|0.90141
09:09:08|0.90141
09:09:10|0.90141
09:09:10|0.90141
09:09:12|0.90144
09:09:13|0.90217
09:09:13|0.90246
09:09:14|0.9023
09:09:15|0.9023
09:09:17|0.90214
09:09:18|0.90214
09:09:18|0.90214
09:09:19|0.9025
09:09:20|0.9025
09:09:22|0.90286
09:09:22|0.90269
09:09:23|0.9027
09:09:24|0.90302
09:09:25|0.90305
09:09:26|0.90305
09:09:28|0.90305
09:09:29|0.90305
09:09:30|0.90305
09:09:31|0.90305
09:09:32|0.90157
09:09:33|0.90169
09:09:35|0.90169
09:09:36|0.90169
09:09:37|0.90169
09:09:38|0.90155
09:09:40|0.90125
09:09:41|0.90125
09:09:43|0.90252
09:09:44|0.90232
09:09:45|0.90221
09:09:46|0.90221
09:09:47|0.90221
09:09:48|0.90221
09:09:50|0.90221
09:09:52|0.90199
09:09:53|0.90199
09:09:54|0.90199
09:09:55|0.90198
09:09:56|0.90198
09:09:58|0.90198
09:10:00|0.9019
09:10:00|0.9019
09:10:01|0.9019
09:10:02|0.9019
09:10:04|0.90266
09:10:05|0.90278
09:10:06|0.90325
09:10:08|0.90347
09:10:09|0.90347
09:10:10|0.90347
09:10:11|0.90347
09:10:12|0.90347
09:10:13|0.90347
09:10:14|0.90272
09:10:14|0.90218
09:10:16|0.90199
09:10:16|0.90182
09:10:17|0.90125
09:10:19|0.90145
09:10:20|0.90145
09:10:21|0.90145
09:10:22|0.90181
09:10:23|0.90181
09:10:24|0.90181
09:10:25|0.90094
09:10:25|0.90094
09:10:26|0.90094
09:10:28|0.90158
09:10:29|0.90237
09:10:30|0.90238
09:10:30|0.90177
09:10:32|0.90177
09:10:33|0.90177
09:10:34|0.90225
09:10:36|0.90239
09:10:38|0.90284
09:10:39|0.90283
09:10:41|0.90263
09:10:41|0.90263
09:10:42|0.90218
09:10:44|0.90218
09:10:45|0.90218
09:10:45|0.90218
09:10:47|0.90218
09:10:48|0.90218
09:10:49|0.90218
09:10:50|0.90218
09:10:51|0.90218
09:10:52|0.90218
09:10:53|0.90218
09:10:54|0.90252
09:10:55|0.90252
09:10:57|0.90252
09:10:58|0.90252
09:10:59|0.90252
09:11:00|0.90252
09:11:01|0.90252
09:11:01|0.90252
09:11:03|0.90252
09:11:04|0.90252
09:11:05|0.90252
09:11:07|0.90252
09:11:08|0.90252
09:11:09|0.90252
09:11:10|0.90252
09:11:11|0.90186
09:11:12|0.90186
09:11:13|0.90215
09:11:14|0.90214
09:11:15|0.90214
09:11:16|0.90214
09:11:17|0.90214
09:11:18|0.90214
09:11:19|0.90214
09:11:20|0.90214
09:11:21|0.90214
09:11:22|0.90214
09:11:23|0.90214
09:11:24|0.90214
09:11:25|0.90239
09:11:27|0.90296
09:11:28|0.90296
09:11:29|0.90296
09:11:30|0.90401
09:11:32|0.9048
09:11:32|0.90478
09:11:34|0.90477
09:11:35|0.90462
09:11:36|0.90499
09:11:38|0.90478
09:11:38|0.90403
09:11:40|0.90403
09:11:41|0.90437
09:11:42|0.90464
09:11:44|0.90526
09:11:45|0.90526
09:11:46|0.90633
09:11:47|0.90605
09:11:48|0.90605
09:11:49|0.9055
09:11:50|0.9054
09:11:51|0.9054
09:11:52|0.90505
09:11:53|0.90479
09:11:54|0.90479
09:11:55|0.90507
09:11:57|0.90451
09:11:58|0.90453
09:11:59|0.90453
09:12:00|0.90477
09:12:01|0.90477
09:12:02|0.90534
09:12:03|0.90534
09:12:04|0.90534
09:12:05|0.90534
09:12:06|0.90534
09:12:08|0.90472
09:12:09|0.90472
09:12:10|0.90554
09:12:11|0.90554
09:12:12|0.90554
09:12:13|0.90454
09:12:13|0.90451
09:12:15|0.90471
09:12:16|0.9046
09:12:17|0.9046
09:12:18|0.9046
09:12:20|0.9046
09:12:21|0.9046
09:12:21|0.904
09:12:22|0.90385
09:12:24|0.90385
09:12:25|0.90385
09:12:25|0.90306
09:12:27|0.90306
09:12:27|0.9039
09:12:28|0.90347
09:12:29|0.90496
09:12:31|0.90496
09:12:32|0.90471
09:12:33|0.90471
09:12:34|0.90471
09:12:34|0.90471
09:12:35|0.90471
09:12:37|0.90471
09:12:39|0.90471
09:12:40|0.90471
09:12:41|0.90475
09:12:42|0.90475
09:12:43|0.90475
09:12:44|0.90475
09:12:46|0.90475
09:12:46|0.905
09:12:48|0.905
09:12:49|0.905
09:12:50|0.905
09:12:51|0.905
09:12:52|0.905
09:12:53|0.90421
09:12:54|0.90421
09:12:55|0.90421
09:12:56|0.90421
09:12:57|0.90421
09:12:58|0.90421
09:12:59|0.90421
09:13:00|0.90421
09:13:02|0.90382
09:13:03|0.90382
09:13:03|0.90382
09:13:04|0.90427
09:13:06|0.90458
09:13:06|0.90458
09:13:09|0.90458
09:13:09|0.90458
09:13:10|0.90529
09:13:11|0.90529
09:13:12|0.90529
09:13:13|0.90502
09:13:14|0.90502
09:13:15|0.90416
09:13:16|0.90416
09:13:17|0.90416
09:13:18|0.90416
09:13:19|0.90396
09:13:20|0.90396
09:13:21|0.90396
09:13:22|0.90396
09:13:23|0.90396
09:13:24|0.90396
09:13:25|0.90396
09:13:26|0.90396
09:13:27|0.90396
09:13:28|0.90396
09:13:29|0.90396
09:13:31|0.90363
09:13:32|0.90344
09:13:33|0.90344
09:13:34|0.90344
09:13:35|0.90344
09:13:36|0.90344
09:13:37|0.90344
09:13:38|0.90344
09:13:40|0.90344
09:13:41|0.90353
09:13:42|0.90353
09:13:44|0.90353
09:13:44|0.90353
09:13:46|0.90291
09:13:47|0.9029
09:13:48|0.90274
09:13:48|0.90341
09:13:50|0.90341
09:13:50|0.90341
09:13:52|0.90341
09:13:53|0.90295
09:13:54|0.90295
09:13:56|0.90382
09:13:57|0.90382
09:13:59|0.90382
09:14:00|0.90447
09:14:01|0.90388
09:14:01|0.90388
09:14:03|0.90395
09:14:04|0.90395
09:14:05|0.90395
09:14:06|0.90357
09:14:07|0.90357
09:14:09|0.90357
09:14:10|0.9028
09:14:11|0.9028
09:14:13|0.90315
09:14:14|0.90315
09:14:14|0.90315
09:14:16|0.90315
09:14:17|0.90315
09:14:17|0.90331
09:14:18|0.90331
09:14:20|0.90331
09:14:20|0.90316
09:14:22|0.90316
09:14:22|0.90316
09:14:23|0.90316
09:14:24|0.90316
09:14:25|0.90309
09:14:27|0.90309
09:14:28|0.90373
09:14:28|0.90373
09:14:29|0.90373
09:14:30|0.90373
09:14:32|0.90373
09:14:33|0.90373
09:14:34|0.90373
09:14:34|0.90383
09:14:36|0.90356
09:14:36|0.90382
09:14:38|0.90382
09:14:39|0.90382
09:14:41|0.90384
09:14:41|0.90384
09:14:42|0.90384
09:14:45|0.90384
09:14:45|0.90384
09:14:46|0.90384
09:14:47|0.90391
09:14:48|0.90391
09:14:49|0.90391
09:14:50|0.90391
09:14:51|0.90391
09:14:53|0.90391
09:14:54|0.90294
09:14:55|0.90316
09:14:57|0.90316
09:14:58|0.90316
09:14:59|0.90316
09:15:00|0.90316
09:15:01|0.90316
09:15:02|0.9039
09:15:03|0.9039
09:15:05|0.9039
09:15:06|0.9039
09:15:07|0.9039
09:15:08|0.9039
09:15:10|0.9039
09:15:11|0.9039
09:15:12|0.9039
09:15:13|0.9039
09:15:13|0.9039
09:15:15|0.9039
09:15:16|0.90387
09:15:16|0.90344
09:15:18|0.90344
09:15:19|0.90324
09:15:20|0.90324
09:15:21|0.90324
09:15:22|0.90302
09:15:24|0.9025
09:15:25|0.90317
09:15:26|0.90317
09:15:27|0.90317
09:15:28|0.90317
09:15:28|0.90317
09:15:30|0.90317
09:15:31|0.90317
09:15:32|0.90317
09:15:33|0.90317
09:15:34|0.90241
09:15:36|0.90176
09:15:36|0.90221
09:15:37|0.90221
09:15:38|0.90194
09:15:40|0.90197
09:15:41|0.90157
09:15:42|0.90157
09:15:43|0.90157
09:15:45|0.90197
09:15:46|0.90197
09:15:47|0.90197
09:15:47|0.9017
09:15:49|0.90184
09:15:50|0.90184
09:15:51|0.90264
09:15:52|0.90366
09:15:53|0.90366
09:15:54|0.90357
09:15:55|0.90359
09:15:56|0.90328
09:15:57|0.90319
09:15:58|0.90319
09:15:59|0.9039
09:16:00|0.9039
09:16:02|0.9039
09:16:03|0.90449
09:16:04|0.90386
09:16:06|0.90467
09:16:07|0.90479
09:16:08|0.90527
09:16:09|0.90543
09:16:10|0.90543
09:16:11|0.90544
09:16:12|0.90544
09:16:13|0.90576
09:16:14|0.90576
09:16:15|0.9061
09:16:16|0.9061
09:16:18|0.90576
09:16:19|0.90555
09:16:20|0.90555
09:16:21|0.90555
09:16:22|0.90601
09:16:23|0.90691
09:16:24|0.9075
09:16:25|0.90803
09:16:26|0.90837
09:16:27|0.90805
09:16:28|0.9075
09:16:29|0.90612
09:16:30|0.90665
09:16:31|0.90665
09:16:32|0.90663
09:16:33|0.90767
09:16:34|0.90767
09:16:35|0.90741
09:16:36|0.90741
09:16:37|0.90741
09:16:38|0.90741
09:16:39|0.90558
09:16:40|0.90545
09:16:41|0.90555
09:16:42|0.90644
09:16:44|0.90645
09:16:45|0.90593
09:16:46|0.90629
09:16:48|0.90578
09:16:49|0.90594
09:16:51|0.90594
09:16:52|0.90594
09:16:53|0.90646
09:16:55|0.90646
09:16:55|0.90744
09:16:57|0.90777
09:16:58|0.90777
09:16:59|0.90777
09:17:00|0.90777
09:17:01|0.90777
09:17:02|0.90777
09:17:03|0.90715
09:17:04|0.90663
09:17:05|0.90689
09:17:06|0.90688
09:17:07|0.90688
09:17:08|0.90689
09:17:09|0.90689
09:17:10|0.90689
09:17:11|0.90689
09:17:12|0.90689
09:17:13|0.90689
09:17:14|0.90689
09:17:16|0.90718
09:17:16|0.90718
09:17:17|0.90782
09:17:19|0.90782
09:17:20|0.90725
09:17:21|0.90725
09:17:22|0.90725
09:17:23|0.90698
09:17:24|0.90698
09:17:24|0.90698
09:17:25|0.90698
09:17:27|0.90698
09:17:27|0.90698
09:17:29|0.90698
09:17:30|0.90698
09:17:30|0.90847
09:17:31|0.90756
09:17:32|0.90756
09:17:33|0.90756
09:17:34|0.90756
09:17:36|0.90756
09:17:36|0.90756
09:17:38|0.90805
09:17:39|0.90752
09:17:39|0.90734
09:17:40|0.90709
09:17:43|0.90709
09:17:44|0.90709
09:17:46|0.90709
09:17:47|0.90709
09:17:48|0.90709
09:17:48|0.90709
09:17:49|0.90709
09:17:51|0.90709
09:17:53|0.90709
09:17:53|0.90709
09:17:54|0.9067
09:17:56|0.9067
09:17:56|0.9067
09:17:59|0.9067
09:18:00|0.9067
09:18:01|0.9067
09:18:02|0.9067
09:18:03|0.9067
09:18:04|0.90669
09:18:06|0.90619
09:18:07|0.90619
09:18:09|0.90619
09:18:09|0.906
09:18:11|0.906
09:18:12|0.906
09:18:13|0.906
09:18:14|0.906
09:18:14|0.906
09:18:16|0.906
09:18:17|0.906
09:18:18|0.906
09:18:20|0.906
09:18:20|0.906
09:18:22|0.906
09:18:23|0.906
09:18:24|0.906
09:18:25|0.906
09:18:27|0.90633
09:18:27|0.90633
09:18:28|0.90633
09:18:29|0.90633
09:18:30|0.90633
09:18:31|0.90633
09:18:32|0.90685
09:18:33|0.90685
09:18:34|0.90685
09:18:35|0.90685
09:18:36|0.90685
09:18:37|0.90685
09:18:38|0.90685
09:18:40|0.90685
09:18:40|0.90685
09:18:42|0.90685
09:18:42|0.90748
09:18:44|0.90748
09:18:45|0.90748
09:18:47|0.90748
09:18:47|0.90663
09:18:48|0.90663
09:18:50|0.90663
09:18:52|0.90663
09:18:53|0.90663
09:18:54|0.90663
09:18:55|0.90663
09:18:56|0.90663
09:18:57|0.90663
09:18:58|0.90758
09:18:59|0.90782
09:19:00|0.90782
09:19:02|0.90771
09:19:03|0.90816
09:19:04|0.90849
09:19:06|0.90918
09:19:07|0.90918
09:19:08|0.90885
09:19:08|0.90885
09:19:10|0.90885
09:19:11|0.90885
09:19:12|0.90885
09:19:13|0.90885
09:19:14|0.90885
09:19:15|0.90885
09:19:16|0.90885
09:19:17|0.90885
09:19:18|0.90885
09:19:19|0.90702
09:19:20|0.90672
09:19:21|0.90682
09:19:22|0.90682
09:19:23|0.90633
09:19:24|0.90633
09:19:25|0.90634
09:19:26|0.90634
09:19:27|0.90634
09:19:28|0.90657
09:19:29|0.90657
09:19:30|0.90623
09:19:31|0.90634
09:19:32|0.90691
09:19:33|0.90691
09:19:34|0.90691
09:19:35|0.90691
09:19:36|0.90691
09:19:37|0.90691
09:19:38|0.90691
09:19:39|0.90691
09:19:40|0.90691
09:19:41|0.90691
09:19:42|0.90691
09:19:43|0.90691
09:19:44|0.90702
09:19:45|0.90763
09:19:46|0.90762
09:19:48|0.90762
09:19:48|0.90762
09:19:50|0.90762
09:19:51|0.90762
09:19:52|0.90762
09:19:53|0.90762
09:19:54|0.90762
09:19:55|0.90762
09:19:56|0.90762
09:19:57|0.90762
09:19:58|0.90762
09:19:59|0.90762
09:20:00|0.90781
09:20:01|0.90733
09:20:02|0.90733
09:20:04|0.90789
09:20:05|0.90789
09:20:06|0.90789
09:20:07|0.90789
09:20:08|0.90837
09:20:09|0.90834
09:20:11|0.90834
09:20:11|0.90834
09:20:12|0.90714
09:20:13|0.90714
09:20:14|0.90715
09:20:16|0.90715
09:20:17|0.90715
09:20:18|0.90715
09:20:19|0.90766
09:20:20|0.90781
09:20:21|0.90781
09:20:23|0.90781
09:20:24|0.90782
09:20:25|0.90804
09:20:25|0.90804
09:20:27|0.90746
09:20:28|0.90746
09:20:28|0.90766
09:20:29|0.90766
09:20:31|0.90766
09:20:31|0.90766
09:20:33|0.90766
09:20:34|0.90766
09:20:34|0.90766
09:20:35|0.90766
09:20:36|0.90766
09:20:37|0.90766
09:20:39|0.90766
09:20:40|0.90766
09:20:40|0.90766
09:20:42|0.90766
09:20:42|0.90766
09:20:44|0.90766
09:20:46|0.90816
09:20:47|0.90851
09:20:48|0.90851
09:20:49|0.90851
09:20:50|0.9085
09:20:51|0.9085
09:20:52|0.9085
09:20:53|0.9085
09:20:54|0.9085
09:20:55|0.9085
09:20:56|0.9085
09:20:57|0.9085
09:20:58|0.9085
09:21:00|0.9085
09:21:01|0.9085
09:21:02|0.9085
09:21:03|0.9085
09:21:04|0.9085
09:21:06|0.9085
09:21:07|0.9085
09:21:08|0.9085
09:21:09|0.9085
09:21:10|0.9085
09:21:11|0.9085
09:21:12|0.9085
09:21:14|0.9085
09:21:15|0.9085
09:21:17|0.9085
09:21:17|0.9085
09:21:19|0.90855
09:21:19|0.90855
09:21:20|0.90859
09:21:21|0.90859
09:21:23|0.90802
09:21:23|0.90802
09:21:24|0.90802
09:21:26|0.90802
09:21:27|0.90802
09:21:27|0.90802
09:21:28|0.90827
09:21:29|0.90827
09:21:31|0.90827
09:21:32|0.90827
09:21:33|0.90827
09:21:34|0.90827
09:21:35|0.90827
09:21:36|0.90827
09:21:37|0.90827
09:21:38|0.90827
09:21:39|0.90827
09:21:40|0.90827
09:21:41|0.90827
09:21:42|0.90827
09:21:43|0.90827
09:21:44|0.90827
09:21:45|0.90827
09:21:46|0.90827
09:21:48|0.90827
09:21:49|0.90827
09:21:50|0.90827
09:21:51|0.9081
09:21:53|0.9081
09:21:54|0.9081
09:21:55|0.9081
09:21:56|0.90787
09:21:57|0.90718
09:21:57|0.90718
09:21:59|0.90718
09:22:00|0.90718
09:22:02|0.90718
09:22:02|0.90718
09:22:04|0.90718
09:22:05|0.90718
09:22:06|0.90718
09:22:07|0.90718
09:22:08|0.90804
09:22:09|0.90804
09:22:10|0.90804
09:22:11|0.90804
09:22:12|0.90804
09:22:13|0.90804
09:22:15|0.90804
09:22:16|0.90804
09:22:17|0.90804
09:22:18|0.90804
09:22:18|0.90804
09:22:19|0.90804
09:22:20|0.90804
09:22:21|0.90804
09:22:23|0.90804
09:22:24|0.90804
09:22:25|0.90804
09:22:26|0.90804
09:22:27|0.90795
09:22:28|0.90832
09:22:30|0.90806
09:22:31|0.90806
09:22:31|0.90767
09:22:32|0.90767
09:22:33|0.90723
09:22:34|0.90723
09:22:35|0.90723
09:22:37|0.90704
09:22:37|0.90704
09:22:39|0.90704
09:22:39|0.90704
09:22:41|0.90718
09:22:41|0.9069
09:22:42|0.9069
09:22:43|0.9069
09:22:44|0.9067
09:22:45|0.90609
09:22:46|0.90611
09:22:48|0.90678
09:22:49|0.90678
09:22:50|0.90629
09:22:52|0.906
09:22:52|0.906
09:22:53|0.906
09:22:55|0.906
09:22:56|0.906
09:22:57|0.906
09:22:57|0.90566
09:22:58|0.90566
09:23:00|0.90566
09:23:01|0.90577
09:23:03|0.90549
09:23:03|0.90549
09:23:05|0.90551
09:23:05|0.90501
09:23:06|0.90511
09:23:07|0.90511
09:23:09|0.90511
09:23:09|0.90466
09:23:11|0.90466
09:23:12|0.90501
09:23:13|0.90501
09:23:14|0.90501
09:23:15|0.90501
09:23:16|0.90589
09:23:17|0.90609
09:23:18|0.90609
09:23:19|0.90609
09:23:20|0.90609
09:23:21|0.90609
09:23:22|0.90609
09:23:23|0.90609
09:23:24|0.90609
09:23:26|0.90609
09:23:26|0.90609
09:23:28|0.90609
09:23:29|0.90623
09:23:30|0.9057
09:23:31|0.90566
09:23:32|0.90566
09:23:33|0.90566
09:23:34|0.90566
09:23:34|0.90566
09:23:36|0.90566
09:23:37|0.90566
09:23:38|0.90566
09:23:39|0.90566
09:23:40|0.90566
09:23:41|0.90566
09:23:42|0.90566
09:23:43|0.90566
09:23:44|0.90566
09:23:45|0.90566
09:23:46|0.90566
09:23:47|0.90566
09:23:48|0.90566
09:23:50|0.90566
09:23:51|0.90566
09:23:53|0.90566
09:23:53|0.90566
09:23:55|0.9057
09:23:56|0.9057
09:23:56|0.9057
09:23:57|0.9057
09:23:59|0.9057
09:23:59|0.9057
09:24:00|0.90609
09:24:02|0.90609
09:24:03|0.90609
09:24:04|0.90609
09:24:05|0.90609
09:24:06|0.90609
09:24:07|0.90609
09:24:08|0.90609
09:24:09|0.90609
09:24:10|0.90609
09:24:11|0.90609
09:24:13|0.90609
09:24:14|0.90609
09:24:15|0.90609
09:24:15|0.90561
09:24:16|0.90561
09:24:18|0.90561
09:24:19|0.90561
09:24:20|0.90561
09:24:21|0.90561
09:24:22|0.90561
09:24:23|0.90561
09:24:24|0.90561
09:24:25|0.90561
09:24:26|0.90561
09:24:27|0.90561
09:24:28|0.90561
09:24:29|0.90561
09:24:31|0.90561
09:24:32|0.90561
09:24:32|0.90561
09:24:34|0.90561
09:24:34|0.90561
09:24:36|0.90561
09:24:37|0.90561
09:24:38|0.90561
09:24:39|0.90561
09:24:40|0.90561
09:24:40|0.90475
09:24:41|0.90475
09:24:44|0.90473
09:24:44|0.90473
09:24:45|0.90473
09:24:46|0.90473
09:24:47|0.90473
09:24:49|0.90473
09:24:51|0.90473
09:24:52|0.90473
09:24:53|0.90473
09:24:54|0.90473
09:24:55|0.90473
09:24:56|0.90473
09:24:57|0.90473
09:24:58|0.90473
09:25:00|0.90487
09:25:01|0.90513
09:25:02|0.90513
09:25:03|0.90537
09:25:04|0.90537
09:25:05|0.90539
09:25:07|0.90539
09:25:08|0.90539
09:25:09|0.90546
09:25:11|0.90499
09:25:11|0.90499
09:25:13|0.90502
09:25:14|0.90502
09:25:15|0.90502
09:25:16|0.90502
09:25:17|0.90502
09:25:18|0.90502
09:25:19|0.90502
09:25:20|0.90502
09:25:21|0.90502
09:25:22|0.90502
09:25:23|0.90497
09:25:24|0.90497
09:25:25|0.90497
09:25:26|0.90497
09:25:27|0.90507
09:25:28|0.90507
09:25:29|0.90507
09:25:30|0.90507
09:25:31|0.90507
09:25:32|0.90507
09:25:33|0.90507
09:25:34|0.90507
09:25:35|0.90529
09:25:36|0.90527
09:25:37|0.90527
09:25:38|0.90527
09:25:39|0.90527
09:25:40|0.90527
09:25:41|0.90527
09:25:42|0.90527
09:25:43|0.90527
09:25:44|0.90527
09:25:45|0.90527
09:25:46|0.90527
09:25:47|0.90527
09:25:48|0.90528
09:25:49|0.90528
09:25:51|0.90546
09:25:52|0.90546
09:25:53|0.90546
09:25:54|0.90546
09:25:55|0.90546
09:25:56|0.90479
09:25:57|0.90479
09:25:58|0.90479
09:25:59|0.90479
09:26:00|0.90559
09:26:02|0.90561
09:26:02|0.90561
09:26:04|0.90649
09:26:06|0.9057
09:26:07|0.9057
09:26:08|0.9057
09:26:09|0.9057
09:26:10|0.9057
09:26:11|0.9057
09:26:13|0.9057
09:26:14|0.9057
09:26:15|0.9057
09:26:15|0.9057
09:26:17|0.9057
09:26:18|0.90731
09:26:19|0.90731
09:26:19|0.90731
09:26:21|0.90731
09:26:22|0.9061
09:26:23|0.90592
09:26:24|0.90592
09:26:25|0.90592
09:26:27|0.90592
09:26:28|0.90592
09:26:29|0.90592
09:26:30|0.90592
09:26:31|0.90593
09:26:32|0.90593
09:26:34|0.90593
09:26:34|0.90683
09:26:36|0.90683
09:26:37|0.90683
09:26:37|0.90683
09:26:38|0.90637
09:26:39|0.90637
09:26:41|0.90656
09:26:41|0.90656
09:26:42|0.90656
09:26:43|0.90656
09:26:44|0.90656
09:26:46|0.90656
09:26:46|0.90656
09:26:47|0.90656
09:26:48|0.90656
09:26:49|0.90583
09:26:51|0.90583
09:26:52|0.90583
09:26:53|0.90583
09:26:54|0.90579
09:26:56|0.90579
09:26:57|0.90579
09:26:58|0.90573
09:26:58|0.90573
09:26:59|0.90573
09:27:00|0.90573
09:27:03|0.90573
09:27:04|0.90573
09:27:04|0.90573
09:27:06|0.90573
09:27:06|0.90573
09:27:08|0.90516
09:27:08|0.90553
09:27:10|0.90553
09:27:11|0.90553
09:27:12|0.90553
09:27:13|0.90553
09:27:14|0.905
09:27:15|0.90472
09:27:16|0.90473
09:27:17|0.90473
09:27:19|0.90473
09:27:19|0.90453
09:27:21|0.90453
09:27:22|0.90453
09:27:23|0.90453
09:27:24|0.90453
09:27:25|0.90453
09:27:27|0.90453
09:27:27|0.90453
09:27:28|0.90453
09:27:29|0.90453
09:27:30|0.90453
09:27:31|0.90453
09:27:32|0.90508
09:27:33|0.90508
09:27:34|0.90508
09:27:35|0.90508
09:27:36|0.90508
09:27:37|0.90508
09:27:38|0.90508
09:27:39|0.90508
09:27:40|0.90508
09:27:41|0.90508
09:27:42|0.90508
09:27:43|0.90508
09:27:44|0.90508
09:27:45|0.90508
09:27:46|0.90508
09:27:47|0.90508
09:27:48|0.90508
09:27:49|0.90508
09:27:51|0.90508
09:27:53|0.90508
09:27:55|0.90508
09:27:56|0.90508
09:27:58|0.90508
09:27:59|0.90508
09:28:00|0.90508
09:28:01|0.90508
09:28:02|0.90508
09:28:04|0.90508
09:28:06|0.90505
09:28:07|0.90505
09:28:09|0.90505
09:28:10|0.90573
09:28:11|0.90573
09:28:12|0.90573
09:28:13|0.90573
09:28:14|0.90573
09:28:15|0.90573
09:28:16|0.90573
09:28:17|0.90573
09:28:18|0.90573
09:28:19|0.90619
09:28:20|0.90619
09:28:21|0.90618
09:28:22|0.90618
09:28:23|0.90618
09:28:24|0.90618
09:28:25|0.90618
09:28:26|0.90618
09:28:27|0.90618
09:28:28|0.90618
09:28:29|0.90618
09:28:30|0.90618
09:28:31|0.90634
09:28:32|0.90634
09:28:34|0.90562
09:28:35|0.90562
09:28:36|0.90562
09:28:36|0.90562
09:28:38|0.90562
09:28:39|0.90562
09:28:40|0.90562
09:28:42|0.90562
09:28:42|0.90562
09:28:43|0.90562
09:28:44|0.90571
09:28:46|0.90571
09:28:46|0.90562
09:28:48|0.90527
09:28:48|0.90527
09:28:50|0.90527
09:28:51|0.90527
09:28:52|0.90527
09:28:54|0.90527
09:28:55|0.90527
09:28:57|0.90611
09:28:58|0.90572
09:28:59|0.90572
09:29:00|0.90568
09:29:02|0.90568
09:29:03|0.90568
09:29:04|0.90568
09:29:04|0.90568
09:29:06|0.90568
09:29:07|0.90568
09:29:08|0.90568
09:29:09|0.90568
09:29:11|0.90568
09:29:11|0.90568
09:29:12|0.90568
09:29:13|0.90496
09:29:15|0.90496
09:29:17|0.90496
09:29:18|0.90496
09:29:18|0.90551
09:29:19|0.90551
09:29:21|0.90551
09:29:22|0.90551
09:29:23|0.9055
09:29:24|0.9055
09:29:25|0.9055
09:29:26|0.9055
09:29:27|0.9055
09:29:28|0.9055
09:29:29|0.9055
09:29:30|0.9055
09:29:31|0.9055
09:29:32|0.9055
09:29:33|0.9055
09:29:34|0.9055
09:29:35|0.90496
09:29:36|0.9049
09:29:37|0.9049
09:29:38|0.9049
09:29:39|0.9049
09:29:40|0.9049
09:29:41|0.9049
09:29:42|0.9049
09:29:43|0.9049
09:29:44|0.9049
09:29:45|0.9049
09:29:46|0.9049
09:29:47|0.9049
09:29:48|0.9049
09:29:49|0.9049
09:29:50|0.90502
09:29:51|0.90502
09:29:52|0.90502
09:29:54|0.90502
09:29:55|0.90502
09:29:57|0.90558
09:29:58|0.90558
09:29:59|0.90558
09:30:00|0.90558
09:30:01|0.90558
09:30:03|0.90558
09:30:04|0.90512
09:30:06|0.90512
09:30:07|0.90512
09:30:09|0.90527
09:30:09|0.90527
09:30:10|0.90527
09:30:11|0.90509
09:30:12|0.90506
09:30:13|0.90506
09:30:14|0.90506
09:30:15|0.90506
09:30:16|0.90506
09:30:17|0.90506
09:30:18|0.90506
09:30:19|0.90527
09:30:20|0.90506
09:30:21|0.90506
09:30:22|0.90506
09:30:23|0.90506
09:30:24|0.90506
09:30:25|0.90506
09:30:26|0.90506
09:30:27|0.90506
09:30:28|0.90506
09:30:29|0.90506
09:30:30|0.90549
09:30:31|0.90549
09:30:32|0.90494
09:30:33|0.90549
09:30:34|0.90549
09:30:35|0.906
09:30:36|0.906
09:30:37|0.906
09:30:38|0.90612
09:30:39|0.90611
09:30:40|0.90611
09:30:41|0.90611
09:30:42|0.90611
09:30:43|0.90611
09:30:44|0.90611
09:30:45|0.90611
09:30:46|0.90611
09:30:47|0.90611
09:30:48|0.90588
09:30:49|0.90588
09:30:50|0.90611
09:30:51|0.90611
09:30:52|0.90611
09:30:54|0.90611
09:30:55|0.90611
09:30:57|0.9064
09:30:58|0.9064
09:30:59|0.9064
09:31:00|0.9064
09:31:02|0.9064
09:31:03|0.9064
09:31:04|0.90615
09:31:05|0.90615
09:31:06|0.90615
09:31:06|0.90615
09:31:08|0.90615
09:31:09|0.90615
09:31:10|0.90615
09:31:11|0.90615
09:31:13|0.90615
09:31:14|0.90615
09:31:15|0.90615
09:31:16|0.90635
09:31:17|0.90635
09:31:19|0.90627
09:31:20|0.90627
09:31:21|0.90627
09:31:22|0.90627
09:31:23|0.90621
09:31:24|0.90621
09:31:25|0.90621
09:31:26|0.90621
09:31:27|0.90621
09:31:28|0.90621
09:31:30|0.90621
09:31:31|0.90621
09:31:32|0.90621
09:31:33|0.90621
09:31:34|0.9062
09:31:34|0.9062
09:31:36|0.9062
09:31:37|0.9062
09:31:37|0.9062
09:31:39|0.9069
09:31:40|0.9069
09:31:41|0.9069
09:31:42|0.9069
09:31:42|0.9069
09:31:44|0.90691
09:31:46|0.90691
09:31:46|0.90691
09:31:47|0.90691
09:31:48|0.90691
09:31:49|0.90691
09:31:51|0.90691
09:31:52|0.90691
09:31:53|0.90691
09:31:53|0.90691
09:31:55|0.90691
09:31:56|0.90691
09:31:58|0.90691
09:31:59|0.90691
09:32:01|0.907
09:32:02|0.907
09:32:04|0.907
09:32:05|0.907
09:32:06|0.907
09:32:07|0.907
09:32:07|0.90678
09:32:09|0.90678
09:32:10|0.90678
09:32:11|0.90678
09:32:12|0.90678
09:32:13|0.90678
09:32:14|0.90678
09:32:15|0.90678
09:32:15|0.90678
09:32:17|0.90678
09:32:18|0.90705
09:32:19|0.90705
09:32:20|0.907
09:32:21|0.907
09:32:22|0.907
09:32:23|0.90701
09:32:24|0.90701
09:32:25|0.90701
09:32:26|0.90701
09:32:27|0.90701
09:32:28|0.90701
09:32:29|0.90701
09:32:30|0.907
09:32:31|0.907
09:32:32|0.907
09:32:33|0.907
09:32:34|0.907
09:32:35|0.907
09:32:36|0.907
09:32:37|0.907
09:32:38|0.907
09:32:39|0.907
09:32:40|0.907
09:32:41|0.907
09:32:42|0.907
09:32:43|0.907
09:32:44|0.907
09:32:45|0.907
09:32:46|0.907
09:32:47|0.907
09:32:48|0.907
09:32:49|0.907
09:32:50|0.907
09:32:51|0.907
09:32:53|0.9069
09:32:54|0.9069
09:32:55|0.9069
09:32:56|0.9069
09:32:57|0.90717
09:32:58|0.90717
09:32:59|0.90717
09:33:00|0.90989
09:33:02|0.90932
09:33:03|0.90932
09:33:04|0.90932
09:33:05|0.90983
09:33:06|0.90943
09:33:07|0.90973
09:33:08|0.90973
09:33:09|0.90973
09:33:10|0.90973
09:33:11|0.90973
09:33:12|0.90969
09:33:13|0.90969
09:33:14|0.90969
09:33:15|0.90969
09:33:16|0.90969
09:33:17|0.90969
09:33:18|0.90969
09:33:19|0.90969
09:33:20|0.90952
09:33:21|0.90952
09:33:22|0.90952
09:33:23|0.90952
09:33:24|0.9092
09:33:25|0.90919
09:33:26|0.90919
09:33:27|0.90919
09:33:28|0.90919
09:33:30|0.90919
09:33:30|0.90919
09:33:31|0.90919
09:33:32|0.90934
09:33:33|0.90934
09:33:34|0.90934
09:33:35|0.90934
09:33:36|0.90934
09:33:38|0.90919
09:33:39|0.90706
09:33:41|0.90911
09:33:41|0.9089
09:33:42|0.9089
09:33:44|0.9089
09:33:45|0.9089
09:33:46|0.9089
09:33:46|0.9089
09:33:47|0.9089
09:33:48|0.9089
09:33:50|0.9089
09:33:50|0.9089
09:33:52|0.9089
09:33:52|0.90941
09:33:53|0.90941
09:33:55|0.90941
09:33:56|0.90941
09:33:57|0.90941
09:33:57|0.90941
09:33:59|0.90941
09:33:59|0.90941
09:34:00|0.90909
09:34:02|0.90909
09:34:03|0.90909
09:34:04|0.90909
09:34:05|0.90909
09:34:06|0.90909
09:34:08|0.9091
09:34:10|0.9091
09:34:11|0.9091
09:34:12|0.90901
09:34:12|0.90901
09:34:13|0.90901
09:34:14|0.90901
09:34:16|0.90901
09:34:17|0.90901
09:34:18|0.90901
09:34:19|0.90901
09:34:20|0.90901
09:34:21|0.90901
09:34:22|0.90901
09:34:23|0.90901
09:34:24|0.90901
09:34:25|0.90901
09:34:26|0.90901
09:34:27|0.90901
09:34:29|0.90901
09:34:30|0.90901
09:34:30|0.90901
09:34:32|0.90901
09:34:33|0.90901
09:34:34|0.90901
09:34:35|0.90901
09:34:36|0.90961
09:34:37|0.90963
09:34:38|0.90963
09:34:39|0.90942
09:34:40|0.90942
09:34:41|0.90942
09:34:42|0.90901
09:34:43|0.90901
09:34:44|0.90901
09:34:45|0.90902
09:34:46|0.90947
09:34:47|0.90947
09:34:48|0.90947
09:34:49|0.90947
09:34:50|0.90947
09:34:51|0.90947
09:34:53|0.90947
09:34:54|0.90947
09:34:55|0.90874
09:34:56|0.90874
09:34:57|0.90874
09:34:58|0.90874
09:34:59|0.90874
09:35:00|0.90874
09:35:01|0.90874
09:35:03|0.90874
09:35:03|0.90874
09:35:05|0.90879
09:35:07|0.90878
09:35:09|0.90808
09:35:10|0.90806
09:35:11|0.90806
09:35:13|0.90806
09:35:14|0.90806
09:35:15|0.90806
09:35:16|0.9077
09:35:17|0.9077
09:35:17|0.90772
09:35:18|0.90824
09:35:20|0.90824
09:35:20|0.90859
09:35:22|0.90859
09:35:23|0.90859
09:35:24|0.90859
09:35:25|0.90859
09:35:25|0.90859
09:35:26|0.90859
09:35:28|0.90844
09:35:29|0.90824
09:35:29|0.90824
09:35:31|0.90824
09:35:31|0.90824
09:35:32|0.90824
09:35:34|0.90824
09:35:35|0.90824
09:35:36|0.90824
09:35:36|0.90824
09:35:37|0.90824
09:35:39|0.90824
09:35:40|0.90824
09:35:40|0.90824
09:35:42|0.90824
09:35:43|0.90824
09:35:44|0.90824
09:35:45|0.90824
09:35:46|0.90824
09:35:46|0.90824
09:35:47|0.90824
09:35:49|0.90882
09:35:49|0.90882
09:35:51|0.90882
09:35:52|0.90882
09:35:53|0.90882
09:35:54|0.90882
09:35:55|0.90882
09:35:55|0.90882
09:35:57|0.90882
09:35:58|0.90882
09:35:59|0.90882
09:36:00|0.90882
09:36:01|0.90882
09:36:03|0.90882
09:36:04|0.90882
09:36:04|0.90882
09:36:06|0.90865
09:36:07|0.90865
09:36:08|0.90865
09:36:10|0.90866
09:36:11|0.90908
09:36:12|0.90901
09:36:13|0.90987
09:36:14|0.91067
09:36:15|0.91058
09:36:16|0.91119
09:36:17|0.91095
09:36:18|0.91123
09:36:19|0.90994
09:36:20|0.91035
09:36:22|0.90941
09:36:23|0.90948
09:36:24|0.90948
09:36:25|0.91011
09:36:25|0.91011
09:36:26|0.91057
09:36:27|0.91128
09:36:29|0.91031
09:36:29|0.91031
09:36:31|0.91031
09:36:31|0.9099
09:36:33|0.9099
09:36:33|0.9099
09:36:35|0.9099
09:36:35|0.9099
09:36:37|0.9099
09:36:38|0.9099
09:36:38|0.9099
09:36:40|0.91049
09:36:40|0.91049
09:36:41|0.91194
09:36:43|0.91194
09:36:44|0.91213
09:36:45|0.91214
09:36:45|0.91233
09:36:47|0.91233
09:36:47|0.91268
09:36:48|0.91279
09:36:50|0.91279
09:36:51|0.91286
09:36:52|0.91286
09:36:52|0.91286
09:36:54|0.91203
09:36:55|0.91205
09:36:56|0.91204
09:36:57|0.91204
09:36:57|0.91204
09:36:59|0.91204
09:36:59|0.91204
09:37:01|0.91133
09:37:02|0.91133
09:37:04|0.91108
09:37:05|0.91108
09:37:07|0.91073
09:37:08|0.91053
09:37:09|0.91053
09:37:10|0.91053
09:37:11|0.91053
09:37:12|0.91053
09:37:13|0.91135
09:37:14|0.91158
09:37:15|0.91158
09:37:16|0.91158
09:37:17|0.91178
09:37:18|0.91178
09:37:20|0.91178
09:37:21|0.91178
09:37:21|0.91128
09:37:22|0.91243
09:37:24|0.91277
09:37:25|0.9125
09:37:25|0.91283
09:37:26|0.91283
09:37:28|0.91306
09:37:29|0.91306
09:37:30|0.91163
09:37:31|0.91178
09:37:32|0.91177
09:37:33|0.91177
09:37:34|0.91177
09:37:34|0.91151
09:37:36|0.91151
09:37:38|0.91151
09:37:38|0.91151
09:37:39|0.91151
09:37:40|0.91151
09:37:42|0.91214
09:37:42|0.91189
09:37:43|0.91191
09:37:45|0.91191
09:37:45|0.91167
09:37:46|0.91212
09:37:47|0.9121
09:37:49|0.9121
09:37:49|0.9121
09:37:50|0.9121
09:37:51|0.9121
09:37:53|0.9121
09:37:54|0.9121
09:37:55|0.9121
09:37:56|0.9121
09:37:57|0.91277
09:37:58|0.91314
09:37:59|0.91324
09:38:00|0.91314
09:38:01|0.91314
09:38:03|0.9131
09:38:03|0.9131
09:38:05|0.9131
09:38:07|0.91264
09:38:09|0.91235
09:38:10|0.91195
09:38:12|0.91189
09:38:13|0.91189
09:38:14|0.91189
09:38:16|0.9111
09:38:17|0.91161
09:38:18|0.91161
09:38:18|0.91161
09:38:20|0.91161
09:38:21|0.91161
09:38:22|0.91161
09:38:22|0.91161
09:38:24|0.91161
09:38:25|0.91161
09:38:25|0.91247
09:38:27|0.91268
09:38:27|0.91268
09:38:28|0.91268
09:38:30|0.91268
09:38:31|0.91268
09:38:31|0.91268
09:38:33|0.91268
09:38:34|0.9126
09:38:34|0.9126
09:38:35|0.9126
09:38:36|0.91289
09:38:38|0.91304
09:38:38|0.91304
09:38:40|0.91313
09:38:41|0.91343
09:38:41|0.91349
09:38:43|0.91349
09:38:44|0.91338
09:38:45|0.91338
09:38:45|0.91346
09:38:47|0.91344
09:38:48|0.91282
09:38:48|0.91282
09:38:49|0.91282
09:38:51|0.91296
09:38:51|0.91244
09:38:53|0.91207
09:38:54|0.91207
09:38:54|0.91279
09:38:55|0.91279
09:38:57|0.9128
09:38:58|0.9128
09:38:58|0.9128
09:39:00|0.9128
09:39:00|0.9128
09:39:02|0.9128
09:39:04|0.9128
09:39:05|0.9128
09:39:05|0.9128
09:39:07|0.91147
09:39:09|0.91147
09:39:10|0.91147
09:39:11|0.91147
09:39:13|0.91147
09:39:14|0.91147
09:39:15|0.91147
09:39:16|0.91147
09:39:18|0.9125
09:39:19|0.91217
09:39:20|0.91243
09:39:21|0.91243
09:39:22|0.91243
09:39:23|0.91243
09:39:24|0.91243
09:39:25|0.91243
09:39:26|0.91243
09:39:27|0.91252
09:39:28|0.91252
09:39:29|0.91252
09:39:30|0.91252
09:39:31|0.91252
09:39:32|0.91252
09:39:33|0.91252
09:39:34|0.91252
09:39:35|0.91252
09:39:36|0.91252
09:39:37|0.91252
09:39:38|0.91252
09:39:39|0.91252
09:39:40|0.91252
09:39:41|0.91252
09:39:43|0.91252
09:39:44|0.91252
09:39:45|0.91252
09:39:45|0.91252
09:39:47|0.91252
09:39:48|0.91212
09:39:48|0.91212
09:39:50|0.91212
09:39:50|0.91212
09:39:52|0.91212
09:39:53|0.91212
09:39:54|0.91212
09:39:54|0.91212
09:39:56|0.91212
09:39:57|0.91212
09:39:58|0.91212
09:39:59|0.91279
09:40:00|0.91279
09:40:01|0.91278
09:40:02|0.91278
09:40:02|0.91278
09:40:04|0.91278
09:40:06|0.91278
09:40:07|0.91278
09:40:08|0.91278
09:40:09|0.91278
09:40:10|0.91278
09:40:11|0.91278
09:40:13|0.91278
09:40:13|0.91278
09:40:14|0.91278
09:40:15|0.91227
09:40:17|0.91227
09:40:17|0.91278
09:40:18|0.91278
09:40:20|0.91278
09:40:21|0.91278
09:40:22|0.91278
09:40:24|0.91278
09:40:25|0.91216
09:40:26|0.91213
09:40:26|0.91157
09:40:27|0.91174
09:40:29|0.91195
09:40:30|0.91215
09:40:31|0.91215
09:40:32|0.91215
09:40:32|0.91215
09:40:34|0.91215
09:40:34|0.91215
09:40:36|0.91215
09:40:37|0.91215
09:40:38|0.91215
09:40:39|0.91215
09:40:40|0.91181
09:40:40|0.91171
09:40:42|0.91171
09:40:43|0.91171
09:40:43|0.91171
09:40:44|0.91108
09:40:45|0.91108
09:40:46|0.91108
09:40:48|0.91108
09:40:49|0.91108
09:40:49|0.91154
09:40:51|0.91166
09:40:52|0.91176
09:40:53|0.91176
09:40:54|0.91166
09:40:54|0.91108
09:40:56|0.91108
09:40:57|0.91109
09:40:57|0.91109
09:40:58|0.91109
09:41:00|0.91109
09:41:00|0.91109
09:41:02|0.91109
09:41:03|0.91119
09:41:04|0.91119
09:41:06|0.91119
09:41:08|0.9105
09:41:09|0.91049
09:41:11|0.91049
09:41:12|0.91049
09:41:13|0.9105
09:41:15|0.9105
09:41:16|0.91049
09:41:17|0.91049
09:41:17|0.91049
09:41:18|0.91049
09:41:20|0.91049
09:41:21|0.91049
09:41:22|0.91049
09:41:23|0.91049
09:41:24|0.91035
09:41:25|0.9098
09:41:26|0.9098
09:41:27|0.9098
09:41:28|0.9098
09:41:29|0.9098
09:41:30|0.9098
09:41:31|0.9098
09:41:32|0.9098
09:41:33|0.90935
09:41:34|0.90935
09:41:35|0.90935
09:41:36|0.90935
09:41:37|0.90954
09:41:38|0.90954
09:41:39|0.90954
09:41:40|0.90954
09:41:41|0.90954
09:41:42|0.90954
09:41:43|0.90954
09:41:44|0.90954
09:41:45|0.90954
09:41:46|0.90954
09:41:47|0.90918
09:41:48|0.90918
09:41:49|0.90935
09:41:51|0.90935
09:41:52|0.90935
09:41:53|0.90935
09:41:54|0.90944
09:41:55|0.90944
09:41:55|0.90944
09:41:56|0.90944
09:41:58|0.90944
09:41:59|0.90944
09:41:59|0.90947
09:42:01|0.90959
09:42:02|0.90959
09:42:02|0.90959
09:42:04|0.90959
09:42:05|0.90972
09:42:07|0.90972
09:42:08|0.90912
09:42:09|0.90912
09:42:11|0.90966
09:42:12|0.90966
09:42:14|0.90989
09:42:14|0.90989
09:42:16|0.90989
09:42:17|0.90989
09:42:18|0.90989
09:42:19|0.90989
09:42:21|0.90989
09:42:22|0.90989
09:42:22|0.90989
09:42:24|0.90989
09:42:25|0.90989
09:42:26|0.9105
09:42:26|0.91054
09:42:29|0.91106
09:42:30|0.91106
09:42:31|0.91106
09:42:32|0.91106
09:42:33|0.91106
09:42:34|0.91106
09:42:35|0.91106
09:42:36|0.91106
09:42:37|0.91106
09:42:38|0.90997
09:42:39|0.90997
09:42:40|0.90997
09:42:41|0.90997
09:42:42|0.90997
09:42:43|0.90997
09:42:44|0.90997
09:42:45|0.90997
09:42:46|0.90997
09:42:47|0.90997
09:42:48|0.90997
09:42:49|0.90997
09:42:50|0.90997
09:42:51|0.90997
09:42:52|0.90997
09:42:53|0.90997
09:42:54|0.9102
09:42:55|0.9102
09:42:56|0.9102
09:42:57|0.9102
09:42:58|0.9102
09:42:59|0.9102
09:43:00|0.9102
09:43:01|0.9102
09:43:02|0.90971
09:43:03|0.90971
09:43:04|0.90971
09:43:05|0.90971
09:43:06|0.90971
09:43:08|0.90971
09:43:09|0.90971
09:43:10|0.90954
09:43:11|0.90954
09:43:12|0.90953
09:43:13|0.90953
09:43:14|0.90911
09:43:15|0.90898
09:43:16|0.90898
09:43:18|0.90898
09:43:19|0.909
09:43:20|0.909
09:43:21|0.909
09:43:23|0.909
09:43:23|0.909
09:43:24|0.909
09:43:25|0.909
09:43:26|0.909
09:43:27|0.909
09:43:28|0.909
09:43:29|0.909
09:43:31|0.90996
09:43:32|0.90996
09:43:34|0.90968
09:43:34|0.90968
09:43:35|0.90968
09:43:37|0.90968
09:43:38|0.90968
09:43:38|0.90968
09:43:39|0.90968
09:43:41|0.90968
09:43:42|0.90968
09:43:43|0.90968
09:43:44|0.90968
09:43:45|0.90968
09:43:46|0.90968
09:43:47|0.90968
09:43:48|0.90968
09:43:49|0.90968
09:43:50|0.90968
09:43:51|0.90968
09:43:52|0.90968
09:43:53|0.90968
09:43:54|0.90968
09:43:55|0.90968
09:43:57|0.90976
09:43:58|0.90976
09:43:59|0.90976
09:44:00|0.90976
09:44:00|0.90976
09:44:01|0.90976
09:44:03|0.90976
09:44:04|0.90976
09:44:04|0.90976
09:44:05|0.91011
09:44:06|0.90966
09:44:08|0.90946
09:44:09|0.90946
09:44:11|0.90946
09:44:12|0.90946
09:44:13|0.90946
09:44:15|0.90946
09:44:15|0.90946
09:44:17|0.90946
09:44:18|0.90946
09:44:19|0.90946
09:44:20|0.90946
09:44:21|0.90946
09:44:22|0.90946
09:44:24|0.90949
09:44:25|0.90949
09:44:26|0.90933
09:44:27|0.90933
09:44:29|0.90933
09:44:29|0.90933
09:44:31|0.90933
09:44:32|0.90933
09:44:33|0.90933
09:44:33|0.90933
09:44:34|0.90953
09:44:35|0.90953
09:44:36|0.9099
09:44:37|0.91051
09:44:39|0.91018
09:44:40|0.91018
09:44:40|0.91018
09:44:41|0.90984
09:44:42|0.90979
09:44:43|0.90979
09:44:45|0.90979
09:44:45|0.90979
09:44:46|0.90979
09:44:48|0.90979
09:44:48|0.90979
09:44:49|0.90979
09:44:50|0.90979
09:44:52|0.90979
09:44:52|0.90979
09:44:54|0.90979
09:44:54|0.90913
09:44:55|0.90958
09:44:57|0.90958
09:44:58|0.90958
09:44:58|0.90958
09:45:00|0.90958
09:45:01|0.90979
09:45:02|0.90979
09:45:02|0.90907
09:45:04|0.90907
09:45:05|0.90907
09:45:05|0.90907
09:45:07|0.90907
09:45:07|0.90907
09:45:09|0.90907
09:45:10|0.90907
09:45:11|0.90907
09:45:12|0.90907
09:45:13|0.90907
09:45:14|0.90965
09:45:15|0.90965
09:45:17|0.90965
09:45:18|0.90965
09:45:19|0.90965
09:45:20|0.90965
09:45:21|0.90965
09:45:22|0.90965
09:45:23|0.90914
09:45:24|0.90914
09:45:25|0.90966
09:45:25|0.90966
09:45:27|0.90966
09:45:28|0.9094
09:45:29|0.9094
09:45:31|0.9094
09:45:31|0.9094
09:45:32|0.90969
09:45:34|0.90969
09:45:34|0.90969
09:45:36|0.90969
09:45:37|0.90969
09:45:38|0.90969
09:45:39|0.90969
09:45:40|0.90969
09:45:41|0.90969
09:45:42|0.90969
09:45:43|0.90969
09:45:44|0.90914
09:45:45|0.90914
09:45:46|0.90883
09:45:47|0.90883
09:45:48|0.90883
09:45:49|0.90883
09:45:50|0.90883
09:45:51|0.90883
09:45:52|0.90883
09:45:53|0.90883
09:45:54|0.90883
09:45:55|0.90883
09:45:56|0.90883
09:45:57|0.90883
09:45:58|0.90869
09:45:59|0.90868
09:46:00|0.90868
09:46:01|0.90868
09:46:02|0.90865
09:46:03|0.90865
09:46:04|0.90865
09:46:05|0.90865
09:46:06|0.90865
09:46:07|0.90865
09:46:08|0.90865
09:46:09|0.90849
09:46:10|0.90849
09:46:12|0.90849
09:46:14|0.90849
09:46:14|0.90849
09:46:15|0.90849
09:46:17|0.90839
09:46:19|0.90839
09:46:21|0.90839
09:46:22|0.90839
09:46:23|0.90839
09:46:23|0.90849
09:46:25|0.90849
09:46:26|0.90849
09:46:27|0.90849
09:46:27|0.90849
09:46:29|0.90849
09:46:30|0.90849
09:46:31|0.90849
09:46:32|0.90888
09:46:33|0.90888
09:46:34|0.90888
09:46:35|0.90888
09:46:36|0.90888
09:46:37|0.90904
09:46:38|0.90904
09:46:39|0.90904
09:46:40|0.90904
09:46:41|0.90904
09:46:42|0.90904
09:46:43|0.90904
09:46:44|0.90904
09:46:45|0.90904
09:46:46|0.90904
09:46:47|0.90904
09:46:48|0.90904
09:46:49|0.90904
09:46:50|0.90904
09:46:51|0.90904
09:46:52|0.90904
09:46:53|0.90904
09:46:54|0.90904
09:46:55|0.90904
09:46:56|0.90904
09:46:57|0.90904
09:46:58|0.90904
09:46:59|0.90904
09:47:00|0.90904
09:47:01|0.90904
09:47:02|0.90904
09:47:03|0.90904
09:47:05|0.90925
09:47:05|0.90925
09:47:07|0.90925
09:47:07|0.90925
09:47:08|0.90925
09:47:09|0.90925
09:47:11|0.90925
09:47:13|0.90925
09:47:13|0.90925
09:47:15|0.90925
09:47:16|0.90925
09:47:17|0.90995
09:47:18|0.90995
09:47:19|0.90936
09:47:20|0.90936
09:47:21|0.90936
09:47:22|0.90936
09:47:23|0.90936
09:47:24|0.90936
09:47:25|0.90936
09:47:26|0.90951
09:47:28|0.90951
09:47:29|0.90951
09:47:30|0.90951
09:47:32|0.90949
09:47:32|0.90949
09:47:34|0.90949
09:47:34|0.90949
09:47:35|0.90949
09:47:37|0.90949
09:47:37|0.90949
09:47:38|0.90949
09:47:39|0.90949
09:47:40|0.90949
09:47:42|0.90949
09:47:42|0.90949
09:47:44|0.90949
09:47:45|0.90949
09:47:46|0.90949
09:47:46|0.90949
09:47:48|0.90949
09:47:49|0.90949
09:47:50|0.90949
09:47:51|0.90949
09:47:52|0.90949
09:47:53|0.90949
09:47:55|0.90949
09:47:55|0.90949
09:47:56|0.90949
09:47:57|0.90949
09:47:59|0.90949
09:48:00|0.90949
09:48:01|0.90949
09:48:02|0.90971
09:48:04|0.90971
09:48:05|0.90971
09:48:06|0.90971
09:48:07|0.90948
09:48:08|0.9095
09:48:09|0.9095
09:48:10|0.9095
09:48:11|0.9095
09:48:13|0.90915
09:48:14|0.90905
09:48:15|0.90905
09:48:17|0.90905
09:48:17|0.90905
09:48:20|0.90905
09:48:20|0.90905
09:48:22|0.90905
09:48:23|0.90905
09:48:24|0.90905
09:48:25|0.90905
09:48:26|0.90905
09:48:27|0.90905
09:48:28|0.90905
09:48:29|0.90905
09:48:31|0.90905
09:48:32|0.90904
09:48:33|0.90904
09:48:34|0.90904
09:48:35|0.90904
09:48:36|0.90904
09:48:37|0.9093
09:48:38|0.9093
09:48:39|0.9093
09:48:40|0.9093
09:48:41|0.9093
09:48:42|0.9093
09:48:43|0.9093
09:48:44|0.9093
09:48:45|0.9093
09:48:46|0.90932
09:48:47|0.90971
09:48:48|0.90971
09:48:49|0.90971
09:48:50|0.90971
09:48:51|0.90971
09:48:52|0.90971
09:48:53|0.90971
09:48:54|0.90971
09:48:56|0.90971
09:48:57|0.90971
09:48:58|0.90971
09:48:59|0.90892
09:48:59|0.90868
09:49:00|0.90868
09:49:02|0.90868
09:49:03|0.90868
09:49:03|0.90868
09:49:05|0.90868
09:49:05|0.90868
09:49:06|0.90868
09:49:08|0.90868
09:49:09|0.90868
09:49:10|0.90868
09:49:11|0.90868
09:49:12|0.90868
09:49:14|0.9092
09:49:15|0.9092
09:49:16|0.9092
09:49:16|0.9092
09:49:17|0.9092
09:49:18|0.9092
09:49:20|0.9092
09:49:22|0.90946
09:49:23|0.90946
09:49:25|0.90958
09:49:26|0.90958
09:49:27|0.90958
09:49:28|0.90958
09:49:30|0.90958
09:49:30|0.90958
09:49:33|0.90958
09:49:33|0.90958
09:49:34|0.90929
09:49:35|0.90929
09:49:36|0.90929
09:49:37|0.90929
09:49:38|0.90929
09:49:39|0.90929
09:49:40|0.90929
09:49:41|0.90929
09:49:42|0.90929
09:49:43|0.90929
09:49:44|0.90929
09:49:45|0.90929
09:49:46|0.90929
09:49:47|0.90929
09:49:48|0.90929
09:49:49|0.90929
09:49:50|0.90929
09:49:51|0.90929
09:49:52|0.90929
09:49:53|0.90929
09:49:54|0.90929
09:49:56|0.90929
09:49:56|0.90929
09:49:58|0.90929
09:49:59|0.90929
09:50:00|0.90929
09:50:01|0.90929
09:50:03|0.90958
09:50:04|0.90958
09:50:04|0.90911
09:50:05|0.90911
09:50:06|0.90911
09:50:07|0.90958
09:50:09|0.90958
09:50:09|0.90925
09:50:10|0.90925
09:50:11|0.90925
09:50:13|0.90925
09:50:14|0.90968
09:50:15|0.90968
09:50:17|0.90968
09:50:18|0.90968
09:50:19|0.90968
09:50:19|0.90968
09:50:21|0.90897
09:50:22|0.90897
09:50:23|0.90948
09:50:24|0.90948
09:50:25|0.9101
09:50:26|0.91015
09:50:27|0.90994
09:50:28|0.90994
09:50:29|0.90994
09:50:30|0.90994
09:50:31|0.90994
09:50:32|0.90994
09:50:33|0.90994
09:50:34|0.90994
09:50:35|0.90976
09:50:36|0.90924
09:50:37|0.90924
09:50:38|0.90924
09:50:39|0.90924
09:50:40|0.90924
09:50:41|0.90924
09:50:43|0.90861
09:50:44|0.90861
09:50:44|0.90861
09:50:46|0.90861
09:50:47|0.9081
09:50:48|0.9081
09:50:48|0.9081
09:50:50|0.90839
09:50:51|0.90839
09:50:51|0.90839
09:50:52|0.90839
09:50:53|0.90839
09:50:55|0.90839
09:50:56|0.90839
09:50:56|0.90839
09:50:57|0.90839
09:50:59|0.90839
09:50:59|0.90839
09:51:00|0.90839
09:51:02|0.90839
09:51:04|0.90839
09:51:04|0.90839
09:51:05|0.90839
09:51:06|0.90839
09:51:07|0.90839
09:51:08|0.90839
09:51:09|0.90839
09:51:10|0.90847
09:51:11|0.90841
09:51:12|0.90841
09:51:13|0.90841
09:51:15|0.90841
09:51:17|0.90841
09:51:18|0.90841
09:51:19|0.90889
09:51:21|0.90934
09:51:22|0.90934
09:51:23|0.90934
09:51:24|0.90934
09:51:25|0.90934
09:51:26|0.90934
09:51:27|0.90934
09:51:28|0.90934
09:51:29|0.90934
09:51:30|0.90934
09:51:31|0.90934
09:51:32|0.90934
09:51:33|0.90934
09:51:34|0.90934
09:51:35|0.90934
09:51:36|0.90934
09:51:37|0.90934
09:51:38|0.90934
09:51:39|0.90934
09:51:40|0.90934
09:51:41|0.90934
09:51:42|0.90897
09:51:43|0.90898
09:51:44|0.90898
09:51:45|0.90898
09:51:47|0.90898
09:51:47|0.90898
09:51:49|0.90898
09:51:50|0.90898
09:51:50|0.90898
09:51:51|0.90917
09:51:53|0.90835
09:51:54|0.90835
09:51:54|0.90835
09:51:56|0.90835
09:51:57|0.90835
09:51:58|0.90835
09:51:59|0.90835
09:52:00|0.90835
09:52:01|0.90835
09:52:01|0.90835
09:52:03|0.90834
09:52:03|0.90834
09:52:04|0.90781
09:52:06|0.90785
09:52:06|0.90785
09:52:07|0.90785
09:52:08|0.90785
09:52:09|0.90785
09:52:11|0.90785
09:52:12|0.90785
09:52:13|0.90785
09:52:14|0.90785
09:52:15|0.90785
09:52:17|0.90785
09:52:19|0.90785
09:52:19|0.90785
09:52:20|0.90785
09:52:21|0.90785
09:52:23|0.90785
09:52:24|0.90785
09:52:25|0.90785
09:52:26|0.90785
09:52:27|0.90785
09:52:28|0.90785
09:52:29|0.90785
09:52:31|0.90785
09:52:32|0.90785
09:52:33|0.90785
09:52:34|0.90785
09:52:35|0.90785
09:52:37|0.90785
09:52:38|0.90785
09:52:38|0.90785
09:52:39|0.90785
09:52:41|0.90785
09:52:41|0.90787
09:52:42|0.90787
09:52:43|0.90787
09:52:44|0.90787
09:52:46|0.90787
09:52:47|0.90787
09:52:48|0.90787
09:52:49|0.90787
09:52:49|0.90786
09:52:50|0.90786
09:52:52|0.90786
09:52:52|0.9075
09:52:54|0.90761
09:52:55|0.90761
09:52:56|0.90761
09:52:57|0.90761
09:52:58|0.90761
09:52:59|0.90761
09:53:00|0.90761
09:53:01|0.90761
09:53:02|0.90761
09:53:03|0.90761
09:53:04|0.90761
09:53:05|0.90802
09:53:06|0.90802
09:53:07|0.90755
09:53:08|0.90755
09:53:09|0.90755
09:53:10|0.90755
09:53:11|0.90755
09:53:12|0.90755
09:53:13|0.90755
09:53:14|0.90755
09:53:15|0.90755
09:53:16|0.90755
09:53:18|0.90755
09:53:19|0.90755
09:53:20|0.90759
09:53:22|0.90759
09:53:23|0.90759
09:53:24|0.90759
09:53:24|0.90759
09:53:26|0.90759
09:53:27|0.90759
09:53:28|0.9074
09:53:30|0.9074
09:53:30|0.90755
09:53:31|0.90755
09:53:33|0.90755
09:53:35|0.90755
09:53:35|0.90755
09:53:36|0.90755
09:53:38|0.90777
09:53:39|0.90777
09:53:40|0.90777
09:53:41|0.90777
09:53:42|0.90777
09:53:44|0.90777
09:53:46|0.90756
09:53:46|0.90735
09:53:48|0.90729
09:53:49|0.907
09:53:50|0.90671
09:53:51|0.90671
09:53:51|0.90621
09:53:53|0.90612
09:53:53|0.90612
09:53:55|0.90612
09:53:56|0.90612
09:53:57|0.90612
09:53:58|0.90612
09:53:59|0.90611
09:54:00|0.90611
09:54:01|0.90611
09:54:02|0.9057
09:54:03|0.90562
09:54:05|0.90567
09:54:07|0.90567
09:54:07|0.90567
09:54:08|0.90561
09:54:09|0.90561
09:54:11|0.90561
09:54:12|0.90561
09:54:12|0.90549
09:54:13|0.90549
09:54:15|0.90549
09:54:16|0.90549
09:54:16|0.90549
09:54:18|0.90549
09:54:20|0.90549
09:54:21|0.90549
09:54:23|0.90549
09:54:23|0.90549
09:54:24|0.90549
09:54:26|0.90549
09:54:27|0.90549
09:54:28|0.90549
09:54:29|0.90549
09:54:30|0.90549
09:54:31|0.90549
09:54:32|0.90549
09:54:34|0.90621
09:54:35|0.90621
09:54:36|0.90621
09:54:36|0.90621
09:54:39|0.90603
09:54:39|0.90603
09:54:40|0.90603
09:54:41|0.90603
09:54:42|0.90603
09:54:43|0.90603
09:54:44|0.90603
09:54:45|0.90651
09:54:46|0.90651
09:54:47|0.90651
09:54:48|0.90651
09:54:49|0.90651
09:54:51|0.90651
09:54:51|0.90651
09:54:52|0.90651
09:54:53|0.90651
09:54:55|0.90651
09:54:55|0.90651
09:54:56|0.90651
09:54:57|0.90651
09:54:58|0.90651
09:54:59|0.90651
09:55:00|0.90651
09:55:01|0.90651
09:55:03|0.90651
09:55:04|0.90651
09:55:06|0.90651
09:55:07|0.90651
09:55:08|0.90573
09:55:09|0.90573
09:55:10|0.90573
09:55:11|0.90573
09:55:12|0.90573
09:55:14|0.90573
09:55:15|0.90573
09:55:16|0.90573
09:55:16|0.90573
09:55:18|0.90573
09:55:20|0.90573
09:55:21|0.90573
09:55:22|0.90573
09:55:23|0.90573
09:55:25|0.90578
09:55:26|0.90578
09:55:27|0.90578
09:55:29|0.90578
09:55:31|0.90645
09:55:31|0.90625
09:55:33|0.90648
09:55:34|0.90648
09:55:35|0.90648
09:55:35|0.90648
09:55:37|0.90648
09:55:39|0.90648
09:55:40|0.90648
09:55:40|0.90648
09:55:42|0.90679
09:55:42|0.90679
09:55:43|0.90679
09:55:44|0.90619
09:55:45|0.90619
09:55:46|0.90619
09:55:48|0.90619
09:55:48|0.90629
09:55:49|0.90629
09:55:50|0.90629
09:55:52|0.90629
09:55:53|0.90629
09:55:54|0.90578
09:55:54|0.90621
09:55:55|0.90621
09:55:56|0.90621
09:55:57|0.90621
09:55:58|0.90621
09:55:59|0.90621
09:56:00|0.90621
09:56:01|0.90621
09:56:02|0.90573
09:56:03|0.90553
09:56:04|0.9055
09:56:06|0.9055
09:56:06|0.9055
09:56:08|0.90578
09:56:08|0.90578
09:56:09|0.90578
09:56:11|0.90578
09:56:11|0.90578
09:56:12|0.90677
09:56:13|0.90677
09:56:14|0.90677
09:56:15|0.90635
09:56:16|0.90635
09:56:17|0.90635
09:56:19|0.90635
09:56:20|0.90635
09:56:21|0.90635
09:56:23|0.90635
09:56:25|0.90635
09:56:25|0.90635
09:56:26|0.90635
09:56:28|0.90635
09:56:29|0.90522
09:56:30|0.90522
09:56:31|0.90522
09:56:32|0.90522
09:56:33|0.90522
09:56:34|0.90522
09:56:36|0.90522
09:56:36|0.90522
09:56:38|0.90522
09:56:40|0.90522
09:56:41|0.90522
09:56:41|0.90522
09:56:42|0.90522
09:56:44|0.90522
09:56:44|0.90522
09:56:46|0.90522
09:56:46|0.90522
09:56:48|0.90522
09:56:49|0.90522
09:56:49|0.90522
09:56:50|0.90522
09:56:52|0.90522
09:56:54|0.90522
09:56:55|0.90522
09:56:56|0.90611
09:56:57|0.90611
09:56:58|0.90611
09:56:59|0.90611
09:57:00|0.90611
09:57:01|0.90611
09:57:02|0.90611
09:57:03|0.90611
09:57:04|0.90611
09:57:05|0.90611
09:57:06|0.90611
09:57:08|0.90611
09:57:09|0.90611
09:57:10|0.90611
09:57:11|0.90611
09:57:11|0.90611
09:57:13|0.90611
09:57:14|0.90611
09:57:15|0.90611
09:57:15|0.90611
09:57:18|0.90611
09:57:18|0.90611
09:57:20|0.90611
09:57:22|0.90526
09:57:23|0.90526
09:57:25|0.90526
09:57:26|0.90526
09:57:28|0.90526
09:57:29|0.90526
09:57:31|0.90541
09:57:32|0.90541
09:57:33|0.90541
09:57:34|0.90541
09:57:35|0.90535
09:57:36|0.90535
09:57:37|0.90535
09:57:38|0.90535
09:57:39|0.90525
09:57:40|0.90511
09:57:41|0.90535
09:57:42|0.90497
09:57:43|0.90497
09:57:44|0.90497
09:57:45|0.90426
09:57:46|0.90443
09:57:47|0.90443
09:57:48|0.90443
09:57:49|0.90443
09:57:50|0.90443
09:57:51|0.90443
09:57:52|0.90443
09:57:53|0.904
09:57:55|0.904
09:57:56|0.904
09:57:57|0.904
09:57:58|0.904
09:57:59|0.904
09:58:00|0.904
09:58:01|0.9042
09:58:02|0.9042
09:58:03|0.9042
09:58:04|0.9042
09:58:06|0.9042
09:58:07|0.9042
09:58:08|0.9042
09:58:09|0.9042
09:58:10|0.9042
09:58:11|0.9042
09:58:12|0.9042
09:58:13|0.9042
09:58:14|0.9042
09:58:15|0.9042
09:58:16|0.90436
09:58:17|0.90436
09:58:18|0.90436
09:58:19|0.90436
09:58:20|0.90436
09:58:21|0.90436
09:58:22|0.90436
09:58:24|0.90436
09:58:24|0.90436
09:58:27|0.904
09:58:27|0.904
09:58:28|0.904
09:58:30|0.904
09:58:30|0.904
09:58:31|0.904
09:58:33|0.904
09:58:34|0.904
09:58:35|0.904
09:58:36|0.904
09:58:37|0.90384
09:58:39|0.90366
09:58:40|0.90366
09:58:40|0.90366
09:58:42|0.90366
09:58:43|0.90366
09:58:44|0.90366
09:58:45|0.90366
09:58:46|0.90366
09:58:46|0.90379
09:58:48|0.90379
09:58:48|0.90379
09:58:50|0.90379
09:58:51|0.90379
09:58:52|0.90379
09:58:53|0.90379
09:58:54|0.90379
09:58:55|0.90379
09:58:56|0.90379
09:58:57|0.90379
09:58:59|0.9039
09:59:00|0.9039
09:59:02|0.904
09:59:02|0.904
09:59:03|0.904
09:59:04|0.904
09:59:05|0.904
09:59:06|0.904
09:59:07|0.904
09:59:08|0.904
09:59:09|0.904
09:59:10|0.904
09:59:11|0.904
09:59:13|0.904
09:59:14|0.904
09:59:14|0.904
09:59:15|0.904
09:59:17|0.904
09:59:18|0.904
09:59:19|0.904
09:59:20|0.904
09:59:21|0.904
09:59:22|0.904
09:59:24|0.90405
09:59:26|0.904
09:59:27|0.904
09:59:28|0.90385
09:59:30|0.90385
09:59:31|0.90385
09:59:32|0.90418
09:59:32|0.90418
09:59:33|0.90418
09:59:35|0.90418
09:59:36|0.90418
09:59:37|0.90418
09:59:38|0.90418
09:59:39|0.90418
09:59:40|0.90418
09:59:41|0.90328
09:59:42|0.90301
09:59:43|0.90291
09:59:44|0.90281
09:59:45|0.90281
09:59:46|0.90281
09:59:47|0.90281
09:59:48|0.90281
09:59:49|0.90281
09:59:50|0.90243
09:59:51|0.90243
09:59:52|0.90243
09:59:53|0.90279
09:59:54|0.90279
09:59:55|0.90279
09:59:56|0.90279
09:59:57|0.90279
09:59:58|0.90279
09:59:59|0.90223
10:00:00|0.902
10:00:01|0.902
10:00:02|0.902
10:00:03|0.902
10:00:04|0.902
10:00:05|0.90186
10:00:06|0.90213
10:00:07|0.90163
10:00:09|0.90221
10:00:10|0.90221
10:00:11|0.90221
10:00:12|0.90221
10:00:14|0.90271
10:00:15|0.90271
10:00:16|0.90271
10:00:16|0.9022
10:00:18|0.9022
10:00:19|0.9022
10:00:20|0.9022
10:00:21|0.90254
10:00:22|0.90254
10:00:24|0.90254
10:00:25|0.90254
10:00:26|0.90254
10:00:27|0.90254
10:00:29|0.90254
10:00:30|0.90254
10:00:31|0.90254
10:00:32|0.90254
10:00:33|0.90254
10:00:34|0.90254
10:00:35|0.90254
10:00:36|0.90254
10:00:37|0.90254
10:00:38|0.90254
10:00:39|0.90254
10:00:40|0.90254
10:00:41|0.90337
10:00:43|0.90348
10:00:44|0.90348
10:00:45|0.9035
10:00:46|0.9035
10:00:47|0.9035
10:00:48|0.9035
10:00:49|0.9035
10:00:50|0.90303
10:00:51|0.90303
10:00:52|0.90303
10:00:53|0.90303
10:00:53|0.90264
10:00:55|0.90225
10:00:56|0.90225
10:00:56|0.90225
10:00:58|0.90225
10:00:58|0.90225
10:00:59|0.90225
10:01:01|0.90291
10:01:02|0.90291
10:01:03|0.90291
10:01:04|0.90291
10:01:05|0.90291
10:01:06|0.90291
10:01:07|0.90291
10:01:08|0.90291
10:01:09|0.90291
10:01:11|0.90291
10:01:11|0.90291
10:01:13|0.90291
10:01:14|0.90291
10:01:15|0.90291
10:01:16|0.90291
10:01:16|0.9029
10:01:17|0.9029
10:01:19|0.90264
10:01:20|0.90268
10:01:21|0.90268
10:01:22|0.90268
10:01:23|0.90268
10:01:25|0.90233
10:01:26|0.90233
10:01:27|0.90233
10:01:29|0.90233
10:01:30|0.90233
10:01:31|0.90233
10:01:32|0.90233
10:01:33|0.90233
10:01:34|0.90233
10:01:35|0.90233
10:01:36|0.90233
10:01:37|0.90233
10:01:38|0.90233
10:01:39|0.90233
10:01:40|0.90239
10:01:41|0.90239
10:01:42|0.90239
10:01:43|0.90239
10:01:44|0.90239
10:01:45|0.90239
10:01:46|0.90239
10:01:47|0.90239
10:01:48|0.90239
10:01:50|0.90239
10:01:51|0.90239
10:01:52|0.90239
10:01:53|0.90239
10:01:54|0.90239
10:01:55|0.90239
10:01:56|0.90239
10:01:57|0.90239
10:01:58|0.90239
10:01:58|0.90239
10:01:59|0.90239
10:02:02|0.90239
10:02:02|0.90312
10:02:03|0.90312
10:02:05|0.90312
10:02:05|0.90312
10:02:06|0.90312
10:02:07|0.90312
10:02:08|0.90312
10:02:10|0.90312
10:02:10|0.90312
10:02:12|0.90312
10:02:13|0.90312
10:02:14|0.90312
10:02:14|0.90312
10:02:16|0.90312
10:02:17|0.90312
10:02:18|0.90312
10:02:19|0.90312
10:02:19|0.90312
10:02:21|0.90312
10:02:21|0.90312
10:02:22|0.90312
10:02:23|0.90312
10:02:24|0.90312
10:02:26|0.90313
10:02:28|0.90313
10:02:29|0.9035
10:02:31|0.9035
10:02:32|0.9035
10:02:34|0.90384
10:02:35|0.90405
10:02:36|0.90405
10:02:37|0.90405
10:02:38|0.90405
10:02:39|0.90383
10:02:40|0.90376
10:02:42|0.90376
10:02:43|0.90376
10:02:43|0.90376
10:02:45|0.90346
10:02:47|0.90346
10:02:48|0.90346
10:02:49|0.90346
10:02:51|0.90346
10:02:53|0.90346
10:02:54|0.90346
10:02:55|0.90346
10:02:56|0.90346
10:02:57|0.90345
10:02:58|0.90345
10:02:59|0.90345
10:02:59|0.90345
10:03:01|0.90334
10:03:02|0.90331
10:03:03|0.90331
10:03:03|0.90331
10:03:04|0.90331
10:03:06|0.90331
10:03:07|0.90331
10:03:07|0.90331
10:03:09|0.90331
10:03:09|0.90388
10:03:11|0.90388
10:03:12|0.90388
10:03:13|0.90388
10:03:14|0.90388
10:03:14|0.90388
10:03:16|0.90388
10:03:17|0.90388
10:03:17|0.90388
10:03:19|0.90388
10:03:20|0.90388
10:03:21|0.90388
10:03:21|0.90388
10:03:23|0.90388
10:03:24|0.90388
10:03:24|0.90388
10:03:26|0.90388
10:03:28|0.90388
10:03:29|0.90388
10:03:30|0.90388
10:03:31|0.90334
10:03:32|0.90334
10:03:34|0.90334
10:03:35|0.90334
10:03:36|0.90383
10:03:37|0.90383
10:03:39|0.90383
10:03:39|0.90383
10:03:41|0.90383
10:03:42|0.90383
10:03:43|0.90383
10:03:44|0.90383
10:03:45|0.90383
10:03:46|0.90383
10:03:47|0.90383
10:03:48|0.90383
10:03:50|0.9038
10:03:51|0.9038
10:03:52|0.9038
10:03:53|0.9038
10:03:54|0.9038
10:03:55|0.9038
10:03:56|0.9038
10:03:57|0.9038
10:03:57|0.9038
10:03:59|0.9038
10:03:59|0.9038
10:04:00|0.90385
10:04:02|0.90385
10:04:03|0.90385
10:04:04|0.90385
10:04:05|0.90421
10:04:06|0.90435
10:04:07|0.90435
10:04:08|0.90435
10:04:10|0.90459
10:04:10|0.9049
10:04:12|0.90476
10:04:13|0.90476
10:04:13|0.90476
10:04:14|0.90507
10:04:16|0.90527
10:04:17|0.90609
10:04:18|0.90559
10:04:18|0.90559
10:04:20|0.90559
10:04:21|0.90559
10:04:22|0.90559
10:04:22|0.90559
10:04:24|0.90559
10:04:25|0.90495
10:04:25|0.90547
10:04:28|0.90547
10:04:29|0.90547
10:04:31|0.90531
10:04:32|0.90464
10:04:34|0.90416
10:04:35|0.90417
10:04:36|0.90417
10:04:37|0.90417
10:04:39|0.90417
10:04:40|0.90417
10:04:41|0.90417
10:04:42|0.90417
10:04:43|0.9045
10:04:44|0.90455
10:04:45|0.90455
10:04:46|0.90455
10:04:47|0.90455
10:04:48|0.9046
10:04:49|0.9046
10:04:51|0.9046
10:04:51|0.9046
10:04:53|0.9046
10:04:53|0.9046
10:04:55|0.9046
10:04:56|0.90468
10:04:57|0.90468
10:04:58|0.90468
10:04:59|0.90468
10:05:00|0.90468
10:05:01|0.90468
10:05:03|0.90468
10:05:04|0.90468
10:05:05|0.90468
10:05:06|0.90468
10:05:07|0.90468
10:05:08|0.90468
10:05:09|0.90468
10:05:10|0.90468
10:05:11|0.90468
10:05:12|0.90468
10:05:13|0.90468
10:05:14|0.90468
10:05:15|0.90468
10:05:16|0.90468
10:05:17|0.90468
10:05:18|0.90468
10:05:19|0.90468
10:05:20|0.90468
10:05:20|0.90468
10:05:21|0.90468
10:05:23|0.90468
10:05:25|0.90468
10:05:25|0.90468
10:05:27|0.90468
10:05:27|0.90468
10:05:30|0.90493
10:05:32|0.90493
10:05:32|0.90523
10:05:33|0.90523
10:05:34|0.90523
10:05:35|0.90523
10:05:36|0.90527
10:05:38|0.90527
10:05:39|0.90527
10:05:40|0.90527
10:05:41|0.90527
10:05:42|0.90527
10:05:43|0.90527
10:05:44|0.90547
10:05:45|0.90547
10:05:46|0.90547
10:05:47|0.90587
10:05:48|0.90587
10:05:49|0.90587
10:05:51|0.90587
10:05:52|0.90587
10:05:52|0.90587
10:05:54|0.90587
10:05:55|0.90587
10:05:56|0.90587
10:05:57|0.90587
10:05:57|0.90587
10:05:59|0.90587
10:06:00|0.90587
10:06:01|0.90587
10:06:02|0.90587
10:06:03|0.90587
10:06:04|0.90587
10:06:05|0.90587
10:06:06|0.90587
10:06:07|0.90587
10:06:08|0.90587
10:06:09|0.90587
10:06:11|0.90536
10:06:12|0.90536
10:06:13|0.90536
10:06:14|0.90536
10:06:15|0.90536
10:06:16|0.90536
10:06:17|0.90536
10:06:18|0.90536
10:06:19|0.90485
10:06:20|0.90485
10:06:21|0.90485
10:06:22|0.90485
10:06:23|0.90485
10:06:24|0.90485
10:06:25|0.90485
10:06:26|0.90485
10:06:27|0.90485
10:06:28|0.90485
10:06:29|0.90485
10:06:30|0.90485
10:06:31|0.90485
10:06:32|0.90485
10:06:32|0.90485
10:06:34|0.90485
10:06:36|0.90485
10:06:37|0.90509
10:06:38|0.90509
10:06:39|0.90509
10:06:40|0.90509
10:06:42|0.90509
10:06:43|0.90509
10:06:44|0.90509
10:06:44|0.90509
10:06:47|0.90509
10:06:47|0.90509
10:06:48|0.90509
10:06:49|0.90509
10:06:50|0.90509
10:06:51|0.90575
10:06:52|0.90575
10:06:53|0.90576
10:06:54|0.90576
10:06:55|0.90576
10:06:56|0.90576
10:06:57|0.90576
10:06:58|0.90576
10:06:59|0.90576
10:07:00|0.90576
10:07:02|0.90576
10:07:03|0.90576
10:07:04|0.90576
10:07:05|0.90576
10:07:07|0.90576
10:07:07|0.90576
10:07:09|0.90576
10:07:10|0.90576
10:07:11|0.90576
10:07:12|0.9064
10:07:13|0.9064
10:07:14|0.9064
10:07:15|0.90658
10:07:16|0.90658
10:07:18|0.90658
10:07:19|0.90658
10:07:20|0.9069
10:07:21|0.9069
10:07:21|0.9069
10:07:22|0.9069
10:07:24|0.9069
10:07:24|0.9069
10:07:26|0.9069
10:07:27|0.9069
10:07:28|0.9069
10:07:29|0.9069
10:07:29|0.9069
10:07:32|0.9069
10:07:33|0.9069
10:07:34|0.9069
10:07:35|0.90699
10:07:37|0.90699
10:07:38|0.90699
10:07:39|0.90699
10:07:40|0.90699
10:07:41|0.90699
10:07:42|0.9069
10:07:43|0.9069
10:07:44|0.90673
10:07:45|0.90673
10:07:46|0.90673
10:07:47|0.90673
10:07:48|0.90673
10:07:49|0.9066
10:07:50|0.9066
10:07:51|0.9066
10:07:52|0.9066
10:07:53|0.9066
10:07:54|0.9066
10:07:55|0.90611
10:07:57|0.90659
10:07:58|0.90659
10:07:59|0.90659
10:08:00|0.90659
10:08:02|0.90659
10:08:02|0.90659
10:08:03|0.90659
10:08:04|0.90659
10:08:06|0.90659
10:08:08|0.90657
10:08:09|0.90657
10:08:10|0.90657
10:08:11|0.90657
10:08:12|0.90657
10:08:13|0.90657
10:08:13|0.90657
10:08:15|0.90657
10:08:15|0.90657
10:08:17|0.9057
10:08:18|0.9057
10:08:19|0.9057
10:08:20|0.9057
10:08:21|0.9057
10:08:22|0.9057
10:08:23|0.90549
10:08:24|0.90549
10:08:24|0.90549
10:08:25|0.90549
10:08:27|0.90549
10:08:28|0.90549
10:08:28|0.90549
10:08:30|0.90549
10:08:31|0.90549
10:08:32|0.90549
10:08:33|0.90549
10:08:35|0.90549
10:08:36|0.90549
10:08:36|0.90549
10:08:38|0.90549
10:08:39|0.90549
10:08:40|0.90549
10:08:41|0.90549
10:08:43|0.90549
10:08:43|0.90536
10:08:44|0.90532
10:08:45|0.90532
10:08:46|0.90532
10:08:47|0.90532
10:08:48|0.90532
10:08:49|0.90532
10:08:50|0.90532
10:08:51|0.90532
10:08:52|0.90532
10:08:53|0.90532
10:08:54|0.90532
10:08:56|0.90532
10:08:57|0.90532
10:08:58|0.90532
10:08:58|0.90532
10:08:59|0.90532
10:09:01|0.90532
10:09:02|0.90532
10:09:03|0.90532
10:09:04|0.90532
10:09:05|0.90532
10:09:06|0.90532
10:09:08|0.90532
10:09:09|0.90532
10:09:10|0.90532
10:09:11|0.90532
10:09:12|0.90532
10:09:13|0.90532
10:09:13|0.90532
10:09:15|0.90532
10:09:16|0.90532
10:09:17|0.90532
10:09:17|0.90532
10:09:19|0.90532
10:09:20|0.90532
10:09:21|0.90532
10:09:22|0.90532
10:09:23|0.90532
10:09:24|0.90532
10:09:25|0.90532
10:09:26|0.90532
10:09:27|0.90532
10:09:28|0.90532
10:09:28|0.90532
10:09:29|0.90532
10:09:31|0.90532
10:09:33|0.90431
10:09:34|0.90431
10:09:36|0.90431
10:09:37|0.90431
10:09:38|0.90431
10:09:38|0.90431
10:09:40|0.90431
10:09:41|0.90431
10:09:41|0.90431
10:09:42|0.90431
10:09:44|0.90431
10:09:44|0.90431
10:09:46|0.90431
10:09:46|0.90431
10:09:47|0.90431
10:09:49|0.90431
10:09:50|0.90431
10:09:50|0.90431
10:09:52|0.90431
10:09:53|0.90431
10:09:54|0.90431
10:09:55|0.90431
10:09:56|0.90431
10:09:57|0.90431
10:09:58|0.90431
10:09:59|0.90431
10:10:00|0.90431
10:10:02|0.90478
10:10:03|0.9048
10:10:04|0.9048
10:10:04|0.9048
10:10:07|0.9048
10:10:07|0.9048
10:10:08|0.9048
10:10:09|0.9048
10:10:10|0.9048
10:10:11|0.90452
10:10:12|0.90452
10:10:13|0.90452
10:10:14|0.90452
10:10:16|0.90452
10:10:18|0.90422
10:10:18|0.90433
10:10:19|0.90433
10:10:20|0.90433
10:10:21|0.90433
10:10:22|0.90433
10:10:23|0.90433
10:10:25|0.90433
10:10:26|0.90433
10:10:26|0.90433
10:10:27|0.90433
10:10:28|0.90433
10:10:29|0.90433
10:10:31|0.90417
10:10:32|0.90417
10:10:34|0.90417
10:10:34|0.90417
10:10:36|0.90417
10:10:37|0.90414
10:10:37|0.9042
10:10:39|0.9042
10:10:40|0.9042
10:10:41|0.9042
10:10:41|0.9042
10:10:42|0.9042
10:10:43|0.9042
10:10:44|0.9042
10:10:46|0.9042
10:10:47|0.9042
10:10:49|0.9042
10:10:50|0.9042
10:10:51|0.9042
10:10:52|0.9042
10:10:53|0.9042
10:10:54|0.9042
10:10:55|0.9042
10:10:56|0.9042
10:10:57|0.9042
10:10:58|0.9042
10:10:59|0.9042
10:11:00|0.9042
10:11:01|0.9042
10:11:02|0.9042
10:11:04|0.9042
10:11:05|0.90468
10:11:07|0.90468
10:11:09|0.90468
10:11:10|0.90468
10:11:10|0.90468
10:11:12|0.90518
10:11:14|0.90554
10:11:15|0.90554
10:11:16|0.90554
10:11:16|0.90554
10:11:19|0.90554
10:11:19|0.90554
10:11:20|0.90554
10:11:21|0.90554
10:11:22|0.90554
10:11:23|0.90554
10:11:24|0.90554
10:11:25|0.90554
10:11:26|0.90554
10:11:27|0.90554
10:11:28|0.90554
10:11:29|0.90554
10:11:30|0.90554
10:11:31|0.90554
10:11:32|0.90554
10:11:34|0.90554
10:11:36|0.90554
10:11:36|0.90554
10:11:38|0.90554
10:11:38|0.90554
10:11:40|0.90554
10:11:40|0.90554
10:11:42|0.90554
10:11:43|0.90554
10:11:44|0.90554
10:11:44|0.90554
10:11:45|0.90554
10:11:46|0.90554
10:11:48|0.90554
10:11:48|0.90554
10:11:49|0.90554
10:11:50|0.90527
10:11:52|0.90527
10:11:53|0.90527
10:11:54|0.90527
10:11:55|0.90527
10:11:56|0.90527
10:11:57|0.90527
10:11:58|0.90527
10:11:59|0.90527
10:12:01|0.90526
10:12:03|0.90526
10:12:04|0.90526
10:12:05|0.90526
10:12:07|0.90526
10:12:08|0.90526
10:12:09|0.90526
10:12:10|0.90526
10:12:11|0.90526
10:12:12|0.90526
10:12:13|0.90526
10:12:13|0.90526
10:12:15|0.90526
10:12:16|0.90526
10:12:17|0.90526
10:12:18|0.90525
10:12:19|0.90525
10:12:20|0.90525
10:12:21|0.90525
10:12:22|0.90525
10:12:23|0.90525
10:12:24|0.90525
10:12:25|0.90525
10:12:26|0.90525
10:12:27|0.90525
10:12:28|0.90525
10:12:29|0.90525
10:12:30|0.90525
10:12:31|0.90525
10:12:32|0.90525
10:12:33|0.90525
10:12:34|0.90524
10:12:35|0.905
10:12:36|0.905
10:12:37|0.90532
10:12:39|0.90532
10:12:41|0.90532
10:12:41|0.90492
10:12:42|0.90514
10:12:44|0.90514
10:12:45|0.90514
10:12:46|0.90514
10:12:47|0.90396
10:12:48|0.90375
10:12:50|0.90364
10:12:51|0.90364
10:12:51|0.90364
10:12:53|0.90364
10:12:54|0.90364
10:12:55|0.90364
10:12:56|0.90364
10:12:57|0.90364
10:12:58|0.90364
10:12:59|0.90364
10:13:00|0.9033
10:13:01|0.9033
10:13:02|0.9033
10:13:03|0.9033
10:13:04|0.9033
10:13:05|0.90284
10:13:06|0.9025
10:13:07|0.9025
10:13:09|0.90254
10:13:10|0.90254
10:13:11|0.90239
10:13:12|0.90239
10:13:13|0.90302
10:13:14|0.90333
10:13:15|0.90333
10:13:16|0.90297
10:13:17|0.90297
10:13:18|0.90297
10:13:19|0.90297
10:13:20|0.90297
10:13:21|0.90297
10:13:22|0.90297
10:13:23|0.90297
10:13:24|0.90297
10:13:25|0.90297
10:13:26|0.90297
10:13:27|0.90297
10:13:28|0.90297
10:13:29|0.90297
10:13:30|0.90297
10:13:31|0.90297
10:13:32|0.90297
10:13:33|0.90297
10:13:34|0.90297
10:13:36|0.90271
10:13:38|0.9022
10:13:39|0.9022
10:13:40|0.90234
10:13:42|0.90248
10:13:43|0.90245
10:13:44|0.90245
10:13:45|0.90219
10:13:47|0.90173
10:13:48|0.90199
10:13:48|0.90199
10:13:50|0.90199
10:13:50|0.90178
10:13:52|0.90178
10:13:52|0.90178
10:13:54|0.90178
10:13:55|0.90178
10:13:55|0.90178
10:13:56|0.90178
10:13:58|0.90178
10:13:59|0.90178
10:13:59|0.90193
10:14:01|0.90193
10:14:01|0.90193
10:14:03|0.90193
10:14:04|0.90193
10:14:05|0.90193
10:14:06|0.90193
10:14:07|0.90193
10:14:08|0.90178
10:14:10|0.90178
10:14:11|0.90151
10:14:11|0.90109
10:14:13|0.90109
10:14:15|0.90076
10:14:15|0.90076
10:14:16|0.90076
10:14:17|0.90109
10:14:18|0.90109
10:14:19|0.90162
10:14:20|0.90162
10:14:21|0.90142
10:14:22|0.90142
10:14:23|0.90142
10:14:24|0.90142
10:14:25|0.90142
10:14:26|0.90142
10:14:27|0.90142
10:14:28|0.90142
10:14:29|0.90142
10:14:30|0.90142
10:14:31|0.90142
10:14:32|0.90142
10:14:33|0.90142
10:14:34|0.90142
10:14:35|0.90142
10:14:37|0.90142
10:14:39|0.90142
10:14:39|0.90082
10:14:40|0.90082
10:14:41|0.90082
10:14:43|0.89917
10:14:45|0.89949
10:14:47|0.89961
10:14:47|0.89961
10:14:49|0.89961
10:14:50|0.89961
10:14:51|0.89961
10:14:52|0.89977
10:14:53|0.89971
10:14:54|0.89971
10:14:55|0.89971
10:14:56|0.89971
10:14:57|0.89971
10:14:59|0.90031
10:14:59|0.90031
10:15:01|0.90031
10:15:01|0.90031
10:15:03|0.90031
10:15:04|0.90031
10:15:06|0.90054
10:15:07|0.90054
10:15:08|0.90093
10:15:10|0.90103
10:15:11|0.90103
10:15:12|0.90103
10:15:14|0.90103
10:15:14|0.90161
10:15:15|0.90168
10:15:17|0.90168
10:15:17|0.90168
10:15:18|0.90168
10:15:19|0.90168
10:15:21|0.90168
10:15:21|0.90168
10:15:23|0.90168
10:15:23|0.90168
10:15:25|0.90168
10:15:26|0.90168
10:15:26|0.90168
10:15:27|0.90092
10:15:29|0.90092
10:15:30|0.90092
10:15:31|0.90092
10:15:32|0.90092
10:15:33|0.90092
10:15:34|0.90106
10:15:35|0.90106
10:15:36|0.90106
10:15:36|0.90106
10:15:37|0.90057
10:15:39|0.90057
10:15:40|0.90057
10:15:42|0.90057
10:15:43|0.90057
10:15:44|0.90105
10:15:45|0.90105
10:15:46|0.90105
10:15:47|0.90105
10:15:49|0.90105
10:15:50|0.90105
10:15:51|0.90105
10:15:52|0.90105
10:15:53|0.90105
10:15:54|0.90105
10:15:54|0.90105
10:15:56|0.90105
10:15:56|0.90105
10:15:59|0.90095
10:15:59|0.90095
10:16:01|0.90095
10:16:02|0.90095
10:16:04|0.90095
10:16:05|0.90095
10:16:06|0.90095
10:16:07|0.90095
10:16:08|0.90095
10:16:08|0.90095
10:16:10|0.90095
10:16:10|0.90122
10:16:12|0.90132
10:16:13|0.90132
10:16:13|0.90132
10:16:15|0.90132
10:16:16|0.90123
10:16:17|0.90148
10:16:17|0.90148
10:16:18|0.90148
10:16:20|0.90148
10:16:20|0.90148
10:16:22|0.90148
10:16:23|0.90148
10:16:24|0.90148
10:16:25|0.90148
10:16:25|0.90148
10:16:27|0.90148
10:16:27|0.90148
10:16:29|0.90148
10:16:30|0.90148
10:16:30|0.90148
10:16:32|0.90148
10:16:32|0.90148
10:16:34|0.90148
10:16:34|0.90148
10:16:35|0.90148
10:16:37|0.90148
10:16:38|0.90148
10:16:39|0.90148
10:16:41|0.90167
10:16:43|0.90167
10:16:44|0.90167
10:16:46|0.90167
10:16:46|0.90167
10:16:47|0.90167
10:16:49|0.90167
10:16:49|0.90167
10:16:50|0.90167
10:16:52|0.90167
10:16:53|0.90167
10:16:55|0.90167
10:16:57|0.90167
10:16:57|0.90192
10:16:59|0.90192
10:17:00|0.90192
10:17:01|0.90192
10:17:01|0.90192
10:17:03|0.90192
10:17:04|0.90192
10:17:04|0.90221
10:17:06|0.90221
10:17:06|0.90221
10:17:07|0.90221
10:17:09|0.90221
10:17:10|0.90221
10:17:12|0.90221
10:17:13|0.9023
10:17:14|0.9023
10:17:15|0.9023
10:17:16|0.9023
10:17:17|0.9023
10:17:18|0.9023
10:17:19|0.9023
10:17:21|0.9023
10:17:22|0.9023
10:17:23|0.9023
10:17:23|0.9023
10:17:24|0.90212
10:17:25|0.90212
10:17:26|0.90212
10:17:28|0.90234
10:17:29|0.90234
10:17:30|0.90234
10:17:31|0.90234
10:17:32|0.90234
10:17:33|0.90234
10:17:34|0.90234
10:17:35|0.90234
10:17:36|0.90234
10:17:37|0.90234
10:17:38|0.90234
10:17:39|0.90234
10:17:41|0.90234
10:17:42|0.90234
10:17:43|0.90234
10:17:44|0.90234
10:17:45|0.90234
10:17:46|0.90234
10:17:47|0.90234
10:17:48|0.90234
10:17:49|0.90234
10:17:50|0.90234
10:17:51|0.90234
10:17:52|0.90271
10:17:53|0.90271
10:17:55|0.90271
10:17:56|0.90271
10:17:57|0.90271
10:17:58|0.90271
10:17:58|0.90271
10:17:59|0.90271
10:18:01|0.90271
10:18:01|0.90271
10:18:03|0.90271
10:18:04|0.9027
10:18:04|0.90269
10:18:06|0.90269
10:18:07|0.90269
10:18:09|0.90269
10:18:10|0.90269
10:18:11|0.90269
10:18:12|0.90269
10:18:13|0.90269
10:18:14|0.90269
10:18:15|0.90271
10:18:16|0.90271
10:18:17|0.90271
10:18:18|0.90271
10:18:19|0.90271
10:18:20|0.90271
10:18:21|0.90252
10:18:22|0.90252
10:18:23|0.90252
10:18:24|0.90252
10:18:25|0.90252
10:18:26|0.90252
10:18:27|0.90252
10:18:28|0.90252
10:18:29|0.90252
10:18:30|0.90252
10:18:32|0.90252
10:18:33|0.90252
10:18:34|0.90252
10:18:35|0.90252
10:18:35|0.90252
10:18:36|0.90252
10:18:38|0.90252
10:18:39|0.90252
10:18:40|0.90252
10:18:41|0.90252
10:18:43|0.90201
10:18:43|0.90201
10:18:45|0.90201
10:18:46|0.90201
10:18:47|0.90201
10:18:49|0.90201
10:18:50|0.90201
10:18:51|0.90201
10:18:52|0.902
10:18:53|0.902
10:18:54|0.90219
10:18:55|0.90219
10:18:56|0.90219
10:18:57|0.90219
10:18:58|0.90219
10:18:59|0.90219
10:19:00|0.90219
10:19:01|0.90219
10:19:03|0.90219
10:19:03|0.90219
10:19:05|0.90219
10:19:07|0.90219
10:19:08|0.90153
10:19:10|0.9016
10:19:10|0.9016
10:19:12|0.9016
10:19:13|0.9016
10:19:14|0.9016
10:19:15|0.9016
10:19:16|0.9016
10:19:17|0.9016
10:19:18|0.9016
10:19:19|0.90142
10:19:20|0.90142
10:19:21|0.90142
10:19:22|0.90156
10:19:23|0.90156
10:19:24|0.90156
10:19:25|0.90156
10:19:26|0.90156
10:19:27|0.90156
10:19:28|0.90156
10:19:29|0.90156
10:19:30|0.90156
10:19:31|0.9016
10:19:32|0.9016
10:19:33|0.9016
10:19:34|0.9016
10:19:35|0.9016
10:19:36|0.9016
10:19:37|0.9016
10:19:38|0.9016
10:19:39|0.90161
10:19:41|0.90163
10:19:42|0.90163
10:19:43|0.90163
10:19:44|0.90163
10:19:45|0.90163
10:19:46|0.90163
10:19:47|0.90163
10:19:48|0.90163
10:19:49|0.90163
10:19:50|0.90163
10:19:51|0.90176
10:19:53|0.90161
10:19:54|0.90161
10:19:55|0.90161
10:19:56|0.90161
10:19:57|0.90166
10:19:58|0.90166
10:19:59|0.90166
10:20:00|0.90166
10:20:01|0.90166
10:20:02|0.90166
10:20:03|0.90166
10:20:05|0.90161
10:20:07|0.90156
10:20:07|0.90156
10:20:09|0.90157
10:20:09|0.90157
10:20:11|0.90157
10:20:12|0.90157
10:20:12|0.90157
10:20:14|0.90157
10:20:15|0.90157
10:20:16|0.90157
10:20:18|0.90157
10:20:19|0.90157
10:20:20|0.90157
10:20:21|0.90157
10:20:23|0.90157
10:20:24|0.9016
10:20:25|0.9016
10:20:26|0.9016
10:20:27|0.9016
10:20:28|0.90161
10:20:29|0.90161
10:20:30|0.90161
10:20:31|0.90161
10:20:32|0.90161
10:20:33|0.90161
10:20:35|0.90161
10:20:35|0.90161
10:20:37|0.90161
10:20:37|0.90161
10:20:39|0.90161
10:20:39|0.90133
10:20:40|0.90133
10:20:41|0.90133
10:20:43|0.90133
10:20:45|0.90133
10:20:46|0.90133
10:20:48|0.90133
10:20:48|0.90133
10:20:50|0.901
10:20:51|0.901
10:20:52|0.901
10:20:53|0.901
10:20:54|0.901
10:20:56|0.901
10:20:56|0.90092
10:20:57|0.90092
10:20:58|0.90092
10:20:59|0.90092
10:21:01|0.90092
10:21:01|0.90092
10:21:03|0.90092
10:21:04|0.90092
10:21:05|0.90092
10:21:06|0.90092
10:21:07|0.90092
10:21:08|0.90092
10:21:10|0.90092
10:21:11|0.90092
10:21:12|0.90092
10:21:13|0.90092
10:21:14|0.90077
10:21:16|0.90077
10:21:16|0.90077
10:21:17|0.90077
10:21:18|0.90077
10:21:19|0.90077
10:21:20|0.90077
10:21:21|0.90077
10:21:22|0.90077
10:21:23|0.90077
10:21:24|0.90077
10:21:25|0.90077
10:21:26|0.90077
10:21:27|0.90077
10:21:28|0.90077
10:21:29|0.90089
10:21:30|0.90089
10:21:31|0.90089
10:21:32|0.90089
10:21:33|0.90089
10:21:34|0.90089
10:21:35|0.90089
10:21:36|0.90089
10:21:37|0.90089
10:21:38|0.90089
10:21:39|0.90089
10:21:40|0.90089
10:21:41|0.90089
10:21:42|0.90089
10:21:44|0.90089
10:21:45|0.90089
10:21:47|0.90077
10:21:49|0.90077
10:21:50|0.90077
10:21:51|0.90077
10:21:53|0.90077
10:21:55|0.90077
10:21:55|0.90077
10:21:56|0.90077
10:21:57|0.90077
10:21:58|0.90077
10:22:00|0.90077
10:22:00|0.90077
10:22:01|0.90077
10:22:03|0.90077
10:22:04|0.90077
10:22:05|0.90077
10:22:06|0.90077
10:22:07|0.90077
10:22:08|0.90077
10:22:10|0.90101
10:22:12|0.90106
10:22:12|0.90106
10:22:13|0.90106
10:22:14|0.90106
10:22:16|0.90136
10:22:16|0.90136
10:22:18|0.90136
10:22:18|0.90136
10:22:19|0.90136
10:22:20|0.90136
10:22:22|0.90136
10:22:22|0.90136
10:22:24|0.90136
10:22:24|0.90136
10:22:26|0.90136
10:22:26|0.90136
10:22:27|0.90136
10:22:28|0.90136
10:22:29|0.90136
10:22:30|0.90136
10:22:31|0.90136
10:22:33|0.90136
10:22:34|0.90136
10:22:35|0.90136
10:22:36|0.90136
10:22:37|0.90136
10:22:38|0.90136
10:22:39|0.90136
10:22:40|0.90136
10:22:41|0.90136
10:22:42|0.90136
10:22:43|0.90136
10:22:44|0.90136
10:22:45|0.90136
10:22:46|0.90136
10:22:47|0.90136
10:22:48|0.90136
10:22:49|0.90136
10:22:50|0.90136
10:22:52|0.90136
10:22:53|0.90136
10:22:54|0.90164
10:22:54|0.90164
10:22:56|0.90164
10:22:58|0.90164
10:22:58|0.90164
10:22:59|0.90164
10:23:00|0.90164
10:23:01|0.90164
10:23:03|0.90164
10:23:04|0.90164
10:23:05|0.90164
10:23:06|0.90164
10:23:07|0.90154
10:23:08|0.90154
10:23:09|0.90154
10:23:10|0.90154
10:23:11|0.90154
10:23:12|0.90154
10:23:14|0.90106
10:23:15|0.90106
10:23:15|0.90106
10:23:17|0.90106
10:23:18|0.90106
10:23:18|0.90106
10:23:20|0.90106
10:23:22|0.90106
10:23:23|0.90106
10:23:24|0.90106
10:23:24|0.90106
10:23:25|0.90137
10:23:26|0.90137
10:23:28|0.90137
10:23:29|0.90137
10:23:29|0.90137
10:23:31|0.90035
10:23:31|0.9001
10:23:33|0.9
10:23:33|0.8999
10:23:35|0.89943
10:23:37|0.89943
10:23:38|0.89943
10:23:39|0.89943
10:23:39|0.89943
10:23:40|0.89943
10:23:42|0.89943
10:23:42|0.89943
10:23:43|0.89915
10:23:45|0.89915
10:23:45|0.89904
10:23:47|0.89904
10:23:47|0.89904
10:23:49|0.89911
10:23:51|0.89911
10:23:51|0.89911
10:23:53|0.89911
10:23:54|0.89911
10:23:55|0.89911
10:23:56|0.89911
10:23:57|0.89846
10:23:58|0.89862
10:23:59|0.89888
10:24:00|0.89888
10:24:01|0.89769
10:24:02|0.89769
10:24:03|0.89769
10:24:04|0.89749
10:24:05|0.89797
10:24:07|0.89804
10:24:08|0.89804
10:24:09|0.89804
10:24:10|0.89851
10:24:10|0.89796
10:24:12|0.89757
10:24:13|0.89757
10:24:14|0.89757
10:24:15|0.89778
10:24:16|0.89778
10:24:17|0.89778
10:24:17|0.89778
10:24:19|0.89778
10:24:20|0.89778
10:24:20|0.89778
10:24:21|0.89778
10:24:23|0.89778
10:24:23|0.89778
10:24:25|0.89778
10:24:26|0.89778
10:24:27|0.89778
10:24:28|0.89778
10:24:29|0.89778
10:24:31|0.89778
10:24:31|0.89778
10:24:33|0.89778
10:24:34|0.89778
10:24:34|0.89778
10:24:36|0.89777
10:24:37|0.89777
10:24:38|0.89778
10:24:39|0.89778
10:24:39|0.89778
10:24:41|0.89778
10:24:41|0.89778
10:24:43|0.89778
10:24:43|0.89778
10:24:44|0.89778
10:24:45|0.89778
10:24:47|0.89778
10:24:47|0.89778
10:24:49|0.89778
10:24:50|0.89888
10:24:52|0.89888
10:24:53|0.89862
10:24:54|0.8984
10:24:55|0.8984
10:24:56|0.8984
10:24:57|0.8984
10:24:58|0.89852
10:24:59|0.89852
10:25:01|0.89852
10:25:02|0.89852
10:25:04|0.89852
10:25:05|0.89852
10:25:06|0.89852
10:25:07|0.89852
10:25:08|0.89852
10:25:09|0.89852
10:25:10|0.89852
10:25:11|0.89915
10:25:12|0.89915
10:25:13|0.89942
10:25:15|0.89942
10:25:17|0.89942
10:25:17|0.89942
10:25:18|0.8988
10:25:20|0.89872
10:25:21|0.89872
10:25:23|0.89872
10:25:24|0.89872
10:25:25|0.89872
10:25:26|0.89868
10:25:27|0.89868
10:25:28|0.8987
10:25:29|0.8987
10:25:30|0.8987
10:25:31|0.8987
10:25:31|0.8987
10:25:32|0.8987
10:25:33|0.8987
10:25:35|0.8987
10:25:35|0.89887
10:25:36|0.89887
10:25:38|0.89887
10:25:39|0.89887
10:25:40|0.89887
10:25:40|0.89887
10:25:42|0.89887
10:25:42|0.89887
10:25:44|0.89887
10:25:44|0.89887
10:25:46|0.89887
10:25:47|0.89925
10:25:47|0.89925
10:25:49|0.89925
10:25:50|0.89871
10:25:51|0.89871
10:25:53|0.89871
10:25:54|0.89829
10:25:55|0.89829
10:25:56|0.89829
10:25:57|0.89829
10:25:58|0.89859
10:26:00|0.89859
10:26:01|0.89883
10:26:02|0.89883
10:26:04|0.89883
10:26:05|0.89883
10:26:06|0.89883
10:26:08|0.89829
10:26:09|0.89829
10:26:09|0.89829
10:26:11|0.89829
10:26:12|0.89837
10:26:13|0.89837
10:26:14|0.89837
10:26:15|0.89837
10:26:16|0.89837
10:26:17|0.89837
10:26:18|0.89837
10:26:19|0.89837
10:26:20|0.89837
10:26:21|0.89836
10:26:22|0.89837
10:26:23|0.89837
10:26:24|0.89837
10:26:25|0.89837
10:26:26|0.89837
10:26:27|0.89837
10:26:28|0.89837
10:26:29|0.89837
10:26:30|0.89837
10:26:31|0.89837
10:26:32|0.89837
10:26:33|0.89837
10:26:34|0.89837
10:26:35|0.89837
10:26:36|0.89837
10:26:38|0.89837
10:26:39|0.89837
10:26:40|0.89837
10:26:41|0.89837
10:26:42|0.89837
10:26:43|0.89837
10:26:44|0.89837
10:26:45|0.89837
10:26:46|0.89837
10:26:47|0.89837
10:26:48|0.89837
10:26:50|0.89837
10:26:51|0.89837
10:26:52|0.89799
10:26:53|0.89778
10:26:54|0.89778
10:26:56|0.89758
10:26:57|0.89781
10:26:57|0.89781
10:26:59|0.89781
10:27:00|0.89787
10:27:01|0.89787
10:27:02|0.89787
10:27:04|0.89764
10:27:05|0.89764
10:27:07|0.89764
10:27:08|0.89764
10:27:09|0.89764
10:27:10|0.89764
10:27:11|0.89764
10:27:12|0.89764
10:27:13|0.89761
10:27:15|0.89763
10:27:16|0.89763
10:27:17|0.89763
10:27:18|0.89763
10:27:19|0.89763
10:27:20|0.89763
10:27:21|0.89735
10:27:23|0.89773
10:27:24|0.89773
10:27:25|0.89773
10:27:26|0.89773
10:27:27|0.89773
10:27:28|0.89773
10:27:29|0.89773
10:27:30|0.89739
10:27:31|0.89739
10:27:32|0.89781
10:27:32|0.89781
10:27:34|0.89781
10:27:35|0.89781
10:27:36|0.89781
10:27:37|0.89792
10:27:38|0.89792
10:27:38|0.89792
10:27:40|0.89792
10:27:41|0.89792
10:27:42|0.89837
10:27:43|0.89837
10:27:44|0.89837
10:27:45|0.89837
10:27:45|0.89797
10:27:47|0.89797
10:27:48|0.89846
10:27:49|0.89846
10:27:49|0.89846
10:27:52|0.89846
10:27:52|0.89846
10:27:54|0.89846
10:27:55|0.89846
10:27:56|0.89846
10:27:57|0.89846
10:27:58|0.89846
10:27:59|0.89864
10:28:00|0.89864
10:28:01|0.89835
10:28:02|0.89835
10:28:03|0.89835
10:28:05|0.89835
10:28:06|0.89835
10:28:08|0.89843
10:28:09|0.89843
10:28:10|0.89843
10:28:12|0.89843
10:28:13|0.89843
10:28:15|0.89843
10:28:16|0.89843
10:28:17|0.89843
10:28:17|0.89843
10:28:19|0.89843
10:28:20|0.89843
10:28:20|0.89851
10:28:22|0.89851
10:28:23|0.89851
10:28:24|0.89849
10:28:25|0.89849
10:28:26|0.89849
10:28:26|0.89849
10:28:27|0.89849
10:28:29|0.89849
10:28:30|0.89849
10:28:31|0.89849
10:28:32|0.89849
10:28:33|0.89849
10:28:33|0.89849
10:28:35|0.89849
10:28:35|0.89822
10:28:37|0.89822
10:28:37|0.89822
10:28:38|0.89822
10:28:40|0.89822
10:28:41|0.89822
10:28:42|0.89849
10:28:42|0.89849
10:28:44|0.89849
10:28:44|0.89849
10:28:46|0.89849
10:28:47|0.89849
10:28:48|0.89849
10:28:49|0.89849
10:28:50|0.89882
10:28:51|0.89908
10:28:53|0.89908
10:28:55|0.89908
10:28:56|0.89908
10:28:58|0.89908
10:28:59|0.89908
10:28:59|0.89908
10:29:01|0.89924
10:29:02|0.89924
10:29:03|0.89924
10:29:05|0.89924
10:29:06|0.89908
10:29:07|0.89908
10:29:09|0.89908
10:29:09|0.89908
10:29:11|0.89867
10:29:12|0.89867
10:29:13|0.89867
10:29:14|0.89867
10:29:14|0.89867
10:29:16|0.89867
10:29:17|0.89867
10:29:18|0.89867
10:29:20|0.89867
10:29:21|0.89867
10:29:21|0.89867
10:29:23|0.89867
10:29:24|0.89867
10:29:24|0.89867
10:29:26|0.89867
10:29:26|0.89867
10:29:27|0.89867
10:29:28|0.89867
10:29:29|0.89867
10:29:30|0.89867
10:29:32|0.89867
10:29:33|0.89867
10:29:33|0.89862
10:29:35|0.89862
10:29:35|0.89862
10:29:36|0.89862
10:29:37|0.89862
10:29:39|0.89862
10:29:39|0.89862
10:29:41|0.89862
10:29:41|0.89862
10:29:43|0.89862
10:29:44|0.89862
10:29:44|0.89862
10:29:45|0.89862
10:29:46|0.89862
10:29:47|0.89862
10:29:48|0.89862
10:29:49|0.89862
10:29:50|0.89862
10:29:52|0.89862
10:29:53|0.89862
10:29:54|0.89862
10:29:55|0.89862
10:29:56|0.89862
10:29:57|0.89862
10:29:58|0.89862
10:29:59|0.89862
10:30:00|0.89862
10:30:02|0.89893
10:30:03|0.89881
10:30:04|0.89881
10:30:05|0.89881
10:30:06|0.89881
10:30:08|0.89881
10:30:09|0.89881
10:30:10|0.89912
10:30:12|0.89912
10:30:13|0.89912
10:30:14|0.89912
10:30:15|0.89912
10:30:16|0.89878
10:30:17|0.89878
10:30:19|0.89745
10:30:20|0.89745
10:30:20|0.89745
10:30:22|0.89745
10:30:22|0.89745
10:30:24|0.89745
10:30:25|0.89745
10:30:25|0.89745
10:30:26|0.89745
10:30:28|0.89745
10:30:29|0.89746
10:30:30|0.89746
10:30:30|0.89746
10:30:31|0.8978
10:30:33|0.8978
10:30:33|0.8978
10:30:35|0.89809
10:30:36|0.89809
10:30:37|0.8978
10:30:38|0.8978
10:30:39|0.8978
10:30:40|0.8978
10:30:41|0.89797
10:30:41|0.89797
10:30:43|0.89797
10:30:44|0.89797
10:30:44|0.89797
10:30:46|0.89797
10:30:47|0.89797
10:30:48|0.89797
10:30:49|0.89797
10:30:49|0.89855
10:30:50|0.89855
10:30:52|0.89855
10:30:53|0.89855
10:30:54|0.89855
10:30:56|0.89855
10:30:58|0.89855
10:30:59|0.89911
10:31:00|0.89911
10:31:01|0.89911
10:31:03|0.89911
10:31:03|0.89851
10:31:05|0.89851
10:31:05|0.89851
10:31:07|0.89851
10:31:09|0.89851
10:31:10|0.89851
10:31:10|0.89851
10:31:11|0.89769
10:31:12|0.89776
10:31:13|0.89776
10:31:14|0.89762
10:31:15|0.89762
10:31:16|0.89762
10:31:17|0.89762
10:31:18|0.897
10:31:19|0.89701
10:31:20|0.89701
10:31:21|0.89711
10:31:22|0.89753
10:31:23|0.89766
10:31:24|0.89766
10:31:26|0.89766
10:31:26|0.89766
10:31:27|0.89766
10:31:28|0.89766
10:31:29|0.89763
10:31:30|0.89763
10:31:31|0.89763
10:31:32|0.89763
10:31:33|0.89766
10:31:34|0.89766
10:31:35|0.89766
10:31:36|0.89809
10:31:37|0.89809
10:31:38|0.89809
10:31:40|0.89809
10:31:41|0.89809
10:31:42|0.89809
10:31:43|0.89809
10:31:44|0.89809
10:31:45|0.89809
10:31:46|0.89815
10:31:47|0.89815
10:31:48|0.89813
10:31:49|0.89813
10:31:50|0.89813
10:31:51|0.89813
10:31:52|0.89813
10:31:53|0.89813
10:31:54|0.89813
10:31:56|0.89813
10:31:58|0.89813
10:31:58|0.89813
10:31:59|0.89813
10:32:00|0.89813
10:32:01|0.89813
10:32:03|0.89813
10:32:05|0.89813
10:32:06|0.89813
10:32:07|0.89813
10:32:08|0.89813
10:32:08|0.89766
10:32:09|0.89819
10:32:11|0.89819
10:32:12|0.89819
10:32:13|0.89819
10:32:14|0.89819
10:32:15|0.89774
10:32:16|0.89774
10:32:18|0.89774
10:32:19|0.89774
10:32:19|0.89774
10:32:20|0.89774
10:32:22|0.89774
10:32:23|0.89774
10:32:23|0.89774
10:32:25|0.89774
10:32:26|0.89774
10:32:27|0.89774
10:32:28|0.89774
10:32:29|0.89774
10:32:30|0.89774
10:32:31|0.8968
10:32:32|0.89676
10:32:33|0.8977
10:32:35|0.89675
10:32:36|0.89662
10:32:37|0.89633
10:32:38|0.89633
10:32:39|0.89633
10:32:40|0.8962
10:32:41|0.8962
10:32:42|0.89627
10:32:43|0.89642
10:32:44|0.89673
10:32:45|0.89706
10:32:46|0.89706
10:32:47|0.89706
10:32:48|0.89707
10:32:49|0.89707
10:32:50|0.89752
10:32:51|0.89752
10:32:52|0.89857
10:32:53|0.8983
10:32:55|0.89785
10:32:57|0.89785
10:32:57|0.89785
10:32:58|0.89785
10:33:00|0.89785
10:33:01|0.89785
10:33:02|0.89785
10:33:03|0.89785
10:33:04|0.89785
10:33:05|0.89748
10:33:06|0.89748
10:33:08|0.89748
10:33:09|0.89748
10:33:09|0.89748
10:33:11|0.89748
10:33:12|0.89789
10:33:13|0.89789
10:33:14|0.89789
10:33:15|0.89784
10:33:16|0.89788
10:33:17|0.89788
10:33:18|0.89788
10:33:19|0.89788
10:33:20|0.89788
10:33:21|0.89788
10:33:22|0.89788
10:33:23|0.89788
10:33:24|0.89788
10:33:25|0.89788
10:33:26|0.89788
10:33:27|0.89788
10:33:28|0.89788
10:33:30|0.89788
10:33:30|0.89788
10:33:31|0.89788
10:33:33|0.89788
10:33:34|0.8988
10:33:35|0.8988
10:33:35|0.8988
10:33:37|0.8988
10:33:38|0.8988
10:33:38|0.8988
10:33:40|0.8988
10:33:40|0.8988
10:33:41|0.8988
10:33:43|0.8988
10:33:45|0.89843
10:33:45|0.89843
10:33:46|0.89843
10:33:47|0.89843
10:33:48|0.89843
10:33:49|0.89843
10:33:50|0.89843
10:33:51|0.89821
10:33:52|0.89777
10:33:53|0.89762
10:33:54|0.89763
10:33:56|0.89763
10:33:58|0.89763
10:33:59|0.89763
10:34:01|0.89763
10:34:01|0.89763
10:34:02|0.89763
10:34:03|0.89763
10:34:05|0.89763
10:34:06|0.89763
10:34:08|0.89763
10:34:09|0.89763
10:34:10|0.89763
10:34:12|0.89763
10:34:13|0.89763
10:34:14|0.89763
10:34:14|0.89763
10:34:16|0.89763
10:34:17|0.89763
10:34:18|0.89914
10:34:19|0.89908
10:34:20|0.89908
10:34:21|0.89909
10:34:22|0.89909
10:34:22|0.89909
10:34:24|0.89909
10:34:24|0.89909
10:34:26|0.89909
10:34:26|0.89909
10:34:28|0.89909
10:34:28|0.8991
10:34:30|0.8991
10:34:30|0.89923
10:34:32|0.89923
10:34:33|0.89923
10:34:34|0.89923
10:34:36|0.89923
10:34:36|0.89923
10:34:37|0.89928
10:34:39|0.89919
10:34:39|0.89867
10:34:41|0.89867
10:34:41|0.89867
10:34:43|0.89878
10:34:44|0.89878
10:34:45|0.89878
10:34:46|0.89895
10:34:47|0.89895
10:34:49|0.89895
10:34:50|0.89895
10:34:51|0.89895
10:34:51|0.89895
10:34:53|0.89895
10:34:54|0.89895
10:34:55|0.89895
10:34:56|0.89909
10:34:56|0.89909
10:34:57|0.89909
10:34:58|0.89909
10:35:01|0.89909
10:35:02|0.89909
10:35:04|0.89934
10:35:04|0.89963
10:35:05|0.89963
10:35:07|0.89963
10:35:08|0.89963
10:35:09|0.89966
10:35:10|0.89935
10:35:11|0.89935
10:35:12|0.89935
10:35:14|0.89935
10:35:15|0.89935
10:35:17|0.89935
10:35:18|0.89935
10:35:19|0.89935
10:35:20|0.89935
10:35:21|0.89935
10:35:22|0.89935
10:35:23|0.89927
10:35:24|0.89927
10:35:25|0.89927
10:35:26|0.89927
10:35:27|0.89927
10:35:28|0.8986
10:35:29|0.8986
10:35:30|0.8986
10:35:31|0.8986
10:35:32|0.8986
10:35:33|0.8986
10:35:34|0.8986
10:35:35|0.8986
10:35:36|0.8986
10:35:37|0.8986
10:35:38|0.8986
10:35:39|0.8986
10:35:40|0.8986
10:35:41|0.8986
10:35:42|0.8986
10:35:43|0.8986
10:35:44|0.8986
10:35:45|0.8986
10:35:46|0.89904
10:35:47|0.89904
10:35:48|0.89904
10:35:49|0.89904
10:35:50|0.89904
10:35:51|0.89904
10:35:52|0.89904
10:35:53|0.89904
10:35:54|0.89904
10:35:55|0.89904
10:35:56|0.89904
10:35:57|0.8994
10:35:59|0.8994
10:36:01|0.8994
10:36:02|0.8994
10:36:04|0.89861
10:36:04|0.89861
10:36:05|0.89861
10:36:07|0.89861
10:36:08|0.89861
10:36:09|0.89861
10:36:10|0.89861
10:36:11|0.89861
10:36:12|0.89861
10:36:13|0.89861
10:36:14|0.89861
10:36:15|0.89861
10:36:16|0.89861
10:36:17|0.89861
10:36:18|0.89861
10:36:19|0.89861
10:36:20|0.89861
10:36:21|0.89861
10:36:22|0.89861
10:36:23|0.89826
10:36:23|0.89826
10:36:25|0.89825
10:36:26|0.89825
10:36:27|0.89823
10:36:28|0.89823
10:36:29|0.89823
10:36:30|0.89801
10:36:31|0.89801
10:36:32|0.8985
10:36:33|0.8985
10:36:34|0.8985
10:36:35|0.8985
10:36:36|0.8985
10:36:37|0.8985
10:36:38|0.8985
10:36:39|0.8985
10:36:40|0.8985
10:36:41|0.8985
10:36:42|0.8985
10:36:43|0.8985
10:36:44|0.8985
10:36:45|0.8985
10:36:46|0.8985
10:36:47|0.8985
10:36:48|0.8985
10:36:49|0.8985
10:36:50|0.8985
10:36:51|0.8985
10:36:52|0.8985
10:36:53|0.8985
10:36:54|0.8985
10:36:55|0.89825
10:36:56|0.89825
10:36:57|0.89826
10:36:58|0.89826
10:37:00|0.89763
10:37:01|0.89763
10:37:02|0.89763
10:37:03|0.89763
10:37:05|0.89763
10:37:06|0.89763
10:37:07|0.89763
10:37:08|0.89763
10:37:09|0.89763
10:37:09|0.89763
10:37:12|0.89765
10:37:13|0.89765
10:37:14|0.89767
10:37:15|0.89767
10:37:16|0.89807
10:37:18|0.89807
10:37:20|0.89807
10:37:21|0.89807
10:37:21|0.89807
10:37:22|0.89807
10:37:23|0.89807
10:37:25|0.89807
10:37:26|0.89797
10:37:26|0.89797
10:37:27|0.89797
10:37:28|0.89797
10:37:30|0.89761
10:37:31|0.89761
10:37:32|0.89806
10:37:32|0.89806
10:37:34|0.89769
10:37:35|0.89769
10:37:35|0.89769
10:37:36|0.89769
10:37:38|0.89769
10:37:38|0.89769
10:37:40|0.89769
10:37:40|0.89769
10:37:42|0.89769
10:37:43|0.89769
10:37:44|0.89769
10:37:45|0.89765
10:37:46|0.89765
10:37:46|0.89765
10:37:47|0.89685
10:37:48|0.89685
10:37:49|0.89685
10:37:50|0.89685
10:37:51|0.89685
10:37:52|0.89686
10:37:53|0.89686
10:37:54|0.89686
10:37:55|0.89686
10:37:57|0.89686
10:37:57|0.89686
10:37:58|0.89686
10:37:59|0.89689
10:38:01|0.89689
10:38:02|0.89689
10:38:04|0.89689
10:38:05|0.89689
10:38:07|0.89689
10:38:08|0.89689
10:38:09|0.89689
10:38:11|0.89689
10:38:12|0.89689
10:38:13|0.89787
10:38:15|0.89738
10:38:15|0.89738
10:38:16|0.89717
10:38:17|0.89717
10:38:18|0.89717
10:38:19|0.89717
10:38:20|0.89717
10:38:21|0.89717
10:38:22|0.89717
10:38:23|0.89717
10:38:24|0.89717
10:38:25|0.89717
10:38:26|0.89717
10:38:27|0.89717
10:38:29|0.89717
10:38:30|0.89717
10:38:31|0.89717
10:38:33|0.89717
10:38:33|0.89717
10:38:34|0.89717
10:38:36|0.89717
10:38:36|0.89717
10:38:37|0.89717
10:38:39|0.89717
10:38:39|0.89717
10:38:40|0.89717
10:38:41|0.89717
10:38:43|0.89717
10:38:44|0.89717
10:38:44|0.89717
10:38:45|0.89717
10:38:46|0.89717
10:38:47|0.89717
10:38:49|0.89717
10:38:49|0.89717
10:38:50|0.89717
10:38:51|0.89717
10:38:53|0.89717
10:38:54|0.89717
10:38:55|0.89717
10:38:56|0.89717
10:38:57|0.89717
10:38:58|0.89697
10:38:59|0.89697
10:39:00|0.89697
10:39:01|0.89697
10:39:03|0.89697
10:39:04|0.89697
10:39:06|0.89697
10:39:08|0.89697
10:39:09|0.89697
10:39:10|0.89697
10:39:11|0.89697
10:39:12|0.89697
10:39:13|0.89697
10:39:14|0.89697
10:39:16|0.89697
10:39:17|0.89697
10:39:19|0.89697
10:39:20|0.89697
10:39:21|0.89697
10:39:22|0.89697
10:39:23|0.89697
10:39:24|0.89697
10:39:25|0.89697
10:39:25|0.89697
10:39:26|0.89697
10:39:27|0.89697
10:39:28|0.89697
10:39:30|0.89697
10:39:30|0.89697
10:39:32|0.89697
10:39:33|0.89697
10:39:33|0.89697
10:39:34|0.89697
10:39:36|0.89697
10:39:37|0.89765
10:39:38|0.89765
10:39:38|0.89765
10:39:39|0.89765
10:39:40|0.89765
10:39:41|0.89765
10:39:43|0.89765
10:39:43|0.89765
10:39:45|0.89765
10:39:45|0.89765
10:39:47|0.89765
10:39:47|0.89765
10:39:49|0.89723
10:39:50|0.89723
10:39:51|0.89723
10:39:52|0.89732
10:39:54|0.89743
10:39:55|0.89743
10:39:56|0.89743
10:39:57|0.89743
10:39:57|0.8976
10:39:58|0.89741
10:40:00|0.89741
10:40:01|0.89741
10:40:03|0.89741
10:40:04|0.89741
10:40:05|0.89789
10:40:06|0.89809
10:40:07|0.89809
10:40:07|0.8981
10:40:09|0.8981
10:40:10|0.8981
10:40:12|0.8981
10:40:13|0.8981
10:40:13|0.8981
10:40:14|0.8981
10:40:15|0.8981
10:40:17|0.8981
10:40:17|0.8981
10:40:19|0.8981
10:40:19|0.8981
10:40:20|0.8981
10:40:21|0.8981
10:40:22|0.8981
10:40:24|0.8981
10:40:25|0.8981
10:40:26|0.8981
10:40:27|0.8981
10:40:28|0.8981
10:40:29|0.8981
10:40:30|0.8981
10:40:31|0.8981
10:40:32|0.8981
10:40:33|0.8985
10:40:34|0.8985
10:40:35|0.8985
10:40:36|0.8985
10:40:37|0.8985
10:40:38|0.8985
10:40:39|0.89902
10:40:40|0.89902
10:40:41|0.89902
10:40:42|0.89902
10:40:43|0.89927
10:40:44|0.89927
10:40:45|0.89927
10:40:46|0.89897
10:40:47|0.89897
10:40:48|0.89897
10:40:49|0.89897
10:40:50|0.89897
10:40:51|0.89897
10:40:52|0.89897
10:40:53|0.89897
10:40:54|0.89897
10:40:55|0.89897
10:40:56|0.89897
10:40:57|0.89877
10:40:58|0.89877
10:40:59|0.89877
10:41:00|0.8987
10:41:01|0.89894
10:41:02|0.89894
10:41:04|0.89894
10:41:05|0.89894
10:41:07|0.89902
10:41:08|0.89902
10:41:09|0.89902
10:41:10|0.89902
10:41:11|0.89902
10:41:12|0.89902
10:41:13|0.89894
10:41:14|0.89894
10:41:15|0.89861
10:41:16|0.89825
10:41:18|0.89825
10:41:19|0.89825
10:41:20|0.89845
10:41:21|0.89845
10:41:22|0.89845
10:41:23|0.89845
10:41:24|0.8981
10:41:25|0.8981
10:41:26|0.89759
10:41:26|0.89755
10:41:28|0.89755
10:41:28|0.89755
10:41:30|0.89755
10:41:31|0.89755
10:41:31|0.8972
10:41:33|0.8972
10:41:34|0.8972
10:41:35|0.8972
10:41:36|0.8972
10:41:37|0.89714
10:41:38|0.89693
10:41:39|0.89758
10:41:40|0.89758
10:41:41|0.89758
10:41:43|0.89758
10:41:44|0.89758
10:41:45|0.89758
10:41:46|0.89758
10:41:47|0.89758
10:41:48|0.89758
10:41:49|0.89758
10:41:49|0.89758
10:41:51|0.89758
10:41:52|0.89758
10:41:52|0.89774
10:41:54|0.89774
10:41:54|0.89774
10:41:56|0.89774
10:41:57|0.89744
10:41:58|0.89844
10:41:59|0.89803
10:42:00|0.89804
10:42:00|0.89804
10:42:02|0.89804
10:42:03|0.89751
10:42:04|0.89751
10:42:05|0.89751
10:42:06|0.89771
10:42:07|0.89771
10:42:08|0.89685
10:42:09|0.89685
10:42:10|0.89685
10:42:11|0.89686
10:42:13|0.89686
10:42:14|0.8962
10:42:15|0.89675
10:42:16|0.89675
10:42:17|0.89653
10:42:18|0.89653
10:42:20|0.89652
10:42:22|0.89592
10:42:22|0.89519
10:42:23|0.89519
10:42:24|0.89519
10:42:25|0.89553
10:42:26|0.89553
10:42:27|0.89521
10:42:28|0.89521
10:42:29|0.895
10:42:31|0.89493
10:42:31|0.89493
10:42:32|0.89493
10:42:34|0.89471
10:42:34|0.89359
10:42:35|0.89439
10:42:37|0.89439
10:42:38|0.89463
10:42:39|0.89463
10:42:40|0.89463
10:42:42|0.89463
10:42:43|0.89463
10:42:43|0.89463
10:42:44|0.89458
10:42:45|0.89458
10:42:46|0.89458
10:42:47|0.89458
10:42:48|0.89458
10:42:49|0.89336
10:42:51|0.89336
10:42:51|0.89336
10:42:53|0.89336
10:42:54|0.89336
10:42:54|0.89336
10:42:56|0.89336
10:42:56|0.89336
10:42:57|0.89336
10:42:59|0.89336
10:43:00|0.89336
10:43:01|0.89336
10:43:01|0.89336
10:43:02|0.89285
10:43:04|0.89285
10:43:05|0.89268
10:43:07|0.89221
10:43:08|0.89225
10:43:09|0.89201
10:43:11|0.89189
10:43:12|0.89224
10:43:13|0.89224
10:43:14|0.89224
10:43:15|0.89224
10:43:16|0.89216
10:43:17|0.89216
10:43:18|0.89216
10:43:20|0.89216
10:43:21|0.8925
10:43:22|0.89296
10:43:23|0.89309
10:43:24|0.89298
10:43:25|0.89298
10:43:26|0.89298
10:43:27|0.89306
10:43:28|0.89306
10:43:29|0.89298
10:43:29|0.89298
10:43:31|0.89298
10:43:32|0.89298
10:43:33|0.89298
10:43:34|0.89298
10:43:35|0.89298
10:43:36|0.89298
10:43:37|0.89298
10:43:38|0.89298
10:43:39|0.89298
10:43:40|0.89298
10:43:41|0.89298
10:43:42|0.89285
10:43:43|0.89285
10:43:44|0.89316
10:43:45|0.89316
10:43:46|0.89318
10:43:47|0.89357
10:43:48|0.89357
10:43:49|0.89357
10:43:50|0.89329
10:43:51|0.89306
10:43:52|0.89293
10:43:53|0.89293
10:43:54|0.89293
10:43:55|0.89293
10:43:56|0.89293
10:43:57|0.89216
10:43:58|0.89217
10:43:59|0.89203
10:44:00|0.89203
10:44:01|0.89203
10:44:02|0.89203
10:44:03|0.89203
10:44:04|0.89219
10:44:05|0.89219
10:44:07|0.89219
10:44:09|0.89219
10:44:10|0.89219
10:44:11|0.89219
10:44:12|0.89219
10:44:13|0.89219
10:44:15|0.89219
10:44:16|0.89219
10:44:17|0.89219
10:44:18|0.89258
10:44:19|0.89258
10:44:20|0.89258
10:44:21|0.89266
10:44:22|0.89191
10:44:23|0.89191
10:44:24|0.89186
10:44:25|0.89186
10:44:26|0.89167
10:44:27|0.89167
10:44:28|0.89167
10:44:29|0.89167
10:44:30|0.89171
10:44:31|0.89199
10:44:32|0.89263
10:44:33|0.89263
10:44:34|0.89263
10:44:34|0.89228
10:44:36|0.89228
10:44:37|0.89228
10:44:38|0.89231
10:44:39|0.89231
10:44:40|0.89234
10:44:41|0.89234
10:44:42|0.89234
10:44:42|0.89234
10:44:43|0.89234
10:44:45|0.89192
10:44:45|0.89192
10:44:47|0.89192
10:44:49|0.89253
10:44:49|0.89253
10:44:50|0.89253
10:44:51|0.89253
10:44:52|0.89293
10:44:53|0.89292
10:44:54|0.89292
10:44:55|0.89292
10:44:57|0.89292
10:44:58|0.89292
10:44:59|0.89292
10:45:00|0.89292
10:45:01|0.89292
10:45:02|0.89307
10:45:03|0.89307
10:45:04|0.89307
10:45:05|0.89292
10:45:06|0.89292
10:45:08|0.89292
10:45:10|0.89292
10:45:11|0.89292
10:45:12|0.89292
10:45:14|0.89292
10:45:14|0.89292
10:45:16|0.89292
10:45:17|0.89292
10:45:19|0.89188
10:45:19|0.89145
10:45:20|0.89145
10:45:21|0.89145
10:45:22|0.89145
10:45:23|0.89141
10:45:25|0.89103
10:45:26|0.89093
10:45:27|0.88727
10:45:29|0.88762
10:45:29|0.88511
10:45:31|0.88513
10:45:31|0.88402
10:45:33|0.88501
10:45:34|0.88501
10:45:35|0.88501
10:45:36|0.88501
10:45:37|0.88514
10:45:38|0.88582
10:45:39|0.88592
10:45:39|0.88649
10:45:41|0.88699
10:45:42|0.88699
10:45:43|0.88699
10:45:44|0.88699
10:45:44|0.88699
10:45:46|0.88699
10:45:47|0.8873
10:45:48|0.8873
10:45:49|0.8873
10:45:50|0.88699
10:45:51|0.88692
10:45:51|0.88593
10:45:52|0.88602
10:45:54|0.887
10:45:54|0.88572
10:45:55|0.88549
10:45:57|0.88531
10:45:57|0.88528
10:45:59|0.88554
10:46:00|0.88556
10:46:01|0.88556
10:46:02|0.88528
10:46:03|0.88528
10:46:04|0.88528
10:46:05|0.88528
10:46:06|0.88514
10:46:08|0.88505
10:46:10|0.88505
10:46:11|0.88505
10:46:12|0.88505
10:46:14|0.88505
10:46:16|0.88521
10:46:17|0.88545
10:46:18|0.88545
10:46:20|0.88545
10:46:21|0.88545
10:46:22|0.88545
10:46:24|0.88529
10:46:25|0.88529
10:46:26|0.88588
10:46:26|0.88588
10:46:28|0.88501
10:46:28|0.88533
10:46:31|0.88533
10:46:32|0.88533
10:46:32|0.88519
10:46:33|0.88519
10:46:34|0.88519
10:46:35|0.88516
10:46:37|0.88516
10:46:38|0.88516
10:46:39|0.88516
10:46:40|0.88485
10:46:41|0.88604
10:46:42|0.88604
10:46:43|0.88604
10:46:44|0.88604
10:46:45|0.88604
10:46:46|0.8849
10:46:47|0.8849
10:46:48|0.885
10:46:49|0.88516
10:46:50|0.88516
10:46:51|0.88516
10:46:52|0.8849
10:46:53|0.8849
10:46:54|0.8849
10:46:55|0.88543
10:46:56|0.88543
10:46:57|0.88543
10:46:58|0.88543
10:46:59|0.88524
10:47:00|0.88524
10:47:01|0.88524
10:47:02|0.88675
10:47:03|0.88675
10:47:04|0.88778
10:47:05|0.88784
10:47:06|0.8873
10:47:07|0.88644
10:47:08|0.88644
10:47:10|0.88669
10:47:11|0.88669
10:47:12|0.88691
10:47:14|0.88691
10:47:15|0.88691
10:47:16|0.888
10:47:17|0.88821
10:47:18|0.88821
10:47:19|0.88821
10:47:20|0.88788
10:47:21|0.8883
10:47:22|0.88737
10:47:23|0.88809
10:47:24|0.8884
10:47:25|0.88865
10:47:26|0.88865
10:47:28|0.88854
10:47:29|0.88854
10:47:30|0.88854
10:47:31|0.88854
10:47:32|0.88854
10:47:34|0.88854
10:47:34|0.88854
10:47:35|0.88854
10:47:36|0.889
10:47:37|0.889
10:47:39|0.889
10:47:39|0.88945
10:47:40|0.88945
10:47:41|0.88945
10:47:42|0.88945
10:47:43|0.88919
10:47:45|0.88919
10:47:45|0.88919
10:47:46|0.88919
10:47:48|0.88957
10:47:48|0.88957
10:47:49|0.88964
10:47:51|0.88978
10:47:52|0.88983
10:47:53|0.8899
10:47:53|0.8899
10:47:55|0.89029
10:47:55|0.8903
10:47:57|0.89064
10:47:57|0.89108
10:47:58|0.89134
10:47:59|0.89134
10:48:00|0.89145
10:48:01|0.89134
10:48:03|0.89134
10:48:03|0.89134
10:48:05|0.89134
10:48:06|0.89134
10:48:07|0.89078
10:48:08|0.89078
10:48:08|0.89017
10:48:10|0.88966
10:48:12|0.88966
10:48:12|0.88965
10:48:14|0.88965
10:48:15|0.88965
10:48:15|0.88965
10:48:17|0.8896
10:48:17|0.8896
10:48:18|0.8896
10:48:19|0.8896
10:48:21|0.8896
10:48:22|0.8896
10:48:23|0.8896
10:48:24|0.8896
10:48:25|0.8894
10:48:26|0.88872
10:48:27|0.88872
10:48:28|0.88872
10:48:29|0.88881
10:48:30|0.88939
10:48:31|0.88939
10:48:32|0.88939
10:48:33|0.88939
10:48:34|0.88939
10:48:35|0.88835
10:48:36|0.88835
10:48:38|0.88835
10:48:39|0.88835
10:48:39|0.88846
10:48:41|0.88826
10:48:41|0.88779
10:48:43|0.88779
10:48:43|0.88764
10:48:44|0.88803
10:48:46|0.88803
10:48:46|0.88803
10:48:47|0.88803
10:48:49|0.88803
10:48:50|0.88819
10:48:51|0.88819
10:48:52|0.88819
10:48:52|0.88819
10:48:54|0.88819
10:48:55|0.88819
10:48:55|0.88819
10:48:58|0.88819
10:48:59|0.88952
10:48:59|0.88952
10:49:00|0.88919
10:49:01|0.8886
10:49:02|0.8886
10:49:03|0.88892
10:49:04|0.88886
10:49:06|0.88886
10:49:07|0.88886
10:49:08|0.88886
10:49:09|0.889
10:49:09|0.889
10:49:11|0.889
10:49:13|0.889
10:49:14|0.889
10:49:15|0.889
10:49:15|0.889
10:49:17|0.889
10:49:18|0.889
10:49:19|0.889
10:49:20|0.889
10:49:21|0.889
10:49:22|0.889
10:49:24|0.88865
10:49:25|0.88848
10:49:26|0.88848
10:49:27|0.88848
10:49:28|0.88848
10:49:29|0.88848
10:49:30|0.88848
10:49:31|0.88811
10:49:32|0.88811
10:49:33|0.88769
10:49:33|0.88769
10:49:35|0.88769
10:49:36|0.88769
10:49:36|0.88769
10:49:38|0.88769
10:49:39|0.88769
10:49:40|0.88769
10:49:41|0.88749
10:49:41|0.88749
10:49:42|0.88749
10:49:43|0.88749
10:49:45|0.88749
10:49:46|0.88749
10:49:47|0.88749
10:49:48|0.88749
10:49:49|0.88749
10:49:50|0.88749
10:49:50|0.88749
10:49:51|0.88762
10:49:53|0.88793
10:49:54|0.88793
10:49:55|0.88793
10:49:55|0.88793
10:49:57|0.88793
10:49:58|0.88793
10:49:59|0.88793
10:49:59|0.88747
10:50:01|0.88747
10:50:01|0.88747
10:50:03|0.88747
10:50:04|0.88745
10:50:05|0.88745
10:50:06|0.88745
10:50:07|0.88745
10:50:08|0.88745
10:50:09|0.88745
10:50:10|0.88745
10:50:11|0.88745
10:50:13|0.88727
10:50:14|0.88706
10:50:15|0.88706
10:50:16|0.88706
10:50:17|0.88749
10:50:19|0.88749
10:50:21|0.88749
10:50:22|0.88749
10:50:22|0.88761
10:50:24|0.88761
10:50:24|0.88761
10:50:25|0.8877
10:50:27|0.8877
10:50:28|0.8877
10:50:29|0.8877
10:50:30|0.8877
10:50:31|0.8877
10:50:33|0.8877
10:50:34|0.8877
10:50:35|0.8877
10:50:36|0.8877
10:50:37|0.8877
10:50:38|0.8877
10:50:39|0.88881
10:50:40|0.88838
10:50:41|0.88838
10:50:43|0.88838
10:50:43|0.88838
10:50:46|0.88838
10:50:47|0.88859
10:50:48|0.88859
10:50:49|0.88859
10:50:50|0.88859
10:50:51|0.88859
10:50:52|0.88859
10:50:53|0.88859
10:50:54|0.88859
10:50:55|0.88859
10:50:56|0.88859
10:50:57|0.88859
10:50:58|0.88859
10:50:59|0.88899
10:51:00|0.88899
10:51:01|0.88899
10:51:02|0.88899
10:51:03|0.88899
10:51:04|0.88899
10:51:06|0.8886
10:51:07|0.8886
10:51:08|0.8886
10:51:09|0.8881
10:51:10|0.8881
10:51:11|0.8881
10:51:13|0.8881
10:51:15|0.8881
10:51:16|0.8881
10:51:16|0.8881
10:51:17|0.88848
10:51:19|0.88848
10:51:21|0.88848
10:51:23|0.88848
10:51:24|0.88849
10:51:25|0.8886
10:51:27|0.8886
10:51:28|0.8886
10:51:29|0.88902
10:51:30|0.88901
10:51:31|0.88901
10:51:32|0.88876
10:51:33|0.88876
10:51:34|0.88931
10:51:35|0.8893
10:51:36|0.8893
10:51:37|0.8893
10:51:38|0.8893
10:51:39|0.8893
10:51:40|0.8893
10:51:41|0.8893
10:51:42|0.88811
10:51:43|0.88811
10:51:44|0.88835
10:51:45|0.88867
10:51:46|0.88867
10:51:47|0.88867
10:51:48|0.88867
10:51:49|0.88867
10:51:50|0.88821
10:51:52|0.88821
10:51:53|0.88809
10:51:54|0.88809
10:51:55|0.88809
10:51:56|0.88846
10:51:57|0.88846
10:51:58|0.88846
10:51:59|0.88845
10:51:59|0.88878
10:52:00|0.88878
10:52:03|0.88878
10:52:04|0.88878
10:52:05|0.88878
10:52:06|0.88878
10:52:06|0.88878
10:52:07|0.88878
10:52:09|0.88878
10:52:09|0.88907
10:52:10|0.88895
10:52:11|0.88895
10:52:13|0.88895
10:52:14|0.88895
10:52:16|0.88937
10:52:17|0.88937
10:52:18|0.88937
10:52:20|0.88937
10:52:22|0.88937
10:52:23|0.88937
10:52:24|0.88937
10:52:25|0.88937
10:52:27|0.88937
10:52:27|0.88937
10:52:29|0.88907
10:52:30|0.88907
10:52:31|0.88878
10:52:32|0.88878
10:52:33|0.88879
10:52:34|0.88879
10:52:35|0.88879
10:52:36|0.88879
10:52:37|0.88879
10:52:38|0.88879
10:52:40|0.88819
10:52:41|0.88819
10:52:43|0.88819
10:52:44|0.88837
10:52:45|0.88837
10:52:46|0.88837
10:52:46|0.88837
10:52:48|0.88837
10:52:49|0.88837
10:52:49|0.88837
10:52:50|0.88837
10:52:52|0.88838
10:52:53|0.88838
10:52:54|0.88838
10:52:55|0.88838
10:52:55|0.88838
10:52:56|0.88838
10:52:57|0.88838
10:52:58|0.88838
10:53:00|0.88838
10:53:01|0.88786
10:53:02|0.88786
10:53:02|0.88786
10:53:03|0.88789
10:53:04|0.88789
10:53:05|0.88789
10:53:07|0.88789
10:53:08|0.88834
10:53:09|0.88834
10:53:10|0.88893
10:53:11|0.88815
10:53:13|0.88796
10:53:14|0.88791
10:53:16|0.88756
10:53:16|0.88756
10:53:17|0.88756
10:53:18|0.88756
10:53:19|0.88756
10:53:21|0.88756
10:53:22|0.88754
10:53:23|0.88755
10:53:24|0.88752
10:53:26|0.88684
10:53:27|0.88684
10:53:29|0.88673
10:53:29|0.88673
10:53:31|0.88673
10:53:32|0.88673
10:53:33|0.88673
10:53:34|0.88673
10:53:35|0.88673
10:53:36|0.88673
10:53:37|0.88618
10:53:38|0.88618
10:53:39|0.88574
10:53:41|0.88574
10:53:41|0.88574
10:53:43|0.88617
10:53:44|0.88583
10:53:44|0.88513
10:53:45|0.88428
10:53:46|0.88436
10:53:48|0.88476
10:53:49|0.88451
10:53:50|0.88505
10:53:51|0.88505
10:53:51|0.88505
10:53:53|0.88505
10:53:53|0.88572
10:53:54|0.88609
10:53:56|0.88514
10:53:57|0.88485
10:53:58|0.8835
10:53:58|0.88277
10:53:59|0.88047
10:54:00|0.8809
10:54:02|0.88147
10:54:03|0.88002
10:54:04|0.88015
10:54:05|0.87518
10:54:06|0.87427
10:54:07|0.87124
10:54:08|0.87225
10:54:10|0.86997
10:54:11|0.86707
10:54:11|0.86817
10:54:13|0.86877
10:54:14|0.86681
10:54:15|0.86725
10:54:17|0.8644
10:54:17|0.86606
10:54:18|0.86389
10:54:20|0.8655
10:54:21|0.8675
10:54:22|0.86849
10:54:23|0.86847
10:54:25|0.86826
10:54:26|0.86827
10:54:27|0.86965
10:54:29|0.87045
10:54:31|0.87128
10:54:32|0.87074
10:54:33|0.87098
10:54:34|0.87309
10:54:35|0.87211
10:54:36|0.87273
10:54:37|0.87209
10:54:38|0.87209
10:54:39|0.87159
10:54:40|0.87159
10:54:41|0.87128
10:54:42|0.87181
10:54:43|0.87159
10:54:43|0.87268
10:54:45|0.87348
10:54:45|0.87367
10:54:46|0.87367
10:54:47|0.87364
10:54:49|0.87439
10:54:50|0.87439
10:54:50|0.87439
10:54:51|0.87432
10:54:52|0.87423
10:54:53|0.87383
10:54:55|0.87235
10:54:55|0.87235
10:54:56|0.87235
10:54:57|0.87226
10:54:58|0.87223
10:54:59|0.87185
10:55:02|0.87261
10:55:02|0.87158
10:55:03|0.87243
10:55:04|0.87225
10:55:05|0.87225
10:55:06|0.87226
10:55:08|0.87252
10:55:08|0.87286
10:55:09|0.87341
10:55:11|0.87341
10:55:12|0.87341
10:55:13|0.87374
10:55:14|0.87282
10:55:15|0.87282
10:55:16|0.87311
10:55:17|0.87313
10:55:18|0.87375
10:55:20|0.87341
10:55:21|0.87341
10:55:22|0.87317
10:55:24|0.87286
10:55:25|0.87286
10:55:26|0.87283
10:55:27|0.87283
10:55:28|0.87242
10:55:29|0.87242
10:55:31|0.87242
10:55:31|0.87242
10:55:32|0.87345
10:55:33|0.8735
10:55:34|0.87358
10:55:36|0.87358
10:55:37|0.87358
10:55:39|0.87255
10:55:40|0.87364
10:55:41|0.87364
10:55:42|0.87401
10:55:43|0.87401
10:55:44|0.87416
10:55:45|0.87416
10:55:46|0.87416
10:55:47|0.87417
10:55:48|0.87445
10:55:49|0.87468
10:55:50|0.87476
10:55:52|0.87417
10:55:52|0.87417
10:55:54|0.87521
10:55:54|0.87521
10:55:55|0.87521
10:55:56|0.87481
10:55:57|0.87481
10:55:58|0.87481
10:55:59|0.87442
10:56:00|0.87442
10:56:01|0.87442
10:56:03|0.87442
10:56:03|0.8741
10:56:05|0.8741
10:56:05|0.87382
10:56:06|0.87381
10:56:08|0.87381
10:56:09|0.87381
10:56:09|0.8741
10:56:11|0.87408
10:56:11|0.87332
10:56:12|0.87332
10:56:13|0.87332
10:56:15|0.87387
10:56:15|0.87387
10:56:17|0.87387
10:56:18|0.87387
10:56:19|0.87387
10:56:20|0.87387
10:56:21|0.87387
10:56:22|0.87341
10:56:23|0.87341
10:56:24|0.87341
10:56:26|0.87341
10:56:27|0.87341
10:56:28|0.87341
10:56:28|0.87341
10:56:30|0.87355
10:56:32|0.87355
10:56:32|0.87355
10:56:34|0.87355
10:56:34|0.87355
10:56:36|0.87355
10:56:37|0.87273
10:56:38|0.87273
10:56:38|0.87216
10:56:40|0.87216
10:56:42|0.87216
10:56:42|0.87251
10:56:43|0.87251
10:56:44|0.87251
10:56:45|0.87246
10:56:46|0.87246
10:56:47|0.87246
10:56:48|0.8729
10:56:49|0.8722
10:56:51|0.87221
10:56:51|0.87221
10:56:52|0.8722
10:56:53|0.87211
10:56:54|0.87211
10:56:55|0.87266
10:56:56|0.87384
10:56:57|0.87246
10:56:59|0.87246
10:57:00|0.87246
10:57:02|0.87246
10:57:02|0.87246
10:57:04|0.87246
10:57:06|0.87334
10:57:06|0.87334
10:57:07|0.87334
10:57:08|0.87334
10:57:09|0.87334
10:57:10|0.87334
10:57:11|0.87334
10:57:12|0.87376
10:57:13|0.87376
10:57:14|0.87376
10:57:15|0.87376
10:57:16|0.87457
10:57:17|0.87444
10:57:18|0.87393
10:57:20|0.87324
10:57:21|0.87344
10:57:23|0.87344
10:57:24|0.87344
10:57:25|0.87405
10:57:27|0.87405
10:57:28|0.87428
10:57:29|0.87355
10:57:30|0.87355
10:57:30|0.87355
10:57:32|0.87355
10:57:34|0.87257
10:57:34|0.87245
10:57:36|0.87309
10:57:37|0.87309
10:57:38|0.87309
10:57:40|0.87309
10:57:41|0.8724
10:57:42|0.8724
10:57:43|0.8724
10:57:43|0.8724
10:57:45|0.8724
10:57:45|0.8724
10:57:47|0.8724
10:57:48|0.8724
10:57:48|0.8724
10:57:50|0.8724
10:57:50|0.8724
10:57:51|0.8724
10:57:53|0.8724
10:57:54|0.87313
10:57:55|0.87313
10:57:55|0.87313
10:57:56|0.87322
10:57:58|0.87322
10:57:59|0.87322
10:57:59|0.87322
10:58:01|0.87322
10:58:02|0.87322
10:58:03|0.87322
10:58:04|0.87322
10:58:05|0.87322
10:58:06|0.87322
10:58:07|0.87322
10:58:08|0.87322
10:58:09|0.87322
10:58:10|0.87322
10:58:11|0.87322
10:58:12|0.87322
10:58:13|0.87322
10:58:14|0.87322
10:58:15|0.87413
10:58:16|0.87413
10:58:17|0.87441
10:58:18|0.87461
10:58:19|0.87442
10:58:21|0.87354
10:58:21|0.87367
10:58:23|0.87367
10:58:25|0.87367
10:58:26|0.87392
10:58:26|0.87364
10:58:28|0.87364
10:58:29|0.87364
10:58:30|0.87364
10:58:32|0.87364
10:58:32|0.87364
10:58:33|0.87364
10:58:34|0.87468
10:58:35|0.87468
10:58:37|0.87468
10:58:37|0.8747
10:58:38|0.8747
10:58:40|0.87516
10:58:41|0.87516
10:58:42|0.87516
10:58:43|0.87516
10:58:44|0.87523
10:58:45|0.87523
10:58:47|0.87523
10:58:47|0.87523
10:58:48|0.8755
10:58:50|0.8755
10:58:51|0.8755
10:58:52|0.8756
10:58:53|0.87528
10:58:54|0.87561
10:58:55|0.87561
10:58:56|0.87647
10:58:57|0.87647
10:58:58|0.87561
10:58:59|0.87561
10:59:00|0.87561
10:59:01|0.87561
10:59:03|0.87561
10:59:05|0.87561
10:59:05|0.87561
10:59:06|0.87561
10:59:07|0.87561
10:59:08|0.87561
10:59:09|0.87561
10:59:10|0.87592
10:59:11|0.87584
10:59:12|0.87584
10:59:13|0.87535
10:59:14|0.87535
10:59:15|0.87535
10:59:16|0.87535
10:59:17|0.87535
10:59:18|0.87535
10:59:19|0.87535
10:59:20|0.87517
10:59:22|0.87501
10:59:24|0.87501
10:59:25|0.87501
10:59:26|0.87501
10:59:27|0.87501
10:59:28|0.87501
10:59:29|0.87501
10:59:31|0.87501
10:59:33|0.8756
10:59:34|0.87539
10:59:35|0.87539
10:59:36|0.87539
10:59:37|0.87539
10:59:38|0.87538
10:59:39|0.87538
10:59:41|0.87538
10:59:42|0.87538
10:59:44|0.87538
10:59:44|0.87538
10:59:45|0.87538
10:59:46|0.87538
10:59:47|0.87538
10:59:49|0.87538
10:59:49|0.87602
10:59:51|0.87602
10:59:52|0.87602
10:59:53|0.87602
10:59:54|0.87602
10:59:55|0.87565
10:59:56|0.87565
10:59:57|0.87565
10:59:58|0.87565
10:59:59|0.87565
11:00:00|0.87565
11:00:01|0.87565
11:00:03|0.87516
11:00:03|0.87503
11:00:04|0.87528
11:00:05|0.87446
11:00:07|0.87465
11:00:09|0.87465
11:00:10|0.87476
11:00:11|0.87476
11:00:12|0.87476
11:00:13|0.87494
11:00:14|0.87445
11:00:15|0.87358
11:00:16|0.873
11:00:17|0.873
11:00:18|0.873
11:00:19|0.873
11:00:20|0.873
11:00:21|0.873
11:00:23|0.873
11:00:25|0.873
11:00:26|0.873
11:00:27|0.873
11:00:28|0.873
11:00:29|0.87303
11:00:30|0.87303
11:00:32|0.87359
11:00:33|0.87359
11:00:34|0.87297
11:00:35|0.87297
11:00:36|0.87297
11:00:38|0.87297
11:00:38|0.87271
11:00:39|0.87291
11:00:41|0.87291
11:00:42|0.87291
11:00:43|0.87273
11:00:44|0.87273
11:00:45|0.87273
11:00:46|0.87315
11:00:47|0.87315
11:00:48|0.87356
11:00:49|0.87356
11:00:50|0.87356
11:00:51|0.8731
11:00:52|0.8731
11:00:53|0.8731
11:00:54|0.87247
11:00:56|0.87285
11:00:57|0.87285
11:00:57|0.87285
11:00:59|0.87292
11:01:00|0.87293
11:01:01|0.87293
11:01:01|0.87227
11:01:03|0.87227
11:01:04|0.87227
11:01:05|0.87242
11:01:06|0.87194
11:01:07|0.87182
11:01:09|0.87182
11:01:09|0.87159
11:01:10|0.87159
11:01:12|0.8716
11:01:12|0.8716
11:01:14|0.8716
11:01:14|0.8716
11:01:16|0.87088
11:01:17|0.87063
11:01:17|0.87068
11:01:19|0.87068
11:01:19|0.87068
11:01:21|0.87038
11:01:21|0.87062
11:01:24|0.87062
11:01:25|0.87022
11:01:26|0.87022
11:01:27|0.87022
11:01:28|0.87104
11:01:30|0.86968
11:01:31|0.86958
11:01:32|0.86991
11:01:33|0.86991
11:01:34|0.86991
11:01:35|0.86997
11:01:36|0.87016
11:01:37|0.87016
11:01:38|0.87106
11:01:39|0.87106
11:01:40|0.87079
11:01:41|0.87079
11:01:42|0.87079
11:01:44|0.87076
11:01:45|0.87076
11:01:45|0.87086
11:01:46|0.87086
11:01:48|0.87011
11:01:49|0.86997
11:01:50|0.86997
11:01:51|0.86912
11:01:52|0.86865
11:01:53|0.86883
11:01:54|0.86866
11:01:55|0.86855
11:01:56|0.86889
11:01:57|0.86839
11:01:59|0.86753
11:01:59|0.86789
11:02:00|0.86789
11:02:01|0.86623
11:02:02|0.8661
11:02:03|0.86549
11:02:04|0.86537
11:02:05|0.86565
11:02:06|0.86589
11:02:07|0.86589
11:02:08|0.86463
11:02:09|0.86428
11:02:10|0.86426
11:02:11|0.86082
11:02:12|0.85901
11:02:13|0.85676
11:02:14|0.85641
11:02:15|0.85618
11:02:16|0.855
11:02:17|0.85488
11:02:18|0.85346
11:02:19|0.85351
11:02:20|0.85387
11:02:21|0.85341
11:02:22|0.8531
11:02:24|0.85464
11:02:25|0.85491
11:02:26|0.85599
11:02:28|0.85759
11:02:29|0.85737
11:02:30|0.85874
11:02:31|0.86003
11:02:33|0.86222
11:02:35|0.86347
11:02:35|0.86388
11:02:36|0.86355
11:02:38|0.863
11:02:38|0.86231
11:02:40|0.86265
11:02:40|0.86278
11:02:42|0.86316
11:02:43|0.86415
11:02:43|0.86404
11:02:44|0.86549
11:02:45|0.86665
11:02:46|0.86803
11:02:47|0.86799
11:02:49|0.86754
11:02:50|0.86577
11:02:51|0.86449
11:02:52|0.86322
11:02:53|0.86318
11:02:54|0.8636
11:02:55|0.86227
11:02:56|0.86195
11:02:57|0.85985
11:02:58|0.85952
11:02:59|0.85899
11:03:00|0.85899
11:03:01|0.85899
11:03:02|0.8605
11:03:03|0.86137
11:03:04|0.86178
11:03:05|0.86267
11:03:06|0.86304
11:03:08|0.86326
11:03:09|0.86295
11:03:10|0.86375
11:03:11|0.86509
11:03:12|0.86504
11:03:13|0.86613
11:03:14|0.86588
11:03:15|0.86474
11:03:16|0.86306
11:03:17|0.86243
11:03:17|0.86341
11:03:19|0.86432
11:03:19|0.86462
11:03:21|0.86409
11:03:22|0.86564
11:03:23|0.86527
11:03:24|0.86565
11:03:26|0.86537
11:03:27|0.86563
11:03:28|0.86615
11:03:29|0.86669
11:03:31|0.86616
11:03:31|0.86616
11:03:33|0.86679
11:03:34|0.86665
11:03:35|0.86691
11:03:37|0.86642
11:03:38|0.86559
11:03:39|0.86589
11:03:40|0.86589
11:03:41|0.86883
11:03:42|0.86865
11:03:42|0.86908
11:03:45|0.86819
11:03:46|0.86754
11:03:47|0.86754
11:03:49|0.86754
11:03:50|0.86754
11:03:51|0.86911
11:03:52|0.86949
11:03:53|0.86972
11:03:54|0.87
11:03:55|0.86949
11:03:56|0.869
11:03:58|0.86924
11:03:59|0.86924
11:03:59|0.86867
11:04:00|0.86867
11:04:02|0.86849
11:04:02|0.86773
11:04:04|0.86868
11:04:05|0.86868
11:04:06|0.86819
11:04:07|0.86815
11:04:08|0.86724
11:04:08|0.86642
11:04:09|0.86609
11:04:11|0.8661
11:04:12|0.86715
11:04:13|0.86748
11:04:14|0.86741
11:04:15|0.86745
11:04:16|0.86745
11:04:17|0.86745
11:04:18|0.86721
11:04:19|0.86692
11:04:20|0.86722
11:04:21|0.86722
11:04:22|0.86722
11:04:23|0.8666
11:04:24|0.8666
11:04:26|0.86722
11:04:26|0.86722
11:04:29|0.86781
11:04:30|0.8682
11:04:30|0.8682
11:04:32|0.86916
11:04:33|0.86904
11:04:35|0.86904
11:04:36|0.86904
11:04:37|0.8694
11:04:39|0.86987
11:04:40|0.86987
11:04:41|0.86987
11:04:43|0.86987
11:04:44|0.86915
11:04:45|0.86915
11:04:46|0.86915
11:04:48|0.86915
11:04:49|0.86915
11:04:49|0.86915
11:04:51|0.86916
11:04:51|0.86984
11:04:52|0.86979
11:04:54|0.86979
11:04:54|0.86979
11:04:55|0.86979
11:04:56|0.86979
11:04:57|0.86979
11:04:58|0.86979
11:04:59|0.86979
11:05:00|0.8694
11:05:02|0.8694
11:05:02|0.86934
11:05:03|0.86982
11:05:04|0.86987
11:05:05|0.87011
11:05:07|0.87011
11:05:08|0.86984
11:05:09|0.86887
11:05:10|0.86887
11:05:11|0.86863
11:05:12|0.86863
11:05:13|0.86882
11:05:14|0.86805
11:05:15|0.86805
11:05:16|0.86881
11:05:17|0.86881
11:05:18|0.86782
11:05:20|0.86697
11:05:21|0.86697
11:05:22|0.86654
11:05:23|0.86746
11:05:24|0.86746
11:05:25|0.86789
11:05:26|0.86789
11:05:28|0.86928
11:05:29|0.86889
11:05:30|0.8676
11:05:31|0.8676
11:05:33|0.8676
11:05:34|0.8676
11:05:36|0.86732
11:05:37|0.86804
11:05:38|0.86804
11:05:40|0.87175
11:05:40|0.87125
11:05:43|0.87217
11:05:43|0.87245
11:05:44|0.87194
11:05:45|0.87194
11:05:46|0.87194
11:05:48|0.87189
11:05:49|0.87163
11:05:51|0.87024
11:05:52|0.86957
11:05:53|0.86913
11:05:54|0.86912
11:05:55|0.86994
11:05:56|0.86938
11:05:57|0.86881
11:05:58|0.86898
11:05:59|0.869
11:06:00|0.869
11:06:01|0.86999
11:06:02|0.86941
11:06:04|0.86879
11:06:06|0.86825
11:06:07|0.86887
11:06:07|0.86891
11:06:09|0.86911
11:06:10|0.86861
11:06:10|0.86861
11:06:11|0.86876
11:06:12|0.86876
11:06:13|0.86876
11:06:14|0.86876
11:06:15|0.86792
11:06:16|0.86705
11:06:18|0.86738
11:06:19|0.86738
11:06:20|0.86738
11:06:20|0.86738
11:06:21|0.86738
11:06:23|0.86752
11:06:24|0.86725
11:06:24|0.86725
11:06:26|0.86838
11:06:26|0.86838
11:06:28|0.86838
11:06:29|0.8682
11:06:31|0.8682
11:06:32|0.8682
11:06:33|0.86765
11:06:33|0.86725
11:06:35|0.86725
11:06:37|0.86696
11:06:37|0.86696
11:06:38|0.86696
11:06:39|0.86696
11:06:40|0.86696
11:06:41|0.86683
11:06:42|0.86683
11:06:43|0.86683
11:06:44|0.86641
11:06:45|0.8663
11:06:46|0.8663
11:06:47|0.8663
11:06:48|0.8663
11:06:49|0.8663
11:06:50|0.8663
11:06:51|0.8663
11:06:52|0.8663
11:06:53|0.86682
11:06:54|0.86614
11:06:55|0.86685
11:06:56|0.86685
11:06:57|0.86713
11:06:58|0.868
11:06:59|0.868
11:07:00|0.86816
11:07:01|0.86816
11:07:03|0.8687
11:07:04|0.8687
11:07:06|0.86957
11:07:07|0.86957
11:07:08|0.86932
11:07:09|0.86932
11:07:10|0.86847
11:07:11|0.86948
11:07:13|0.86948
11:07:13|0.86937
11:07:14|0.86888
11:07:15|0.86899
11:07:16|0.86899
11:07:18|0.86899
11:07:19|0.86901
11:07:19|0.8687
11:07:20|0.86837
11:07:21|0.86837
11:07:22|0.86844
11:07:23|0.86844
11:07:24|0.86844
11:07:26|0.86892
11:07:27|0.86925
11:07:27|0.86925
11:07:29|0.8675
11:07:31|0.86779
11:07:32|0.86779
11:07:34|0.86779
11:07:35|0.86779
11:07:36|0.86733
11:07:37|0.86733
11:07:38|0.86733
11:07:39|0.86695
11:07:40|0.8669
11:07:41|0.86722
11:07:42|0.86722
11:07:43|0.86794
11:07:44|0.86794
11:07:46|0.8676
11:07:46|0.8676
11:07:47|0.8682
11:07:48|0.8682
11:07:49|0.8682
11:07:50|0.86897
11:07:52|0.86315
11:07:52|0.8632
11:07:54|0.86447
11:07:54|0.86471
11:07:56|0.86473
11:07:56|0.86606
11:07:57|0.86606
11:07:58|0.86476
11:07:59|0.86518
11:08:01|0.86502
11:08:02|0.86502
11:08:03|0.86524
11:08:04|0.86524
11:08:06|0.865
11:08:07|0.865
11:08:08|0.86443
11:08:10|0.86407
11:08:10|0.86407
11:08:11|0.86407
11:08:12|0.86407
11:08:13|0.8633
11:08:15|0.86347
11:08:16|0.86255
11:08:18|0.86215
11:08:19|0.86215
11:08:20|0.86209
11:08:21|0.86176
11:08:21|0.86171
11:08:23|0.86236
11:08:24|0.86104
11:08:25|0.86095
11:08:26|0.86095
11:08:27|0.86133
11:08:28|0.86147
11:08:30|0.86282
11:08:31|0.86308
11:08:33|0.86354
11:08:34|0.86428
11:08:35|0.86428
11:08:36|0.86387
11:08:37|0.86387
11:08:38|0.86381
11:08:39|0.86408
11:08:40|0.86408
11:08:42|0.86493
11:08:42|0.86485
11:08:43|0.86537
11:08:45|0.86569
11:08:46|0.86569
11:08:47|0.86509
11:08:48|0.86509
11:08:50|0.8654
11:08:50|0.8654
11:08:53|0.8654
11:08:53|0.8654
11:08:54|0.86434
11:08:55|0.86434
11:08:56|0.86445
11:08:57|0.86489
11:08:58|0.86489
11:09:00|0.86492
11:09:01|0.86492
11:09:02|0.86499
11:09:03|0.86499
11:09:04|0.86499
11:09:05|0.86499
11:09:06|0.86466
11:09:07|0.8639
11:09:09|0.86421
11:09:11|0.86421
11:09:11|0.86364
11:09:13|0.86363
11:09:14|0.86399
11:09:15|0.86407
11:09:16|0.8645
11:09:17|0.8645
11:09:18|0.86454
11:09:19|0.86454
11:09:20|0.86458
11:09:21|0.8645
11:09:22|0.86457
11:09:23|0.86468
11:09:24|0.86468
11:09:25|0.86468
11:09:26|0.86468
11:09:27|0.86496
11:09:28|0.86496
11:09:29|0.86496
11:09:30|0.86529
11:09:32|0.86562
11:09:32|0.86542
11:09:35|0.86542
11:09:35|0.86542
11:09:37|0.86542
11:09:38|0.86524
11:09:39|0.86524
11:09:41|0.86542
11:09:42|0.86562
11:09:44|0.86562
11:09:45|0.866
11:09:47|0.866
11:09:48|0.866
11:09:48|0.86609
11:09:50|0.86609
11:09:50|0.86609
11:09:51|0.86622
11:09:53|0.86622
11:09:53|0.86622
11:09:54|0.86622
11:09:56|0.86622
11:09:56|0.86628
11:09:58|0.86679
11:09:58|0.86651
11:10:00|0.86621
11:10:01|0.86659
11:10:01|0.86603
11:10:02|0.86603
11:10:04|0.86603
11:10:05|0.86683
11:10:06|0.86702
11:10:07|0.8674
11:10:08|0.86819
11:10:10|0.86717
11:10:11|0.86674
11:10:12|0.86618
11:10:13|0.86681
11:10:13|0.8668
11:10:16|0.86709
11:10:16|0.86709
11:10:18|0.86669
11:10:18|0.86715
11:10:19|0.86737
11:10:20|0.86772
11:10:21|0.86742
11:10:22|0.86742
11:10:23|0.86742
11:10:24|0.86742
11:10:25|0.86777
11:10:27|0.86777
11:10:28|0.86777
11:10:29|0.86777
11:10:30|0.86777
11:10:30|0.86777
11:10:32|0.86777
11:10:34|0.8681
11:10:34|0.8682
11:10:36|0.86901
11:10:38|0.86967
11:10:38|0.86982
11:10:40|0.86901
11:10:41|0.86901
11:10:42|0.86901
11:10:43|0.86901
11:10:45|0.86841
11:10:45|0.86797
11:10:46|0.8683
11:10:48|0.86856
11:10:49|0.86856
11:10:50|0.86856
11:10:51|0.86846
11:10:52|0.86846
11:10:53|0.86846
11:10:54|0.86846
11:10:55|0.86846
11:10:57|0.86846
11:10:57|0.86846
11:10:59|0.86846
11:11:00|0.86846
11:11:02|0.86815
11:11:03|0.86815
11:11:04|0.86815
11:11:05|0.86917
11:11:06|0.86947
11:11:07|0.86947
11:11:08|0.86901
11:11:09|0.86884
11:11:10|0.86884
11:11:11|0.86884
11:11:12|0.86884
11:11:13|0.86884
11:11:14|0.86947
11:11:14|0.86907
11:11:16|0.86907
11:11:17|0.86907
11:11:18|0.86907
11:11:18|0.86912
11:11:20|0.86924
11:11:21|0.86884
11:11:22|0.86881
11:11:24|0.86894
11:11:24|0.86894
11:11:26|0.86894
11:11:27|0.86894
11:11:27|0.86894
11:11:28|0.86894
11:11:29|0.86894
11:11:30|0.86904
11:11:31|0.86871
11:11:33|0.86914
11:11:35|0.86915
11:11:36|0.86915
11:11:37|0.86923
11:11:38|0.86923
11:11:40|0.86885
11:11:40|0.86889
11:11:42|0.86889
11:11:43|0.86889
11:11:43|0.86916
11:11:45|0.8687
11:11:46|0.8687
11:11:47|0.86887
11:11:48|0.86889
11:11:50|0.86889
11:11:51|0.86889
11:11:52|0.86889
11:11:53|0.86889
11:11:54|0.86889
11:11:56|0.86924
11:11:56|0.86922
11:11:58|0.86922
11:11:59|0.86922
11:11:59|0.86922
11:12:01|0.86922
11:12:02|0.86946
11:12:03|0.86946
11:12:03|0.86946
11:12:05|0.86937
11:12:06|0.86945
11:12:07|0.86962
11:12:08|0.86961
11:12:09|0.86928
11:12:10|0.86928
11:12:11|0.86928
11:12:12|0.86927
11:12:13|0.86927
11:12:14|0.86927
11:12:15|0.86927
11:12:16|0.869
11:12:17|0.86926
11:12:18|0.86926
11:12:19|0.86926
11:12:20|0.86887
11:12:21|0.86887
11:12:22|0.86887
11:12:23|0.86887
11:12:24|0.86898
11:12:25|0.8692
11:12:26|0.86938
11:12:27|0.86973
11:12:28|0.86973
11:12:29|0.86973
11:12:30|0.86973
11:12:31|0.86973
11:12:32|0.86973
11:12:33|0.86973
11:12:35|0.86973
11:12:36|0.86973
11:12:37|0.86929
11:12:39|0.86974
11:12:40|0.86974
11:12:41|0.86911
11:12:42|0.86893
11:12:43|0.86908
11:12:44|0.86908
11:12:45|0.86961
11:12:47|0.86961
11:12:47|0.86961
11:12:48|0.86961
11:12:49|0.86961
11:12:51|0.86961
11:12:52|0.86961
11:12:53|0.86961
11:12:54|0.86961
11:12:56|0.86961
11:12:56|0.86875
11:12:57|0.86893
11:12:58|0.86973
11:13:00|0.86973
11:13:01|0.86898
11:13:02|0.86899
11:13:03|0.86899
11:13:04|0.86899
11:13:05|0.86899
11:13:06|0.86899
11:13:07|0.86899
11:13:08|0.86899
11:13:09|0.86899
11:13:10|0.86881
11:13:11|0.86867
11:13:12|0.86867
11:13:13|0.86867
11:13:14|0.86852
11:13:15|0.86857
11:13:16|0.86866
11:13:17|0.86866
11:13:18|0.86866
11:13:19|0.86837
11:13:20|0.86853
11:13:22|0.86868
11:13:23|0.86868
11:13:24|0.8685
11:13:24|0.8685
11:13:26|0.8685
11:13:27|0.86831
11:13:27|0.86831
11:13:28|0.86763
11:13:30|0.8679
11:13:30|0.86746
11:13:31|0.86746
11:13:32|0.86702
11:13:34|0.86702
11:13:35|0.86702
11:13:35|0.8668
11:13:38|0.86646
11:13:39|0.86646
11:13:41|0.86646
11:13:42|0.86606
11:13:44|0.86606
11:13:46|0.86606
11:13:47|0.86648
11:13:48|0.86648
11:13:49|0.86648
11:13:50|0.86678
11:13:50|0.86734
11:13:51|0.86734
11:13:52|0.86734
11:13:53|0.86734
11:13:55|0.86734
11:13:56|0.8683
11:13:57|0.8683
11:13:58|0.8683
11:13:59|0.8683
11:14:00|0.8683
11:14:01|0.8683
11:14:02|0.8683
11:14:03|0.8683
11:14:04|0.8683
11:14:05|0.8683
11:14:06|0.86754
11:14:07|0.86778
11:14:08|0.8668
11:14:09|0.86639
11:14:10|0.86615
11:14:11|0.86615
11:14:12|0.866
11:14:13|0.86626
11:14:14|0.86626
11:14:15|0.86626
11:14:16|0.86687
11:14:17|0.86702
11:14:18|0.86714
11:14:19|0.86714
11:14:20|0.86714
11:14:21|0.86714
11:14:22|0.86648
11:14:23|0.86648
11:14:24|0.86638
11:14:25|0.86648
11:14:27|0.86648
11:14:28|0.86648
11:14:28|0.86648
11:14:29|0.86648
11:14:30|0.86662
11:14:32|0.86662
11:14:33|0.86593
11:14:34|0.86593
11:14:34|0.86606
11:14:36|0.86606
11:14:38|0.86606
11:14:39|0.86606
11:14:40|0.86606
11:14:41|0.86606
11:14:43|0.86598
11:14:44|0.86598
11:14:45|0.86598
11:14:46|0.86598
11:14:47|0.86557
11:14:48|0.86573
11:14:49|0.86573
11:14:50|0.86567
11:14:51|0.86567
11:14:52|0.86567
11:14:53|0.86567
11:14:54|0.86636
11:14:56|0.86543
11:14:57|0.86547
11:14:58|0.86547
11:14:59|0.86547
11:15:00|0.865
11:15:01|0.86459
11:15:02|0.86459
11:15:03|0.86459
11:15:04|0.86406
11:15:05|0.86406
11:15:06|0.86406
11:15:08|0.86417
11:15:09|0.86417
11:15:09|0.86417
11:15:11|0.86353
11:15:12|0.86386
11:15:13|0.86429
11:15:14|0.86435
11:15:15|0.86435
11:15:16|0.86441
11:15:17|0.86441
11:15:18|0.86441
11:15:19|0.86525
11:15:20|0.86586
11:15:21|0.86631
11:15:22|0.86631
11:15:23|0.86631
11:15:24|0.86631
11:15:25|0.86633
11:15:27|0.86654
11:15:28|0.86631
11:15:29|0.86631
11:15:31|0.86631
11:15:31|0.86631
11:15:33|0.86654
11:15:33|0.86685
11:15:35|0.86685
11:15:36|0.86687
11:15:38|0.86687
11:15:38|0.86687
11:15:40|0.86763
11:15:41|0.86763
11:15:43|0.86776
11:15:44|0.86298
11:15:45|0.86262
11:15:46|0.86245
11:15:47|0.8619
11:15:49|0.86227
11:15:49|0.86296
11:15:51|0.86345
11:15:51|0.86345
11:15:53|0.86345
11:15:54|0.86263
11:15:55|0.86316
11:15:55|0.86291
11:15:57|0.86291
11:15:57|0.86315
11:15:59|0.86234
11:15:59|0.86269
11:16:01|0.86239
11:16:02|0.862
11:16:03|0.86216
11:16:04|0.86139
11:16:05|0.86165
11:16:06|0.86179
11:16:07|0.86179
11:16:09|0.86242
11:16:10|0.86242
11:16:11|0.86255
11:16:12|0.86255
11:16:13|0.86191
11:16:14|0.86192
11:16:15|0.86192
11:16:16|0.86137
11:16:17|0.86137
11:16:18|0.86194
11:16:19|0.86268
11:16:20|0.86268
11:16:21|0.86215
11:16:22|0.8621
11:16:23|0.8621
11:16:24|0.8621
11:16:25|0.8621
11:16:26|0.8621
11:16:27|0.86221
11:16:28|0.86221
11:16:29|0.86221
11:16:30|0.86221
11:16:31|0.8618
11:16:32|0.86212
11:16:33|0.86204
11:16:34|0.86204
11:16:35|0.86204
11:16:36|0.86204
11:16:38|0.86204
11:16:39|0.86204
11:16:41|0.86177
11:16:42|0.86181
11:16:44|0.86181
11:16:44|0.86099
11:16:45|0.86113
11:16:46|0.85946
11:16:47|0.85883
11:16:48|0.85924
11:16:49|0.85948
11:16:50|0.86047
11:16:51|0.8599
11:16:52|0.8599
11:16:53|0.8599
11:16:54|0.85984
11:16:55|0.85984
11:16:57|0.85984
11:16:58|0.85984
11:16:59|0.85843
11:17:00|0.85819
11:17:01|0.8574
11:17:02|0.85761
11:17:03|0.85706
11:17:05|0.85706
11:17:06|0.85706
11:17:07|0.85643
11:17:08|0.85634
11:17:09|0.8563
11:17:10|0.85608
11:17:11|0.85789
11:17:12|0.85753
11:17:13|0.8582
11:17:14|0.85783
11:17:15|0.85663
11:17:16|0.85663
11:17:18|0.85845
11:17:18|0.85845
11:17:20|0.85883
11:17:21|0.85921
11:17:22|0.86016
11:17:23|0.85907
11:17:24|0.8598
11:17:25|0.85977
11:17:26|0.8587
11:17:27|0.8587
11:17:28|0.85815
11:17:29|0.85778
11:17:30|0.85778
11:17:31|0.85824
11:17:32|0.85824
11:17:33|0.85769
11:17:34|0.85813
11:17:35|0.85818
11:17:36|0.85818
11:17:38|0.85831
11:17:39|0.85816
11:17:41|0.8586
11:17:42|0.858
11:17:43|0.85774
11:17:44|0.85814
11:17:45|0.85777
11:17:46|0.85777
11:17:47|0.85777
11:17:48|0.85783
11:17:50|0.85785
11:17:52|0.85785
11:17:52|0.85819
11:17:54|0.85416
11:17:54|0.85549
11:17:55|0.85559
11:17:57|0.85613
11:17:59|0.85688
11:17:59|0.85772
11:18:01|0.85772
11:18:01|0.85828
11:18:03|0.8576
11:18:04|0.8576
11:18:05|0.8576
11:18:06|0.85735
11:18:07|0.85735
11:18:08|0.85592
11:18:09|0.85797
11:18:10|0.85802
11:18:11|0.85696
11:18:12|0.85696
11:18:13|0.85749
11:18:14|0.85642
11:18:15|0.85642
11:18:16|0.85704
11:18:17|0.85704
11:18:18|0.85642
11:18:19|0.856
11:18:20|0.85661
11:18:21|0.85661
11:18:22|0.85536
11:18:23|0.85536
11:18:24|0.85536
11:18:25|0.85536
11:18:26|0.85536
11:18:27|0.85633
11:18:28|0.8572
11:18:29|0.85688
11:18:30|0.85688
11:18:31|0.85831
11:18:32|0.85755
11:18:33|0.85755
11:18:34|0.85708
11:18:35|0.85707
11:18:36|0.85707
11:18:37|0.85636
11:18:38|0.85637
11:18:40|0.8569
11:18:41|0.8569
11:18:42|0.8569
11:18:43|0.85755
11:18:44|0.85755
11:18:45|0.85755
11:18:46|0.85837
11:18:47|0.85837
11:18:48|0.85837
11:18:49|0.85837
11:18:50|0.85837
11:18:51|0.85832
11:18:52|0.85815
11:18:54|0.85815
11:18:54|0.85846
11:18:56|0.85881
11:18:58|0.85804
11:18:58|0.85881
11:18:59|0.85881
11:19:00|0.85852
11:19:01|0.8583
11:19:03|0.85825
11:19:04|0.85856
11:19:05|0.85856
11:19:06|0.85828
11:19:07|0.85881
11:19:09|0.85856
11:19:10|0.85856
11:19:12|0.85856
11:19:13|0.85856
11:19:13|0.85856
11:19:15|0.85856
11:19:16|0.85825
11:19:17|0.85825
11:19:18|0.85814
11:19:19|0.85814
11:19:20|0.85788
11:19:21|0.85779
11:19:23|0.85779
11:19:23|0.85768
11:19:25|0.85811
11:19:25|0.85811
11:19:27|0.85811
11:19:28|0.85811
11:19:29|0.85745
11:19:30|0.85745
11:19:30|0.85728
11:19:31|0.85742
11:19:33|0.85742
11:19:33|0.85742
11:19:34|0.85742
11:19:36|0.85771
11:19:37|0.85771
11:19:38|0.85771
11:19:39|0.85771
11:19:41|0.85771
11:19:41|0.85771
11:19:42|0.85771
11:19:43|0.85771
11:19:44|0.85771
11:19:45|0.85809
11:19:46|0.85897
11:19:47|0.85897
11:19:48|0.85861
11:19:49|0.85861
11:19:50|0.85861
11:19:52|0.85834
11:19:53|0.85864
11:19:54|0.85864
11:19:55|0.85864
11:19:56|0.85864
11:19:57|0.85864
11:19:58|0.85864
11:19:59|0.85864
11:20:00|0.85847
11:20:01|0.8578
11:20:02|0.8578
11:20:03|0.8578
11:20:04|0.8578
11:20:05|0.8578
11:20:06|0.8578
11:20:07|0.8578
11:20:08|0.85735
11:20:09|0.85698
11:20:10|0.85698
11:20:11|0.85698
11:20:12|0.85698
11:20:13|0.85698
11:20:14|0.85698
11:20:15|0.85698
11:20:16|0.85744
11:20:17|0.85744
11:20:18|0.85744
11:20:19|0.85646
11:20:20|0.85613
11:20:21|0.85613
11:20:22|0.85562
11:20:23|0.85537
11:20:24|0.85581
11:20:25|0.85581
11:20:26|0.85705
11:20:27|0.8572
11:20:28|0.8572
11:20:29|0.85656
11:20:30|0.85656
11:20:31|0.85656
11:20:32|0.85656
11:20:33|0.85656
11:20:35|0.85656
11:20:36|0.85656
11:20:36|0.8572
11:20:37|0.8575
11:20:39|0.85734
11:20:39|0.85734
11:20:41|0.85656
11:20:42|0.85656
11:20:43|0.85656
11:20:45|0.85754
11:20:45|0.85754
11:20:48|0.85742
11:20:48|0.85742
11:20:49|0.85742
11:20:51|0.85751
11:20:52|0.8574
11:20:54|0.8574
11:20:56|0.8574
11:20:56|0.8574
11:20:57|0.8574
11:20:58|0.8574
11:20:59|0.8574
11:21:00|0.8574
11:21:01|0.8574
11:21:02|0.8574
11:21:03|0.85606
11:21:05|0.85606
11:21:06|0.85606
11:21:07|0.85601
11:21:08|0.85601
11:21:09|0.85601
11:21:11|0.85601
11:21:12|0.85601
11:21:13|0.85616
11:21:14|0.85564
11:21:15|0.85593
11:21:16|0.85593
11:21:17|0.85542
11:21:19|0.85542
11:21:20|0.85542
11:21:20|0.85537
11:21:22|0.85537
11:21:22|0.85502
11:21:24|0.85476
11:21:25|0.85409
11:21:25|0.85421
11:21:27|0.85421
11:21:28|0.85471
11:21:30|0.85471
11:21:30|0.85471
11:21:31|0.85403
11:21:32|0.85405
11:21:33|0.85405
11:21:35|0.85418
11:21:35|0.85413
11:21:36|0.85414
11:21:37|0.85398
11:21:38|0.85352
11:21:40|0.85394
11:21:40|0.85338
11:21:43|0.85308
11:21:44|0.85308
11:21:44|0.85294
11:21:46|0.85294
11:21:47|0.85294
11:21:48|0.85266
11:21:50|0.85338
11:21:51|0.85443
11:21:52|0.85443
11:21:53|0.85434
11:21:54|0.85434
11:21:56|0.85413
11:21:56|0.8549
11:21:58|0.85434
11:21:59|0.85434
11:22:00|0.85551
11:22:01|0.85535
11:22:01|0.85535
11:22:03|0.85535
11:22:04|0.85467
11:22:05|0.85546
11:22:06|0.85476
11:22:07|0.85433
11:22:08|0.85394
11:22:09|0.85321
11:22:10|0.85321
11:22:11|0.85257
11:22:12|0.85186
11:22:14|0.85175
11:22:15|0.85241
11:22:16|0.85241
11:22:17|0.84926
11:22:18|0.8448
11:22:19|0.84457
11:22:20|0.84139
11:22:21|0.84312
11:22:22|0.84022
11:22:23|0.84048
11:22:24|0.8399
11:22:25|0.83769
11:22:26|0.83504
11:22:27|0.83757
11:22:28|0.8359
11:22:28|0.8381
11:22:30|0.83929
11:22:31|0.83732
11:22:32|0.83633
11:22:33|0.83537
11:22:34|0.83457
11:22:35|0.83249
11:22:37|0.83381
11:22:37|0.83453
11:22:39|0.8352
11:22:40|0.83506
11:22:41|0.83558
11:22:43|0.83515
11:22:44|0.83585
11:22:45|0.8346
11:22:46|0.83506
11:22:47|0.83307
11:22:48|0.83541
11:22:50|0.83601
11:22:50|0.83679
11:22:51|0.83733
11:22:52|0.83807
11:22:54|0.83853
11:22:55|0.83874
11:22:56|0.83766
11:22:57|0.83782
11:22:58|0.83693
11:23:00|0.83847
11:23:01|0.83782
11:23:02|0.83854
11:23:03|0.83939
11:23:05|0.84
11:23:05|0.84
11:23:06|0.8409
11:23:07|0.84036
11:23:08|0.84036
11:23:10|0.84085
11:23:12|0.84168
11:23:14|0.84067
11:23:15|0.84104
11:23:15|0.84035
11:23:16|0.84035
11:23:18|0.83965
11:23:19|0.83922
11:23:20|0.83859
11:23:21|0.83899
11:23:22|0.83929
11:23:24|0.84085
11:23:25|0.84164
11:23:26|0.84248
11:23:27|0.84213
11:23:28|0.84213
11:23:28|0.84213
11:23:29|0.84213
11:23:30|0.84183
11:23:33|0.84137
11:23:33|0.84078
11:23:34|0.84122
11:23:36|0.84189
11:23:37|0.84189
11:23:39|0.84058
11:23:39|0.84015
11:23:41|0.84015
11:23:41|0.84015
11:23:43|0.84013
11:23:44|0.84049
11:23:46|0.84111
11:23:48|0.8418
11:23:49|0.84112
11:23:50|0.842
11:23:50|0.84237
11:23:52|0.84325
11:23:53|0.84325
11:23:55|0.84363
11:23:56|0.84364
11:23:57|0.84283
11:23:58|0.84241
11:23:59|0.84102
11:23:59|0.84059
11:24:01|0.84083
11:24:02|0.84139
11:24:03|0.84163
11:24:03|0.84259
11:24:05|0.84333
11:24:05|0.84333
11:24:07|0.84333
11:24:08|0.84294
11:24:09|0.8422
11:24:10|0.8423
11:24:11|0.84323
11:24:13|0.84374
11:24:14|0.84374
11:24:15|0.84275
11:24:16|0.84229
11:24:17|0.84269
11:24:18|0.84269
11:24:19|0.84269
11:24:20|0.84234
11:24:20|0.84234
11:24:21|0.84234
11:24:22|0.84234
11:24:24|0.84234
11:24:25|0.84263
11:24:25|0.84263
11:24:27|0.84318
11:24:28|0.84318
11:24:29|0.84318
11:24:29|0.84318
11:24:32|0.84361
11:24:32|0.84184
11:24:33|0.84184
11:24:34|0.8417
11:24:35|0.8417
11:24:36|0.8417
11:24:37|0.8417
11:24:38|0.84216
11:24:39|0.84215
11:24:40|0.84215
11:24:41|0.84215
11:24:42|0.8429
11:24:43|0.84271
11:24:44|0.84271
11:24:45|0.84251
11:24:47|0.84133
11:24:48|0.84133
11:24:49|0.84094
11:24:51|0.84048
11:24:52|0.84093
11:24:53|0.84093
11:24:54|0.84128
11:24:55|0.84107
11:24:56|0.84107
11:24:57|0.84107
11:24:58|0.8408
11:24:59|0.8408
11:25:01|0.84097
11:25:03|0.84059
11:25:04|0.84059
11:25:05|0.84059
11:25:06|0.84135
11:25:07|0.84135
11:25:08|0.84135
11:25:09|0.84088
11:25:10|0.84118
11:25:11|0.84115
11:25:12|0.84159
11:25:13|0.84159
11:25:14|0.84159
11:25:15|0.84118
11:25:16|0.84153
11:25:17|0.84122
11:25:18|0.84152
11:25:19|0.84088
11:25:21|0.84088
11:25:21|0.84088
11:25:22|0.84088
11:25:24|0.84088
11:25:25|0.84214
11:25:26|0.84214
11:25:27|0.84214
11:25:28|0.84214
11:25:29|0.84213
11:25:29|0.84213
11:25:30|0.84213
11:25:32|0.84213
11:25:33|0.84272
11:25:34|0.84243
11:25:35|0.84243
11:25:36|0.84242
11:25:36|0.84319
11:25:37|0.84342
11:25:38|0.8436
11:25:40|0.84386
11:25:41|0.84386
11:25:42|0.84409
11:25:42|0.84326
11:25:44|0.84326
11:25:45|0.8444
11:25:47|0.84386
11:25:47|0.84386
11:25:48|0.84386
11:25:50|0.8445
11:25:51|0.8445
11:25:53|0.84486
11:25:54|0.84502
11:25:55|0.84502
11:25:57|0.84522
11:25:58|0.84522
11:26:00|0.84563
11:26:00|0.84505
11:26:02|0.84458
11:26:03|0.84475
11:26:04|0.84475
11:26:05|0.84475
11:26:07|0.84506
11:26:08|0.84506
11:26:09|0.84605
11:26:10|0.84605
11:26:12|0.84538
11:26:12|0.84514
11:26:13|0.84566
11:26:14|0.84486
11:26:15|0.84476
11:26:16|0.84503
11:26:17|0.84503
11:26:18|0.84476
11:26:19|0.84599
11:26:20|0.846
11:26:21|0.846
11:26:22|0.8467
11:26:23|0.8467
11:26:24|0.8467
11:26:26|0.84715
11:26:26|0.84695
11:26:27|0.84695
11:26:28|0.84695
11:26:30|0.84744
11:26:31|0.84703
11:26:32|0.84653
11:26:33|0.84636
11:26:34|0.84584
11:26:35|0.8462
11:26:36|0.8462
11:26:36|0.84539
11:26:37|0.84539
11:26:39|0.84573
11:26:39|0.84573
11:26:40|0.84573
11:26:42|0.84573
11:26:43|0.84573
11:26:43|0.84678
11:26:45|0.84678
11:26:45|0.84678
11:26:46|0.84601
11:26:48|0.84529
11:26:50|0.8442
11:26:51|0.84352
11:26:52|0.84308
11:26:53|0.84425
11:26:54|0.8441
11:26:55|0.84409
11:26:56|0.84409
11:26:57|0.84461
11:26:58|0.84461
11:26:59|0.84529
11:27:00|0.84505
11:27:01|0.84653
11:27:02|0.84653
11:27:03|0.84572
11:27:04|0.84572
11:27:05|0.84603
11:27:06|0.84563
11:27:07|0.84563
11:27:08|0.84563
11:27:09|0.84646
11:27:10|0.84602
11:27:11|0.84602
11:27:12|0.84602
11:27:13|0.84602
11:27:14|0.84602
11:27:15|0.8451
11:27:16|0.8449
11:27:17|0.84489
11:27:18|0.84487
11:27:20|0.84433
11:27:21|0.84433
11:27:22|0.8439
11:27:22|0.84413
11:27:24|0.84412
11:27:25|0.84412
11:27:26|0.84434
11:27:27|0.84434
11:27:28|0.84434
11:27:29|0.84434
11:27:30|0.84423
11:27:31|0.84449
11:27:33|0.84443
11:27:34|0.84448
11:27:35|0.84448
11:27:36|0.84448
11:27:37|0.84422
11:27:39|0.84422
11:27:39|0.84441
11:27:40|0.84442
11:27:41|0.84442
11:27:42|0.84442
11:27:43|0.84502
11:27:45|0.84502
11:27:46|0.84502
11:27:47|0.84485
11:27:48|0.84485
11:27:49|0.84485
11:27:50|0.84539
11:27:51|0.84539
11:27:52|0.84601
11:27:53|0.84646
11:27:54|0.84646
11:27:56|0.84665
11:27:58|0.84678
11:27:58|0.84678
11:27:59|0.84698
11:28:00|0.84698
11:28:01|0.84698
11:28:02|0.84674
11:28:03|0.84674
11:28:04|0.84674
11:28:05|0.84701
11:28:07|0.84647
11:28:09|0.84668
11:28:10|0.84668
11:28:11|0.84668
11:28:12|0.84668
11:28:13|0.84731
11:28:14|0.84731
11:28:15|0.84715
11:28:16|0.84715
11:28:17|0.84715
11:28:19|0.84715
11:28:20|0.84715
11:28:21|0.84715
11:28:22|0.84752
11:28:23|0.84775
11:28:24|0.84775
11:28:25|0.84788
11:28:26|0.84813
11:28:27|0.84816
11:28:28|0.84816
11:28:29|0.84816
11:28:30|0.84808
11:28:31|0.84819
11:28:32|0.84842
11:28:33|0.84831
11:28:34|0.84831
11:28:35|0.84831
11:28:36|0.84787
11:28:37|0.84787
11:28:38|0.84787
11:28:39|0.84735
11:28:40|0.84735
11:28:41|0.84695
11:28:43|0.84618
11:28:44|0.84668
11:28:45|0.84668
11:28:46|0.84668
11:28:47|0.84668
11:28:48|0.84668
11:28:50|0.84648
11:28:51|0.84598
11:28:52|0.84598
11:28:53|0.84668
11:28:54|0.84692
11:28:55|0.84649
11:28:56|0.84649
11:28:57|0.84649
11:28:58|0.84692
11:28:59|0.84693
11:29:00|0.84667
11:29:01|0.84624
11:29:02|0.84624
11:29:03|0.84624
11:29:05|0.84624
11:29:07|0.84593
11:29:07|0.84664
11:29:08|0.84664
11:29:10|0.84664
11:29:11|0.84603
11:29:12|0.84603
11:29:13|0.8467
11:29:14|0.8467
11:29:15|0.84669
11:29:16|0.84669
11:29:17|0.84669
11:29:18|0.84669
11:29:19|0.84669
11:29:20|0.84669
11:29:21|0.84669
11:29:22|0.84669
11:29:24|0.84669
11:29:24|0.84669
11:29:26|0.84669
11:29:26|0.84669
11:29:28|0.84545
11:29:29|0.84545
11:29:29|0.84545
11:29:31|0.84522
11:29:32|0.84522
11:29:33|0.84534
11:29:34|0.84489
11:29:35|0.84489
11:29:36|0.84488
11:29:37|0.84521
11:29:38|0.84534
11:29:39|0.84506
11:29:40|0.84469
11:29:41|0.84469
11:29:42|0.84469
11:29:43|0.8442
11:29:44|0.84511
11:29:45|0.84511
11:29:46|0.84447
11:29:47|0.84367
11:29:48|0.84305
11:29:49|0.84212
11:29:51|0.84158
11:29:53|0.84231
11:29:54|0.84231
11:29:55|0.84231
11:29:56|0.84222
11:29:57|0.8423
11:29:58|0.8423
11:29:59|0.8423
11:30:00|0.8423
11:30:01|0.84337
11:30:02|0.84348
11:30:04|0.84442
11:30:05|0.84442
11:30:07|0.84504
11:30:07|0.84504
11:30:08|0.84504
11:30:09|0.84459
11:30:11|0.84459
11:30:11|0.84459
11:30:12|0.84479
11:30:14|0.84478
11:30:15|0.84534
11:30:16|0.84527
11:30:17|0.845
11:30:18|0.845
11:30:19|0.84526
11:30:20|0.84526
11:30:21|0.84535
11:30:22|0.84535
11:30:23|0.84535
11:30:24|0.84535
11:30:25|0.84535
11:30:26|0.84524
11:30:27|0.84443
11:30:28|0.84443
11:30:29|0.84443
11:30:30|0.84577
11:30:31|0.84577
11:30:32|0.84577
11:30:33|0.84577
11:30:34|0.84543
11:30:35|0.84576
11:30:36|0.84571
11:30:37|0.84571
11:30:38|0.84571
11:30:39|0.84426
11:30:40|0.84448
11:30:41|0.8447
11:30:42|0.8447
11:30:43|0.8447
11:30:45|0.84366
11:30:46|0.84398
11:30:47|0.84374
11:30:48|0.84374
11:30:49|0.84467
11:30:50|0.84468
11:30:52|0.8452
11:30:52|0.84544
11:30:54|0.84543
11:30:56|0.84543
11:30:57|0.84543
11:30:58|0.84543
11:31:00|0.84628
11:31:00|0.84628
11:31:02|0.84631
11:31:03|0.84631
11:31:05|0.84696
11:31:06|0.84696
11:31:07|0.8465
11:31:08|0.847
11:31:09|0.8472
11:31:10|0.84747
11:31:11|0.84747
11:31:12|0.84785
11:31:13|0.84752
11:31:14|0.8481
11:31:15|0.8481
11:31:16|0.84788
11:31:17|0.84811
11:31:18|0.84827
11:31:19|0.8484
11:31:20|0.8484
11:31:21|0.84747
11:31:22|0.84739
11:31:23|0.84739
11:31:24|0.84825
11:31:25|0.84788
11:31:26|0.84788
11:31:27|0.84788
11:31:28|0.84772
11:31:29|0.84772
11:31:30|0.84772
11:31:31|0.84772
11:31:32|0.84772
11:31:33|0.84772
11:31:34|0.848
11:31:35|0.848
11:31:36|0.848
11:31:37|0.848
11:31:38|0.848
11:31:39|0.84873
11:31:40|0.84884
11:31:41|0.84855
11:31:42|0.84855
11:31:43|0.84753
11:31:44|0.84798
11:31:45|0.84788
11:31:46|0.84788
11:31:47|0.84788
11:31:48|0.84788
11:31:49|0.84859
11:31:50|0.8486
11:31:52|0.84887
11:31:52|0.84903
11:31:55|0.84829
11:31:55|0.84829
11:31:57|0.84809
11:31:58|0.84789
11:31:59|0.84826
11:32:01|0.84882
11:32:02|0.84882
11:32:04|0.84882
11:32:05|0.84882
11:32:06|0.84907
11:32:07|0.84907
11:32:08|0.84907
11:32:09|0.84907
11:32:10|0.84907
11:32:12|0.84907
11:32:13|0.84907
11:32:14|0.8484
11:32:15|0.84801
11:32:17|0.84802
11:32:18|0.84802
11:32:19|0.84812
11:32:19|0.84812
11:32:21|0.84812
11:32:22|0.84812
11:32:23|0.84812
11:32:24|0.84812
11:32:24|0.84812
11:32:25|0.84849
11:32:26|0.84849
11:32:28|0.84849
11:32:28|0.84849
11:32:30|0.84849
11:32:31|0.8484
11:32:32|0.8484
11:32:33|0.8484
11:32:34|0.84817
11:32:35|0.84837
11:32:36|0.84849
11:32:37|0.84872
11:32:38|0.84853
11:32:39|0.84853
11:32:40|0.84962
11:32:41|0.84951
11:32:42|0.8491
11:32:43|0.85008
11:32:44|0.85163
11:32:45|0.85118
11:32:46|0.85077
11:32:47|0.85077
11:32:48|0.85042
11:32:49|0.85042
11:32:50|0.85051
11:32:51|0.85051
11:32:52|0.85058
11:32:54|0.85167
11:32:54|0.85137
11:32:56|0.8525
11:32:58|0.85254
11:32:58|0.8521
11:32:59|0.8521
11:33:00|0.85211
11:33:01|0.85206
11:33:02|0.85206
11:33:03|0.85206
11:33:04|0.85199
11:33:05|0.85201
11:33:06|0.8518
11:33:07|0.8518
11:33:08|0.85102
11:33:09|0.85097
11:33:11|0.85113
11:33:12|0.85113
11:33:13|0.851
11:33:14|0.85007
11:33:15|0.85023
11:33:16|0.84977
11:33:17|0.84942
11:33:18|0.84942
11:33:19|0.8495
11:33:20|0.8495
11:33:21|0.8495
11:33:22|0.8495
11:33:23|0.85007
11:33:24|0.85007
11:33:25|0.85077
11:33:26|0.85027
11:33:27|0.85027
11:33:28|0.84987
11:33:29|0.8502
11:33:30|0.85019
11:33:31|0.85
11:33:32|0.85
11:33:33|0.85
11:33:34|0.84984
11:33:35|0.84924
11:33:36|0.84935
11:33:37|0.84971
11:33:38|0.84971
11:33:39|0.84969
11:33:40|0.84969
11:33:41|0.84969
11:33:42|0.84967
11:33:43|0.84967
11:33:44|0.84967
11:33:45|0.84967
11:33:46|0.84967
11:33:47|0.84909
11:33:48|0.84909
11:33:49|0.84909
11:33:50|0.84939
11:33:51|0.84939
11:33:52|0.84939
11:33:54|0.84983
11:33:55|0.84933
11:33:56|0.84961
11:33:58|0.84961
11:34:00|0.84961
11:34:01|0.84984
11:34:02|0.84984
11:34:03|0.84939
11:34:04|0.84939
11:34:05|0.84939
11:34:06|0.84939
11:34:08|0.84901
11:34:09|0.84901
11:34:10|0.84878
11:34:11|0.84878
11:34:12|0.84878
11:34:13|0.84839
11:34:14|0.84813
11:34:16|0.84798
11:34:17|0.84783
11:34:17|0.84727
11:34:19|0.84701
11:34:19|0.84701
11:34:21|0.8473
11:34:22|0.8468
11:34:23|0.8468
11:34:24|0.84798
11:34:25|0.84809
11:34:26|0.84778
11:34:27|0.84701
11:34:28|0.84727
11:34:29|0.84702
11:34:30|0.84693
11:34:31|0.84725
11:34:32|0.84725
11:34:33|0.84725
11:34:34|0.84744
11:34:35|0.84744
11:34:36|0.84744
11:34:37|0.84744
11:34:38|0.84764
11:34:39|0.84764
11:34:40|0.84764
11:34:41|0.84798
11:34:42|0.84797
11:34:43|0.84797
11:34:44|0.84797
11:34:45|0.84797
11:34:46|0.84797
11:34:47|0.84797
11:34:48|0.84797
11:34:49|0.84724
11:34:50|0.84724
11:34:51|0.84776
11:34:52|0.84776
11:34:53|0.84715
11:34:54|0.84651
11:34:55|0.84651
11:34:57|0.84636
11:34:57|0.84636
11:34:59|0.84636
11:35:00|0.84636
11:35:01|0.84692
11:35:01|0.84736
11:35:03|0.84736
11:35:05|0.84704
11:35:06|0.84704
11:35:07|0.84704
11:35:08|0.84704
11:35:10|0.84704
11:35:11|0.84713
11:35:12|0.84713
11:35:12|0.84679
11:35:14|0.84679
11:35:15|0.84679
11:35:16|0.84679
11:35:17|0.84679
11:35:18|0.84637
11:35:18|0.84666
11:35:19|0.84717
11:35:21|0.84683
11:35:22|0.84668
11:35:23|0.84668
11:35:24|0.84668
11:35:25|0.84643
11:35:26|0.84605
11:35:27|0.84574
11:35:27|0.84453
11:35:29|0.84515
11:35:30|0.84515
11:35:31|0.84515
11:35:32|0.84452
11:35:32|0.84452
11:35:34|0.84543
11:35:35|0.84436
11:35:36|0.84453
11:35:37|0.84421
11:35:38|0.84421
11:35:39|0.84431
11:35:39|0.84431
11:35:41|0.84431
11:35:42|0.84431
11:35:43|0.84431
11:35:44|0.84431
11:35:45|0.84404
11:35:45|0.84461
11:35:47|0.84392
11:35:48|0.84489
11:35:49|0.84489
11:35:50|0.84544
11:35:52|0.84636
11:35:53|0.84636
11:35:54|0.84636
11:35:55|0.84636
11:35:57|0.84648
11:35:57|0.84611
11:35:58|0.84611
11:35:59|0.84576
11:36:00|0.84592
11:36:01|0.84554
11:36:02|0.84509
11:36:03|0.8451
11:36:04|0.84493
11:36:05|0.84493
11:36:06|0.84493
11:36:07|0.8457
11:36:09|0.8457
11:36:10|0.8457
11:36:11|0.8457
11:36:12|0.8457
11:36:13|0.8457
11:36:14|0.84454
11:36:15|0.84454
11:36:16|0.84475
11:36:17|0.84514
11:36:18|0.84514
11:36:19|0.84514
11:36:20|0.84447
11:36:21|0.84447
11:36:22|0.84383
11:36:23|0.84384
11:36:24|0.84281
11:36:25|0.84294
11:36:27|0.84212
11:36:28|0.84281
11:36:29|0.84194
11:36:30|0.84186
11:36:31|0.84309
11:36:32|0.84348
11:36:33|0.84348
11:36:34|0.84348
11:36:35|0.84218
11:36:35|0.84212
11:36:36|0.84345
11:36:39|0.84284
11:36:39|0.84363
11:36:40|0.84418
11:36:41|0.84386
11:36:42|0.84372
11:36:44|0.84354
11:36:44|0.84349
11:36:45|0.84349
11:36:46|0.84358
11:36:48|0.84358
11:36:48|0.84406
11:36:49|0.84527
11:36:51|0.84285
11:36:51|0.84428
11:36:52|0.84299
11:36:53|0.84262
11:36:54|0.84333
11:36:55|0.84454
11:36:56|0.84457
11:36:57|0.84544
11:36:58|0.84488
11:37:00|0.84487
11:37:01|0.84316
11:37:02|0.8421
11:37:03|0.84207
11:37:04|0.84255
11:37:05|0.84183
11:37:06|0.84159
11:37:07|0.84272
11:37:09|0.84301
11:37:11|0.84332
11:37:12|0.84435
11:37:13|0.84439
11:37:13|0.84399
11:37:14|0.84363
11:37:16|0.84384
11:37:16|0.84239
11:37:18|0.84196
11:37:19|0.84132
11:37:20|0.84216
11:37:21|0.84289
11:37:22|0.84289
11:37:23|0.84297
11:37:24|0.84297
11:37:25|0.84247
11:37:26|0.84274
11:37:27|0.84279
11:37:28|0.84279
11:37:29|0.84279
11:37:30|0.84279
11:37:31|0.84279
11:37:32|0.84279
11:37:33|0.84279
11:37:34|0.84126
11:37:35|0.84178
11:37:36|0.84118
11:37:37|0.8411
11:37:38|0.84076
11:37:39|0.8406
11:37:40|0.8406
11:37:41|0.8406
11:37:42|0.84021
11:37:43|0.83974
11:37:44|0.83972
11:37:45|0.839
11:37:46|0.83819
11:37:47|0.83766
11:37:48|0.83767
11:37:49|0.83814
11:37:50|0.83908
11:37:51|0.83839
11:37:52|0.83783
11:37:53|0.83784
11:37:54|0.83748
11:37:55|0.8374
11:37:56|0.8368
11:37:57|0.83655
11:37:59|0.83568
11:38:00|0.83572
11:38:01|0.8359
11:38:02|0.83638
11:38:03|0.83706
11:38:04|0.8375
11:38:05|0.83792
11:38:07|0.8388
11:38:08|0.83917
11:38:09|0.84019
11:38:11|0.83957
11:38:12|0.83891
11:38:13|0.83968
11:38:14|0.83927
11:38:14|0.84114
11:38:16|0.83935
11:38:17|0.84012
11:38:18|0.84027
11:38:19|0.84027
11:38:20|0.84027
11:38:21|0.8409
11:38:22|0.83935
11:38:24|0.83859
11:38:24|0.83812
11:38:26|0.83793
11:38:27|0.83854
11:38:28|0.83883
11:38:29|0.83939
11:38:29|0.83969
11:38:31|0.84026
11:38:32|0.83998
11:38:33|0.8396
11:38:33|0.8396
11:38:35|0.83977
11:38:36|0.83976
11:38:36|0.84069
11:38:38|0.84036
11:38:38|0.84027
11:38:40|0.84025
11:38:40|0.84027
11:38:42|0.84027
11:38:43|0.84027
11:38:44|0.84027
11:38:45|0.83964
11:38:46|0.83964
11:38:46|0.83944
11:38:47|0.83946
11:38:49|0.83946
11:38:50|0.83865
11:38:51|0.83828
11:38:52|0.83787
11:38:53|0.83787
11:38:54|0.83787
11:38:55|0.83729
11:38:56|0.83729
11:38:57|0.83724
11:38:58|0.83739
11:38:59|0.83646
11:39:01|0.83683
11:39:02|0.83683
11:39:03|0.83796
11:39:05|0.83797
11:39:06|0.83828
11:39:07|0.83829
11:39:08|0.83862
11:39:09|0.83909
11:39:10|0.83886
11:39:11|0.83969
11:39:12|0.83925
11:39:13|0.83925
11:39:14|0.83884
11:39:15|0.83884
11:39:16|0.83884
11:39:17|0.83884
11:39:18|0.83884
11:39:19|0.83884
11:39:20|0.8382
11:39:21|0.83872
11:39:22|0.83873
11:39:23|0.83873
11:39:24|0.83873
11:39:26|0.83851
11:39:27|0.83818
11:39:28|0.83728
11:39:29|0.83726
11:39:30|0.83769
11:39:31|0.83683
11:39:32|0.83637
11:39:34|0.83603
11:39:35|0.83603
11:39:36|0.83565
11:39:36|0.83536
11:39:37|0.83521
11:39:38|0.83536
11:39:40|0.83504
11:39:40|0.83504
11:39:42|0.83363
11:39:42|0.83273
11:39:44|0.831
11:39:45|0.83048
11:39:46|0.82951
11:39:47|0.83007
11:39:48|0.82858
11:39:49|0.82929
11:39:50|0.82735
11:39:51|0.8256
11:39:52|0.82614
11:39:53|0.827
11:39:54|0.82911
11:39:55|0.83119
11:39:56|0.8312
11:39:57|0.83316
11:39:58|0.83254
11:39:59|0.83393
11:40:01|0.83713
11:40:02|0.8362
11:40:03|0.83654
11:40:05|0.83767
11:40:06|0.83797
11:40:08|0.83892
11:40:09|0.83869
11:40:10|0.83786
11:40:11|0.83646
11:40:12|0.83774
11:40:13|0.83593
11:40:14|0.83709
11:40:16|0.83584
11:40:17|0.83546
11:40:18|0.83687
11:40:20|0.8371
11:40:21|0.83711
11:40:22|0.83611
11:40:23|0.83774
11:40:24|0.83818
11:40:25|0.83818
11:40:26|0.83796
11:40:27|0.83765
11:40:28|0.83727
11:40:29|0.83783
11:40:30|0.83713
11:40:31|0.83638
11:40:32|0.83611
11:40:33|0.83468
11:40:34|0.83468
11:40:35|0.83454
11:40:36|0.83434
11:40:37|0.83434
11:40:38|0.83613
11:40:39|0.83711
11:40:40|0.83665
11:40:41|0.83817
11:40:42|0.83792
11:40:43|0.83767
11:40:44|0.83639
11:40:45|0.83639
11:40:46|0.83678
11:40:47|0.83818
11:40:48|0.83729
11:40:49|0.83973
11:40:50|0.8393
11:40:51|0.83828
11:40:52|0.839
11:40:53|0.83858
11:40:54|0.83818
11:40:56|0.83829
11:40:56|0.83817
11:40:58|0.83863
11:40:58|0.838
11:41:00|0.83802
11:41:02|0.83753
11:41:03|0.83807
11:41:04|0.8386
11:41:06|0.83879
11:41:08|0.84
11:41:09|0.8409
11:41:10|0.84105
11:41:11|0.84089
11:41:12|0.84089
11:41:13|0.84059
11:41:14|0.84181
11:41:15|0.841
11:41:17|0.841
11:41:18|0.84059
11:41:18|0.84046
11:41:20|0.84179
11:41:20|0.84136
11:41:21|0.84172
11:41:23|0.84131
11:41:24|0.84175
11:41:24|0.84105
11:41:26|0.84176
11:41:27|0.84209
11:41:28|0.84219
11:41:29|0.84325
11:41:30|0.84329
11:41:31|0.84363
11:41:32|0.84325
11:41:33|0.84325
11:41:34|0.8434
11:41:35|0.84352
11:41:36|0.84272
11:41:38|0.84272
11:41:39|0.84312
11:41:39|0.84312
11:41:41|0.84363
11:41:41|0.84363
11:41:43|0.84339
11:41:45|0.84413
11:41:45|0.84382
11:41:46|0.84324
11:41:47|0.84317
11:41:48|0.8423
11:41:49|0.84283
11:41:50|0.84286
11:41:51|0.84286
11:41:52|0.84286
11:41:53|0.84286
11:41:55|0.84286
11:41:55|0.84286
11:41:57|0.84286
11:41:57|0.84286
11:41:58|0.8419
11:41:59|0.84187
11:42:00|0.84187
11:42:02|0.84157
11:42:04|0.84158
11:42:05|0.84158
11:42:07|0.84158
11:42:08|0.84158
11:42:10|0.84264
11:42:10|0.84286
11:42:12|0.84286
11:42:13|0.84322
11:42:14|0.84322
11:42:15|0.84253
11:42:17|0.84182
11:42:19|0.84113
11:42:19|0.84129
11:42:20|0.84152
11:42:22|0.84242
11:42:22|0.84242
11:42:24|0.84242
11:42:25|0.84242
11:42:26|0.84214
11:42:27|0.84221
11:42:29|0.84191
11:42:30|0.84149
11:42:31|0.84149
11:42:32|0.84272
11:42:32|0.84363
11:42:33|0.84332
11:42:34|0.84336
11:42:35|0.84336
11:42:36|0.84248
11:42:38|0.84225
11:42:39|0.84262
11:42:40|0.84224
11:42:41|0.84224
11:42:41|0.84225
11:42:43|0.84151
11:42:44|0.84198
11:42:45|0.84198
11:42:46|0.84198
11:42:48|0.84258
11:42:48|0.84157
11:42:50|0.84198
11:42:51|0.8414
11:42:52|0.8414
11:42:52|0.84203
11:42:53|0.84203
11:42:55|0.84203
11:42:56|0.84203
11:42:57|0.84203
11:42:58|0.84203
11:42:58|0.84203
11:43:00|0.84136
11:43:01|0.84136
11:43:02|0.84136
11:43:03|0.84123
11:43:04|0.84101
11:43:05|0.84101
11:43:07|0.84202
11:43:08|0.84203
11:43:09|0.84171
11:43:10|0.84149
11:43:12|0.84153
11:43:13|0.84152
11:43:14|0.84152
11:43:15|0.84152
11:43:16|0.84152
11:43:17|0.84152
11:43:19|0.84131
11:43:19|0.84109
11:43:20|0.84088
11:43:22|0.84059
11:43:23|0.83961
11:43:24|0.83961
11:43:25|0.8396
11:43:26|0.8396
11:43:27|0.8387
11:43:28|0.83967
11:43:29|0.83953
11:43:31|0.83953
11:43:32|0.8399
11:43:33|0.83984
11:43:34|0.83962
11:43:35|0.83962
11:43:36|0.83967
11:43:37|0.8395
11:43:38|0.8395
11:43:39|0.8395
11:43:40|0.83953
11:43:41|0.83953
11:43:42|0.83891
11:43:43|0.83952
11:43:44|0.83892
11:43:45|0.83892
11:43:46|0.83892
11:43:47|0.83832
11:43:48|0.83759
11:43:49|0.83736
11:43:50|0.83814
11:43:51|0.83816
11:43:52|0.83917
11:43:53|0.83933
11:43:54|0.83983
11:43:55|0.83948
11:43:56|0.8398
11:43:57|0.83989
11:43:58|0.83989
11:43:59|0.83933
11:44:00|0.83857
11:44:01|0.83833
11:44:02|0.83833
11:44:03|0.83833
11:44:04|0.83759
11:44:06|0.83759
11:44:08|0.83861
11:44:09|0.83903
11:44:10|0.83954
11:44:11|0.83954
11:44:12|0.83933
11:44:14|0.8399
11:44:15|0.83989
11:44:16|0.83989
11:44:17|0.83758
11:44:18|0.83743
11:44:19|0.83772
11:44:19|0.83784
11:44:21|0.83783
11:44:22|0.83837
11:44:23|0.83818
11:44:24|0.83947
11:44:25|0.83838
11:44:26|0.83921
11:44:27|0.83944
11:44:28|0.83911
11:44:29|0.83947
11:44:30|0.84017
11:44:30|0.84016
11:44:33|0.83931
11:44:33|0.83931
11:44:34|0.83931
11:44:36|0.83931
11:44:36|0.83931
11:44:37|0.83942
11:44:38|0.83911
11:44:40|0.83953
11:44:41|0.83953
11:44:42|0.83953
11:44:43|0.83953
11:44:44|0.83985
11:44:45|0.83985
11:44:46|0.83997
11:44:47|0.84
11:44:48|0.84
11:44:49|0.84064
11:44:50|0.84145
11:44:51|0.84182
11:44:52|0.841
11:44:53|0.841
11:44:54|0.841
11:44:55|0.841
11:44:56|0.84191
11:44:57|0.84155
11:44:58|0.84155
11:44:59|0.84155
11:45:00|0.84155
11:45:01|0.84255
11:45:02|0.84165
11:45:03|0.842
11:45:04|0.842
11:45:06|0.83752
11:45:08|0.83584
11:45:08|0.83688
11:45:10|0.83614
11:45:11|0.83722
11:45:12|0.83636
11:45:14|0.83655
11:45:14|0.83655
11:45:15|0.83693
11:45:16|0.83787
11:45:17|0.83834
11:45:19|0.83807
11:45:19|0.83812
11:45:20|0.83771
11:45:22|0.83804
11:45:22|0.83804
11:45:23|0.83804
11:45:25|0.83804
11:45:26|0.83868
11:45:26|0.83868
11:45:27|0.83954
11:45:29|0.83954
11:45:30|0.83999
11:45:31|0.84
11:45:33|0.84059
11:45:34|0.84107
11:45:34|0.8403
11:45:35|0.8403
11:45:37|0.8403
11:45:38|0.84037
11:45:39|0.83978
11:45:39|0.83945
11:45:41|0.83945
11:45:41|0.83962
11:45:43|0.83962
11:45:44|0.83962
11:45:45|0.84066
11:45:46|0.84061
11:45:47|0.84018
11:45:48|0.8407
11:45:48|0.84073
11:45:49|0.84073
11:45:50|0.84076
11:45:52|0.84069
11:45:53|0.84069
11:45:54|0.84114
11:45:55|0.84087
11:45:56|0.8415
11:45:57|0.84161
11:45:58|0.84144
11:45:59|0.84158
11:46:00|0.84217
11:46:02|0.84228
11:46:03|0.84166
11:46:04|0.84166
11:46:04|0.84166
11:46:07|0.84166
11:46:07|0.8425
11:46:09|0.84302
11:46:10|0.84221
11:46:12|0.84221
11:46:13|0.84173
11:46:15|0.84094
11:46:17|0.8406
11:46:17|0.8402
11:46:19|0.84154
11:46:20|0.84154
11:46:21|0.84154
11:46:23|0.84154
11:46:24|0.84154
11:46:25|0.84154
11:46:26|0.84169
11:46:27|0.84169
11:46:28|0.84177
11:46:29|0.84183
11:46:30|0.8421
11:46:31|0.8421
11:46:32|0.8421
11:46:33|0.84131
11:46:34|0.84131
11:46:35|0.84131
11:46:36|0.8413
11:46:37|0.8413
11:46:38|0.84125
11:46:39|0.84094
11:46:40|0.84095
11:46:41|0.84012
11:46:42|0.84012
11:46:43|0.84017
11:46:44|0.8399
11:46:45|0.83924
11:46:46|0.83924
11:46:47|0.83924
11:46:48|0.83951
11:46:49|0.83951
11:46:50|0.83924
11:46:51|0.83924
11:46:52|0.8404
11:46:53|0.84058
11:46:54|0.84058
11:46:55|0.84051
11:46:56|0.84007
11:46:57|0.84027
11:46:58|0.84026
11:46:59|0.84026
11:47:00|0.83999
11:47:01|0.83999
11:47:02|0.83999
11:47:03|0.83999
11:47:04|0.84056
11:47:05|0.84066
11:47:06|0.84066
11:47:08|0.84066
11:47:09|0.84065
11:47:10|0.84065
11:47:12|0.84168
11:47:13|0.84155
11:47:14|0.8417
11:47:16|0.84118
11:47:17|0.84129
11:47:18|0.84182
11:47:19|0.84182
11:47:20|0.84158
11:47:20|0.84099
11:47:21|0.84099
11:47:23|0.84116
11:47:23|0.84116
11:47:24|0.84116
11:47:26|0.84116
11:47:26|0.84116
11:47:27|0.84172
11:47:28|0.84172
11:47:29|0.84172
11:47:31|0.8419
11:47:32|0.84117
11:47:32|0.84158
11:47:34|0.84122
11:47:35|0.84117
11:47:35|0.84178
11:47:36|0.84178
11:47:37|0.84119
11:47:38|0.84119
11:47:40|0.84119
11:47:40|0.84119
11:47:42|0.84116
11:47:43|0.84116
11:47:44|0.84116
11:47:45|0.84137
11:47:46|0.84116
11:47:47|0.84121
11:47:48|0.84121
11:47:49|0.84121
11:47:50|0.84149
11:47:51|0.84149
11:47:52|0.84195
11:47:53|0.84195
11:47:54|0.84195
11:47:55|0.84172
11:47:56|0.84172
11:47:57|0.84152
11:47:58|0.84152
11:47:59|0.84116
11:48:00|0.8413
11:48:01|0.8413
11:48:02|0.8413
11:48:03|0.84186
11:48:04|0.84186
11:48:05|0.84209
11:48:06|0.8421
11:48:08|0.84301
11:48:10|0.84211
11:48:11|0.8423
11:48:13|0.8423
11:48:13|0.84181
11:48:15|0.84181
11:48:16|0.84181
11:48:18|0.84121
11:48:19|0.84119
11:48:21|0.84131
11:48:22|0.84116
11:48:23|0.84116
11:48:24|0.84148
11:48:25|0.84147
11:48:26|0.84167
11:48:27|0.84117
11:48:29|0.84116
11:48:30|0.84
11:48:31|0.84
11:48:32|0.84088
11:48:33|0.84088
11:48:34|0.84027
11:48:35|0.84033
11:48:36|0.84033
11:48:37|0.84033
11:48:38|0.84033
11:48:39|0.84003
11:48:40|0.84028
11:48:41|0.84028
11:48:42|0.8405
11:48:43|0.8405
11:48:44|0.8405
11:48:45|0.8405
11:48:46|0.8405
11:48:48|0.8399
11:48:49|0.83915
11:48:50|0.8392
11:48:51|0.83967
11:48:52|0.83967
11:48:53|0.83967
11:48:53|0.83967
11:48:56|0.83962
11:48:57|0.83962
11:48:58|0.83962
11:48:59|0.83962
11:49:00|0.83903
11:49:01|0.83903
11:49:01|0.83867
11:49:03|0.83867
11:49:04|0.83867
11:49:05|0.83867
11:49:05|0.83867
11:49:07|0.83902
11:49:07|0.83799
11:49:09|0.83799
11:49:11|0.83799
11:49:12|0.83751
11:49:13|0.83751
11:49:15|0.83771
11:49:16|0.83771
11:49:17|0.83771
11:49:19|0.83771
11:49:19|0.83771
11:49:20|0.83724
11:49:22|0.83687
11:49:22|0.83752
11:49:23|0.83675
11:49:25|0.83706
11:49:26|0.83729
11:49:27|0.83777
11:49:28|0.83739
11:49:29|0.83727
11:49:30|0.83727
11:49:31|0.83791
11:49:32|0.83791
11:49:33|0.83791
11:49:34|0.83722
11:49:35|0.83722
11:49:36|0.83722
11:49:37|0.83657
11:49:38|0.83656
11:49:39|0.83623
11:49:40|0.83662
11:49:41|0.8367
11:49:42|0.83669
11:49:43|0.83669
11:49:44|0.83576
11:49:45|0.83576
11:49:46|0.83557
11:49:47|0.83557
11:49:48|0.83557
11:49:49|0.83543
11:49:50|0.83543
11:49:51|0.83526
11:49:52|0.83551
11:49:53|0.835
11:49:54|0.83543
11:49:55|0.83593
11:49:56|0.83588
11:49:57|0.83575
11:49:58|0.83625
11:49:59|0.83666
11:50:00|0.8364
11:50:01|0.8364
11:50:02|0.83584
11:50:03|0.83581
11:50:04|0.83544
11:50:05|0.83489
11:50:06|0.83375
11:50:07|0.83364
11:50:08|0.83361
11:50:09|0.83361
11:50:11|0.83338
11:50:12|0.83312
11:50:13|0.83305
11:50:15|0.83303
11:50:16|0.83303
11:50:18|0.83382
11:50:19|0.83359
11:50:20|0.83395
11:50:21|0.83379
11:50:23|0.83324
11:50:24|0.83358
11:50:25|0.83358
11:50:26|0.83358
11:50:28|0.83271
11:50:29|0.83271
11:50:30|0.83227
11:50:30|0.83261
11:50:32|0.83261
11:50:32|0.83262
11:50:33|0.83294
11:50:34|0.83293
11:50:36|0.83293
11:50:37|0.83293
11:50:38|0.83246
11:50:38|0.83246
11:50:40|0.83293
11:50:41|0.83293
11:50:42|0.83375
11:50:43|0.83326
11:50:44|0.83326
11:50:44|0.83326
11:50:45|0.83426
11:50:47|0.83422
11:50:48|0.83422
11:50:49|0.83439
11:50:50|0.83417
11:50:51|0.83418
11:50:52|0.83418
11:50:52|0.83418
11:50:53|0.8347
11:50:55|0.83386
11:50:55|0.83386
11:50:57|0.83386
11:50:58|0.83386
11:50:59|0.8344
11:51:00|0.83419
11:51:01|0.83405
11:51:01|0.83418
11:51:03|0.83418
11:51:03|0.83418
11:51:05|0.83332
11:51:06|0.83308
11:51:07|0.83276
11:51:08|0.83261
11:51:09|0.83292
11:51:09|0.83292
11:51:12|0.83339
11:51:13|0.83331
11:51:14|0.83331
11:51:15|0.83331
11:51:17|0.83389
11:51:18|0.83468
11:51:20|0.83472
11:51:21|0.83472
11:51:22|0.835
11:51:23|0.83506
11:51:24|0.83509
11:51:26|0.83628
11:51:26|0.8375
11:51:27|0.83743
11:51:28|0.83743
11:51:30|0.83743
11:51:30|0.83709
11:51:31|0.83709
11:51:33|0.83715
11:51:34|0.83715
11:51:35|0.83715
11:51:36|0.83715
11:51:37|0.83773
11:51:38|0.83811
11:51:39|0.83811
11:51:40|0.83812
11:51:41|0.83845
11:51:42|0.83875
11:51:43|0.83859
11:51:44|0.83826
11:51:45|0.83704
11:51:46|0.83704
11:51:47|0.83704
11:51:48|0.83704
11:51:49|0.83704
11:51:50|0.83704
11:51:51|0.83704
11:51:53|0.83704
11:51:53|0.83704
11:51:55|0.83685
11:51:55|0.83684
11:51:56|0.83684
11:51:58|0.83625
11:51:58|0.83625
11:52:01|0.8362
11:52:01|0.8362
11:52:03|0.8362
11:52:05|0.836
11:52:06|0.836
11:52:07|0.836
11:52:08|0.83538
11:52:09|0.83539
11:52:11|0.83521
11:52:12|0.83537
11:52:13|0.83502
11:52:15|0.83565
11:52:16|0.83565
11:52:18|0.83565
11:52:19|0.83626
11:52:20|0.83634
11:52:22|0.83634
11:52:23|0.83634
11:52:24|0.8361
11:52:26|0.83587
11:52:27|0.83587
11:52:28|0.83587
11:52:28|0.83587
11:52:29|0.83587
11:52:31|0.83639
11:52:31|0.83639
11:52:33|0.83639
11:52:35|0.8368
11:52:35|0.83634
11:52:36|0.83643
11:52:37|0.83643
11:52:39|0.83643
11:52:39|0.83643
11:52:41|0.83643
11:52:42|0.83643
11:52:44|0.83643
11:52:45|0.83598
11:52:45|0.83525
11:52:47|0.83522
11:52:48|0.83521
11:52:49|0.83545
11:52:50|0.83545
11:52:51|0.83552
11:52:51|0.83552
11:52:52|0.83643
11:52:54|0.83558
11:52:55|0.83558
11:52:55|0.83558
11:52:57|0.835
11:52:57|0.83426
11:52:59|0.83426
11:53:00|0.83459
11:53:01|0.83459
11:53:03|0.83424
11:53:03|0.83449
11:53:04|0.83449
11:53:05|0.83461
11:53:06|0.83562
11:53:07|0.83562
11:53:08|0.83562
11:53:09|0.83525
11:53:10|0.83525
11:53:11|0.83525
11:53:12|0.83578
11:53:13|0.83578
11:53:14|0.83578
11:53:16|0.83578
11:53:18|0.83578
11:53:19|0.83559
11:53:20|0.83559
11:53:21|0.83559
11:53:23|0.83562
11:53:25|0.83579
11:53:25|0.83547
11:53:26|0.83547
11:53:27|0.83547
11:53:28|0.83547
11:53:30|0.83547
11:53:32|0.83579
11:53:33|0.83552
11:53:33|0.83573
11:53:35|0.83625
11:53:36|0.83645
11:53:37|0.83645
11:53:38|0.83645
11:53:39|0.83645
11:53:40|0.83646
11:53:41|0.83625
11:53:42|0.83625
11:53:43|0.83625
11:53:44|0.83625
11:53:45|0.83625
11:53:47|0.83704
11:53:48|0.83704
11:53:49|0.83704
11:53:50|0.83704
11:53:51|0.83637
11:53:52|0.83637
11:53:53|0.8359
11:53:54|0.83579
11:53:55|0.83579
11:53:56|0.835
11:53:57|0.83546
11:53:59|0.83557
11:53:59|0.83613
11:54:00|0.83613
11:54:01|0.83613
11:54:02|0.83639
11:54:03|0.83638
11:54:04|0.83638
11:54:05|0.83651
11:54:06|0.83651
11:54:08|0.83651
11:54:09|0.83651
11:54:10|0.83651
11:54:12|0.83651
11:54:13|0.83645
11:54:14|0.83645
11:54:15|0.837
11:54:16|0.837
11:54:18|0.83724
11:54:19|0.83724
11:54:20|0.83724
11:54:21|0.83724
11:54:23|0.83724
11:54:25|0.83724
11:54:25|0.83695
11:54:26|0.83668
11:54:27|0.83649
11:54:28|0.83703
11:54:29|0.83703
11:54:30|0.83703
11:54:31|0.8368
11:54:33|0.8365
11:54:34|0.8365
11:54:35|0.8365
11:54:36|0.83624
11:54:37|0.83579
11:54:38|0.83583
11:54:39|0.83584
11:54:40|0.83578
11:54:41|0.83608
11:54:42|0.83578
11:54:43|0.83578
11:54:44|0.83578
11:54:46|0.83578
11:54:46|0.83577
11:54:48|0.8356
11:54:48|0.83573
11:54:49|0.83572
11:54:50|0.83572
11:54:51|0.83572
11:54:52|0.83542
11:54:53|0.8357
11:54:54|0.8357
11:54:55|0.83542
11:54:57|0.83542
11:54:58|0.83542
11:54:58|0.83513
11:54:59|0.83501
11:55:01|0.835
11:55:02|0.835
11:55:02|0.835
11:55:04|0.83522
11:55:05|0.83522
11:55:06|0.83522
11:55:06|0.83522
11:55:08|0.83516
11:55:09|0.83472
11:55:10|0.83475
11:55:11|0.83477
11:55:11|0.83477
11:55:13|0.83477
11:55:13|0.83501
11:55:15|0.835
11:55:17|0.8352
11:55:18|0.83502
11:55:19|0.8345
11:55:21|0.83501
11:55:22|0.83447
11:55:23|0.83496
11:55:24|0.83496
11:55:25|0.83496
11:55:26|0.83535
11:55:27|0.83496
11:55:28|0.83491
11:55:29|0.83491
11:55:30|0.8354
11:55:32|0.83565
11:55:33|0.83545
11:55:34|0.83545
11:55:35|0.83545
11:55:35|0.83582
11:55:36|0.83582
11:55:38|0.83622
11:55:39|0.83655
11:55:40|0.83655
11:55:41|0.83662
11:55:42|0.83629
11:55:43|0.83629
11:55:44|0.83629
11:55:46|0.83622
11:55:47|0.83622
11:55:48|0.83622
11:55:49|0.83622
11:55:50|0.83622
11:55:51|0.83697
11:55:52|0.83697
11:55:53|0.83697
11:55:54|0.83674
11:55:55|0.83674
11:55:56|0.83674
11:55:57|0.83714
11:55:58|0.83738
11:55:59|0.83687
11:56:00|0.83687
11:56:01|0.83687
11:56:02|0.83687
11:56:03|0.83688
11:56:04|0.8364
11:56:05|0.8364
11:56:06|0.83609
11:56:07|0.83574
11:56:08|0.83574
11:56:09|0.83574
11:56:10|0.83515
11:56:11|0.83515
11:56:12|0.83561
11:56:13|0.83561
11:56:14|0.83568
11:56:16|0.83605
11:56:18|0.8359
11:56:20|0.83501
11:56:20|0.83516
11:56:22|0.835
11:56:22|0.835
11:56:23|0.83483
11:56:25|0.83483
11:56:26|0.83453
11:56:27|0.83434
11:56:29|0.83367
11:56:29|0.83377
11:56:31|0.83438
11:56:32|0.83438
11:56:33|0.83467
11:56:34|0.83514
11:56:35|0.83527
11:56:36|0.83527
11:56:37|0.83483
11:56:38|0.83483
11:56:39|0.83483
11:56:40|0.83483
11:56:41|0.83527
11:56:42|0.83527
11:56:44|0.83579
11:56:45|0.8353
11:56:46|0.83516
11:56:47|0.83516
11:56:48|0.83483
11:56:49|0.834
11:56:50|0.83443
11:56:51|0.83443
11:56:51|0.83443
11:56:53|0.83443
11:56:54|0.83409
11:56:55|0.83375
11:56:55|0.83375
11:56:56|0.834
11:56:57|0.83417
11:56:59|0.83417
11:56:59|0.83471
11:57:01|0.83471
11:57:02|0.83514
11:57:03|0.83515
11:57:04|0.835
11:57:05|0.835
11:57:06|0.8353
11:57:08|0.83472
11:57:08|0.83473
11:57:10|0.83572
11:57:10|0.83572
11:57:12|0.83572
11:57:12|0.83548
11:57:13|0.83548
11:57:14|0.83539
11:57:15|0.83639
11:57:17|0.8364
11:57:18|0.8364
11:57:19|0.8364
11:57:21|0.83558
11:57:21|0.83606
11:57:23|0.83606
11:57:24|0.83606
11:57:26|0.83606
11:57:27|0.83606
11:57:27|0.83612
11:57:28|0.83612
11:57:30|0.83616
11:57:31|0.8363
11:57:31|0.83656
11:57:32|0.83687
11:57:33|0.83724
11:57:34|0.8375
11:57:36|0.8375
11:57:36|0.83778
11:57:37|0.83778
11:57:38|0.83751
11:57:39|0.83751
11:57:40|0.83707
11:57:42|0.8364
11:57:43|0.8364
11:57:44|0.83672
11:57:45|0.83672
11:57:46|0.83672
11:57:47|0.83698
11:57:48|0.83752
11:57:49|0.83752
11:57:50|0.83752
11:57:51|0.83752
11:57:52|0.83752
11:57:53|0.83752
11:57:54|0.83769
11:57:56|0.83812
11:57:57|0.83812
11:57:57|0.83812
11:57:58|0.83812
11:57:59|0.83812
11:58:00|0.83812
11:58:01|0.83812
11:58:02|0.83812
11:58:04|0.83812
11:58:05|0.83812
11:58:06|0.83812
11:58:07|0.83751
11:58:08|0.83751
11:58:09|0.83751
11:58:10|0.83801
11:58:11|0.83801
11:58:12|0.83801
11:58:13|0.83801
11:58:14|0.83801
11:58:15|0.83801
11:58:16|0.83801
11:58:16|0.83866
11:58:18|0.83877
11:58:19|0.83907
11:58:21|0.83914
11:58:23|0.83961
11:58:24|0.83916
11:58:25|0.83921
11:58:26|0.83977
11:58:27|0.84048
11:58:28|0.83951
11:58:30|0.84041
11:58:30|0.84041
11:58:32|0.84067
11:58:33|0.84099
11:58:34|0.84099
11:58:34|0.84102
11:58:36|0.84048
11:58:37|0.84016
11:58:37|0.84016
11:58:39|0.84016
11:58:40|0.84016
11:58:42|0.84016
11:58:42|0.84016
11:58:43|0.84016
11:58:44|0.8409
11:58:45|0.8409
11:58:46|0.8401
11:58:47|0.8406
11:58:49|0.84107
11:58:50|0.84124
11:58:51|0.84124
11:58:52|0.84124
11:58:53|0.84125
11:58:54|0.84141
11:58:55|0.84141
11:58:56|0.84143
11:58:57|0.8415
11:58:58|0.84156
11:58:59|0.84149
11:59:00|0.84149
11:59:01|0.84132
11:59:02|0.8408
11:59:03|0.84048
11:59:04|0.84005
11:59:05|0.84005
11:59:06|0.84058
11:59:07|0.84058
11:59:08|0.84058
11:59:09|0.84058
11:59:11|0.84111
11:59:12|0.84092
11:59:13|0.84093
11:59:14|0.84128
11:59:14|0.84141
11:59:16|0.84133
11:59:17|0.84133
11:59:17|0.84133
11:59:20|0.84133
11:59:20|0.84133
11:59:21|0.84133
11:59:22|0.84133
11:59:23|0.84133
11:59:25|0.84133
11:59:27|0.84133
11:59:28|0.84136
11:59:28|0.84136
11:59:29|0.84136
11:59:30|0.84136
11:59:32|0.84136
11:59:32|0.84136
11:59:34|0.84149
11:59:35|0.84149
11:59:36|0.84149
11:59:37|0.84149
11:59:37|0.84149
11:59:38|0.84149
11:59:40|0.84149
11:59:40|0.84149
11:59:43|0.84129
11:59:43|0.84129
11:59:44|0.84129
11:59:45|0.84123
11:59:46|0.84121
11:59:47|0.84069
11:59:48|0.84069
11:59:49|0.84069
11:59:50|0.84069
11:59:51|0.84069
11:59:52|0.84093
11:59:54|0.84114
11:59:56|0.8406
11:59:57|0.8406
11:59:58|0.8406
11:59:59|0.8406
11:59:59|0.84111
12:00:01|0.84077
12:00:01|0.84077
12:00:03|0.84077
12:00:04|0.84079
12:00:05|0.84126
12:00:06|0.84122
12:00:07|0.8404
12:00:07|0.84085
12:00:09|0.84073
12:00:10|0.84076
12:00:11|0.84082
12:00:12|0.84082
12:00:13|0.8407
12:00:14|0.8407
12:00:15|0.84018
12:00:16|0.83985
12:00:17|0.84032
12:00:18|0.84125
12:00:20|0.8425
12:00:22|0.84345
12:00:22|0.84247
12:00:23|0.84177
12:00:24|0.84214
12:00:25|0.84269
12:00:27|0.84269
12:00:28|0.84269
12:00:30|0.84285
12:00:31|0.84374
12:00:32|0.84374
12:00:33|0.8431
12:00:34|0.8432
12:00:35|0.84438
12:00:36|0.84328
12:00:37|0.84328
12:00:38|0.84326
12:00:39|0.84326
12:00:40|0.84293
12:00:41|0.84272
12:00:42|0.8434
12:00:43|0.84375
12:00:44|0.84399
12:00:45|0.84374
12:00:47|0.8431
12:00:48|0.84311
12:00:49|0.84311
12:00:50|0.84439
12:00:50|0.84465
12:00:52|0.84455
12:00:53|0.84456
12:00:54|0.84581
12:00:54|0.84629
12:00:57|0.84616
12:00:58|0.84521
12:00:59|0.84466
12:01:00|0.84465
12:01:01|0.84465
12:01:02|0.84472
12:01:03|0.84567
12:01:04|0.84607
12:01:05|0.84659
12:01:06|0.84659
12:01:08|0.84705
12:01:09|0.84726
12:01:09|0.84716
12:01:10|0.848
12:01:11|0.84874
12:01:13|0.84908
12:01:13|0.84885
12:01:14|0.84831
12:01:16|0.84751
12:01:17|0.84772
12:01:17|0.84753
12:01:19|0.84753
12:01:20|0.84763
12:01:21|0.84755
12:01:23|0.8471
12:01:25|0.84658
12:01:25|0.84651
12:01:26|0.84624
12:01:27|0.84598
12:01:28|0.84653
12:01:29|0.84591
12:01:30|0.84534
12:01:31|0.84522
12:01:32|0.84591
12:01:34|0.84606
12:01:36|0.84616
12:01:36|0.8462
12:01:38|0.84591
12:01:39|0.84591
12:01:39|0.84593
12:01:41|0.84617
12:01:42|0.847
12:01:43|0.84679
12:01:44|0.847
12:01:45|0.84734
12:01:46|0.8475
12:01:48|0.84772
12:01:48|0.8475
12:01:50|0.84696
12:01:51|0.84651
12:01:51|0.84561
12:01:53|0.84559
12:01:54|0.84535
12:01:55|0.84533
12:01:55|0.8453
12:01:57|0.84572
12:01:58|0.84626
12:01:59|0.84649
12:02:00|0.84626
12:02:01|0.84715
12:02:01|0.84665
12:02:03|0.84681
12:02:04|0.84681
12:02:05|0.84681
12:02:06|0.84681
12:02:07|0.84731
12:02:08|0.84716
12:02:08|0.84681
12:02:10|0.84698
12:02:10|0.84671
12:02:11|0.84672
12:02:13|0.84695
12:02:14|0.84695
12:02:15|0.84787
12:02:16|0.84798
12:02:17|0.84772
12:02:18|0.84742
12:02:19|0.84742
12:02:20|0.84631
12:02:22|0.84646
12:02:23|0.84646
12:02:25|0.84688
12:02:26|0.84725
12:02:28|0.84725
12:02:29|0.84689
12:02:31|0.84689
12:02:32|0.84625
12:02:33|0.84625
12:02:34|0.84608
12:02:35|0.84608
12:02:36|0.84616
12:02:37|0.84693
12:02:38|0.84734
12:02:39|0.84753
12:02:40|0.84753
12:02:40|0.84721
12:02:43|0.84652
12:02:43|0.84607
12:02:44|0.84656
12:02:45|0.84656
12:02:47|0.84656
12:02:48|0.84664
12:02:50|0.84696
12:02:50|0.84696
12:02:52|0.84752
12:02:52|0.84752
12:02:53|0.84752
12:02:54|0.84677
12:02:55|0.84677
12:02:56|0.84677
12:02:57|0.84677
12:02:58|0.84677
12:02:59|0.84677
12:03:00|0.84725
12:03:01|0.84726
12:03:03|0.84755
12:03:03|0.84755
12:03:05|0.84755
12:03:05|0.84716
12:03:07|0.8469
12:03:07|0.84705
12:03:08|0.84695
12:03:10|0.84695
12:03:11|0.84695
12:03:12|0.84628
12:03:12|0.84628
12:03:13|0.84624
12:03:14|0.84599
12:03:15|0.84599
12:03:16|0.84599
12:03:17|0.84599
12:03:19|0.8459
12:03:19|0.8459
12:03:21|0.8459
12:03:21|0.8459
12:03:23|0.8459
12:03:25|0.8459
12:03:27|0.84516
12:03:28|0.845
12:03:29|0.845
12:03:31|0.845
12:03:31|0.84501
12:03:32|0.84501
12:03:34|0.84501
12:03:35|0.84523
12:03:36|0.84541
12:03:37|0.84561
12:03:39|0.84598
12:03:40|0.84557
12:03:41|0.84536
12:03:43|0.84553
12:03:44|0.84553
12:03:45|0.8459
12:03:46|0.8459
12:03:47|0.8459
12:03:47|0.8459
12:03:49|0.8459
12:03:50|0.8459
12:03:51|0.8443
12:03:52|0.84527
12:03:52|0.84533
12:03:54|0.84533
12:03:55|0.84533
12:03:56|0.84533
12:03:57|0.84533
12:03:58|0.84533
12:03:59|0.84533
12:04:00|0.84533
12:04:01|0.84533
12:04:02|0.84533
12:04:03|0.84533
12:04:04|0.84533
12:04:05|0.84516
12:04:06|0.84525
12:04:07|0.84525
12:04:08|0.8455
12:04:09|0.8465
12:04:10|0.84651
12:04:11|0.84651
12:04:12|0.84698
12:04:13|0.84663
12:04:14|0.84672
12:04:15|0.84672
12:04:16|0.84661
12:04:18|0.84664
12:04:18|0.8461
12:04:19|0.84606
12:04:21|0.84587
12:04:22|0.84606
12:04:23|0.84606
12:04:24|0.84568
12:04:25|0.84568
12:04:27|0.84546
12:04:29|0.84599
12:04:30|0.84599
12:04:31|0.84599
12:04:33|0.8457
12:04:34|0.84529
12:04:36|0.8455
12:04:37|0.8455
12:04:38|0.84548
12:04:39|0.84548
12:04:40|0.84548
12:04:41|0.84548
12:04:42|0.84548
12:04:44|0.84501
12:04:45|0.84501
12:04:46|0.84501
12:04:47|0.84514
12:04:49|0.84514
12:04:49|0.845
12:04:51|0.845
12:04:52|0.845
12:04:54|0.845
12:04:55|0.845
12:04:56|0.845
12:04:58|0.84455
12:04:58|0.84455
12:04:59|0.84455
12:05:00|0.84383
12:05:01|0.84397
12:05:02|0.84397
12:05:03|0.84429
12:05:04|0.84429
12:05:05|0.84429
12:05:06|0.84546
12:05:07|0.8456
12:05:08|0.84483
12:05:09|0.84483
12:05:10|0.84483
12:05:11|0.84483
12:05:12|0.84483
12:05:13|0.84483
12:05:14|0.84458
12:05:15|0.84462
12:05:16|0.84462
12:05:17|0.84462
12:05:18|0.84462
12:05:19|0.84462
12:05:20|0.84448
12:05:21|0.84448
12:05:22|0.84448
12:05:23|0.84482
12:05:25|0.84482
12:05:27|0.84482
12:05:29|0.84482
12:05:29|0.84482
12:05:31|0.84482
12:05:32|0.84482
12:05:33|0.84449
12:05:35|0.8449
12:05:36|0.84512
12:05:37|0.84512
12:05:38|0.84497
12:05:39|0.84497
12:05:40|0.84497
12:05:41|0.84497
12:05:42|0.84497
12:05:43|0.84495
12:05:44|0.84495
12:05:45|0.84495
12:05:46|0.84517
12:05:48|0.84427
12:05:49|0.84437
12:05:51|0.84458
12:05:52|0.84458
12:05:53|0.84458
12:05:54|0.84447
12:05:55|0.84438
12:05:56|0.84438
12:05:58|0.84438
12:05:58|0.84388
12:05:59|0.84384
12:06:00|0.84384
12:06:01|0.84505
12:06:02|0.84505
12:06:03|0.84426
12:06:04|0.8443
12:06:05|0.84352
12:06:06|0.84352
12:06:07|0.84391
12:06:09|0.84424
12:06:09|0.84426
12:06:10|0.84489
12:06:12|0.84462
12:06:12|0.84462
12:06:13|0.84553
12:06:14|0.84503
12:06:15|0.84528
12:06:16|0.84528
12:06:17|0.84678
12:06:18|0.84678
12:06:20|0.84625
12:06:21|0.84643
12:06:22|0.84637
12:06:23|0.84572
12:06:24|0.84551
12:06:25|0.84603
12:06:27|0.8455
12:06:28|0.84501
12:06:30|0.84472
12:06:30|0.84518
12:06:32|0.84518
12:06:33|0.84518
12:06:35|0.84466
12:06:37|0.84429
12:06:38|0.84451
12:06:39|0.84451
12:06:40|0.84442
12:06:41|0.84442
12:06:42|0.84442
12:06:43|0.84408
12:06:45|0.84408
12:06:46|0.84453
12:06:47|0.84453
12:06:48|0.84432
12:06:49|0.84432
12:06:51|0.84432
12:06:51|0.84432
12:06:53|0.84432
12:06:55|0.84439
12:06:55|0.84439
12:06:57|0.84439
12:06:58|0.84432
12:06:58|0.84432
12:06:59|0.84408
12:07:01|0.84357
12:07:01|0.84389
12:07:03|0.84389
12:07:04|0.84389
12:07:05|0.84389
12:07:06|0.84389
12:07:07|0.84389
12:07:08|0.84389
12:07:09|0.84343
12:07:10|0.84343
12:07:11|0.84343
12:07:12|0.84343
12:07:13|0.84343
12:07:14|0.84343
12:07:15|0.84343
12:07:17|0.84343
12:07:18|0.84355
12:07:19|0.84333
12:07:20|0.84333
12:07:21|0.8432
12:07:22|0.8432
12:07:23|0.8432
12:07:24|0.8432
12:07:25|0.8432
12:07:26|0.8432
12:07:28|0.84357
12:07:29|0.84357
12:07:31|0.84357
12:07:32|0.84356
12:07:33|0.8432
12:07:34|0.84251
12:07:36|0.84203
12:07:37|0.84203
12:07:38|0.84203
12:07:39|0.84178
12:07:40|0.84125
12:07:41|0.84099
12:07:43|0.84099
12:07:43|0.84144
12:07:44|0.84151
12:07:45|0.84149
12:07:46|0.842
12:07:47|0.842
12:07:48|0.84202
12:07:49|0.84223
12:07:51|0.84223
12:07:52|0.84223
12:07:53|0.84223
12:07:54|0.84247
12:07:55|0.84264
12:07:56|0.84278
12:07:57|0.84278
12:07:58|0.84278
12:07:59|0.84278
12:08:01|0.84158
12:08:01|0.84158
12:08:03|0.84158
12:08:03|0.84158
12:08:05|0.84158
12:08:06|0.84158
12:08:07|0.84158
12:08:08|0.84158
12:08:09|0.84196
12:08:09|0.84247
12:08:11|0.84276
12:08:12|0.84276
12:08:13|0.84276
12:08:14|0.84251
12:08:15|0.84174
12:08:16|0.842
12:08:17|0.842
12:08:18|0.842
12:08:19|0.842
12:08:20|0.842
12:08:21|0.842
12:08:22|0.842
12:08:23|0.842
12:08:24|0.842
12:08:25|0.84195
12:08:26|0.84195
12:08:27|0.84195
12:08:29|0.8422
12:08:30|0.8422
12:08:32|0.8422
12:08:33|0.84352
12:08:34|0.84352
12:08:36|0.8428
12:08:37|0.8428
12:08:37|0.84203
12:08:39|0.84221
12:08:39|0.84245
12:08:41|0.84283
12:08:42|0.84283
12:08:43|0.84283
12:08:44|0.84245
12:08:45|0.8426
12:08:46|0.84232
12:08:47|0.84227
12:08:48|0.84227
12:08:49|0.84227
12:08:50|0.84166
12:08:50|0.84158
12:08:52|0.84169
12:08:52|0.84171
12:08:54|0.84209
12:08:55|0.84209
12:08:56|0.8422
12:08:57|0.8422
12:08:58|0.8422
12:08:58|0.8422
12:09:00|0.8422
12:09:01|0.8422
12:09:02|0.8422
12:09:03|0.8422
12:09:03|0.84148
12:09:05|0.84148
12:09:05|0.84148
12:09:06|0.84148
12:09:07|0.84148
12:09:09|0.84112
12:09:09|0.84112
12:09:10|0.84112
12:09:12|0.84112
12:09:13|0.84112
12:09:14|0.84112
12:09:15|0.84112
12:09:16|0.84057
12:09:17|0.84057
12:09:17|0.84135
12:09:19|0.84092
12:09:20|0.84092
12:09:21|0.84071
12:09:22|0.84071
12:09:23|0.84071
12:09:24|0.84071
12:09:25|0.84055
12:09:26|0.84044
12:09:27|0.84044
12:09:28|0.84043
12:09:30|0.84076
12:09:31|0.84
12:09:33|0.8401
12:09:34|0.8401
12:09:35|0.8401
12:09:36|0.84018
12:09:37|0.84018
12:09:39|0.84018
12:09:40|0.84018
12:09:41|0.84018
12:09:42|0.84018
12:09:43|0.8406
12:09:44|0.84086
12:09:45|0.84086
12:09:46|0.84086
12:09:47|0.84086
12:09:48|0.84068
12:09:50|0.84068
12:09:51|0.84068
12:09:51|0.84019
12:09:52|0.84019
12:09:54|0.8404
12:09:55|0.8404
12:09:56|0.84031
12:09:57|0.84007
12:09:58|0.84043
12:09:59|0.84053
12:10:01|0.84045
12:10:02|0.84046
12:10:03|0.8407
12:10:04|0.84
12:10:05|0.84
12:10:06|0.84053
12:10:07|0.84053
12:10:08|0.84053
12:10:09|0.84
12:10:10|0.84
12:10:11|0.84
12:10:12|0.84
12:10:13|0.8404
12:10:14|0.84013
12:10:15|0.84013
12:10:16|0.84002
12:10:17|0.83957
12:10:18|0.83957
12:10:19|0.83991
12:10:20|0.8395
12:10:21|0.83949
12:10:22|0.83918
12:10:23|0.83929
12:10:24|0.83929
12:10:25|0.83908
12:10:26|0.83875
12:10:27|0.83875
12:10:28|0.83857
12:10:29|0.83858
12:10:30|0.83875
12:10:31|0.83875
12:10:33|0.83875
12:10:34|0.83875
12:10:35|0.83875
12:10:37|0.83945
12:10:37|0.83976
12:10:39|0.83976
12:10:40|0.83976
12:10:41|0.84005
12:10:41|0.83979
12:10:43|0.83979
12:10:44|0.83978
12:10:45|0.83995
12:10:47|0.83995
12:10:47|0.83995
12:10:49|0.83995
12:10:49|0.83995
12:10:52|0.83956
12:10:53|0.83956
12:10:54|0.83956
12:10:56|0.83956
12:10:57|0.83946
12:10:58|0.8397
12:10:59|0.8397
12:11:00|0.8397
12:11:01|0.84057
12:11:02|0.84057
12:11:03|0.84046
12:11:04|0.84017
12:11:05|0.84017
12:11:06|0.83976
12:11:08|0.83976
12:11:09|0.83976
12:11:11|0.84049
12:11:11|0.84062
12:11:12|0.84062
12:11:13|0.84116
12:11:15|0.84116
12:11:16|0.84116
12:11:16|0.84116
12:11:18|0.84116
12:11:19|0.84116
12:11:20|0.84117
12:11:21|0.84105
12:11:22|0.84142
12:11:23|0.84142
12:11:24|0.84142
12:11:25|0.84155
12:11:26|0.84155
12:11:27|0.84201
12:11:28|0.84182
12:11:29|0.84182
12:11:30|0.84182
12:11:31|0.84231
12:11:32|0.84231
12:11:33|0.84231
12:11:35|0.84235
12:11:35|0.84235
12:11:38|0.8425
12:11:39|0.84231
12:11:40|0.84247
12:11:41|0.84284
12:11:42|0.84284
12:11:43|0.84284
12:11:44|0.84225
12:11:45|0.84225
12:11:47|0.84225
12:11:48|0.84219
12:11:49|0.84219
12:11:51|0.84219
12:11:51|0.84219
12:11:52|0.84212
12:11:53|0.84212
12:11:54|0.84212
12:11:55|0.84212
12:11:56|0.84212
12:11:57|0.84212
12:11:58|0.84175
12:12:00|0.84283
12:12:00|0.84297
12:12:01|0.84298
12:12:02|0.84313
12:12:03|0.84313
12:12:04|0.84313
12:12:05|0.84317
12:12:06|0.84316
12:12:07|0.84361
12:12:08|0.84374
12:12:10|0.84376
12:12:10|0.84453
12:12:11|0.84453
12:12:12|0.84453
12:12:14|0.84471
12:12:15|0.84464
12:12:16|0.84439
12:12:17|0.84421
12:12:18|0.84421
12:12:19|0.84421
12:12:21|0.84471
12:12:21|0.84471
12:12:22|0.84471
12:12:23|0.84471
12:12:25|0.84471
12:12:25|0.84442
12:12:26|0.84427
12:12:28|0.84427
12:12:29|0.84453
12:12:30|0.84453
12:12:31|0.84453
12:12:31|0.84453
12:12:33|0.84455
12:12:35|0.84426
12:12:35|0.84426
12:12:38|0.84426
12:12:38|0.84397
12:12:40|0.84398
12:12:41|0.84398
12:12:43|0.84383
12:12:43|0.84383
12:12:45|0.84383
12:12:45|0.84383
12:12:47|0.84383
12:12:48|0.84383
12:12:49|0.84383
12:12:49|0.84383
12:12:51|0.84383
12:12:51|0.84383
12:12:53|0.84383
12:12:54|0.84383
12:12:55|0.84383
12:12:55|0.84383
12:12:57|0.84383
12:12:58|0.84383
12:12:59|0.84383
12:13:00|0.84383
12:13:02|0.84383
12:13:02|0.84378
12:13:03|0.84378
12:13:04|0.84378
12:13:05|0.84378
12:13:06|0.84378
12:13:07|0.8441
12:13:08|0.84383
12:13:09|0.84383
12:13:10|0.84383
12:13:11|0.84383
12:13:12|0.84383
12:13:13|0.84359
12:13:14|0.84359
12:13:15|0.84359
12:13:16|0.84359
12:13:17|0.84359
12:13:18|0.84359
12:13:20|0.84359
12:13:21|0.84359
12:13:21|0.84359
12:13:22|0.84359
12:13:23|0.84359
12:13:24|0.84411
12:13:25|0.84411
12:13:26|0.84411
12:13:27|0.84411
12:13:28|0.84411
12:13:29|0.84411
12:13:30|0.84411
12:13:32|0.84411
12:13:33|0.84411
12:13:34|0.84411
12:13:36|0.84411
12:13:37|0.84426
12:13:38|0.84499
12:13:38|0.84477
12:13:39|0.84454
12:13:40|0.84454
12:13:42|0.84438
12:13:43|0.84438
12:13:43|0.84438
12:13:45|0.84438
12:13:46|0.84438
12:13:47|0.84488
12:13:48|0.84488
12:13:49|0.84488
12:13:51|0.84488
12:13:52|0.84488
12:13:53|0.84488
12:13:54|0.84488
12:13:55|0.84499
12:13:56|0.84488
12:13:56|0.8448
12:13:58|0.8448
12:13:59|0.84486
12:14:00|0.8448
12:14:01|0.84433
12:14:02|0.84375
12:14:04|0.84431
12:14:06|0.84393
12:14:06|0.84393
12:14:08|0.84393
12:14:09|0.84393
12:14:10|0.84393
12:14:11|0.84252
12:14:13|0.84314
12:14:14|0.84307
12:14:15|0.84306
12:14:16|0.84306
12:14:17|0.84306
12:14:18|0.84306
12:14:19|0.84306
12:14:20|0.84326
12:14:21|0.84326
12:14:22|0.84326
12:14:23|0.84337
12:14:24|0.84337
12:14:25|0.84336
12:14:26|0.84336
12:14:27|0.84307
12:14:28|0.84307
12:14:29|0.84307
12:14:30|0.84307
12:14:31|0.84307
12:14:32|0.84307
12:14:34|0.84313
12:14:36|0.84313
12:14:37|0.84313
12:14:38|0.84313
12:14:39|0.84252
12:14:40|0.84252
12:14:41|0.84233
12:14:42|0.84233
12:14:43|0.84326
12:14:45|0.84338
12:14:46|0.84338
12:14:46|0.84352
12:14:48|0.84352
12:14:49|0.84352
12:14:50|0.84352
12:14:50|0.84352
12:14:52|0.84352
12:14:53|0.84362
12:14:54|0.84362
12:14:55|0.84362
12:14:56|0.84362
12:14:56|0.84362
12:14:57|0.84362
12:15:00|0.84362
12:15:01|0.84362
12:15:02|0.84362
12:15:03|0.84362
12:15:04|0.84354
12:15:05|0.84354
12:15:06|0.84318
12:15:07|0.84343
12:15:08|0.84343
12:15:09|0.8437
12:15:10|0.84382
12:15:11|0.8442
12:15:12|0.8442
12:15:13|0.84379
12:15:14|0.84379
12:15:15|0.84379
12:15:16|0.84379
12:15:17|0.84379
12:15:18|0.84379
12:15:19|0.84379
12:15:20|0.84474
12:15:21|0.84474
12:15:22|0.84477
12:15:23|0.845
12:15:24|0.84499
12:15:25|0.84484
12:15:26|0.84484
12:15:27|0.84529
12:15:28|0.84431
12:15:30|0.84472
12:15:30|0.84472
12:15:31|0.84472
12:15:32|0.84472
12:15:34|0.84472
12:15:34|0.84468
12:15:36|0.84468
12:15:37|0.84468
12:15:39|0.84468
12:15:39|0.84468
12:15:42|0.84526
12:15:43|0.84526
12:15:44|0.84529
12:15:45|0.84529
12:15:46|0.84529
12:15:47|0.84529
12:15:48|0.84529
12:15:49|0.84529
12:15:51|0.84498
12:15:52|0.84528
12:15:53|0.84528
12:15:55|0.84549
12:15:56|0.84548
12:15:57|0.84561
12:15:58|0.84561
12:15:59|0.84561
12:16:00|0.84549
12:16:00|0.84498
12:16:02|0.84498
12:16:02|0.84561
12:16:03|0.84561
12:16:05|0.84561
12:16:07|0.84561
12:16:08|0.84561
12:16:09|0.84561
12:16:10|0.84561
12:16:12|0.84561
12:16:13|0.84561
12:16:14|0.84561
12:16:15|0.84561
12:16:16|0.84561
12:16:17|0.84561
12:16:17|0.84528
12:16:19|0.845
12:16:20|0.84482
12:16:22|0.84503
12:16:22|0.845
12:16:23|0.845
12:16:25|0.845
12:16:26|0.845
12:16:26|0.845
12:16:27|0.845
12:16:28|0.84485
12:16:30|0.84515
12:16:31|0.84548
12:16:32|0.84525
12:16:33|0.84525
12:16:33|0.84525
12:16:34|0.84525
12:16:36|0.84525
12:16:38|0.84525
12:16:39|0.84541
12:16:40|0.84525
12:16:41|0.84525
12:16:43|0.84526
12:16:44|0.84526
12:16:45|0.84539
12:16:46|0.84539
12:16:47|0.84539
12:16:49|0.84539
12:16:50|0.84539
12:16:51|0.84575
12:16:52|0.84575
12:16:53|0.84575
12:16:54|0.84565
12:16:55|0.84565
12:16:56|0.84565
12:16:57|0.84525
12:16:58|0.84517
12:16:59|0.84517
12:17:00|0.84536
12:17:01|0.84516
12:17:03|0.8453
12:17:05|0.84479
12:17:06|0.84479
12:17:08|0.84479
12:17:08|0.84479
12:17:10|0.84479
12:17:11|0.84479
12:17:12|0.84479
12:17:12|0.84479
12:17:14|0.84459
12:17:15|0.84469
12:17:17|0.84479
12:17:18|0.84479
12:17:19|0.84479
12:17:20|0.84479
12:17:21|0.84465
12:17:22|0.84465
12:17:23|0.84465
12:17:24|0.84465
12:17:25|0.84465
12:17:26|0.84465
12:17:27|0.8444
12:17:28|0.8443
12:17:29|0.8443
12:17:30|0.84423
12:17:31|0.84423
12:17:32|0.84375
12:17:33|0.84385
12:17:34|0.84403
12:17:35|0.84403
12:17:36|0.84403
12:17:37|0.84403
12:17:38|0.84403
12:17:39|0.84403
12:17:40|0.84403
12:17:41|0.84403
12:17:42|0.8436
12:17:43|0.8436
12:17:44|0.8436
12:17:45|0.8436
12:17:46|0.84385
12:17:47|0.84385
12:17:48|0.84385
12:17:50|0.84385
12:17:51|0.8433
12:17:52|0.8433
12:17:53|0.8433
12:17:53|0.8433
12:17:55|0.8433
12:17:56|0.8433
12:17:56|0.8433
12:17:58|0.8433
12:17:58|0.8433
12:17:59|0.8433
12:18:01|0.8433
12:18:02|0.8433
12:18:03|0.8433
12:18:04|0.8433
12:18:05|0.8433
12:18:06|0.84294
12:18:08|0.84251
12:18:09|0.84262
12:18:10|0.84262
12:18:11|0.84228
12:18:12|0.84228
12:18:13|0.84298
12:18:14|0.84298
12:18:15|0.84298
12:18:17|0.84298
12:18:18|0.84298
12:18:19|0.84298
12:18:20|0.84298
12:18:21|0.84298
12:18:21|0.84298
12:18:23|0.84298
12:18:23|0.8432
12:18:24|0.8432
12:18:25|0.8432
12:18:27|0.8432
12:18:28|0.84301
12:18:29|0.84301
12:18:30|0.84285
12:18:31|0.84285
12:18:32|0.84285
12:18:33|0.84285
12:18:34|0.84285
12:18:35|0.84277
12:18:36|0.84277
12:18:37|0.84277
12:18:39|0.84277
12:18:40|0.84277
12:18:42|0.84277
12:18:43|0.84228
12:18:43|0.84228
12:18:44|0.84157
12:18:45|0.84157
12:18:47|0.84157
12:18:48|0.84157
12:18:49|0.84125
12:18:50|0.84125
12:18:51|0.84146
12:18:53|0.84146
12:18:55|0.84129
12:18:56|0.84129
12:18:56|0.84208
12:18:58|0.84208
12:18:58|0.84122
12:19:00|0.84122
12:19:01|0.8416
12:19:02|0.84123
12:19:03|0.84123
12:19:03|0.84107
12:19:04|0.84122
12:19:06|0.84122
12:19:07|0.84157
12:19:08|0.84157
12:19:09|0.84193
12:19:10|0.84192
12:19:11|0.84192
12:19:11|0.84192
12:19:13|0.8416
12:19:13|0.8416
12:19:14|0.8416
12:19:16|0.8416
12:19:16|0.8416
12:19:18|0.8416
12:19:19|0.8416
12:19:19|0.8416
12:19:20|0.8416
12:19:21|0.8416
12:19:23|0.84152
12:19:24|0.8415
12:19:25|0.8416
12:19:26|0.8419
12:19:26|0.84124
12:19:28|0.84172
12:19:28|0.84171
12:19:29|0.84171
12:19:31|0.84171
12:19:32|0.84171
12:19:34|0.84085
12:19:34|0.84086
12:19:35|0.84086
12:19:37|0.84082
12:19:38|0.84082
12:19:39|0.84069
12:19:40|0.84028
12:19:41|0.84
12:19:43|0.84029
12:19:44|0.84029
12:19:44|0.83957
12:19:46|0.8395
12:19:47|0.83877
12:19:48|0.83877
12:19:49|0.83932
12:19:50|0.83932
12:19:51|0.83962
12:19:52|0.83962
12:19:53|0.83962
12:19:54|0.83977
12:19:55|0.83977
12:19:56|0.83994
12:19:57|0.83994
12:19:58|0.83994
12:19:59|0.83994
12:20:00|0.83994
12:20:01|0.83888
12:20:02|0.83888
12:20:03|0.83888
12:20:05|0.83935
12:20:05|0.83935
12:20:07|0.83935
12:20:08|0.83976
12:20:09|0.83976
12:20:10|0.83941
12:20:10|0.83941
12:20:12|0.83941
12:20:14|0.83941
12:20:15|0.83941
12:20:15|0.83941
12:20:16|0.83958
12:20:17|0.83923
12:20:18|0.83923
12:20:19|0.83923
12:20:21|0.83923
12:20:21|0.8392
12:20:22|0.83942
12:20:23|0.83942
12:20:25|0.83875
12:20:26|0.83875
12:20:27|0.83876
12:20:27|0.83876
12:20:28|0.83876
12:20:29|0.83876
12:20:30|0.83876
12:20:31|0.83876
12:20:32|0.83875
12:20:33|0.83875
12:20:34|0.83875
12:20:35|0.83875
12:20:36|0.83875
12:20:38|0.83875
12:20:38|0.83875
12:20:40|0.83875
12:20:41|0.83901
12:20:43|0.83867
12:20:44|0.8382
12:20:46|0.83813
12:20:47|0.83813
12:20:48|0.83801
12:20:48|0.83801
12:20:50|0.83823
12:20:50|0.83718
12:20:52|0.83735
12:20:53|0.8371
12:20:54|0.8371
12:20:54|0.8371
12:20:57|0.83741
12:20:57|0.83741
12:20:58|0.83741
12:20:59|0.83748
12:21:00|0.8373
12:21:01|0.83729
12:21:03|0.83704
12:21:03|0.83733
12:21:04|0.83733
12:21:06|0.8368
12:21:07|0.83715
12:21:08|0.83715
12:21:10|0.83715
12:21:11|0.83729
12:21:12|0.83752
12:21:13|0.83752
12:21:14|0.8377
12:21:15|0.8377
12:21:15|0.8377
12:21:17|0.83764
12:21:17|0.83708
12:21:18|0.83708
12:21:20|0.83708
12:21:21|0.83751
12:21:22|0.83751
12:21:23|0.83751
12:21:23|0.83752
12:21:25|0.83791
12:21:25|0.8369
12:21:27|0.8369
12:21:27|0.83751
12:21:29|0.83751
12:21:29|0.83752
12:21:30|0.83752
12:21:31|0.83752
12:21:33|0.83752
12:21:33|0.83752
12:21:34|0.83752
12:21:36|0.83752
12:21:37|0.83752
12:21:37|0.83752
12:21:39|0.83752
12:21:39|0.83719
12:21:41|0.83719
12:21:42|0.83714
12:21:44|0.8368
12:21:46|0.83644
12:21:47|0.83644
12:21:47|0.83591
12:21:48|0.83591
12:21:49|0.83651
12:21:51|0.83651
12:21:51|0.83579
12:21:52|0.83579
12:21:53|0.83579
12:21:55|0.83558
12:21:56|0.83559
12:21:57|0.83559
12:21:58|0.83562
12:21:59|0.83562
12:22:01|0.83562
12:22:02|0.83562
12:22:03|0.83562
12:22:04|0.83597
12:22:05|0.83597
12:22:06|0.83644
12:22:07|0.83643
12:22:09|0.83644
12:22:10|0.83693
12:22:11|0.83718
12:22:12|0.83703
12:22:13|0.83703
12:22:13|0.83703
12:22:15|0.83703
12:22:16|0.83655
12:22:17|0.8375
12:22:18|0.83752
12:22:19|0.83805
12:22:20|0.83839
12:22:21|0.8389
12:22:22|0.83948
12:22:23|0.83946
12:22:24|0.83901
12:22:25|0.83852
12:22:26|0.83861
12:22:27|0.83783
12:22:28|0.83753
12:22:29|0.83753
12:22:30|0.83784
12:22:31|0.83784
12:22:32|0.83784
12:22:33|0.83784
12:22:35|0.8375
12:22:36|0.83723
12:22:36|0.83723
12:22:38|0.83685
12:22:39|0.83685
12:22:39|0.83685
12:22:41|0.83685
12:22:42|0.83691
12:22:44|0.83691
12:22:45|0.83728
12:22:47|0.83728
12:22:48|0.83728
12:22:49|0.83693
12:22:49|0.83679
12:22:50|0.83707
12:22:52|0.83701
12:22:53|0.83751
12:22:54|0.83687
12:22:56|0.83687
12:22:57|0.83687
12:22:58|0.83687
12:23:00|0.83687
12:23:01|0.83752
12:23:02|0.83721
12:23:02|0.83721
12:23:04|0.83707
12:23:04|0.83687
12:23:06|0.83662
12:23:07|0.83662
12:23:09|0.83729
12:23:10|0.83729
12:23:12|0.8372
12:23:13|0.83767
12:23:13|0.83746
12:23:15|0.83697
12:23:15|0.83706
12:23:17|0.83706
12:23:18|0.83706
12:23:19|0.83706
12:23:19|0.83706
12:23:21|0.83706
12:23:21|0.83706
12:23:22|0.83706
12:23:23|0.83706
12:23:24|0.83706
12:23:25|0.83723
12:23:27|0.83723
12:23:28|0.83723
12:23:29|0.83726
12:23:30|0.83726
12:23:30|0.83726
12:23:31|0.83726
12:23:32|0.83726
12:23:34|0.83732
12:23:35|0.83811
12:23:35|0.83767
12:23:37|0.83767
12:23:37|0.83767
12:23:38|0.83875
12:23:40|0.83875
12:23:41|0.83875
12:23:42|0.83795
12:23:43|0.83795
12:23:45|0.837
12:23:46|0.837
12:23:47|0.837
12:23:49|0.83661
12:23:50|0.83661
12:23:50|0.83661
12:23:51|0.83661
12:23:52|0.83625
12:23:53|0.83625
12:23:55|0.83632
12:23:56|0.83632
12:23:58|0.83661
12:23:59|0.83588
12:23:59|0.83593
12:24:01|0.83657
12:24:02|0.83657
12:24:04|0.83599
12:24:05|0.83599
12:24:06|0.83599
12:24:08|0.83597
12:24:09|0.83661
12:24:10|0.83661
12:24:11|0.83674
12:24:12|0.83674
12:24:13|0.83686
12:24:14|0.83674
12:24:15|0.83674
12:24:16|0.83674
12:24:17|0.83663
12:24:18|0.83663
12:24:19|0.83663
12:24:20|0.83657
12:24:21|0.83693
12:24:23|0.83695
12:24:23|0.83695
12:24:24|0.83695
12:24:26|0.83746
12:24:27|0.83746
12:24:27|0.83746
12:24:29|0.83746
12:24:30|0.83746
12:24:30|0.83746
12:24:32|0.8373
12:24:33|0.8373
12:24:34|0.8373
12:24:35|0.8373
12:24:36|0.8373
12:24:37|0.8373
12:24:38|0.83729
12:24:39|0.83685
12:24:40|0.83651
12:24:41|0.83662
12:24:42|0.83662
12:24:43|0.83662
12:24:44|0.83662
12:24:45|0.83658
12:24:46|0.83658
12:24:48|0.83658
12:24:49|0.83666
12:24:51|0.83666
12:24:52|0.83666
12:24:54|0.83666
12:24:54|0.83666
12:24:55|0.83666
12:24:56|0.83666
12:24:58|0.83666
12:24:59|0.83625
12:24:59|0.83625
12:25:01|0.83617
12:25:03|0.83601
12:25:05|0.83566
12:25:05|0.83566
12:25:06|0.83543
12:25:08|0.83543
12:25:09|0.83566
12:25:09|0.83566
12:25:10|0.83571
12:25:12|0.83571
12:25:12|0.83617
12:25:14|0.83617
12:25:15|0.83659
12:25:15|0.83659
12:25:17|0.83531
12:25:18|0.8362
12:25:19|0.8362
12:25:20|0.8362
12:25:20|0.8362
12:25:21|0.83654
12:25:23|0.83659
12:25:24|0.83659
12:25:25|0.83661
12:25:26|0.83661
12:25:27|0.83661
12:25:28|0.83605
12:25:29|0.83605
12:25:30|0.83605
12:25:31|0.83605
12:25:32|0.83594
12:25:33|0.83617
12:25:34|0.83617
12:25:35|0.83672
12:25:36|0.83679
12:25:37|0.83679
12:25:38|0.83679
12:25:39|0.83679
12:25:40|0.83679
12:25:41|0.83679
12:25:42|0.83679
12:25:43|0.83679
12:25:44|0.83679
12:25:46|0.83669
12:25:47|0.83728
12:25:48|0.83728
12:25:50|0.83728
12:25:50|0.83752
12:25:52|0.83752
12:25:53|0.83752
12:25:55|0.83771
12:25:56|0.83752
12:25:56|0.83752
12:25:58|0.83752
12:25:59|0.83727
12:25:59|0.83727
12:26:01|0.83727
12:26:01|0.8377
12:26:03|0.8377
12:26:04|0.83728
12:26:05|0.83671
12:26:07|0.83671
12:26:08|0.83671
12:26:09|0.83671
12:26:10|0.8372
12:26:10|0.8372
12:26:12|0.83727
12:26:13|0.83727
12:26:14|0.83677
12:26:14|0.83677
12:26:16|0.83704
12:26:17|0.8371
12:26:18|0.8371
12:26:19|0.8371
12:26:20|0.8371
12:26:21|0.83842
12:26:22|0.83859
12:26:23|0.83843
12:26:24|0.83843
12:26:25|0.83866
12:26:27|0.83866
12:26:28|0.83866
12:26:28|0.83866
12:26:30|0.83866
12:26:31|0.83866
12:26:31|0.83875
12:26:34|0.83906
12:26:34|0.83906
12:26:36|0.83906
12:26:37|0.83906
12:26:38|0.83856
12:26:39|0.83842
12:26:40|0.83842
12:26:41|0.83842
12:26:42|0.83842
12:26:43|0.83842
12:26:44|0.8382
12:26:45|0.8382
12:26:47|0.83871
12:26:48|0.83871
12:26:49|0.83871
12:26:50|0.83871
12:26:51|0.83871
12:26:51|0.83863
12:26:53|0.83863
12:26:54|0.83863
12:26:55|0.83863
12:26:56|0.83886
12:26:56|0.83857
12:26:58|0.83857
12:26:59|0.83857
12:27:00|0.83857
12:27:01|0.83878
12:27:03|0.83856
12:27:03|0.83798
12:27:05|0.83818
12:27:07|0.83818
12:27:08|0.83818
12:27:09|0.83818
12:27:10|0.83818
12:27:11|0.83818
12:27:12|0.83818
12:27:14|0.83857
12:27:15|0.8392
12:27:16|0.83934
12:27:18|0.83934
12:27:19|0.83934
12:27:20|0.83941
12:27:22|0.83941
12:27:23|0.83941
12:27:24|0.83959
12:27:25|0.83959
12:27:26|0.83888
12:27:27|0.83888
12:27:28|0.83915
12:27:29|0.83915
12:27:30|0.83915
12:27:31|0.83889
12:27:32|0.83889
12:27:33|0.8391
12:27:34|0.8391
12:27:35|0.8391
12:27:36|0.83902
12:27:37|0.83902
12:27:38|0.83902
12:27:39|0.83902
12:27:40|0.83843
12:27:41|0.83843
12:27:42|0.83843
12:27:43|0.83843
12:27:44|0.83843
12:27:45|0.83843
12:27:46|0.83869
12:27:48|0.83869
12:27:49|0.83869
12:27:50|0.83869
12:27:51|0.83869
12:27:52|0.83869
12:27:53|0.83869
12:27:54|0.83869
12:27:55|0.83869
12:27:57|0.83869
12:27:58|0.8391
12:27:59|0.8391
12:28:00|0.83931
12:28:01|0.83932
12:28:02|0.83975
12:28:03|0.83975
12:28:04|0.83975
12:28:05|0.83975
12:28:06|0.83959
12:28:07|0.83937
12:28:08|0.83937
12:28:09|0.83937
12:28:10|0.83938
12:28:11|0.83895
12:28:13|0.8386
12:28:14|0.8386
12:28:14|0.8386
12:28:16|0.83829
12:28:16|0.83819
12:28:18|0.83819
12:28:18|0.83816
12:28:19|0.83816
12:28:21|0.83816
12:28:22|0.83863
12:28:23|0.83863
12:28:24|0.83863
12:28:25|0.83863
12:28:26|0.83817
12:28:27|0.83817
12:28:28|0.83817
12:28:29|0.83817
12:28:30|0.83817
12:28:31|0.83817
12:28:32|0.83817
12:28:33|0.83817
12:28:34|0.83817
12:28:35|0.83817
12:28:36|0.83817
12:28:37|0.83817
12:28:38|0.83851
12:28:39|0.83851
12:28:40|0.83851
12:28:41|0.83851
12:28:42|0.83851
12:28:43|0.83851
12:28:44|0.83851
12:28:45|0.83851
12:28:46|0.83851
12:28:47|0.83851
12:28:49|0.83851
12:28:49|0.83851
12:28:51|0.83851
12:28:52|0.83851
12:28:53|0.83851
12:28:55|0.83937
12:28:55|0.83936
12:28:57|0.83888
12:28:58|0.83888
12:28:59|0.83888
12:29:01|0.83888
12:29:02|0.83888
12:29:02|0.83888
12:29:03|0.83888
12:29:05|0.83873
12:29:06|0.83851
12:29:07|0.83821
12:29:08|0.83851
12:29:09|0.8385
12:29:10|0.8385
12:29:11|0.8385
12:29:12|0.83887
12:29:13|0.83937
12:29:14|0.83937
12:29:15|0.83969
12:29:16|0.83975
12:29:17|0.8401
12:29:18|0.84045
12:29:19|0.84045
12:29:20|0.84045
12:29:21|0.83977
12:29:22|0.83977
12:29:23|0.83977
12:29:24|0.83977
12:29:25|0.83939
12:29:26|0.83939
12:29:27|0.83939
12:29:28|0.83939
12:29:29|0.83947
12:29:30|0.83947
12:29:31|0.84009
12:29:32|0.84003
12:29:33|0.84003
12:29:34|0.84003
12:29:35|0.84003
12:29:36|0.84003
12:29:37|0.84007
12:29:38|0.84006
12:29:39|0.83998
12:29:40|0.83998
12:29:41|0.83998
12:29:42|0.83998
12:29:44|0.8403
12:29:44|0.8403
12:29:46|0.8403
12:29:46|0.8403
12:29:48|0.8403
12:29:48|0.8403
12:29:49|0.8403
12:29:50|0.84059
12:29:51|0.84106
12:29:53|0.84106
12:29:54|0.84123
12:29:54|0.84125
12:29:55|0.84125
12:29:56|0.84125
12:29:58|0.84125
12:29:59|0.84125
12:30:00|0.84067
12:30:01|0.84045
12:30:02|0.84045
12:30:04|0.84045
12:30:05|0.84045
12:30:06|0.84045
12:30:07|0.84045
12:30:08|0.84045
12:30:09|0.84045
12:30:10|0.84045
12:30:11|0.84045
12:30:12|0.84045
12:30:13|0.83958
12:30:14|0.83937
12:30:15|0.83875
12:30:16|0.83875
12:30:17|0.83875
12:30:18|0.83801
12:30:19|0.83753
12:30:19|0.8375
12:30:20|0.83751
12:30:22|0.83751
12:30:24|0.83751
12:30:24|0.83886
12:30:26|0.83888
12:30:26|0.83888
12:30:27|0.83853
12:30:28|0.83853
12:30:29|0.83847
12:30:31|0.83847
12:30:31|0.83855
12:30:32|0.83855
12:30:34|0.83855
12:30:35|0.83856
12:30:35|0.83856
12:30:36|0.83856
12:30:37|0.83856
12:30:38|0.83856
12:30:40|0.83856
12:30:41|0.83856
12:30:41|0.83856
12:30:42|0.83856
12:30:43|0.83856
12:30:45|0.83842
12:30:46|0.83842
12:30:47|0.83856
12:30:48|0.83853
12:30:49|0.83816
12:30:51|0.83843
12:30:53|0.8383
12:30:54|0.8383
12:30:55|0.8383
12:30:55|0.8384
12:30:58|0.83803
12:30:59|0.83803
12:31:00|0.83803
12:31:02|0.83803
12:31:03|0.83824
12:31:04|0.83818
12:31:06|0.83818
12:31:06|0.83818
12:31:08|0.83818
12:31:08|0.83767
12:31:09|0.83767
12:31:11|0.83767
12:31:12|0.83767
12:31:13|0.83767
12:31:14|0.83795
12:31:15|0.83795
12:31:16|0.83799
12:31:17|0.83799
12:31:18|0.83813
12:31:19|0.83813
12:31:20|0.8381
12:31:21|0.8381
12:31:22|0.8381
12:31:23|0.8381
12:31:24|0.8381
12:31:25|0.83749
12:31:26|0.83707
12:31:27|0.83701
12:31:28|0.837
12:31:29|0.837
12:31:30|0.837
12:31:31|0.837
12:31:32|0.837
12:31:33|0.83669
12:31:34|0.83669
12:31:35|0.83669
12:31:36|0.83669
12:31:37|0.83669
12:31:38|0.83669
12:31:40|0.83669
12:31:40|0.83669
12:31:41|0.83701
12:31:42|0.83701
12:31:44|0.83701
12:31:45|0.837
12:31:46|0.83724
12:31:47|0.83724
12:31:48|0.83724
12:31:49|0.83721
12:31:50|0.83778
12:31:52|0.83778
12:31:53|0.83652
12:31:53|0.83652
12:31:55|0.83652
12:31:56|0.83652
12:31:56|0.83652
12:31:58|0.83649
12:32:00|0.83649
12:32:01|0.83649
12:32:02|0.83649
12:32:03|0.83694
12:32:05|0.83694
12:32:06|0.83604
12:32:07|0.83671
12:32:08|0.83671
12:32:09|0.83671
12:32:10|0.83671
12:32:11|0.83671
12:32:12|0.83672
12:32:13|0.83672
12:32:14|0.83672
12:32:15|0.83672
12:32:16|0.83647
12:32:17|0.83647
12:32:18|0.83647
12:32:19|0.83546
12:32:20|0.83546
12:32:22|0.83546
12:32:22|0.83546
12:32:23|0.83546
12:32:25|0.83489
12:32:26|0.83552
12:32:26|0.83565
12:32:27|0.83565
12:32:29|0.83565
12:32:29|0.83565
12:32:31|0.83565
12:32:32|0.83565
12:32:32|0.83565
12:32:33|0.83565
12:32:34|0.83565
12:32:35|0.83565
12:32:36|0.83529
12:32:38|0.83529
12:32:39|0.83529
12:32:39|0.83529
12:32:41|0.83567
12:32:42|0.83529
12:32:43|0.83514
12:32:43|0.83514
12:32:45|0.83458
12:32:46|0.83384
12:32:46|0.83324
12:32:48|0.83216
12:32:48|0.83221
12:32:49|0.83168
12:32:50|0.83125
12:32:52|0.83119
12:32:54|0.83164
12:32:55|0.83264
12:32:56|0.83375
12:32:56|0.83375
12:32:58|0.83415
12:33:00|0.83527
12:33:00|0.83524
12:33:01|0.83465
12:33:02|0.8347
12:33:03|0.83465
12:33:04|0.83465
12:33:05|0.83465
12:33:06|0.83439
12:33:08|0.83332
12:33:09|0.83332
12:33:10|0.83338
12:33:11|0.8337
12:33:12|0.83382
12:33:13|0.83393
12:33:15|0.83405
12:33:16|0.83402
12:33:18|0.83402
12:33:19|0.83344
12:33:19|0.83278
12:33:20|0.83244
12:33:21|0.83192
12:33:22|0.83192
12:33:23|0.83258
12:33:24|0.83213
12:33:25|0.83194
12:33:26|0.83143
12:33:27|0.83156
12:33:28|0.83197
12:33:29|0.83231
12:33:30|0.83274
12:33:31|0.83274
12:33:33|0.83229
12:33:33|0.83229
12:33:35|0.83229
12:33:35|0.83239
12:33:36|0.83239
12:33:37|0.83239
12:33:39|0.83239
12:33:40|0.83284
12:33:41|0.83286
12:33:42|0.83286
12:33:43|0.83291
12:33:44|0.83374
12:33:45|0.83379
12:33:46|0.83379
12:33:47|0.83333
12:33:48|0.83333
12:33:49|0.83364
12:33:50|0.83344
12:33:51|0.83344
12:33:52|0.83313
12:33:54|0.83264
12:33:54|0.8325
12:33:56|0.83243
12:33:57|0.83242
12:33:59|0.83194
12:34:00|0.83194
12:34:01|0.83125
12:34:02|0.83171
12:34:04|0.83147
12:34:05|0.83224
12:34:07|0.83195
12:34:07|0.83195
12:34:08|0.83157
12:34:10|0.8316
12:34:11|0.83178
12:34:12|0.83232
12:34:13|0.83336
12:34:14|0.83301
12:34:15|0.83241
12:34:16|0.83277
12:34:17|0.83294
12:34:18|0.83294
12:34:19|0.83294
12:34:20|0.83294
12:34:21|0.83293
12:34:23|0.83258
12:34:24|0.83224
12:34:24|0.83224
12:34:26|0.83224
12:34:26|0.83269
12:34:28|0.83299
12:34:29|0.83375
12:34:30|0.83393
12:34:31|0.83417
12:34:32|0.8339
12:34:33|0.8339
12:34:33|0.8339
12:34:34|0.8339
12:34:36|0.8339
12:34:37|0.8339
12:34:37|0.83348
12:34:39|0.83348
12:34:39|0.83348
12:34:41|0.83409
12:34:43|0.83409
12:34:43|0.83315
12:34:44|0.83251
12:34:45|0.83262
12:34:46|0.83262
12:34:48|0.83264
12:34:48|0.83302
12:34:49|0.83302
12:34:51|0.83274
12:34:51|0.83274
12:34:52|0.83302
12:34:54|0.83302
12:34:56|0.833
12:34:57|0.83376
12:34:57|0.83376
12:34:58|0.83376
12:35:00|0.83376
12:35:01|0.833
12:35:02|0.83301
12:35:03|0.8326
12:35:04|0.83258
12:35:06|0.83258
12:35:08|0.83259
12:35:09|0.83264
12:35:10|0.83264
12:35:11|0.83274
12:35:12|0.8329
12:35:13|0.83194
12:35:15|0.83155
12:35:15|0.83126
12:35:17|0.83052
12:35:18|0.83088
12:35:19|0.83088
12:35:19|0.83106
12:35:21|0.83106
12:35:22|0.83163
12:35:23|0.832
12:35:23|0.83209
12:35:24|0.83209
12:35:26|0.83209
12:35:27|0.83143
12:35:28|0.83142
12:35:29|0.83105
12:35:29|0.83105
12:35:31|0.83105
12:35:31|0.83098
12:35:33|0.83098
12:35:33|0.83098
12:35:35|0.83025
12:35:36|0.83001
12:35:36|0.83
12:35:37|0.83069
12:35:39|0.83069
12:35:40|0.83084
12:35:40|0.83084
12:35:42|0.83071
12:35:42|0.8302
12:35:44|0.8302
12:35:45|0.8302
12:35:46|0.8302
12:35:47|0.83155
12:35:47|0.83151
12:35:48|0.83081
12:35:50|0.83054
12:35:50|0.83054
12:35:52|0.83122
12:35:53|0.83078
12:35:54|0.83078
12:35:55|0.83078
12:35:57|0.83066
12:35:59|0.83066
12:36:01|0.83066
12:36:02|0.83036
12:36:03|0.8309
12:36:04|0.8309
12:36:05|0.8309
12:36:06|0.83041
12:36:08|0.83041
12:36:09|0.83009
12:36:10|0.83049
12:36:12|0.83049
12:36:13|0.8303
12:36:14|0.8303
12:36:15|0.83084
12:36:15|0.83072
12:36:16|0.83
12:36:17|0.83039
12:36:19|0.83039
12:36:19|0.83049
12:36:21|0.83049
12:36:21|0.83049
12:36:23|0.83049
12:36:24|0.83096
12:36:25|0.83096
12:36:25|0.83143
12:36:26|0.83143
12:36:28|0.8306
12:36:30|0.83106
12:36:31|0.83106
12:36:32|0.83106
12:36:33|0.83052
12:36:34|0.83052
12:36:35|0.83229
12:36:36|0.83268
12:36:37|0.8334
12:36:38|0.83317
12:36:39|0.83317
12:36:40|0.83317
12:36:41|0.83355
12:36:42|0.83375
12:36:43|0.83391
12:36:44|0.83409
12:36:45|0.83342
12:36:46|0.83342
12:36:47|0.83342
12:36:48|0.83339
12:36:49|0.83339
12:36:50|0.8331
12:36:51|0.8331
12:36:52|0.8331
12:36:53|0.8331
12:36:54|0.8331
12:36:55|0.8331
12:36:57|0.83305
12:36:59|0.83305
12:36:59|0.83305
12:37:01|0.83305
12:37:03|0.83305
12:37:04|0.83287
12:37:05|0.83287
12:37:06|0.83287
12:37:07|0.83287
12:37:09|0.83287
12:37:10|0.83287
12:37:11|0.83286
12:37:13|0.83291
12:37:15|0.83291
12:37:16|0.83221
12:37:17|0.83221
12:37:18|0.83221
12:37:19|0.83221
12:37:20|0.83221
12:37:21|0.83221
12:37:22|0.83221
12:37:23|0.83221
12:37:24|0.83221
12:37:24|0.83221
12:37:26|0.83225
12:37:27|0.83225
12:37:28|0.83225
12:37:28|0.83225
12:37:30|0.83225
12:37:31|0.83225
12:37:32|0.83225
12:37:33|0.83212
12:37:35|0.83212
12:37:36|0.8318
12:37:37|0.83179
12:37:38|0.83134
12:37:39|0.83177
12:37:39|0.83211
12:37:40|0.83225
12:37:41|0.83184
12:37:43|0.83184
12:37:43|0.83219
12:37:45|0.83224
12:37:46|0.8316
12:37:46|0.8316
12:37:47|0.8316
12:37:49|0.8316
12:37:49|0.8316
12:37:50|0.83125
12:37:52|0.83125
12:37:53|0.83125
12:37:54|0.83125
12:37:54|0.83069
12:37:55|0.83069
12:37:57|0.83069
12:37:59|0.83069
12:38:00|0.83069
12:38:01|0.83069
12:38:03|0.8318
12:38:04|0.8318
12:38:06|0.8318
12:38:07|0.83159
12:38:08|0.83114
12:38:09|0.83114
12:38:10|0.83114
12:38:11|0.83112
12:38:12|0.83112
12:38:13|0.83162
12:38:14|0.83137
12:38:15|0.83137
12:38:16|0.83137
12:38:17|0.83137
12:38:18|0.83137
12:38:19|0.8313
12:38:20|0.8305
12:38:21|0.83051
12:38:22|0.83043
12:38:23|0.83043
12:38:24|0.83043
12:38:25|0.83005
12:38:26|0.82974
12:38:27|0.82974
12:38:28|0.82987
12:38:29|0.82973
12:38:30|0.82951
12:38:31|0.82926
12:38:32|0.82671
12:38:33|0.82627
12:38:34|0.82624
12:38:35|0.82677
12:38:36|0.8268
12:38:37|0.82641
12:38:38|0.8268
12:38:39|0.8268
12:38:40|0.8268
12:38:41|0.8268
12:38:42|0.82705
12:38:43|0.82705
12:38:44|0.82705
12:38:45|0.82672
12:38:46|0.82625
12:38:47|0.82552
12:38:48|0.8248
12:38:49|0.82469
12:38:50|0.8239
12:38:51|0.82383
12:38:52|0.82373
12:38:53|0.82332
12:38:54|0.823
12:38:55|0.82154
12:38:56|0.82087
12:38:57|0.82007
12:38:58|0.82007
12:39:00|0.82129
12:39:01|0.82315
12:39:02|0.82245
12:39:03|0.82307
12:39:04|0.82268
12:39:05|0.82268
12:39:06|0.82285
12:39:07|0.82318
12:39:09|0.82456
12:39:10|0.82489
12:39:11|0.82607
12:39:11|0.82576
12:39:13|0.82576
12:39:14|0.82504
12:39:15|0.82565
12:39:15|0.82565
12:39:17|0.82565
12:39:18|0.82524
12:39:19|0.82524
12:39:20|0.82558
12:39:21|0.82558
12:39:22|0.82472
12:39:22|0.82435
12:39:24|0.82375
12:39:25|0.8238
12:39:26|0.8233
12:39:27|0.82272
12:39:28|0.8228
12:39:29|0.82339
12:39:30|0.82339
12:39:31|0.8233
12:39:31|0.8233
12:39:32|0.82435
12:39:34|0.82488
12:39:36|0.82453
12:39:36|0.82467
12:39:37|0.82458
12:39:39|0.82492
12:39:40|0.82389
12:39:41|0.82409
12:39:42|0.82409
12:39:43|0.82409
12:39:44|0.82499
12:39:45|0.82476
12:39:46|0.82534
12:39:47|0.82586
12:39:48|0.82586
12:39:49|0.82593
12:39:50|0.82623
12:39:51|0.8262
12:39:52|0.8262
12:39:53|0.82663
12:39:54|0.82627
12:39:55|0.8259
12:39:56|0.8259
12:39:57|0.82638
12:39:58|0.82664
12:40:00|0.8268
12:40:01|0.82654
12:40:03|0.82558
12:40:03|0.82604
12:40:05|0.8255
12:40:06|0.82533
12:40:08|0.82476
12:40:08|0.82477
12:40:10|0.8251
12:40:11|0.8251
12:40:13|0.82547
12:40:13|0.82547
12:40:14|0.82547
12:40:16|0.825
12:40:17|0.825
12:40:19|0.82499
12:40:20|0.82499
12:40:20|0.82499
12:40:22|0.82499
12:40:22|0.82484
12:40:24|0.825
12:40:24|0.82624
12:40:26|0.82624
12:40:28|0.82507
12:40:28|0.82507
12:40:29|0.82507
12:40:30|0.82505
12:40:31|0.82506
12:40:32|0.82506
12:40:33|0.82507
12:40:34|0.82501
12:40:35|0.82501
12:40:36|0.82545
12:40:37|0.8252
12:40:38|0.8252
12:40:39|0.82589
12:40:40|0.825
12:40:41|0.82499
12:40:42|0.82464
12:40:43|0.82456
12:40:44|0.82439
12:40:45|0.82496
12:40:46|0.82496
12:40:47|0.82496
12:40:49|0.82462
12:40:50|0.82394
12:40:51|0.82375
12:40:52|0.82303
12:40:53|0.82355
12:40:54|0.82378
12:40:54|0.82414
12:40:56|0.82449
12:40:57|0.82461
12:40:57|0.82383
12:40:59|0.82383
12:41:01|0.82288
12:41:02|0.82288
12:41:04|0.8225
12:41:06|0.82333
12:41:08|0.82364
12:41:09|0.82313
12:41:09|0.82312
12:41:11|0.82333
12:41:12|0.82333
12:41:13|0.82442
12:41:14|0.82442
12:41:15|0.82481
12:41:17|0.82465
12:41:19|0.825
12:41:19|0.82555
12:41:20|0.82577
12:41:21|0.82577
12:41:22|0.82577
12:41:23|0.82577
12:41:24|0.82625
12:41:25|0.82591
12:41:26|0.82591
12:41:27|0.82577
12:41:28|0.82661
12:41:30|0.82481
12:41:31|0.82441
12:41:32|0.82466
12:41:34|0.82466
12:41:35|0.82466
12:41:36|0.82554
12:41:37|0.82554
12:41:38|0.82556
12:41:39|0.82477
12:41:40|0.82469
12:41:41|0.82466
12:41:42|0.82466
12:41:43|0.82466
12:41:44|0.82466
12:41:45|0.82466
12:41:46|0.82466
12:41:47|0.82572
12:41:48|0.82572
12:41:49|0.82572
12:41:50|0.82569
12:41:51|0.82553
12:41:52|0.82553
12:41:53|0.82535
12:41:54|0.82535
12:41:55|0.82561
12:41:56|0.82561
12:41:57|0.82561
12:41:58|0.8256
12:41:59|0.8256
12:42:00|0.8256
12:42:02|0.8256
12:42:03|0.8256
12:42:04|0.82625
12:42:06|0.82624
12:42:08|0.82624
12:42:08|0.82624
12:42:10|0.82624
12:42:11|0.82624
12:42:13|0.82624
12:42:14|0.82624
12:42:15|0.82624
12:42:15|0.82569
12:42:17|0.82569
12:42:18|0.82569
12:42:20|0.82554
12:42:20|0.82554
12:42:21|0.825
12:42:22|0.82454
12:42:23|0.82454
12:42:24|0.82515
12:42:26|0.82525
12:42:27|0.8242
12:42:28|0.82508
12:42:29|0.82508
12:42:30|0.82508
12:42:31|0.82498
12:42:32|0.82551
12:42:33|0.82554
12:42:34|0.82568
12:42:35|0.82619
12:42:36|0.82619
12:42:37|0.82612
12:42:38|0.82564
12:42:39|0.82564
12:42:40|0.82625
12:42:41|0.82625
12:42:42|0.82625
12:42:43|0.82617
12:42:44|0.82617
12:42:45|0.82617
12:42:46|0.82588
12:42:48|0.82605
12:42:48|0.82605
12:42:50|0.82605
12:42:50|0.82635
12:42:51|0.82635
12:42:53|0.82662
12:42:53|0.82662
12:42:55|0.82662
12:42:56|0.82662
12:42:56|0.82662
12:42:57|0.82643
12:42:59|0.82643
12:43:00|0.82682
12:43:00|0.82674
12:43:02|0.82638
12:43:03|0.82682
12:43:04|0.82682
12:43:05|0.827
12:43:07|0.82748
12:43:08|0.82748
12:43:09|0.8275
12:43:09|0.82774
12:43:11|0.82774
12:43:12|0.82722
12:43:14|0.82759
12:43:15|0.82832
12:43:16|0.82823
12:43:17|0.82823
12:43:18|0.82845
12:43:19|0.82806
12:43:20|0.82806
12:43:21|0.8278
12:43:22|0.82785
12:43:23|0.82785
12:43:24|0.82759
12:43:25|0.82759
12:43:26|0.82759
12:43:27|0.82759
12:43:28|0.82839
12:43:29|0.82839
12:43:30|0.82839
12:43:32|0.82839
12:43:32|0.82839
12:43:33|0.82839
12:43:35|0.82839
12:43:35|0.82774
12:43:37|0.82754
12:43:38|0.82794
12:43:38|0.82794
12:43:40|0.82875
12:43:40|0.82875
12:43:41|0.82906
12:43:43|0.82877
12:43:44|0.82877
12:43:45|0.82877
12:43:46|0.82822
12:43:48|0.82822
12:43:49|0.82822
12:43:50|0.82827
12:43:51|0.82827
12:43:52|0.82827
12:43:53|0.82827
12:43:53|0.82827
12:43:55|0.82827
12:43:56|0.82819
12:43:57|0.82828
12:43:58|0.82837
12:43:59|0.82926
12:44:00|0.8291
12:44:01|0.82923
12:44:02|0.82937
12:44:04|0.82929
12:44:05|0.82903
12:44:06|0.829
12:44:08|0.82837
12:44:09|0.82837
12:44:10|0.82837
12:44:12|0.82842
12:44:13|0.8301
12:44:15|0.8301
12:44:15|0.82875
12:44:16|0.82875
12:44:17|0.82874
12:44:18|0.82876
12:44:19|0.82876
12:44:20|0.82876
12:44:21|0.82876
12:44:23|0.82912
12:44:24|0.82912
12:44:25|0.82912
12:44:27|0.82912
12:44:28|0.83012
12:44:28|0.83023
12:44:30|0.82998
12:44:31|0.83114
12:44:31|0.83038
12:44:32|0.83039
12:44:34|0.83039
12:44:35|0.83039
12:44:36|0.83039
12:44:37|0.8312
12:44:38|0.83118
12:44:39|0.83118
12:44:40|0.83118
12:44:40|0.83118
12:44:42|0.83114
12:44:42|0.83114
12:44:43|0.83114
12:44:45|0.83103
12:44:45|0.83081
12:44:46|0.83081
12:44:47|0.83081
12:44:49|0.83081
12:44:49|0.83125
12:44:50|0.83136
12:44:52|0.83136
12:44:53|0.83163
12:44:54|0.83168
12:44:55|0.83125
12:44:55|0.83122
12:44:56|0.83122
12:44:57|0.83122
12:44:59|0.83122
12:44:59|0.83122
12:45:00|0.83122
12:45:02|0.83122
12:45:03|0.83182
12:45:04|0.83202
12:45:06|0.83202
12:45:08|0.83202
12:45:09|0.83118
12:45:11|0.83117
12:45:12|0.83117
12:45:14|0.83117
12:45:15|0.83117
12:45:16|0.83069
12:45:17|0.83069
12:45:18|0.83061
12:45:20|0.83015
12:45:20|0.83009
12:45:21|0.83009
12:45:24|0.82959
12:45:24|0.82959
12:45:25|0.82959
12:45:26|0.82959
12:45:27|0.82959
12:45:28|0.82959
12:45:29|0.82959
12:45:30|0.82905
12:45:31|0.82905
12:45:32|0.82905
12:45:33|0.82942
12:45:34|0.82942
12:45:35|0.82919
12:45:36|0.82919
12:45:37|0.82878
12:45:38|0.82878
12:45:39|0.82878
12:45:40|0.82878
12:45:41|0.82878
12:45:42|0.82878
12:45:43|0.82905
12:45:44|0.82905
12:45:45|0.82907
12:45:46|0.8295
12:45:47|0.8295
12:45:48|0.8295
12:45:49|0.82949
12:45:50|0.82931
12:45:51|0.829
12:45:52|0.829
12:45:53|0.82983
12:45:54|0.82983
12:45:55|0.83024
12:45:56|0.83086
12:45:57|0.83031
12:45:58|0.83029
12:45:59|0.83031
12:46:00|0.83072
12:46:01|0.82985
12:46:02|0.83009
12:46:03|0.83104
12:46:05|0.8303
12:46:07|0.83
12:46:08|0.82946
12:46:09|0.82923
12:46:11|0.82923
12:46:11|0.82923
12:46:13|0.82923
12:46:15|0.82883
12:46:16|0.82883
12:46:16|0.82883
12:46:18|0.82877
12:46:19|0.8288
12:46:20|0.82925
12:46:21|0.82925
12:46:22|0.82838
12:46:23|0.82838
12:46:25|0.82838
12:46:26|0.82838
12:46:27|0.82838
12:46:28|0.82838
12:46:29|0.82838
12:46:30|0.82772
12:46:31|0.82738
12:46:32|0.82738
12:46:33|0.82697
12:46:34|0.82639
12:46:35|0.82677
12:46:36|0.8266
12:46:37|0.82662
12:46:38|0.82662
12:46:39|0.82772
12:46:40|0.82796
12:46:41|0.82875
12:46:42|0.82875
12:46:43|0.8285
12:46:44|0.8285
12:46:45|0.8285
12:46:46|0.82834
12:46:47|0.82834
12:46:48|0.82834
12:46:49|0.82828
12:46:50|0.82899
12:46:51|0.82899
12:46:52|0.82899
12:46:53|0.82899
12:46:54|0.82918
12:46:55|0.82918
12:46:56|0.82918
12:46:57|0.82918
12:46:58|0.82918
12:46:59|0.82918
12:47:00|0.82918
12:47:01|0.82913
12:47:02|0.82913
12:47:03|0.82913
12:47:04|0.82881
12:47:05|0.82841
12:47:07|0.8284
12:47:08|0.82771
12:47:09|0.82771
12:47:11|0.8272
12:47:12|0.82711
12:47:12|0.82711
12:47:14|0.82711
12:47:16|0.82644
12:47:17|0.82634
12:47:19|0.82551
12:47:19|0.82584
12:47:20|0.82614
12:47:21|0.82653
12:47:22|0.82653
12:47:23|0.82721
12:47:24|0.82715
12:47:25|0.82711
12:47:26|0.82711
12:47:27|0.82652
12:47:28|0.82613
12:47:29|0.82613
12:47:30|0.82613
12:47:31|0.82601
12:47:32|0.82601
12:47:33|0.82625
12:47:34|0.82625
12:47:36|0.82625
12:47:37|0.82586
12:47:38|0.82581
12:47:39|0.82616
12:47:40|0.82616
12:47:41|0.82595
12:47:42|0.82555
12:47:43|0.82552
12:47:44|0.82552
12:47:45|0.82529
12:47:46|0.82502
12:47:47|0.82502
12:47:48|0.82581
12:47:49|0.82625
12:47:50|0.82625
12:47:51|0.82604
12:47:52|0.82604
12:47:54|0.826
12:47:55|0.826
12:47:56|0.826
12:47:57|0.82636
12:47:58|0.82653
12:47:59|0.82653
12:48:00|0.8268
12:48:00|0.82612
12:48:02|0.82612
12:48:03|0.82612
12:48:03|0.8271
12:48:05|0.82732
12:48:06|0.82709
12:48:08|0.82755
12:48:09|0.8282
12:48:10|0.82846
12:48:11|0.82846
12:48:13|0.82892
12:48:14|0.82917
12:48:15|0.82821
12:48:16|0.82748
12:48:17|0.8281
12:48:18|0.8281
12:48:19|0.82789
12:48:20|0.8269
12:48:21|0.82771
12:48:22|0.82771
12:48:23|0.82771
12:48:24|0.82771
12:48:25|0.82753
12:48:26|0.82799
12:48:27|0.82808
12:48:28|0.82856
12:48:29|0.82856
12:48:30|0.82856
12:48:31|0.82856
12:48:32|0.82856
12:48:33|0.82856
12:48:34|0.82837
12:48:35|0.82835
12:48:36|0.82858
12:48:37|0.82875
12:48:38|0.82902
12:48:39|0.82902
12:48:40|0.82856
12:48:41|0.82856
12:48:42|0.82837
12:48:43|0.82868
12:48:44|0.82868
12:48:46|0.82788
12:48:47|0.82803
12:48:48|0.82841
12:48:49|0.82841
12:48:50|0.82759
12:48:50|0.82756
12:48:51|0.82756
12:48:52|0.82756
12:48:54|0.82756
12:48:55|0.82812
12:48:57|0.82791
12:48:57|0.82756
12:48:59|0.82751
12:48:59|0.82736
12:49:00|0.82719
12:49:01|0.82737
12:49:03|0.82737
12:49:04|0.82737
12:49:05|0.82737
12:49:06|0.82737
12:49:07|0.8281
12:49:09|0.82791
12:49:10|0.82834
12:49:11|0.82834
12:49:13|0.82834
12:49:15|0.82776
12:49:15|0.82776
12:49:17|0.8277
12:49:19|0.82797
12:49:20|0.82811
12:49:22|0.82811
12:49:23|0.82811
12:49:25|0.82856
12:49:25|0.82856
12:49:27|0.82874
12:49:27|0.82891
12:49:28|0.82898
12:49:30|0.82886
12:49:30|0.82831
12:49:31|0.82843
12:49:33|0.82843
12:49:33|0.82843
12:49:34|0.82843
12:49:35|0.82843
12:49:36|0.82843
12:49:37|0.82886
12:49:39|0.82886
12:49:39|0.82886
12:49:41|0.82886
12:49:41|0.82886
12:49:42|0.82886
12:49:43|0.82847
12:49:44|0.82889
12:49:45|0.8289
12:49:47|0.82845
12:49:47|0.82888
12:49:48|0.82876
12:49:49|0.82875
12:49:50|0.82832
12:49:52|0.82825
12:49:53|0.82878
12:49:54|0.82874
12:49:54|0.82874
12:49:55|0.82881
12:49:56|0.82881
12:49:57|0.82967
12:49:59|0.82959
12:49:59|0.82918
12:50:01|0.82918
12:50:02|0.82918
12:50:02|0.82881
12:50:03|0.82857
12:50:04|0.82857
12:50:06|0.82881
12:50:07|0.82847
12:50:07|0.82824
12:50:09|0.82847
12:50:10|0.82847
12:50:11|0.82847
12:50:12|0.82847
12:50:14|0.82859
12:50:15|0.82851
12:50:17|0.82847
12:50:18|0.82847
12:50:19|0.82847
12:50:20|0.82845
12:50:21|0.82845
12:50:22|0.82845
12:50:23|0.82917
12:50:24|0.829
12:50:25|0.82918
12:50:27|0.82959
12:50:28|0.82955
12:50:28|0.82955
12:50:30|0.82959
12:50:30|0.82959
12:50:32|0.82959
12:50:33|0.82857
12:50:34|0.82857
12:50:35|0.82857
12:50:36|0.82857
12:50:37|0.82857
12:50:38|0.82857
12:50:39|0.82857
12:50:39|0.82933
12:50:41|0.82933
12:50:42|0.8293
12:50:43|0.8293
12:50:43|0.82931
12:50:44|0.82931
12:50:45|0.82962
12:50:47|0.82964
12:50:47|0.82967
12:50:49|0.82926
12:50:49|0.82927
12:50:50|0.82885
12:50:52|0.82871
12:50:53|0.82871
12:50:53|0.82909
12:50:55|0.82909
12:50:55|0.82909
12:50:57|0.82869
12:50:58|0.82846
12:50:58|0.82846
12:51:00|0.82846
12:51:00|0.82846
12:51:01|0.82846
12:51:03|0.82829
12:51:04|0.82849
12:51:05|0.82849
12:51:06|0.82849
12:51:07|0.82849
12:51:08|0.82849
12:51:09|0.82849
12:51:10|0.82957
12:51:12|0.82957
12:51:12|0.82957
12:51:15|0.82957
12:51:16|0.82957
12:51:17|0.82957
12:51:18|0.82957
12:51:20|0.82957
12:51:20|0.82957
12:51:21|0.82957
12:51:23|0.82957
12:51:25|0.82957
12:51:27|0.82907
12:51:28|0.82907
12:51:29|0.82907
12:51:29|0.82807
12:51:31|0.82807
12:51:32|0.82807
12:51:33|0.82838
12:51:34|0.82838
12:51:35|0.82838
12:51:36|0.82838
12:51:37|0.82838
12:51:38|0.82838
12:51:39|0.82838
12:51:41|0.82785
12:51:42|0.82785
12:51:43|0.82764
12:51:44|0.82764
12:51:44|0.82764
12:51:46|0.82824
12:51:47|0.82824
12:51:47|0.82824
12:51:49|0.82824
12:51:50|0.82785
12:51:51|0.82785
12:51:52|0.82777
12:51:53|0.82777
12:51:54|0.82777
12:51:54|0.82777
12:51:55|0.82779
12:51:56|0.82779
12:51:58|0.82764
12:51:59|0.82764
12:51:59|0.82764
12:52:01|0.8279
12:52:02|0.8275
12:52:02|0.8275
12:52:05|0.8275
12:52:05|0.82764
12:52:06|0.82764
12:52:07|0.82736
12:52:08|0.8275
12:52:09|0.8279
12:52:11|0.8279
12:52:12|0.82796
12:52:14|0.82796
12:52:16|0.82796
12:52:16|0.82796
12:52:17|0.82796
12:52:18|0.82796
12:52:19|0.82796
12:52:20|0.82796
12:52:21|0.82796
12:52:22|0.82715
12:52:23|0.82665
12:52:25|0.82666
12:52:25|0.82666
12:52:26|0.82666
12:52:27|0.82666
12:52:29|0.82666
12:52:29|0.82666
12:52:30|0.82666
12:52:31|0.82666
12:52:33|0.82666
12:52:33|0.82666
12:52:35|0.82666
12:52:35|0.82668
12:52:36|0.82668
12:52:38|0.82668
12:52:38|0.82678
12:52:39|0.82678
12:52:41|0.82678
12:52:42|0.82725
12:52:43|0.82725
12:52:44|0.82725
12:52:45|0.82725
12:52:46|0.82725
12:52:47|0.82668
12:52:49|0.82666
12:52:49|0.82666
12:52:51|0.82642
12:52:52|0.82643
12:52:53|0.82643
12:52:54|0.82643
12:52:55|0.82643
12:52:56|0.82578
12:52:57|0.82564
12:52:58|0.82572
12:52:59|0.82569
12:53:00|0.82569
12:53:01|0.82553
12:53:02|0.82553
12:53:03|0.82581
12:53:04|0.82581
12:53:05|0.82581
12:53:06|0.82581
12:53:07|0.82581
12:53:08|0.82581
12:53:10|0.82508
12:53:11|0.82508
12:53:13|0.82482
12:53:14|0.82482
12:53:14|0.82482
12:53:16|0.82482
12:53:17|0.82484
12:53:19|0.82488
12:53:20|0.82488
12:53:21|0.82488
12:53:22|0.82488
12:53:24|0.82488
12:53:25|0.82488
12:53:26|0.82488
12:53:27|0.82488
12:53:28|0.82488
12:53:29|0.82477
12:53:29|0.82477
12:53:31|0.82582
12:53:32|0.82505
12:53:33|0.82505
12:53:34|0.82505
12:53:35|0.82505
12:53:36|0.82526
12:53:37|0.8244
12:53:38|0.82396
12:53:39|0.82396
12:53:40|0.82389
12:53:41|0.82399
12:53:42|0.82348
12:53:43|0.82329
12:53:44|0.82254
12:53:45|0.8222
12:53:46|0.82144
12:53:47|0.82102
12:53:48|0.82107
12:53:49|0.82091
12:53:50|0.82138
12:53:51|0.82138
12:53:52|0.82138
12:53:53|0.82244
12:53:54|0.82249
12:53:55|0.82249
12:53:56|0.82195
12:53:57|0.82207
12:53:58|0.82207
12:53:59|0.82265
12:54:00|0.82308
12:54:01|0.82318
12:54:02|0.82202
12:54:03|0.82241
12:54:04|0.82241
12:54:05|0.82241
12:54:06|0.82334
12:54:07|0.82345
12:54:08|0.82334
12:54:09|0.8233
12:54:10|0.82239
12:54:12|0.82228
12:54:14|0.82231
12:54:14|0.82232
12:54:16|0.82158
12:54:18|0.82158
12:54:18|0.82158
12:54:20|0.82158
12:54:21|0.82117
12:54:23|0.82041
12:54:24|0.82
12:54:25|0.82028
12:54:25|0.82028
12:54:27|0.82058
12:54:28|0.82051
12:54:29|0.82161
12:54:30|0.82199
12:54:31|0.82147
12:54:31|0.82173
12:54:33|0.82108
12:54:34|0.82186
12:54:34|0.82097
12:54:36|0.81955
12:54:38|0.81953
12:54:38|0.81865
12:54:39|0.81878
12:54:40|0.81878
12:54:41|0.81878
12:54:42|0.8197
12:54:43|0.8202
12:54:44|0.8202
12:54:45|0.82058
12:54:46|0.82058
12:54:47|0.81984
12:54:48|0.82009
12:54:49|0.81944
12:54:50|0.81944
12:54:51|0.82018
12:54:52|0.82018
12:54:53|0.82018
12:54:54|0.82018
12:54:55|0.82018
12:54:56|0.81964
12:54:57|0.81964
12:54:58|0.81964
12:54:59|0.81964
12:55:00|0.81964
12:55:01|0.81964
12:55:03|0.82009
12:55:03|0.82014
12:55:04|0.82014
12:55:05|0.81966
12:55:06|0.82007
12:55:07|0.82007
12:55:09|0.82143
12:55:10|0.82157
12:55:11|0.82121
12:55:12|0.82121
12:55:13|0.82121
12:55:15|0.82133
12:55:16|0.82133
12:55:17|0.82133
12:55:18|0.82172
12:55:20|0.82259
12:55:20|0.82259
12:55:23|0.82216
12:55:24|0.82216
12:55:24|0.82241
12:55:25|0.82241
12:55:26|0.8223
12:55:27|0.8223
12:55:29|0.82246
12:55:29|0.82183
12:55:30|0.82183
12:55:32|0.82205
12:55:33|0.82214
12:55:34|0.82214
12:55:35|0.82214
12:55:36|0.82182
12:55:37|0.82184
12:55:39|0.8225
12:55:40|0.82265
12:55:40|0.82213
12:55:42|0.82213
12:55:43|0.82213
12:55:44|0.82213
12:55:44|0.82213
12:55:46|0.82213
12:55:46|0.82213
12:55:49|0.82242
12:55:50|0.82242
12:55:51|0.82242
12:55:52|0.82211
12:55:53|0.82211
12:55:54|0.82211
12:55:55|0.82211
12:55:56|0.82259
12:55:57|0.82259
12:55:58|0.82198
12:55:59|0.82207
12:56:00|0.82207
12:56:01|0.8224
12:56:03|0.82183
12:56:04|0.82308
12:56:05|0.82308
12:56:05|0.82308
12:56:07|0.82308
12:56:08|0.82318
12:56:09|0.82318
12:56:10|0.82318
12:56:11|0.82318
12:56:13|0.82405
12:56:14|0.82405
12:56:15|0.82369
12:56:17|0.82369
12:56:19|0.82369
12:56:19|0.82369
12:56:21|0.82448
12:56:22|0.82448
12:56:23|0.82448
12:56:24|0.82469
12:56:25|0.82481
12:56:26|0.82507
12:56:28|0.82507
12:56:29|0.82488
12:56:30|0.82488
12:56:31|0.82488
12:56:32|0.82488
12:56:33|0.82484
12:56:34|0.82448
12:56:35|0.82448
12:56:36|0.82449
12:56:37|0.82412
12:56:39|0.82412
12:56:40|0.82412
12:56:41|0.8241
12:56:42|0.8241
12:56:43|0.8241
12:56:44|0.82384
12:56:45|0.82376
12:56:46|0.82375
12:56:47|0.82363
12:56:48|0.82369
12:56:49|0.82369
12:56:50|0.82376
12:56:51|0.82393
12:56:52|0.82346
12:56:53|0.82346
12:56:54|0.82346
12:56:55|0.8239
12:56:56|0.8239
12:56:57|0.8247
12:56:58|0.82484
12:56:59|0.82484
12:57:00|0.82484
12:57:01|0.82484
12:57:02|0.82484
12:57:03|0.82442
12:57:04|0.82442
12:57:05|0.82442
12:57:06|0.82442
12:57:07|0.82442
12:57:08|0.82442
12:57:09|0.82442
12:57:10|0.8242
12:57:11|0.82346
12:57:12|0.82312
12:57:13|0.82312
12:57:14|0.82312
12:57:15|0.82286
12:57:17|0.82286
12:57:19|0.82286
12:57:19|0.82286
12:57:20|0.82286
12:57:21|0.82286
12:57:22|0.82286
12:57:24|0.82357
12:57:25|0.82325
12:57:27|0.82193
12:57:28|0.82194
12:57:30|0.82179
12:57:30|0.8218
12:57:31|0.8218
12:57:32|0.8218
12:57:34|0.82193
12:57:35|0.8219
12:57:36|0.8215
12:57:37|0.82142
12:57:38|0.82126
12:57:39|0.82125
12:57:41|0.8211
12:57:42|0.82063
12:57:42|0.82063
12:57:44|0.82076
12:57:45|0.82036
12:57:46|0.82
12:57:47|0.82009
12:57:47|0.82009
12:57:50|0.81959
12:57:51|0.81876
12:57:51|0.81875
12:57:52|0.81856
12:57:53|0.81827
12:57:55|0.81838
12:57:56|0.81847
12:57:56|0.81752
12:57:58|0.81848
12:57:58|0.819
12:58:00|0.81938
12:58:00|0.82063
12:58:01|0.82142
12:58:02|0.823
12:58:03|0.82357
12:58:04|0.82431
12:58:05|0.8241
12:58:06|0.82321
12:58:07|0.822
12:58:08|0.82201
12:58:09|0.82125
12:58:10|0.82091
12:58:11|0.81981
12:58:12|0.81981
12:58:14|0.81981
12:58:15|0.81981
12:58:15|0.82045
12:58:17|0.82081
12:58:19|0.82041
12:58:20|0.82041
12:58:22|0.81939
12:58:23|0.81938
12:58:25|0.81955
12:58:25|0.81912
12:58:26|0.81893
12:58:28|0.81893
12:58:29|0.82069
12:58:30|0.81938
12:58:31|0.8192
12:58:33|0.81882
12:58:35|0.81949
12:58:36|0.82189
12:58:37|0.82176
12:58:38|0.82176
12:58:40|0.82002
12:58:41|0.82002
12:58:42|0.82002
12:58:42|0.81962
12:58:44|0.81951
12:58:44|0.82005
12:58:45|0.82028
12:58:47|0.8204
12:58:48|0.82085
12:58:48|0.82085
12:58:49|0.81991
12:58:51|0.81991
12:58:52|0.81991
12:58:53|0.81956
12:58:53|0.82012
12:58:54|0.82012
12:58:56|0.82012
12:58:57|0.82054
12:58:58|0.82012
12:58:58|0.82012
12:59:00|0.82012
12:59:00|0.82012
12:59:02|0.82012
12:59:03|0.82012
12:59:03|0.82011
12:59:05|0.82062
12:59:06|0.82062
12:59:07|0.82062
12:59:08|0.8194
12:59:09|0.81939
12:59:10|0.81939
12:59:11|0.81916
12:59:12|0.81916
12:59:13|0.81907
12:59:14|0.81876
12:59:15|0.81862
12:59:16|0.81836
12:59:18|0.81755
12:59:19|0.81765
12:59:20|0.8179
12:59:21|0.8179
12:59:22|0.8179
12:59:24|0.81756
12:59:25|0.81723
12:59:26|0.8168
12:59:27|0.81647
12:59:29|0.81557
12:59:29|0.81557
12:59:30|0.81494
12:59:31|0.81451
12:59:32|0.81464
12:59:33|0.81451
12:59:34|0.81464
12:59:35|0.81473
12:59:37|0.81602
12:59:38|0.81632
12:59:39|0.81671
12:59:40|0.81686
12:59:41|0.8175
12:59:42|0.81691
12:59:43|0.81639
12:59:44|0.81558
12:59:45|0.81558
12:59:46|0.81558
12:59:47|0.81496
12:59:48|0.81494
12:59:50|0.81451
12:59:51|0.81427
12:59:51|0.81422
12:59:53|0.81434
12:59:54|0.81434
12:59:55|0.81434
12:59:55|0.8145
12:59:56|0.81461
12:59:57|0.81375
12:59:59|0.813
13:00:00|0.8138
13:00:01|0.81408
13:00:02|0.81364
13:00:03|0.81364
13:00:04|0.81417
13:00:05|0.81458
13:00:07|0.81585
13:00:08|0.81582
13:00:09|0.81724
13:00:10|0.81748
13:00:11|0.81772
13:00:11|0.81765
13:00:12|0.81765
13:00:14|0.81765
13:00:15|0.81726
13:00:15|0.81726
13:00:17|0.81695
13:00:18|0.81633
13:00:19|0.81659
13:00:21|0.81756
13:00:22|0.81756
13:00:24|0.81608
13:00:24|0.81577
13:00:26|0.81791
13:00:28|0.81859
13:00:29|0.81802
13:00:30|0.81962
13:00:32|0.81875
13:00:33|0.81875
13:00:34|0.81877
13:00:35|0.81877
13:00:36|0.81877
13:00:38|0.81879
13:00:38|0.81879
13:00:39|0.81892
13:00:40|0.81905
13:00:41|0.81905
13:00:42|0.81905
13:00:43|0.81905
13:00:44|0.81905
13:00:45|0.82013
13:00:47|0.82044
13:00:48|0.82044
13:00:49|0.81978
13:00:50|0.81918
13:00:51|0.81877
13:00:53|0.81955
13:00:54|0.81955
13:00:55|0.81954
13:00:56|0.81954
13:00:57|0.81991
13:00:58|0.81978
13:00:59|0.81934
13:01:00|0.81934
13:01:01|0.81934
13:01:01|0.81908
13:01:02|0.81875
13:01:04|0.81818
13:01:04|0.81735
13:01:06|0.81735
13:01:06|0.81868
13:01:07|0.81936
13:01:09|0.81875
13:01:09|0.81786
13:01:10|0.81734
13:01:12|0.81702
13:01:13|0.817
13:01:14|0.8182
13:01:15|0.8182
13:01:16|0.81727
13:01:16|0.81866
13:01:18|0.81866
13:01:20|0.81786
13:01:21|0.81786
13:01:22|0.81786
13:01:23|0.81786
13:01:24|0.81786
13:01:26|0.81827
13:01:27|0.81803
13:01:28|0.81803
13:01:29|0.81816
13:01:30|0.81816
13:01:32|0.81816
13:01:33|0.8183
13:01:34|0.8183
13:01:35|0.81906
13:01:36|0.81898
13:01:37|0.81898
13:01:38|0.81898
13:01:39|0.81879
13:01:40|0.81908
13:01:41|0.81948
13:01:42|0.81948
13:01:44|0.81926
13:01:45|0.81771
13:01:46|0.81826
13:01:47|0.81818
13:01:48|0.81819
13:01:49|0.8188
13:01:51|0.81889
13:01:51|0.81898
13:01:53|0.81907
13:01:53|0.81936
13:01:54|0.8194
13:01:56|0.8194
13:01:56|0.81987
13:01:58|0.81987
13:01:59|0.81964
13:02:00|0.82006
13:02:01|0.82063
13:02:02|0.82024
13:02:03|0.82064
13:02:04|0.82064
13:02:05|0.82081
13:02:06|0.82065
13:02:07|0.81999
13:02:08|0.81931
13:02:09|0.81908
13:02:10|0.81875
13:02:11|0.81852
13:02:12|0.81895
13:02:13|0.81913
13:02:14|0.81913
13:02:15|0.81913
13:02:16|0.81954
13:02:17|0.81954
13:02:18|0.81972
13:02:20|0.82019
13:02:21|0.82005
13:02:23|0.82005
13:02:24|0.81929
13:02:25|0.81877
13:02:26|0.819
13:02:28|0.81901
13:02:29|0.81901
13:02:30|0.81976
13:02:31|0.81986
13:02:33|0.82036
13:02:34|0.82068
13:02:35|0.81988
13:02:36|0.81988
13:02:37|0.81988
13:02:38|0.81988
13:02:39|0.82
13:02:40|0.82
13:02:41|0.82
13:02:42|0.82
13:02:43|0.82
13:02:44|0.8193
13:02:45|0.8197
13:02:46|0.8197
13:02:47|0.81965
13:02:48|0.81965
13:02:49|0.81965
13:02:50|0.8204
13:02:51|0.82
13:02:52|0.82
13:02:53|0.82
13:02:54|0.81902
13:02:55|0.81902
13:02:56|0.81901
13:02:57|0.81901
13:02:58|0.81876
13:02:59|0.81876
13:03:00|0.81876
13:03:02|0.81876
13:03:03|0.8192
13:03:04|0.8192
13:03:06|0.8192
13:03:07|0.8192
13:03:08|0.8192
13:03:09|0.8192
13:03:10|0.8192
13:03:11|0.8192
13:03:12|0.82018
13:03:12|0.82018
13:03:14|0.82084
13:03:14|0.8205
13:03:16|0.8205
13:03:16|0.82012
13:03:18|0.81901
13:03:19|0.81933
13:03:20|0.81933
13:03:21|0.81864
13:03:23|0.81771
13:03:24|0.81771
13:03:25|0.81704
13:03:26|0.81728
13:03:28|0.81722
13:03:28|0.81722
13:03:30|0.81752
13:03:31|0.81728
13:03:33|0.81689
13:03:34|0.81683
13:03:35|0.81652
13:03:36|0.81652
13:03:37|0.81638
13:03:38|0.81596
13:03:39|0.8158
13:03:39|0.815
13:03:41|0.815
13:03:42|0.8149
13:03:43|0.81476
13:03:44|0.81476
13:03:45|0.81487
13:03:46|0.81487
13:03:47|0.81448
13:03:48|0.81419
13:03:49|0.81402
13:03:49|0.81402
13:03:50|0.81402
13:03:52|0.81402
13:03:52|0.81492
13:03:54|0.81469
13:03:55|0.81521
13:03:56|0.81511
13:03:57|0.81471
13:03:58|0.81463
13:03:59|0.81429
13:04:00|0.81325
13:04:01|0.813
13:04:02|0.81223
13:04:03|0.81258
13:04:04|0.81258
13:04:05|0.81258
13:04:06|0.8132
13:04:07|0.81284
13:04:08|0.81327
13:04:09|0.81337
13:04:10|0.81386
13:04:11|0.81431
13:04:12|0.81431
13:04:13|0.81432
13:04:14|0.81479
13:04:15|0.81514
13:04:16|0.8154
13:04:17|0.81501
13:04:18|0.8149
13:04:19|0.81469
13:04:21|0.81411
13:04:22|0.81411
13:04:24|0.81346
13:04:25|0.81346
13:04:27|0.81446
13:04:29|0.81366
13:04:29|0.81366
13:04:31|0.81345
13:04:32|0.81369
13:04:33|0.81342
13:04:34|0.81328
13:04:36|0.81343
13:04:37|0.81343
13:04:37|0.81343
13:04:39|0.81328
13:04:40|0.81328
13:04:40|0.81328
13:04:42|0.81328
13:04:43|0.8139
13:04:44|0.8139
13:04:45|0.813
13:04:47|0.81234
13:04:48|0.81197
13:04:49|0.81197
13:04:49|0.81122
13:04:50|0.81109
13:04:52|0.81107
13:04:53|0.81042
13:04:54|0.81076
13:04:55|0.81053
13:04:56|0.811
13:04:57|0.81134
13:04:58|0.81264
13:04:59|0.81264
13:05:00|0.81293
13:05:01|0.81257
13:05:02|0.81184
13:05:04|0.81122
13:05:05|0.81122
13:05:06|0.81122
13:05:07|0.81047
13:05:08|0.81031
13:05:09|0.81077
13:05:10|0.81008
13:05:11|0.80958
13:05:12|0.80952
13:05:13|0.81124
13:05:14|0.81103
13:05:15|0.81103
13:05:16|0.81137
13:05:17|0.81137
13:05:18|0.8107
13:05:19|0.81042
13:05:20|0.81
13:05:21|0.80953
13:05:23|0.80983
13:05:23|0.81006
13:05:25|0.81122
13:05:26|0.81123
13:05:28|0.81145
13:05:30|0.81091
13:05:31|0.81021
13:05:32|0.811
13:05:33|0.81169
13:05:35|0.81175
13:05:36|0.81111
13:05:37|0.81111
13:05:38|0.81161
13:05:39|0.81004
13:05:40|0.811
13:05:41|0.81034
13:05:43|0.8097
13:05:44|0.8097
13:05:45|0.80923
13:05:46|0.80933
13:05:47|0.80922
13:05:49|0.80809
13:05:51|0.80869
13:05:51|0.80874
13:05:52|0.80874
13:05:54|0.80828
13:05:55|0.8093
13:05:56|0.80989
13:05:57|0.81026
13:05:58|0.8102
13:05:59|0.81064
13:06:00|0.81107
13:06:01|0.81117
13:06:02|0.81117
13:06:03|0.8107
13:06:04|0.81072
13:06:05|0.81118
13:06:07|0.81125
13:06:08|0.81127
13:06:09|0.81151
13:06:10|0.81274
13:06:11|0.81274
13:06:12|0.81285
13:06:13|0.81284
13:06:13|0.81337
13:06:15|0.81329
13:06:15|0.81341
13:06:16|0.81363
13:06:17|0.81338
13:06:19|0.81292
13:06:20|0.81279
13:06:21|0.81225
13:06:22|0.81122
13:06:24|0.81021
13:06:25|0.81188
13:06:26|0.81147
13:06:27|0.81254
13:06:29|0.81249
13:06:30|0.81185
13:06:31|0.81186
13:06:33|0.81073
13:06:33|0.81073
13:06:35|0.81162
13:06:37|0.81161
13:06:38|0.81174
13:06:38|0.81174
13:06:40|0.81121
13:06:41|0.81121
13:06:42|0.81054
13:06:44|0.81054
13:06:44|0.81054
13:06:46|0.81184
13:06:47|0.81224
13:06:48|0.81263
13:06:49|0.81276
13:06:50|0.81276
13:06:51|0.81276
13:06:52|0.81276
13:06:53|0.81276
13:06:54|0.81276
13:06:55|0.81276
13:06:56|0.81276
13:06:57|0.81276
13:06:58|0.81276
13:06:59|0.81301
13:07:00|0.81276
13:07:01|0.81276
13:07:02|0.81173
13:07:03|0.81173
13:07:04|0.81173
13:07:05|0.81244
13:07:06|0.81281
13:07:07|0.81281
13:07:08|0.81242
13:07:09|0.81176
13:07:10|0.81242
13:07:11|0.81237
13:07:12|0.81263
13:07:13|0.81183
13:07:14|0.81298
13:07:15|0.81247
13:07:17|0.81247
13:07:19|0.81224
13:07:19|0.81224
13:07:21|0.81233
13:07:21|0.81233
13:07:22|0.81261
13:07:24|0.8126
13:07:25|0.8123
13:07:27|0.81229
13:07:28|0.81258
13:07:29|0.8127
13:07:30|0.81323
13:07:31|0.81336
13:07:33|0.81336
13:07:34|0.81335
13:07:36|0.81344
13:07:36|0.81359
13:07:38|0.81365
13:07:39|0.81365
13:07:41|0.81302
13:07:42|0.81301
13:07:43|0.81316
13:07:43|0.81316
13:07:44|0.81316
13:07:46|0.81316
13:07:47|0.81335
13:07:48|0.81336
13:07:49|0.81382
13:07:50|0.81366
13:07:51|0.81366
13:07:52|0.81323
13:07:53|0.81323
13:07:54|0.81348
13:07:55|0.81444
13:07:56|0.81444
13:07:58|0.81459
13:07:59|0.815
13:08:00|0.815
13:08:01|0.8147
13:08:02|0.8147
13:08:02|0.8147
13:08:03|0.8154
13:08:05|0.81571
13:08:06|0.8158
13:08:07|0.81696
13:08:08|0.81695
13:08:09|0.81695
13:08:10|0.81695
13:08:11|0.81601
13:08:12|0.81617
13:08:13|0.81617
13:08:14|0.81692
13:08:15|0.81743
13:08:16|0.81785
13:08:17|0.81828
13:08:18|0.81753
13:08:19|0.81719
13:08:20|0.81719
13:08:21|0.81711
13:08:22|0.81789
13:08:23|0.82
13:08:25|0.81777
13:08:27|0.81788
13:08:27|0.8178
13:08:29|0.8169
13:08:30|0.81684
13:08:31|0.81684
13:08:32|0.81766
13:08:33|0.81893
13:08:34|0.81893
13:08:35|0.81893
13:08:36|0.81893
13:08:37|0.81893
13:08:39|0.81892
13:08:40|0.81786
13:08:41|0.81862
13:08:42|0.81862
13:08:43|0.81822
13:08:44|0.81822
13:08:45|0.81822
13:08:46|0.81838
13:08:47|0.81838
13:08:48|0.81838
13:08:49|0.81838
13:08:50|0.81838
13:08:51|0.818
13:08:52|0.81797
13:08:53|0.81797
13:08:54|0.81797
13:08:55|0.81797
13:08:56|0.81824
13:08:57|0.81807
13:08:58|0.81789
13:08:59|0.81863
13:09:00|0.81863
13:09:01|0.81824
13:09:02|0.81824
13:09:03|0.81824
13:09:04|0.81824
13:09:05|0.81824
13:09:06|0.81824
13:09:08|0.81954
13:09:09|0.81982
13:09:10|0.82
13:09:11|0.82
13:09:12|0.82
13:09:12|0.81965
13:09:14|0.81965
13:09:14|0.81954
13:09:15|0.82074
13:09:17|0.82051
13:09:17|0.82062
13:09:19|0.82082
13:09:19|0.82082
13:09:20|0.82125
13:09:22|0.82133
13:09:23|0.82144
13:09:24|0.8218
13:09:25|0.82168
13:09:27|0.82156
13:09:28|0.82135
13:09:30|0.82128
13:09:31|0.82128
13:09:31|0.82072
13:09:33|0.82151
13:09:34|0.82191
13:09:36|0.82177
13:09:36|0.82216
13:09:37|0.82243
13:09:38|0.82263
13:09:39|0.823
13:09:40|0.82243
13:09:41|0.82293
13:09:42|0.82293
13:09:43|0.82288
13:09:44|0.82204
13:09:45|0.8218
13:09:46|0.82171
13:09:47|0.8222
13:09:48|0.82189
13:09:49|0.82146
13:09:51|0.82188
13:09:51|0.82188
13:09:52|0.82188
13:09:53|0.82188
13:09:54|0.82263
13:09:55|0.82269
13:09:56|0.82275
13:09:57|0.82274
13:09:58|0.82274
13:09:59|0.82274
13:10:00|0.82322
13:10:02|0.82331
13:10:02|0.82355
13:10:04|0.82315
13:10:04|0.82375
13:10:06|0.82382
13:10:06|0.82421
13:10:07|0.82419
13:10:08|0.82475
13:10:10|0.82552
13:10:11|0.82552
13:10:11|0.82552
13:10:12|0.82566
13:10:13|0.82625
13:10:14|0.82551
13:10:15|0.8266
13:10:16|0.82665
13:10:17|0.82665
13:10:18|0.8275
13:10:19|0.82633
13:10:20|0.82582
13:10:21|0.82582
13:10:23|0.82518
13:10:23|0.82532
13:10:25|0.82555
13:10:25|0.82537
13:10:27|0.825
13:10:29|0.8248
13:10:29|0.8248
13:10:31|0.82493
13:10:32|0.82448
13:10:33|0.82524
13:10:34|0.82524
13:10:35|0.82506
13:10:36|0.82506
13:10:37|0.82551
13:10:38|0.82551
13:10:39|0.82599
13:10:40|0.82665
13:10:41|0.82719
13:10:43|0.82732
13:10:44|0.82844
13:10:44|0.82815
13:10:46|0.82852
13:10:46|0.82792
13:10:48|0.82816
13:10:48|0.82645
13:10:50|0.82457
13:10:51|0.82457
13:10:52|0.82425
13:10:53|0.8249
13:10:54|0.82515
13:10:54|0.82592
13:10:56|0.82625
13:10:57|0.82595
13:10:58|0.82591
13:10:59|0.82591
13:11:00|0.82591
13:11:01|0.82591
13:11:02|0.82591
13:11:03|0.82591
13:11:04|0.82591
13:11:06|0.82693
13:11:07|0.82678
13:11:08|0.82714
13:11:09|0.82714
13:11:10|0.82714
13:11:11|0.82714
13:11:11|0.82708
13:11:13|0.82656
13:11:14|0.82656
13:11:15|0.82701
13:11:16|0.82664
13:11:17|0.82664
13:11:19|0.82633
13:11:20|0.82605
13:11:21|0.82605
13:11:23|0.82651
13:11:24|0.82701
13:11:25|0.82605
13:11:25|0.8259
13:11:27|0.82568
13:11:28|0.825
13:11:30|0.82464
13:11:32|0.8244
13:11:33|0.82427
13:11:34|0.82427
13:11:35|0.82427
13:11:37|0.82427
13:11:38|0.82492
13:11:39|0.82486
13:11:40|0.82486
13:11:41|0.82521
13:11:42|0.82556
13:11:42|0.82584
13:11:44|0.82624
13:11:45|0.82625
13:11:46|0.82624
13:11:47|0.82621
13:11:47|0.82621
13:11:49|0.82557
13:11:50|0.82557
13:11:51|0.82492
13:11:52|0.8247
13:11:53|0.82469
13:11:54|0.82458
13:11:55|0.82458
13:11:56|0.82458
13:11:57|0.82458
13:11:58|0.82494
13:11:59|0.82494
13:12:01|0.82494
13:12:03|0.82494
13:12:03|0.82494
13:12:05|0.82455
13:12:05|0.82455
13:12:07|0.82455
13:12:08|0.82455
13:12:09|0.82455
13:12:10|0.82459
13:12:11|0.82459
13:12:12|0.82459
13:12:13|0.82459
13:12:14|0.82459
13:12:15|0.82459
13:12:16|0.82459
13:12:17|0.82459
13:12:19|0.82459
13:12:20|0.8258
13:12:21|0.82625
13:12:22|0.82625
13:12:23|0.82625
13:12:24|0.82625
13:12:25|0.82625
13:12:26|0.82568
13:12:27|0.82568
13:12:28|0.82568
13:12:30|0.82574
13:12:31|0.82574
13:12:33|0.82524
13:12:34|0.82524
13:12:36|0.82574
13:12:36|0.82551
13:12:38|0.82542
13:12:38|0.82542
13:12:39|0.82542
13:12:40|0.82542
13:12:41|0.82545
13:12:42|0.82545
13:12:43|0.82684
13:12:45|0.827
13:12:46|0.82683
13:12:46|0.82683
13:12:47|0.82683
13:12:49|0.82683
13:12:49|0.82643
13:12:51|0.82642
13:12:52|0.82652
13:12:53|0.82652
13:12:55|0.82656
13:12:55|0.82656
13:12:57|0.82656
13:12:58|0.82674
13:12:59|0.82674
13:13:01|0.82674
13:13:01|0.82672
13:13:02|0.82672
13:13:03|0.82672
13:13:05|0.82672
13:13:06|0.82672
13:13:07|0.82672
13:13:09|0.82672
13:13:09|0.82755
13:13:10|0.82772
13:13:12|0.82742
13:13:13|0.82741
13:13:13|0.82741
13:13:15|0.82736
13:13:16|0.82736
13:13:17|0.82736
13:13:18|0.82736
13:13:19|0.82697
13:13:20|0.82664
13:13:21|0.82716
13:13:22|0.82735
13:13:23|0.82625
13:13:24|0.8269
13:13:25|0.8269
13:13:26|0.82698
13:13:27|0.82698
13:13:28|0.82851
13:13:29|0.82856
13:13:30|0.82823
13:13:32|0.82823
13:13:33|0.82823
13:13:35|0.828
13:13:37|0.828
13:13:38|0.82799
13:13:39|0.82799
13:13:39|0.82808
13:13:41|0.82813
13:13:42|0.82751
13:13:42|0.82817
13:13:44|0.82817
13:13:45|0.82817
13:13:47|0.82875
13:13:49|0.82847
13:13:49|0.82895
13:13:51|0.82925
13:13:52|0.82918
13:13:53|0.82918
13:13:54|0.82848
13:13:55|0.82849
13:13:56|0.82849
13:13:57|0.82957
13:13:58|0.82902
13:13:59|0.82919
13:14:00|0.82947
13:14:01|0.82957
13:14:02|0.83
13:14:04|0.83061
13:14:05|0.83076
13:14:06|0.8304
13:14:07|0.82967
13:14:08|0.82944
13:14:09|0.82944
13:14:10|0.82944
13:14:11|0.82944
13:14:12|0.82944
13:14:13|0.8294
13:14:14|0.82929
13:14:15|0.82929
13:14:16|0.82944
13:14:17|0.82938
13:14:18|0.82938
13:14:19|0.82938
13:14:20|0.82896
13:14:21|0.82933
13:14:22|0.82964
13:14:23|0.83052
13:14:24|0.83043
13:14:25|0.83043
13:14:26|0.83043
13:14:27|0.83043
13:14:28|0.8297
13:14:29|0.8297
13:14:30|0.8297
13:14:31|0.82996
13:14:33|0.82964
13:14:34|0.82964
13:14:35|0.82919
13:14:35|0.82919
13:14:36|0.82919
13:14:37|0.82919
13:14:39|0.82875
13:14:40|0.82875
13:14:41|0.82863
13:14:42|0.82863
13:14:43|0.8284
13:14:45|0.82893
13:14:46|0.82895
13:14:47|0.82895
13:14:47|0.82891
13:14:49|0.82891
13:14:49|0.82891
13:14:51|0.82891
13:14:52|0.82847
13:14:53|0.82847
13:14:54|0.82847
13:14:56|0.82847
13:14:56|0.82847
13:14:58|0.82889
13:14:58|0.8289
13:14:59|0.82877
13:15:01|0.828
13:15:01|0.82756
13:15:03|0.8277
13:15:04|0.8277
13:15:05|0.8277
13:15:06|0.82857
13:15:07|0.82881
13:15:08|0.82874
13:15:09|0.82874
13:15:10|0.82874
13:15:11|0.82764
13:15:12|0.82764
13:15:13|0.82764
13:15:14|0.82764
13:15:15|0.82712
13:15:16|0.82694
13:15:17|0.82708
13:15:18|0.82708
13:15:19|0.82654
13:15:20|0.8265
13:15:21|0.82573
13:15:22|0.82619
13:15:23|0.82619
13:15:24|0.82619
13:15:25|0.82619
13:15:26|0.82619
13:15:27|0.82619
13:15:28|0.82519
13:15:29|0.82519
13:15:31|0.82605
13:15:33|0.82581
13:15:33|0.82581
13:15:34|0.82658
13:15:36|0.82717
13:15:38|0.82697
13:15:39|0.82683
13:15:40|0.82683
13:15:42|0.82653
13:15:42|0.82604
13:15:43|0.82612
13:15:45|0.82612
13:15:46|0.82612
13:15:47|0.82612
13:15:48|0.82681
13:15:49|0.82681
13:15:50|0.82681
13:15:52|0.82624
13:15:52|0.82624
13:15:54|0.82689
13:15:54|0.82737
13:15:57|0.82737
13:15:58|0.82754
13:15:59|0.82754
13:16:00|0.82754
13:16:01|0.82754
13:16:03|0.82754
13:16:03|0.82754
13:16:05|0.82754
13:16:06|0.82754
13:16:07|0.82754
13:16:08|0.82754
13:16:09|0.82806
13:16:10|0.82819
13:16:12|0.82972
13:16:13|0.82972
13:16:14|0.82972
13:16:15|0.82972
13:16:16|0.83012
13:16:17|0.8302
13:16:17|0.8302
13:16:19|0.8302
13:16:20|0.83045
13:16:21|0.83045
13:16:22|0.83099
13:16:23|0.83104
13:16:24|0.83104
13:16:25|0.83104
13:16:26|0.83104
13:16:27|0.8306
13:16:28|0.83061
13:16:29|0.83061
13:16:30|0.83207
13:16:32|0.83225
13:16:34|0.83268
13:16:35|0.83098
13:16:36|0.83142
13:16:38|0.83125
13:16:39|0.83069
13:16:41|0.83143
13:16:42|0.8318
13:16:43|0.8315
13:16:44|0.83169
13:16:45|0.83108
13:16:46|0.83077
13:16:47|0.83061
13:16:48|0.83111
13:16:49|0.83111
13:16:50|0.83112
13:16:51|0.83112
13:16:52|0.83091
13:16:53|0.8307
13:16:54|0.8307
13:16:56|0.83061
13:16:57|0.83061
13:16:58|0.83089
13:17:00|0.83122
13:17:01|0.83162
13:17:02|0.83122
13:17:04|0.83122
13:17:06|0.83122
13:17:07|0.83122
13:17:08|0.831
13:17:10|0.8306
13:17:11|0.83009
13:17:12|0.82981
13:17:12|0.82999
13:17:14|0.82999
13:17:14|0.83048
13:17:16|0.83048
13:17:17|0.82977
13:17:18|0.82977
13:17:19|0.83022
13:17:20|0.82987
13:17:20|0.82988
13:17:21|0.82981
13:17:23|0.82981
13:17:24|0.82981
13:17:25|0.82981
13:17:26|0.82981
13:17:27|0.82981
13:17:28|0.8302
13:17:29|0.82989
13:17:30|0.82988
13:17:31|0.82951
13:17:32|0.82951
13:17:32|0.82952
13:17:35|0.82968
13:17:35|0.82968
13:17:37|0.82962
13:17:39|0.82962
13:17:41|0.82902
13:17:41|0.82875
13:17:42|0.82863
13:17:44|0.82893
13:17:45|0.82867
13:17:46|0.82867
13:17:47|0.82867
13:17:48|0.82982
13:17:49|0.82947
13:17:50|0.82947
13:17:52|0.82906
13:17:53|0.82906
13:17:54|0.82931
13:17:55|0.82929
13:17:56|0.82929
13:17:57|0.82929
13:17:58|0.82906
13:17:59|0.82959
13:18:00|0.82961
13:18:01|0.82961
13:18:01|0.82961
13:18:04|0.82929
13:18:04|0.82929
13:18:06|0.82919
13:18:07|0.82887
13:18:08|0.82909
13:18:08|0.82924
13:18:09|0.82972
13:18:11|0.82972
13:18:11|0.83029
13:18:12|0.8303
13:18:14|0.82989
13:18:15|0.82949
13:18:16|0.82949
13:18:16|0.82949
13:18:18|0.82949
13:18:18|0.83061
13:18:20|0.83048
13:18:20|0.83048
13:18:22|0.83081
13:18:22|0.83089
13:18:24|0.831
13:18:25|0.83089
13:18:26|0.83089
13:18:26|0.83148
13:18:27|0.83148
13:18:29|0.83163
13:18:30|0.83171
13:18:31|0.83171
13:18:32|0.83171
13:18:33|0.83056
13:18:35|0.83057
13:18:36|0.8303
13:18:37|0.83004
13:18:38|0.83
13:18:39|0.83
13:18:40|0.83
13:18:41|0.83
13:18:41|0.83
13:18:43|0.83
13:18:44|0.83
13:18:45|0.83
13:18:45|0.83
13:18:46|0.83
13:18:47|0.83071
13:18:49|0.8308
13:18:51|0.8308
13:18:51|0.8308
13:18:53|0.83094
13:18:54|0.83094
13:18:54|0.83094
13:18:55|0.83
13:18:56|0.83
13:18:57|0.82971
13:18:58|0.82971
13:19:00|0.82971
13:19:00|0.82961
13:19:01|0.82961
13:19:03|0.82918
13:19:04|0.82918
13:19:06|0.82918
13:19:07|0.82918
13:19:08|0.82918
13:19:08|0.82918
13:19:10|0.82918
13:19:11|0.82963
13:19:11|0.82963
13:19:12|0.82963
13:19:14|0.82963
13:19:14|0.82973
13:19:16|0.82995
13:19:16|0.82995
13:19:17|0.82995
13:19:19|0.8303
13:19:20|0.8303
13:19:20|0.83059
13:19:21|0.83004
13:19:23|0.83004
13:19:23|0.83004
13:19:25|0.83004
13:19:25|0.83004
13:19:27|0.83004
13:19:28|0.83004
13:19:28|0.83033
13:19:30|0.83033
13:19:30|0.8305
13:19:31|0.8305
13:19:33|0.82973
13:19:34|0.82972
13:19:34|0.82972
13:19:36|0.8299
13:19:38|0.82998
13:19:40|0.83072
13:19:40|0.83072
13:19:41|0.83017
13:19:43|0.83017
13:19:44|0.83036
13:19:45|0.83013
13:19:46|0.82959
13:19:47|0.82959
13:19:48|0.82979
13:19:49|0.82989
13:19:50|0.82976
13:19:51|0.82976
13:19:52|0.82976
13:19:53|0.8293
13:19:54|0.8293
13:19:55|0.82972
13:19:56|0.82972
13:19:57|0.82972
13:19:58|0.83034
13:20:00|0.83018
13:20:02|0.83018
13:20:02|0.83018
13:20:03|0.83018
13:20:04|0.83088
13:20:05|0.82985
13:20:06|0.82985
13:20:07|0.83007
13:20:08|0.82997
13:20:10|0.82984
13:20:11|0.82984
13:20:12|0.82984
13:20:13|0.83011
13:20:14|0.83008
13:20:15|0.83054
13:20:16|0.83124
13:20:17|0.83124
13:20:18|0.8314
13:20:19|0.83191
13:20:20|0.8317
13:20:21|0.8317
13:20:23|0.8317
13:20:23|0.8317
13:20:25|0.8317
13:20:26|0.83027
13:20:27|0.82987
13:20:28|0.82987
13:20:29|0.82997
13:20:30|0.83125
13:20:31|0.8309
13:20:31|0.83072
13:20:33|0.83072
13:20:33|0.83072
13:20:34|0.82987
13:20:37|0.82987
13:20:38|0.82968
13:20:38|0.82968
13:20:40|0.8301
13:20:41|0.82903
13:20:43|0.82977
13:20:44|0.82977
13:20:45|0.82977
13:20:46|0.82968
13:20:47|0.82968
13:20:48|0.82972
13:20:49|0.82972
13:20:50|0.82972
13:20:51|0.82972
13:20:52|0.82917
13:20:53|0.82917
13:20:54|0.82969
13:20:55|0.82969
13:20:56|0.82969
13:20:57|0.82969
13:20:58|0.82968
13:20:59|0.82945
13:21:00|0.83003
13:21:01|0.83003
13:21:02|0.83002
13:21:03|0.82934
13:21:04|0.82934
13:21:05|0.82934
13:21:06|0.82934
13:21:07|0.82934
13:21:08|0.83055
13:21:09|0.83055
13:21:10|0.83005
13:21:11|0.82997
13:21:12|0.82995
13:21:13|0.82995
13:21:14|0.82995
13:21:15|0.83011
13:21:16|0.83011
13:21:17|0.83011
13:21:18|0.83011
13:21:19|0.83011
13:21:20|0.83011
13:21:21|0.83011
13:21:22|0.83011
13:21:23|0.83054
13:21:24|0.83054
13:21:25|0.83061
13:21:26|0.83125
13:21:27|0.83071
13:21:28|0.83045
13:21:29|0.83045
13:21:30|0.83045
13:21:31|0.83045
13:21:32|0.83125
13:21:33|0.83125
13:21:34|0.83159
13:21:35|0.83126
13:21:37|0.83026
13:21:39|0.83026
13:21:39|0.83026
13:21:40|0.83059
13:21:42|0.83059
13:21:42|0.83059
13:21:44|0.83059
13:21:45|0.83059
13:21:46|0.83059
13:21:47|0.83059
13:21:48|0.83059
13:21:49|0.82991
13:21:50|0.82991
13:21:52|0.8299
13:21:53|0.8299
13:21:54|0.82966
13:21:54|0.82966
13:21:56|0.82959
13:21:57|0.83021
13:21:57|0.83021
13:21:58|0.83021
13:21:59|0.83021
13:22:00|0.83021
13:22:01|0.83021
13:22:03|0.83021
13:22:05|0.82924
13:22:05|0.82924
13:22:06|0.82924
13:22:08|0.82924
13:22:09|0.829
13:22:10|0.82842
13:22:11|0.82842
13:22:12|0.82842
13:22:13|0.829
13:22:14|0.82901
13:22:15|0.82939
13:22:16|0.82888
13:22:17|0.82836
13:22:18|0.82828
13:22:19|0.82854
13:22:20|0.82854
13:22:21|0.82854
13:22:22|0.82941
13:22:23|0.82941
13:22:24|0.8292
13:22:25|0.82962
13:22:26|0.83
13:22:27|0.83
13:22:28|0.83011
13:22:29|0.82983
13:22:30|0.82983
13:22:31|0.83016
13:22:32|0.83044
13:22:33|0.83044
13:22:34|0.83044
13:22:35|0.82938
13:22:36|0.82938
13:22:38|0.82914
13:22:40|0.82875
13:22:41|0.82882
13:22:42|0.82882
13:22:43|0.82875
13:22:44|0.82875
13:22:45|0.82829
13:22:45|0.82826
13:22:47|0.82826
13:22:47|0.82826
13:22:50|0.82826
13:22:50|0.82826
13:22:51|0.82826
13:22:52|0.82826
13:22:53|0.82826
13:22:54|0.82826
13:22:55|0.82826
13:22:56|0.82826
13:22:58|0.82826
13:23:00|0.8278
13:23:00|0.8278
13:23:02|0.82852
13:23:03|0.82791
13:23:05|0.82864
13:23:05|0.82864
13:23:07|0.82772
13:23:08|0.82721
13:23:09|0.82701
13:23:10|0.82625
13:23:11|0.82691
13:23:12|0.82691
13:23:13|0.82637
13:23:14|0.82715
13:23:15|0.82715
13:23:16|0.8274
13:23:17|0.8273
13:23:18|0.82755
13:23:19|0.82787
13:23:20|0.82806
13:23:21|0.82726
13:23:22|0.82726
13:23:23|0.8273
13:23:24|0.8273
13:23:25|0.82825
13:23:26|0.82825
13:23:27|0.82828
13:23:28|0.82828
13:23:29|0.82857
13:23:30|0.82875
13:23:31|0.82925
13:23:32|0.82968
13:23:33|0.82971
13:23:34|0.82971
13:23:35|0.82971
13:23:36|0.82939
13:23:37|0.82915
13:23:38|0.82857
13:23:39|0.82857
13:23:41|0.82857
13:23:42|0.82857
13:23:43|0.82857
13:23:45|0.82908
13:23:47|0.82853
13:23:48|0.82853
13:23:49|0.82853
13:23:50|0.82853
13:23:52|0.82853
13:23:54|0.82853
13:23:55|0.82853
13:23:56|0.82853
13:23:57|0.82853
13:23:58|0.82853
13:23:59|0.82932
13:24:00|0.82932
13:24:01|0.82958
13:24:02|0.82976
13:24:04|0.82976
13:24:05|0.82933
13:24:06|0.82933
13:24:07|0.82933
13:24:07|0.82933
13:24:08|0.82933
13:24:10|0.82933
13:24:11|0.82933
13:24:12|0.82933
13:24:13|0.82933
13:24:14|0.82933
13:24:16|0.82933
13:24:17|0.82992
13:24:18|0.83
13:24:19|0.83
13:24:20|0.82947
13:24:20|0.82947
13:24:22|0.82947
13:24:23|0.82947
13:24:24|0.82947
13:24:25|0.82947
13:24:27|0.82947
13:24:27|0.82947
13:24:28|0.82947
13:24:29|0.82947
13:24:30|0.82947
13:24:31|0.82947
13:24:32|0.82952
13:24:33|0.82881
13:24:34|0.82881
13:24:35|0.82881
13:24:36|0.82881
13:24:38|0.82941
13:24:39|0.82941
13:24:41|0.8292
13:24:41|0.8285
13:24:42|0.8285
13:24:44|0.82849
13:24:45|0.82849
13:24:47|0.82849
13:24:49|0.82849
13:24:50|0.82872
13:24:50|0.82872
13:24:51|0.82872
13:24:53|0.82872
13:24:53|0.82872
13:24:54|0.82872
13:24:55|0.82883
13:24:57|0.82832
13:24:58|0.82832
13:24:59|0.82832
13:25:00|0.82832
13:25:02|0.82803
13:25:02|0.82801
13:25:03|0.8275
13:25:05|0.82725
13:25:06|0.82733
13:25:06|0.82733
13:25:08|0.82686
13:25:08|0.82707
13:25:10|0.82707
13:25:11|0.82707
13:25:12|0.82761
13:25:14|0.82721
13:25:14|0.82721
13:25:16|0.82867
13:25:16|0.82867
13:25:18|0.82847
13:25:18|0.82847
13:25:20|0.82757
13:25:21|0.82787
13:25:22|0.82827
13:25:23|0.82827
13:25:24|0.82827
13:25:25|0.82827
13:25:26|0.82832
13:25:27|0.82863
13:25:28|0.8285
13:25:28|0.82792
13:25:30|0.82792
13:25:31|0.82788
13:25:32|0.82788
13:25:32|0.82788
13:25:34|0.82788
13:25:35|0.82788
13:25:36|0.82768
13:25:37|0.82768
13:25:38|0.82768
13:25:39|0.82768
13:25:40|0.82755
13:25:42|0.82756
13:25:44|0.82756
13:25:45|0.82756
13:25:45|0.82756
13:25:47|0.82756
13:25:47|0.82756
13:25:49|0.82756
13:25:50|0.8279
13:25:51|0.8279
13:25:52|0.82768
13:25:53|0.82768
13:25:54|0.82768
13:25:55|0.82768
13:25:56|0.82756
13:25:57|0.82756
13:25:58|0.82756
13:26:00|0.82768
13:26:01|0.82768
13:26:02|0.8279
13:26:03|0.8279
13:26:05|0.8279
13:26:06|0.8279
13:26:07|0.8279
13:26:07|0.8279
13:26:09|0.8266
13:26:10|0.8266
13:26:11|0.8266
13:26:12|0.827
13:26:13|0.827
13:26:14|0.82715
13:26:15|0.82715
13:26:16|0.82692
13:26:17|0.82746
13:26:18|0.82746
13:26:19|0.82681
13:26:20|0.82681
13:26:21|0.82681
13:26:22|0.82681
13:26:23|0.82681
13:26:24|0.82681
13:26:25|0.82681
13:26:26|0.82681
13:26:27|0.82681
13:26:28|0.82754
13:26:29|0.82754
13:26:30|0.82754
13:26:31|0.82754
13:26:32|0.82754
13:26:33|0.82754
13:26:34|0.82784
13:26:35|0.82784
13:26:36|0.82844
13:26:37|0.82875
13:26:38|0.82821
13:26:39|0.82864
13:26:40|0.8271
13:26:41|0.82701
13:26:43|0.82708
13:26:44|0.82703
13:26:45|0.82703
13:26:46|0.82703
13:26:47|0.82703
13:26:48|0.82776
13:26:49|0.82776
13:26:50|0.82776
13:26:51|0.82776
13:26:52|0.82776
13:26:54|0.82776
13:26:55|0.82776
13:26:56|0.82776
13:26:58|0.82776
13:26:58|0.82776
13:27:00|0.82776
13:27:01|0.82734
13:27:02|0.82734
13:27:04|0.82687
13:27:05|0.82685
13:27:06|0.82685
13:27:07|0.82736
13:27:08|0.82736
13:27:09|0.82654
13:27:10|0.82606
13:27:11|0.82581
13:27:13|0.8252
13:27:13|0.82528
13:27:15|0.82528
13:27:16|0.82476
13:27:17|0.82496
13:27:19|0.82411
13:27:20|0.82411
13:27:21|0.82411
13:27:22|0.82537
13:27:23|0.82471
13:27:23|0.82491
13:27:25|0.82512
13:27:25|0.82536
13:27:27|0.82457
13:27:27|0.82457
13:27:28|0.82457
13:27:31|0.82488
13:27:31|0.82488
13:27:32|0.82488
13:27:33|0.82488
13:27:34|0.82536
13:27:35|0.82554
13:27:36|0.82613
13:27:37|0.82538
13:27:38|0.82469
13:27:39|0.82375
13:27:40|0.82412
13:27:41|0.82401
13:27:43|0.82306
13:27:45|0.82388
13:27:46|0.82388
13:27:48|0.82372
13:27:49|0.82372
13:27:51|0.82428
13:27:51|0.82497
13:27:52|0.82484
13:27:53|0.82484
13:27:54|0.825
13:27:55|0.825
13:27:56|0.82514
13:27:57|0.82516
13:27:59|0.82516
13:28:00|0.82516
13:28:01|0.82516
13:28:02|0.82516
13:28:03|0.8258
13:28:05|0.8258
13:28:07|0.8258
13:28:08|0.8258
13:28:08|0.8258
13:28:09|0.8258
13:28:10|0.8258
13:28:11|0.8258
13:28:13|0.8258
13:28:13|0.8258
13:28:14|0.82625
13:28:15|0.82647
13:28:16|0.82647
13:28:17|0.82575
13:28:18|0.82542
13:28:19|0.82542
13:28:21|0.82542
13:28:22|0.82542
13:28:23|0.82542
13:28:24|0.82542
13:28:26|0.82542
13:28:27|0.82542
13:28:27|0.82542
13:28:28|0.82542
13:28:30|0.82542
13:28:30|0.82542
13:28:31|0.82615
13:28:32|0.8258
13:28:33|0.8258
13:28:34|0.8258
13:28:35|0.8258
13:28:36|0.8258
13:28:37|0.826
13:28:38|0.826
13:28:40|0.82577
13:28:41|0.82577
13:28:41|0.82577
13:28:42|0.82577
13:28:44|0.82577
13:28:45|0.82577
13:28:47|0.82577
13:28:48|0.82572
13:28:48|0.82572
13:28:50|0.82572
13:28:51|0.82549
13:28:52|0.82549
13:28:53|0.82543
13:28:54|0.82543
13:28:56|0.82543
13:28:56|0.82543
13:28:58|0.82533
13:28:59|0.82533
13:29:00|0.82533
13:29:01|0.82533
13:29:01|0.82533
13:29:04|0.82533
13:29:05|0.82533
13:29:06|0.82573
13:29:07|0.8262
13:29:08|0.8262
13:29:09|0.8262
13:29:10|0.82722
13:29:12|0.82722
13:29:13|0.82725
13:29:14|0.82725
13:29:15|0.82725
13:29:16|0.8267
13:29:17|0.82634
13:29:18|0.82634
13:29:19|0.82634
13:29:20|0.82656
13:29:21|0.82656
13:29:21|0.82656
13:29:23|0.82656
13:29:24|0.82656
13:29:25|0.82656
13:29:26|0.82656
13:29:27|0.82656
13:29:28|0.82656
13:29:29|0.82656
13:29:30|0.82656
13:29:31|0.82656
13:29:32|0.82656
13:29:33|0.82656
13:29:34|0.82656
13:29:35|0.82656
13:29:36|0.82656
13:29:37|0.82656
13:29:38|0.82656
13:29:39|0.82656
13:29:40|0.8265
13:29:41|0.82612
13:29:41|0.82612
13:29:43|0.82612
13:29:44|0.82612
13:29:46|0.82612
13:29:47|0.82612
13:29:48|0.82612
13:29:48|0.82612
13:29:50|0.82612
13:29:50|0.82622
13:29:51|0.82622
13:29:53|0.82622
13:29:54|0.82622
13:29:55|0.82622
13:29:56|0.82622
13:29:57|0.82622
13:29:58|0.82622
13:29:59|0.82622
13:30:00|0.82622
13:30:01|0.82622
13:30:02|0.82622
13:30:03|0.82622
13:30:04|0.82622
13:30:05|0.82622
13:30:06|0.82622
13:30:08|0.82653
13:30:09|0.82653
13:30:10|0.82658
13:30:11|0.82661
13:30:13|0.82627
13:30:13|0.82627
13:30:14|0.82559
13:30:15|0.82561
13:30:17|0.82603
13:30:18|0.82603
13:30:19|0.82603
13:30:20|0.82603
13:30:21|0.82603
13:30:22|0.82603
13:30:23|0.82647
13:30:24|0.82647
13:30:25|0.82647
13:30:26|0.8264
13:30:27|0.8264
13:30:28|0.8264
13:30:29|0.8264
13:30:30|0.8264
13:30:31|0.8264
13:30:32|0.8264
13:30:33|0.8264
13:30:34|0.82647
13:30:35|0.82662
13:30:36|0.82662
13:30:37|0.82719
13:30:38|0.82722
13:30:39|0.82702
13:30:40|0.82703
13:30:41|0.8275
13:30:42|0.82865
13:30:43|0.82875
13:30:44|0.82859
13:30:45|0.82859
13:30:47|0.82859
13:30:49|0.82937
13:30:49|0.82899
13:30:50|0.82893
13:30:51|0.82851
13:30:52|0.82874
13:30:54|0.82874
13:30:54|0.82874
13:30:55|0.82874
13:30:57|0.82934
13:30:58|0.83049
13:30:59|0.83037
13:31:00|0.83037
13:31:01|0.82945
13:31:02|0.82945
13:31:04|0.8306
13:31:06|0.8306
13:31:06|0.83127
13:31:07|0.8319
13:31:09|0.83265
13:31:10|0.83332
13:31:10|0.8323
13:31:12|0.83163
13:31:13|0.83123
13:31:15|0.83
13:31:16|0.82959
13:31:17|0.82911
13:31:17|0.82902
13:31:18|0.83057
13:31:19|0.83113
13:31:21|0.83162
13:31:22|0.83206
13:31:22|0.83206
13:31:24|0.83252
13:31:24|0.83255
13:31:25|0.83254
13:31:27|0.83254
13:31:28|0.83254
13:31:29|0.83119
13:31:30|0.83117
13:31:31|0.83143
13:31:32|0.83174
13:31:34|0.83174
13:31:34|0.83199
13:31:35|0.83199
13:31:38|0.83199
13:31:38|0.83199
13:31:39|0.83199
13:31:40|0.83199
13:31:41|0.83071
13:31:43|0.83071
13:31:44|0.83074
13:31:45|0.83225
13:31:46|0.832
13:31:47|0.83206
13:31:48|0.83206
13:31:49|0.83206
13:31:50|0.83158
13:31:51|0.83264
13:31:52|0.83263
13:31:54|0.83312
13:31:54|0.83312
13:31:56|0.83312
13:31:57|0.83228
13:31:57|0.8331
13:31:58|0.83323
13:32:00|0.83393
13:32:00|0.83404
13:32:02|0.83448
13:32:03|0.83506
13:32:04|0.83528
13:32:06|0.83638
13:32:07|0.83688
13:32:09|0.83862
13:32:10|0.8378
13:32:10|0.83603
13:32:12|0.83564
13:32:13|0.83581
13:32:13|0.83605
13:32:15|0.83553
13:32:16|0.83605
13:32:16|0.83571
13:32:17|0.83563
13:32:19|0.835
13:32:20|0.83491
13:32:20|0.83472
13:32:21|0.83428
13:32:23|0.83428
13:32:23|0.83427
13:32:24|0.83382
13:32:26|0.8338
13:32:27|0.8338
13:32:28|0.83499
13:32:29|0.83478
13:32:30|0.83449
13:32:31|0.83526
13:32:32|0.83573
13:32:33|0.83521
13:32:34|0.83521
13:32:35|0.83521
13:32:36|0.83543
13:32:37|0.83591
13:32:38|0.83673
13:32:39|0.83704
13:32:40|0.83636
13:32:41|0.83636
13:32:42|0.83571
13:32:43|0.83526
13:32:44|0.83586
13:32:45|0.83586
13:32:46|0.83586
13:32:47|0.83535
13:32:49|0.83586
13:32:49|0.83586
13:32:51|0.83534
13:32:52|0.83532
13:32:53|0.83532
13:32:54|0.83569
13:32:55|0.83566
13:32:56|0.83567
13:32:57|0.835
13:32:57|0.83549
13:32:59|0.83499
13:33:00|0.83499
13:33:01|0.8355
13:33:02|0.8355
13:33:03|0.8355
13:33:04|0.8355
13:33:06|0.83491
13:33:07|0.83491
13:33:08|0.83491
13:33:09|0.83524
13:33:10|0.83485
13:33:11|0.83397
13:33:12|0.834
13:33:13|0.83401
13:33:14|0.83401
13:33:15|0.834
13:33:16|0.83468
13:33:17|0.83468
13:33:18|0.83497
13:33:19|0.83459
13:33:20|0.83459
13:33:21|0.83504
13:33:22|0.83504
13:33:23|0.835
13:33:24|0.8348
13:33:25|0.83456
13:33:26|0.83382
13:33:27|0.83382
13:33:28|0.83396
13:33:29|0.83403
13:33:30|0.83472
13:33:31|0.83472
13:33:32|0.83472
13:33:33|0.83472
13:33:34|0.83472
13:33:35|0.83472
13:33:37|0.83472
13:33:37|0.83472
13:33:38|0.83472
13:33:40|0.83481
13:33:40|0.83481
13:33:41|0.83481
13:33:42|0.83481
13:33:44|0.83481
13:33:45|0.83472
13:33:46|0.83472
13:33:46|0.83424
13:33:49|0.83391
13:33:50|0.83434
13:33:52|0.83414
13:33:52|0.83436
13:33:53|0.83436
13:33:54|0.83436
13:33:55|0.83436
13:33:56|0.83436
13:33:58|0.83436
13:33:59|0.83436
13:34:01|0.83436
13:34:01|0.8345
13:34:03|0.8345
13:34:04|0.83425
13:34:06|0.83391
13:34:08|0.8345
13:34:08|0.83384
13:34:09|0.83414
13:34:10|0.83397
13:34:11|0.83397
13:34:12|0.83397
13:34:13|0.83363
13:34:14|0.8329
13:34:15|0.83291
13:34:16|0.83291
13:34:17|0.83291
13:34:18|0.83291
13:34:19|0.8335
13:34:20|0.83256
13:34:21|0.83256
13:34:22|0.83256
13:34:23|0.83256
13:34:24|0.83256
13:34:25|0.83256
13:34:26|0.83256
13:34:28|0.83256
13:34:29|0.83256
13:34:30|0.83256
13:34:31|0.83256
13:34:32|0.83305
13:34:33|0.83305
13:34:34|0.83305
13:34:35|0.83305
13:34:36|0.83305
13:34:37|0.83213
13:34:38|0.83193
13:34:39|0.83131
13:34:40|0.83095
13:34:41|0.83095
13:34:42|0.83158
13:34:43|0.83258
13:34:44|0.83258
13:34:45|0.83218
13:34:46|0.83218
13:34:47|0.83218
13:34:48|0.83265
13:34:49|0.83316
13:34:51|0.83316
13:34:53|0.83316
13:34:53|0.83316
13:34:54|0.83316
13:34:55|0.83316
13:34:56|0.83254
13:34:58|0.83157
13:34:59|0.83231
13:35:00|0.83231
13:35:01|0.83231
13:35:03|0.83231
13:35:04|0.83314
13:35:05|0.83272
13:35:06|0.83217
13:35:07|0.83254
13:35:08|0.83303
13:35:09|0.83303
13:35:10|0.83303
13:35:11|0.83277
13:35:12|0.83314
13:35:13|0.83314
13:35:13|0.83314
13:35:15|0.83314
13:35:16|0.83314
13:35:17|0.83314
13:35:19|0.83327
13:35:19|0.83327
13:35:20|0.83327
13:35:21|0.83316
13:35:22|0.83316
13:35:23|0.83254
13:35:24|0.83254
13:35:25|0.83158
13:35:26|0.83158
13:35:27|0.83158
13:35:29|0.83158
13:35:30|0.83158
13:35:31|0.83158
13:35:32|0.83158
13:35:33|0.83158
13:35:34|0.83158
13:35:35|0.83184
13:35:36|0.83184
13:35:36|0.83188
13:35:38|0.83158
13:35:39|0.83142
13:35:40|0.83106
13:35:41|0.83091
13:35:41|0.8307
13:35:42|0.8307
13:35:44|0.8307
13:35:45|0.8307
13:35:46|0.83098
13:35:47|0.83098
13:35:48|0.83122
13:35:48|0.83077
13:35:50|0.83077
13:35:51|0.83113
13:35:53|0.83113
13:35:54|0.83113
13:35:55|0.83113
13:35:56|0.83113
13:35:57|0.83172
13:35:58|0.83118
13:36:00|0.83142
13:36:00|0.83182
13:36:02|0.83144
13:36:03|0.83119
13:36:05|0.8312
13:36:06|0.83128
13:36:07|0.83128
13:36:09|0.83079
13:36:10|0.83079
13:36:11|0.83079
13:36:12|0.83079
13:36:13|0.83077
13:36:13|0.83081
13:36:14|0.83081
13:36:15|0.83081
13:36:17|0.83112
13:36:18|0.83112
13:36:19|0.83112
13:36:20|0.83139
13:36:21|0.83139
13:36:21|0.83119
13:36:23|0.83119
13:36:23|0.83119
13:36:24|0.83119
13:36:25|0.83119
13:36:28|0.83119
13:36:28|0.83119
13:36:30|0.83119
13:36:31|0.83119
13:36:32|0.83119
13:36:33|0.8321
13:36:34|0.83252
13:36:35|0.83255
13:36:36|0.83254
13:36:37|0.83254
13:36:37|0.83226
13:36:39|0.83226
13:36:40|0.83226
13:36:41|0.83226
13:36:41|0.83226
13:36:43|0.83201
13:36:44|0.83201
13:36:45|0.83201
13:36:47|0.83234
13:36:47|0.83234
13:36:48|0.83205
13:36:49|0.83133
13:36:50|0.83183
13:36:52|0.83183
13:36:53|0.83242
13:36:54|0.83207
13:36:55|0.83207
13:36:56|0.83214
13:36:57|0.83204
13:36:58|0.83204
13:36:59|0.83204
13:37:00|0.83204
13:37:02|0.83246
13:37:03|0.83245
13:37:04|0.83246
13:37:06|0.83246
13:37:07|0.83246
13:37:08|0.83246
13:37:09|0.83246
13:37:10|0.83246
13:37:11|0.83216
13:37:12|0.83216
13:37:14|0.83216
13:37:15|0.83069
13:37:16|0.83096
13:37:17|0.83096
13:37:18|0.83095
13:37:18|0.83095
13:37:20|0.83128
13:37:20|0.83171
13:37:22|0.83171
13:37:23|0.83171
13:37:24|0.83171
13:37:25|0.83147
13:37:26|0.8315
13:37:28|0.8315
13:37:29|0.8315
13:37:30|0.8315
13:37:31|0.83167
13:37:32|0.83167
13:37:33|0.83167
13:37:34|0.83167
13:37:35|0.83167
13:37:35|0.83167
13:37:37|0.83073
13:37:38|0.83073
13:37:39|0.83073
13:37:40|0.83073
13:37:41|0.83073
13:37:42|0.83144
13:37:43|0.83144
13:37:43|0.83144
13:37:45|0.83144
13:37:46|0.83144
13:37:47|0.83144
13:37:48|0.83144
13:37:48|0.83144
13:37:50|0.83144
13:37:50|0.83144
13:37:52|0.83143
13:37:53|0.83178
13:37:53|0.8316
13:37:54|0.8316
13:37:56|0.8316
13:37:56|0.8316
13:37:58|0.8316
13:38:00|0.8316
13:38:00|0.83115
13:38:02|0.83145
13:38:03|0.8308
13:38:05|0.83068
13:38:06|0.83079
13:38:07|0.83079
13:38:08|0.83079
13:38:09|0.83079
13:38:10|0.83079
13:38:11|0.83079
13:38:12|0.83079
13:38:13|0.83134
13:38:14|0.83134
13:38:15|0.83039
13:38:16|0.83039
13:38:17|0.83039
13:38:18|0.83086
13:38:19|0.83089
13:38:21|0.83048
13:38:22|0.83048
13:38:23|0.83048
13:38:24|0.83048
13:38:25|0.83048
13:38:25|0.83047
13:38:26|0.83047
13:38:28|0.83093
13:38:29|0.83086
13:38:30|0.83086
13:38:32|0.83036
13:38:33|0.83021
13:38:34|0.83021
13:38:35|0.83021
13:38:36|0.83044
13:38:36|0.83044
13:38:37|0.83044
13:38:38|0.83002
13:38:39|0.83058
13:38:40|0.83058
13:38:41|0.83014
13:38:42|0.82973
13:38:44|0.82936
13:38:44|0.82956
13:38:45|0.82956
13:38:46|0.82956
13:38:47|0.82956
13:38:49|0.82976
13:38:49|0.82976
13:38:51|0.82935
13:38:52|0.82926
13:38:54|0.82926
13:38:55|0.82926
13:38:57|0.82911
13:38:57|0.82911
13:38:59|0.82926
13:38:59|0.82926
13:39:02|0.8288
13:39:02|0.8288
13:39:04|0.82846
13:39:05|0.82846
13:39:06|0.82909
13:39:07|0.82868
13:39:08|0.82868
13:39:09|0.82868
13:39:10|0.82868
13:39:11|0.82868
13:39:12|0.82868
13:39:13|0.82849
13:39:14|0.82806
13:39:15|0.82807
13:39:16|0.82882
13:39:17|0.82881
13:39:19|0.82868
13:39:19|0.82868
13:39:20|0.82868
13:39:21|0.82868
13:39:23|0.82761
13:39:23|0.82734
13:39:25|0.82707
13:39:26|0.82728
13:39:26|0.82801
13:39:28|0.82801
13:39:29|0.82801
13:39:29|0.82816
13:39:31|0.82816
13:39:31|0.82816
13:39:32|0.82816
13:39:33|0.82816
13:39:34|0.82816
13:39:35|0.82855
13:39:36|0.82855
13:39:38|0.82855
13:39:38|0.82855
13:39:40|0.82855
13:39:41|0.82855
13:39:41|0.82845
13:39:42|0.82845
13:39:43|0.82845
13:39:44|0.82845
13:39:46|0.82747
13:39:46|0.82747
13:39:47|0.82747
13:39:48|0.82747
13:39:50|0.82796
13:39:50|0.82796
13:39:51|0.82796
13:39:53|0.82796
13:39:53|0.82796
13:39:55|0.82796
13:39:56|0.82848
13:39:58|0.82886
13:39:59|0.82887
13:40:00|0.82887
13:40:01|0.82894
13:40:03|0.82915
13:40:04|0.8295
13:40:05|0.82954
13:40:07|0.82954
13:40:07|0.82989
13:40:08|0.82989
13:40:10|0.82989
13:40:11|0.82989
13:40:12|0.82939
13:40:13|0.82939
13:40:15|0.82983
13:40:16|0.82983
13:40:16|0.82983
13:40:17|0.82983
13:40:19|0.82983
13:40:19|0.82933
13:40:21|0.82933
13:40:21|0.82933
13:40:22|0.82933
13:40:23|0.82863
13:40:25|0.82863
13:40:26|0.82863
13:40:27|0.82863
13:40:28|0.82863
13:40:30|0.82863
13:40:30|0.82863
13:40:31|0.82863
13:40:32|0.82911
13:40:33|0.82916
13:40:34|0.82891
13:40:35|0.82891
13:40:36|0.82932
13:40:37|0.82858
13:40:38|0.82858
13:40:39|0.82812
13:40:41|0.82813
13:40:41|0.82822
13:40:43|0.82822
13:40:44|0.82822
13:40:45|0.82822
13:40:46|0.82822
13:40:47|0.82822
13:40:48|0.82822
13:40:49|0.82853
13:40:50|0.82853
13:40:51|0.82853
13:40:52|0.82858
13:40:53|0.82858
13:40:54|0.82858
13:40:55|0.82858
13:40:56|0.82858
13:40:58|0.82858
13:40:59|0.82858
13:41:00|0.82858
13:41:01|0.82858
13:41:01|0.82858
13:41:03|0.82858
13:41:04|0.82858
13:41:06|0.82858
13:41:07|0.82858
13:41:08|0.82858
13:41:09|0.82858
13:41:11|0.82858
13:41:11|0.82858
13:41:13|0.82809
13:41:14|0.82809
13:41:15|0.82809
13:41:15|0.8286
13:41:17|0.8286
13:41:18|0.8286
13:41:19|0.8286
13:41:20|0.82786
13:41:21|0.82848
13:41:22|0.82848
13:41:23|0.82848
13:41:24|0.82829
13:41:25|0.82829
13:41:26|0.828
13:41:27|0.828
13:41:28|0.82798
13:41:29|0.8275
13:41:30|0.8275
13:41:31|0.8275
13:41:33|0.8275
13:41:33|0.8275
13:41:35|0.8275
13:41:36|0.8275
13:41:36|0.82832
13:41:37|0.82832
13:41:39|0.82833
13:41:40|0.82833
13:41:40|0.82833
13:41:42|0.82886
13:41:43|0.82886
13:41:44|0.82886
13:41:44|0.82886
13:41:46|0.82913
13:41:46|0.82837
13:41:47|0.82886
13:41:49|0.82798
13:41:49|0.82798
13:41:50|0.82798
13:41:51|0.82798
13:41:53|0.82798
13:41:53|0.82798
13:41:55|0.82798
13:41:55|0.82798
13:41:57|0.8284
13:41:59|0.8284
13:42:00|0.8284
13:42:02|0.8284
13:42:03|0.8284
13:42:04|0.8284
13:42:06|0.8284
13:42:07|0.82784
13:42:09|0.82784
13:42:10|0.82777
13:42:12|0.82776
13:42:13|0.82776
13:42:14|0.82753
13:42:15|0.82753
13:42:16|0.82753
13:42:17|0.82753
13:42:17|0.82753
13:42:19|0.8273
13:42:19|0.8273
13:42:21|0.82771
13:42:22|0.82771
13:42:23|0.82771
13:42:24|0.82768
13:42:25|0.82767
13:42:26|0.82767
13:42:27|0.82819
13:42:29|0.82819
13:42:30|0.82819
13:42:31|0.82819
13:42:32|0.82819
13:42:33|0.82819
13:42:34|0.82819
13:42:35|0.82819
13:42:36|0.82819
13:42:37|0.82819
13:42:38|0.82819
13:42:39|0.82761
13:42:41|0.82769
13:42:42|0.82733
13:42:43|0.82738
13:42:44|0.82752
13:42:45|0.82752
13:42:46|0.82754
13:42:47|0.82754
13:42:47|0.82754
13:42:49|0.82758
13:42:50|0.82733
13:42:50|0.82751
13:42:52|0.82751
13:42:52|0.82751
13:42:53|0.82751
13:42:55|0.82751
13:42:55|0.82751
13:42:57|0.82787
13:42:57|0.82787
13:42:59|0.82787
13:43:01|0.82806
13:43:01|0.82818
13:43:03|0.82802
13:43:05|0.82802
13:43:06|0.82802
13:43:07|0.82706
13:43:09|0.82769
13:43:11|0.82769
13:43:12|0.82769
13:43:13|0.82769
13:43:14|0.82769
13:43:15|0.82863
13:43:16|0.82856
13:43:17|0.82856
13:43:18|0.82856
13:43:19|0.82856
13:43:20|0.82856
13:43:21|0.82856
13:43:22|0.82856
13:43:24|0.82856
13:43:25|0.82856
13:43:26|0.82856
13:43:27|0.82856
13:43:28|0.82856
13:43:29|0.82856
13:43:29|0.8281
13:43:30|0.82769
13:43:32|0.82769
13:43:33|0.82769
13:43:35|0.82766
13:43:36|0.82766
13:43:36|0.82766
13:43:38|0.82766
13:43:39|0.82766
13:43:40|0.82782
13:43:41|0.82782
13:43:41|0.82766
13:43:43|0.82705
13:43:44|0.827
13:43:45|0.82704
13:43:46|0.82704
13:43:46|0.82704
13:43:48|0.82704
13:43:48|0.82704
13:43:50|0.82704
13:43:51|0.82704
13:43:52|0.82704
13:43:53|0.82704
13:43:54|0.82704
13:43:55|0.82798
13:43:55|0.82798
13:43:57|0.82798
13:43:57|0.82798
13:44:00|0.82798
13:44:01|0.82798
13:44:03|0.82798
13:44:04|0.82798
13:44:06|0.82798
13:44:07|0.82798
13:44:08|0.82798
13:44:08|0.82704
13:44:10|0.827
13:44:11|0.82701
13:44:12|0.82739
13:44:13|0.82739
13:44:14|0.82739
13:44:16|0.82741
13:44:16|0.82749
13:44:17|0.82749
13:44:18|0.82749
13:44:19|0.82711
13:44:20|0.82711
13:44:22|0.82711
13:44:23|0.82677
13:44:24|0.82677
13:44:25|0.82677
13:44:26|0.82653
13:44:27|0.82654
13:44:28|0.82654
13:44:29|0.82688
13:44:30|0.82671
13:44:31|0.82671
13:44:32|0.82671
13:44:33|0.82671
13:44:34|0.82671
13:44:35|0.82671
13:44:36|0.82671
13:44:37|0.82671
13:44:38|0.82671
13:44:39|0.82671
13:44:40|0.82671
13:44:41|0.82671
13:44:42|0.82671
13:44:43|0.82754
13:44:44|0.82754
13:44:45|0.82754
13:44:46|0.82754
13:44:47|0.82671
13:44:48|0.82671
13:44:49|0.82671
13:44:50|0.82671
13:44:51|0.82671
13:44:52|0.82671
13:44:53|0.82671
13:44:54|0.82671
13:44:55|0.82671
13:44:56|0.82673
13:44:57|0.82673
13:44:58|0.82673
13:45:00|0.82673
13:45:01|0.82752
13:45:03|0.82785
13:45:05|0.82784
13:45:06|0.82784
13:45:08|0.82784
13:45:09|0.82784
13:45:10|0.82784
13:45:11|0.82784
13:45:12|0.82784
13:45:13|0.82784
13:45:14|0.82841
13:45:15|0.82831
13:45:17|0.82852
13:45:19|0.82852
13:45:19|0.82804
13:45:20|0.82852
13:45:21|0.82873
13:45:22|0.82882
13:45:23|0.82837
13:45:24|0.82797
13:45:25|0.82796
13:45:26|0.82796
13:45:27|0.82797
13:45:29|0.82797
13:45:30|0.82843
13:45:31|0.82843
13:45:32|0.82843
13:45:33|0.82843
13:45:34|0.82843
13:45:35|0.8284
13:45:36|0.8284
13:45:37|0.8284
13:45:38|0.82822
13:45:39|0.82847
13:45:40|0.82847
13:45:41|0.82847
13:45:42|0.82847
13:45:43|0.82847
13:45:44|0.82847
13:45:45|0.82847
13:45:46|0.82847
13:45:47|0.82847
13:45:48|0.82847
13:45:49|0.82885
13:45:50|0.82885
13:45:51|0.82903
13:45:52|0.82831
13:45:53|0.82831
13:45:54|0.82831
13:45:55|0.82837
13:45:56|0.82837
13:45:57|0.82837
13:45:58|0.82837
13:45:59|0.82837
13:46:00|0.82756
13:46:02|0.82755
13:46:03|0.82755
13:46:05|0.82779
13:46:07|0.8271
13:46:07|0.82706
13:46:09|0.82698
13:46:10|0.82674
13:46:12|0.82671
13:46:13|0.82666
13:46:15|0.82666
13:46:16|0.82738
13:46:17|0.82738
13:46:18|0.82746
13:46:19|0.82703
13:46:20|0.82724
13:46:21|0.82724
13:46:22|0.82724
13:46:23|0.82755
13:46:25|0.82805
13:46:26|0.82805
13:46:26|0.82805
13:46:28|0.82805
13:46:29|0.82805
13:46:29|0.82751
13:46:31|0.82749
13:46:32|0.82749
13:46:33|0.82749
13:46:33|0.82783
13:46:35|0.82771
13:46:36|0.82771
13:46:37|0.82771
13:46:38|0.82771
13:46:39|0.82771
13:46:40|0.82771
13:46:41|0.82771
13:46:42|0.82746
13:46:44|0.82748
13:46:44|0.82748
13:46:45|0.82748
13:46:47|0.82749
13:46:48|0.82771
13:46:49|0.82771
13:46:51|0.82771
13:46:52|0.82771
13:46:53|0.82771
13:46:54|0.82771
13:46:55|0.82771
13:46:56|0.82771
13:46:57|0.82771
13:46:58|0.82771
13:46:59|0.82736
13:47:00|0.82736
13:47:01|0.82736
13:47:03|0.82736
13:47:04|0.82736
13:47:06|0.82736
13:47:07|0.82736
13:47:09|0.82804
13:47:10|0.82804
13:47:11|0.82745
13:47:12|0.82745
13:47:14|0.82745
13:47:16|0.82745
13:47:17|0.82745
13:47:18|0.82764
13:47:19|0.82764
13:47:20|0.82795
13:47:22|0.8276
13:47:22|0.8276
13:47:23|0.8276
13:47:25|0.8276
13:47:26|0.8276
13:47:26|0.8276
13:47:27|0.8276
13:47:28|0.8276
13:47:30|0.82746
13:47:31|0.82746
13:47:31|0.8274
13:47:32|0.8274
13:47:34|0.8274
13:47:34|0.8274
13:47:35|0.8274
13:47:37|0.82737
13:47:38|0.82737
13:47:38|0.82737
13:47:39|0.82737
13:47:41|0.8278
13:47:42|0.8278
13:47:42|0.8278
13:47:44|0.8278
13:47:45|0.82806
13:47:46|0.82806
13:47:47|0.82805
13:47:48|0.82805
13:47:49|0.82746
13:47:50|0.82746
13:47:51|0.82746
13:47:52|0.82746
13:47:54|0.82746
13:47:55|0.82747
13:47:56|0.82747
13:47:57|0.82747
13:47:59|0.82737
13:47:59|0.82737
13:48:00|0.82737
13:48:02|0.82737
13:48:03|0.82737
13:48:05|0.82735
13:48:07|0.82704
13:48:08|0.827
13:48:09|0.82642
13:48:10|0.8265
13:48:10|0.8265
13:48:12|0.8265
13:48:12|0.8265
13:48:14|0.8265
13:48:14|0.8265
13:48:16|0.8265
13:48:17|0.8265
13:48:17|0.82649
13:48:19|0.8262
13:48:20|0.8262
13:48:22|0.8262
13:48:22|0.8262
13:48:23|0.8262
13:48:24|0.8262
13:48:25|0.82585
13:48:26|0.82585
13:48:27|0.8256
13:48:28|0.8259
13:48:30|0.8255
13:48:31|0.8255
13:48:32|0.82583
13:48:33|0.82583
13:48:34|0.82583
13:48:35|0.82583
13:48:36|0.82583
13:48:38|0.82583
13:48:40|0.82585
13:48:40|0.8255
13:48:42|0.82544
13:48:44|0.825
13:48:45|0.82482
13:48:46|0.82493
13:48:47|0.82454
13:48:48|0.82454
13:48:49|0.8245
13:48:50|0.82466
13:48:52|0.82482
13:48:53|0.82482
13:48:54|0.82482
13:48:55|0.82533
13:48:56|0.82533
13:48:57|0.82533
13:48:58|0.82533
13:48:59|0.82533
13:49:00|0.82533
13:49:02|0.82533
13:49:04|0.82533
13:49:05|0.82482
13:49:06|0.82482
13:49:07|0.82482
13:49:08|0.82482
13:49:09|0.82524
13:49:10|0.82524
13:49:11|0.82524
13:49:13|0.82524
13:49:13|0.82524
13:49:15|0.82524
13:49:16|0.82524
13:49:18|0.82539
13:49:19|0.82511
13:49:20|0.82552
13:49:21|0.82552
13:49:22|0.82552
13:49:23|0.82552
13:49:25|0.82552
13:49:26|0.82519
13:49:26|0.82519
13:49:29|0.82519
13:49:29|0.82519
13:49:30|0.82519
13:49:32|0.82519
13:49:34|0.82511
13:49:34|0.82511
13:49:36|0.82511
13:49:37|0.82531
13:49:37|0.82531
13:49:38|0.82531
13:49:39|0.82531
13:49:40|0.82531
13:49:41|0.82565
13:49:43|0.82602
13:49:44|0.82602
13:49:45|0.82639
13:49:46|0.82639
13:49:47|0.82639
13:49:48|0.82623
13:49:49|0.82623
13:49:51|0.82623
13:49:51|0.8262
13:49:53|0.8262
13:49:53|0.8262
13:49:55|0.8262
13:49:56|0.8262
13:49:56|0.8262
13:49:58|0.82592
13:49:58|0.82592
13:50:00|0.82592
13:50:00|0.82593
13:50:01|0.82623
13:50:02|0.82677
13:50:04|0.82622
13:50:06|0.82663
13:50:07|0.82663
13:50:08|0.82663
13:50:10|0.82707
13:50:11|0.82707
13:50:13|0.82707
13:50:14|0.82707
13:50:15|0.82663
13:50:17|0.82634
13:50:18|0.82634
13:50:20|0.82634
13:50:21|0.82604
13:50:23|0.82604
13:50:24|0.82604
13:50:24|0.82604
13:50:25|0.82557
13:50:27|0.82611
13:50:27|0.82611
13:50:29|0.82667
13:50:30|0.82667
13:50:31|0.82667
13:50:32|0.82667
13:50:32|0.82667
13:50:33|0.82667
13:50:35|0.82667
13:50:36|0.82667
13:50:37|0.82667
13:50:38|0.82667
13:50:38|0.82667
13:50:39|0.82639
13:50:41|0.82639
13:50:41|0.82639
13:50:42|0.82634
13:50:43|0.82634
13:50:45|0.82634
13:50:46|0.82634
13:50:46|0.82634
13:50:47|0.82634
13:50:48|0.82634
13:50:50|0.82634
13:50:51|0.82634
13:50:51|0.82654
13:50:53|0.82654
13:50:53|0.82654
13:50:54|0.82654
13:50:56|0.82654
13:50:56|0.82654
13:50:58|0.82654
13:50:58|0.82654
13:51:00|0.82654
13:51:01|0.82613
13:51:02|0.82613
13:51:02|0.82538
13:51:03|0.82508
13:51:05|0.82508
13:51:06|0.82508
13:51:07|0.82508
13:51:09|0.82508
13:51:10|0.82528
13:51:11|0.82528
13:51:12|0.82528
13:51:13|0.82508
13:51:14|0.82508
13:51:15|0.82508
13:51:16|0.82508
13:51:18|0.82508
13:51:18|0.82508
13:51:19|0.82508
13:51:21|0.82567
13:51:21|0.82528
13:51:22|0.82528
13:51:23|0.82528
13:51:24|0.82528
13:51:26|0.82562
13:51:27|0.82586
13:51:28|0.82586
13:51:29|0.82586
13:51:29|0.82586
13:51:31|0.82586
13:51:32|0.82586
13:51:32|0.82586
13:51:33|0.82586
13:51:35|0.82586
13:51:35|0.82586
13:51:36|0.82586
13:51:37|0.82586
13:51:39|0.82573
13:51:39|0.82573
13:51:41|0.82573
13:51:41|0.82573
13:51:43|0.82266
13:51:43|0.82174
13:51:45|0.82219
13:51:46|0.82162
13:51:48|0.82225
13:51:49|0.82242
13:51:50|0.82337
13:51:51|0.82337
13:51:52|0.82337
13:51:52|0.82257
13:51:54|0.82329
13:51:55|0.82329
13:51:56|0.82329
13:51:57|0.82329
13:51:58|0.82315
13:51:59|0.82315
13:52:00|0.82367
13:52:01|0.82367
13:52:02|0.82374
13:52:02|0.82374
13:52:04|0.82374
13:52:05|0.82374
13:52:06|0.82374
13:52:08|0.82416
13:52:09|0.82429
13:52:11|0.82429
13:52:11|0.82429
13:52:13|0.82421
13:52:14|0.8244
13:52:16|0.82462
13:52:17|0.82429
13:52:18|0.82429
13:52:20|0.82429
13:52:21|0.82429
13:52:22|0.82429
13:52:23|0.82473
13:52:23|0.82475
13:52:25|0.82475
13:52:26|0.82475
13:52:27|0.825
13:52:28|0.82529
13:52:29|0.82529
13:52:30|0.82531
13:52:31|0.82535
13:52:32|0.82539
13:52:33|0.82539
13:52:34|0.82579
13:52:35|0.82579
13:52:36|0.82596
13:52:37|0.82552
13:52:38|0.82556
13:52:39|0.82561
13:52:40|0.8263
13:52:41|0.82664
13:52:42|0.82641
13:52:43|0.82642
13:52:44|0.82642
13:52:45|0.82651
13:52:46|0.82648
13:52:47|0.82653
13:52:48|0.82653
13:52:49|0.82653
13:52:50|0.82653
13:52:51|0.82672
13:52:52|0.82672
13:52:53|0.82672
13:52:54|0.82676
13:52:55|0.82661
13:52:56|0.82677
13:52:57|0.82699
13:52:58|0.82677
13:52:59|0.82661
13:53:00|0.82661
13:53:01|0.82661
13:53:02|0.82612
13:53:04|0.82623
13:53:05|0.82623
13:53:06|0.82623
13:53:07|0.82623
13:53:09|0.82623
13:53:10|0.82623
13:53:12|0.82595
13:53:13|0.82595
13:53:14|0.82595
13:53:16|0.82595
13:53:17|0.82595
13:53:18|0.82595
13:53:18|0.82539
13:53:20|0.82539
13:53:21|0.82623
13:53:22|0.82609
13:53:23|0.82609
13:53:24|0.82609
13:53:25|0.82609
13:53:26|0.8263
13:53:27|0.82671
13:53:28|0.82671
13:53:29|0.82671
13:53:30|0.82671
13:53:31|0.82637
13:53:32|0.82703
13:53:33|0.82671
13:53:34|0.82671
13:53:35|0.82671
13:53:37|0.82671
13:53:38|0.82671
13:53:40|0.82671
13:53:41|0.82671
13:53:41|0.82671
13:53:42|0.82671
13:53:43|0.82602
13:53:44|0.82602
13:53:46|0.82602
13:53:47|0.82602
13:53:48|0.82602
13:53:49|0.82586
13:53:50|0.82586
13:53:51|0.82586
13:53:53|0.82586
13:53:54|0.82586
13:53:54|0.82586
13:53:55|0.82586
13:53:56|0.82586
13:53:58|0.82586
13:53:58|0.82586
13:53:59|0.82586
13:54:01|0.82586
13:54:01|0.82586
13:54:03|0.826
13:54:03|0.826
13:54:05|0.826
13:54:06|0.82596
13:54:07|0.82611
13:54:08|0.82611
13:54:08|0.82691
13:54:10|0.82691
13:54:12|0.82691
13:54:14|0.82691
13:54:14|0.82691
13:54:16|0.82691
13:54:17|0.82691
13:54:18|0.82657
13:54:19|0.82688
13:54:21|0.82677
13:54:21|0.82661
13:54:23|0.82661
13:54:24|0.82661
13:54:25|0.82661
13:54:26|0.8269
13:54:27|0.8269
13:54:28|0.82691
13:54:29|0.82801
13:54:29|0.82801
13:54:31|0.82801
13:54:32|0.82827
13:54:32|0.82827
13:54:34|0.82827
13:54:34|0.82827
13:54:37|0.82779
13:54:37|0.82801
13:54:38|0.82842
13:54:39|0.82842
13:54:41|0.82901
13:54:43|0.82861
13:54:44|0.82847
13:54:45|0.82839
13:54:45|0.82787
13:54:46|0.82787
13:54:47|0.82787
13:54:49|0.82787
13:54:49|0.82787
13:54:51|0.82787
13:54:51|0.82787
13:54:53|0.82787
13:54:53|0.82786
13:54:55|0.82786
13:54:56|0.82786
13:54:56|0.82786
13:54:58|0.82759
13:54:59|0.82755
13:55:00|0.82755
13:55:01|0.82755
13:55:03|0.82782
13:55:03|0.82729
13:55:05|0.82748
13:55:05|0.82755
13:55:07|0.82755
13:55:08|0.82755
13:55:09|0.82755
13:55:11|0.82755
13:55:12|0.8274
13:55:13|0.82713
13:55:14|0.82713
13:55:15|0.82713
13:55:16|0.82707
13:55:18|0.82673
13:55:18|0.8261
13:55:21|0.82643
13:55:22|0.82653
13:55:23|0.82611
13:55:24|0.8261
13:55:25|0.82591
13:55:26|0.82591
13:55:27|0.82592
13:55:28|0.8262
13:55:30|0.8262
13:55:31|0.8262
13:55:31|0.8262
13:55:32|0.8262
13:55:34|0.8262
13:55:35|0.82653
13:55:36|0.82662
13:55:37|0.82614
13:55:37|0.82614
13:55:38|0.82614
13:55:40|0.8265
13:55:41|0.8265
13:55:42|0.82688
13:55:43|0.82708
13:55:44|0.82708
13:55:45|0.82708
13:55:46|0.82708
13:55:47|0.82654
13:55:48|0.82654
13:55:49|0.82654
13:55:50|0.82654
13:55:51|0.82654
13:55:52|0.82654
13:55:53|0.82654
13:55:54|0.82731
13:55:55|0.82743
13:55:56|0.82748
13:55:57|0.82717
13:55:58|0.82717
13:55:59|0.82717
13:56:00|0.82717
13:56:01|0.82717
13:56:02|0.82717
13:56:03|0.82717
13:56:04|0.82717
13:56:05|0.82717
13:56:06|0.82717
13:56:07|0.82717
13:56:08|0.82717
13:56:10|0.82717
13:56:11|0.82717
13:56:13|0.82717
13:56:14|0.82717
13:56:15|0.82717
13:56:16|0.82718
13:56:17|0.82718
13:56:18|0.82718
13:56:19|0.82706
13:56:20|0.82726
13:56:21|0.82726
13:56:22|0.82755
13:56:23|0.82775
13:56:24|0.82775
13:56:25|0.82721
13:56:26|0.82721
13:56:27|0.82721
13:56:28|0.82721
13:56:29|0.82704
13:56:30|0.82683
13:56:31|0.82704
13:56:33|0.8271
13:56:34|0.8271
13:56:35|0.8271
13:56:36|0.8271
13:56:37|0.8271
13:56:38|0.82711
13:56:39|0.82711
13:56:40|0.82755
13:56:41|0.82775
13:56:42|0.82775
13:56:43|0.82775
13:56:44|0.82775
13:56:46|0.82723
13:56:46|0.82723
13:56:47|0.82723
13:56:49|0.82763
13:56:50|0.82763
13:56:51|0.82763
13:56:52|0.82763
13:56:53|0.82763
13:56:53|0.82763
13:56:55|0.82763
13:56:55|0.82775
13:56:57|0.82775
13:56:58|0.82775
13:56:59|0.82775
13:57:00|0.82775
13:57:00|0.82775
13:57:02|0.82775
13:57:03|0.82775
13:57:04|0.82775
13:57:05|0.82776
13:57:05|0.82784
13:57:07|0.82784
13:57:08|0.82784
13:57:09|0.82775
13:57:10|0.82775
13:57:12|0.82775
13:57:14|0.82775
13:57:14|0.82776
13:57:15|0.82778
13:57:17|0.82778
13:57:19|0.82723
13:57:20|0.82704
13:57:21|0.82681
13:57:22|0.82696
13:57:23|0.82694
13:57:24|0.82697
13:57:25|0.82697
13:57:26|0.82697
13:57:27|0.82697
13:57:28|0.82677
13:57:29|0.82677
13:57:30|0.82677
13:57:31|0.82677
13:57:32|0.82677
13:57:33|0.82677
13:57:35|0.82677
13:57:36|0.82654
13:57:38|0.82654
13:57:38|0.82644
13:57:39|0.82644
13:57:41|0.82621
13:57:41|0.82621
13:57:43|0.82621
13:57:44|0.82621
13:57:44|0.82621
13:57:45|0.82621
13:57:47|0.82664
13:57:47|0.8267
13:57:49|0.82676
13:57:49|0.82676
13:57:51|0.82697
13:57:51|0.82701
13:57:52|0.82701
13:57:54|0.82701
13:57:55|0.82701
13:57:56|0.82701
13:57:57|0.82701
13:57:58|0.82701
13:57:59|0.82701
13:58:00|0.82701
13:58:01|0.82701
13:58:02|0.82701
13:58:03|0.82701
13:58:04|0.82674
13:58:06|0.82704
13:58:07|0.8272
13:58:08|0.8272
13:58:09|0.8272
13:58:10|0.8272
13:58:11|0.8272
13:58:13|0.8272
13:58:15|0.8272
13:58:15|0.8272
13:58:16|0.8272
13:58:18|0.8272
13:58:19|0.8272
13:58:20|0.8272
13:58:21|0.8272
13:58:23|0.8272
13:58:24|0.8272
13:58:25|0.8272
13:58:26|0.8272
13:58:27|0.8272
13:58:28|0.82653
13:58:29|0.82653
13:58:30|0.82653
13:58:32|0.82643
13:58:33|0.82643
13:58:33|0.82704
13:58:36|0.82691
13:58:36|0.82691
13:58:37|0.82691
13:58:38|0.82691
13:58:39|0.82754
13:58:40|0.82791
13:58:41|0.82761
13:58:42|0.82761
13:58:43|0.82705
13:58:44|0.82705
13:58:46|0.82705
13:58:46|0.82755
13:58:47|0.82755
13:58:48|0.82755
13:58:50|0.82755
13:58:50|0.82755
13:58:51|0.82806
13:58:53|0.82806
13:58:53|0.82806
13:58:54|0.82806
13:58:55|0.82844
13:58:56|0.8287
13:58:57|0.8287
13:58:59|0.8287
13:59:00|0.82858
13:59:01|0.82887
13:59:02|0.82878
13:59:03|0.82958
13:59:04|0.82911
13:59:05|0.82887
13:59:06|0.82887
13:59:07|0.82857
13:59:09|0.82851
13:59:10|0.82851
13:59:11|0.82851
13:59:12|0.82851
13:59:13|0.82832
13:59:15|0.82815
13:59:16|0.82814
13:59:17|0.82814
13:59:18|0.82814
13:59:19|0.82814
13:59:20|0.82814
13:59:22|0.82814
13:59:23|0.82814
13:59:24|0.82814
13:59:25|0.82814
13:59:26|0.82814
13:59:27|0.82814
13:59:28|0.82823
13:59:29|0.82757
13:59:31|0.82756
13:59:32|0.82774
13:59:33|0.82774
13:59:34|0.82774
13:59:35|0.82774
13:59:37|0.82774
13:59:37|0.82774
13:59:39|0.82774
13:59:40|0.82774
13:59:41|0.82774
13:59:42|0.82774
13:59:43|0.82774
13:59:43|0.82774
13:59:45|0.82774
13:59:45|0.82774
13:59:46|0.82774
13:59:48|0.82774
13:59:48|0.82774
13:59:49|0.82774
13:59:50|0.82774
13:59:51|0.82774
13:59:52|0.82774
13:59:54|0.82774
13:59:54|0.82774
13:59:55|0.82774
13:59:57|0.82774
13:59:57|0.82728
13:59:59|0.82728
13:59:59|0.82716
14:00:00|0.82716
14:00:02|0.82729
14:00:03|0.82723
14:00:04|0.82699
14:00:05|0.82674
14:00:06|0.82674
14:00:08|0.82721
14:00:10|0.82721
14:00:11|0.82721
14:00:11|0.82721
14:00:13|0.82721
14:00:14|0.82721
14:00:15|0.82721
14:00:16|0.82755
14:00:18|0.82826
14:00:19|0.82839
14:00:20|0.82839
14:00:21|0.82839
14:00:22|0.82794
14:00:23|0.82794
14:00:25|0.82794
14:00:26|0.82794
14:00:28|0.8279
14:00:29|0.82789
14:00:30|0.82755
14:00:31|0.82732
14:00:32|0.82732
14:00:33|0.82732
14:00:34|0.82732
14:00:35|0.82732
14:00:36|0.82732
14:00:37|0.82732
14:00:38|0.82704
14:00:39|0.82696
14:00:40|0.82696
14:00:42|0.82696
14:00:42|0.82696
14:00:45|0.82694
14:00:45|0.82694
14:00:46|0.8279
14:00:47|0.82805
14:00:48|0.82805
14:00:50|0.82762
14:00:51|0.82762
14:00:52|0.82762
14:00:53|0.82762
14:00:54|0.82762
14:00:55|0.82762
14:00:56|0.82762
14:00:57|0.82762
14:00:58|0.82755
14:00:59|0.82755
14:01:00|0.82755
14:01:01|0.82755
14:01:02|0.82755
14:01:03|0.82755
14:01:04|0.82755
14:01:05|0.82726
14:01:06|0.82747
14:01:07|0.82741
14:01:08|0.82746
14:01:09|0.82746
14:01:10|0.82746
14:01:11|0.82746
14:01:12|0.82746
14:01:13|0.82738
14:01:14|0.82727
14:01:15|0.8271
14:01:17|0.8271
14:01:18|0.8271
14:01:20|0.8271
14:01:21|0.8271
14:01:22|0.8271
14:01:23|0.8271
14:01:24|0.8271
14:01:25|0.8271
14:01:26|0.8271
14:01:28|0.82747
14:01:29|0.82747
14:01:31|0.82686
14:01:32|0.82686
14:01:33|0.82686
14:01:35|0.82686
14:01:36|0.82686
14:01:37|0.82685
14:01:38|0.82677
14:01:39|0.82677
14:01:40|0.82677
14:01:41|0.82671
14:01:43|0.82661
14:01:44|0.82661
14:01:45|0.82661
14:01:46|0.82662
14:01:47|0.82652
14:01:48|0.82636
14:01:49|0.8263
14:01:50|0.82624
14:01:51|0.82626
14:01:52|0.82572
14:01:53|0.82572
14:01:54|0.82572
14:01:55|0.8258
14:01:56|0.8258
14:01:57|0.8258
14:01:58|0.8258
14:01:59|0.8258
14:02:00|0.82587
14:02:01|0.82587
14:02:02|0.82587
14:02:03|0.82587
14:02:04|0.8256
14:02:05|0.8256
14:02:06|0.8256
14:02:07|0.8256
14:02:08|0.8256
14:02:09|0.82551
14:02:10|0.82551
14:02:11|0.82526
14:02:12|0.825
14:02:13|0.825
14:02:14|0.825
14:02:15|0.825
14:02:16|0.825
14:02:18|0.825
14:02:19|0.825
14:02:21|0.825
14:02:23|0.825
14:02:24|0.825
14:02:25|0.825
14:02:26|0.82489
14:02:27|0.82489
14:02:28|0.82489
14:02:30|0.82539
14:02:31|0.82539
14:02:32|0.82539
14:02:33|0.82539
14:02:34|0.82539
14:02:35|0.82539
14:02:36|0.82512
14:02:38|0.82512
14:02:38|0.82512
14:02:39|0.82512
14:02:40|0.82512
14:02:41|0.82512
14:02:42|0.82485
14:02:43|0.82506
14:02:44|0.82506
14:02:45|0.82506
14:02:46|0.82546
14:02:47|0.82546
14:02:49|0.82551
14:02:49|0.82551
14:02:51|0.82532
14:02:52|0.82532
14:02:53|0.82532
14:02:54|0.82532
14:02:55|0.82532
14:02:56|0.82532
14:02:57|0.82532
14:02:58|0.82532
14:02:59|0.82585
14:03:00|0.82585
14:03:01|0.82585
14:03:02|0.82585
14:03:03|0.82585
14:03:04|0.82529
14:03:05|0.82529
14:03:07|0.82529
14:03:07|0.82529
14:03:08|0.82529
14:03:09|0.82529
14:03:10|0.82529
14:03:11|0.82529
14:03:12|0.82551
14:03:13|0.82572
14:03:14|0.82572
14:03:15|0.82602
14:03:17|0.82624
14:03:18|0.82603
14:03:19|0.8257
14:03:21|0.8257
14:03:22|0.8257
14:03:24|0.8257
14:03:25|0.8259
14:03:27|0.82559
14:03:27|0.82559
14:03:28|0.82559
14:03:30|0.82559
14:03:31|0.82559
14:03:32|0.82543
14:03:33|0.82543
14:03:34|0.82543
14:03:35|0.82543
14:03:36|0.82543
14:03:37|0.825
14:03:38|0.825
14:03:39|0.825
14:03:40|0.825
14:03:41|0.825
14:03:42|0.82501
14:03:43|0.82501
14:03:44|0.82529
14:03:45|0.82529
14:03:46|0.82529
14:03:47|0.82549
14:03:48|0.82549
14:03:49|0.82549
14:03:50|0.82549
14:03:51|0.82549
14:03:52|0.825
14:03:54|0.82481
14:03:54|0.82481
14:03:55|0.82481
14:03:56|0.82481
14:03:57|0.82481
14:03:58|0.82481
14:04:00|0.82481
14:04:00|0.82481
14:04:01|0.82481
14:04:03|0.82481
14:04:03|0.82481
14:04:05|0.82481
14:04:05|0.82481
14:04:07|0.82481
14:04:08|0.82481
14:04:09|0.82481
14:04:10|0.82481
14:04:11|0.82529
14:04:12|0.82602
14:04:13|0.82652
14:04:14|0.82652
14:04:15|0.82652
14:04:16|0.82652
14:04:17|0.82628
14:04:18|0.8264
14:04:20|0.82622
14:04:22|0.82622
14:04:22|0.82622
14:04:23|0.82622
14:04:25|0.82622
14:04:26|0.82622
14:04:28|0.82622
14:04:29|0.82622
14:04:30|0.82622
14:04:30|0.82622
14:04:32|0.8263
14:04:32|0.8263
14:04:34|0.82678
14:04:35|0.8267
14:04:36|0.8267
14:04:38|0.8267
14:04:38|0.8267
14:04:40|0.82622
14:04:42|0.82602
14:04:42|0.82602
14:04:44|0.82602
14:04:44|0.82602
14:04:46|0.82602
14:04:47|0.82602
14:04:48|0.82602
14:04:49|0.82602
14:04:50|0.82602
14:04:51|0.82602
14:04:52|0.82603
14:04:53|0.82603
14:04:54|0.82603
14:04:55|0.82603
14:04:56|0.82621
14:04:57|0.82621
14:04:58|0.82621
14:04:59|0.82621
14:05:00|0.82621
14:05:01|0.82621
14:05:02|0.82621
14:05:03|0.82621
14:05:04|0.82621
14:05:05|0.82621
14:05:06|0.82621
14:05:07|0.82621
14:05:08|0.82653
14:05:09|0.82653
14:05:10|0.82654
14:05:11|0.82654
14:05:12|0.82731
14:05:13|0.82753
14:05:14|0.82731
14:05:16|0.82731
14:05:16|0.82713
14:05:18|0.82713
14:05:19|0.82713
14:05:20|0.82722
14:05:22|0.82722
14:05:23|0.82722
14:05:25|0.82722
14:05:26|0.82722
14:05:27|0.82722
14:05:28|0.82705
14:05:29|0.8268
14:05:30|0.8268
14:05:31|0.8268
14:05:32|0.82632
14:05:33|0.82632
14:05:35|0.82605
14:05:36|0.82605
14:05:38|0.82605
14:05:38|0.82605
14:05:39|0.826
14:05:40|0.82611
14:05:41|0.82611
14:05:42|0.82611
14:05:43|0.82611
14:05:44|0.82611
14:05:45|0.82611
14:05:46|0.82611
14:05:48|0.82611
14:05:49|0.82611
14:05:50|0.826
14:05:51|0.826
14:05:52|0.826
14:05:53|0.826
14:05:55|0.826
14:05:55|0.826
14:05:57|0.82553
14:05:57|0.82585
14:05:59|0.82553
14:05:59|0.82553
14:06:00|0.82501
14:06:01|0.82498
14:06:03|0.82498
14:06:03|0.82498
14:06:04|0.82498
14:06:06|0.82481
14:06:06|0.824
14:06:07|0.824
14:06:08|0.82437
14:06:09|0.82437
14:06:11|0.82423
14:06:11|0.82423
14:06:12|0.82423
14:06:14|0.82452
14:06:15|0.82437
14:06:16|0.82437
14:06:17|0.82372
14:06:18|0.82413
14:06:19|0.8236
14:06:20|0.8235
14:06:22|0.82325
14:06:23|0.82314
14:06:25|0.82329
14:06:26|0.82329
14:06:28|0.82364
14:06:29|0.82364
14:06:30|0.82364
14:06:31|0.8236
14:06:32|0.82328
14:06:33|0.82328
14:06:35|0.82328
14:06:36|0.82358
14:06:37|0.82335
14:06:38|0.82335
14:06:38|0.82335
14:06:40|0.82335
14:06:41|0.82328
14:06:42|0.82327
14:06:42|0.82327
14:06:44|0.82298
14:06:45|0.82298
14:06:46|0.82303
14:06:47|0.82303
14:06:48|0.82282
14:06:48|0.82333
14:06:50|0.82333
14:06:52|0.82333
14:06:52|0.82333
14:06:53|0.82333
14:06:54|0.82313
14:06:56|0.82313
14:06:56|0.82313
14:06:57|0.82313
14:06:58|0.82312
14:07:00|0.82312
14:07:01|0.82312
14:07:02|0.82312
14:07:03|0.8226
14:07:04|0.82259
14:07:05|0.82242
14:07:06|0.82242
14:07:07|0.82242
14:07:08|0.8217
14:07:09|0.82189
14:07:10|0.82109
14:07:11|0.82109
14:07:12|0.82109
14:07:13|0.82109
14:07:14|0.82109
14:07:15|0.82193
14:07:16|0.82193
14:07:17|0.82159
14:07:18|0.82231
14:07:19|0.82219
14:07:20|0.82193
14:07:22|0.82217
14:07:24|0.82268
14:07:25|0.82268
14:07:26|0.82281
14:07:27|0.82281
14:07:29|0.82306
14:07:30|0.82307
14:07:31|0.82269
14:07:32|0.82269
14:07:33|0.82269
14:07:34|0.82305
14:07:35|0.82268
14:07:37|0.82268
14:07:39|0.82268
14:07:40|0.82268
14:07:41|0.82268
14:07:42|0.82268
14:07:43|0.82268
14:07:44|0.82306
14:07:45|0.82306
14:07:46|0.82306
14:07:47|0.82306
14:07:48|0.82306
14:07:49|0.82306
14:07:50|0.8227
14:07:51|0.8228
14:07:52|0.8228
14:07:53|0.8228
14:07:54|0.8229
14:07:55|0.8229
14:07:56|0.8229
14:07:57|0.8229
14:07:58|0.8229
14:07:59|0.82291
14:08:00|0.82291
14:08:01|0.82291
14:08:02|0.82296
14:08:03|0.82308
14:08:04|0.82313
14:08:05|0.82359
14:08:06|0.82359
14:08:07|0.82359
14:08:08|0.82359
14:08:10|0.82324
14:08:11|0.82305
14:08:12|0.82325
14:08:13|0.82325
14:08:14|0.82393
14:08:15|0.82393
14:08:16|0.82393
14:08:17|0.82393
14:08:18|0.82393
14:08:19|0.82393
14:08:20|0.82393
14:08:21|0.82393
14:08:21|0.82351
14:08:22|0.82356
14:08:25|0.82356
14:08:26|0.82356
14:08:27|0.82356
14:08:28|0.82356
14:08:30|0.82356
14:08:31|0.82356
14:08:32|0.82401
14:08:33|0.8242
14:08:34|0.8242
14:08:35|0.8242
14:08:36|0.82421
14:08:37|0.82421
14:08:38|0.82421
14:08:39|0.82421
14:08:40|0.82421
14:08:41|0.82419
14:08:42|0.82419
14:08:43|0.82419
14:08:44|0.82419
14:08:45|0.82419
14:08:46|0.82419
14:08:47|0.82419
14:08:48|0.82419
14:08:49|0.82419
14:08:50|0.8246
14:08:51|0.82459
14:08:52|0.82459
14:08:53|0.82459
14:08:54|0.82459
14:08:55|0.82459
14:08:57|0.82459
14:08:58|0.82459
14:08:58|0.82459
14:09:00|0.82425
14:09:01|0.82425
14:09:02|0.82425
14:09:03|0.82425
14:09:05|0.8246
14:09:06|0.8246
14:09:06|0.8246
14:09:08|0.8246
14:09:10|0.82435
14:09:10|0.82435
14:09:11|0.82435
14:09:12|0.82435
14:09:13|0.82435
14:09:14|0.82435
14:09:15|0.82435
14:09:16|0.82435
14:09:17|0.82435
14:09:18|0.82435
14:09:19|0.82435
14:09:21|0.82458
14:09:22|0.82458
14:09:23|0.82459
14:09:25|0.82476
14:09:25|0.82476
14:09:26|0.82476
14:09:28|0.82476
14:09:28|0.82476
14:09:30|0.82476
14:09:30|0.82476
14:09:32|0.82476
14:09:33|0.82476
14:09:34|0.82476
14:09:35|0.82397
14:09:36|0.82397
14:09:37|0.82397
14:09:38|0.82397
14:09:39|0.82397
14:09:40|0.82449
14:09:41|0.82449
14:09:43|0.82449
14:09:44|0.82449
14:09:46|0.82453
14:09:46|0.82453
14:09:47|0.82453
14:09:49|0.82453
14:09:49|0.82453
14:09:50|0.82453
14:09:52|0.82453
14:09:53|0.82453
14:09:54|0.82448
14:09:55|0.82448
14:09:56|0.8243
14:09:57|0.8243
14:09:58|0.8243
14:10:00|0.82428
14:10:01|0.82428
14:10:02|0.82428
14:10:03|0.82344
14:10:03|0.82363
14:10:05|0.82369
14:10:07|0.82369
14:10:07|0.82318
14:10:08|0.82305
14:10:10|0.82305
14:10:11|0.82311
14:10:11|0.82304
14:10:12|0.82304
14:10:13|0.82304
14:10:14|0.8231
14:10:15|0.8231
14:10:16|0.8231
14:10:18|0.8231
14:10:18|0.82305
14:10:19|0.82305
14:10:20|0.82305
14:10:21|0.82305
14:10:23|0.82308
14:10:24|0.82316
14:10:25|0.82267
14:10:27|0.82252
14:10:28|0.82252
14:10:29|0.82248
14:10:31|0.82248
14:10:32|0.82248
14:10:33|0.82248
14:10:35|0.82248
14:10:35|0.82248
14:10:36|0.82248
14:10:38|0.82168
14:10:38|0.82168
14:10:39|0.82181
14:10:40|0.82228
14:10:41|0.82228
14:10:43|0.82183
14:10:43|0.82183
14:10:44|0.82183
14:10:45|0.82183
14:10:46|0.82183
14:10:47|0.82183
14:10:48|0.82183
14:10:49|0.82183
14:10:50|0.82183
14:10:51|0.82293
14:10:52|0.82293
14:10:53|0.82293
14:10:54|0.82293
14:10:55|0.82293
14:10:57|0.82316
14:10:57|0.82345
14:10:58|0.82326
14:10:59|0.82288
14:11:00|0.8225
14:11:01|0.82267
14:11:03|0.82234
14:11:03|0.82246
14:11:04|0.82246
14:11:05|0.82246
14:11:06|0.82228
14:11:08|0.82154
14:11:09|0.82154
14:11:10|0.82179
14:11:11|0.82154
14:11:12|0.82125
14:11:13|0.82125
14:11:14|0.82125
14:11:15|0.82115
14:11:16|0.82115
14:11:17|0.82087
14:11:18|0.8206
14:11:19|0.8206
14:11:20|0.8206
14:11:21|0.8206
14:11:22|0.8206
14:11:23|0.82119
14:11:24|0.82166
14:11:25|0.82166
14:11:27|0.82135
14:11:28|0.82166
14:11:29|0.82166
14:11:30|0.82166
14:11:32|0.82139
14:11:33|0.82139
14:11:34|0.82139
14:11:35|0.82139
14:11:37|0.82129
14:11:38|0.8218
14:11:39|0.8218
14:11:40|0.82194
14:11:41|0.82194
14:11:42|0.82194
14:11:43|0.82194
14:11:44|0.82194
14:11:45|0.82194
14:11:46|0.82181
14:11:47|0.82181
14:11:48|0.82169
14:11:49|0.82169
14:11:51|0.82169
14:11:52|0.82169
14:11:53|0.82169
14:11:54|0.82169
14:11:55|0.8221
14:11:56|0.82223
14:11:57|0.82223
14:11:58|0.82224
14:11:59|0.82224
14:12:00|0.82223
14:12:01|0.82222
14:12:02|0.82222
14:12:03|0.82222
14:12:04|0.82222
14:12:05|0.82189
14:12:06|0.82189
14:12:07|0.82189
14:12:08|0.82189
14:12:09|0.82172
14:12:10|0.8218
14:12:11|0.8218
14:12:12|0.82179
14:12:13|0.82143
14:12:14|0.8213
14:12:15|0.8213
14:12:16|0.8213
14:12:17|0.8213
14:12:18|0.82199
14:12:19|0.82199
14:12:20|0.82199
14:12:22|0.82199
14:12:23|0.82199
14:12:24|0.82199
14:12:25|0.82243
14:12:25|0.82243
14:12:27|0.82243
14:12:29|0.82243
14:12:30|0.82242
14:12:31|0.82235
14:12:33|0.82235
14:12:33|0.82235
14:12:35|0.82235
14:12:36|0.82235
14:12:37|0.82235
14:12:38|0.82235
14:12:40|0.82235
14:12:42|0.82235
14:12:43|0.82235
14:12:43|0.82235
14:12:45|0.82235
14:12:45|0.82235
14:12:47|0.82235
14:12:47|0.82235
14:12:49|0.82235
14:12:50|0.82235
14:12:51|0.82235
14:12:51|0.82235
14:12:53|0.82204
14:12:54|0.82169
14:12:55|0.82163
14:12:56|0.8218
14:12:56|0.8218
14:12:58|0.8218
14:12:58|0.82157
14:13:00|0.82157
14:13:01|0.82157
14:13:02|0.82137
14:13:02|0.82087
14:13:04|0.82087
14:13:05|0.82087
14:13:06|0.82101
14:13:07|0.82101
14:13:08|0.82101
14:13:09|0.82054
14:13:10|0.82065
14:13:11|0.82071
14:13:12|0.82071
14:13:13|0.82071
14:13:14|0.82084
14:13:15|0.82084
14:13:16|0.82084
14:13:17|0.82084
14:13:18|0.82084
14:13:19|0.82084
14:13:20|0.82084
14:13:21|0.82084
14:13:22|0.82084
14:13:23|0.82084
14:13:24|0.82084
14:13:25|0.82084
14:13:26|0.82084
14:13:27|0.82084
14:13:29|0.82053
14:13:30|0.82053
14:13:31|0.82056
14:13:33|0.82149
14:13:34|0.82149
14:13:35|0.82132
14:13:35|0.82126
14:13:37|0.82126
14:13:37|0.82091
14:13:39|0.82091
14:13:40|0.82077
14:13:41|0.82133
14:13:42|0.82165
14:13:43|0.82165
14:13:43|0.82165
14:13:45|0.8217
14:13:46|0.82171
14:13:47|0.82174
14:13:48|0.82174
14:13:48|0.82196
14:13:50|0.82196
14:13:51|0.82196
14:13:52|0.82196
14:13:53|0.82196
14:13:54|0.82196
14:13:55|0.82196
14:13:56|0.82196
14:13:58|0.82196
14:13:59|0.82196
14:13:59|0.82155
14:14:01|0.82128
14:14:02|0.82131
14:14:03|0.82082
14:14:04|0.82082
14:14:05|0.82082
14:14:06|0.82082
14:14:07|0.82082
14:14:08|0.82082
14:14:09|0.82082
14:14:10|0.82082
14:14:11|0.82082
14:14:12|0.82132
14:14:13|0.82132
14:14:14|0.82152
14:14:15|0.82199
14:14:16|0.82212
14:14:17|0.82194
14:14:18|0.82194
14:14:19|0.82178
14:14:20|0.82178
14:14:21|0.82178
14:14:22|0.82178
14:14:23|0.82178
14:14:24|0.82189
14:14:25|0.82189
14:14:26|0.82189
14:14:27|0.82193
14:14:28|0.82193
14:14:30|0.82193
14:14:31|0.82194
14:14:32|0.82194
14:14:33|0.82194
14:14:34|0.82194
14:14:35|0.82194
14:14:36|0.82194
14:14:37|0.82194
14:14:38|0.82194
14:14:40|0.82193
14:14:42|0.82193
14:14:43|0.82193
14:14:43|0.82193
14:14:44|0.82193
14:14:46|0.82193
14:14:47|0.82193
14:14:48|0.82193
14:14:49|0.82193
14:14:50|0.82199
14:14:51|0.82199
14:14:52|0.82199
14:14:53|0.82199
14:14:54|0.82199
14:14:55|0.82216
14:14:56|0.82216
14:14:57|0.82229
14:14:58|0.82229
14:14:59|0.82229
14:15:00|0.82229
14:15:01|0.822
14:15:02|0.82189
14:15:04|0.82189
14:15:05|0.82159
14:15:05|0.82159
14:15:07|0.82159
14:15:08|0.82159
14:15:09|0.82131
14:15:10|0.82131
14:15:11|0.82131
14:15:12|0.82131
14:15:13|0.82205
14:15:14|0.82204
14:15:15|0.8214
14:15:16|0.8214
14:15:17|0.82136
14:15:18|0.82136
14:15:19|0.82136
14:15:20|0.82077
14:15:21|0.82076
14:15:22|0.82076
14:15:23|0.82076
14:15:25|0.8196
14:15:26|0.8196
14:15:27|0.8185
14:15:28|0.81806
14:15:29|0.81883
14:15:31|0.8189
14:15:32|0.81935
14:15:34|0.81958
14:15:36|0.819
14:15:37|0.819
14:15:38|0.819
14:15:40|0.81933
14:15:40|0.81933
14:15:42|0.81989
14:15:43|0.81989
14:15:44|0.81989
14:15:45|0.82016
14:15:46|0.82018
14:15:47|0.82018
14:15:48|0.82018
14:15:50|0.82018
14:15:51|0.82018
14:15:52|0.82018
14:15:54|0.82018
14:15:54|0.81991
14:15:56|0.81991
14:15:56|0.81991
14:15:58|0.81991
14:15:59|0.81991
14:15:59|0.81991
14:16:00|0.81952
14:16:02|0.82012
14:16:03|0.82012
14:16:03|0.82012
14:16:05|0.82018
14:16:06|0.82018
14:16:07|0.82057
14:16:08|0.821
14:16:09|0.82124
14:16:10|0.82124
14:16:10|0.82124
14:16:11|0.82124
14:16:12|0.82111
14:16:13|0.82111
14:16:15|0.82111
14:16:15|0.82111
14:16:17|0.8206
14:16:17|0.8206
14:16:18|0.8201
14:16:20|0.81976
14:16:21|0.81976
14:16:22|0.81976
14:16:23|0.81932
14:16:24|0.81932
14:16:25|0.81889
14:16:26|0.81863
14:16:27|0.81844
14:16:28|0.81843
14:16:29|0.8181
14:16:30|0.81844
14:16:32|0.81846
14:16:34|0.81846
14:16:34|0.81846
14:16:36|0.81916
14:16:37|0.81916
14:16:38|0.81916
14:16:39|0.81864
14:16:40|0.81906
14:16:41|0.81906
14:16:42|0.81916
14:16:43|0.81916
14:16:45|0.81957
14:16:45|0.81943
14:16:47|0.81943
14:16:48|0.81943
14:16:49|0.81943
14:16:50|0.81898
14:16:51|0.81866
14:16:52|0.81866
14:16:52|0.8181
14:16:54|0.8181
14:16:55|0.8181
14:16:55|0.8181
14:16:57|0.81857
14:16:58|0.81857
14:16:59|0.81818
14:17:00|0.8178
14:17:00|0.81772
14:17:01|0.81772
14:17:02|0.81768
14:17:04|0.81799
14:17:05|0.81799
14:17:05|0.81866
14:17:07|0.81866
14:17:08|0.81866
14:17:08|0.81835
14:17:10|0.81888
14:17:11|0.81888
14:17:12|0.81919
14:17:13|0.81919
14:17:14|0.81931
14:17:15|0.8193
14:17:16|0.8193
14:17:17|0.81888
14:17:18|0.81888
14:17:19|0.81923
14:17:20|0.81905
14:17:21|0.81905
14:17:22|0.81866
14:17:23|0.81866
14:17:24|0.81865
14:17:25|0.81867
14:17:25|0.81867
14:17:27|0.81897
14:17:28|0.81906
14:17:29|0.81936
14:17:29|0.81936
14:17:30|0.81936
14:17:33|0.81916
14:17:33|0.81943
14:17:34|0.81965
14:17:36|0.81996
14:17:36|0.82009
14:17:37|0.82004
14:17:38|0.82004
14:17:39|0.82003
14:17:41|0.82003
14:17:42|0.82003
14:17:43|0.81979
14:17:44|0.81979
14:17:46|0.81944
14:17:47|0.81944
14:17:48|0.81944
14:17:50|0.81933
14:17:52|0.81933
14:17:53|0.81957
14:17:53|0.81957
14:17:54|0.81957
14:17:56|0.81957
14:17:56|0.81957
14:17:58|0.81957
14:17:59|0.81957
14:17:59|0.81957
14:18:00|0.81957
14:18:01|0.81957
14:18:02|0.81957
14:18:04|0.81997
14:18:06|0.81981
14:18:07|0.81945
14:18:08|0.81945
14:18:09|0.81945
14:18:10|0.81945
14:18:12|0.81958
14:18:13|0.81958
14:18:14|0.81958
14:18:15|0.81958
14:18:16|0.81958
14:18:17|0.81924
14:18:18|0.81924
14:18:19|0.81924
14:18:20|0.81924
14:18:21|0.81984
14:18:21|0.82
14:18:23|0.82
14:18:24|0.82011
14:18:25|0.82028
14:18:26|0.82039
14:18:27|0.82038
14:18:28|0.82038
14:18:29|0.82046
14:18:30|0.82048
14:18:31|0.82048
14:18:32|0.82048
14:18:34|0.82072
14:18:34|0.82059
14:18:35|0.82059
14:18:37|0.82059
14:18:39|0.82059
14:18:40|0.82059
14:18:42|0.82059
14:18:43|0.8207
14:18:44|0.8207
14:18:45|0.8207
14:18:46|0.82058
14:18:47|0.82058
14:18:49|0.82059
14:18:49|0.82059
14:18:52|0.82058
14:18:52|0.82058
14:18:53|0.82058
14:18:54|0.82058
14:18:56|0.82009
14:18:58|0.82032
14:18:59|0.82032
14:18:59|0.82032
14:19:01|0.82032
14:19:01|0.82032
14:19:02|0.82047
14:19:04|0.82047
14:19:04|0.82047
14:19:05|0.82047
14:19:07|0.82097
14:19:07|0.82098
14:19:09|0.82098
14:19:10|0.82098
14:19:11|0.82098
14:19:11|0.82098
14:19:12|0.82098
14:19:14|0.8211
14:19:15|0.82111
14:19:15|0.82062
14:19:16|0.82062
14:19:18|0.82066
14:19:18|0.82092
14:19:20|0.82092
14:19:21|0.82092
14:19:22|0.82092
14:19:23|0.82092
14:19:24|0.82098
14:19:25|0.82097
14:19:25|0.82048
14:19:26|0.8206
14:19:28|0.82115
14:19:29|0.82069
14:19:30|0.82069
14:19:31|0.82069
14:19:32|0.82069
14:19:33|0.82069
14:19:34|0.82069
14:19:35|0.82062
14:19:36|0.82062
14:19:37|0.82062
14:19:39|0.82062
14:19:40|0.82069
14:19:41|0.82069
14:19:42|0.82072
14:19:43|0.82072
14:19:44|0.82072
14:19:45|0.82072
14:19:46|0.82062
14:19:47|0.82062
14:19:48|0.82062
14:19:50|0.82062
14:19:50|0.82062
14:19:51|0.82062
14:19:53|0.82062
14:19:53|0.82062
14:19:55|0.82062
14:19:56|0.82062
14:19:57|0.82062
14:19:57|0.82062
14:19:58|0.82062
14:20:00|0.81958
14:20:00|0.81958
14:20:03|0.81931
14:20:03|0.81931
14:20:04|0.81931
14:20:05|0.81967
14:20:06|0.81967
14:20:07|0.81967
14:20:09|0.81967
14:20:10|0.81967
14:20:11|0.81967
14:20:13|0.82
14:20:13|0.82
14:20:15|0.82
14:20:16|0.82
14:20:17|0.82
14:20:18|0.82055
14:20:20|0.82055
14:20:21|0.82055
14:20:22|0.82055
14:20:23|0.82055
14:20:24|0.82055
14:20:25|0.82055
14:20:26|0.82055
14:20:27|0.82055
14:20:28|0.82055
14:20:29|0.82055
14:20:30|0.82055
14:20:31|0.82055
14:20:32|0.82055
14:20:33|0.82055
14:20:34|0.82055
14:20:35|0.82055
14:20:37|0.82055
14:20:37|0.82
14:20:40|0.82
14:20:40|0.82
14:20:41|0.82
14:20:42|0.82
14:20:44|0.82
14:20:44|0.82
14:20:46|0.81887
14:20:48|0.8188
14:20:49|0.81866
14:20:51|0.81866
14:20:52|0.81876
14:20:53|0.81865
14:20:54|0.81865
14:20:54|0.81827
14:20:55|0.8184
14:20:57|0.81827
14:20:59|0.81782
14:20:59|0.81782
14:21:01|0.8178
14:21:02|0.8178
14:21:03|0.81781
14:21:04|0.81781
14:21:05|0.8183
14:21:06|0.81829
14:21:07|0.81829
14:21:09|0.81829
14:21:10|0.81829
14:21:11|0.81829
14:21:12|0.81845
14:21:13|0.81895
14:21:14|0.81883
14:21:15|0.81883
14:21:16|0.81866
14:21:17|0.8183
14:21:18|0.8183
14:21:19|0.8183
14:21:20|0.8183
14:21:21|0.8183
14:21:22|0.81807
14:21:23|0.81807
14:21:24|0.81807
14:21:25|0.81902
14:21:26|0.81857
14:21:27|0.8185
14:21:28|0.8185
14:21:29|0.81777
14:21:30|0.81762
14:21:31|0.8175
14:21:32|0.8175
14:21:33|0.8175
14:21:34|0.81807
14:21:35|0.81807
14:21:36|0.8175
14:21:37|0.8177
14:21:38|0.8177
14:21:40|0.8175
14:21:41|0.8175
14:21:42|0.81722
14:21:43|0.81722
14:21:44|0.81722
14:21:45|0.81665
14:21:46|0.81665
14:21:47|0.81648
14:21:48|0.81582
14:21:49|0.81582
14:21:50|0.81582
14:21:51|0.81582
14:21:52|0.81732
14:21:53|0.8173
14:21:54|0.8173
14:21:55|0.8178
14:21:56|0.8178
14:21:57|0.8178
14:21:58|0.81775
14:21:59|0.81775
14:22:00|0.81775
14:22:01|0.81775
14:22:02|0.81753
14:22:03|0.81753
14:22:04|0.81753
14:22:06|0.81815
14:22:07|0.81815
14:22:08|0.81816
14:22:09|0.81816
14:22:10|0.81816
14:22:11|0.81816
14:22:12|0.81816
14:22:13|0.81875
14:22:14|0.81885
14:22:15|0.81885
14:22:16|0.81885
14:22:17|0.81885
14:22:18|0.81885
14:22:19|0.81885
14:22:20|0.81912
14:22:21|0.81871
14:22:22|0.81917
14:22:23|0.81917
14:22:24|0.81917
14:22:25|0.81917
14:22:26|0.81897
14:22:27|0.81915
14:22:28|0.81915
14:22:29|0.81915
14:22:30|0.81915
14:22:31|0.81869
14:22:32|0.81869
14:22:33|0.81869
14:22:34|0.81869
14:22:35|0.81869
14:22:36|0.81869
14:22:38|0.81869
14:22:38|0.81881
14:22:40|0.81881
14:22:41|0.81881
14:22:42|0.81935
14:22:43|0.81931
14:22:44|0.81931
14:22:45|0.81931
14:22:46|0.81931
14:22:47|0.81931
14:22:48|0.81931
14:22:50|0.81931
14:22:51|0.81931
14:22:51|0.819
14:22:53|0.81849
14:22:54|0.81849
14:22:55|0.81881
14:22:56|0.81881
14:22:57|0.81881
14:22:58|0.81881
14:22:59|0.81881
14:23:00|0.819
14:23:01|0.819
14:23:02|0.819
14:23:03|0.819
14:23:04|0.81924
14:23:05|0.81924
14:23:06|0.81924
14:23:07|0.81922
14:23:08|0.81922
14:23:09|0.81922
14:23:10|0.81922
14:23:11|0.81922
14:23:12|0.81922
14:23:13|0.81922
14:23:14|0.81922
14:23:15|0.8185
14:23:16|0.8185
14:23:17|0.81876
14:23:18|0.81865
14:23:20|0.81813
14:23:21|0.81813
14:23:22|0.81813
14:23:23|0.81813
14:23:24|0.81813
14:23:25|0.81813
14:23:26|0.81813
14:23:27|0.81813
14:23:28|0.81813
14:23:29|0.81813
14:23:30|0.81813
14:23:31|0.8185
14:23:33|0.81813
14:23:34|0.81813
14:23:34|0.81813
14:23:37|0.81813
14:23:37|0.81813
14:23:38|0.81813
14:23:39|0.81756
14:23:40|0.81756
14:23:42|0.81756
14:23:43|0.81756
14:23:44|0.81777
14:23:45|0.81777
14:23:46|0.81777
14:23:48|0.81777
14:23:49|0.81773
14:23:50|0.81773
14:23:52|0.81807
14:23:52|0.81813
14:23:54|0.81813
14:23:56|0.81813
14:23:56|0.81813
14:23:57|0.81813
14:23:58|0.81823
14:24:00|0.81743
14:24:01|0.81693
14:24:02|0.81651
14:24:03|0.81651
14:24:04|0.81651
14:24:05|0.81674
14:24:06|0.81651
14:24:07|0.81651
14:24:08|0.81625
14:24:09|0.81625
14:24:10|0.8159
14:24:11|0.81609
14:24:12|0.81609
14:24:13|0.81609
14:24:14|0.81609
14:24:15|0.81588
14:24:16|0.81588
14:24:17|0.81588
14:24:18|0.81588
14:24:19|0.81572
14:24:20|0.8153
14:24:21|0.81512
14:24:22|0.81473
14:24:23|0.81474
14:24:24|0.81486
14:24:25|0.81486
14:24:26|0.81486
14:24:27|0.81449
14:24:28|0.81449
14:24:29|0.81448
14:24:30|0.81405
14:24:31|0.81413
14:24:32|0.81413
14:24:33|0.81496
14:24:34|0.81497
14:24:35|0.81535
14:24:36|0.81535
14:24:37|0.81534
14:24:38|0.81617
14:24:40|0.81618
14:24:40|0.81649
14:24:42|0.81659
14:24:43|0.8166
14:24:44|0.8166
14:24:46|0.81661
14:24:48|0.81661
14:24:48|0.81652
14:24:49|0.81603
14:24:50|0.81559
14:24:52|0.8156
14:24:52|0.8156
14:24:54|0.8156
14:24:54|0.8156
14:24:55|0.8156
14:24:56|0.81601
14:24:57|0.81601
14:24:59|0.81545
14:25:01|0.81545
14:25:02|0.81545
14:25:03|0.81545
14:25:04|0.81538
14:25:05|0.81538
14:25:07|0.81538
14:25:08|0.81641
14:25:09|0.81648
14:25:10|0.817
14:25:11|0.81652
14:25:13|0.8175
14:25:13|0.81653
14:25:15|0.81653
14:25:16|0.81653
14:25:17|0.81727
14:25:17|0.81676
14:25:19|0.816
14:25:20|0.81599
14:25:21|0.81634
14:25:22|0.81634
14:25:24|0.81634
14:25:25|0.81634
14:25:26|0.81593
14:25:27|0.81593
14:25:28|0.81576
14:25:29|0.81556
14:25:30|0.81556
14:25:31|0.81556
14:25:31|0.81529
14:25:33|0.81529
14:25:34|0.81492
14:25:35|0.81492
14:25:36|0.81529
14:25:37|0.81529
14:25:38|0.81529
14:25:38|0.81529
14:25:41|0.8155
14:25:41|0.8155
14:25:42|0.81634
14:25:43|0.81635
14:25:45|0.81635
14:25:46|0.81621
14:25:47|0.81621
14:25:48|0.81621
14:25:49|0.81551
14:25:51|0.81566
14:25:51|0.81576
14:25:53|0.81576
14:25:54|0.81576
14:25:55|0.81576
14:25:56|0.81576
14:25:58|0.81629
14:26:00|0.81629
14:26:01|0.81629
14:26:02|0.81615
14:26:03|0.81577
14:26:03|0.81589
14:26:05|0.81589
14:26:06|0.81589
14:26:07|0.81607
14:26:08|0.81607
14:26:09|0.81607
14:26:10|0.81607
14:26:11|0.81629
14:26:12|0.81661
14:26:13|0.81688
14:26:14|0.81732
14:26:15|0.81737
14:26:16|0.81707
14:26:17|0.81707
14:26:18|0.81707
14:26:19|0.81707
14:26:20|0.81707
14:26:21|0.81707
14:26:22|0.81707
14:26:23|0.81707
14:26:24|0.81707
14:26:25|0.81753
14:26:26|0.81753
14:26:27|0.81753
14:26:28|0.81753
14:26:29|0.81753
14:26:30|0.81753
14:26:31|0.81707
14:26:32|0.81707
14:26:34|0.81738
14:26:35|0.81738
14:26:35|0.81738
14:26:37|0.81738
14:26:38|0.81738
14:26:38|0.81738
14:26:40|0.81738
14:26:41|0.81738
14:26:43|0.81738
14:26:43|0.81738
14:26:44|0.81738
14:26:46|0.81738
14:26:48|0.81709
14:26:48|0.81709
14:26:50|0.81709
14:26:50|0.81737
14:26:52|0.81686
14:26:52|0.81708
14:26:54|0.81708
14:26:55|0.81708
14:26:56|0.81708
14:26:57|0.81708
14:26:58|0.81708
14:26:59|0.81708
14:27:00|0.81739
14:27:02|0.81709
14:27:03|0.8167
14:27:04|0.81612
14:27:05|0.81605
14:27:06|0.81605
14:27:07|0.81605
14:27:09|0.81572
14:27:09|0.81572
14:27:11|0.81572
14:27:12|0.81572
14:27:12|0.81572
14:27:14|0.81572
14:27:15|0.81572
14:27:16|0.81572
14:27:17|0.81645
14:27:18|0.81645
14:27:19|0.81645
14:27:20|0.81676
14:27:21|0.81705
14:27:22|0.81705
14:27:23|0.81705
14:27:24|0.81677
14:27:26|0.81721
14:27:26|0.81721
14:27:28|0.81721
14:27:28|0.81721
14:27:29|0.81721
14:27:30|0.81727
14:27:32|0.81735
14:27:32|0.81749
14:27:34|0.81815
14:27:34|0.81786
14:27:36|0.81786
14:27:37|0.81764
14:27:37|0.81764
14:27:39|0.81764
14:27:40|0.81764
14:27:40|0.81764
14:27:41|0.81764
14:27:43|0.81806
14:27:45|0.81806
14:27:46|0.81757
14:27:47|0.81757
14:27:49|0.81757
14:27:50|0.81757
14:27:51|0.81757
14:27:52|0.818
14:27:53|0.818
14:27:55|0.818
14:27:57|0.81774
14:27:57|0.81774
14:27:59|0.81774
14:28:00|0.81774
14:28:01|0.81774
14:28:02|0.81774
14:28:03|0.8184
14:28:04|0.8184
14:28:05|0.81831
14:28:06|0.81831
14:28:08|0.81831
14:28:08|0.81831
14:28:09|0.81831
14:28:11|0.81831
14:28:12|0.81831
14:28:13|0.81921
14:28:14|0.81921
14:28:15|0.81921
14:28:17|0.81921
14:28:18|0.81921
14:28:18|0.81921
14:28:20|0.81921
14:28:21|0.81921
14:28:22|0.81921
14:28:23|0.81921
14:28:24|0.81921
14:28:24|0.81921
14:28:26|0.81921
14:28:27|0.81835
14:28:27|0.81881
14:28:28|0.81919
14:28:30|0.81934
14:28:31|0.81934
14:28:33|0.81934
14:28:33|0.81934
14:28:34|0.81934
14:28:35|0.81934
14:28:36|0.81934
14:28:37|0.81934
14:28:38|0.81934
14:28:39|0.81934
14:28:41|0.81934
14:28:41|0.81934
14:28:42|0.81934
14:28:44|0.81934
14:28:45|0.81901
14:28:47|0.81901
14:28:47|0.81901
14:28:49|0.81858
14:28:51|0.81858
14:28:52|0.81858
14:28:53|0.81858
14:28:54|0.81858
14:28:56|0.81872
14:28:57|0.8193
14:28:57|0.8193
14:28:58|0.8193
14:28:59|0.8193
14:29:00|0.8193
14:29:01|0.8193
14:29:02|0.8193
14:29:04|0.8193
14:29:06|0.8193
14:29:07|0.8193
14:29:08|0.8193
14:29:09|0.8193
14:29:10|0.8193
14:29:11|0.8185
14:29:12|0.8185
14:29:13|0.8185
14:29:14|0.8185
14:29:15|0.8185
14:29:16|0.8186
14:29:17|0.8186
14:29:18|0.8186
14:29:19|0.8186
14:29:20|0.8186
14:29:21|0.8186
14:29:22|0.8186
14:29:23|0.8186
14:29:25|0.8185
14:29:26|0.8185
14:29:27|0.8185
14:29:28|0.8185
14:29:29|0.8185
14:29:29|0.81775
14:29:31|0.81775
14:29:31|0.81775
14:29:33|0.81775
14:29:34|0.81775
14:29:35|0.81775
14:29:36|0.81775
14:29:37|0.81775
14:29:38|0.81775
14:29:39|0.81775
14:29:40|0.81775
14:29:41|0.81775
14:29:42|0.81775
14:29:43|0.81775
14:29:44|0.81775
14:29:46|0.81775
14:29:47|0.81816
14:29:48|0.81843
14:29:49|0.8185
14:29:50|0.8185
14:29:52|0.8185
14:29:54|0.8185
14:29:54|0.8185
14:29:55|0.8185
14:29:57|0.8185
14:29:58|0.81784
14:29:59|0.81784
14:30:00|0.81784
14:30:01|0.81784
14:30:02|0.81742
14:30:03|0.81742
14:30:04|0.81742
14:30:06|0.81742
14:30:07|0.81742
14:30:09|0.81742
14:30:10|0.81742
14:30:11|0.81742
14:30:12|0.81742
14:30:13|0.81742
14:30:13|0.81742
14:30:15|0.81742
14:30:16|0.81742
14:30:16|0.81742
14:30:17|0.81742
14:30:18|0.81782
14:30:19|0.81782
14:30:21|0.81782
14:30:21|0.81782
14:30:22|0.81727
14:30:23|0.81743
14:30:25|0.81743
14:30:26|0.81749
14:30:27|0.81749
14:30:27|0.81749
14:30:29|0.81749
14:30:29|0.81749
14:30:31|0.81749
14:30:32|0.81749
14:30:33|0.81749
14:30:34|0.81749
14:30:34|0.81749
14:30:35|0.81749
14:30:36|0.81758
14:30:37|0.81758
14:30:39|0.8177
14:30:39|0.81788
14:30:41|0.81795
14:30:41|0.81865
14:30:43|0.81865
14:30:43|0.81865
14:30:46|0.81918
14:30:47|0.8194
14:30:49|0.8194
14:30:50|0.8194
14:30:50|0.8194
14:30:51|0.8194
14:30:53|0.8194
14:30:53|0.8194
14:30:55|0.8194
14:30:57|0.8194
14:30:58|0.8194
14:30:59|0.8194
14:31:00|0.8194
14:31:00|0.81959
14:31:02|0.81976
14:31:03|0.81976
14:31:04|0.81971
14:31:05|0.81971
14:31:06|0.81971
14:31:07|0.81971
14:31:09|0.81987
14:31:10|0.82
14:31:11|0.82
14:31:12|0.82
14:31:13|0.82
14:31:15|0.82
14:31:16|0.82
14:31:17|0.82
14:31:18|0.82
14:31:19|0.82
14:31:20|0.82
14:31:21|0.82
14:31:22|0.82
14:31:23|0.82
14:31:24|0.82
14:31:25|0.82
14:31:26|0.82
14:31:27|0.82
14:31:28|0.82
14:31:29|0.82
14:31:30|0.82017
14:31:31|0.82017
14:31:32|0.82017
14:31:33|0.82017
14:31:35|0.82017
14:31:36|0.82017
14:31:36|0.82056
14:31:37|0.82088
14:31:39|0.821
14:31:40|0.82133
14:31:41|0.82174
14:31:42|0.82174
14:31:42|0.82174
14:31:44|0.82174
14:31:45|0.82174
14:31:46|0.82174
14:31:48|0.82174
14:31:50|0.82174
14:31:50|0.82055
14:31:52|0.82196
14:31:53|0.82022
14:31:54|0.81999
14:31:55|0.81999
14:31:56|0.81999
14:31:57|0.81999
14:31:59|0.81999
14:31:59|0.81999
14:32:00|0.81999
14:32:02|0.81999
14:32:02|0.81999
14:32:04|0.82008
14:32:05|0.82067
14:32:06|0.82067
14:32:07|0.82067
14:32:08|0.82067
14:32:09|0.82067
14:32:10|0.81955
14:32:11|0.82
14:32:12|0.81999
14:32:12|0.81987
14:32:13|0.81987
14:32:15|0.81977
14:32:16|0.81977
14:32:17|0.81977
14:32:18|0.82045
14:32:20|0.8196
14:32:21|0.8196
14:32:22|0.8196
14:32:23|0.8192
14:32:24|0.8192
14:32:25|0.8192
14:32:26|0.8192
14:32:27|0.8192
14:32:27|0.8192
14:32:29|0.819
14:32:30|0.819
14:32:31|0.819
14:32:32|0.819
14:32:33|0.819
14:32:34|0.819
14:32:35|0.819
14:32:35|0.819
14:32:37|0.819
14:32:39|0.81971
14:32:40|0.81971
14:32:40|0.81971
14:32:42|0.81971
14:32:43|0.81971
14:32:44|0.81971
14:32:44|0.81971
14:32:45|0.81971
14:32:47|0.81971
14:32:48|0.81971
14:32:49|0.81971
14:32:50|0.81971
14:32:51|0.81971
14:32:53|0.81971
14:32:55|0.81971
14:32:55|0.81971
14:32:56|0.81971
14:32:58|0.81901
14:32:59|0.81901
14:33:00|0.81901
14:33:02|0.81901
14:33:03|0.819
14:33:04|0.81866
14:33:05|0.81849
14:33:06|0.81849
14:33:07|0.81849
14:33:09|0.81835
14:33:09|0.81835
14:33:11|0.8185
14:33:12|0.8185
14:33:14|0.8185
14:33:14|0.81779
14:33:15|0.81779
14:33:16|0.81779
14:33:18|0.81779
14:33:19|0.81825
14:33:19|0.81825
14:33:21|0.81825
14:33:21|0.81825
14:33:22|0.81825
14:33:24|0.81825
14:33:25|0.81825
14:33:26|0.81758
14:33:26|0.81749
14:33:28|0.81749
14:33:28|0.81739
14:33:30|0.81697
14:33:30|0.8169
14:33:32|0.8169
14:33:33|0.8169
14:33:33|0.8169
14:33:34|0.8165
14:33:36|0.81683
14:33:37|0.81683
14:33:38|0.81683
14:33:39|0.81683
14:33:39|0.81683
14:33:40|0.81638
14:33:42|0.81638
14:33:42|0.81638
14:33:43|0.81645
14:33:44|0.81645
14:33:45|0.81645
14:33:47|0.81645
14:33:48|0.81624
14:33:49|0.81624
14:33:51|0.81624
14:33:52|0.81653
14:33:54|0.81653
14:33:55|0.81653
14:33:56|0.81653
14:33:57|0.81639
14:33:58|0.81639
14:33:59|0.81639
14:34:00|0.81647
14:34:01|0.81647
14:34:03|0.81685
14:34:04|0.81685
14:34:05|0.81685
14:34:06|0.81685
14:34:07|0.81685
14:34:08|0.81744
14:34:09|0.81744
14:34:10|0.81717
14:34:11|0.81717
14:34:12|0.81717
14:34:13|0.81717
14:34:14|0.81717
14:34:15|0.81717
14:34:16|0.81701
14:34:17|0.81701
14:34:18|0.81701
14:34:20|0.81701
14:34:21|0.81653
14:34:22|0.81653
14:34:23|0.81653
14:34:24|0.81653
14:34:25|0.81653
14:34:26|0.81653
14:34:27|0.81653
14:34:28|0.81653
14:34:29|0.81653
14:34:30|0.81653
14:34:31|0.81653
14:34:32|0.81705
14:34:34|0.81705
14:34:34|0.81705
14:34:35|0.81675
14:34:36|0.81675
14:34:37|0.81684
14:34:39|0.81684
14:34:39|0.81653
14:34:40|0.81653
14:34:42|0.81653
14:34:43|0.81636
14:34:44|0.81636
14:34:45|0.81636
14:34:46|0.81636
14:34:47|0.81636
14:34:48|0.81604
14:34:50|0.816
14:34:50|0.816
14:34:51|0.816
14:34:53|0.81573
14:34:54|0.81534
14:34:55|0.81534
14:34:56|0.81534
14:34:57|0.81534
14:34:59|0.81534
14:35:00|0.81591
14:35:01|0.81591
14:35:02|0.81591
14:35:03|0.81591
14:35:05|0.81591
14:35:06|0.81587
14:35:08|0.81604
14:35:09|0.8163
14:35:10|0.8163
14:35:11|0.8163
14:35:12|0.8163
14:35:13|0.81577
14:35:14|0.81577
14:35:15|0.81577
14:35:16|0.81577
14:35:17|0.81577
14:35:18|0.81577
14:35:19|0.81577
14:35:20|0.81577
14:35:21|0.81577
14:35:22|0.81577
14:35:24|0.81577
14:35:25|0.81577
14:35:26|0.81532
14:35:28|0.81579
14:35:28|0.81577
14:35:29|0.81577
14:35:30|0.81577
14:35:31|0.81577
14:35:32|0.81615
14:35:33|0.81615
14:35:34|0.81557
14:35:36|0.81557
14:35:36|0.81579
14:35:37|0.81579
14:35:38|0.81579
14:35:40|0.81579
14:35:41|0.81579
14:35:42|0.81579
14:35:43|0.81579
14:35:44|0.81579
14:35:45|0.81579
14:35:46|0.81579
14:35:47|0.8167
14:35:48|0.81577
14:35:49|0.81577
14:35:51|0.81577
14:35:53|0.81577
14:35:53|0.81577
14:35:54|0.81577
14:35:55|0.81577
14:35:56|0.81577
14:35:57|0.81577
14:35:59|0.81662
14:36:00|0.81662
14:36:01|0.81662
14:36:02|0.81662
14:36:04|0.81671
14:36:05|0.81671
14:36:06|0.81671
14:36:08|0.81671
14:36:10|0.81671
14:36:11|0.81671
14:36:11|0.81671
14:36:13|0.81671
14:36:14|0.81671
14:36:15|0.81671
14:36:16|0.81671
14:36:17|0.81671
14:36:18|0.81671
14:36:19|0.81671
14:36:20|0.81671
14:36:21|0.8156
14:36:22|0.81516
14:36:24|0.81516
14:36:25|0.81516
14:36:25|0.81516
14:36:26|0.81486
14:36:28|0.81404
14:36:29|0.81378
14:36:30|0.81404
14:36:31|0.81354
14:36:32|0.81339
14:36:33|0.8138
14:36:35|0.8136
14:36:36|0.8136
14:36:37|0.81343
14:36:38|0.81409
14:36:39|0.81392
14:36:40|0.81375
14:36:41|0.81375
14:36:42|0.81375
14:36:43|0.81375
14:36:44|0.81375
14:36:45|0.81357
14:36:46|0.81357
14:36:47|0.81357
14:36:48|0.81357
14:36:49|0.81357
14:36:50|0.81321
14:36:52|0.81319
14:36:53|0.81319
14:36:55|0.813
14:36:55|0.81299
14:36:57|0.81279
14:36:59|0.81264
14:37:00|0.81282
14:37:01|0.81153
14:37:03|0.81264
14:37:04|0.81192
14:37:05|0.81192
14:37:06|0.81192
14:37:07|0.81155
14:37:08|0.81264
14:37:09|0.81264
14:37:10|0.81265
14:37:11|0.8129
14:37:12|0.81322
14:37:13|0.81322
14:37:15|0.81203
14:37:17|0.81318
14:37:17|0.81318
14:37:18|0.81234
14:37:19|0.812
14:37:20|0.812
14:37:21|0.812
14:37:22|0.812
14:37:23|0.812
14:37:24|0.812
14:37:26|0.812
14:37:27|0.812
14:37:27|0.812
14:37:28|0.812
14:37:29|0.812
14:37:30|0.81183
14:37:31|0.81183
14:37:32|0.81183
14:37:33|0.81158
14:37:34|0.81158
14:37:35|0.81158
14:37:37|0.81158
14:37:38|0.81158
14:37:39|0.81158
14:37:40|0.81183
14:37:41|0.81199
14:37:42|0.812
14:37:43|0.81199
14:37:44|0.81199
14:37:46|0.81199
14:37:47|0.81199
14:37:47|0.81199
14:37:48|0.81199
14:37:49|0.81171
14:37:51|0.81171
14:37:52|0.81171
14:37:53|0.812
14:37:54|0.812
14:37:55|0.812
14:37:56|0.812
14:37:57|0.812
14:37:58|0.812
14:38:00|0.812
14:38:00|0.812
14:38:03|0.81264
14:38:04|0.81275
14:38:05|0.81275
14:38:06|0.81346
14:38:07|0.81346
14:38:09|0.81352
14:38:10|0.81352
14:38:11|0.81352
14:38:12|0.81352
14:38:13|0.81375
14:38:14|0.81393
14:38:16|0.81393
14:38:16|0.81393
14:38:17|0.81393
14:38:18|0.81392
14:38:19|0.8143
14:38:21|0.81422
14:38:22|0.81422
14:38:23|0.8143
14:38:24|0.8143
14:38:25|0.8143
14:38:26|0.81367
14:38:27|0.81367
14:38:29|0.81367
14:38:30|0.81367
14:38:31|0.81313
14:38:31|0.81281
14:38:33|0.81224
14:38:33|0.81224
14:38:35|0.81192
14:38:35|0.81192
14:38:37|0.81171
14:38:37|0.81175
14:38:39|0.81175
14:38:40|0.81202
14:38:41|0.81213
14:38:42|0.81213
14:38:43|0.81213
14:38:44|0.81179
14:38:44|0.81179
14:38:46|0.81159
14:38:46|0.81159
14:38:48|0.81159
14:38:48|0.81159
14:38:49|0.81159
14:38:50|0.81158
14:38:51|0.8117
14:38:53|0.8117
14:38:54|0.81158
14:38:55|0.81084
14:38:56|0.81084
14:38:57|0.8108
14:38:58|0.8108
14:39:00|0.8108
14:39:02|0.81167
14:39:02|0.81214
14:39:03|0.8125
14:39:05|0.81295
14:39:07|0.81355
14:39:08|0.81355
14:39:09|0.81355
14:39:10|0.81355
14:39:11|0.81355
14:39:12|0.81313
14:39:13|0.81313
14:39:14|0.81355
14:39:15|0.81355
14:39:16|0.81355
14:39:17|0.81355
14:39:18|0.81355
14:39:19|0.81326
14:39:20|0.81326
14:39:21|0.81335
14:39:22|0.8136
14:39:23|0.8136
14:39:24|0.8136
14:39:25|0.8136
14:39:26|0.8136
14:39:27|0.8136
14:39:28|0.8136
14:39:30|0.81306
14:39:31|0.81306
14:39:32|0.81306
14:39:33|0.81306
14:39:34|0.81306
14:39:35|0.81306
14:39:36|0.81331
14:39:37|0.81331
14:39:38|0.81331
14:39:39|0.81331
14:39:40|0.81331
14:39:41|0.81331
14:39:42|0.81331
14:39:43|0.81331
14:39:44|0.81331
14:39:45|0.81331
14:39:46|0.81331
14:39:47|0.81331
14:39:48|0.81352
14:39:49|0.81352
14:39:50|0.81352
14:39:51|0.81352
14:39:52|0.81352
14:39:53|0.81352
14:39:54|0.81352
14:39:55|0.81352
14:39:57|0.81352
14:39:58|0.81352
14:39:59|0.81352
14:40:00|0.81253
14:40:01|0.81243
14:40:02|0.81243
14:40:03|0.81243
14:40:04|0.81243
14:40:05|0.81243
14:40:06|0.81243
14:40:07|0.81243
14:40:08|0.81243
14:40:09|0.81243
14:40:10|0.81243
14:40:11|0.81243
14:40:12|0.81243
14:40:13|0.81243
14:40:14|0.81243
14:40:15|0.81243
14:40:16|0.81331
14:40:17|0.81331
14:40:18|0.81331
14:40:19|0.81331
14:40:21|0.81314
14:40:22|0.81328
14:40:23|0.81328
14:40:24|0.81328
14:40:25|0.81328
14:40:27|0.81372
14:40:27|0.81372
14:40:29|0.81411
14:40:30|0.81411
14:40:31|0.8135
14:40:31|0.81359
14:40:32|0.81368
14:40:34|0.81368
14:40:35|0.8138
14:40:35|0.81331
14:40:37|0.81331
14:40:37|0.81398
14:40:38|0.81398
14:40:39|0.81376
14:40:41|0.81376
14:40:42|0.81376
14:40:43|0.81376
14:40:44|0.81376
14:40:45|0.81376
14:40:46|0.81376
14:40:46|0.81376
14:40:48|0.81376
14:40:48|0.81422
14:40:49|0.81422
14:40:51|0.81428
14:40:52|0.81437
14:40:52|0.81437
14:40:54|0.81465
14:40:55|0.81476
14:40:57|0.81456
14:40:58|0.81456
14:40:59|0.81456
14:41:01|0.81456
14:41:03|0.81456
14:41:03|0.81472
14:41:04|0.81472
14:41:05|0.81472
14:41:06|0.81472
14:41:08|0.81472
14:41:09|0.81472
14:41:10|0.81276
14:41:11|0.81199
14:41:12|0.81251
14:41:13|0.81251
14:41:14|0.81251
14:41:15|0.81251
14:41:16|0.81282
14:41:17|0.81282
14:41:18|0.81282
14:41:19|0.81282
14:41:20|0.8132
14:41:21|0.8132
14:41:23|0.8132
14:41:23|0.81321
14:41:24|0.81351
14:41:26|0.81334
14:41:27|0.81334
14:41:27|0.81334
14:41:28|0.81334
14:41:30|0.81334
14:41:30|0.81334
14:41:32|0.81334
14:41:32|0.81334
14:41:33|0.81334
14:41:34|0.81334
14:41:36|0.81334
14:41:36|0.81334
14:41:37|0.81334
14:41:39|0.81334
14:41:39|0.81334
14:41:40|0.81334
14:41:42|0.81334
14:41:43|0.81334
14:41:44|0.81334
14:41:44|0.81334
14:41:45|0.81334
14:41:47|0.81237
14:41:47|0.81237
14:41:49|0.81237
14:41:50|0.81237
14:41:51|0.81237
14:41:52|0.81293
14:41:53|0.81342
14:41:54|0.81354
14:41:55|0.81369
14:41:57|0.81369
14:41:58|0.81369
14:41:59|0.81369
14:42:00|0.81369
14:42:02|0.81369
14:42:04|0.81369
14:42:05|0.81369
14:42:06|0.81369
14:42:08|0.81293
14:42:09|0.81293
14:42:09|0.81293
14:42:11|0.81293
14:42:12|0.81293
14:42:14|0.81252
14:42:14|0.81252
14:42:15|0.81188
14:42:17|0.81188
14:42:17|0.81188
14:42:18|0.81188
14:42:19|0.81188
14:42:20|0.81188
14:42:21|0.81188
14:42:22|0.81152
14:42:23|0.81153
14:42:24|0.81156
14:42:25|0.81156
14:42:27|0.81156
14:42:28|0.81156
14:42:28|0.81122
14:42:30|0.81122
14:42:31|0.81122
14:42:31|0.81076
14:42:32|0.81028
14:42:34|0.81006
14:42:34|0.80992
14:42:35|0.80959
14:42:36|0.80971
14:42:37|0.80971
14:42:39|0.80971
14:42:39|0.8096
14:42:41|0.81028
14:42:42|0.81027
14:42:43|0.80978
14:42:44|0.81028
14:42:45|0.80992
14:42:46|0.80958
14:42:47|0.80975
14:42:48|0.80975
14:42:49|0.80975
14:42:50|0.81025
14:42:51|0.81025
14:42:52|0.81025
14:42:53|0.81034
14:42:54|0.81034
14:42:55|0.81034
14:42:57|0.81034
14:42:58|0.81034
14:42:59|0.80979
14:43:00|0.80975
14:43:02|0.80975
14:43:04|0.80946
14:43:05|0.80934
14:43:07|0.80924
14:43:08|0.80924
14:43:09|0.80924
14:43:10|0.80924
14:43:10|0.80924
14:43:12|0.80924
14:43:13|0.80975
14:43:14|0.81011
14:43:15|0.81011
14:43:17|0.81011
14:43:17|0.81011
14:43:19|0.81011
14:43:20|0.81011
14:43:21|0.8096
14:43:22|0.8096
14:43:24|0.8096
14:43:25|0.8096
14:43:26|0.8096
14:43:27|0.8096
14:43:28|0.8096
14:43:29|0.81026
14:43:29|0.81015
14:43:31|0.81015
14:43:32|0.81015
14:43:33|0.81015
14:43:34|0.81015
14:43:34|0.80975
14:43:35|0.80975
14:43:37|0.80975
14:43:37|0.80976
14:43:40|0.80973
14:43:40|0.80971
14:43:41|0.80971
14:43:42|0.80971
14:43:43|0.80969
14:43:44|0.8093
14:43:45|0.8093
14:43:46|0.8093
14:43:47|0.80934
14:43:48|0.80934
14:43:49|0.80934
14:43:51|0.80934
14:43:52|0.80934
14:43:53|0.80934
14:43:54|0.80917
14:43:55|0.80917
14:43:56|0.80953
14:43:58|0.80846
14:43:59|0.80745
14:44:01|0.80397
14:44:02|0.80352
14:44:03|0.80333
14:44:04|0.8
14:44:05|0.79997
14:44:06|0.79924
14:44:07|0.79847
14:44:08|0.80222
14:44:09|0.80526
14:44:10|0.80734
14:44:12|0.80832
14:44:13|0.80734
14:44:14|0.80656
14:44:15|0.8068
14:44:16|0.80735
14:44:17|0.80736
14:44:18|0.80757
14:44:19|0.80555
14:44:20|0.80513
14:44:21|0.8031
14:44:22|0.80295
14:44:23|0.80275
14:44:25|0.80497
14:44:26|0.8054
14:44:26|0.80514
14:44:27|0.80448
14:44:29|0.80492
14:44:30|0.80544
14:44:31|0.80639
14:44:32|0.80714
14:44:32|0.80725
14:44:34|0.80725
14:44:34|0.8079
14:44:35|0.80773
14:44:37|0.80773
14:44:38|0.80773
14:44:38|0.80682
14:44:40|0.80649
14:44:41|0.80581
14:44:42|0.80622
14:44:43|0.80712
14:44:44|0.80749
14:44:44|0.80742
14:44:45|0.80742
14:44:46|0.80774
14:44:48|0.80775
14:44:48|0.80724
14:44:50|0.80776
14:44:50|0.80776
14:44:51|0.80807
14:44:52|0.80815
14:44:53|0.80815
14:44:54|0.80808
14:44:55|0.80808
14:44:57|0.8075
14:44:58|0.8075
14:44:59|0.8068
14:45:01|0.80671
14:45:02|0.80603
14:45:03|0.805
14:45:04|0.80492
14:45:06|0.80508
14:45:07|0.80489
14:45:08|0.80508
14:45:08|0.80445
14:45:10|0.80408
14:45:11|0.80426
14:45:12|0.80439
14:45:13|0.80601
14:45:14|0.80638
14:45:15|0.80691
14:45:16|0.80638
14:45:17|0.80638
14:45:18|0.80638
14:45:19|0.80653
14:45:20|0.80681
14:45:21|0.80742
14:45:22|0.80742
14:45:23|0.80742
14:45:24|0.80742
14:45:25|0.80742
14:45:26|0.80742
14:45:27|0.80777
14:45:28|0.80777
14:45:29|0.80762
14:45:30|0.80762
14:45:31|0.80762
14:45:32|0.80762
14:45:33|0.80839
14:45:34|0.80867
14:45:35|0.80973
14:45:36|0.81031
14:45:37|0.80966
14:45:38|0.80966
14:45:39|0.80966
14:45:40|0.81018
14:45:41|0.81138
14:45:42|0.81138
14:45:43|0.81017
14:45:44|0.81012
14:45:45|0.81012
14:45:46|0.81012
14:45:47|0.81012
14:45:48|0.81014
14:45:49|0.81014
14:45:50|0.81047
14:45:51|0.81037
14:45:52|0.81027
14:45:53|0.81026
14:45:54|0.81026
14:45:55|0.8106
14:45:56|0.8106
14:45:57|0.8106
14:45:59|0.8106
14:46:00|0.8106
14:46:01|0.80818
14:46:03|0.80988
14:46:04|0.80988
14:46:06|0.80985
14:46:06|0.80985
14:46:09|0.8104
14:46:10|0.8104
14:46:10|0.81147
14:46:11|0.81181
14:46:12|0.81185
14:46:13|0.81188
14:46:15|0.81188
14:46:16|0.81112
14:46:17|0.8111
14:46:18|0.81158
14:46:19|0.81198
14:46:20|0.81218
14:46:21|0.81239
14:46:22|0.81238
14:46:23|0.81238
14:46:24|0.81135
14:46:25|0.81183
14:46:26|0.81183
14:46:27|0.81198
14:46:28|0.81183
14:46:29|0.81186
14:46:30|0.81196
14:46:31|0.81181
14:46:32|0.81181
14:46:33|0.81181
14:46:34|0.81181
14:46:35|0.81225
14:46:36|0.81392
14:46:37|0.81407
14:46:38|0.81425
14:46:39|0.81436
14:46:40|0.81276
14:46:41|0.81257
14:46:42|0.81257
14:46:43|0.81317
14:46:44|0.81317
14:46:45|0.81286
14:46:46|0.81286
14:46:47|0.81199
14:46:48|0.81205
14:46:49|0.81256
14:46:50|0.81256
14:46:51|0.81256
14:46:52|0.81256
14:46:53|0.81256
14:46:54|0.81256
14:46:55|0.81256
14:46:56|0.81218
14:46:57|0.81227
14:46:58|0.81256
14:46:59|0.81256
14:47:00|0.81256
14:47:02|0.81256
14:47:04|0.81256
14:47:04|0.81281
14:47:05|0.81281
14:47:07|0.81351
14:47:08|0.81351
14:47:09|0.81351
14:47:11|0.81339
14:47:12|0.81339
14:47:13|0.81338
14:47:14|0.81338
14:47:15|0.81382
14:47:16|0.81382
14:47:17|0.81352
14:47:18|0.81342
14:47:19|0.81342
14:47:21|0.81266
14:47:22|0.81291
14:47:24|0.81291
14:47:24|0.81303
14:47:25|0.81304
14:47:26|0.81315
14:47:27|0.81315
14:47:28|0.81317
14:47:29|0.81317
14:47:30|0.81317
14:47:31|0.81322
14:47:32|0.81301
14:47:33|0.81301
14:47:34|0.81301
14:47:35|0.81301
14:47:36|0.81301
14:47:37|0.81301
14:47:38|0.81301
14:47:39|0.81301
14:47:40|0.81301
14:47:41|0.81353
14:47:42|0.81353
14:47:43|0.81353
14:47:44|0.81353
14:47:45|0.81353
14:47:46|0.81353
14:47:47|0.81382
14:47:49|0.81382
14:47:49|0.81382
14:47:51|0.81427
14:47:52|0.81571
14:47:53|0.81494
14:47:54|0.81444
14:47:55|0.81388
14:47:56|0.81384
14:47:57|0.81384
14:47:58|0.8139
14:47:59|0.81385
14:48:00|0.81385
14:48:01|0.81375
14:48:02|0.81372
14:48:03|0.81372
14:48:05|0.81405
14:48:06|0.81405
14:48:07|0.81405
14:48:09|0.81381
14:48:11|0.81381
14:48:12|0.81415
14:48:13|0.81415
14:48:14|0.81427
14:48:15|0.81456
14:48:16|0.81428
14:48:17|0.81428
14:48:18|0.81428
14:48:19|0.81428
14:48:20|0.81439
14:48:21|0.81439
14:48:22|0.81459
14:48:23|0.81459
14:48:24|0.8149
14:48:25|0.81543
14:48:27|0.815
14:48:27|0.81545
14:48:28|0.81602
14:48:29|0.81624
14:48:31|0.81702
14:48:32|0.81729
14:48:32|0.81771
14:48:34|0.8177
14:48:34|0.81718
14:48:35|0.8166
14:48:37|0.81586
14:48:38|0.81529
14:48:38|0.81631
14:48:40|0.81631
14:48:41|0.81642
14:48:41|0.81653
14:48:42|0.81653
14:48:43|0.81645
14:48:45|0.81582
14:48:45|0.81582
14:48:46|0.81563
14:48:47|0.81563
14:48:48|0.81563
14:48:50|0.81491
14:48:50|0.81467
14:48:52|0.81467
14:48:53|0.81467
14:48:53|0.81467
14:48:54|0.81431
14:48:56|0.81431
14:48:57|0.81431
14:48:58|0.81431
14:48:58|0.81431
14:49:00|0.81431
14:49:01|0.81445
14:49:02|0.81445
14:49:04|0.81445
14:49:05|0.81487
14:49:07|0.81527
14:49:09|0.81527
14:49:10|0.81527
14:49:12|0.81569
14:49:13|0.81569
14:49:14|0.81609
14:49:14|0.81609
14:49:17|0.81609
14:49:17|0.81609
14:49:18|0.81609
14:49:19|0.81609
14:49:20|0.81609
14:49:21|0.81609
14:49:23|0.8158
14:49:25|0.8158
14:49:25|0.8158
14:49:26|0.815
14:49:28|0.81515
14:49:29|0.81515
14:49:30|0.81515
14:49:31|0.81515
14:49:33|0.81611
14:49:33|0.81611
14:49:35|0.81557
14:49:36|0.8156
14:49:37|0.8156
14:49:38|0.8156
14:49:39|0.8156
14:49:40|0.8156
14:49:41|0.8156
14:49:42|0.8156
14:49:42|0.8156
14:49:45|0.81583
14:49:45|0.81583
14:49:46|0.81529
14:49:47|0.81529
14:49:48|0.81529
14:49:49|0.81529
14:49:50|0.81529
14:49:51|0.81529
14:49:52|0.81612
14:49:53|0.81645
14:49:54|0.81669
14:49:55|0.81669
14:49:56|0.81669
14:49:57|0.81549
14:49:58|0.8153
14:49:59|0.81583
14:50:01|0.81489
14:50:01|0.81468
14:50:03|0.8153
14:50:05|0.8153
14:50:06|0.815
14:50:08|0.81507
14:50:09|0.81556
14:50:11|0.81556
14:50:13|0.81556
14:50:13|0.81556
14:50:14|0.81563
14:50:15|0.81563
14:50:16|0.81563
14:50:17|0.81563
14:50:18|0.81563
14:50:19|0.81563
14:50:20|0.81563
14:50:21|0.81563
14:50:22|0.81533
14:50:23|0.81533
14:50:24|0.81515
14:50:25|0.81515
14:50:27|0.81515
14:50:28|0.81515
14:50:29|0.8151
14:50:30|0.8151
14:50:31|0.8151
14:50:32|0.8151
14:50:33|0.8151
14:50:34|0.8151
14:50:35|0.8151
14:50:36|0.8151
14:50:37|0.81451
14:50:38|0.81451
14:50:39|0.81424
14:50:40|0.81424
14:50:41|0.8146
14:50:42|0.81433
14:50:43|0.81433
14:50:44|0.81433
14:50:45|0.81402
14:50:46|0.81382
14:50:47|0.81382
14:50:48|0.81382
14:50:49|0.813
14:50:50|0.813
14:50:51|0.81344
14:50:52|0.81344
14:50:53|0.81382
14:50:54|0.8139
14:50:55|0.81346
14:50:56|0.81346
14:50:57|0.81346
14:50:58|0.81346
14:50:59|0.81346
14:51:00|0.81346
14:51:01|0.81313
14:51:02|0.81313
14:51:03|0.81313
14:51:04|0.81343
14:51:06|0.81276
14:51:07|0.81255
14:51:08|0.81255
14:51:10|0.81293
14:51:11|0.81293
14:51:13|0.81293
14:51:13|0.81293
14:51:14|0.81358
14:51:15|0.81358
14:51:16|0.81358
14:51:17|0.81358
14:51:19|0.81358
14:51:20|0.81405
14:51:21|0.81431
14:51:22|0.81398
14:51:23|0.81398
14:51:24|0.81337
14:51:25|0.81337
14:51:26|0.81304
14:51:28|0.81304
14:51:29|0.81304
14:51:30|0.81304
14:51:31|0.8136
14:51:32|0.8136
14:51:33|0.81359
14:51:34|0.81359
14:51:35|0.8137
14:51:36|0.81331
14:51:36|0.81331
14:51:38|0.81331
14:51:39|0.81331
14:51:40|0.81331
14:51:40|0.81331
14:51:42|0.81436
14:51:43|0.81436
14:51:44|0.81461
14:51:46|0.81458
14:51:47|0.81458
14:51:48|0.81461
14:51:49|0.81468
14:51:50|0.81472
14:51:51|0.81472
14:51:52|0.81363
14:51:53|0.81363
14:51:54|0.81363
14:51:55|0.81363
14:51:56|0.81317
14:51:57|0.81317
14:51:58|0.81298
14:51:59|0.81298
14:52:00|0.81298
14:52:01|0.81296
14:52:02|0.81296
14:52:03|0.81296
14:52:04|0.81296
14:52:06|0.81276
14:52:07|0.81276
14:52:09|0.81258
14:52:10|0.81258
14:52:10|0.81284
14:52:11|0.81402
14:52:13|0.81402
14:52:14|0.81404
14:52:15|0.81405
14:52:16|0.81362
14:52:17|0.81362
14:52:18|0.81362
14:52:19|0.81362
14:52:20|0.81374
14:52:21|0.81374
14:52:22|0.81374
14:52:23|0.81293
14:52:24|0.81276
14:52:25|0.81294
14:52:25|0.81325
14:52:27|0.81301
14:52:27|0.81301
14:52:28|0.81277
14:52:30|0.81364
14:52:31|0.81417
14:52:32|0.81404
14:52:33|0.81429
14:52:33|0.81429
14:52:35|0.81409
14:52:36|0.81378
14:52:37|0.81378
14:52:37|0.81378
14:52:39|0.81301
14:52:40|0.81301
14:52:40|0.81301
14:52:42|0.81301
14:52:43|0.81388
14:52:43|0.81402
14:52:44|0.81402
14:52:46|0.81401
14:52:47|0.8143
14:52:48|0.81449
14:52:48|0.81427
14:52:50|0.81427
14:52:51|0.81427
14:52:52|0.81344
14:52:53|0.81344
14:52:53|0.81355
14:52:54|0.81355
14:52:56|0.81355
14:52:57|0.81355
14:52:58|0.81345
14:52:58|0.81345
14:53:00|0.81345
14:53:01|0.81318
14:53:02|0.81261
14:53:03|0.81261
14:53:03|0.81261
14:53:05|0.81261
14:53:06|0.81235
14:53:08|0.81235
14:53:10|0.81235
14:53:11|0.81222
14:53:12|0.8114
14:53:13|0.81136
14:53:14|0.81152
14:53:15|0.81152
14:53:17|0.81061
14:53:18|0.81061
14:53:19|0.81061
14:53:19|0.81116
14:53:21|0.81116
14:53:22|0.81116
14:53:23|0.81185
14:53:24|0.81185
14:53:25|0.81185
14:53:26|0.81219
14:53:28|0.81219
14:53:29|0.81189
14:53:30|0.81155
14:53:31|0.81155
14:53:32|0.81155
14:53:33|0.81133
14:53:34|0.81099
14:53:35|0.81063
14:53:36|0.81002
14:53:37|0.81001
14:53:38|0.80958
14:53:39|0.80998
14:53:40|0.80998
14:53:41|0.80964
14:53:42|0.80964
14:53:43|0.80964
14:53:44|0.80945
14:53:45|0.80958
14:53:46|0.80995
14:53:47|0.81063
14:53:48|0.81033
14:53:49|0.81035
14:53:50|0.80992
14:53:51|0.80992
14:53:52|0.80957
14:53:53|0.80957
14:53:54|0.80901
14:53:55|0.80851
14:53:56|0.80851
14:53:57|0.80851
14:53:58|0.80929
14:53:59|0.80929
14:54:00|0.80924
14:54:01|0.8094
14:54:02|0.81029
14:54:03|0.8103
14:54:04|0.8103
14:54:05|0.8103
14:54:06|0.80984
14:54:08|0.80984
14:54:10|0.81017
14:54:10|0.8096
14:54:12|0.8096
14:54:13|0.80979
14:54:15|0.81
14:54:16|0.81
14:54:16|0.81
14:54:18|0.81
14:54:19|0.81
14:54:20|0.81
14:54:21|0.8111
14:54:22|0.81109
14:54:23|0.81109
14:54:24|0.81122
14:54:26|0.81166
14:54:27|0.81095
14:54:28|0.81095
14:54:29|0.81095
14:54:29|0.81095
14:54:30|0.81095
14:54:32|0.81095
14:54:33|0.81026
14:54:33|0.81002
14:54:35|0.81023
14:54:35|0.81027
14:54:37|0.81014
14:54:38|0.81014
14:54:39|0.81013
14:54:39|0.80957
14:54:40|0.80948
14:54:42|0.80851
14:54:42|0.80792
14:54:43|0.80725
14:54:44|0.80693
14:54:45|0.80638
14:54:47|0.80625
14:54:48|0.8052
14:54:49|0.80456
14:54:50|0.80448
14:54:51|0.80357
14:54:52|0.80359
14:54:52|0.80319
14:54:54|0.8028
14:54:54|0.8028
14:54:55|0.80235
14:54:56|0.8015
14:54:57|0.80161
14:54:59|0.80107
14:55:00|0.79998
14:55:00|0.79969
14:55:01|0.79991
14:55:03|0.79897
14:55:04|0.80049
14:55:04|0.80046
14:55:06|0.80208
14:55:07|0.80352
14:55:07|0.80363
14:55:09|0.8041
14:55:11|0.80415
14:55:12|0.80401
14:55:14|0.80255
14:55:15|0.80192
14:55:16|0.80275
14:55:17|0.80277
14:55:18|0.80227
14:55:18|0.80343
14:55:20|0.80345
14:55:21|0.80389
14:55:23|0.80221
14:55:25|0.80308
14:55:26|0.80214
14:55:27|0.80275
14:55:27|0.80231
14:55:29|0.80231
14:55:30|0.80234
14:55:30|0.80239
14:55:32|0.80242
14:55:33|0.80227
14:55:34|0.80349
14:55:35|0.8032
14:55:36|0.8032
14:55:36|0.80319
14:55:38|0.8031
14:55:39|0.80381
14:55:39|0.8035
14:55:40|0.80469
14:55:41|0.80483
14:55:43|0.80487
14:55:44|0.80509
14:55:45|0.80435
14:55:46|0.80368
14:55:47|0.80346
14:55:48|0.80409
14:55:48|0.80482
14:55:50|0.80415
14:55:50|0.80343
14:55:52|0.80357
14:55:54|0.804
14:55:55|0.80329
14:55:56|0.80319
14:55:57|0.80313
14:55:58|0.80335
14:55:59|0.80335
14:56:00|0.80312
14:56:01|0.80312
14:56:02|0.80255
14:56:03|0.80189
14:56:05|0.80208
14:56:05|0.80162
14:56:07|0.80313
14:56:09|0.8034
14:56:11|0.8046
14:56:12|0.80506
14:56:14|0.80487
14:56:15|0.80575
14:56:17|0.8061
14:56:18|0.80542
14:56:19|0.80564
14:56:20|0.80564
14:56:21|0.80388
14:56:22|0.80388
14:56:23|0.80315
14:56:24|0.8041
14:56:25|0.80475
14:56:26|0.80517
14:56:27|0.80543
14:56:28|0.80479
14:56:28|0.80517
14:56:30|0.80491
14:56:31|0.804
14:56:32|0.80396
14:56:33|0.80396
14:56:35|0.80396
14:56:36|0.80437
14:56:36|0.80437
14:56:37|0.80437
14:56:38|0.80437
14:56:40|0.80429
14:56:41|0.80429
14:56:42|0.80487
14:56:43|0.80487
14:56:44|0.80455
14:56:45|0.80399
14:56:46|0.80373
14:56:47|0.80373
14:56:48|0.80373
14:56:49|0.80396
14:56:50|0.80528
14:56:51|0.80473
14:56:52|0.80473
14:56:53|0.80473
14:56:54|0.80477
14:56:55|0.80475
14:56:56|0.80475
14:56:57|0.80476
14:56:58|0.80476
14:56:59|0.80476
14:57:00|0.80475
14:57:01|0.80456
14:57:02|0.80498
14:57:03|0.80492
14:57:04|0.80508
14:57:06|0.80548
14:57:06|0.80548
14:57:08|0.80548
14:57:09|0.80636
14:57:10|0.8058
14:57:12|0.80622
14:57:14|0.80572
14:57:15|0.80506
14:57:15|0.80463
14:57:17|0.8049
14:57:17|0.8049
14:57:19|0.80489
14:57:20|0.80489
14:57:21|0.80471
14:57:22|0.80502
14:57:23|0.80491
14:57:24|0.80426
14:57:24|0.80401
14:57:25|0.80413
14:57:26|0.80391
14:57:28|0.80364
14:57:29|0.80365
14:57:30|0.80451
14:57:31|0.80424
14:57:33|0.80469
14:57:34|0.80427
14:57:35|0.80431
14:57:36|0.80431
14:57:36|0.80477
14:57:38|0.80476
14:57:39|0.80476
14:57:39|0.8047
14:57:40|0.8047
14:57:42|0.80403
14:57:43|0.80325
14:57:44|0.80337
14:57:45|0.80371
14:57:45|0.80359
14:57:47|0.80359
14:57:47|0.80351
14:57:49|0.8029
14:57:50|0.80312
14:57:50|0.80281
14:57:52|0.80337
14:57:53|0.80333
14:57:54|0.80351
14:57:55|0.80351
14:57:56|0.80264
14:57:57|0.80201
14:57:58|0.80081
14:57:59|0.80059
14:58:00|0.80066
14:58:01|0.80201
14:58:02|0.80153
14:58:03|0.80296
14:58:04|0.80283
14:58:04|0.80364
14:58:06|0.80364
14:58:07|0.80311
14:58:08|0.80299
14:58:09|0.80312
14:58:10|0.80312
14:58:12|0.80272
14:58:12|0.80272
14:58:14|0.80256
14:58:15|0.80242
14:58:17|0.80212
14:58:18|0.80212
14:58:19|0.80311
14:58:21|0.80341
14:58:22|0.80302
14:58:23|0.80302
14:58:25|0.80313
14:58:25|0.80313
14:58:26|0.80313
14:58:27|0.80313
14:58:28|0.80313
14:58:29|0.80254
14:58:31|0.80254
14:58:31|0.80254
14:58:32|0.80254
14:58:33|0.80254
14:58:34|0.80273
14:58:35|0.80273
14:58:36|0.80273
14:58:37|0.80273
14:58:39|0.80178
14:58:40|0.80187
14:58:41|0.80187
14:58:42|0.80187
14:58:43|0.80267
14:58:44|0.80267
14:58:45|0.80267
14:58:46|0.80267
14:58:48|0.801
14:58:48|0.80099
14:58:50|0.8005
14:58:51|0.79982
14:58:52|0.7995
14:58:53|0.79908
14:58:54|0.79856
14:58:55|0.79784
14:58:56|0.7963
14:58:57|0.79559
14:58:58|0.79289
14:58:59|0.79042
14:59:00|0.79438
14:59:01|0.79697
14:59:02|0.797
14:59:03|0.79824
14:59:04|0.79943
14:59:05|0.80105
14:59:06|0.79955
14:59:07|0.79971
14:59:08|0.80016
14:59:09|0.79908
14:59:10|0.79809
14:59:11|0.79838
14:59:13|0.8004
14:59:14|0.79991
14:59:15|0.8004
14:59:15|0.8004
14:59:17|0.79867
14:59:17|0.80015
14:59:20|0.79969
14:59:20|0.79867
14:59:22|0.79867
14:59:23|0.7986
14:59:24|0.79885
14:59:25|0.79885
14:59:26|0.79761
14:59:27|0.7967
14:59:29|0.79603
14:59:30|0.79668
14:59:30|0.79668
14:59:31|0.79755
14:59:33|0.79728
14:59:34|0.79836
14:59:35|0.79905
14:59:35|0.79908
14:59:37|0.79906
14:59:38|0.79906
14:59:38|0.79906
14:59:39|0.79931
14:59:42|0.79756
14:59:43|0.79754
14:59:43|0.79909
14:59:44|0.79819
14:59:46|0.79829
14:59:47|0.79829
14:59:47|0.79872
14:59:49|0.79825
14:59:49|0.79825
14:59:51|0.79733
14:59:52|0.79725
14:59:52|0.79725
14:59:54|0.79771
14:59:55|0.79754
14:59:56|0.79754
14:59:57|0.79779
14:59:58|0.7983
14:59:59|0.79776
15:00:00|0.79828
15:00:01|0.7974
15:00:02|0.79696
15:00:04|0.79714
15:00:05|0.79714
15:00:06|0.79734
15:00:07|0.79776
15:00:08|0.79775
15:00:09|0.79686
15:00:11|0.7967
15:00:12|0.79738
15:00:14|0.79742
15:00:16|0.79742
15:00:17|0.79768
15:00:18|0.7977
15:00:19|0.7977
15:00:21|0.79834
15:00:21|0.79855
15:00:23|0.79908
15:00:24|0.79946
15:00:26|0.79927
15:00:26|0.79948
15:00:28|0.80007
15:00:29|0.79989
15:00:30|0.79986
15:00:31|0.79942
15:00:32|0.80036
15:00:33|0.80059
15:00:35|0.80268
15:00:35|0.8006
15:00:37|0.80143
15:00:38|0.80143
15:00:39|0.80144
15:00:40|0.80224
15:00:41|0.80256
15:00:42|0.80241
15:00:42|0.80159
15:00:43|0.80079
15:00:44|0.80001
15:00:46|0.79985
15:00:46|0.80046
15:00:47|0.80115
15:00:49|0.80027
15:00:50|0.80027
15:00:51|0.79985
15:00:52|0.79993
15:00:53|0.80038
15:00:54|0.80039
15:00:55|0.80118
15:00:56|0.80118
15:00:57|0.80118
15:00:58|0.80079
15:00:59|0.80154
15:01:00|0.80218
15:01:01|0.80255
15:01:02|0.80211
15:01:03|0.8017
15:01:04|0.80222
15:01:05|0.80148
15:01:05|0.802
15:01:07|0.8024
15:01:07|0.80261
15:01:09|0.80261
15:01:09|0.80205
15:01:10|0.80181
15:01:12|0.80183
15:01:12|0.80174
15:01:14|0.80093
15:01:16|0.80064
15:01:17|0.80064
15:01:18|0.80102
15:01:19|0.80102
15:01:20|0.80076
15:01:21|0.80076
15:01:22|0.80132
15:01:23|0.80106
15:01:24|0.80117
15:01:25|0.80117
15:01:26|0.80014
15:01:27|0.80014
15:01:28|0.80065
15:01:29|0.80065
15:01:30|0.8011
15:01:31|0.8011
15:01:32|0.8011
15:01:33|0.8011
15:01:34|0.8011
15:01:35|0.8011
15:01:36|0.80142
15:01:37|0.8017
15:01:38|0.80152
15:01:39|0.80112
15:01:40|0.80032
15:01:41|0.8006
15:01:42|0.80065
15:01:43|0.80064
15:01:44|0.80064
15:01:45|0.80064
15:01:46|0.80064
15:01:48|0.80003
15:01:50|0.80001
15:01:50|0.8
15:01:52|0.79957
15:01:52|0.79993
15:01:54|0.79993
15:01:55|0.79939
15:01:56|0.79909
15:01:57|0.79904
15:01:58|0.79904
15:01:59|0.79876
15:01:59|0.79837
15:02:00|0.79868
15:02:02|0.79863
15:02:03|0.79911
15:02:04|0.79976
15:02:05|0.8005
15:02:06|0.80013
15:02:07|0.80012
15:02:08|0.80012
15:02:09|0.79978
15:02:10|0.8
15:02:11|0.80002
15:02:12|0.79941
15:02:13|0.79885
15:02:14|0.79919
15:02:16|0.79923
15:02:18|0.79922
15:02:19|0.79786
15:02:20|0.79813
15:02:21|0.79769
15:02:23|0.79769
15:02:25|0.79862
15:02:26|0.79961
15:02:27|0.79871
15:02:28|0.79895
15:02:29|0.79888
15:02:30|0.79852
15:02:31|0.79859
15:02:32|0.79859
15:02:34|0.79855
15:02:34|0.79855
15:02:36|0.79873
15:02:37|0.79859
15:02:38|0.79859
15:02:39|0.79858
15:02:40|0.7982
15:02:41|0.7982
15:02:42|0.7982
15:02:43|0.79854
15:02:44|0.79858
15:02:45|0.79821
15:02:46|0.79821
15:02:47|0.79821
15:02:48|0.7977
15:02:49|0.79764
15:02:50|0.79767
15:02:51|0.79679
15:02:52|0.79549
15:02:53|0.79476
15:02:54|0.79659
15:02:55|0.79653
15:02:56|0.79739
15:02:57|0.79739
15:02:58|0.79657
15:02:59|0.79617
15:03:01|0.79617
15:03:02|0.79615
15:03:03|0.79639
15:03:04|0.79732
15:03:05|0.79638
15:03:06|0.79666
15:03:07|0.79666
15:03:08|0.79613
15:03:09|0.79554
15:03:10|0.79525
15:03:11|0.79501
15:03:12|0.79434
15:03:13|0.79411
15:03:14|0.79313
15:03:15|0.79268
15:03:17|0.79188
15:03:18|0.7914
15:03:19|0.79102
15:03:21|0.79049
15:03:23|0.78817
15:03:23|0.78567
15:03:24|0.78535
15:03:25|0.78426
15:03:26|0.78515
15:03:27|0.78559
15:03:29|0.78513
15:03:29|0.78426
15:03:30|0.78624
15:03:31|0.7877
15:03:32|0.78904
15:03:33|0.78891
15:03:34|0.79021
15:03:35|0.79116
15:03:36|0.79008
15:03:37|0.79015
15:03:38|0.7904
15:03:39|0.78924
15:03:40|0.78997
15:03:41|0.79075
15:03:42|0.79113
15:03:43|0.791
15:03:44|0.79127
15:03:45|0.792
15:03:46|0.79151
15:03:47|0.79151
15:03:48|0.79151
15:03:49|0.79242
15:03:50|0.79199
15:03:51|0.79171
15:03:52|0.7917
15:03:53|0.79146
15:03:54|0.79046
15:03:55|0.79104
15:03:56|0.79104
15:03:57|0.79159
15:03:58|0.79174
15:03:59|0.79276
15:04:00|0.79353
15:04:01|0.79422
15:04:03|0.79236
15:04:03|0.79236
15:04:04|0.79236
15:04:05|0.79199
15:04:06|0.79199
15:04:07|0.79166
15:04:08|0.79181
15:04:09|0.79159
15:04:10|0.79235
15:04:11|0.79308
15:04:12|0.79226
15:04:14|0.79135
15:04:15|0.79169
15:04:16|0.79258
15:04:17|0.79258
15:04:19|0.79258
15:04:20|0.79228
15:04:21|0.79457
15:04:22|0.7938
15:04:23|0.79511
15:04:24|0.79488
15:04:26|0.79403
15:04:27|0.79382
15:04:29|0.79298
15:04:29|0.79367
15:04:31|0.79387
15:04:31|0.7939
15:04:32|0.7939
15:04:34|0.7939
15:04:36|0.79464
15:04:37|0.79464
15:04:38|0.79488
15:04:40|0.79502
15:04:41|0.79471
15:04:41|0.79471
15:04:42|0.79471
15:04:43|0.7946
15:04:45|0.79468
15:04:46|0.79468
15:04:46|0.7957
15:04:48|0.7965
15:04:49|0.79623
15:04:50|0.79693
15:04:51|0.79721
15:04:52|0.79738
15:04:53|0.79788
15:04:53|0.79724
15:04:54|0.79733
15:04:56|0.79746
15:04:56|0.79822
15:04:57|0.7982
15:04:59|0.79726
15:05:00|0.79699
15:05:00|0.7971
15:05:01|0.79875
15:05:02|0.79781
15:05:04|0.79859
15:05:05|0.79875
15:05:05|0.79875
15:05:06|0.79871
15:05:08|0.79871
15:05:09|0.7995
15:05:10|0.79949
15:05:11|0.79962
15:05:12|0.79962
15:05:13|0.79844
15:05:14|0.79875
15:05:15|0.7976
15:05:15|0.79876
15:05:16|0.79825
15:05:18|0.79843
15:05:20|0.7986
15:05:22|0.79909
15:05:23|0.79787
15:05:25|0.79756
15:05:25|0.79817
15:05:28|0.79971
15:05:28|0.8002
15:05:29|0.80028
15:05:31|0.79999
15:05:32|0.8004
15:05:33|0.8004
15:05:34|0.80017
15:05:35|0.80017
15:05:36|0.80037
15:05:38|0.80081
15:05:39|0.80066
15:05:39|0.80047
15:05:41|0.80076
15:05:43|0.80066
15:05:43|0.80066
15:05:44|0.80066
15:05:45|0.80081
15:05:47|0.80149
15:05:48|0.80105
15:05:49|0.80128
15:05:50|0.80085
15:05:51|0.80085
15:05:52|0.80064
15:05:53|0.80064
15:05:54|0.80064
15:05:55|0.80064
15:05:56|0.80128
15:05:57|0.80077
15:05:58|0.80059
15:05:59|0.80059
15:06:00|0.80058
15:06:01|0.80058
15:06:02|0.80058
15:06:03|0.80115
15:06:04|0.80115
15:06:05|0.80009
15:06:06|0.80008
15:06:07|0.80008
15:06:08|0.80008
15:06:09|0.80013
15:06:10|0.80008
15:06:11|0.80008
15:06:12|0.80046
15:06:13|0.80008
15:06:14|0.80008
15:06:15|0.80036
15:06:17|0.80104
15:06:18|0.80013
15:06:20|0.80072
15:06:21|0.80109
15:06:23|0.80152
15:06:24|0.80079
15:06:25|0.80079
15:06:26|0.80115
15:06:27|0.80115
15:06:29|0.80182
15:06:29|0.8015
15:06:30|0.8015
15:06:33|0.80102
15:06:34|0.80151
15:06:35|0.80258
15:06:36|0.803
15:06:37|0.80269
15:06:38|0.80269
15:06:39|0.80211
15:06:40|0.80205
15:06:41|0.80205
15:06:42|0.80164
15:06:43|0.80154
15:06:44|0.80119
15:06:45|0.80154
15:06:46|0.80122
15:06:47|0.80098
15:06:48|0.80164
15:06:49|0.80142
15:06:50|0.80154
15:06:51|0.80218
15:06:52|0.80231
15:06:53|0.80192
15:06:54|0.80179
15:06:56|0.80314
15:06:56|0.80314
15:06:57|0.80358
15:06:59|0.80325
15:06:59|0.80356
15:07:01|0.80356
15:07:01|0.80298
15:07:02|0.80298
15:07:04|0.80306
15:07:05|0.80306
15:07:06|0.80306
15:07:07|0.80306
15:07:08|0.80306
15:07:09|0.80506
15:07:10|0.80683
15:07:10|0.80623
15:07:12|0.80512
15:07:12|0.80519
15:07:14|0.80488
15:07:14|0.80452
15:07:16|0.80548
15:07:16|0.80639
15:07:17|0.80558
15:07:18|0.80591
15:07:21|0.80606
15:07:22|0.80529
15:07:24|0.80529
15:07:24|0.80529
15:07:26|0.80529
15:07:27|0.80675
15:07:28|0.80675
15:07:30|0.80625
15:07:31|0.80625
15:07:32|0.80625
15:07:33|0.80625
15:07:35|0.80668
15:07:36|0.80668
15:07:38|0.80545
15:07:38|0.80526
15:07:40|0.80484
15:07:41|0.80545
15:07:42|0.80545
15:07:44|0.80515
15:07:45|0.80621
15:07:46|0.80638
15:07:47|0.80544
15:07:48|0.8052
15:07:49|0.80441
15:07:50|0.80444
15:07:51|0.80429
15:07:52|0.80427
15:07:53|0.80387
15:07:54|0.8031
15:07:55|0.8044
15:07:55|0.80376
15:07:57|0.80376
15:07:57|0.80376
15:07:59|0.80376
15:08:00|0.80376
15:08:01|0.80316
15:08:02|0.80316
15:08:03|0.80344
15:08:03|0.80344
15:08:05|0.803
15:08:06|0.80277
15:08:07|0.80325
15:08:08|0.80325
15:08:10|0.80397
15:08:11|0.8039
15:08:12|0.80426
15:08:13|0.80427
15:08:14|0.8045
15:08:15|0.80543
15:08:16|0.8053
15:08:17|0.8053
15:08:18|0.80577
15:08:19|0.80538
15:08:20|0.80559
15:08:21|0.80435
15:08:22|0.80417
15:08:23|0.80394
15:08:24|0.80376
15:08:25|0.80444
15:08:26|0.80462
15:08:27|0.80385
15:08:29|0.80396
15:08:31|0.80336
15:08:32|0.80329
15:08:33|0.80369
15:08:34|0.80369
15:08:35|0.80369
15:08:36|0.80369
15:08:37|0.80369
15:08:38|0.80438
15:08:39|0.8042
15:08:40|0.80479
15:08:41|0.80526
15:08:42|0.8054
15:08:43|0.8054
15:08:45|0.80433
15:08:45|0.80433
15:08:47|0.80432
15:08:47|0.80437
15:08:49|0.80437
15:08:50|0.80433
15:08:51|0.80361
15:08:52|0.80361
15:08:53|0.80361
15:08:54|0.80274
15:08:55|0.80366
15:08:56|0.80366
15:08:57|0.8034
15:08:58|0.8034
15:09:00|0.80395
15:09:00|0.80374
15:09:02|0.80374
15:09:03|0.80377
15:09:05|0.80408
15:09:06|0.80426
15:09:07|0.80426
15:09:07|0.80446
15:09:09|0.80413
15:09:09|0.80413
15:09:11|0.80449
15:09:11|0.80449
15:09:12|0.80449
15:09:14|0.80419
15:09:15|0.80416
15:09:15|0.80373
15:09:16|0.80373
15:09:17|0.80408
15:09:18|0.80408
15:09:19|0.80373
15:09:20|0.80373
15:09:22|0.80409
15:09:24|0.80408
15:09:24|0.80474
15:09:26|0.80439
15:09:27|0.80439
15:09:27|0.80439
15:09:29|0.80373
15:09:29|0.80373
15:09:30|0.80373
15:09:31|0.80389
15:09:33|0.80394
15:09:34|0.80449
15:09:35|0.80396
15:09:36|0.80392
15:09:38|0.80373
15:09:40|0.80373
15:09:40|0.80374
15:09:42|0.80424
15:09:43|0.80424
15:09:44|0.80373
15:09:45|0.80446
15:09:46|0.80446
15:09:47|0.80483
15:09:48|0.80461
15:09:49|0.80461
15:09:50|0.80461
15:09:51|0.80461
15:09:52|0.80461
15:09:53|0.80387
15:09:54|0.80387
15:09:55|0.80461
15:09:56|0.80461
15:09:57|0.8038
15:09:58|0.80374
15:10:00|0.80412
15:10:00|0.80413
15:10:01|0.80439
15:10:03|0.80385
15:10:03|0.80385
15:10:05|0.80385
15:10:06|0.80385
15:10:07|0.80385
15:10:08|0.80385
15:10:10|0.80428
15:10:11|0.80428
15:10:12|0.80428
15:10:13|0.80428
15:10:13|0.80473
15:10:14|0.8056
15:10:16|0.8056
15:10:17|0.8056
15:10:18|0.8056
15:10:19|0.8056
15:10:20|0.8056
15:10:21|0.8056
15:10:22|0.8056
15:10:24|0.8056
15:10:25|0.80549
15:10:27|0.8053
15:10:28|0.8053
15:10:30|0.80559
15:10:31|0.80551
15:10:32|0.80551
15:10:33|0.80551
15:10:34|0.80551
15:10:36|0.80601
15:10:37|0.80601
15:10:38|0.80611
15:10:40|0.80637
15:10:40|0.80637
15:10:41|0.8056
15:10:42|0.8056
15:10:43|0.8056
15:10:44|0.8056
15:10:45|0.80613
15:10:46|0.80613
15:10:47|0.80613
15:10:48|0.80613
15:10:49|0.80551
15:10:51|0.80556
15:10:51|0.80551
15:10:52|0.80551
15:10:53|0.80566
15:10:55|0.80551
15:10:56|0.80551
15:10:57|0.80496
15:10:58|0.80507
15:10:59|0.80507
15:11:00|0.80507
15:11:01|0.80403
15:11:02|0.80364
15:11:03|0.80364
15:11:04|0.80364
15:11:05|0.80476
15:11:06|0.80476
15:11:07|0.80551
15:11:09|0.80586
15:11:10|0.80587
15:11:11|0.80478
15:11:11|0.80478
15:11:12|0.80478
15:11:14|0.80477
15:11:15|0.80477
15:11:16|0.80477
15:11:17|0.80477
15:11:18|0.80477
15:11:20|0.80518
15:11:21|0.80518
15:11:22|0.80518
15:11:23|0.80518
15:11:24|0.80518
15:11:26|0.80479
15:11:27|0.80479
15:11:28|0.80529
15:11:29|0.8053
15:11:30|0.80518
15:11:31|0.80505
15:11:33|0.80478
15:11:34|0.80478
15:11:35|0.80478
15:11:36|0.80478
15:11:37|0.80478
15:11:38|0.80478
15:11:39|0.80478
15:11:40|0.80478
15:11:41|0.80478
15:11:43|0.80508
15:11:44|0.80537
15:11:45|0.80537
15:11:46|0.805
15:11:47|0.80571
15:11:49|0.80575
15:11:51|0.80575
15:11:51|0.80575
15:11:52|0.8052
15:11:53|0.805
15:11:54|0.80497
15:11:55|0.80497
15:11:56|0.80478
15:11:57|0.80487
15:11:58|0.80478
15:11:59|0.80478
15:12:00|0.80478
15:12:02|0.80478
15:12:03|0.80478
15:12:04|0.80478
15:12:05|0.80478
15:12:06|0.80478
15:12:07|0.805
15:12:08|0.80519
15:12:09|0.80539
15:12:10|0.80552
15:12:11|0.80552
15:12:12|0.8049
15:12:12|0.8049
15:12:14|0.80505
15:12:15|0.80481
15:12:16|0.80478
15:12:17|0.80478
15:12:18|0.80478
15:12:19|0.80447
15:12:20|0.80447
15:12:21|0.80436
15:12:22|0.80436
15:12:23|0.80436
15:12:25|0.80451
15:12:25|0.80453
15:12:26|0.80453
15:12:28|0.80453
15:12:29|0.80453
15:12:30|0.8047
15:12:31|0.80491
15:12:32|0.80491
15:12:33|0.80487
15:12:34|0.80499
15:12:35|0.80471
15:12:37|0.8054
15:12:38|0.8054
15:12:39|0.8054
15:12:40|0.80514
15:12:41|0.80469
15:12:42|0.80507
15:12:43|0.80507
15:12:44|0.80508
15:12:46|0.80508
15:12:47|0.80508
15:12:48|0.80493
15:12:49|0.80493
15:12:50|0.80493
15:12:51|0.80508
15:12:52|0.80508
15:12:53|0.80508
15:12:54|0.80508
15:12:55|0.80423
15:12:57|0.80403
15:12:58|0.80382
15:12:59|0.80381
15:13:00|0.80381
15:13:01|0.80381
15:13:02|0.80381
15:13:03|0.80457
15:13:04|0.80508
15:13:04|0.8053
15:13:06|0.80496
15:13:07|0.80496
15:13:08|0.80444
15:13:10|0.80402
15:13:10|0.80409
15:13:11|0.80465
15:13:12|0.80571
15:13:13|0.80533
15:13:14|0.80589
15:13:15|0.80589
15:13:16|0.80589
15:13:17|0.80589
15:13:18|0.80589
15:13:19|0.80589
15:13:20|0.80589
15:13:21|0.80589
15:13:22|0.80492
15:13:23|0.80492
15:13:24|0.80492
15:13:26|0.80504
15:13:28|0.80462
15:13:29|0.80462
15:13:30|0.80511
15:13:32|0.80427
15:13:32|0.80427
15:13:34|0.80427
15:13:35|0.80427
15:13:36|0.80427
15:13:36|0.80427
15:13:37|0.805
15:13:39|0.805
15:13:40|0.805
15:13:40|0.805
15:13:42|0.805
15:13:42|0.80487
15:13:44|0.80487
15:13:45|0.80487
15:13:47|0.80463
15:13:48|0.80463
15:13:48|0.80463
15:13:49|0.80463
15:13:50|0.80463
15:13:51|0.804
15:13:52|0.80483
15:13:53|0.805
15:13:54|0.805
15:13:55|0.80463
15:13:56|0.80463
15:13:57|0.80483
15:13:58|0.80463
15:14:00|0.80463
15:14:00|0.80463
15:14:01|0.80463
15:14:02|0.80463
15:14:03|0.80404
15:14:05|0.80346
15:14:06|0.80341
15:14:06|0.80318
15:14:07|0.80362
15:14:08|0.80362
15:14:10|0.80321
15:14:10|0.80298
15:14:11|0.80304
15:14:13|0.80304
15:14:13|0.80379
15:14:14|0.80419
15:14:16|0.80419
15:14:17|0.80419
15:14:18|0.80399
15:14:19|0.80399
15:14:20|0.80393
15:14:21|0.80393
15:14:22|0.80393
15:14:23|0.80393
15:14:24|0.80355
15:14:25|0.80342
15:14:27|0.80319
15:14:28|0.80319
15:14:30|0.80321
15:14:31|0.80323
15:14:32|0.803
15:14:33|0.80288
15:14:34|0.80237
15:14:35|0.80209
15:14:36|0.80184
15:14:37|0.80184
15:14:38|0.8027
15:14:39|0.803
15:14:40|0.803
15:14:41|0.803
15:14:42|0.8026
15:14:43|0.8026
15:14:44|0.8026
15:14:45|0.8026
15:14:46|0.8018
15:14:47|0.80213
15:14:48|0.80215
15:14:49|0.80215
15:14:50|0.80295
15:14:51|0.80295
15:14:52|0.80299
15:14:53|0.80296
15:14:54|0.80354
15:14:55|0.80355
15:14:56|0.80384
15:14:57|0.80399
15:14:58|0.80399
15:15:00|0.80435
15:15:00|0.80435
15:15:02|0.80435
15:15:03|0.80343
15:15:03|0.80306
15:15:04|0.80325
15:15:06|0.80325
15:15:07|0.80325
15:15:08|0.80292
15:15:08|0.80222
15:15:10|0.80211
15:15:11|0.80205
15:15:12|0.80222
15:15:13|0.80222
15:15:14|0.80179
15:15:14|0.80153
15:15:16|0.80153
15:15:17|0.80154
15:15:18|0.80119
15:15:18|0.80172
15:15:19|0.80212
15:15:20|0.80212
15:15:22|0.80192
15:15:23|0.80178
15:15:24|0.8012
15:15:25|0.8012
15:15:26|0.80171
15:15:27|0.80148
15:15:29|0.80208
15:15:30|0.80218
15:15:31|0.80218
15:15:31|0.80228
15:15:33|0.80227
15:15:35|0.80227
15:15:35|0.8023
15:15:37|0.8023
15:15:38|0.8023
15:15:40|0.80251
15:15:41|0.80251
15:15:42|0.80229
15:15:43|0.80252
15:15:45|0.80248
15:15:45|0.80185
15:15:46|0.80186
15:15:47|0.8023
15:15:48|0.80268
15:15:49|0.80229
15:15:50|0.80229
15:15:52|0.80249
15:15:53|0.80209
15:15:54|0.80216
15:15:55|0.80181
15:15:56|0.80182
15:15:57|0.80183
15:15:58|0.80184
15:15:58|0.80183
15:16:00|0.80182
15:16:01|0.80181
15:16:02|0.80181
15:16:04|0.80181
15:16:05|0.80181
15:16:05|0.80108
15:16:07|0.80108
15:16:08|0.80077
15:16:08|0.80124
15:16:10|0.80192
15:16:11|0.80193
15:16:12|0.80193
15:16:13|0.80193
15:16:14|0.8017
15:16:15|0.80193
15:16:16|0.80141
15:16:16|0.80174
15:16:18|0.80164
15:16:19|0.80213
15:16:20|0.80213
15:16:21|0.8004
15:16:22|0.80173
15:16:22|0.80173
15:16:24|0.80173
15:16:24|0.80173
15:16:26|0.80173
15:16:28|0.80159
15:16:29|0.80134
15:16:30|0.801
15:16:31|0.801
15:16:32|0.80001
15:16:33|0.80001
15:16:35|0.80001
15:16:37|0.80214
15:16:39|0.80074
15:16:39|0.80074
15:16:40|0.8005
15:16:42|0.80021
15:16:43|0.80021
15:16:44|0.80025
15:16:45|0.80047
15:16:46|0.80047
15:16:47|0.80055
15:16:48|0.80064
15:16:49|0.80027
15:16:50|0.8008
15:16:51|0.80017
15:16:52|0.80017
15:16:53|0.8017
15:16:54|0.8017
15:16:55|0.8017
15:16:56|0.8017
15:16:57|0.80024
15:16:58|0.80024
15:16:59|0.80024
15:17:00|0.80024
15:17:01|0.80009
15:17:03|0.80001
15:17:04|0.80001
15:17:05|0.80001
15:17:05|0.80001
15:17:06|0.80081
15:17:08|0.8004
15:17:09|0.8004
15:17:10|0.80132
15:17:11|0.80217
15:17:12|0.80217
15:17:13|0.80266
15:17:14|0.80314
15:17:15|0.8033
15:17:16|0.8033
15:17:17|0.8033
15:17:18|0.8024
15:17:19|0.8024
15:17:21|0.80358
15:17:22|0.80358
15:17:22|0.80227
15:17:24|0.80227
15:17:24|0.802
15:17:26|0.80082
15:17:27|0.80171
15:17:27|0.8018
15:17:29|0.8002
15:17:30|0.8002
15:17:32|0.80071
15:17:32|0.80071
15:17:34|0.80071
15:17:36|0.80071
15:17:37|0.80119
15:17:37|0.80119
15:17:39|0.80119
15:17:40|0.80122
15:17:41|0.80145
15:17:42|0.80165
15:17:43|0.80165
15:17:44|0.80165
15:17:45|0.80165
15:17:46|0.80132
15:17:47|0.80132
15:17:48|0.80132
15:17:49|0.80143
15:17:51|0.80143
15:17:52|0.80143
15:17:53|0.80173
15:17:54|0.80101
15:17:55|0.80081
15:17:56|0.8008
15:17:57|0.80115
15:17:58|0.80115
15:17:59|0.80081
15:18:00|0.80012
15:18:01|0.80041
15:18:03|0.79981
15:18:04|0.79989
15:18:04|0.79925
15:18:06|0.79925
15:18:06|0.79987
15:18:08|0.79987
15:18:09|0.79973
15:18:11|0.79973
15:18:12|0.7991
15:18:13|0.79982
15:18:14|0.80054
15:18:15|0.80059
15:18:16|0.80096
15:18:17|0.80141
15:18:18|0.80079
15:18:19|0.80079
15:18:20|0.80079
15:18:21|0.80132
15:18:22|0.80143
15:18:23|0.80177
15:18:24|0.80177
15:18:25|0.80177
15:18:26|0.80177
15:18:27|0.80177
15:18:28|0.80177
15:18:30|0.80172
15:18:31|0.80112
15:18:32|0.80112
15:18:33|0.80112
15:18:34|0.80053
15:18:35|0.79998
15:18:36|0.79982
15:18:37|0.79982
15:18:38|0.79982
15:18:39|0.80058
15:18:41|0.80078
15:18:42|0.80025
15:18:43|0.80025
15:18:43|0.79966
15:18:45|0.79982
15:18:46|0.79982
15:18:47|0.79982
15:18:48|0.79982
15:18:49|0.79982
15:18:49|0.79982
15:18:51|0.79982
15:18:53|0.79909
15:18:54|0.79909
15:18:55|0.79908
15:18:56|0.79898
15:18:57|0.79933
15:18:58|0.79921
15:18:58|0.79954
15:18:59|0.79954
15:19:00|0.79954
15:19:02|0.79858
15:19:03|0.798
15:19:04|0.79802
15:19:05|0.79689
15:19:06|0.79653
15:19:07|0.79627
15:19:08|0.79602
15:19:09|0.79632
15:19:10|0.79772
15:19:11|0.79772
15:19:12|0.79836
15:19:13|0.79824
15:19:14|0.79824
15:19:15|0.79868
15:19:16|0.79891
15:19:17|0.79891
15:19:18|0.79847
15:19:19|0.79847
15:19:20|0.79847
15:19:21|0.79795
15:19:22|0.79795
15:19:23|0.79714
15:19:24|0.79726
15:19:25|0.79716
15:19:26|0.79652
15:19:27|0.79652
15:19:28|0.79666
15:19:29|0.79626
15:19:31|0.79626
15:19:32|0.79697
15:19:33|0.79741
15:19:34|0.79834
15:19:35|0.79754
15:19:36|0.79809
15:19:38|0.7983
15:19:39|0.79792
15:19:40|0.79751
15:19:41|0.7968
15:19:41|0.79681
15:19:43|0.79678
15:19:44|0.79719
15:19:46|0.79719
15:19:47|0.79711
15:19:48|0.79711
15:19:49|0.79711
15:19:51|0.79769
15:19:52|0.79769
15:19:52|0.79812
15:19:54|0.79812
15:19:55|0.79784
15:19:56|0.79784
15:19:56|0.79844
15:19:57|0.79844
15:19:58|0.79898
15:20:00|0.79898
15:20:00|0.79898
15:20:01|0.79898
15:20:03|0.79844
15:20:04|0.79842
15:20:05|0.79842
15:20:06|0.7986
15:20:07|0.7986
15:20:08|0.7986
15:20:09|0.7986
15:20:10|0.7995
15:20:11|0.7995
15:20:13|0.79919
15:20:14|0.79919
15:20:14|0.7993
15:20:15|0.7993
15:20:18|0.79887
15:20:19|0.79888
15:20:20|0.79888
15:20:21|0.79888
15:20:21|0.79833
15:20:22|0.79833
15:20:23|0.79833
15:20:24|0.79816
15:20:25|0.79816
15:20:27|0.79735
15:20:28|0.79735
15:20:28|0.79767
15:20:30|0.79767
15:20:31|0.79743
15:20:33|0.79769
15:20:35|0.79813
15:20:35|0.79813
15:20:36|0.79813
15:20:37|0.79826
15:20:38|0.79825
15:20:39|0.79784
15:20:40|0.79824
15:20:42|0.79797
15:20:43|0.79797
15:20:44|0.79797
15:20:45|0.79797
15:20:46|0.79722
15:20:47|0.79772
15:20:48|0.7978
15:20:49|0.7978
15:20:51|0.7978
15:20:52|0.79798
15:20:53|0.79798
15:20:53|0.7982
15:20:54|0.7982
15:20:55|0.7982
15:20:57|0.7982
15:20:58|0.7982
15:20:59|0.79813
15:21:01|0.79697
15:21:03|0.79697
15:21:04|0.79723
15:21:05|0.79723
15:21:07|0.79611
15:21:08|0.7961
15:21:09|0.7961
15:21:10|0.7961
15:21:11|0.79619
15:21:12|0.79619
15:21:13|0.79619
15:21:14|0.79619
15:21:15|0.7971
15:21:16|0.7971
15:21:17|0.79739
15:21:18|0.79761
15:21:19|0.79783
15:21:20|0.79783
15:21:21|0.79783
15:21:22|0.79793
15:21:23|0.79798
15:21:24|0.79801
15:21:25|0.7985
15:21:26|0.79806
15:21:27|0.79867
15:21:28|0.79868
15:21:29|0.79868
15:21:30|0.79868
15:21:31|0.79868
15:21:33|0.79868
15:21:33|0.79868
15:21:35|0.7982
15:21:35|0.79876
15:21:37|0.79876
15:21:38|0.7981
15:21:39|0.7981
15:21:40|0.7981
15:21:42|0.7981
15:21:43|0.7981
15:21:44|0.79776
15:21:45|0.79803
15:21:46|0.79803
15:21:47|0.79802
15:21:48|0.79805
15:21:49|0.79734
15:21:51|0.79724
15:21:52|0.79733
15:21:54|0.79724
15:21:54|0.79724
15:21:56|0.79728
15:21:57|0.79729
15:21:58|0.79729
15:21:59|0.79729
15:22:00|0.79735
15:22:01|0.79676
15:22:02|0.7973
15:22:03|0.7973
15:22:04|0.79698
15:22:05|0.79698
15:22:06|0.79651
15:22:07|0.7964
15:22:08|0.7973
15:22:09|0.79609
15:22:10|0.79541
15:22:11|0.79516
15:22:12|0.79474
15:22:13|0.79471
15:22:14|0.79488
15:22:15|0.79491
15:22:16|0.795
15:22:17|0.795
15:22:18|0.7957
15:22:19|0.7957
15:22:20|0.79553
15:22:21|0.79553
15:22:22|0.79555
15:22:23|0.79566
15:22:24|0.79608
15:22:25|0.79572
15:22:26|0.7954
15:22:27|0.79609
15:22:28|0.79609
15:22:29|0.79609
15:22:31|0.796
15:22:33|0.796
15:22:34|0.796
15:22:35|0.79482
15:22:37|0.79482
15:22:38|0.79482
15:22:39|0.79539
15:22:40|0.79553
15:22:41|0.79553
15:22:41|0.79584
15:22:43|0.79556
15:22:44|0.79548
15:22:46|0.79553
15:22:46|0.79553
15:22:47|0.79553
15:22:49|0.79541
15:22:49|0.79537
15:22:51|0.79537
15:22:52|0.79441
15:22:53|0.79511
15:22:54|0.79522
15:22:55|0.79522
15:22:56|0.79522
15:22:58|0.79522
15:22:59|0.79496
15:23:00|0.7955
15:23:01|0.79437
15:23:02|0.79437
15:23:04|0.79486
15:23:05|0.7948
15:23:05|0.79417
15:23:07|0.79417
15:23:08|0.79417
15:23:09|0.79492
15:23:10|0.79492
15:23:11|0.79602
15:23:12|0.7962
15:23:13|0.79649
15:23:15|0.7972
15:23:16|0.79667
15:23:16|0.79667
15:23:18|0.79667
15:23:19|0.79549
15:23:20|0.79513
15:23:21|0.79513
15:23:22|0.79513
15:23:23|0.79501
15:23:24|0.79501
15:23:24|0.79429
15:23:25|0.79425
15:23:27|0.79425
15:23:28|0.79413
15:23:29|0.79453
15:23:30|0.79483
15:23:31|0.795
15:23:32|0.793
15:23:34|0.79288
15:23:36|0.792
15:23:36|0.79155
15:23:38|0.79071
15:23:38|0.7911
15:23:40|0.79027
15:23:41|0.79027
15:23:42|0.79002
15:23:43|0.79001
15:23:45|0.79101
15:23:46|0.7918
15:23:47|0.79226
15:23:48|0.79118
15:23:49|0.79096
15:23:49|0.79048
15:23:50|0.79088
15:23:52|0.79089
15:23:53|0.79118
15:23:54|0.79132
15:23:55|0.79022
15:23:56|0.79088
15:23:56|0.79108
15:23:58|0.79066
15:23:59|0.79066
15:24:00|0.79075
15:24:01|0.7917
15:24:02|0.7904
15:24:03|0.79069
15:24:05|0.78988
15:24:05|0.79036
15:24:06|0.79001
15:24:07|0.78992
15:24:08|0.7896
15:24:09|0.78958
15:24:11|0.78846
15:24:12|0.78846
15:24:14|0.78783
15:24:14|0.78792
15:24:16|0.78925
15:24:17|0.7899
15:24:18|0.78927
15:24:19|0.78964
15:24:19|0.79039
15:24:20|0.79015
15:24:22|0.78902
15:24:22|0.78837
15:24:23|0.78903
15:24:24|0.78924
15:24:26|0.78924
15:24:26|0.78924
15:24:28|0.78997
15:24:29|0.79057
15:24:30|0.79114
15:24:31|0.79219
15:24:32|0.79168
15:24:34|0.79168
15:24:36|0.79309
15:24:36|0.79348
15:24:38|0.79405
15:24:39|0.79462
15:24:39|0.79542
15:24:40|0.79567
15:24:42|0.79511
15:24:42|0.79439
15:24:43|0.79429
15:24:44|0.79405
15:24:45|0.79412
15:24:46|0.79487
15:24:48|0.79487
15:24:48|0.79501
15:24:50|0.79481
15:24:51|0.79579
15:24:52|0.79499
15:24:53|0.79512
15:24:54|0.7943
15:24:55|0.7945
15:24:56|0.79502
15:24:57|0.79395
15:24:58|0.7941
15:24:59|0.79361
15:25:00|0.79505
15:25:01|0.79542
15:25:02|0.79596
15:25:03|0.79605
15:25:04|0.79611
15:25:05|0.79611
15:25:06|0.79654
15:25:08|0.79677
15:25:09|0.79792
15:25:11|0.79868
15:25:11|0.79884
15:25:12|0.79925
15:25:14|0.79859
15:25:14|0.79801
15:25:16|0.79756
15:25:17|0.79761
15:25:18|0.79761
15:25:19|0.79769
15:25:20|0.7982
15:25:21|0.79939
15:25:22|0.8
15:25:23|0.80041
15:25:24|0.80023
15:25:25|0.80043
15:25:26|0.80043
15:25:27|0.8014
15:25:28|0.80185
15:25:29|0.80196
15:25:31|0.80172
15:25:31|0.80179
15:25:32|0.80189
15:25:34|0.80083
15:25:36|0.80036
15:25:38|0.79918
15:25:39|0.79833
15:25:41|0.79652
15:25:42|0.79534
15:25:43|0.79668
15:25:44|0.79695
15:25:45|0.7971
15:25:46|0.79759
15:25:47|0.79762
15:25:49|0.79777
15:25:50|0.79767
15:25:52|0.79951
15:25:52|0.79918
15:25:53|0.79937
15:25:54|0.79934
15:25:55|0.79917
15:25:56|0.79865
15:25:57|0.79865
15:25:58|0.79909
15:25:59|0.79802
15:26:00|0.79767
15:26:01|0.79715
15:26:03|0.79836
15:26:04|0.79836
15:26:05|0.79819
15:26:06|0.79917
15:26:07|0.79883
15:26:08|0.79883
15:26:09|0.80099
15:26:11|0.7994
15:26:11|0.79973
15:26:12|0.80048
15:26:14|0.80062
15:26:15|0.79987
15:26:16|0.79948
15:26:17|0.79845
15:26:18|0.79845
15:26:19|0.79845
15:26:20|0.79852
15:26:21|0.79846
15:26:21|0.79824
15:26:22|0.79824
15:26:23|0.79706
15:26:25|0.7966
15:26:26|0.79679
15:26:27|0.79679
15:26:28|0.79623
15:26:29|0.79623
15:26:30|0.79623
15:26:31|0.79528
15:26:33|0.79578
15:26:34|0.79578
15:26:36|0.796
15:26:36|0.79723
15:26:37|0.79734
15:26:38|0.79796
15:26:39|0.79692
15:26:40|0.7969
15:26:42|0.79772
15:26:44|0.79732
15:26:45|0.79732
15:26:46|0.79803
15:26:48|0.79792
15:26:48|0.79792
15:26:49|0.79792
15:26:51|0.79736
15:26:52|0.79725
15:26:53|0.79646
15:26:54|0.79646
15:26:55|0.79646
15:26:56|0.79589
15:26:57|0.79606
15:26:59|0.7963
15:26:59|0.79683
15:27:01|0.79683
15:27:02|0.7967
15:27:03|0.7967
15:27:04|0.79561
15:27:05|0.79517
15:27:06|0.79521
15:27:07|0.79521
15:27:08|0.79521
15:27:09|0.79521
15:27:11|0.79521
15:27:12|0.79441
15:27:13|0.79391
15:27:14|0.79309
15:27:14|0.79354
15:27:16|0.79351
15:27:16|0.79426
15:27:18|0.79518
15:27:19|0.79573
15:27:20|0.79571
15:27:21|0.79533
15:27:22|0.79497
15:27:23|0.7955
15:27:24|0.7955
15:27:25|0.7955
15:27:26|0.7968
15:27:27|0.79657
15:27:28|0.79793
15:27:29|0.79807
15:27:29|0.7975
15:27:31|0.7976
15:27:32|0.7976
15:27:33|0.79596
15:27:34|0.79596
15:27:35|0.79666
15:27:36|0.79666
15:27:38|0.79641
15:27:39|0.79641
15:27:40|0.79723
15:27:41|0.79723
15:27:42|0.7964
15:27:43|0.79667
15:27:44|0.79667
15:27:45|0.79643
15:27:46|0.79587
15:27:48|0.79644
15:27:49|0.79644
15:27:50|0.79644
15:27:50|0.79644
15:27:52|0.79546
15:27:53|0.79511
15:27:54|0.79511
15:27:54|0.79534
15:27:56|0.79442
15:27:56|0.79442
15:27:57|0.79442
15:27:58|0.7939
15:28:00|0.79351
15:28:01|0.7935
15:28:03|0.79309
15:28:03|0.79289
15:28:05|0.79372
15:28:06|0.79372
15:28:07|0.79372
15:28:08|0.79451
15:28:09|0.79475
15:28:11|0.79546
15:28:12|0.79438
15:28:13|0.79362
15:28:14|0.79437
15:28:15|0.79438
15:28:16|0.79489
15:28:18|0.79401
15:28:18|0.79401
15:28:20|0.79401
15:28:21|0.79401
15:28:21|0.79392
15:28:23|0.79392
15:28:25|0.79392
15:28:25|0.79376
15:28:26|0.79414
15:28:27|0.79316
15:28:28|0.79316
15:28:29|0.79233
15:28:30|0.79123
15:28:31|0.79115
15:28:32|0.79097
15:28:33|0.79226
15:28:34|0.79277
15:28:36|0.79272
15:28:36|0.79272
15:28:38|0.79241
15:28:39|0.79204
15:28:40|0.79204
15:28:41|0.79204
15:28:43|0.79298
15:28:43|0.79351
15:28:45|0.7935
15:28:47|0.7935
15:28:48|0.7935
15:28:49|0.7935
15:28:50|0.79222
15:28:52|0.79287
15:28:53|0.79287
15:28:54|0.79386
15:28:56|0.79375
15:28:57|0.79375
15:28:57|0.79321
15:29:00|0.79298
15:29:00|0.79278
15:29:01|0.79457
15:29:02|0.79457
15:29:04|0.79394
15:29:05|0.794
15:29:06|0.79403
15:29:07|0.79391
15:29:08|0.79391
15:29:09|0.79391
15:29:10|0.79371
15:29:11|0.79371
15:29:12|0.79371
15:29:13|0.79371
15:29:14|0.79385
15:29:15|0.79297
15:29:16|0.79297
15:29:17|0.79395
15:29:18|0.79402
15:29:19|0.79499
15:29:20|0.7951
15:29:21|0.7951
15:29:22|0.7951
15:29:23|0.7957
15:29:24|0.79589
15:29:25|0.79565
15:29:26|0.79565
15:29:27|0.79565
15:29:28|0.7957
15:29:29|0.79648
15:29:30|0.79662
15:29:31|0.79604
15:29:32|0.79587
15:29:33|0.79587
15:29:34|0.79655
15:29:35|0.79594
15:29:36|0.79594
15:29:37|0.79587
15:29:39|0.79587
15:29:40|0.79587
15:29:41|0.79587
15:29:42|0.79597
15:29:43|0.79597
15:29:44|0.79597
15:29:45|0.79597
15:29:46|0.79627
15:29:47|0.79627
15:29:49|0.79662
15:29:49|0.79662
15:29:50|0.79662
15:29:51|0.79662
15:29:53|0.79625
15:29:54|0.79613
15:29:55|0.79613
15:29:56|0.79613
15:29:57|0.79613
15:29:59|0.79613
15:30:00|0.79737
15:30:01|0.79736
15:30:01|0.79736
15:30:03|0.79662
15:30:04|0.7963
15:30:05|0.7963
15:30:07|0.79615
15:30:08|0.79615
15:30:09|0.79615
15:30:10|0.79678
15:30:10|0.79671
15:30:12|0.79671
15:30:13|0.79671
15:30:14|0.79671
15:30:15|0.79766
15:30:16|0.79733
15:30:17|0.79733
15:30:18|0.79713
15:30:19|0.79857
15:30:20|0.79786
15:30:21|0.79756
15:30:22|0.79766
15:30:23|0.79799
15:30:24|0.79799
15:30:25|0.79799
15:30:26|0.79799
15:30:27|0.79736
15:30:28|0.79736
15:30:29|0.79736
15:30:30|0.79735
15:30:31|0.79863
15:30:32|0.79792
15:30:33|0.79792
15:30:34|0.79792
15:30:35|0.79772
15:30:36|0.79768
15:30:37|0.79768
15:30:38|0.79768
15:30:40|0.79722
15:30:41|0.79786
15:30:42|0.79786
15:30:44|0.79843
15:30:45|0.79827
15:30:46|0.79827
15:30:46|0.79827
15:30:48|0.79827
15:30:50|0.79813
15:30:50|0.79813
15:30:51|0.79813
15:30:52|0.79814
15:30:53|0.79814
15:30:55|0.79814
15:30:56|0.79814
15:30:57|0.799
15:30:58|0.79899
15:30:59|0.79866
15:31:00|0.7986
15:31:02|0.79822
15:31:03|0.79855
15:31:04|0.79812
15:31:04|0.79812
15:31:06|0.79812
15:31:06|0.7968
15:31:07|0.79753
15:31:08|0.79737
15:31:10|0.79737
15:31:11|0.79688
15:31:13|0.79703
15:31:13|0.79703
15:31:15|0.79703
15:31:15|0.79703
15:31:17|0.79643
15:31:17|0.7961
15:31:19|0.79567
15:31:20|0.79567
15:31:20|0.79521
15:31:22|0.79498
15:31:22|0.7954
15:31:24|0.7954
15:31:24|0.79527
15:31:26|0.79527
15:31:27|0.79553
15:31:29|0.79544
15:31:29|0.79543
15:31:30|0.79543
15:31:31|0.7947
15:31:32|0.7947
15:31:34|0.79393
15:31:34|0.79349
15:31:35|0.79321
15:31:36|0.79402
15:31:38|0.79402
15:31:39|0.794
15:31:39|0.794
15:31:41|0.79404
15:31:42|0.79403
15:31:43|0.79403
15:31:45|0.79402
15:31:46|0.79381
15:31:47|0.79381
15:31:48|0.79427
15:31:49|0.79427
15:31:51|0.79402
15:31:52|0.79356
15:31:53|0.7934
15:31:54|0.7934
15:31:56|0.79399
15:31:56|0.79424
15:31:57|0.79424
15:31:59|0.79401
15:32:00|0.79401
15:32:01|0.79428
15:32:02|0.79484
15:32:03|0.79484
15:32:04|0.79516
15:32:05|0.79495
15:32:06|0.79465
15:32:07|0.79443
15:32:08|0.79443
15:32:09|0.79443
15:32:10|0.79342
15:32:12|0.79336
15:32:13|0.79336
15:32:14|0.79336
15:32:15|0.79336
15:32:16|0.7947
15:32:17|0.7945
15:32:18|0.79404
15:32:19|0.79404
15:32:20|0.79404
15:32:21|0.79404
15:32:22|0.79402
15:32:23|0.79331
15:32:23|0.7928
15:32:25|0.79281
15:32:25|0.79281
15:32:26|0.79281
15:32:28|0.79281
15:32:29|0.79281
15:32:30|0.79281
15:32:31|0.79251
15:32:31|0.792
15:32:32|0.78984
15:32:34|0.78977
15:32:35|0.79127
15:32:36|0.79101
15:32:37|0.79015
15:32:38|0.79015
15:32:39|0.79033
15:32:40|0.79037
15:32:42|0.79153
15:32:43|0.79153
15:32:44|0.79153
15:32:44|0.79141
15:32:46|0.79129
15:32:48|0.7901
15:32:48|0.79049
15:32:49|0.79028
15:32:50|0.79028
15:32:51|0.79028
15:32:52|0.78929
15:32:54|0.78975
15:32:55|0.78975
15:32:56|0.78975
15:32:57|0.78975
15:32:58|0.78953
15:32:59|0.78954
15:33:00|0.78919
15:33:01|0.78945
15:33:02|0.79006
15:33:04|0.78955
15:33:05|0.78948
15:33:06|0.78983
15:33:07|0.79003
15:33:08|0.79021
15:33:09|0.79021
15:33:10|0.7909
15:33:12|0.79126
15:33:12|0.79077
15:33:13|0.79077
15:33:14|0.78896
15:33:15|0.78992
15:33:16|0.79021
15:33:17|0.79071
15:33:18|0.79141
15:33:19|0.79121
15:33:20|0.79121
15:33:21|0.79121
15:33:22|0.79121
15:33:23|0.79121
15:33:25|0.78942
15:33:25|0.78942
15:33:26|0.79033
15:33:27|0.78944
15:33:28|0.78893
15:33:29|0.78819
15:33:30|0.78819
15:33:32|0.78849
15:33:33|0.78766
15:33:33|0.78791
15:33:34|0.78791
15:33:35|0.78755
15:33:36|0.78749
15:33:37|0.78713
15:33:38|0.78671
15:33:39|0.78714
15:33:40|0.78714
15:33:42|0.78709
15:33:44|0.78704
15:33:44|0.78732
15:33:46|0.78768
15:33:47|0.78768
15:33:48|0.78768
15:33:49|0.78768
15:33:50|0.78684
15:33:51|0.78683
15:33:52|0.78683
15:33:54|0.78631
15:33:55|0.7863
15:33:56|0.78552
15:33:57|0.78583
15:33:58|0.78583
15:33:59|0.78683
15:34:00|0.78683
15:34:02|0.78669
15:34:02|0.78764
15:34:03|0.78726
15:34:05|0.78726
15:34:06|0.78726
15:34:07|0.78633
15:34:08|0.78663
15:34:09|0.78663
15:34:10|0.78623
15:34:11|0.78605
15:34:12|0.78532
15:34:14|0.78528
15:34:15|0.7848
15:34:16|0.78439
15:34:17|0.78511
15:34:18|0.78458
15:34:19|0.78463
15:34:20|0.78463
15:34:21|0.78624
15:34:22|0.78649
15:34:23|0.78636
15:34:24|0.78636
15:34:25|0.78591
15:34:26|0.78574
15:34:27|0.78615
15:34:28|0.78713
15:34:29|0.78734
15:34:30|0.78733
15:34:31|0.78733
15:34:32|0.78725
15:34:33|0.78725
15:34:34|0.78722
15:34:35|0.78722
15:34:36|0.7864
15:34:37|0.78655
15:34:38|0.78655
15:34:39|0.78668
15:34:40|0.78585
15:34:41|0.78585
15:34:42|0.78526
15:34:43|0.78559
15:34:45|0.78586
15:34:46|0.78586
15:34:47|0.78577
15:34:48|0.78628
15:34:49|0.78685
15:34:50|0.78689
15:34:51|0.78659
15:34:52|0.78659
15:34:53|0.78639
15:34:54|0.78639
15:34:55|0.78639
15:34:56|0.78659
15:34:57|0.78692
15:34:59|0.78659
15:35:00|0.78807
15:35:01|0.78777
15:35:02|0.78875
15:35:03|0.78875
15:35:05|0.78868
15:35:06|0.78811
15:35:08|0.78873
15:35:09|0.78877
15:35:10|0.7877
15:35:11|0.78716
15:35:12|0.78701
15:35:13|0.78687
15:35:13|0.78687
15:35:15|0.7865
15:35:16|0.7852
15:35:17|0.78499
15:35:18|0.7846
15:35:19|0.78459
15:35:19|0.7843
15:35:21|0.78373
15:35:22|0.78342
15:35:22|0.78347
15:35:24|0.78414
15:35:25|0.78414
15:35:26|0.78361
15:35:27|0.78441
15:35:27|0.78386
15:35:29|0.78333
15:35:30|0.78392
15:35:31|0.78392
15:35:31|0.78464
15:35:33|0.78389
15:35:33|0.78425
15:35:35|0.78464
15:35:36|0.78414
15:35:37|0.78441
15:35:37|0.78369
15:35:39|0.78394
15:35:39|0.78355
15:35:41|0.78284
15:35:42|0.78233
15:35:43|0.78213
15:35:45|0.78252
15:35:45|0.78217
15:35:46|0.78217
15:35:47|0.78307
15:35:48|0.78191
15:35:49|0.78275
15:35:51|0.782
15:35:52|0.78187
15:35:53|0.78174
15:35:54|0.78273
15:35:56|0.78214
15:35:57|0.78214
15:35:58|0.78343
15:35:59|0.78344
15:36:00|0.78344
15:36:02|0.78355
15:36:02|0.78298
15:36:04|0.78296
15:36:06|0.78272
15:36:07|0.78183
15:36:08|0.78173
15:36:09|0.78134
15:36:10|0.78134
15:36:11|0.78059
15:36:12|0.7803
15:36:13|0.78171
15:36:14|0.78171
15:36:16|0.78131
15:36:16|0.78124
15:36:17|0.78124
15:36:18|0.78037
15:36:19|0.78018
15:36:20|0.77999
15:36:21|0.77999
15:36:22|0.77999
15:36:23|0.77928
15:36:24|0.77895
15:36:26|0.77873
15:36:27|0.77975
15:36:28|0.78051
15:36:29|0.78189
15:36:30|0.78312
15:36:31|0.78283
15:36:32|0.78245
15:36:33|0.78252
15:36:34|0.78034
15:36:35|0.78023
15:36:36|0.78018
15:36:38|0.7805
15:36:38|0.7808
15:36:40|0.78139
15:36:41|0.78147
15:36:42|0.78126
15:36:43|0.78127
15:36:43|0.78049
15:36:46|0.7802
15:36:46|0.7802
15:36:47|0.78048
15:36:48|0.78078
15:36:49|0.78047
15:36:50|0.78089
15:36:52|0.78216
15:36:53|0.78216
15:36:54|0.78216
15:36:55|0.78176
15:36:56|0.78274
15:36:57|0.78281
15:36:58|0.78085
15:36:59|0.78206
15:37:00|0.78185
15:37:01|0.78176
15:37:02|0.7806
15:37:04|0.78083
15:37:05|0.78071
15:37:05|0.78071
15:37:07|0.78045
15:37:08|0.78045
15:37:09|0.78071
15:37:10|0.78071
15:37:11|0.78141
15:37:12|0.78045
15:37:13|0.77997
15:37:14|0.77997
15:37:15|0.77997
15:37:16|0.77923
15:37:17|0.77923
15:37:18|0.78006
15:37:19|0.78087
15:37:20|0.78017
15:37:21|0.77991
15:37:23|0.77961
15:37:24|0.77961
15:37:24|0.77961
15:37:26|0.78041
15:37:27|0.78076
15:37:27|0.78018
15:37:28|0.78022
15:37:30|0.78018
15:37:31|0.78082
15:37:31|0.78036
15:37:33|0.78012
15:37:33|0.78012
15:37:35|0.77938
15:37:36|0.77937
15:37:37|0.7792
15:37:38|0.7792
15:37:39|0.7792
15:37:40|0.77864
15:37:40|0.77863
15:37:42|0.77863
15:37:43|0.77978
15:37:43|0.77915
15:37:45|0.77915
15:37:47|0.77915
15:37:48|0.7785
15:37:49|0.77871
15:37:50|0.7794
15:37:51|0.7794
15:37:53|0.77895
15:37:54|0.77854
15:37:55|0.77897
15:37:56|0.77897
15:37:57|0.77961
15:37:57|0.77931
15:37:58|0.77929
15:38:00|0.77935
15:38:02|0.77864
15:38:02|0.77864
15:38:04|0.78077
15:38:05|0.78056
15:38:06|0.78127
15:38:07|0.7809
15:38:08|0.78054
15:38:09|0.78
15:38:10|0.77959
15:38:12|0.77916
15:38:13|0.77871
15:38:14|0.77871
15:38:15|0.77897
15:38:16|0.77897
15:38:18|0.77909
15:38:18|0.77892
15:38:19|0.77835
15:38:20|0.7776
15:38:21|0.77805
15:38:22|0.77805
15:38:23|0.77809
15:38:24|0.77809
15:38:25|0.77912
15:38:26|0.77856
15:38:27|0.77856
15:38:28|0.77856
15:38:29|0.77856
15:38:31|0.77856
15:38:31|0.77896
15:38:33|0.77849
15:38:33|0.77774
15:38:34|0.77774
15:38:35|0.77735
15:38:36|0.77744
15:38:37|0.77744
15:38:38|0.77826
15:38:39|0.77752
15:38:40|0.77844
15:38:41|0.77756
15:38:42|0.77752
15:38:43|0.77769
15:38:44|0.77769
15:38:45|0.77747
15:38:47|0.77713
15:38:49|0.7769
15:38:50|0.77632
15:38:52|0.77562
15:38:54|0.77588
15:38:54|0.77625
15:38:55|0.77752
15:38:56|0.77718
15:38:57|0.77764
15:38:58|0.77763
15:39:00|0.77763
15:39:01|0.77831
15:39:02|0.77771
15:39:03|0.7772
15:39:04|0.77752
15:39:06|0.77752
15:39:07|0.77832
15:39:08|0.77811
15:39:08|0.77811
15:39:10|0.77856
15:39:10|0.77856
15:39:12|0.77825
15:39:13|0.7775
15:39:14|0.77711
15:39:15|0.77742
15:39:16|0.77742
15:39:17|0.77819
15:39:18|0.77829
15:39:18|0.77829
15:39:19|0.77944
15:39:21|0.78
15:39:22|0.77972
15:39:23|0.77972
15:39:23|0.77972
15:39:25|0.78028
15:39:25|0.78047
15:39:26|0.78028
15:39:27|0.78028
15:39:28|0.78027
15:39:29|0.78027
15:39:31|0.77933
15:39:32|0.77878
15:39:33|0.77878
15:39:34|0.77878
15:39:35|0.77996
15:39:36|0.78033
15:39:37|0.78053
15:39:38|0.78018
15:39:39|0.77919
15:39:40|0.77952
15:39:41|0.77994
15:39:42|0.78044
15:39:43|0.78044
15:39:44|0.78094
15:39:45|0.78044
15:39:46|0.78019
15:39:47|0.78019
15:39:49|0.77947
15:39:50|0.78015
15:39:51|0.77985
15:39:52|0.77985
15:39:53|0.77991
15:39:54|0.78049
15:39:55|0.7805
15:39:57|0.78083
15:39:58|0.78083
15:39:58|0.78083
15:39:59|0.78086
15:40:01|0.78143
15:40:01|0.78173
15:40:03|0.78238
15:40:04|0.78274
15:40:05|0.78236
15:40:06|0.78286
15:40:07|0.78278
15:40:09|0.78275
15:40:11|0.78454
15:40:12|0.78281
15:40:13|0.78109
15:40:14|0.78082
15:40:15|0.78084
15:40:15|0.78051
15:40:16|0.78052
15:40:18|0.78053
15:40:18|0.78092
15:40:19|0.78092
15:40:21|0.78103
15:40:21|0.78032
15:40:23|0.78032
15:40:23|0.77972
15:40:25|0.78012
15:40:26|0.78012
15:40:27|0.781
15:40:28|0.78109
15:40:29|0.78109
15:40:30|0.78081
15:40:31|0.78081
15:40:32|0.78081
15:40:33|0.77985
15:40:34|0.77993
15:40:35|0.77993
15:40:36|0.7805
15:40:37|0.7805
15:40:38|0.7805
15:40:39|0.7805
15:40:40|0.7805
15:40:41|0.78014
15:40:42|0.77972
15:40:43|0.77933
15:40:44|0.77933
15:40:45|0.77898
15:40:46|0.77898
15:40:47|0.77898
15:40:48|0.77898
15:40:50|0.77959
15:40:52|0.77934
15:40:52|0.77934
15:40:54|0.77872
15:40:55|0.7786
15:40:56|0.7786
15:40:58|0.77816
15:40:59|0.77923
15:41:00|0.77923
15:41:02|0.77993
15:41:03|0.77947
15:41:04|0.77892
15:41:05|0.77902
15:41:07|0.77872
15:41:08|0.77814
15:41:09|0.77814
15:41:10|0.77818
15:41:11|0.77817
15:41:12|0.77734
15:41:13|0.77704
15:41:14|0.77723
15:41:15|0.77727
15:41:16|0.77676
15:41:17|0.77676
15:41:18|0.77803
15:41:19|0.77733
15:41:20|0.77733
15:41:21|0.77716
15:41:22|0.77659
15:41:23|0.77635
15:41:24|0.77586
15:41:25|0.77586
15:41:26|0.77612
15:41:27|0.77615
15:41:28|0.77681
15:41:29|0.77616
15:41:30|0.77616
15:41:31|0.77584
15:41:32|0.77635
15:41:33|0.77635
15:41:34|0.77635
15:41:35|0.77599
15:41:36|0.77562
15:41:37|0.77528
15:41:38|0.77512
15:41:39|0.77543
15:41:40|0.77547
15:41:41|0.77501
15:41:42|0.77539
15:41:43|0.7748
15:41:44|0.77509
15:41:45|0.77509
15:41:46|0.7762
15:41:47|0.77622
15:41:48|0.77578
15:41:49|0.77697
15:41:51|0.77701
15:41:52|0.77684
15:41:52|0.77698
15:41:54|0.77698
15:41:55|0.77686
15:41:56|0.77686
15:41:58|0.77686
15:41:58|0.77581
15:42:00|0.77593
15:42:01|0.77593
15:42:03|0.77596
15:42:04|0.77596
15:42:05|0.77606
15:42:06|0.77509
15:42:07|0.77509
15:42:08|0.77533
15:42:09|0.77463
15:42:10|0.77409
15:42:11|0.77384
15:42:12|0.77318
15:42:13|0.77377
15:42:14|0.77349
15:42:15|0.77323
15:42:16|0.77333
15:42:17|0.7746
15:42:18|0.7754
15:42:19|0.77668
15:42:20|0.77741
15:42:21|0.77714
15:42:22|0.77744
15:42:24|0.77751
15:42:25|0.77713
15:42:26|0.7772
15:42:26|0.77741
15:42:28|0.77732
15:42:29|0.77691
15:42:30|0.77696
15:42:30|0.77675
15:42:31|0.77727
15:42:32|0.77753
15:42:34|0.778
15:42:35|0.77777
15:42:37|0.77844
15:42:38|0.77863
15:42:39|0.77844
15:42:40|0.77919
15:42:41|0.78
15:42:41|0.78061
15:42:42|0.78013
15:42:43|0.77982
15:42:45|0.77982
15:42:46|0.77903
15:42:46|0.77913
15:42:48|0.78064
15:42:49|0.78033
15:42:49|0.78039
15:42:50|0.78028
15:42:52|0.78028
15:42:53|0.77942
15:42:54|0.78007
15:42:55|0.78007
15:42:56|0.77991
15:42:56|0.77778
15:42:58|0.77793
15:43:00|0.77788
15:43:00|0.77767
15:43:02|0.77765
15:43:03|0.77765
15:43:04|0.77765
15:43:06|0.77807
15:43:07|0.77851
15:43:08|0.77851
15:43:09|0.77851
15:43:11|0.77917
15:43:12|0.77886
15:43:13|0.7792
15:43:14|0.77929
15:43:15|0.77929
15:43:16|0.77972
15:43:17|0.77972
15:43:18|0.77972
15:43:19|0.78003
15:43:20|0.78003
15:43:21|0.77894
15:43:23|0.77894
15:43:24|0.77894
15:43:25|0.77929
15:43:26|0.7791
15:43:27|0.77843
15:43:28|0.77843
15:43:29|0.77857
15:43:30|0.77857
15:43:31|0.77873
15:43:32|0.77873
15:43:33|0.77938
15:43:34|0.77938
15:43:36|0.77919
15:43:37|0.77919
15:43:37|0.77919
15:43:39|0.77919
15:43:40|0.77919
15:43:41|0.77981
15:43:42|0.77981
15:43:43|0.77919
15:43:44|0.77941
15:43:45|0.77941
15:43:46|0.77953
15:43:47|0.77953
15:43:48|0.779
15:43:49|0.77842
15:43:50|0.77836
15:43:51|0.77836
15:43:53|0.77831
15:43:55|0.77916
15:43:55|0.77916
15:43:57|0.77885
15:43:58|0.77835
15:43:59|0.77835
15:43:59|0.77835
15:44:01|0.77835
15:44:02|0.7795
15:44:04|0.7795
15:44:05|0.77976
15:44:07|0.77998
15:44:07|0.78019
15:44:08|0.78002
15:44:10|0.78057
15:44:11|0.78023
15:44:12|0.78023
15:44:13|0.78036
15:44:14|0.78087
15:44:15|0.78129
15:44:16|0.78167
15:44:17|0.78078
15:44:18|0.77947
15:44:20|0.77966
15:44:20|0.77966
15:44:21|0.7792
15:44:22|0.77866
15:44:23|0.77914
15:44:25|0.77914
15:44:26|0.77914
15:44:27|0.77914
15:44:28|0.77851
15:44:29|0.77776
15:44:30|0.77707
15:44:31|0.77698
15:44:32|0.77856
15:44:33|0.77864
15:44:34|0.77955
15:44:35|0.77955
15:44:36|0.779
15:44:37|0.77782
15:44:38|0.77828
15:44:39|0.77866
15:44:40|0.77866
15:44:41|0.77853
15:44:42|0.7783
15:44:44|0.7783
15:44:44|0.7781
15:44:46|0.7781
15:44:46|0.7781
15:44:48|0.77826
15:44:48|0.77829
15:44:49|0.77805
15:44:50|0.77806
15:44:51|0.77838
15:44:54|0.77838
15:44:54|0.77838
15:44:56|0.77765
15:44:58|0.77805
15:44:59|0.77734
15:44:59|0.77749
15:45:00|0.7775
15:45:01|0.77654
15:45:02|0.77698
15:45:04|0.77577
15:45:05|0.77637
15:45:06|0.77707
15:45:07|0.77729
15:45:09|0.7775
15:45:10|0.77791
15:45:11|0.77798
15:45:11|0.77798
15:45:13|0.77761
15:45:14|0.77895
15:45:14|0.77918
15:45:16|0.77918
15:45:17|0.78007
15:45:18|0.78042
15:45:20|0.7803
15:45:20|0.78022
15:45:21|0.77952
15:45:22|0.77926
15:45:23|0.77926
15:45:24|0.77926
15:45:25|0.77934
15:45:26|0.77934
15:45:27|0.77959
15:45:29|0.77959
15:45:29|0.77916
15:45:31|0.77916
15:45:31|0.77948
15:45:32|0.77948
15:45:33|0.77948
15:45:34|0.77998
15:45:35|0.77981
15:45:36|0.77961
15:45:37|0.77961
15:45:38|0.77961
15:45:39|0.77961
15:45:41|0.78028
15:45:41|0.77999
15:45:42|0.78
15:45:44|0.78
15:45:44|0.78
15:45:45|0.7804
15:45:47|0.78085
15:45:47|0.78046
15:45:49|0.78046
15:45:49|0.78129
15:45:50|0.78129
15:45:51|0.78129
15:45:52|0.78127
15:45:53|0.78106
15:45:55|0.78106
15:45:57|0.78106
15:45:58|0.78173
15:45:59|0.78094
15:46:01|0.78193
15:46:02|0.78193
15:46:03|0.78236
15:46:04|0.78236
15:46:06|0.78211
15:46:07|0.78202
15:46:08|0.78266
15:46:09|0.78267
15:46:10|0.78253
15:46:11|0.78253
15:46:12|0.78253
15:46:13|0.78209
15:46:14|0.7826
15:46:15|0.78278
15:46:17|0.78352
15:46:18|0.78383
15:46:18|0.78371
15:46:19|0.78434
15:46:20|0.78434
15:46:22|0.78465
15:46:23|0.78573
15:46:24|0.78584
15:46:25|0.78588
15:46:26|0.78524
15:46:27|0.78424
15:46:28|0.78408
15:46:29|0.7835
15:46:30|0.78274
15:46:31|0.78274
15:46:32|0.78256
15:46:33|0.78301
15:46:34|0.78295
15:46:35|0.78325
15:46:36|0.78291
15:46:37|0.78291
15:46:38|0.78257
15:46:39|0.78236
15:46:40|0.78318
15:46:41|0.78361
15:46:42|0.78376
15:46:43|0.78351
15:46:44|0.78375
15:46:45|0.78394
15:46:46|0.78391
15:46:47|0.78493
15:46:48|0.78544
15:46:49|0.78544
15:46:51|0.78554
15:46:52|0.7861
15:46:52|0.78601
15:46:54|0.78516
15:46:56|0.78484
15:46:56|0.78488
15:46:57|0.78536
15:46:59|0.78563
15:47:00|0.7858
15:47:01|0.7861
15:47:02|0.7861
15:47:03|0.78567
15:47:05|0.78444
15:47:05|0.78272
15:47:07|0.78262
15:47:08|0.78252
15:47:09|0.78347
15:47:11|0.78303
15:47:12|0.78303
15:47:13|0.78359
15:47:14|0.7835
15:47:15|0.7844
15:47:16|0.78389
15:47:17|0.78389
15:47:18|0.78475
15:47:19|0.78489
15:47:20|0.7844
15:47:21|0.7839
15:47:22|0.7834
15:47:23|0.78329
15:47:24|0.78261
15:47:25|0.7826
15:47:27|0.78254
15:47:28|0.78254
15:47:28|0.78214
15:47:30|0.78214
15:47:30|0.78269
15:47:32|0.78193
15:47:33|0.78202
15:47:34|0.78269
15:47:34|0.78279
15:47:36|0.78264
15:47:37|0.78249
15:47:38|0.7824
15:47:39|0.78199
15:47:40|0.78199
15:47:41|0.78199
15:47:42|0.78199
15:47:43|0.78289
15:47:44|0.78331
15:47:45|0.78331
15:47:46|0.78293
15:47:47|0.78293
15:47:48|0.78293
15:47:49|0.78293
15:47:50|0.7825
15:47:51|0.78214
15:47:52|0.78199
15:47:53|0.78199
15:47:55|0.78121
15:47:57|0.7815
15:47:57|0.7815
15:47:59|0.78088
15:47:59|0.78088
15:48:01|0.78088
15:48:02|0.78189
15:48:04|0.78291
15:48:05|0.78281
15:48:06|0.78281
15:48:07|0.78281
15:48:08|0.78243
15:48:09|0.78198
15:48:10|0.78199
15:48:11|0.78136
15:48:12|0.78189
15:48:13|0.78191
15:48:14|0.78191
15:48:15|0.7824
15:48:16|0.78246
15:48:17|0.78246
15:48:18|0.78246
15:48:19|0.78295
15:48:20|0.78256
15:48:21|0.78294
15:48:22|0.78222
15:48:23|0.781
15:48:24|0.7815
15:48:25|0.78151
15:48:26|0.7817
15:48:27|0.78201
15:48:28|0.78201
15:48:29|0.78266
15:48:30|0.78222
15:48:31|0.78222
15:48:32|0.78179
15:48:33|0.78179
15:48:34|0.7816
15:48:35|0.78147
15:48:36|0.78167
15:48:37|0.78167
15:48:38|0.78167
15:48:39|0.78175
15:48:40|0.78175
15:48:41|0.78217
15:48:42|0.78136
15:48:43|0.78136
15:48:44|0.7813
15:48:45|0.78129
15:48:46|0.78055
15:48:47|0.78055
15:48:49|0.77972
15:48:50|0.77934
15:48:51|0.77934
15:48:52|0.77934
15:48:53|0.77943
15:48:54|0.77943
15:48:55|0.77943
15:48:56|0.77943
15:48:57|0.77943
15:48:59|0.77943
15:48:59|0.78026
15:49:00|0.78026
15:49:03|0.78026
15:49:03|0.78026
15:49:05|0.7805
15:49:07|0.78012
15:49:09|0.77934
15:49:10|0.77883
15:49:10|0.77883
15:49:13|0.77881
15:49:14|0.7784
15:49:15|0.77826
15:49:16|0.77824
15:49:18|0.77784
15:49:18|0.77785
15:49:19|0.77785
15:49:20|0.77785
15:49:21|0.77752
15:49:22|0.77756
15:49:23|0.77756
15:49:24|0.77756
15:49:26|0.77763
15:49:26|0.77735
15:49:27|0.77763
15:49:28|0.77866
15:49:29|0.77866
15:49:30|0.77852
15:49:31|0.77787
15:49:33|0.77753
15:49:34|0.77753
15:49:35|0.77753
15:49:36|0.77576
15:49:37|0.777
15:49:38|0.77778
15:49:39|0.77778
15:49:40|0.77713
15:49:41|0.77791
15:49:42|0.77742
15:49:43|0.77668
15:49:44|0.77668
15:49:45|0.77755
15:49:46|0.77755
15:49:47|0.77755
15:49:48|0.77756
15:49:49|0.77761
15:49:50|0.77802
15:49:51|0.77661
15:49:52|0.7765
15:49:53|0.7763
15:49:54|0.77652
15:49:55|0.7767
15:49:56|0.77646
15:49:57|0.77682
15:49:58|0.77709
15:49:59|0.77723
15:50:00|0.77744
15:50:01|0.77689
15:50:02|0.77682
15:50:04|0.77704
15:50:05|0.77768
15:50:06|0.77785
15:50:08|0.77759
15:50:09|0.77749
15:50:10|0.77749
15:50:12|0.77619
15:50:12|0.77571
15:50:13|0.7765
15:50:14|0.77619
15:50:15|0.77685
15:50:16|0.77703
15:50:17|0.77557
15:50:18|0.77579
15:50:19|0.77579
15:50:20|0.77579
15:50:21|0.77579
15:50:22|0.77579
15:50:23|0.77579
15:50:24|0.77631
15:50:25|0.77615
15:50:26|0.77656
15:50:27|0.77661
15:50:28|0.77618
15:50:29|0.77618
15:50:30|0.77618
15:50:31|0.77618
15:50:32|0.77563
15:50:33|0.7754
15:50:34|0.77618
15:50:35|0.77622
15:50:36|0.77622
15:50:37|0.77622
15:50:38|0.77622
15:50:39|0.77622
15:50:40|0.77622
15:50:41|0.7752
15:50:42|0.77483
15:50:43|0.77483
15:50:44|0.77456
15:50:45|0.77434
15:50:46|0.77497
15:50:47|0.77497
15:50:48|0.77484
15:50:49|0.77514
15:50:50|0.77549
15:50:51|0.77549
15:50:52|0.77641
15:50:53|0.77636
15:50:55|0.77585
15:50:56|0.7751
15:50:57|0.77447
15:50:58|0.77367
15:51:00|0.77478
15:51:01|0.77421
15:51:02|0.77368
15:51:03|0.7735
15:51:05|0.7731
15:51:06|0.77313
15:51:07|0.77265
15:51:08|0.77214
15:51:09|0.77345
15:51:10|0.7732
15:51:11|0.77449
15:51:12|0.77434
15:51:13|0.77434
15:51:14|0.77436
15:51:15|0.77436
15:51:17|0.77425
15:51:18|0.77425
15:51:19|0.77362
15:51:20|0.77349
15:51:21|0.77448
15:51:22|0.77476
15:51:23|0.77424
15:51:24|0.77313
15:51:25|0.77275
15:51:26|0.77267
15:51:27|0.77239
15:51:28|0.77267
15:51:29|0.77311
15:51:30|0.77351
15:51:31|0.77351
15:51:32|0.77378
15:51:33|0.77414
15:51:34|0.77414
15:51:35|0.77394
15:51:36|0.77335
15:51:37|0.77335
15:51:38|0.77335
15:51:39|0.77335
15:51:40|0.77376
15:51:41|0.7745
15:51:42|0.77506
15:51:43|0.77619
15:51:44|0.77711
15:51:45|0.7774
15:51:46|0.77826
15:51:47|0.77841
15:51:48|0.77879
15:51:49|0.7785
15:51:50|0.77755
15:51:51|0.77703
15:51:52|0.77746
15:51:53|0.77751
15:51:54|0.77703
15:51:55|0.77747
15:51:56|0.77747
15:51:57|0.77767
15:51:58|0.77841
15:52:00|0.77841
15:52:02|0.77837
15:52:03|0.778
15:52:05|0.778
15:52:06|0.7787
15:52:07|0.7787
15:52:08|0.7787
15:52:10|0.77997
15:52:11|0.78002
15:52:11|0.78012
15:52:13|0.78051
15:52:14|0.77966
15:52:14|0.77937
15:52:15|0.77949
15:52:17|0.77949
15:52:18|0.77956
15:52:19|0.77893
15:52:20|0.78052
15:52:21|0.78052
15:52:22|0.78052
15:52:22|0.77992
15:52:24|0.77974
15:52:25|0.77937
15:52:25|0.77937
15:52:27|0.77937
15:52:28|0.77937
15:52:29|0.78007
15:52:30|0.78006
15:52:31|0.78006
15:52:32|0.78006
15:52:33|0.78052
15:52:34|0.78084
15:52:35|0.78084
15:52:35|0.78084
15:52:37|0.78084
15:52:37|0.78105
15:52:39|0.78083
15:52:40|0.78037
15:52:40|0.78037
15:52:42|0.7804
15:52:42|0.78034
15:52:44|0.78034
15:52:45|0.78103
15:52:46|0.78083
15:52:46|0.78083
15:52:48|0.78
15:52:49|0.77973
15:52:50|0.77973
15:52:51|0.77973
15:52:51|0.78047
15:52:53|0.78128
15:52:54|0.78079
15:52:55|0.78079
15:52:56|0.78079
15:52:57|0.78009
15:52:58|0.78009
15:52:59|0.78009
15:52:59|0.77935
15:53:02|0.77851
15:53:03|0.77897
15:53:04|0.77895
15:53:05|0.77895
15:53:06|0.7785
15:53:07|0.7793
15:53:09|0.77905
15:53:10|0.77905
15:53:11|0.77905
15:53:12|0.77816
15:53:13|0.77759
15:53:13|0.77709
15:53:15|0.77741
15:53:16|0.7788
15:53:17|0.7788
15:53:18|0.77883
15:53:20|0.77831
15:53:20|0.77831
15:53:21|0.77802
15:53:22|0.77807
15:53:23|0.77807
15:53:24|0.77807
15:53:25|0.77755
15:53:26|0.77777
15:53:27|0.77777
15:53:28|0.77731
15:53:29|0.77644
15:53:30|0.77601
15:53:31|0.77671
15:53:32|0.77671
15:53:33|0.77671
15:53:34|0.77721
15:53:35|0.77775
15:53:36|0.77775
15:53:37|0.77753
15:53:38|0.77753
15:53:39|0.77691
15:53:40|0.77691
15:53:41|0.77691
15:53:42|0.77574
15:53:43|0.77574
15:53:44|0.77574
15:53:45|0.77649
15:53:46|0.77649
15:53:47|0.77562
15:53:48|0.77645
15:53:49|0.77647
15:53:50|0.77633
15:53:51|0.77701
15:53:52|0.77635
15:53:53|0.77622
15:53:54|0.77622
15:53:55|0.77564
15:53:56|0.77578
15:53:57|0.77652
15:53:58|0.77596
15:53:59|0.77648
15:54:01|0.77555
15:54:02|0.77549
15:54:04|0.77536
15:54:05|0.77576
15:54:06|0.77662
15:54:07|0.77653
15:54:08|0.77676
15:54:09|0.77653
15:54:11|0.77658
15:54:12|0.77658
15:54:13|0.77622
15:54:15|0.7767
15:54:16|0.7767
15:54:17|0.7767
15:54:18|0.7767
15:54:19|0.77688
15:54:20|0.77688
15:54:21|0.77802
15:54:22|0.77802
15:54:23|0.77802
15:54:24|0.77745
15:54:26|0.77805
15:54:27|0.77805
15:54:27|0.77765
15:54:29|0.77711
15:54:29|0.77714
15:54:31|0.77725
15:54:32|0.77751
15:54:33|0.77751
15:54:34|0.77798
15:54:36|0.77854
15:54:36|0.77888
15:54:37|0.77898
15:54:38|0.77915
15:54:39|0.77894
15:54:41|0.77872
15:54:42|0.7793
15:54:43|0.77995
15:54:43|0.77989
15:54:44|0.77989
15:54:45|0.78
15:54:46|0.78
15:54:47|0.78
15:54:49|0.78
15:54:50|0.78009
15:54:51|0.78009
15:54:51|0.7795
15:54:53|0.78017
15:54:54|0.77991
15:54:55|0.78027
15:54:55|0.77951
15:54:56|0.77919
15:54:57|0.78
15:54:58|0.77939
15:54:59|0.77861
15:55:01|0.77811
15:55:02|0.77852
15:55:04|0.77852
15:55:06|0.77854
15:55:07|0.77893
15:55:09|0.77893
15:55:10|0.77856
15:55:11|0.77776
15:55:12|0.77852
15:55:12|0.77908
15:55:14|0.77908
15:55:15|0.78
15:55:17|0.78013
15:55:18|0.78013
15:55:19|0.78013
15:55:20|0.77993
15:55:21|0.77961
15:55:22|0.77921
15:55:23|0.77921
15:55:24|0.77988
15:55:25|0.78067
15:55:26|0.78048
15:55:27|0.78048
15:55:28|0.78079
15:55:29|0.78107
15:55:30|0.7811
15:55:31|0.78111
15:55:31|0.78105
15:55:33|0.78169
15:55:34|0.78219
15:55:34|0.78182
15:55:36|0.78132
15:55:37|0.78131
15:55:38|0.78131
15:55:38|0.78082
15:55:40|0.7806
15:55:40|0.78058
15:55:42|0.78106
15:55:42|0.78169
15:55:44|0.78097
15:55:45|0.78097
15:55:46|0.78065
15:55:47|0.78057
15:55:47|0.78057
15:55:49|0.78058
15:55:50|0.78058
15:55:51|0.7809
15:55:51|0.78183
15:55:53|0.78089
15:55:54|0.78089
15:55:55|0.7809
15:55:56|0.7809
15:55:56|0.7809
15:55:58|0.7809
15:55:59|0.7809
15:55:59|0.7809
15:56:01|0.7809
15:56:02|0.7809
15:56:04|0.7809
15:56:05|0.7809
15:56:06|0.78123
15:56:08|0.78131
15:56:09|0.78113
15:56:10|0.78113
15:56:11|0.78205
15:56:12|0.78205
15:56:13|0.78209
15:56:15|0.78135
15:56:15|0.78135
15:56:16|0.78058
15:56:18|0.78062
15:56:19|0.78057
15:56:20|0.78042
15:56:21|0.78042
15:56:22|0.78042
15:56:23|0.78042
15:56:24|0.78042
15:56:25|0.7808
15:56:26|0.7808
15:56:27|0.78044
15:56:28|0.78044
15:56:29|0.78044
15:56:30|0.78044
15:56:31|0.78044
15:56:32|0.78104
15:56:33|0.78104
15:56:34|0.78104
15:56:35|0.78169
15:56:37|0.78169
15:56:38|0.78133
15:56:39|0.78133
15:56:40|0.78104
15:56:41|0.78104
15:56:41|0.78099
15:56:42|0.78098
15:56:44|0.78098
15:56:44|0.78098
15:56:46|0.78087
15:56:47|0.78142
15:56:48|0.78105
15:56:49|0.78105
15:56:50|0.7817
15:56:51|0.7817
15:56:52|0.78133
15:56:53|0.782
15:56:54|0.782
15:56:55|0.78238
15:56:56|0.78267
15:56:57|0.78267
15:56:58|0.78267
15:56:59|0.78267
15:57:00|0.78267
15:57:01|0.78267
15:57:02|0.78267
15:57:03|0.78267
15:57:05|0.78179
15:57:07|0.78149
15:57:08|0.78149
15:57:09|0.78149
15:57:11|0.78248
15:57:12|0.78255
15:57:13|0.78254
15:57:14|0.78254
15:57:15|0.78305
15:57:16|0.78262
15:57:17|0.78279
15:57:18|0.78279
15:57:18|0.78279
15:57:20|0.7833
15:57:20|0.78312
15:57:21|0.78312
15:57:24|0.78355
15:57:24|0.78355
15:57:25|0.78355
15:57:26|0.78383
15:57:28|0.78437
15:57:29|0.78396
15:57:29|0.78688
15:57:31|0.78649
15:57:31|0.78634
15:57:33|0.78405
15:57:34|0.78493
15:57:36|0.78493
15:57:37|0.78563
15:57:38|0.7858
15:57:39|0.78578
15:57:40|0.78578
15:57:41|0.78578
15:57:42|0.78509
15:57:43|0.78501
15:57:44|0.78501
15:57:45|0.78501
15:57:46|0.78501
15:57:47|0.78501
15:57:48|0.78526
15:57:49|0.78526
15:57:50|0.78445
15:57:51|0.78465
15:57:52|0.78467
15:57:53|0.78467
15:57:54|0.78467
15:57:55|0.78467
15:57:56|0.78467
15:57:57|0.78442
15:57:58|0.78443
15:57:59|0.78497
15:58:00|0.78465
15:58:01|0.78473
15:58:02|0.78509
15:58:03|0.78516
15:58:04|0.78516
15:58:06|0.78482
15:58:08|0.78434
15:58:08|0.78467
15:58:09|0.78467
15:58:11|0.78467
15:58:12|0.78423
15:58:13|0.78462
15:58:14|0.78462
15:58:15|0.78397
15:58:16|0.78454
15:58:17|0.78454
15:58:18|0.78454
15:58:19|0.78454
15:58:21|0.78454
15:58:22|0.7849
15:58:22|0.7849
15:58:23|0.7849
15:58:25|0.7849
15:58:26|0.78503
15:58:26|0.78503
15:58:27|0.78503
15:58:29|0.7849
15:58:30|0.78503
15:58:31|0.78502
15:58:33|0.78502
15:58:33|0.78499
15:58:34|0.78503
15:58:35|0.78503
15:58:36|0.78503
15:58:38|0.78489
15:58:39|0.78502
15:58:40|0.78502
15:58:41|0.78498
15:58:42|0.78498
15:58:43|0.78446
15:58:44|0.78425
15:58:45|0.78425
15:58:46|0.78422
15:58:47|0.7847
15:58:48|0.7847
15:58:49|0.7847
15:58:50|0.7847
15:58:51|0.7847
15:58:52|0.78498
15:58:53|0.78516
15:58:54|0.78518
15:58:55|0.78518
15:58:56|0.78512
15:58:57|0.78512
15:58:58|0.78568
15:58:59|0.78563
15:59:00|0.78563
15:59:01|0.78563
15:59:02|0.78617
15:59:04|0.78643
15:59:05|0.78656
15:59:06|0.78713
15:59:08|0.7875
15:59:09|0.78722
15:59:10|0.787
15:59:11|0.78723
15:59:12|0.78723
15:59:13|0.78689
15:59:14|0.78708
15:59:15|0.78708
15:59:16|0.78755
15:59:17|0.78846
15:59:18|0.78824
15:59:20|0.78867
15:59:21|0.79012
15:59:22|0.78949
15:59:23|0.79008
15:59:24|0.79182
15:59:25|0.79244
15:59:26|0.79354
15:59:27|0.79319
15:59:28|0.79207
15:59:29|0.79138
15:59:30|0.79107
15:59:32|0.79154
15:59:32|0.79154
15:59:33|0.79154
15:59:35|0.79023
15:59:36|0.79028
15:59:37|0.79028
15:59:38|0.78908
15:59:40|0.78914
15:59:41|0.78914
15:59:42|0.78953
15:59:43|0.78966
15:59:44|0.79004
15:59:45|0.79004
15:59:46|0.79004
15:59:47|0.78948
15:59:48|0.78973
15:59:49|0.78973
15:59:50|0.78973
15:59:51|0.79053
15:59:52|0.79053
15:59:53|0.79046
15:59:54|0.79046
15:59:55|0.79032
15:59:56|0.78996
15:59:57|0.78993
15:59:58|0.79082
15:59:59|0.79017
16:00:00|0.79007
16:00:01|0.79007
16:00:02|0.79007
16:00:03|0.79007
16:00:04|0.79053
16:00:05|0.7902
16:00:07|0.79061
16:00:08|0.79089
16:00:09|0.79089
16:00:10|0.79089
16:00:11|0.79089
16:00:13|0.79039
16:00:14|0.7902
16:00:15|0.79022
16:00:15|0.79
16:00:17|0.7898
16:00:18|0.78943
16:00:18|0.78894
16:00:20|0.78898
16:00:20|0.78898
16:00:22|0.79026
16:00:23|0.79022
16:00:24|0.79079
16:00:25|0.79121
16:00:26|0.79137
16:00:27|0.79141
16:00:28|0.79131
16:00:29|0.79053
16:00:30|0.79053
16:00:31|0.79053
16:00:32|0.79144
16:00:33|0.79143
16:00:34|0.79175
16:00:35|0.79134
16:00:36|0.79134
16:00:37|0.79124
16:00:38|0.79126
16:00:39|0.79156
16:00:40|0.7916
16:00:41|0.7916
16:00:42|0.7916
16:00:43|0.79186
16:00:44|0.79194
16:00:45|0.79145
16:00:46|0.79293
16:00:47|0.79183
16:00:48|0.7921
16:00:49|0.7921
16:00:50|0.7921
16:00:51|0.79274
16:00:52|0.79296
16:00:53|0.79335
16:00:54|0.79292
16:00:55|0.79181
16:00:56|0.79158
16:00:57|0.79158
16:00:58|0.79127
16:00:59|0.79128
16:01:00|0.79128
16:01:01|0.79139
16:01:02|0.79092
16:01:03|0.79092
16:01:04|0.79049
16:01:05|0.79049
16:01:07|0.78983
16:01:09|0.78977
16:01:10|0.78977
16:01:12|0.79001
16:01:13|0.79001
16:01:14|0.79001
16:01:15|0.78949
16:01:16|0.78914
16:01:17|0.789
16:01:18|0.7888
16:01:19|0.7888
16:01:20|0.7885
16:01:21|0.78703
16:01:22|0.78703
16:01:23|0.78703
16:01:24|0.78703
16:01:25|0.78805
16:01:26|0.78805
16:01:28|0.78772
16:01:29|0.78772
16:01:30|0.78724
16:01:32|0.78805
16:01:33|0.7882
16:01:34|0.7882
16:01:35|0.7882
16:01:36|0.7882
16:01:37|0.78758
16:01:38|0.78729
16:01:39|0.78729
16:01:40|0.78729
16:01:41|0.78729
16:01:42|0.78676
16:01:43|0.78676
16:01:44|0.78701
16:01:45|0.78734
16:01:46|0.78734
16:01:47|0.78734
16:01:48|0.78734
16:01:49|0.78734
16:01:50|0.78702
16:01:51|0.78742
16:01:52|0.78742
16:01:53|0.78742
16:01:54|0.78789
16:01:55|0.78778
16:01:56|0.78778
16:01:57|0.788
16:01:58|0.788
16:01:59|0.788
16:02:00|0.78763
16:02:01|0.78762
16:02:02|0.78685
16:02:03|0.78685
16:02:04|0.78674
16:02:05|0.78674
16:02:07|0.78674
16:02:08|0.78656
16:02:10|0.78656
16:02:12|0.78656
16:02:12|0.78678
16:02:13|0.7858
16:02:15|0.78621
16:02:15|0.78621
16:02:17|0.78573
16:02:18|0.78587
16:02:20|0.78564
16:02:21|0.78526
16:02:22|0.78546
16:02:23|0.7856
16:02:25|0.7856
16:02:26|0.7856
16:02:27|0.7856
16:02:29|0.78539
16:02:30|0.78539
16:02:31|0.78539
16:02:32|0.78539
16:02:33|0.78531
16:02:34|0.78563
16:02:34|0.7861
16:02:35|0.7861
16:02:37|0.7861
16:02:38|0.7861
16:02:39|0.7865
16:02:40|0.78644
16:02:41|0.78555
16:02:41|0.7867
16:02:44|0.78667
16:02:44|0.78667
16:02:45|0.78667
16:02:46|0.78667
16:02:48|0.7879
16:02:50|0.78888
16:02:51|0.78888
16:02:52|0.78864
16:02:53|0.78843
16:02:54|0.78843
16:02:55|0.78793
16:02:55|0.78792
16:02:58|0.78737
16:02:58|0.78757
16:02:59|0.78771
16:03:00|0.78771
16:03:02|0.78747
16:03:03|0.7877
16:03:04|0.7877
16:03:05|0.7878
16:03:06|0.78711
16:03:07|0.78711
16:03:09|0.78793
16:03:10|0.788
16:03:12|0.78824
16:03:14|0.78888
16:03:15|0.78899
16:03:16|0.78906
16:03:17|0.78906
16:03:18|0.78906
16:03:20|0.78906
16:03:21|0.79092
16:03:22|0.7905
16:03:23|0.7905
16:03:24|0.7905
16:03:25|0.79042
16:03:26|0.78983
16:03:27|0.78983
16:03:28|0.79011
16:03:29|0.78998
16:03:30|0.78998
16:03:31|0.78998
16:03:32|0.78998
16:03:34|0.78998
16:03:35|0.78998
16:03:36|0.79116
16:03:36|0.792
16:03:38|0.79097
16:03:39|0.79122
16:03:40|0.79122
16:03:41|0.79122
16:03:42|0.7912
16:03:43|0.79121
16:03:45|0.7904
16:03:46|0.78998
16:03:47|0.7905
16:03:47|0.7905
16:03:49|0.78955
16:03:50|0.78966
16:03:50|0.78846
16:03:52|0.78846
16:03:53|0.78927
16:03:53|0.78941
16:03:55|0.78882
16:03:55|0.78882
16:03:56|0.78882
16:03:58|0.78882
16:03:58|0.78979
16:03:59|0.78979
16:04:02|0.78991
16:04:02|0.79017
16:04:03|0.79017
16:04:04|0.79017
16:04:05|0.78969
16:04:06|0.78969
16:04:07|0.78969
16:04:08|0.78969
16:04:10|0.79006
16:04:12|0.79006
16:04:12|0.78902
16:04:13|0.78902
16:04:15|0.78909
16:04:16|0.78909
16:04:18|0.78909
16:04:20|0.7883
16:04:21|0.78741
16:04:22|0.788
16:04:23|0.788
16:04:24|0.78861
16:04:26|0.78838
16:04:27|0.7882
16:04:28|0.78793
16:04:28|0.78869
16:04:30|0.78869
16:04:31|0.78869
16:04:32|0.78869
16:04:33|0.78905
16:04:34|0.78915
16:04:35|0.78959
16:04:36|0.78969
16:04:36|0.78927
16:04:38|0.78927
16:04:39|0.78927
16:04:40|0.78903
16:04:40|0.78911
16:04:42|0.78911
16:04:42|0.78911
16:04:44|0.78833
16:04:45|0.78833
16:04:46|0.78872
16:04:47|0.78871
16:04:48|0.78871
16:04:49|0.78871
16:04:50|0.78842
16:04:51|0.78842
16:04:52|0.78842
16:04:53|0.78817
16:04:54|0.78817
16:04:55|0.78817
16:04:56|0.78817
16:04:57|0.78817
16:04:58|0.78817
16:04:59|0.78817
16:05:00|0.78817
16:05:00|0.78817
16:05:02|0.78817
16:05:03|0.78874
16:05:04|0.78874
16:05:04|0.78863
16:05:06|0.78863
16:05:07|0.78892
16:05:08|0.78892
16:05:10|0.78951
16:05:12|0.78989
16:05:14|0.79049
16:05:14|0.79044
16:05:16|0.79047
16:05:18|0.79047
16:05:19|0.79047
16:05:20|0.79023
16:05:22|0.79023
16:05:24|0.79023
16:05:25|0.7918
16:05:26|0.7918
16:05:27|0.79254
16:05:28|0.79257
16:05:29|0.79257
16:05:30|0.79257
16:05:31|0.79257
16:05:32|0.79257
16:05:33|0.79266
16:05:34|0.79237
16:05:35|0.79178
16:05:36|0.79178
16:05:37|0.79178
16:05:38|0.79178
16:05:39|0.79178
16:05:40|0.79118
16:05:41|0.79126
16:05:42|0.79126
16:05:43|0.79098
16:05:44|0.79132
16:05:45|0.79188
16:05:46|0.79189
16:05:47|0.79189
16:05:48|0.79189
16:05:49|0.79187
16:05:50|0.79187
16:05:51|0.79218
16:05:52|0.79218
16:05:53|0.79218
16:05:54|0.79218
16:05:55|0.79218
16:05:56|0.79218
16:05:57|0.79218
16:05:58|0.79218
16:06:00|0.79196
16:06:01|0.79196
16:06:01|0.79196
16:06:02|0.79274
16:06:03|0.79291
16:06:04|0.79287
16:06:05|0.79287
16:06:07|0.79293
16:06:08|0.79293
16:06:09|0.79293
16:06:09|0.7931
16:06:11|0.7934
16:06:12|0.7934
16:06:13|0.79456
16:06:15|0.7957
16:06:16|0.79582
16:06:17|0.79455
16:06:18|0.79532
16:06:19|0.79535
16:06:20|0.79606
16:06:21|0.79667
16:06:23|0.79779
16:06:24|0.79818
16:06:26|0.79728
16:06:26|0.79728
16:06:27|0.79728
16:06:29|0.79806
16:06:29|0.79808
16:06:31|0.79866
16:06:32|0.79826
16:06:32|0.79799
16:06:34|0.79799
16:06:34|0.79758
16:06:35|0.79758
16:06:36|0.79728
16:06:37|0.79713
16:06:39|0.79833
16:06:39|0.79753
16:06:40|0.79753
16:06:42|0.79753
16:06:42|0.79753
16:06:44|0.79751
16:06:45|0.79699
16:06:46|0.79699
16:06:46|0.79699
16:06:48|0.79697
16:06:49|0.79667
16:06:50|0.79668
16:06:51|0.79641
16:06:52|0.79631
16:06:53|0.79632
16:06:54|0.79631
16:06:55|0.79553
16:06:56|0.79447
16:06:57|0.79402
16:06:57|0.79402
16:06:59|0.7951
16:07:00|0.7951
16:07:01|0.7951
16:07:01|0.7951
16:07:03|0.7951
16:07:03|0.79511
16:07:04|0.79511
16:07:05|0.79553
16:07:06|0.79711
16:07:07|0.79713
16:07:09|0.79774
16:07:10|0.79779
16:07:12|0.79733
16:07:13|0.79733
16:07:14|0.79763
16:07:16|0.79759
16:07:16|0.79709
16:07:18|0.79817
16:07:19|0.79779
16:07:21|0.79758
16:07:22|0.79685
16:07:24|0.79685
16:07:25|0.79685
16:07:26|0.79685
16:07:27|0.7975
16:07:28|0.79698
16:07:30|0.79698
16:07:31|0.79698
16:07:32|0.79755
16:07:32|0.79717
16:07:34|0.79787
16:07:35|0.79762
16:07:36|0.79762
16:07:37|0.79762
16:07:38|0.79673
16:07:39|0.79723
16:07:40|0.79723
16:07:41|0.79732
16:07:42|0.79727
16:07:43|0.79638
16:07:44|0.79617
16:07:45|0.79636
16:07:46|0.79636
16:07:47|0.79772
16:07:48|0.79772
16:07:49|0.79772
16:07:50|0.79772
16:07:51|0.79712
16:07:52|0.79676
16:07:53|0.79676
16:07:54|0.79696
16:07:55|0.79696
16:07:56|0.79696
16:07:57|0.79696
16:07:59|0.79696
16:08:00|0.79696
16:08:01|0.79696
16:08:03|0.79696
16:08:04|0.79712
16:08:05|0.79704
16:08:06|0.79698
16:08:07|0.79696
16:08:08|0.79696
16:08:09|0.79691
16:08:10|0.79602
16:08:11|0.79601
16:08:12|0.79601
16:08:13|0.79616
16:08:15|0.79616
16:08:16|0.79616
16:08:18|0.79616
16:08:19|0.79616
16:08:20|0.79616
16:08:22|0.79533
16:08:23|0.79576
16:08:24|0.79576
16:08:25|0.79625
16:08:26|0.79625
16:08:27|0.79625
16:08:28|0.79625
16:08:29|0.79652
16:08:30|0.79652
16:08:31|0.79652
16:08:32|0.79652
16:08:33|0.79583
16:08:35|0.79576
16:08:36|0.79576
16:08:36|0.79576
16:08:38|0.79576
16:08:38|0.79583
16:08:40|0.79535
16:08:41|0.79558
16:08:42|0.79558
16:08:43|0.79558
16:08:44|0.79558
16:08:45|0.79558
16:08:46|0.79532
16:08:47|0.79532
16:08:48|0.79532
16:08:48|0.79585
16:08:50|0.79585
16:08:51|0.79585
16:08:52|0.79587
16:08:52|0.79598
16:08:54|0.79598
16:08:55|0.79563
16:08:56|0.79553
16:08:57|0.79553
16:08:58|0.79581
16:08:59|0.79585
16:09:00|0.79585
16:09:01|0.79585
16:09:02|0.79553
16:09:03|0.79532
16:09:03|0.79532
16:09:05|0.79532
16:09:05|0.79622
16:09:07|0.79624
16:09:08|0.79521
16:09:09|0.79521
16:09:10|0.79521
16:09:11|0.79521
16:09:12|0.79521
16:09:13|0.79521
16:09:15|0.79521
16:09:16|0.79521
16:09:17|0.7953
16:09:19|0.7953
16:09:19|0.79574
16:09:21|0.79574
16:09:21|0.79604
16:09:23|0.79604
16:09:24|0.79605
16:09:25|0.79606
16:09:25|0.79606
16:09:27|0.79606
16:09:28|0.79563
16:09:29|0.79562
16:09:30|0.79562
16:09:31|0.79562
16:09:32|0.79562
16:09:33|0.79562
16:09:34|0.79562
16:09:35|0.79562
16:09:36|0.79562
16:09:38|0.79579
16:09:38|0.79548
16:09:40|0.79548
16:09:41|0.79548
16:09:42|0.79611
16:09:43|0.79611
16:09:44|0.79611
16:09:45|0.79611
16:09:46|0.79611
16:09:47|0.79611
16:09:48|0.79607
16:09:49|0.79544
16:09:50|0.79548
16:09:51|0.79548
16:09:52|0.79548
16:09:53|0.79548
16:09:55|0.7965
16:09:55|0.79656
16:09:56|0.79709
16:09:57|0.79705
16:09:58|0.79684
16:09:59|0.79684
16:10:00|0.79684
16:10:02|0.79684
16:10:03|0.79684
16:10:03|0.79583
16:10:04|0.79583
16:10:06|0.79586
16:10:06|0.79586
16:10:08|0.79586
16:10:08|0.79586
16:10:09|0.79608
16:10:11|0.79608
16:10:12|0.79608
16:10:13|0.79608
16:10:14|0.79542
16:10:16|0.79549
16:10:17|0.79549
16:10:18|0.79542
16:10:19|0.79593
16:10:21|0.79595
16:10:22|0.79587
16:10:23|0.79587
16:10:24|0.79516
16:10:25|0.79457
16:10:27|0.79457
16:10:28|0.79441
16:10:28|0.79444
16:10:29|0.79488
16:10:30|0.79488
16:10:32|0.79441
16:10:33|0.79441
16:10:34|0.79441
16:10:34|0.79441
16:10:35|0.79441
16:10:36|0.79378
16:10:38|0.79378
16:10:39|0.79378
16:10:40|0.79378
16:10:40|0.79379
16:10:43|0.79374
16:10:43|0.79374
16:10:44|0.79374
16:10:45|0.79374
16:10:46|0.79374
16:10:47|0.79353
16:10:48|0.79379
16:10:49|0.79379
16:10:50|0.79388
16:10:51|0.79374
16:10:52|0.79374
16:10:53|0.79419
16:10:55|0.79419
16:10:55|0.79419
16:10:56|0.79402
16:10:57|0.79368
16:10:58|0.79379
16:10:59|0.79379
16:11:00|0.79379
16:11:02|0.79369
16:11:02|0.79369
16:11:03|0.79369
16:11:05|0.79309
16:11:05|0.79309
16:11:07|0.79309
16:11:08|0.79309
16:11:08|0.79309
16:11:09|0.7931
16:11:11|0.7931
16:11:12|0.79266
16:11:12|0.79298
16:11:14|0.79265
16:11:14|0.79241
16:11:16|0.79241
16:11:18|0.79262
16:11:20|0.79262
16:11:20|0.79262
16:11:21|0.79262
16:11:23|0.79274
16:11:24|0.79274
16:11:25|0.79261
16:11:26|0.79327
16:11:27|0.79327
16:11:28|0.79327
16:11:29|0.79327
16:11:30|0.79265
16:11:31|0.79267
16:11:32|0.79265
16:11:33|0.79265
16:11:35|0.79265
16:11:37|0.79344
16:11:37|0.79313
16:11:38|0.79313
16:11:40|0.79327
16:11:40|0.79327
16:11:41|0.79354
16:11:43|0.7931
16:11:44|0.7931
16:11:45|0.7931
16:11:46|0.7931
16:11:47|0.79228
16:11:48|0.79218
16:11:50|0.79284
16:11:51|0.79284
16:11:52|0.79292
16:11:52|0.79292
16:11:54|0.79249
16:11:55|0.79249
16:11:55|0.79185
16:11:56|0.79157
16:11:57|0.79157
16:11:58|0.79157
16:11:59|0.79197
16:12:01|0.79197
16:12:02|0.79197
16:12:02|0.79197
16:12:04|0.79197
16:12:04|0.79144
16:12:06|0.79165
16:12:07|0.79165
16:12:08|0.79172
16:12:10|0.79172
16:12:11|0.79172
16:12:12|0.79172
16:12:13|0.79187
16:12:14|0.79187
16:12:15|0.79142
16:12:16|0.79157
16:12:18|0.79112
16:12:19|0.79137
16:12:21|0.79181
16:12:22|0.79225
16:12:23|0.79217
16:12:23|0.79211
16:12:25|0.79211
16:12:26|0.79211
16:12:27|0.79211
16:12:28|0.79201
16:12:30|0.79201
16:12:31|0.79201
16:12:32|0.79117
16:12:33|0.79117
16:12:35|0.79257
16:12:37|0.79257
16:12:37|0.79278
16:12:39|0.79281
16:12:40|0.79281
16:12:41|0.79281
16:12:42|0.79223
16:12:43|0.79223
16:12:44|0.79223
16:12:46|0.79269
16:12:46|0.79269
16:12:48|0.79276
16:12:49|0.79276
16:12:50|0.79276
16:12:51|0.79276
16:12:51|0.79269
16:12:53|0.79269
16:12:54|0.79309
16:12:55|0.79309
16:12:56|0.79332
16:12:57|0.79354
16:12:58|0.79394
16:12:59|0.79456
16:13:00|0.79457
16:13:01|0.79467
16:13:02|0.79467
16:13:03|0.79424
16:13:04|0.7935
16:13:05|0.7935
16:13:06|0.7935
16:13:07|0.7935
16:13:09|0.79486
16:13:09|0.79486
16:13:10|0.79438
16:13:11|0.79438
16:13:12|0.79309
16:13:13|0.79324
16:13:14|0.79324
16:13:16|0.79346
16:13:17|0.79369
16:13:19|0.7937
16:13:20|0.7937
16:13:21|0.7937
16:13:22|0.7937
16:13:23|0.7937
16:13:23|0.7937
16:13:25|0.7937
16:13:26|0.79381
16:13:27|0.79396
16:13:28|0.79396
16:13:29|0.79396
16:13:31|0.79396
16:13:33|0.79306
16:13:33|0.7929
16:13:35|0.7929
16:13:36|0.79301
16:13:37|0.79231
16:13:38|0.79232
16:13:39|0.79205
16:13:40|0.79205
16:13:42|0.79182
16:13:43|0.79182
16:13:43|0.79248
16:13:45|0.79248
16:13:45|0.79248
16:13:47|0.79292
16:13:48|0.79292
16:13:49|0.79292
16:13:49|0.79292
16:13:51|0.79292
16:13:51|0.79292
16:13:53|0.79292
16:13:53|0.79323
16:13:56|0.79379
16:13:56|0.79364
16:13:57|0.79347
16:13:58|0.79347
16:13:59|0.79347
16:14:00|0.79347
16:14:01|0.79347
16:14:03|0.79289
16:14:04|0.79247
16:14:06|0.79248
16:14:06|0.79248
16:14:07|0.79248
16:14:09|0.79166
16:14:10|0.79166
16:14:11|0.79142
16:14:12|0.79145
16:14:13|0.79145
16:14:15|0.79159
16:14:16|0.79159
16:14:18|0.792
16:14:18|0.79171
16:14:19|0.79171
16:14:21|0.79171
16:14:22|0.79171
16:14:24|0.79171
16:14:25|0.79171
16:14:26|0.79124
16:14:27|0.79124
16:14:29|0.79111
16:14:30|0.79111
16:14:32|0.79111
16:14:32|0.79188
16:14:34|0.79171
16:14:34|0.79171
16:14:35|0.79171
16:14:36|0.79171
16:14:38|0.79216
16:14:38|0.79207
16:14:40|0.79207
16:14:41|0.79207
16:14:42|0.79207
16:14:42|0.79207
16:14:44|0.79207
16:14:45|0.79175
16:14:45|0.79185
16:14:46|0.79185
16:14:48|0.79185
16:14:49|0.79185
16:14:50|0.79185
16:14:51|0.7917
16:14:52|0.7917
16:14:53|0.7917
16:14:54|0.7917
16:14:55|0.7917
16:14:56|0.79103
16:14:57|0.79143
16:14:58|0.79091
16:14:59|0.79091
16:15:00|0.79087
16:15:01|0.79087
16:15:02|0.79087
16:15:03|0.79131
16:15:04|0.79155
16:15:05|0.79133
16:15:06|0.79133
16:15:07|0.79133
16:15:08|0.79133
16:15:09|0.79132
16:15:10|0.79132
16:15:11|0.79132
16:15:12|0.79132
16:15:13|0.79132
16:15:14|0.79135
16:15:15|0.79149
16:15:16|0.79148
16:15:17|0.7916
16:15:19|0.79154
16:15:20|0.79125
16:15:21|0.79125
16:15:22|0.79169
16:15:24|0.79169
16:15:24|0.79074
16:15:25|0.79074
16:15:27|0.79102
16:15:28|0.79047
16:15:29|0.79042
16:15:30|0.7896
16:15:32|0.7896
16:15:33|0.7896
16:15:33|0.78927
16:15:34|0.789
16:15:36|0.78936
16:15:36|0.78936
16:15:38|0.78936
16:15:39|0.78928
16:15:40|0.78986
16:15:42|0.78914
16:15:42|0.78914
16:15:44|0.78945
16:15:44|0.78945
16:15:46|0.78945
16:15:46|0.78974
16:15:47|0.78974
16:15:48|0.78974
16:15:50|0.78974
16:15:51|0.78902
16:15:51|0.78902
16:15:53|0.78889
16:15:54|0.78889
16:15:55|0.78828
16:15:56|0.78872
16:15:56|0.78872
16:15:57|0.78872
16:15:58|0.78872
16:16:00|0.78872
16:16:01|0.78872
16:16:01|0.78924
16:16:03|0.78924
16:16:03|0.78924
16:16:04|0.78924
16:16:05|0.78924
16:16:07|0.78939
16:16:07|0.78945
16:16:09|0.78899
16:16:10|0.78899
16:16:10|0.78904
16:16:11|0.78856
16:16:13|0.78812
16:16:14|0.78847
16:16:15|0.78847
16:16:16|0.78829
16:16:17|0.78834
16:16:19|0.78863
16:16:21|0.78899
16:16:21|0.78899
16:16:23|0.78886
16:16:24|0.78938
16:16:25|0.78945
16:16:26|0.78945
16:16:28|0.7889
16:16:29|0.7889
16:16:29|0.78857
16:16:32|0.78778
16:16:32|0.78778
16:16:33|0.78776
16:16:35|0.78773
16:16:35|0.78717
16:16:36|0.78655
16:16:37|0.78649
16:16:38|0.78649
16:16:40|0.78763
16:16:41|0.78649
16:16:42|0.78658
16:16:43|0.78658
16:16:44|0.78714
16:16:45|0.78715
16:16:46|0.78716
16:16:47|0.78716
16:16:48|0.78723
16:16:49|0.78723
16:16:50|0.78723
16:16:51|0.78721
16:16:52|0.78727
16:16:53|0.7864
16:16:55|0.78627
16:16:56|0.78608
16:16:57|0.7864
16:16:57|0.7864
16:16:58|0.7864
16:17:00|0.7864
16:17:00|0.7864
16:17:02|0.78627
16:17:03|0.78664
16:17:04|0.7864
16:17:05|0.7864
16:17:06|0.78665
16:17:07|0.78796
16:17:07|0.78914
16:17:08|0.78979
16:17:10|0.78979
16:17:11|0.78906
16:17:12|0.78906
16:17:12|0.78796
16:17:13|0.78786
16:17:14|0.78786
16:17:15|0.78786
16:17:17|0.78786
16:17:18|0.78786
16:17:19|0.78733
16:17:21|0.787
16:17:22|0.78759
16:17:22|0.7876
16:17:25|0.78783
16:17:25|0.78853
16:17:26|0.78853
16:17:28|0.78752
16:17:29|0.78752
16:17:31|0.78674
16:17:32|0.78674
16:17:33|0.78674
16:17:34|0.78674
16:17:35|0.78674
16:17:36|0.78674
16:17:37|0.78684
16:17:38|0.78684
16:17:39|0.78687
16:17:40|0.78627
16:17:41|0.78634
16:17:42|0.78619
16:17:43|0.78659
16:17:44|0.7867
16:17:45|0.78562
16:17:46|0.7859
16:17:47|0.7859
16:17:48|0.7859
16:17:49|0.785
16:17:50|0.78482
16:17:51|0.78457
16:17:52|0.78457
16:17:53|0.78489
16:17:55|0.78556
16:17:56|0.78556
16:17:57|0.78516
16:17:58|0.7846
16:17:59|0.78519
16:18:00|0.78524
16:18:01|0.78582
16:18:02|0.7847
16:18:03|0.78409
16:18:04|0.7838
16:18:05|0.78357
16:18:05|0.78377
16:18:06|0.78433
16:18:08|0.78474
16:18:10|0.78492
16:18:10|0.78499
16:18:11|0.7849
16:18:12|0.78442
16:18:13|0.78438
16:18:15|0.78467
16:18:16|0.78416
16:18:17|0.78431
16:18:18|0.78431
16:18:19|0.78431
16:18:20|0.78431
16:18:22|0.78443
16:18:24|0.783
16:18:24|0.78259
16:18:25|0.78201
16:18:27|0.78255
16:18:28|0.78255
16:18:29|0.78307
16:18:30|0.78306
16:18:32|0.78272
16:18:32|0.78275
16:18:34|0.78273
16:18:35|0.78255
16:18:36|0.78291
16:18:37|0.78284
16:18:38|0.78201
16:18:39|0.78168
16:18:40|0.78176
16:18:41|0.78248
16:18:42|0.78306
16:18:43|0.78398
16:18:44|0.78397
16:18:45|0.78449
16:18:46|0.78446
16:18:47|0.78552
16:18:48|0.78552
16:18:49|0.78536
16:18:50|0.78536
16:18:51|0.78551
16:18:52|0.7852
16:18:53|0.78442
16:18:55|0.78407
16:18:55|0.78407
16:18:58|0.78353
16:18:58|0.78328
16:18:59|0.78328
16:19:00|0.78328
16:19:01|0.78356
16:19:02|0.784
16:19:04|0.78442
16:19:04|0.78521
16:19:05|0.78546
16:19:06|0.78551
16:19:07|0.78551
16:19:09|0.78584
16:19:10|0.78636
16:19:11|0.7863
16:19:12|0.78619
16:19:13|0.78694
16:19:14|0.78767
16:19:15|0.78749
16:19:16|0.78749
16:19:17|0.78749
16:19:18|0.78749
16:19:19|0.78741
16:19:20|0.78741
16:19:21|0.78741
16:19:23|0.78649
16:19:24|0.7865
16:19:25|0.7865
16:19:27|0.7865
16:19:27|0.7865
16:19:28|0.7867
16:19:29|0.78658
16:19:30|0.78658
16:19:31|0.78621
16:19:32|0.78621
16:19:33|0.7854
16:19:34|0.78526
16:19:35|0.78526
16:19:36|0.78526
16:19:37|0.78525
16:19:38|0.78525
16:19:39|0.7854
16:19:40|0.7854
16:19:41|0.78621
16:19:43|0.78558
16:19:44|0.78514
16:19:46|0.78518
16:19:48|0.78655
16:19:49|0.787
16:19:51|0.78523
16:19:51|0.78657
16:19:52|0.7845
16:19:54|0.78578
16:19:55|0.78627
16:19:56|0.78555
16:19:57|0.78555
16:19:58|0.7848
16:19:59|0.78465
16:20:01|0.78488
16:20:02|0.78526
16:20:03|0.78526
16:20:04|0.78526
16:20:05|0.78526
16:20:06|0.78526
16:20:07|0.78526
16:20:08|0.78568
16:20:08|0.7857
16:20:11|0.78627
16:20:11|0.78609
16:20:12|0.78592
16:20:13|0.78593
16:20:14|0.78679
16:20:15|0.7875
16:20:16|0.78758
16:20:17|0.78799
16:20:18|0.78889
16:20:19|0.78883
16:20:20|0.78864
16:20:21|0.78864
16:20:23|0.78861
16:20:24|0.78955
16:20:25|0.78966
16:20:27|0.78995
16:20:28|0.79098
16:20:30|0.79098
16:20:32|0.78975
16:20:32|0.78965
16:20:33|0.78965
16:20:34|0.78965
16:20:35|0.78965
16:20:36|0.78965
16:20:37|0.78965
16:20:38|0.78965
16:20:39|0.7888
16:20:41|0.78832
16:20:42|0.78873
16:20:43|0.78873
16:20:44|0.78965
16:20:45|0.78965
16:20:46|0.78879
16:20:47|0.78879
16:20:48|0.78879
16:20:49|0.78879
16:20:50|0.78879
16:20:51|0.78814
16:20:52|0.78791
16:20:54|0.78782
16:20:55|0.78782
16:20:56|0.78765
16:20:57|0.78801
16:20:57|0.78801
16:20:59|0.78777
16:21:00|0.78777
16:21:00|0.78777
16:21:02|0.78814
16:21:03|0.78885
16:21:03|0.78861
16:21:05|0.78861
16:21:06|0.78886
16:21:07|0.78914
16:21:08|0.78955
16:21:09|0.78955
16:21:10|0.78948
16:21:11|0.78983
16:21:12|0.78983
16:21:13|0.78983
16:21:15|0.78983
16:21:16|0.78983
16:21:17|0.78924
16:21:18|0.78924
16:21:19|0.78924
16:21:20|0.78924
16:21:21|0.789
16:21:22|0.78812
16:21:23|0.78812
16:21:25|0.78812
16:21:27|0.7874
16:21:27|0.7874
16:21:29|0.78845
16:21:31|0.78845
16:21:31|0.78845
16:21:32|0.78786
16:21:33|0.78786
16:21:34|0.78787
16:21:36|0.78787
16:21:37|0.78787
16:21:38|0.78761
16:21:39|0.78761
16:21:40|0.78755
16:21:41|0.78671
16:21:42|0.78651
16:21:43|0.78597
16:21:44|0.78597
16:21:45|0.78693
16:21:46|0.78693
16:21:47|0.78715
16:21:48|0.7867
16:21:49|0.7866
16:21:51|0.7866
16:21:52|0.7866
16:21:53|0.78657
16:21:54|0.78657
16:21:55|0.78608
16:21:56|0.78641
16:21:58|0.7864
16:21:58|0.78657
16:22:00|0.78657
16:22:01|0.78657
16:22:02|0.78657
16:22:02|0.7866
16:22:03|0.78706
16:22:05|0.78721
16:22:05|0.78721
16:22:07|0.78732
16:22:09|0.78696
16:22:10|0.78696
16:22:11|0.7864
16:22:12|0.78542
16:22:13|0.78603
16:22:14|0.78603
16:22:14|0.78603
16:22:16|0.78603
16:22:17|0.7857
16:22:17|0.785
16:22:19|0.785
16:22:21|0.78593
16:22:21|0.78593
16:22:23|0.78549
16:22:23|0.78549
16:22:24|0.78549
16:22:25|0.78569
16:22:27|0.78606
16:22:29|0.78546
16:22:30|0.78526
16:22:30|0.78526
16:22:32|0.78545
16:22:33|0.78545
16:22:34|0.786
16:22:35|0.786
16:22:36|0.786
16:22:37|0.786
16:22:38|0.786
16:22:39|0.786
16:22:40|0.7859
16:22:41|0.7859
16:22:42|0.7859
16:22:43|0.78596
16:22:44|0.78601
16:22:46|0.7859
16:22:46|0.7859
16:22:49|0.78601
16:22:51|0.78594
16:22:51|0.78594
16:22:52|0.78589
16:22:53|0.78589
16:22:54|0.78589
16:22:55|0.78582
16:22:56|0.78582
16:22:58|0.78569
16:22:59|0.78557
16:23:00|0.78557
16:23:01|0.78557
16:23:02|0.78557
16:23:03|0.78644
16:23:04|0.78684
16:23:05|0.78684
16:23:06|0.78684
16:23:07|0.78627
16:23:09|0.7861
16:23:10|0.7861
16:23:12|0.78638
16:23:13|0.78638
16:23:14|0.78638
16:23:15|0.78638
16:23:16|0.78682
16:23:17|0.78682
16:23:18|0.78682
16:23:19|0.78682
16:23:20|0.78682
16:23:21|0.78682
16:23:23|0.78682
16:23:24|0.7868
16:23:24|0.78677
16:23:26|0.78664
16:23:27|0.78664
16:23:28|0.78656
16:23:29|0.78656
16:23:30|0.78669
16:23:32|0.78727
16:23:33|0.78751
16:23:34|0.78724
16:23:36|0.78741
16:23:36|0.78811
16:23:38|0.78811
16:23:39|0.78811
16:23:41|0.78803
16:23:41|0.78803
16:23:42|0.78803
16:23:43|0.78816
16:23:44|0.78805
16:23:45|0.78805
16:23:47|0.78805
16:23:48|0.78805
16:23:49|0.78805
16:23:50|0.78805
16:23:51|0.78805
16:23:52|0.78775
16:23:53|0.78786
16:23:55|0.78776
16:23:56|0.78776
16:23:56|0.78776
16:23:57|0.78783
16:23:59|0.78846
16:24:00|0.78846
16:24:01|0.78847
16:24:03|0.78871
16:24:04|0.7887
16:24:04|0.7887
16:24:06|0.78929
16:24:07|0.78927
16:24:08|0.78927
16:24:09|0.78927
16:24:10|0.78927
16:24:11|0.78927
16:24:12|0.78931
16:24:13|0.78921
16:24:15|0.78948
16:24:16|0.78948
16:24:16|0.78978
16:24:18|0.79028
16:24:19|0.79028
16:24:19|0.79028
16:24:21|0.79111
16:24:22|0.7915
16:24:22|0.79134
16:24:25|0.79253
16:24:25|0.79216
16:24:27|0.79111
16:24:28|0.79111
16:24:30|0.79111
16:24:31|0.79111
16:24:32|0.79159
16:24:33|0.7916
16:24:34|0.7916
16:24:35|0.79088
16:24:37|0.79021
16:24:38|0.79021
16:24:38|0.7907
16:24:39|0.7907
16:24:41|0.7913
16:24:42|0.79128
16:24:42|0.79128
16:24:43|0.79115
16:24:44|0.79115
16:24:46|0.79115
16:24:48|0.79044
16:24:49|0.79102
16:24:49|0.79102
16:24:51|0.79069
16:24:52|0.79036
16:24:53|0.79035
16:24:53|0.79035
16:24:55|0.79023
16:24:55|0.79068
16:24:57|0.79068
16:24:57|0.79068
16:25:00|0.7907
16:25:01|0.7907
16:25:02|0.7907
16:25:03|0.7907
16:25:03|0.79101
16:25:05|0.79101
16:25:05|0.79049
16:25:06|0.79049
16:25:08|0.79049
16:25:08|0.79049
16:25:09|0.79049
16:25:11|0.79049
16:25:12|0.79049
16:25:12|0.79049
16:25:13|0.79056
16:25:15|0.79056
16:25:15|0.79056
16:25:17|0.79005
16:25:18|0.79005
16:25:19|0.79005
16:25:20|0.79005
16:25:20|0.7897
16:25:22|0.78932
16:25:22|0.78932
16:25:23|0.78932
16:25:25|0.78932
16:25:26|0.78936
16:25:27|0.78936
16:25:28|0.78921
16:25:30|0.78921
16:25:32|0.78856
16:25:32|0.78857
16:25:34|0.78895
16:25:35|0.78895
16:25:36|0.78895
16:25:38|0.78895
16:25:39|0.78819
16:25:40|0.78819
16:25:42|0.78819
16:25:42|0.78819
16:25:43|0.78819
16:25:45|0.78819
16:25:46|0.78819
16:25:47|0.78819
16:25:47|0.78819
16:25:49|0.78887
16:25:50|0.78887
16:25:51|0.78887
16:25:53|0.78887
16:25:54|0.78887
16:25:56|0.78865
16:25:57|0.78865
16:25:58|0.78865
16:25:59|0.78887
16:25:59|0.78887
16:26:01|0.78936
16:26:02|0.78914
16:26:03|0.78914
16:26:04|0.78914
16:26:05|0.78914
16:26:06|0.78946
16:26:07|0.78946
16:26:09|0.78946
16:26:10|0.78925
16:26:10|0.78979
16:26:12|0.79191
16:26:13|0.79143
16:26:14|0.79118
16:26:15|0.79118
16:26:16|0.79061
16:26:17|0.79012
16:26:18|0.79012
16:26:19|0.79012
16:26:20|0.79012
16:26:21|0.79012
16:26:22|0.7901
16:26:23|0.78995
16:26:24|0.78995
16:26:25|0.78987
16:26:26|0.79009
16:26:27|0.79009
16:26:28|0.79009
16:26:30|0.79009
16:26:32|0.79009
16:26:32|0.79009
16:26:34|0.7908
16:26:36|0.7908
16:26:38|0.79007
16:26:39|0.79007
16:26:41|0.79007
16:26:42|0.79007
16:26:43|0.79007
16:26:43|0.79007
16:26:45|0.78989
16:26:45|0.78988
16:26:47|0.78988
16:26:48|0.78988
16:26:48|0.78988
16:26:50|0.78988
16:26:52|0.79074
16:26:53|0.79082
16:26:53|0.79082
16:26:54|0.791
16:26:55|0.79172
16:26:57|0.79184
16:26:58|0.79184
16:26:59|0.79184
16:27:00|0.79184
16:27:01|0.79184
16:27:02|0.79072
16:27:03|0.79105
16:27:05|0.79105
16:27:07|0.79121
16:27:07|0.79045
16:27:09|0.79014
16:27:09|0.79014
16:27:10|0.7905
16:27:11|0.7905
16:27:12|0.79049
16:27:13|0.79029
16:27:15|0.79029
16:27:17|0.79029
16:27:19|0.79015
16:27:19|0.79041
16:27:20|0.7903
16:27:22|0.7906
16:27:22|0.79075
16:27:23|0.79113
16:27:24|0.79126
16:27:25|0.79152
16:27:27|0.79153
16:27:27|0.79206
16:27:29|0.79206
16:27:29|0.79207
16:27:31|0.79207
16:27:31|0.79207
16:27:33|0.79255
16:27:34|0.79282
16:27:35|0.79282
16:27:37|0.79277
16:27:38|0.793
16:27:39|0.79209
16:27:41|0.79209
16:27:41|0.79209
16:27:42|0.79209
16:27:43|0.79209
16:27:45|0.79209
16:27:46|0.79209
16:27:48|0.79249
16:27:49|0.79249
16:27:50|0.79249
16:27:50|0.79249
16:27:52|0.79204
16:27:52|0.79204
16:27:54|0.79276
16:27:55|0.79276
16:27:57|0.79276
16:27:57|0.79276
16:27:58|0.79276
16:27:59|0.79248
16:28:00|0.79222
16:28:01|0.79222
16:28:02|0.79179
16:28:04|0.79172
16:28:05|0.79082
16:28:06|0.79124
16:28:07|0.79114
16:28:08|0.79114
16:28:09|0.79114
16:28:11|0.79113
16:28:11|0.79113
16:28:13|0.79163
16:28:14|0.79163
16:28:15|0.7916
16:28:16|0.7916
16:28:17|0.79114
16:28:19|0.79031
16:28:19|0.79031
16:28:20|0.78969
16:28:21|0.78999
16:28:22|0.78999
16:28:23|0.78999
16:28:25|0.78928
16:28:26|0.78989
16:28:27|0.78989
16:28:28|0.78989
16:28:29|0.78989
16:28:31|0.78989
16:28:32|0.78989
16:28:33|0.79015
16:28:34|0.79015
16:28:34|0.78996
16:28:36|0.78996
16:28:37|0.78996
16:28:39|0.79071
16:28:39|0.79071
16:28:41|0.79044
16:28:41|0.79045
16:28:42|0.79045
16:28:43|0.79076
16:28:45|0.79076
16:28:45|0.79076
16:28:47|0.79076
16:28:47|0.79076
16:28:49|0.79019
16:28:50|0.78996
16:28:51|0.7896
16:28:52|0.78977
16:28:53|0.78977
16:28:54|0.7896
16:28:55|0.79002
16:28:57|0.78959
16:28:58|0.78986
16:28:59|0.78986
16:29:00|0.78986
16:29:01|0.78986
16:29:02|0.78986
16:29:03|0.79011
16:29:04|0.79018
16:29:05|0.78915
16:29:07|0.78894
16:29:07|0.78894
16:29:08|0.78894
16:29:10|0.78857
16:29:11|0.78857
16:29:11|0.78857
16:29:12|0.78857
16:29:14|0.78791
16:29:15|0.7885
16:29:16|0.7885
16:29:17|0.7885
16:29:18|0.78935
16:29:19|0.7897
16:29:20|0.78887
16:29:21|0.78887
16:29:22|0.78931
16:29:23|0.78931
16:29:24|0.78931
16:29:26|0.78931
16:29:27|0.7892
16:29:28|0.7892
16:29:29|0.7892
16:29:29|0.7892
16:29:30|0.78928
16:29:32|0.78928
16:29:32|0.78913
16:29:33|0.78913
16:29:34|0.78913
16:29:36|0.78913
16:29:37|0.78977
16:29:39|0.78977
16:29:39|0.78977
16:29:40|0.78977
16:29:41|0.78977
16:29:42|0.79017
16:29:44|0.79017
16:29:46|0.79013
16:29:46|0.79015
16:29:48|0.79015
16:29:48|0.78974
16:29:50|0.79013
16:29:50|0.79013
16:29:51|0.79013
16:29:53|0.79013
16:29:55|0.79013
16:29:55|0.79013
16:29:56|0.79013
16:29:58|0.79013
16:29:58|0.79013
16:29:59|0.79013
16:30:01|0.79013
16:30:02|0.79007
16:30:03|0.79007
16:30:04|0.78998
16:30:05|0.79013
16:30:06|0.79013
16:30:08|0.79013
16:30:09|0.79013
16:30:10|0.78892
16:30:11|0.78865
16:30:12|0.78969
16:30:13|0.78969
16:30:14|0.78969
16:30:15|0.78969
16:30:15|0.79013
16:30:17|0.79019
16:30:17|0.79019
16:30:19|0.79079
16:30:20|0.79079
16:30:21|0.79079
16:30:21|0.79141
16:30:23|0.79187
16:30:23|0.79187
16:30:24|0.79187
16:30:25|0.79147
16:30:27|0.79238
16:30:27|0.79239
16:30:29|0.79265
16:30:30|0.79297
16:30:30|0.79262
16:30:32|0.79262
16:30:33|0.79205
16:30:35|0.79205
16:30:37|0.79205
16:30:37|0.79205
16:30:39|0.79292
16:30:41|0.79257
16:30:42|0.79204
16:30:43|0.79177
16:30:44|0.79184
16:30:46|0.79177
16:30:47|0.79246
16:30:48|0.79246
16:30:49|0.79246
16:30:50|0.79246
16:30:52|0.79233
16:30:53|0.79231
16:30:54|0.79238
16:30:54|0.79238
16:30:55|0.7922
16:30:56|0.7922
16:30:57|0.7922
16:30:59|0.79238
16:30:59|0.79238
16:31:00|0.79238
16:31:01|0.79238
16:31:04|0.79238
16:31:04|0.79305
16:31:05|0.79321
16:31:06|0.79321
16:31:07|0.79271
16:31:08|0.79271
16:31:09|0.79243
16:31:10|0.79243
16:31:11|0.7923
16:31:12|0.79318
16:31:13|0.79312
16:31:14|0.79274
16:31:15|0.79274
16:31:16|0.79274
16:31:18|0.79259
16:31:19|0.79259
16:31:20|0.79259
16:31:21|0.79259
16:31:22|0.79259
16:31:23|0.79259
16:31:24|0.79259
16:31:25|0.79259
16:31:26|0.7923
16:31:27|0.7923
16:31:28|0.79213
16:31:29|0.79213
16:31:30|0.79213
16:31:30|0.79213
16:31:31|0.79164
16:31:33|0.79164
16:31:33|0.79164
16:31:36|0.7916
16:31:38|0.7916
16:31:39|0.79192
16:31:41|0.79192
16:31:42|0.79182
16:31:43|0.79182
16:31:44|0.79182
16:31:45|0.79182
16:31:46|0.79182
16:31:48|0.7915
16:31:49|0.7915
16:31:50|0.79099
16:31:51|0.79099
16:31:52|0.79099
16:31:53|0.79099
16:31:54|0.79103
16:31:54|0.79061
16:31:56|0.79025
16:31:56|0.79025
16:31:58|0.79025
16:31:59|0.79025
16:32:00|0.79025
16:32:02|0.79025
16:32:02|0.79025
16:32:05|0.79025
16:32:06|0.79025
16:32:07|0.7905
16:32:08|0.7905
16:32:10|0.7905
16:32:10|0.79012
16:32:12|0.79
16:32:12|0.78975
16:32:13|0.78921
16:32:14|0.78921
16:32:16|0.78955
16:32:17|0.78955
16:32:18|0.78955
16:32:19|0.78998
16:32:20|0.78931
16:32:21|0.78923
16:32:22|0.78923
16:32:23|0.78858
16:32:24|0.78904
16:32:25|0.78914
16:32:26|0.78881
16:32:27|0.78828
16:32:28|0.78828
16:32:29|0.78828
16:32:30|0.78828
16:32:31|0.78841
16:32:32|0.78841
16:32:33|0.78841
16:32:34|0.78804
16:32:35|0.78791
16:32:37|0.78746
16:32:38|0.78746
16:32:39|0.78746
16:32:39|0.78824
16:32:42|0.78803
16:32:43|0.78792
16:32:44|0.78869
16:32:45|0.78869
16:32:46|0.78869
16:32:48|0.78869
16:32:49|0.78869
16:32:50|0.7889
16:32:51|0.78889
16:32:52|0.78798
16:32:52|0.78797
16:32:55|0.78778
16:32:55|0.78776
16:32:56|0.78807
16:32:57|0.78807
16:32:58|0.78755
16:32:59|0.78713
16:33:00|0.7874
16:33:01|0.7874
16:33:02|0.7878
16:33:03|0.7878
16:33:05|0.787
16:33:06|0.78656
16:33:07|0.78656
16:33:08|0.78656
16:33:09|0.78656
16:33:10|0.78656
16:33:11|0.78663
16:33:13|0.78662
16:33:14|0.78662
16:33:14|0.78662
16:33:15|0.78662
16:33:16|0.78662
16:33:17|0.78662
16:33:19|0.78662
16:33:21|0.78669
16:33:22|0.78669
16:33:24|0.78669
16:33:25|0.78669
16:33:26|0.78676
16:33:26|0.78622
16:33:28|0.78622
16:33:28|0.786
16:33:30|0.78654
16:33:30|0.78679
16:33:31|0.78676
16:33:32|0.78669
16:33:33|0.78668
16:33:34|0.78668
16:33:35|0.78668
16:33:38|0.78676
16:33:39|0.78676
16:33:40|0.7867
16:33:41|0.7867
16:33:42|0.7867
16:33:43|0.7867
16:33:44|0.78741
16:33:46|0.78749
16:33:47|0.78749
16:33:48|0.78749
16:33:48|0.78743
16:33:50|0.78743
16:33:51|0.78743
16:33:52|0.78743
16:33:53|0.78753
16:33:54|0.78754
16:33:55|0.78755
16:33:57|0.78857
16:33:58|0.78857
16:33:59|0.7888
16:33:59|0.7888
16:34:01|0.78878
16:34:02|0.78878
16:34:03|0.78883
16:34:05|0.78883
16:34:06|0.78883
16:34:07|0.78883
16:34:08|0.78878
16:34:09|0.78859
16:34:10|0.78859
16:34:11|0.78859
16:34:13|0.78859
16:34:14|0.78859
16:34:14|0.78823
16:34:15|0.78809
16:34:16|0.78809
16:34:17|0.788
16:34:19|0.78799
16:34:20|0.78799
16:34:21|0.78808
16:34:22|0.78808
16:34:23|0.78808
16:34:24|0.78795
16:34:25|0.78795
16:34:26|0.78795
16:34:27|0.78846
16:34:28|0.78846
16:34:29|0.78854
16:34:30|0.78854
16:34:31|0.78854
16:34:32|0.78871
16:34:33|0.78871
16:34:34|0.78871
16:34:35|0.78871
16:34:36|0.78871
16:34:38|0.78871
16:34:40|0.78871
16:34:41|0.78849
16:34:41|0.78849
16:34:42|0.78849
16:34:43|0.78871
16:34:44|0.78871
16:34:45|0.78871
16:34:47|0.78871
16:34:47|0.78871
16:34:48|0.78871
16:34:49|0.7885
16:34:51|0.78925
16:34:52|0.78925
16:34:53|0.78925
16:34:54|0.78871
16:34:55|0.78859
16:34:56|0.78859
16:34:57|0.78859
16:34:58|0.78859
16:34:59|0.78812
16:35:00|0.78812
16:35:01|0.78812
16:35:02|0.78827
16:35:03|0.78767
16:35:04|0.78767
16:35:05|0.78767
16:35:06|0.78719
16:35:07|0.78719
16:35:08|0.78719
16:35:09|0.78719
16:35:10|0.78719
16:35:11|0.78719
16:35:13|0.78719
16:35:14|0.78719
16:35:14|0.78719
16:35:15|0.78664
16:35:16|0.7861
16:35:17|0.786
16:35:19|0.78602
16:35:20|0.78635
16:35:20|0.78635
16:35:22|0.78601
16:35:23|0.786
16:35:24|0.78615
16:35:24|0.78615
16:35:25|0.78615
16:35:27|0.78628
16:35:27|0.78628
16:35:29|0.78581
16:35:29|0.78556
16:35:30|0.78556
16:35:32|0.78556
16:35:33|0.7859
16:35:34|0.7859
16:35:34|0.78626
16:35:35|0.78626
16:35:36|0.78588
16:35:39|0.78588
16:35:40|0.78588
16:35:41|0.78588
16:35:42|0.78549
16:35:44|0.78486
16:35:45|0.78533
16:35:46|0.78578
16:35:47|0.78578
16:35:48|0.78578
16:35:49|0.78578
16:35:50|0.78578
16:35:51|0.78578
16:35:52|0.78578
16:35:54|0.78578
16:35:54|0.78537
16:35:56|0.78537
16:35:58|0.78537
16:35:58|0.78537
16:36:00|0.78561
16:36:00|0.78561
16:36:01|0.78539
16:36:03|0.78539
16:36:04|0.7858
16:36:05|0.7858
16:36:06|0.78593
16:36:07|0.78593
16:36:09|0.78564
16:36:10|0.78527
16:36:12|0.78544
16:36:13|0.78559
16:36:14|0.78564
16:36:15|0.78564
16:36:15|0.78564
16:36:17|0.78564
16:36:18|0.78602
16:36:19|0.78602
16:36:20|0.78653
16:36:20|0.78653
16:36:22|0.78653
16:36:22|0.78653
16:36:24|0.78662
16:36:24|0.78662
16:36:25|0.78662
16:36:26|0.78662
16:36:27|0.78662
16:36:30|0.78662
16:36:30|0.78662
16:36:31|0.78662
16:36:32|0.78662
16:36:33|0.78662
16:36:34|0.78662
16:36:35|0.78662
16:36:36|0.78662
16:36:37|0.78662
16:36:38|0.78695
16:36:40|0.78766
16:36:41|0.78766
16:36:42|0.78796
16:36:43|0.78795
16:36:44|0.78795
16:36:46|0.78795
16:36:46|0.78795
16:36:48|0.78795
16:36:48|0.78795
16:36:50|0.78816
16:36:50|0.78848
16:36:51|0.78859
16:36:52|0.78873
16:36:53|0.78873
16:36:55|0.78873
16:36:55|0.78873
16:36:57|0.78873
16:36:57|0.78873
16:36:58|0.78873
16:37:00|0.78873
16:37:01|0.78873
16:37:02|0.78873
16:37:03|0.78873
16:37:04|0.78873
16:37:05|0.78873
16:37:06|0.7887
16:37:07|0.789
16:37:09|0.78941
16:37:09|0.78868
16:37:11|0.78868
16:37:12|0.78941
16:37:12|0.78971
16:37:14|0.78972
16:37:15|0.79
16:37:16|0.79049
16:37:17|0.79049
16:37:18|0.79049
16:37:19|0.79049
16:37:20|0.79049
16:37:21|0.79049
16:37:22|0.79067
16:37:23|0.79067
16:37:24|0.79067
16:37:25|0.79067
16:37:26|0.79067
16:37:27|0.79
16:37:28|0.78955
16:37:29|0.78955
16:37:30|0.78955
16:37:31|0.78955
16:37:32|0.78955
16:37:33|0.78955
16:37:34|0.78955
16:37:35|0.78955
16:37:36|0.78951
16:37:37|0.78951
16:37:38|0.78951
16:37:40|0.78951
16:37:41|0.78951
16:37:41|0.78951
16:37:43|0.78951
16:37:45|0.78951
16:37:46|0.78951
16:37:46|0.78951
16:37:47|0.78951
16:37:48|0.78951
16:37:50|0.7907
16:37:50|0.7907
16:37:52|0.79095
16:37:53|0.79123
16:37:54|0.79123
16:37:55|0.79123
16:37:57|0.79123
16:37:58|0.79052
16:37:59|0.79063
16:38:00|0.79063
16:38:01|0.79063
16:38:02|0.79063
16:38:03|0.79063
16:38:05|0.79063
16:38:05|0.79063
16:38:07|0.7903
16:38:08|0.7905
16:38:09|0.7905
16:38:10|0.79063
16:38:11|0.79063
16:38:12|0.79063
16:38:13|0.79063
16:38:15|0.79088
16:38:16|0.79088
16:38:17|0.79063
16:38:17|0.7906
16:38:20|0.7906
16:38:20|0.7906
16:38:21|0.7906
16:38:22|0.7906
16:38:23|0.7906
16:38:24|0.79122
16:38:25|0.79178
16:38:27|0.79164
16:38:27|0.79164
16:38:28|0.79164
16:38:29|0.79164
16:38:30|0.7916
16:38:31|0.79167
16:38:32|0.79196
16:38:33|0.79196
16:38:34|0.79196
16:38:35|0.79196
16:38:36|0.79196
16:38:38|0.79196
16:38:38|0.792
16:38:39|0.79204
16:38:41|0.79203
16:38:42|0.79203
16:38:43|0.79203
16:38:44|0.79203
16:38:45|0.79203
16:38:46|0.79168
16:38:47|0.79168
16:38:49|0.79168
16:38:50|0.79168
16:38:50|0.79243
16:38:51|0.79243
16:38:52|0.79243
16:38:54|0.79262
16:38:55|0.79262
16:38:56|0.79262
16:38:58|0.79262
16:38:59|0.79194
16:39:00|0.79194
16:39:00|0.79194
16:39:02|0.79194
16:39:03|0.79194
16:39:04|0.79194
16:39:05|0.79194
16:39:06|0.79194
16:39:07|0.79263
16:39:08|0.7927
16:39:09|0.79294
16:39:11|0.79294
16:39:12|0.79294
16:39:13|0.7924
16:39:14|0.7924
16:39:16|0.79342
16:39:17|0.79342
16:39:18|0.79342
16:39:19|0.79398
16:39:19|0.794
16:39:21|0.794
16:39:22|0.794
16:39:22|0.79386
16:39:23|0.79386
16:39:25|0.79386
16:39:26|0.79386
16:39:27|0.79432
16:39:28|0.79453
16:39:29|0.79453
16:39:30|0.79396
16:39:31|0.79396
16:39:32|0.79396
16:39:33|0.79396
16:39:34|0.79375
16:39:35|0.79375
16:39:35|0.79375
16:39:37|0.79375
16:39:38|0.7948
16:39:39|0.7948
16:39:40|0.7948
16:39:41|0.7948
16:39:42|0.7948
16:39:44|0.79535
16:39:46|0.79512
16:39:46|0.79512
16:39:47|0.79398
16:39:49|0.79398
16:39:51|0.79398
16:39:51|0.79398
16:39:52|0.79398
16:39:54|0.79398
16:39:55|0.79398
16:39:56|0.79398
16:39:57|0.79455
16:39:58|0.79455
16:39:59|0.79455
16:40:01|0.79455
16:40:03|0.79455
16:40:04|0.79484
16:40:05|0.79485
16:40:07|0.79485
16:40:09|0.79485
16:40:10|0.79514
16:40:12|0.79535
16:40:13|0.79535
16:40:14|0.79535
16:40:15|0.79535
16:40:16|0.79535
16:40:17|0.79535
16:40:19|0.79492
16:40:20|0.79492
16:40:20|0.79492
16:40:22|0.79492
16:40:22|0.79492
16:40:24|0.79492
16:40:24|0.79492
16:40:25|0.79492
16:40:26|0.79492
16:40:27|0.79492
16:40:29|0.79492
16:40:29|0.79492
16:40:30|0.79492
16:40:31|0.79492
16:40:33|0.79492
16:40:34|0.79492
16:40:35|0.79492
16:40:36|0.79492
16:40:37|0.79492
16:40:38|0.79492
16:40:39|0.79492
16:40:40|0.79492
16:40:41|0.7958
16:40:43|0.79587
16:40:43|0.79587
16:40:46|0.79611
16:40:46|0.79611
16:40:48|0.79626
16:40:49|0.7965
16:40:50|0.79612
16:40:51|0.79612
16:40:52|0.7965
16:40:53|0.79675
16:40:55|0.79702
16:40:56|0.79724
16:40:57|0.7974
16:40:58|0.79713
16:41:00|0.79713
16:41:01|0.79713
16:41:01|0.79713
16:41:03|0.7968
16:41:04|0.79708
16:41:05|0.79727
16:41:07|0.79727
16:41:08|0.79727
16:41:08|0.79727
16:41:10|0.79789
16:41:11|0.79759
16:41:12|0.79759
16:41:14|0.79832
16:41:15|0.79829
16:41:16|0.79822
16:41:17|0.79877
16:41:18|0.79877
16:41:19|0.79871
16:41:20|0.79871
16:41:21|0.79889
16:41:22|0.79889
16:41:23|0.79904
16:41:24|0.79877
16:41:25|0.79877
16:41:26|0.79877
16:41:27|0.79849
16:41:28|0.79827
16:41:29|0.79827
16:41:30|0.79916
16:41:31|0.79883
16:41:32|0.79883
16:41:33|0.79902
16:41:34|0.79974
16:41:35|0.80073
16:41:36|0.80111
16:41:37|0.80031
16:41:38|0.80058
16:41:39|0.8003
16:41:40|0.8003
16:41:41|0.80064
16:41:42|0.79981
16:41:43|0.79981
16:41:45|0.7994
16:41:46|0.79939
16:41:47|0.79907
16:41:48|0.79847
16:41:50|0.79847
16:41:51|0.79847
16:41:52|0.79847
16:41:53|0.79847
16:41:54|0.79847
16:41:55|0.79847
16:41:56|0.79847
16:41:57|0.79847
16:41:58|0.79885
16:41:59|0.79885
16:42:00|0.79904
16:42:01|0.79904
16:42:02|0.79891
16:42:03|0.79938
16:42:05|0.79938
16:42:06|0.80029
16:42:07|0.80029
16:42:09|0.80029
16:42:09|0.80029
16:42:10|0.79995
16:42:11|0.80025
16:42:12|0.80025
16:42:13|0.80025
16:42:14|0.80025
16:42:15|0.80025
16:42:17|0.80025
16:42:18|0.80029
16:42:19|0.80029
16:42:20|0.80029
16:42:21|0.80029
16:42:22|0.80029
16:42:23|0.80029
16:42:24|0.80029
16:42:25|0.80029
16:42:26|0.80029
16:42:27|0.80029
16:42:28|0.80029
16:42:29|0.80029
16:42:30|0.80021
16:42:31|0.80021
16:42:32|0.80021
16:42:33|0.80021
16:42:34|0.80021
16:42:35|0.80029
16:42:36|0.80029
16:42:37|0.80029
16:42:38|0.80029
16:42:39|0.80029
16:42:40|0.80029
16:42:41|0.80029
16:42:42|0.80029
16:42:43|0.80062
16:42:44|0.80083
16:42:45|0.8007
16:42:47|0.8007
16:42:48|0.8007
16:42:49|0.8007
16:42:50|0.80124
16:42:51|0.80124
16:42:52|0.80124
16:42:53|0.80124
16:42:54|0.80124
16:42:55|0.80124
16:42:56|0.80102
16:42:57|0.80102
16:42:58|0.80102
16:42:59|0.80102
16:43:00|0.80173
16:43:01|0.80236
16:43:02|0.80319
16:43:03|0.80257
16:43:05|0.80183
16:43:06|0.80082
16:43:07|0.8018
16:43:07|0.8018
16:43:09|0.8018
16:43:09|0.80138
16:43:11|0.80138
16:43:12|0.80138
16:43:14|0.80138
16:43:14|0.80175
16:43:15|0.80175
16:43:16|0.80175
16:43:17|0.8012
16:43:18|0.80028
16:43:20|0.8004
16:43:21|0.80076
16:43:22|0.80137
16:43:23|0.80137
16:43:24|0.8005
16:43:25|0.80099
16:43:26|0.80099
16:43:27|0.80098
16:43:28|0.80098
16:43:29|0.801
16:43:30|0.801
16:43:31|0.801
16:43:32|0.801
16:43:33|0.80068
16:43:34|0.80127
16:43:35|0.80127
16:43:36|0.80127
16:43:37|0.80127
16:43:38|0.80083
16:43:39|0.80083
16:43:40|0.80083
16:43:41|0.80083
16:43:42|0.80083
16:43:43|0.80083
16:43:44|0.80138
16:43:46|0.80138
16:43:46|0.80069
16:43:48|0.80069
16:43:48|0.80057
16:43:50|0.80057
16:43:51|0.80155
16:43:53|0.80123
16:43:55|0.80071
16:43:56|0.80071
16:43:57|0.80089
16:43:58|0.80089
16:44:00|0.80089
16:44:01|0.80154
16:44:01|0.80154
16:44:04|0.80154
16:44:04|0.80154
16:44:06|0.80154
16:44:07|0.80154
16:44:08|0.80154
16:44:10|0.80154
16:44:11|0.80092
16:44:11|0.80092
16:44:12|0.80092
16:44:13|0.80092
16:44:14|0.80074
16:44:16|0.80042
16:44:17|0.80042
16:44:17|0.80101
16:44:18|0.80109
16:44:20|0.80102
16:44:21|0.80102
16:44:21|0.80102
16:44:23|0.80104
16:44:23|0.80102
16:44:25|0.80102
16:44:25|0.80102
16:44:27|0.80102
16:44:28|0.80153
16:44:29|0.80115
16:44:29|0.80154
16:44:30|0.80166
16:44:32|0.8018
16:44:32|0.8018
16:44:33|0.8018
16:44:34|0.8018
16:44:35|0.8018
16:44:37|0.8018
16:44:38|0.8018
16:44:39|0.8018
16:44:40|0.8018
16:44:41|0.8018
16:44:42|0.8018
16:44:43|0.8018
16:44:44|0.8018
16:44:45|0.80122
16:44:47|0.80124
16:44:48|0.80124
16:44:48|0.80124
16:44:49|0.80124
16:44:51|0.80124
16:44:53|0.80124
16:44:54|0.80154
16:44:54|0.80154
16:44:55|0.80154
16:44:57|0.80122
16:44:58|0.80122
16:44:58|0.80122
16:44:59|0.80122
16:45:00|0.80154
16:45:02|0.80179
16:45:04|0.80183
16:45:05|0.80252
16:45:06|0.80285
16:45:08|0.803
16:45:08|0.80335
16:45:10|0.80294
16:45:11|0.80345
16:45:12|0.80468
16:45:13|0.805
16:45:15|0.80441
16:45:15|0.80404
16:45:16|0.80388
16:45:17|0.80375
16:45:18|0.80426
16:45:19|0.80532
16:45:20|0.80544
16:45:21|0.80717
16:45:22|0.8075
16:45:23|0.80752
16:45:24|0.80721
16:45:25|0.80629
16:45:26|0.80651
16:45:27|0.80651
16:45:28|0.80702
16:45:29|0.80693
16:45:31|0.80691
16:45:32|0.80678
16:45:33|0.80653
16:45:34|0.80651
16:45:35|0.80651
16:45:36|0.80651
16:45:37|0.80633
16:45:38|0.80633
16:45:39|0.80633
16:45:40|0.80656
16:45:41|0.80656
16:45:42|0.80656
16:45:43|0.80693
16:45:44|0.80717
16:45:45|0.80717
16:45:46|0.80747
16:45:48|0.80747
16:45:49|0.80764
16:45:51|0.80734
16:45:51|0.80857
16:45:53|0.80911
16:45:53|0.81045
16:45:56|0.81089
16:45:56|0.81131
16:45:58|0.81622
16:45:59|0.81844
16:46:00|0.81532
16:46:01|0.81652
16:46:02|0.81526
16:46:04|0.81393
16:46:06|0.81368
16:46:07|0.81426
16:46:08|0.81413
16:46:10|0.81302
16:46:11|0.81571
16:46:11|0.81571
16:46:13|0.816
16:46:14|0.81596
16:46:15|0.81596
16:46:15|0.81485
16:46:16|0.81494
16:46:18|0.81618
16:46:19|0.81463
16:46:20|0.81317
16:46:21|0.81401
16:46:22|0.81296
16:46:23|0.81153
16:46:24|0.81233
16:46:26|0.81183
16:46:27|0.81178
16:46:28|0.81228
16:46:28|0.81235
16:46:30|0.81321
16:46:31|0.81295
16:46:32|0.81227
16:46:32|0.81227
16:46:34|0.81199
16:46:34|0.81211
16:46:35|0.81197
16:46:37|0.81207
16:46:38|0.81108
16:46:39|0.81108
16:46:40|0.81133
16:46:40|0.81142
16:46:42|0.81179
16:46:42|0.8129
16:46:44|0.8133
16:46:45|0.81421
16:46:46|0.81356
16:46:46|0.81356
16:46:49|0.81349
16:46:49|0.81349
16:46:50|0.81306
16:46:52|0.81289
16:46:53|0.81266
16:46:54|0.81182
16:46:55|0.8116
16:46:56|0.8124
16:46:57|0.81173
16:46:58|0.81166
16:46:59|0.81166
16:47:00|0.81355
16:47:01|0.8136
16:47:02|0.81408
16:47:03|0.81316
16:47:05|0.81316
16:47:06|0.81316
16:47:07|0.8133
16:47:08|0.8133
16:47:09|0.8133
16:47:10|0.81268
16:47:11|0.8133
16:47:12|0.8133
16:47:13|0.8133
16:47:14|0.81295
16:47:15|0.81295
16:47:16|0.81246
16:47:17|0.81246
16:47:18|0.81246
16:47:19|0.81322
16:47:20|0.81322
16:47:21|0.81351
16:47:23|0.81351
16:47:23|0.81295
16:47:24|0.81295
16:47:26|0.8137
16:47:27|0.8137
16:47:28|0.81224
16:47:28|0.81226
16:47:30|0.81226
16:47:31|0.81226
16:47:32|0.81253
16:47:32|0.81222
16:47:34|0.81222
16:47:34|0.81222
16:47:36|0.81222
16:47:36|0.81222
16:47:37|0.81222
16:47:39|0.81222
16:47:39|0.81173
16:47:41|0.8114
16:47:42|0.8114
16:47:42|0.8114
16:47:44|0.81101
16:47:45|0.81101
16:47:46|0.81109
16:47:47|0.81175
16:47:49|0.81175
16:47:51|0.81178
16:47:52|0.8122
16:47:53|0.81308
16:47:55|0.81288
16:47:57|0.8122
16:47:58|0.81188
16:47:59|0.81213
16:48:01|0.81213
16:48:02|0.81267
16:48:04|0.81213
16:48:05|0.81213
16:48:06|0.8123
16:48:07|0.81212
16:48:08|0.81212
16:48:08|0.81221
16:48:10|0.81221
16:48:11|0.81219
16:48:11|0.81245
16:48:13|0.81247
16:48:13|0.81245
16:48:15|0.81245
16:48:16|0.81245
16:48:17|0.81245
16:48:18|0.81245
16:48:19|0.81295
16:48:20|0.81297
16:48:21|0.81297
16:48:22|0.8127
16:48:23|0.8127
16:48:24|0.8127
16:48:24|0.8127
16:48:25|0.8127
16:48:26|0.8127
16:48:28|0.81342
16:48:29|0.81342
16:48:30|0.81342
16:48:31|0.81342
16:48:32|0.81351
16:48:34|0.81336
16:48:34|0.81342
16:48:36|0.81336
16:48:37|0.81237
16:48:38|0.8125
16:48:38|0.8125
16:48:40|0.8125
16:48:40|0.81267
16:48:42|0.81231
16:48:43|0.81253
16:48:44|0.81267
16:48:44|0.81267
16:48:45|0.81351
16:48:47|0.8135
16:48:48|0.81312
16:48:48|0.8131
16:48:51|0.8131
16:48:52|0.8131
16:48:54|0.8131
16:48:55|0.81233
16:48:56|0.81233
16:48:58|0.81286
16:48:58|0.81286
16:48:59|0.81311
16:49:01|0.81225
16:49:02|0.81225
16:49:03|0.81225
16:49:05|0.81234
16:49:06|0.81234
16:49:07|0.81213
16:49:07|0.81213
16:49:09|0.81213
16:49:10|0.81167
16:49:11|0.81129
16:49:13|0.81129
16:49:14|0.81077
16:49:15|0.81077
16:49:16|0.81091
16:49:17|0.81121
16:49:19|0.81081
16:49:20|0.81071
16:49:21|0.8102
16:49:22|0.8102
16:49:23|0.81056
16:49:24|0.81056
16:49:25|0.81013
16:49:26|0.81017
16:49:27|0.80991
16:49:28|0.80981
16:49:29|0.81017
16:49:30|0.81017
16:49:31|0.81017
16:49:32|0.81017
16:49:33|0.81017
16:49:34|0.81017
16:49:35|0.81017
16:49:36|0.81005
16:49:37|0.81005
16:49:38|0.81005
16:49:39|0.81019
16:49:40|0.81019
16:49:41|0.81019
16:49:42|0.80995
16:49:43|0.80978
16:49:44|0.80997
16:49:45|0.80956
16:49:46|0.80956
16:49:47|0.80979
16:49:48|0.8104
16:49:49|0.81081
16:49:50|0.81081
16:49:51|0.81034
16:49:53|0.81036
16:49:54|0.81036
16:49:55|0.81102
16:49:56|0.81156
16:49:58|0.81177
16:49:59|0.81177
16:50:00|0.81177
16:50:01|0.81177
16:50:02|0.81177
16:50:04|0.81035
16:50:06|0.8104
16:50:06|0.8101
16:50:07|0.81009
16:50:08|0.81084
16:50:09|0.81084
16:50:10|0.81048
16:50:12|0.81044
16:50:12|0.8103
16:50:14|0.81042
16:50:16|0.81015
16:50:16|0.81116
16:50:17|0.81116
16:50:19|0.81101
16:50:20|0.81132
16:50:21|0.81077
16:50:22|0.81077
16:50:23|0.81077
16:50:24|0.81077
16:50:25|0.81077
16:50:26|0.80965
16:50:27|0.80997
16:50:28|0.80914
16:50:29|0.81013
16:50:30|0.8095
16:50:31|0.8095
16:50:32|0.80869
16:50:33|0.80883
16:50:34|0.80939
16:50:36|0.80946
16:50:36|0.80946
16:50:37|0.80946
16:50:38|0.8082
16:50:40|0.80849
16:50:41|0.80925
16:50:41|0.81009
16:50:43|0.80985
16:50:44|0.80985
16:50:45|0.80967
16:50:45|0.80898
16:50:47|0.80983
16:50:47|0.8091
16:50:49|0.80988
16:50:50|0.80946
16:50:51|0.80946
16:50:51|0.80946
16:50:52|0.80946
16:50:53|0.80959
16:50:55|0.80952
16:50:56|0.80857
16:50:58|0.80888
16:51:00|0.80888
16:51:01|0.80881
16:51:02|0.80883
16:51:03|0.80837
16:51:04|0.80837
16:51:05|0.80837
16:51:07|0.80837
16:51:07|0.80837
16:51:09|0.80837
16:51:10|0.80891
16:51:11|0.80891
16:51:12|0.80911
16:51:13|0.80911
16:51:14|0.80851
16:51:15|0.80801
16:51:17|0.80801
16:51:18|0.80801
16:51:18|0.80801
16:51:19|0.80801
16:51:20|0.80795
16:51:22|0.80838
16:51:22|0.80788
16:51:24|0.80788
16:51:24|0.80788
16:51:26|0.80788
16:51:27|0.80827
16:51:27|0.80827
16:51:29|0.80883
16:51:29|0.80923
16:51:31|0.80911
16:51:32|0.80911
16:51:33|0.80911
16:51:34|0.80911
16:51:35|0.80839
16:51:36|0.80838
16:51:36|0.80838
16:51:38|0.80822
16:51:39|0.80822
16:51:39|0.8082
16:51:40|0.8082
16:51:42|0.8082
16:51:43|0.80841
16:51:43|0.80882
16:51:45|0.808
16:51:46|0.808
16:51:46|0.808
16:51:47|0.80773
16:51:48|0.80772
16:51:49|0.80784
16:51:51|0.80784
16:51:52|0.80837
16:51:54|0.80813
16:51:54|0.80813
16:51:55|0.80766
16:51:56|0.80766
16:51:58|0.80749
16:51:59|0.80749
16:52:00|0.80772
16:52:01|0.80772
16:52:03|0.80772
16:52:04|0.80827
16:52:06|0.80833
16:52:07|0.80854
16:52:08|0.80854
16:52:09|0.80806
16:52:10|0.80783
16:52:11|0.80783
16:52:12|0.80783
16:52:12|0.80789
16:52:14|0.8083
16:52:15|0.80756
16:52:16|0.80756
16:52:17|0.80823
16:52:18|0.80823
16:52:19|0.80887
16:52:20|0.80887
16:52:21|0.80821
16:52:22|0.80821
16:52:23|0.80821
16:52:24|0.80789
16:52:25|0.80783
16:52:26|0.80796
16:52:26|0.80838
16:52:28|0.80838
16:52:29|0.80838
16:52:30|0.80838
16:52:32|0.80838
16:52:32|0.80838
16:52:33|0.80838
16:52:34|0.80838
16:52:35|0.80838
16:52:36|0.80767
16:52:37|0.80767
16:52:39|0.80844
16:52:39|0.80844
16:52:40|0.80844
16:52:41|0.80844
16:52:43|0.80844
16:52:44|0.80817
16:52:44|0.80765
16:52:45|0.80759
16:52:46|0.80803
16:52:48|0.80802
16:52:48|0.80802
16:52:49|0.80802
16:52:51|0.80781
16:52:51|0.80781
16:52:52|0.80781
16:52:55|0.80755
16:52:56|0.80755
16:52:58|0.80755
16:53:00|0.80709
16:53:01|0.80684
16:53:02|0.80684
16:53:04|0.80694
16:53:06|0.80673
16:53:06|0.8063
16:53:08|0.8063
16:53:09|0.8063
16:53:10|0.8063
16:53:12|0.8063
16:53:12|0.80606
16:53:14|0.80695
16:53:15|0.80695
16:53:16|0.80695
16:53:17|0.80672
16:53:18|0.80672
16:53:19|0.80672
16:53:20|0.80672
16:53:21|0.80672
16:53:22|0.80754
16:53:23|0.80754
16:53:24|0.80751
16:53:25|0.80701
16:53:26|0.80701
16:53:27|0.80701
16:53:28|0.80701
16:53:29|0.80701
16:53:30|0.80695
16:53:31|0.80695
16:53:32|0.80695
16:53:33|0.80695
16:53:35|0.80764
16:53:36|0.80764
16:53:37|0.80774
16:53:38|0.80718
16:53:39|0.80718
16:53:40|0.80718
16:53:41|0.80718
16:53:42|0.80619
16:53:42|0.80619
16:53:44|0.80619
16:53:45|0.8062
16:53:46|0.8062
16:53:47|0.8062
16:53:48|0.80651
16:53:48|0.80651
16:53:50|0.80693
16:53:51|0.80693
16:53:52|0.80588
16:53:53|0.80588
16:53:54|0.80588
16:53:56|0.80593
16:53:56|0.80593
16:53:58|0.80626
16:53:59|0.80562
16:54:00|0.80562
16:54:01|0.80562
16:54:03|0.8057
16:54:05|0.8057
16:54:05|0.80566
16:54:07|0.80582
16:54:08|0.80582
16:54:09|0.80582
16:54:11|0.80574
16:54:12|0.80534
16:54:13|0.80534
16:54:15|0.80534
16:54:16|0.80534
16:54:17|0.80534
16:54:18|0.80575
16:54:19|0.8061
16:54:20|0.8061
16:54:21|0.8061
16:54:22|0.8061
16:54:24|0.8061
16:54:24|0.8061
16:54:25|0.8062
16:54:27|0.8062
16:54:27|0.8062
16:54:28|0.8066
16:54:30|0.80692
16:54:31|0.80718
16:54:31|0.80718
16:54:33|0.80718
16:54:34|0.80737
16:54:34|0.80737
16:54:35|0.80737
16:54:36|0.80737
16:54:37|0.80737
16:54:39|0.80737
16:54:39|0.80737
16:54:40|0.80737
16:54:41|0.80712
16:54:43|0.80712
16:54:43|0.80712
16:54:44|0.80712
16:54:45|0.80712
16:54:46|0.80712
16:54:47|0.80712
16:54:49|0.80711
16:54:50|0.80711
16:54:50|0.80711
16:54:51|0.80704
16:54:52|0.80704
16:54:53|0.80703
16:54:56|0.80703
16:54:57|0.80703
16:54:59|0.80703
16:54:59|0.80703
16:55:01|0.80703
16:55:02|0.80703
16:55:02|0.80645
16:55:04|0.8065
16:55:05|0.80655
16:55:07|0.80649
16:55:08|0.80649
16:55:09|0.80649
16:55:10|0.80594
16:55:11|0.80561
16:55:12|0.80561
16:55:13|0.80561
16:55:14|0.8049
16:55:15|0.80508
16:55:16|0.80508
16:55:17|0.80508
16:55:18|0.80589
16:55:19|0.80589
16:55:20|0.80589
16:55:21|0.80589
16:55:22|0.80589
16:55:23|0.80589
16:55:24|0.80544
16:55:25|0.80564
16:55:26|0.80564
16:55:27|0.80564
16:55:28|0.80564
16:55:29|0.80522
16:55:30|0.80576
16:55:31|0.80576
16:55:32|0.80576
16:55:33|0.80576
16:55:34|0.80576
16:55:35|0.80576
16:55:37|0.80576
16:55:38|0.80576
16:55:39|0.80576
16:55:40|0.80576
16:55:40|0.80576
16:55:42|0.80533
16:55:43|0.80533
16:55:44|0.80533
16:55:44|0.80533
16:55:46|0.80533
16:55:48|0.80533
16:55:48|0.80533
16:55:49|0.80533
16:55:51|0.80533
16:55:51|0.80533
16:55:52|0.80496
16:55:53|0.80436
16:55:55|0.80418
16:55:56|0.80365
16:55:57|0.80397
16:55:59|0.80397
16:56:00|0.80446
16:56:01|0.80489
16:56:02|0.80489
16:56:03|0.80489
16:56:04|0.80468
16:56:05|0.80468
16:56:06|0.80468
16:56:07|0.80468
16:56:08|0.80468
16:56:10|0.80489
16:56:10|0.80489
16:56:12|0.80474
16:56:13|0.80474
16:56:14|0.80474
16:56:15|0.80388
16:56:16|0.80388
16:56:17|0.80388
16:56:18|0.80388
16:56:19|0.80397
16:56:20|0.80397
16:56:21|0.80373
16:56:22|0.80373
16:56:23|0.80326
16:56:24|0.80302
16:56:26|0.80285
16:56:27|0.80285
16:56:28|0.80285
16:56:29|0.80266
16:56:30|0.80266
16:56:31|0.80266
16:56:32|0.80266
16:56:33|0.80266
16:56:34|0.80266
16:56:35|0.80212
16:56:36|0.80212
16:56:37|0.80251
16:56:38|0.803
16:56:39|0.80283
16:56:40|0.80283
16:56:41|0.80283
16:56:42|0.80283
16:56:43|0.802
16:56:44|0.80216
16:56:45|0.80217
16:56:46|0.80217
16:56:47|0.80217
16:56:48|0.80159
16:56:49|0.80169
16:56:50|0.80169
16:56:51|0.80169
16:56:52|0.80187
16:56:53|0.80187
16:56:54|0.80216
16:56:55|0.80216
16:56:56|0.80181
16:56:57|0.80285
16:56:58|0.80329
16:56:59|0.80329
16:57:01|0.80338
16:57:03|0.80329
16:57:03|0.80296
16:57:05|0.80296
16:57:06|0.80296
16:57:06|0.80296
16:57:08|0.80296
16:57:09|0.80296
16:57:10|0.80214
16:57:12|0.80183
16:57:13|0.80163
16:57:14|0.80163
16:57:14|0.80187
16:57:15|0.80187
16:57:17|0.80187
16:57:17|0.80187
16:57:19|0.80131
16:57:20|0.80122
16:57:21|0.80122
16:57:22|0.80189
16:57:23|0.80159
16:57:24|0.80189
16:57:25|0.80189
16:57:26|0.80189
16:57:27|0.80238
16:57:28|0.80301
16:57:29|0.80344
16:57:30|0.80357
16:57:31|0.80353
16:57:32|0.80353
16:57:33|0.80353
16:57:34|0.80353
16:57:35|0.80243
16:57:36|0.80243
16:57:37|0.80243
16:57:38|0.80243
16:57:39|0.80243
16:57:40|0.80229
16:57:41|0.80229
16:57:42|0.80229
16:57:43|0.80229
16:57:44|0.80229
16:57:45|0.80229
16:57:46|0.80229
16:57:47|0.80229
16:57:48|0.80229
16:57:49|0.80229
16:57:51|0.80229
16:57:51|0.80229
16:57:52|0.80231
16:57:54|0.80231
16:57:55|0.80231
16:57:55|0.80236
16:57:56|0.80236
16:57:58|0.80287
16:58:00|0.80287
16:58:01|0.80287
16:58:01|0.80287
16:58:03|0.80287
16:58:05|0.80327
16:58:07|0.80354
16:58:08|0.80303
16:58:09|0.80303
16:58:10|0.80303
16:58:11|0.80303
16:58:12|0.80303
16:58:13|0.80266
16:58:14|0.80262
16:58:15|0.80201
16:58:16|0.80201
16:58:17|0.80201
16:58:19|0.80201
16:58:20|0.80194
16:58:21|0.80149
16:58:22|0.80149
16:58:23|0.80149
16:58:24|0.80149
16:58:25|0.80149
16:58:26|0.80149
16:58:27|0.80162
16:58:28|0.80162
16:58:29|0.80162
16:58:30|0.80162
16:58:31|0.80162
16:58:32|0.80162
16:58:33|0.80151
16:58:34|0.80162
16:58:35|0.80162
16:58:36|0.80162
16:58:37|0.80162
16:58:38|0.80162
16:58:39|0.80162
16:58:40|0.80211
16:58:41|0.80211
16:58:42|0.80211
16:58:43|0.80211
16:58:45|0.80211
16:58:45|0.80211
16:58:47|0.80211
16:58:47|0.80211
16:58:49|0.80211
16:58:50|0.80211
16:58:50|0.80211
16:58:51|0.80211
16:58:53|0.80211
16:58:53|0.80211
16:58:55|0.80211
16:58:56|0.80211
16:58:56|0.80211
16:58:58|0.80211
16:58:58|0.80222
16:59:01|0.80213
16:59:01|0.80213
16:59:02|0.80213
16:59:03|0.80213
16:59:05|0.80213
16:59:06|0.80276
16:59:08|0.8023
16:59:10|0.8023
16:59:11|0.80262
16:59:12|0.80262
16:59:13|0.80262
16:59:15|0.80262
16:59:15|0.802
16:59:17|0.802
16:59:18|0.80205
16:59:19|0.80205
16:59:20|0.80205
16:59:21|0.80205
16:59:22|0.80243
16:59:24|0.80243
16:59:25|0.80262
16:59:25|0.80326
16:59:27|0.80305
16:59:27|0.80305
16:59:28|0.80305
16:59:30|0.80305
16:59:31|0.80305
16:59:31|0.80318
16:59:33|0.80318
16:59:34|0.80318
16:59:35|0.80318
16:59:36|0.80318
16:59:36|0.80318
16:59:37|0.80318
16:59:38|0.80318
16:59:39|0.80318
16:59:41|0.80251
16:59:41|0.80251
16:59:43|0.80251
16:59:43|0.80251
16:59:45|0.80251
16:59:45|0.80251
16:59:46|0.80251
16:59:47|0.80251
16:59:48|0.80251
16:59:50|0.80251
16:59:51|0.80251
16:59:51|0.80251
16:59:52|0.80251
16:59:53|0.80251
16:59:55|0.80251
16:59:56|0.80251
16:59:56|0.80251
16:59:58|0.80251
16:59:59|0.80371
17:00:00|0.80424
17:00:02|0.80402
17:00:03|0.80402
17:00:05|0.80372
17:00:06|0.80372
17:00:06|0.8045
17:00:08|0.80409
17:00:09|0.80409
17:00:10|0.80367
17:00:11|0.80367
17:00:12|0.80367
17:00:13|0.80367
17:00:14|0.80327
17:00:15|0.80327
17:00:16|0.80303
17:00:17|0.80303
17:00:19|0.80277
17:00:20|0.80316
17:00:21|0.80345
17:00:21|0.80277
17:00:23|0.80276
17:00:24|0.80252
17:00:25|0.80252
17:00:26|0.80252
17:00:26|0.80252
17:00:27|0.80252
17:00:28|0.80252
17:00:29|0.80252
17:00:30|0.80252
17:00:31|0.80252
17:00:32|0.80201
17:00:34|0.80201
17:00:35|0.80201
17:00:36|0.80201
17:00:37|0.80202
17:00:38|0.80206
17:00:39|0.80237
17:00:40|0.80237
17:00:41|0.80183
17:00:42|0.80183
17:00:43|0.80179
17:00:44|0.80215
17:00:45|0.80251
17:00:46|0.80251
17:00:48|0.80224
17:00:48|0.80204
17:00:50|0.80204
17:00:51|0.80179
17:00:52|0.8018
17:00:53|0.8018
17:00:54|0.8018
17:00:55|0.8014
17:00:56|0.8014
17:00:57|0.80188
17:00:58|0.80188
17:00:59|0.80188
17:01:00|0.80188
17:01:02|0.8019
17:01:03|0.80236
17:01:05|0.80281
17:01:06|0.80308
17:01:06|0.80298
17:01:08|0.8023
17:01:10|0.8023
17:01:10|0.8023
17:01:12|0.8023
17:01:13|0.8019
17:01:14|0.8019
17:01:16|0.80191
17:01:17|0.80191
17:01:18|0.80191
17:01:19|0.80135
17:01:19|0.80134
17:01:21|0.80048
17:01:22|0.80048
17:01:23|0.80087
17:01:24|0.80087
17:01:25|0.80087
17:01:26|0.80087
17:01:27|0.80087
17:01:27|0.80087
17:01:29|0.80087
17:01:30|0.80087
17:01:30|0.79934
17:01:32|0.79972
17:01:33|0.79972
17:01:34|0.79972
17:01:35|0.79972
17:01:36|0.79972
17:01:37|0.79972
17:01:37|0.7998
17:01:39|0.79983
17:01:41|0.79983
17:01:41|0.79983
17:01:43|0.80017
17:01:43|0.80082
17:01:44|0.80139
17:01:45|0.80139
17:01:46|0.80139
17:01:48|0.80139
17:01:48|0.80116
17:01:50|0.80082
17:01:51|0.80064
17:01:52|0.80064
17:01:52|0.80064
17:01:53|0.80064
17:01:55|0.80064
17:01:55|0.80064
17:01:56|0.80057
17:01:57|0.80057
17:01:58|0.80057
17:02:00|0.80057
17:02:00|0.80057
17:02:02|0.80056
17:02:04|0.80056
17:02:05|0.80084
17:02:06|0.80083
17:02:07|0.80083
17:02:08|0.80081
17:02:09|0.80081
17:02:10|0.80081
17:02:11|0.80081
17:02:12|0.80081
17:02:13|0.80147
17:02:14|0.80183
17:02:15|0.80142
17:02:16|0.80142
17:02:17|0.80142
17:02:18|0.80142
17:02:19|0.80142
17:02:20|0.80142
17:02:21|0.80067
17:02:23|0.80031
17:02:23|0.80031
17:02:25|0.80094
17:02:26|0.80094
17:02:27|0.80113
17:02:27|0.80113
17:02:29|0.80113
17:02:31|0.80113
17:02:31|0.80113
17:02:33|0.80113
17:02:35|0.80009
17:02:35|0.80009
17:02:36|0.80009
17:02:37|0.80009
17:02:38|0.80009
17:02:40|0.80048
17:02:40|0.80048
17:02:42|0.80048
17:02:43|0.80048
17:02:44|0.80003
17:02:44|0.80003
17:02:45|0.80003
17:02:47|0.80003
17:02:48|0.80003
17:02:49|0.80003
17:02:49|0.80146
17:02:51|0.80111
17:02:51|0.80111
17:02:53|0.80111
17:02:53|0.80111
17:02:55|0.80048
17:02:55|0.80048
17:02:56|0.80048
17:02:57|0.80052
17:02:59|0.80051
17:02:59|0.80051
17:03:00|0.80051
17:03:01|0.80051
17:03:03|0.80031
17:03:04|0.80031
17:03:06|0.80031
17:03:07|0.80031
17:03:08|0.80031
17:03:10|0.80035
17:03:10|0.80035
17:03:11|0.80035
17:03:13|0.80035
17:03:14|0.80035
17:03:15|0.80035
17:03:16|0.80035
17:03:17|0.80035
17:03:18|0.80035
17:03:19|0.80035
17:03:20|0.80035
17:03:21|0.80218
17:03:22|0.80241
17:03:23|0.80241
17:03:24|0.80241
17:03:25|0.80241
17:03:26|0.80241
17:03:27|0.80241
17:03:28|0.80241
17:03:29|0.80241
17:03:30|0.80214
17:03:31|0.80214
17:03:32|0.80214
17:03:33|0.80214
17:03:34|0.80214
17:03:35|0.80214
17:03:36|0.80214
17:03:37|0.80214
17:03:38|0.80214
17:03:39|0.80214
17:03:40|0.80214
17:03:41|0.80219
17:03:42|0.80219
17:03:43|0.80173
17:03:44|0.80173
17:03:45|0.80173
17:03:46|0.80173
17:03:47|0.80221
17:03:48|0.80221
17:03:49|0.80221
17:03:50|0.8022
17:03:51|0.8022
17:03:52|0.8022
17:03:53|0.8022
17:03:54|0.8022
17:03:55|0.8022
17:03:56|0.8022
17:03:57|0.8022
17:03:58|0.8022
17:03:59|0.8022
17:04:00|0.8022
17:04:01|0.80205
17:04:02|0.80205
17:04:03|0.80205
17:04:05|0.80205
17:04:07|0.80241
17:04:08|0.80168
17:04:10|0.80168
17:04:11|0.80168
17:04:11|0.80168
17:04:13|0.80168
17:04:14|0.80168
17:04:15|0.80149
17:04:16|0.80187
17:04:17|0.80187
17:04:18|0.80187
17:04:19|0.80187
17:04:20|0.80187
17:04:21|0.80142
17:04:23|0.80142
17:04:24|0.80142
17:04:25|0.80142
17:04:26|0.80178
17:04:26|0.80178
17:04:28|0.80178
17:04:29|0.80178
17:04:29|0.80178
17:04:31|0.80178
17:04:32|0.80178
17:04:33|0.80182
17:04:34|0.80158
17:04:35|0.80158
17:04:36|0.80158
17:04:37|0.80158
17:04:37|0.80241
17:04:39|0.80263
17:04:40|0.80293
17:04:41|0.80305
17:04:41|0.80305
17:04:43|0.8027
17:04:43|0.8027
17:04:45|0.80237
17:04:46|0.80346
17:04:48|0.80372
17:04:49|0.80387
17:04:49|0.80375
17:04:51|0.80375
17:04:52|0.80375
17:04:53|0.80408
17:04:54|0.80408
17:04:56|0.80357
17:04:56|0.80357
17:04:58|0.80357
17:04:59|0.80357
17:04:59|0.80357
17:05:01|0.80288
17:05:02|0.80288
17:05:03|0.80313
17:05:03|0.80313
17:05:05|0.80313
17:05:07|0.80396
17:05:09|0.80396
17:05:09|0.8048
17:05:11|0.80489
17:05:12|0.80511
17:05:13|0.80557
17:05:14|0.80595
17:05:16|0.80595
17:05:17|0.80595
17:05:18|0.80595
17:05:18|0.80594
17:05:20|0.80594
17:05:21|0.80635
17:05:22|0.80635
17:05:23|0.80693
17:05:25|0.80653
17:05:26|0.80653
17:05:26|0.80653
17:05:28|0.80677
17:05:28|0.8068
17:05:29|0.80614
17:05:30|0.80612
17:05:32|0.80619
17:05:33|0.80581
17:05:34|0.80564
17:05:35|0.80606
17:05:37|0.80616
17:05:38|0.80616
17:05:39|0.80613
17:05:40|0.80613
17:05:41|0.80613
17:05:42|0.80606
17:05:43|0.80598
17:05:44|0.80556
17:05:45|0.80556
17:05:45|0.80556
17:05:47|0.80556
17:05:48|0.80556
17:05:49|0.80556
17:05:50|0.80488
17:05:51|0.80489
17:05:51|0.80489
17:05:52|0.8058
17:05:54|0.80571
17:05:55|0.80571
17:05:56|0.80528
17:05:56|0.80528
17:05:57|0.8052
17:05:59|0.8052
17:06:00|0.8052
17:06:01|0.80513
17:06:02|0.80513
17:06:04|0.80523
17:06:04|0.80523
17:06:06|0.80614
17:06:08|0.80672
17:06:09|0.80754
17:06:11|0.80816
17:06:12|0.80733
17:06:14|0.80733
17:06:15|0.80733
17:06:16|0.80693
17:06:18|0.80673
17:06:19|0.80675
17:06:20|0.80675
17:06:21|0.80675
17:06:22|0.80675
17:06:24|0.80675
17:06:25|0.80675
17:06:26|0.80675
17:06:27|0.80641
17:06:28|0.80615
17:06:30|0.80615
17:06:31|0.80615
17:06:31|0.80622
17:06:33|0.80622
17:06:34|0.80622
17:06:35|0.80622
17:06:36|0.80622
17:06:37|0.80589
17:06:38|0.80592
17:06:39|0.80592
17:06:40|0.80592
17:06:41|0.80592
17:06:42|0.80592
17:06:43|0.80568
17:06:44|0.80568
17:06:45|0.80568
17:06:46|0.80568
17:06:47|0.80568
17:06:48|0.80568
17:06:49|0.80568
17:06:50|0.80564
17:06:51|0.80564
17:06:52|0.80544
17:06:53|0.80602
17:06:54|0.80602
17:06:55|0.80602
17:06:56|0.80602
17:06:57|0.80584
17:06:58|0.80577
17:06:59|0.80527
17:07:00|0.80504
17:07:02|0.80558
17:07:02|0.80558
17:07:04|0.80558
17:07:05|0.80601
17:07:06|0.80617
17:07:08|0.80617
17:07:08|0.80617
17:07:09|0.80623
17:07:10|0.80623
17:07:12|0.80623
17:07:13|0.80613
17:07:14|0.80613
17:07:15|0.8063
17:07:16|0.80674
17:07:17|0.80643
17:07:19|0.80693
17:07:20|0.80693
17:07:21|0.80693
17:07:22|0.80693
17:07:23|0.80693
17:07:24|0.80693
17:07:25|0.80693
17:07:26|0.80681
17:07:27|0.80603
17:07:28|0.80565
17:07:29|0.80513
17:07:30|0.80539
17:07:31|0.80539
17:07:32|0.80539
17:07:33|0.80539
17:07:34|0.80575
17:07:35|0.80608
17:07:36|0.80591
17:07:38|0.80581
17:07:39|0.80581
17:07:39|0.80581
17:07:41|0.80567
17:07:41|0.806
17:07:43|0.806
17:07:44|0.80627
17:07:45|0.80599
17:07:45|0.80599
17:07:46|0.80599
17:07:48|0.80599
17:07:48|0.806
17:07:49|0.806
17:07:51|0.80655
17:07:52|0.8066
17:07:52|0.8066
17:07:53|0.8066
17:07:54|0.8066
17:07:56|0.8066
17:07:57|0.8066
17:07:57|0.8066
17:07:58|0.8066
17:08:00|0.8066
17:08:00|0.8066
17:08:02|0.8066
17:08:03|0.8066
17:08:03|0.8066
17:08:05|0.80698
17:08:06|0.80698
17:08:07|0.80731
17:08:09|0.80731
17:08:10|0.80762
17:08:12|0.80788
17:08:13|0.80788
17:08:14|0.80762
17:08:16|0.80762
17:08:18|0.80815
17:08:18|0.8072
17:08:19|0.8072
17:08:20|0.8072
17:08:22|0.8072
17:08:23|0.8072
17:08:24|0.8072
17:08:25|0.80756
17:08:26|0.80756
17:08:27|0.80756
17:08:28|0.80785
17:08:29|0.80785
17:08:30|0.80785
17:08:31|0.80785
17:08:32|0.80748
17:08:34|0.80786
17:08:35|0.80785
17:08:36|0.80785
17:08:36|0.8069
17:08:37|0.8069
17:08:39|0.80741
17:08:40|0.80741
17:08:41|0.80741
17:08:41|0.80741
17:08:43|0.80785
17:08:44|0.80707
17:08:45|0.80733
17:08:46|0.80717
17:08:48|0.80717
17:08:48|0.80717
17:08:50|0.80717
17:08:51|0.8077
17:08:51|0.8077
17:08:53|0.8077
17:08:54|0.80712
17:08:55|0.80712
17:08:56|0.807
17:08:57|0.807
17:08:58|0.8066
17:08:59|0.80678
17:09:00|0.80691
17:09:01|0.80592
17:09:02|0.80592
17:09:03|0.80592
17:09:04|0.80639
17:09:05|0.80639
17:09:06|0.80639
17:09:07|0.80578
17:09:09|0.80592
17:09:11|0.80693
17:09:11|0.80682
17:09:12|0.80682
17:09:14|0.80682
17:09:15|0.80682
17:09:17|0.80669
17:09:18|0.80669
17:09:19|0.80669
17:09:20|0.80669
17:09:20|0.80669
17:09:22|0.80669
17:09:23|0.80669
17:09:24|0.80669
17:09:24|0.80669
17:09:26|0.80669
17:09:27|0.80669
17:09:28|0.80669
17:09:29|0.80629
17:09:30|0.806
17:09:31|0.806
17:09:32|0.80601
17:09:34|0.80599
17:09:34|0.80599
17:09:36|0.8054
17:09:37|0.8054
17:09:38|0.80557
17:09:39|0.80557
17:09:40|0.80557
17:09:41|0.80557
17:09:42|0.80557
17:09:43|0.80434
17:09:44|0.80434
17:09:45|0.80434
17:09:47|0.80454
17:09:48|0.80454
17:09:49|0.80402
17:09:50|0.804
17:09:50|0.80447
17:09:51|0.80376
17:09:53|0.80376
17:09:53|0.804
17:09:54|0.804
17:09:57|0.80317
17:09:57|0.80317
17:09:58|0.80336
17:09:59|0.80336
17:10:00|0.80336
17:10:01|0.80317
17:10:03|0.80315
17:10:03|0.80266
17:10:04|0.80266
17:10:05|0.80313
17:10:06|0.80321
17:10:07|0.80376
17:10:08|0.804
17:10:10|0.80356
17:10:12|0.80344
17:10:12|0.80344
17:10:15|0.80344
17:10:15|0.80344
17:10:16|0.80344
17:10:17|0.80309
17:10:18|0.80309
17:10:19|0.80285
17:10:20|0.80285
17:10:21|0.80285
17:10:23|0.80282
17:10:24|0.80344
17:10:25|0.80344
17:10:26|0.80413
17:10:28|0.80412
17:10:29|0.80412
17:10:30|0.80412
17:10:31|0.80412
17:10:31|0.80412
17:10:33|0.80412
17:10:33|0.80356
17:10:35|0.80367
17:10:36|0.80432
17:10:36|0.80432
17:10:38|0.8044
17:10:38|0.8044
17:10:40|0.8044
17:10:40|0.80549
17:10:41|0.80555
17:10:42|0.80555
17:10:44|0.8049
17:10:44|0.80491
17:10:45|0.80491
17:10:47|0.80491
17:10:47|0.80491
17:10:48|0.80491
17:10:49|0.80491
17:10:51|0.80462
17:10:52|0.80504
17:10:53|0.80504
17:10:53|0.80504
17:10:55|0.80487
17:10:56|0.80491
17:10:56|0.80491
17:10:58|0.80491
17:10:59|0.80453
17:11:00|0.80453
17:11:01|0.80453
17:11:02|0.80453
17:11:03|0.80409
17:11:04|0.80397
17:11:06|0.80429
17:11:07|0.80429
17:11:08|0.80429
17:11:09|0.80429
17:11:09|0.80429
17:11:12|0.80435
17:11:12|0.80429
17:11:13|0.80488
17:11:15|0.80488
17:11:15|0.80488
17:11:17|0.80462
17:11:17|0.80462
17:11:19|0.80488
17:11:20|0.80488
17:11:21|0.80488
17:11:22|0.80511
17:11:23|0.80511
17:11:24|0.80511
17:11:25|0.80511
17:11:26|0.80511
17:11:27|0.80511
17:11:28|0.80511
17:11:30|0.80511
17:11:31|0.80511
17:11:31|0.80454
17:11:33|0.80446
17:11:35|0.80446
17:11:35|0.80418
17:11:36|0.80413
17:11:38|0.80413
17:11:40|0.80413
17:11:41|0.80413
17:11:42|0.80438
17:11:43|0.80445
17:11:44|0.80445
17:11:45|0.80445
17:11:47|0.80475
17:11:48|0.80475
17:11:49|0.80475
17:11:50|0.80475
17:11:50|0.80475
17:11:52|0.80475
17:11:53|0.80449
17:11:54|0.80448
17:11:55|0.80449
17:11:55|0.80475
17:11:57|0.80411
17:11:58|0.80475
17:11:59|0.8045
17:12:00|0.8045
17:12:00|0.8045
17:12:01|0.8045
17:12:03|0.80421
17:12:04|0.80421
17:12:04|0.80421
17:12:06|0.80393
17:12:07|0.80385
17:12:08|0.80372
17:12:09|0.80385
17:12:09|0.8042
17:12:10|0.8042
17:12:12|0.80372
17:12:13|0.80397
17:12:15|0.80382
17:12:17|0.8031
17:12:17|0.80307
17:12:19|0.80307
17:12:19|0.80307
17:12:20|0.80307
17:12:21|0.80306
17:12:23|0.80306
17:12:24|0.80285
17:12:26|0.80266
17:12:27|0.80266
17:12:28|0.80214
17:12:29|0.80214
17:12:29|0.80214
17:12:30|0.80214
17:12:32|0.80214
17:12:33|0.80214
17:12:33|0.80214
17:12:34|0.80214
17:12:35|0.80214
17:12:36|0.80243
17:12:37|0.80265
17:12:39|0.80264
17:12:40|0.80292
17:12:41|0.80327
17:12:42|0.8035
17:12:43|0.8035
17:12:44|0.8035
17:12:45|0.80342
17:12:47|0.80342
17:12:48|0.80342
17:12:49|0.80342
17:12:50|0.80342
17:12:51|0.80342
17:12:52|0.80342
17:12:52|0.80228
17:12:54|0.80263
17:12:55|0.80201
17:12:56|0.80173
17:12:57|0.80201
17:12:58|0.80235
17:12:59|0.80235
17:13:00|0.80235
17:13:02|0.8018
17:13:02|0.8018
17:13:03|0.8018
17:13:04|0.8018
17:13:05|0.8018
17:13:06|0.8018
17:13:07|0.8018
17:13:08|0.8018
17:13:10|0.8018
17:13:10|0.80154
17:13:12|0.80143
17:13:13|0.80143
17:13:14|0.80138
17:13:15|0.80138
17:13:17|0.80145
17:13:18|0.80156
17:13:19|0.80243
17:13:21|0.80243
17:13:22|0.80205
17:13:22|0.80205
17:13:23|0.80205
17:13:24|0.80205
17:13:27|0.80205
17:13:27|0.80205
17:13:28|0.80205
17:13:29|0.80252
17:13:31|0.80252
17:13:32|0.80234
17:13:33|0.80234
17:13:34|0.80234
17:13:35|0.80253
17:13:36|0.80215
17:13:37|0.80215
17:13:38|0.80215
17:13:39|0.80178
17:13:40|0.80178
17:13:41|0.80172
17:13:42|0.80144
17:13:43|0.80203
17:13:44|0.80203
17:13:45|0.80203
17:13:46|0.80203
17:13:48|0.80203
17:13:49|0.80203
17:13:49|0.80203
17:13:51|0.80203
17:13:51|0.80203
17:13:52|0.80203
17:13:53|0.80203
17:13:54|0.80134
17:13:56|0.80134
17:13:56|0.80134
17:13:58|0.80134
17:13:58|0.80124
17:13:59|0.80124
17:14:00|0.80139
17:14:02|0.80139
17:14:02|0.80139
17:14:04|0.80121
17:14:06|0.80186
17:14:07|0.80186
17:14:08|0.8008
17:14:09|0.8008
17:14:10|0.8008
17:14:10|0.8008
17:14:11|0.8008
17:14:14|0.80076
17:14:15|0.8006
17:14:16|0.8006
17:14:17|0.8006
17:14:19|0.80095
17:14:20|0.80018
17:14:21|0.80018
17:14:21|0.8
17:14:22|0.8
17:14:25|0.79998
17:14:25|0.79998
17:14:26|0.80036
17:14:27|0.8004
17:14:28|0.8004
17:14:29|0.80036
17:14:30|0.80049
17:14:31|0.80011
17:14:32|0.80011
17:14:33|0.80029
17:14:34|0.80029
17:14:35|0.80029
17:14:37|0.80028
17:14:37|0.8002
17:14:38|0.8
17:14:39|0.8
17:14:41|0.8
17:14:42|0.80029
17:14:44|0.80029
17:14:45|0.80028
17:14:45|0.80028
17:14:47|0.80028
17:14:48|0.80028
17:14:50|0.80028
17:14:50|0.80028
17:14:51|0.80028
17:14:52|0.80028
17:14:53|0.80028
17:14:54|0.80028
17:14:56|0.80028
17:14:57|0.80028
17:14:57|0.80028
17:14:59|0.8004
17:15:00|0.8004
17:15:00|0.8004
17:15:01|0.80042
17:15:03|0.79914
17:15:04|0.79965
17:15:05|0.79965
17:15:06|0.79965
17:15:07|0.79975
17:15:08|0.79975
17:15:10|0.80038
17:15:10|0.80038
17:15:12|0.80038
17:15:13|0.80048
17:15:15|0.80048
17:15:16|0.80113
17:15:17|0.80122
17:15:18|0.80233
17:15:20|0.80309
17:15:21|0.80284
17:15:23|0.80284
17:15:23|0.80214
17:15:24|0.80214
17:15:25|0.80286
17:15:27|0.80286
17:15:28|0.80284
17:15:28|0.80277
17:15:29|0.80277
17:15:30|0.80277
17:15:32|0.80268
17:15:33|0.80268
17:15:34|0.80268
17:15:35|0.80268
17:15:36|0.80268
17:15:37|0.80272
17:15:38|0.80237
17:15:39|0.80211
17:15:40|0.80211
17:15:41|0.80211
17:15:42|0.80321
17:15:43|0.80305
17:15:44|0.80305
17:15:45|0.80305
17:15:46|0.80273
17:15:47|0.80273
17:15:48|0.80273
17:15:49|0.80273
17:15:50|0.80309
17:15:51|0.80286
17:15:52|0.80277
17:15:53|0.80277
17:15:54|0.803
17:15:56|0.803
17:15:58|0.803
17:15:58|0.803
17:15:59|0.803
17:16:00|0.803
17:16:01|0.80348
17:16:02|0.80348
17:16:04|0.80348
17:16:05|0.8036
17:16:06|0.80409
17:16:06|0.80409
17:16:07|0.80421
17:16:09|0.80358
17:16:09|0.80358
17:16:10|0.80357
17:16:11|0.80357
17:16:12|0.80357
17:16:13|0.80357
17:16:15|0.80358
17:16:17|0.80358
17:16:18|0.80332
17:16:18|0.80332
17:16:20|0.80332
17:16:21|0.80332
17:16:22|0.80332
17:16:23|0.80332
17:16:24|0.80332
17:16:25|0.80287
17:16:26|0.80287
17:16:27|0.80294
17:16:28|0.80294
17:16:29|0.80294
17:16:31|0.80285
17:16:32|0.80266
17:16:33|0.80266
17:16:33|0.80266
17:16:35|0.80266
17:16:36|0.80261
17:16:37|0.80261
17:16:38|0.80261
17:16:39|0.80261
17:16:40|0.80261
17:16:41|0.80261
17:16:43|0.80261
17:16:44|0.80261
17:16:44|0.80261
17:16:45|0.80261
17:16:48|0.80261
17:16:48|0.80261
17:16:49|0.80237
17:16:51|0.80237
17:16:52|0.80237
17:16:53|0.80237
17:16:54|0.80237
17:16:55|0.80237
17:16:56|0.80237
17:16:57|0.80272
17:16:58|0.80334
17:16:59|0.80378
17:17:00|0.80379
17:17:01|0.80387
17:17:02|0.80396
17:17:03|0.80414
17:17:04|0.80485
17:17:05|0.80485
17:17:06|0.80485
17:17:07|0.80485
17:17:09|0.80485
17:17:10|0.80485
17:17:11|0.80321
17:17:12|0.8032
17:17:13|0.80298
17:17:14|0.80298
17:17:15|0.80298
17:17:16|0.80298
17:17:18|0.80285
17:17:19|0.80285
17:17:20|0.80285
17:17:21|0.80279
17:17:22|0.80279
17:17:23|0.80273
17:17:24|0.80273
17:17:25|0.80249
17:17:26|0.80249
17:17:27|0.80249
17:17:28|0.80249
17:17:29|0.80212
17:17:30|0.80212
17:17:31|0.80212
17:17:32|0.80212
17:17:33|0.80212
17:17:34|0.80212
17:17:36|0.80265
17:17:37|0.80265
17:17:38|0.80265
17:17:39|0.80265
17:17:40|0.80262
17:17:41|0.80262
17:17:42|0.80262
17:17:43|0.80262
17:17:44|0.80262
17:17:45|0.80262
17:17:46|0.80262
17:17:47|0.80262
17:17:48|0.80285
17:17:49|0.80285
17:17:50|0.80285
17:17:51|0.80285
17:17:52|0.80285
17:17:53|0.80285
17:17:54|0.80285
17:17:56|0.80285
17:17:56|0.80285
17:17:58|0.80285
17:17:58|0.80285
17:18:00|0.80285
17:18:01|0.80285
17:18:02|0.80285
17:18:02|0.80285
17:18:04|0.80285
17:18:04|0.80285
17:18:06|0.80285
17:18:07|0.80285
17:18:07|0.80285
17:18:08|0.80285
17:18:09|0.80285
17:18:11|0.802
17:18:12|0.802
17:18:13|0.802
17:18:15|0.802
17:18:15|0.802
17:18:17|0.80262
17:18:19|0.80326
17:18:20|0.80326
17:18:22|0.80324
17:18:24|0.80278
17:18:25|0.80278
17:18:25|0.80278
17:18:26|0.80278
17:18:28|0.80278
17:18:29|0.80278
17:18:29|0.80278
17:18:31|0.80278
17:18:32|0.80221
17:18:32|0.80221
17:18:34|0.80221
17:18:35|0.80221
17:18:36|0.80193
17:18:37|0.80167
17:18:38|0.80166
17:18:39|0.80166
17:18:40|0.80153
17:18:41|0.80153
17:18:43|0.80095
17:18:43|0.8009
17:18:46|0.8009
17:18:47|0.80087
17:18:47|0.80034
17:18:48|0.80034
17:18:49|0.80034
17:18:51|0.8
17:18:52|0.80008
17:18:53|0.80004
17:18:54|0.80004
17:18:55|0.80004
17:18:56|0.79979
17:18:57|0.79979
17:18:58|0.79979
17:18:59|0.79979
17:19:01|0.79979
17:19:01|0.79979
17:19:03|0.79979
17:19:04|0.79979
17:19:05|0.79961
17:19:06|0.79961
17:19:07|0.79961
17:19:08|0.79961
17:19:09|0.79961
17:19:10|0.79961
17:19:10|0.7995
17:19:12|0.79942
17:19:13|0.79942
17:19:13|0.79942
17:19:15|0.79942
17:19:16|0.79942
17:19:17|0.79986
17:19:19|0.79986
17:19:19|0.79986
17:19:20|0.79986
17:19:21|0.7999
17:19:23|0.7999
17:19:24|0.7999
17:19:25|0.7999
17:19:26|0.7999
17:19:28|0.79966
17:19:29|0.79966
17:19:30|0.79966
17:19:31|0.79966
17:19:32|0.79966
17:19:32|0.79966
17:19:34|0.79966
17:19:36|0.79918
17:19:37|0.79918
17:19:38|0.79918
17:19:39|0.79918
17:19:40|0.7991
17:19:41|0.7988
17:19:42|0.7988
17:19:43|0.79878
17:19:44|0.79878
17:19:45|0.79902
17:19:46|0.79926
17:19:47|0.79926
17:19:48|0.79926
17:19:49|0.79926
17:19:50|0.79964
17:19:51|0.79895
17:19:52|0.79895
17:19:53|0.79895
17:19:54|0.79895
17:19:55|0.79895
17:19:56|0.79895
17:19:57|0.79895
17:19:58|0.79895
17:19:59|0.79895
17:20:00|0.79992
17:20:01|0.79991
17:20:02|0.79991
17:20:03|0.79921
17:20:04|0.79921
17:20:06|0.79915
17:20:07|0.79915
17:20:07|0.79915
17:20:09|0.79915
17:20:10|0.79915
17:20:11|0.79915
17:20:12|0.79918
17:20:13|0.79915
17:20:14|0.79878
17:20:15|0.79878
17:20:16|0.79878
17:20:17|0.79878
17:20:18|0.79878
17:20:20|0.79906
17:20:21|0.79906
17:20:23|0.79955
17:20:24|0.79955
17:20:25|0.80015
17:20:26|0.80008
17:20:27|0.79981
17:20:29|0.79981
17:20:30|0.79981
17:20:30|0.79981
17:20:32|0.79981
17:20:33|0.79981
17:20:34|0.79981
17:20:35|0.79981
17:20:36|0.79994
17:20:37|0.79994
17:20:39|0.79994
17:20:40|0.79994
17:20:41|0.79994
17:20:42|0.79994
17:20:43|0.79994
17:20:43|0.79994
17:20:45|0.79994
17:20:46|0.79994
17:20:47|0.79994
17:20:47|0.79994
17:20:49|0.79982
17:20:50|0.79982
17:20:51|0.79981
17:20:52|0.79981
17:20:53|0.79981
17:20:54|0.79981
17:20:55|0.79981
17:20:56|0.79946
17:20:57|0.79946
17:20:58|0.79901
17:21:00|0.79901
17:21:01|0.79901
17:21:02|0.79901
17:21:03|0.79901
17:21:04|0.79901
17:21:06|0.79901
17:21:07|0.79901
17:21:08|0.79901
17:21:09|0.79901
17:21:10|0.79901
17:21:11|0.79901
17:21:12|0.79901
17:21:13|0.79901
17:21:15|0.79919
17:21:16|0.79881
17:21:17|0.79881
17:21:17|0.79855
17:21:19|0.79855
17:21:21|0.79908
17:21:21|0.79908
17:21:23|0.79908
17:21:25|0.79908
17:21:25|0.79908
17:21:27|0.79908
17:21:28|0.79908
17:21:29|0.79772
17:21:31|0.79764
17:21:32|0.79764
17:21:33|0.79764
17:21:34|0.79764
17:21:34|0.79764
17:21:36|0.79737
17:21:37|0.79729
17:21:39|0.79778
17:21:40|0.79778
17:21:40|0.79778
17:21:41|0.79778
17:21:43|0.79778
17:21:43|0.79778
17:21:44|0.79778
17:21:45|0.79778
17:21:46|0.79778
17:21:47|0.79778
17:21:48|0.79774
17:21:50|0.79774
17:21:50|0.79774
17:21:51|0.79774
17:21:52|0.79778
17:21:54|0.79778
17:21:55|0.79778
17:21:55|0.79778
17:21:57|0.79778
17:21:57|0.79784
17:21:58|0.79863
17:21:59|0.79863
17:22:00|0.79863
17:22:02|0.79869
17:22:03|0.79869
17:22:04|0.79869
17:22:05|0.79869
17:22:06|0.79869
17:22:07|0.79869
17:22:08|0.79869
17:22:09|0.79869
17:22:10|0.79869
17:22:11|0.79869
17:22:12|0.79869
17:22:13|0.79869
17:22:14|0.79794
17:22:15|0.79794
17:22:16|0.79794
17:22:17|0.79792
17:22:18|0.79798
17:22:19|0.79798
17:22:20|0.79798
17:22:22|0.79784
17:22:23|0.79784
17:22:24|0.7983
17:22:25|0.79868
17:22:26|0.79868
17:22:27|0.79843
17:22:28|0.79845
17:22:29|0.79845
17:22:30|0.79845
17:22:31|0.79845
17:22:33|0.79845
17:22:34|0.79818
17:22:35|0.79818
17:22:36|0.79818
17:22:37|0.79818
17:22:38|0.79818
17:22:39|0.79818
17:22:40|0.79818
17:22:41|0.79818
17:22:42|0.79818
17:22:43|0.79818
17:22:44|0.79869
17:22:45|0.79869
17:22:46|0.79801
17:22:47|0.79801
17:22:48|0.79801
17:22:49|0.79801
17:22:50|0.79801
17:22:51|0.79801
17:22:52|0.79827
17:22:53|0.79827
17:22:54|0.79827
17:22:55|0.79827
17:22:56|0.79827
17:22:57|0.79827
17:22:58|0.79827
17:22:59|0.79827
17:23:00|0.79827
17:23:01|0.79827
17:23:03|0.79827
17:23:03|0.79827
17:23:05|0.79827
17:23:06|0.79813
17:23:07|0.79801
17:23:08|0.79801
17:23:09|0.79801
17:23:10|0.79801
17:23:11|0.79801
17:23:12|0.79801
17:23:13|0.79801
17:23:14|0.79801
17:23:15|0.79801
17:23:17|0.79842
17:23:18|0.79842
17:23:19|0.79842
17:23:19|0.79842
17:23:21|0.79842
17:23:23|0.79842
17:23:23|0.79842
17:23:25|0.79776
17:23:26|0.79776
17:23:27|0.79776
17:23:29|0.79776
17:23:30|0.79776
17:23:31|0.79776
17:23:32|0.79776
17:23:32|0.79776
17:23:33|0.79776
17:23:34|0.79776
17:23:36|0.79776
17:23:38|0.79805
17:23:39|0.79805
17:23:40|0.79805
17:23:41|0.79805
17:23:42|0.79805
17:23:43|0.79805
17:23:45|0.79805
17:23:45|0.79875
17:23:46|0.79875
17:23:47|0.79875
17:23:48|0.79876
17:23:49|0.79876
17:23:50|0.79876
17:23:51|0.79875
17:23:52|0.79875
17:23:53|0.79875
17:23:55|0.79874
17:23:56|0.79874
17:23:57|0.79874
17:23:58|0.79897
17:23:59|0.79897
17:24:00|0.79866
17:24:01|0.79832
17:24:02|0.79832
17:24:03|0.7994
17:24:04|0.7994
17:24:05|0.79939
17:24:06|0.79866
17:24:07|0.79865
17:24:08|0.79865
17:24:09|0.79847
17:24:11|0.79847
17:24:12|0.79826
17:24:13|0.79826
17:24:14|0.79826
17:24:16|0.79826
17:24:17|0.79826
17:24:18|0.79826
17:24:19|0.79826
17:24:20|0.79802
17:24:22|0.79802
17:24:23|0.79802
17:24:25|0.79802
17:24:25|0.79802
17:24:27|0.79802
17:24:28|0.79802
17:24:29|0.79802
17:24:29|0.79802
17:24:30|0.79887
17:24:32|0.79888
17:24:33|0.79888
17:24:33|0.79888
17:24:35|0.79875
17:24:36|0.79875
17:24:36|0.79875
17:24:38|0.79875
17:24:39|0.79875
17:24:39|0.79875
17:24:41|0.79875
17:24:42|0.79875
17:24:43|0.79875
17:24:44|0.79875
17:24:45|0.79875
17:24:46|0.79875
17:24:48|0.79875
17:24:48|0.79897
17:24:50|0.8
17:24:52|0.8
17:24:52|0.80025
17:24:53|0.80025
17:24:54|0.80025
17:24:56|0.80025
17:24:56|0.80025
17:24:57|0.80025
17:24:58|0.80025
17:24:59|0.80025
17:25:01|0.80025
17:25:02|0.80025
17:25:03|0.8003
17:25:04|0.80012
17:25:05|0.80087
17:25:06|0.80095
17:25:07|0.80095
17:25:08|0.80095
17:25:09|0.80095
17:25:10|0.80095
17:25:11|0.80109
17:25:12|0.80109
17:25:13|0.8012
17:25:14|0.8012
17:25:15|0.8012
17:25:16|0.8012
17:25:17|0.80098
17:25:18|0.80114
17:25:19|0.80114
17:25:20|0.8012
17:25:21|0.8012
17:25:22|0.801
17:25:23|0.80101
17:25:25|0.80101
17:25:25|0.80101
17:25:26|0.80103
17:25:28|0.80103
17:25:28|0.80016
17:25:30|0.80016
17:25:31|0.80016
17:25:31|0.80016
17:25:33|0.80035
17:25:34|0.80031
17:25:36|0.79979
17:25:36|0.79991
17:25:37|0.79985
17:25:38|0.79985
17:25:39|0.79985
17:25:40|0.79985
17:25:41|0.79979
17:25:43|0.79944
17:25:43|0.79975
17:25:44|0.79975
17:25:45|0.79975
17:25:46|0.79975
17:25:47|0.79975
17:25:49|0.79975
17:25:49|0.79975
17:25:50|0.79971
17:25:51|0.79971
17:25:53|0.79971
17:25:54|0.79971
17:25:55|0.79971
17:25:56|0.79971
17:25:57|0.79971
17:25:58|0.79971
17:25:59|0.80008
17:26:00|0.80007
17:26:01|0.80007
17:26:02|0.80007
17:26:03|0.80007
17:26:04|0.80007
17:26:05|0.80007
17:26:06|0.80007
17:26:07|0.80007
17:26:08|0.80007
17:26:09|0.80038
17:26:10|0.80038
17:26:11|0.80038
17:26:12|0.80065
17:26:13|0.80065
17:26:14|0.80065
17:26:15|0.80065
17:26:16|0.80065
17:26:17|0.80065
17:26:18|0.80065
17:26:19|0.80183
17:26:20|0.802
17:26:21|0.80232
17:26:22|0.8024
17:26:23|0.80235
17:26:24|0.8028
17:26:26|0.8028
17:26:27|0.80322
17:26:28|0.80322
17:26:30|0.80322
17:26:30|0.80322
17:26:32|0.80322
17:26:33|0.80322
17:26:34|0.80322
17:26:35|0.80322
17:26:36|0.80322
17:26:37|0.80322
17:26:38|0.80322
17:26:39|0.80322
17:26:41|0.80288
17:26:42|0.80288
17:26:43|0.80288
17:26:43|0.80288
17:26:45|0.80288
17:26:45|0.80272
17:26:47|0.80272
17:26:48|0.80272
17:26:50|0.80286
17:26:50|0.80286
17:26:51|0.80311
17:26:52|0.80333
17:26:53|0.80333
17:26:54|0.80259
17:26:55|0.80249
17:26:56|0.80249
17:26:58|0.80249
17:26:59|0.80249
17:27:00|0.80332
17:27:01|0.80332
17:27:02|0.80238
17:27:03|0.80238
17:27:04|0.80238
17:27:06|0.80238
17:27:07|0.80231
17:27:07|0.80231
17:27:08|0.80231
17:27:09|0.80231
17:27:10|0.80263
17:27:12|0.80255
17:27:13|0.80255
17:27:14|0.80255
17:27:15|0.80255
17:27:16|0.80255
17:27:17|0.80284
17:27:18|0.80285
17:27:19|0.80285
17:27:20|0.803
17:27:21|0.803
17:27:22|0.80261
17:27:23|0.80272
17:27:24|0.80272
17:27:25|0.8026
17:27:27|0.80281
17:27:29|0.80281
17:27:30|0.80281
17:27:31|0.80281
17:27:31|0.80273
17:27:34|0.8028
17:27:36|0.8028
17:27:36|0.8028
17:27:38|0.8028
17:27:39|0.80256
17:27:40|0.80191
17:27:41|0.80191
17:27:42|0.80191
17:27:44|0.80223
17:27:44|0.80223
17:27:45|0.80223
17:27:47|0.80223
17:27:47|0.80223
17:27:49|0.80223
17:27:50|0.80223
17:27:52|0.80271
17:27:52|0.80271
17:27:55|0.80271
17:27:55|0.80271
17:27:56|0.80271
17:27:57|0.80278
17:27:58|0.80278
17:28:00|0.80278
17:28:00|0.80278
17:28:01|0.80278
17:28:02|0.80278
17:28:04|0.80278
17:28:05|0.80278
17:28:07|0.80278
17:28:07|0.80278
17:28:09|0.80266
17:28:10|0.80266
17:28:10|0.8025
17:28:12|0.8025
17:28:13|0.80167
17:28:14|0.80167
17:28:15|0.80167
17:28:16|0.80183
17:28:17|0.80183
17:28:19|0.80183
17:28:20|0.80134
17:28:20|0.80122
17:28:21|0.80122
17:28:22|0.80123
17:28:24|0.80128
17:28:25|0.80128
17:28:25|0.80128
17:28:27|0.80128
17:28:29|0.80128
17:28:31|0.8021
17:28:32|0.8021
17:28:32|0.8021
17:28:33|0.8021
17:28:34|0.8021
17:28:35|0.8021
17:28:36|0.80172
17:28:37|0.80172
17:28:39|0.80172
17:28:39|0.80172
17:28:40|0.80172
17:28:41|0.80172
17:28:43|0.80099
17:28:44|0.80099
17:28:45|0.80099
17:28:46|0.80099
17:28:47|0.80099
17:28:48|0.80099
17:28:50|0.80099
17:28:51|0.80099
17:28:52|0.80099
17:28:52|0.80099
17:28:54|0.801
17:28:55|0.801
17:28:56|0.80049
17:28:56|0.80043
17:28:58|0.8003
17:28:59|0.8003
17:29:00|0.80038
17:29:02|0.80037
17:29:02|0.80037
17:29:04|0.80043
17:29:05|0.8
17:29:06|0.8
17:29:07|0.79979
17:29:08|0.79966
17:29:09|0.79966
17:29:10|0.79966
17:29:11|0.79966
17:29:12|0.79966
17:29:13|0.79966
17:29:13|0.79901
17:29:14|0.79901
17:29:16|0.79933
17:29:17|0.79933
17:29:18|0.79933
17:29:19|0.79933
17:29:21|0.79942
17:29:22|0.79942
17:29:23|0.79942
17:29:23|0.79942
17:29:25|0.79942
17:29:25|0.79942
17:29:27|0.79942
17:29:28|0.79942
17:29:30|0.79942
17:29:31|0.79942
17:29:32|0.79942
17:29:33|0.79942
17:29:35|0.79942
17:29:35|0.79942
17:29:36|0.79942
17:29:37|0.79942
17:29:39|0.79948
17:29:40|0.79948
17:29:41|0.79948
17:29:41|0.79948
17:29:42|0.79948
17:29:44|0.79979
17:29:44|0.79979
17:29:46|0.79979
17:29:47|0.79989
17:29:47|0.7994
17:29:49|0.7994
17:29:49|0.7994
17:29:51|0.7994
17:29:52|0.7994
17:29:53|0.79979
17:29:53|0.79979
17:29:55|0.79979
17:29:55|0.80008
17:29:56|0.80029
17:29:58|0.80029
17:29:58|0.80029
17:30:00|0.80029
17:30:02|0.80029
17:30:02|0.80013
17:30:03|0.80013
17:30:05|0.80013
17:30:06|0.80052
17:30:07|0.80097
17:30:08|0.80097
17:30:09|0.80097
17:30:10|0.80155
17:30:12|0.80123
17:30:12|0.80123
17:30:13|0.80123
17:30:14|0.8015
17:30:17|0.8015
17:30:17|0.8015
17:30:18|0.8015
17:30:19|0.8015
17:30:20|0.8015
17:30:21|0.8015
17:30:22|0.80107
17:30:23|0.80107
17:30:25|0.80107
17:30:25|0.80107
17:30:27|0.80052
17:30:27|0.80037
17:30:28|0.80037
17:30:30|0.80037
17:30:32|0.80037
17:30:33|0.80037
17:30:34|0.80037
17:30:35|0.80037
17:30:36|0.80037
17:30:38|0.80037
17:30:39|0.79972
17:30:40|0.79972
17:30:40|0.79958
17:30:43|0.79973
17:30:43|0.79973
17:30:44|0.79973
17:30:45|0.79973
17:30:46|0.79973
17:30:47|0.79973
17:30:48|0.79917
17:30:49|0.79917
17:30:50|0.79918
17:30:52|0.79918
17:30:52|0.79931
17:30:53|0.79931
17:30:54|0.79936
17:30:55|0.79936
17:30:56|0.799
17:30:57|0.799
17:30:58|0.79859
17:30:59|0.79858
17:31:00|0.79858
17:31:02|0.79858
17:31:02|0.79858
17:31:03|0.79858
17:31:04|0.79899
17:31:05|0.79918
17:31:06|0.79918
17:31:08|0.79859
17:31:09|0.79846
17:31:09|0.79846
17:31:10|0.79833
17:31:12|0.79833
17:31:12|0.79844
17:31:13|0.79844
17:31:14|0.79844
17:31:15|0.79832
17:31:16|0.79833
17:31:17|0.79833
17:31:18|0.79833
17:31:20|0.79833
17:31:21|0.79793
17:31:22|0.79776
17:31:23|0.79776
17:31:25|0.79783
17:31:25|0.79783
17:31:26|0.79783
17:31:28|0.79783
17:31:29|0.79783
17:31:31|0.79783
17:31:32|0.79783
17:31:34|0.79775
17:31:35|0.79775
17:31:36|0.79702
17:31:38|0.79702
17:31:38|0.79702
17:31:41|0.79725
17:31:41|0.79722
17:31:42|0.79722
17:31:44|0.7974
17:31:44|0.7974
17:31:46|0.7974
17:31:48|0.79703
17:31:48|0.79703
17:31:50|0.79703
17:31:51|0.79703
17:31:52|0.79703
17:31:53|0.79717
17:31:55|0.797
17:31:56|0.797
17:31:57|0.797
17:31:57|0.797
17:31:59|0.79645
17:32:00|0.79601
17:32:01|0.79632
17:32:02|0.79632
17:32:03|0.79632
17:32:04|0.79643
17:32:05|0.79643
17:32:06|0.79643
17:32:07|0.79642
17:32:08|0.79589
17:32:09|0.79567
17:32:10|0.79503
17:32:11|0.795
17:32:12|0.79469
17:32:13|0.7955
17:32:14|0.79569
17:32:15|0.79552
17:32:16|0.79525
17:32:17|0.79525
17:32:18|0.79525
17:32:19|0.79525
17:32:20|0.79525
17:32:20|0.79525
17:32:21|0.79525
17:32:23|0.79595
17:32:24|0.79632
17:32:25|0.79663
17:32:25|0.79663
17:32:27|0.79673
17:32:29|0.79719
17:32:29|0.79712
17:32:31|0.79712
17:32:33|0.79775
17:32:34|0.798
17:32:34|0.79819
17:32:36|0.79831
17:32:37|0.79831
17:32:38|0.79831
17:32:38|0.798
17:32:39|0.798
17:32:41|0.79779
17:32:42|0.79779
17:32:43|0.79779
17:32:44|0.79755
17:32:45|0.79755
17:32:46|0.79755
17:32:47|0.7974
17:32:48|0.7974
17:32:50|0.79697
17:32:51|0.79697
17:32:52|0.79712
17:32:53|0.79687
17:32:54|0.79688
17:32:55|0.79674
17:32:56|0.79674
17:32:57|0.79651
17:32:58|0.79651
17:32:59|0.79651
17:33:00|0.79619
17:33:02|0.79671
17:33:03|0.79671
17:33:05|0.79671
17:33:05|0.79671
17:33:07|0.79671
17:33:07|0.79798
17:33:08|0.79798
17:33:10|0.79819
17:33:11|0.79806
17:33:12|0.79769
17:33:13|0.7975
17:33:14|0.7975
17:33:15|0.7975
17:33:15|0.7975
17:33:17|0.7975
17:33:17|0.7975
17:33:19|0.7975
17:33:19|0.7975
17:33:21|0.7975
17:33:21|0.79764
17:33:23|0.79764
17:33:24|0.79764
17:33:25|0.79819
17:33:26|0.79801
17:33:26|0.79801
17:33:27|0.79812
17:33:28|0.79812
17:33:29|0.79812
17:33:30|0.79812
17:33:32|0.79823
17:33:33|0.79823
17:33:35|0.79823
17:33:35|0.79823
17:33:38|0.79868
17:33:38|0.79868
17:33:39|0.79868
17:33:40|0.79868
17:33:41|0.79868
17:33:42|0.79882
17:33:43|0.79918
17:33:44|0.79918
17:33:45|0.79918
17:33:47|0.79999
17:33:48|0.80026
17:33:49|0.80026
17:33:50|0.80026
17:33:52|0.7999
17:33:53|0.7999
17:33:54|0.7999
17:33:55|0.7999
17:33:56|0.7999
17:33:57|0.7999
17:33:58|0.7999
17:34:00|0.80095
17:34:00|0.80095
17:34:01|0.80095
17:34:02|0.8014
17:34:03|0.8014
17:34:05|0.8014
17:34:06|0.8014
17:34:07|0.8014
17:34:07|0.8014
17:34:09|0.80136
17:34:10|0.80136
17:34:11|0.80136
17:34:12|0.80156
17:34:13|0.80156
17:34:14|0.80199
17:34:15|0.80217
17:34:16|0.80217
17:34:17|0.80136
17:34:18|0.80136
17:34:19|0.80136
17:34:20|0.80236
17:34:21|0.80306
17:34:22|0.80339
17:34:23|0.80341
17:34:24|0.80359
17:34:25|0.80293
17:34:26|0.80293
17:34:27|0.80293
17:34:28|0.8027
17:34:29|0.8027
17:34:30|0.8027
17:34:31|0.80243
17:34:32|0.8024
17:34:33|0.8024
17:34:34|0.8024
17:34:35|0.80261
17:34:37|0.80261
17:34:38|0.80185
17:34:40|0.80184
17:34:41|0.80184
17:34:42|0.80184
17:34:43|0.80184
17:34:44|0.80184
17:34:45|0.8023
17:34:46|0.8023
17:34:47|0.8023
17:34:48|0.8023
17:34:49|0.8023
17:34:50|0.80239
17:34:51|0.80239
17:34:52|0.80239
17:34:53|0.80239
17:34:54|0.80239
17:34:55|0.80239
17:34:57|0.80221
17:34:57|0.80221
17:34:59|0.80221
17:34:59|0.80221
17:35:01|0.80221
17:35:02|0.80221
17:35:04|0.80221
17:35:06|0.80209
17:35:07|0.80209
17:35:08|0.80209
17:35:09|0.80209
17:35:10|0.80209
17:35:10|0.80209
17:35:12|0.80213
17:35:13|0.80213
17:35:14|0.80213
17:35:15|0.80213
17:35:15|0.80213
17:35:16|0.80213
17:35:18|0.80213
17:35:19|0.80213
17:35:20|0.80213
17:35:20|0.80213
17:35:22|0.80213
17:35:23|0.80207
17:35:23|0.80207
17:35:25|0.80207
17:35:26|0.80207
17:35:26|0.80207
17:35:28|0.80207
17:35:28|0.8019
17:35:29|0.80134
17:35:30|0.80146
17:35:31|0.80146
17:35:33|0.80146
17:35:34|0.80142
17:35:36|0.80142
17:35:38|0.80142
17:35:39|0.80146
17:35:39|0.80123
17:35:40|0.80123
17:35:42|0.80095
17:35:44|0.80117
17:35:45|0.80117
17:35:46|0.80099
17:35:47|0.80099
17:35:48|0.80099
17:35:50|0.80099
17:35:51|0.80099
17:35:52|0.80099
17:35:53|0.80081
17:35:54|0.80081
17:35:55|0.80081
17:35:55|0.80081
17:35:57|0.80081
17:35:57|0.80102
17:35:59|0.80099
17:36:00|0.801
17:36:00|0.801
17:36:02|0.80099
17:36:03|0.80054
17:36:04|0.80028
17:36:06|0.80028
17:36:07|0.8002
17:36:08|0.8002
17:36:09|0.8002
17:36:11|0.8002
17:36:12|0.8002
17:36:13|0.8002
17:36:14|0.80104
17:36:15|0.80104
17:36:16|0.80117
17:36:16|0.80121
17:36:18|0.80118
17:36:19|0.80118
17:36:20|0.80121
17:36:21|0.80121
17:36:22|0.80121
17:36:22|0.80121
17:36:23|0.80121
17:36:25|0.80121
17:36:25|0.80121
17:36:26|0.80121
17:36:28|0.80121
17:36:28|0.80121
17:36:30|0.80107
17:36:31|0.80107
17:36:33|0.80081
17:36:34|0.80081
17:36:36|0.80081
17:36:36|0.80081
17:36:37|0.80081
17:36:39|0.80081
17:36:40|0.80081
17:36:41|0.80081
17:36:42|0.80036
17:36:43|0.80036
17:36:44|0.79989
17:36:45|0.79968
17:36:46|0.79968
17:36:48|0.79968
17:36:49|0.79968
17:36:50|0.79968
17:36:51|0.79968
17:36:52|0.79968
17:36:53|0.79968
17:36:54|0.79968
17:36:55|0.79968
17:36:56|0.79968
17:36:57|0.79968
17:36:57|0.79968
17:36:59|0.79968
17:36:59|0.79968
17:37:00|0.79968
17:37:02|0.79968
17:37:03|0.80084
17:37:04|0.80084
17:37:05|0.80121
17:37:06|0.80121
17:37:07|0.80104
17:37:08|0.80104
17:37:10|0.80104
17:37:11|0.80104
17:37:13|0.80075
17:37:13|0.80102
17:37:15|0.80102
17:37:16|0.80102
17:37:16|0.8015
17:37:18|0.8016
17:37:19|0.8016
17:37:20|0.8016
17:37:21|0.80207
17:37:22|0.80207
17:37:23|0.80207
17:37:24|0.80207
17:37:25|0.802
17:37:26|0.80186
17:37:27|0.80139
17:37:28|0.80139
17:37:29|0.80139
17:37:30|0.80139
17:37:31|0.80139
17:37:32|0.80139
17:37:33|0.80139
17:37:34|0.80139
17:37:36|0.8015
17:37:37|0.80139
17:37:39|0.80139
17:37:39|0.80139
17:37:41|0.80139
17:37:41|0.80139
17:37:42|0.8014
17:37:44|0.8014
17:37:44|0.8022
17:37:45|0.8018
17:37:46|0.80125
17:37:47|0.80125
17:37:48|0.80125
17:37:49|0.80125
17:37:51|0.80125
17:37:52|0.80227
17:37:53|0.8025
17:37:55|0.803
17:37:56|0.80305
17:37:57|0.80299
17:37:58|0.80299
17:37:59|0.80299
17:37:59|0.80299
17:38:00|0.80285
17:38:02|0.80285
17:38:03|0.80285
17:38:05|0.80285
17:38:06|0.80285
17:38:06|0.80285
17:38:09|0.8025
17:38:09|0.80246
17:38:10|0.80246
17:38:11|0.80246
17:38:12|0.80246
17:38:13|0.80246
17:38:14|0.80246
17:38:15|0.80246
17:38:17|0.80246
17:38:17|0.80246
17:38:18|0.80215
17:38:19|0.80215
17:38:20|0.80215
17:38:21|0.80215
17:38:22|0.80215
17:38:23|0.8025
17:38:25|0.8025
17:38:26|0.8025
17:38:27|0.8025
17:38:28|0.8025
17:38:29|0.8025
17:38:30|0.8025
17:38:31|0.8025
17:38:32|0.8025
17:38:33|0.8025
17:38:34|0.8025
17:38:35|0.8025
17:38:37|0.8025
17:38:38|0.8025
17:38:40|0.8025
17:38:41|0.8025
17:38:42|0.8025
17:38:43|0.8025
17:38:44|0.8025
17:38:45|0.80241
17:38:46|0.80275
17:38:47|0.80278
17:38:48|0.80278
17:38:49|0.80278
17:38:50|0.80278
17:38:51|0.80278
17:38:53|0.80278
17:38:54|0.80278
17:38:55|0.80214
17:38:56|0.80235
17:38:57|0.8024
17:38:57|0.80241
17:38:58|0.80241
17:39:00|0.80241
17:39:01|0.80241
17:39:02|0.80241
17:39:02|0.80241
17:39:04|0.80241
17:39:05|0.80203
17:39:06|0.80226
17:39:07|0.80226
17:39:08|0.80226
17:39:09|0.80226
17:39:11|0.80241
17:39:12|0.80241
17:39:13|0.80241
17:39:14|0.80173
17:39:15|0.80123
17:39:16|0.80112
17:39:17|0.80115
17:39:18|0.80135
17:39:19|0.80135
17:39:20|0.80135
17:39:21|0.80144
17:39:23|0.80183
17:39:23|0.80183
17:39:25|0.80183
17:39:26|0.80183
17:39:26|0.80183
17:39:28|0.80183
17:39:28|0.80183
17:39:31|0.80147
17:39:32|0.80187
17:39:33|0.8014
17:39:34|0.8014
17:39:35|0.8015
17:39:36|0.8015
17:39:37|0.8015
17:39:38|0.8015
17:39:40|0.8015
17:39:40|0.8015
17:39:43|0.80207
17:39:43|0.80222
17:39:44|0.8025
17:39:46|0.8025
17:39:47|0.8025
17:39:48|0.8025
17:39:49|0.80305
17:39:50|0.80287
17:39:51|0.80287
17:39:52|0.80287
17:39:53|0.80314
17:39:54|0.8038
17:39:55|0.80444
17:39:57|0.80511
17:39:58|0.80502
17:39:59|0.80502
17:39:59|0.80502
17:40:01|0.80488
17:40:02|0.80488
17:40:04|0.80488
17:40:05|0.80488
17:40:06|0.80488
17:40:07|0.80488
17:40:08|0.80488
17:40:10|0.80472
17:40:11|0.80468
17:40:12|0.80468
17:40:13|0.80468
17:40:14|0.80468
17:40:14|0.80468
17:40:16|0.80468
17:40:17|0.80468
17:40:18|0.80468
17:40:19|0.80468
17:40:20|0.80468
17:40:21|0.80468
17:40:22|0.8055
17:40:23|0.80554
17:40:24|0.80554
17:40:25|0.80554
17:40:26|0.80573
17:40:27|0.80573
17:40:28|0.80617
17:40:29|0.80664
17:40:30|0.80664
17:40:31|0.80675
17:40:32|0.80633
17:40:33|0.80622
17:40:34|0.80622
17:40:35|0.80491
17:40:36|0.80491
17:40:37|0.80491
17:40:38|0.80491
17:40:40|0.8059
17:40:42|0.8059
17:40:43|0.80534
17:40:44|0.805
17:40:45|0.80491
17:40:46|0.80459
17:40:47|0.80459
17:40:48|0.80459
17:40:49|0.80459
17:40:50|0.80459
17:40:51|0.80459
17:40:52|0.80459
17:40:54|0.805
17:40:55|0.80596
17:40:56|0.8059
17:40:56|0.80591
17:40:57|0.80532
17:40:59|0.80527
17:41:00|0.80527
17:41:01|0.80527
17:41:01|0.8055
17:41:03|0.80552
17:41:05|0.80591
17:41:07|0.80609
17:41:07|0.80609
17:41:08|0.80609
17:41:10|0.80609
17:41:11|0.80609
17:41:11|0.80602
17:41:12|0.80602
17:41:14|0.80602
17:41:15|0.80503
17:41:16|0.80503
17:41:17|0.80503
17:41:18|0.80503
17:41:19|0.80503
17:41:20|0.80571
17:41:21|0.80571
17:41:22|0.80575
17:41:23|0.80575
17:41:24|0.80559
17:41:25|0.80559
17:41:26|0.8065
17:41:27|0.8065
17:41:28|0.8065
17:41:29|0.8065
17:41:30|0.8065
17:41:31|0.80536
17:41:32|0.80514
17:41:33|0.80515
17:41:34|0.80515
17:41:35|0.80489
17:41:36|0.80489
17:41:37|0.80419
17:41:39|0.80401
17:41:40|0.80452
17:41:41|0.80452
17:41:42|0.80529
17:41:44|0.80529
17:41:45|0.80529
17:41:47|0.8049
17:41:48|0.80528
17:41:49|0.80528
17:41:50|0.80528
17:41:51|0.80528
17:41:52|0.80439
17:41:53|0.80439
17:41:55|0.80388
17:41:56|0.80388
17:41:57|0.80463
17:41:58|0.80463
17:41:59|0.80463
17:42:00|0.80463
17:42:01|0.80463
17:42:02|0.804
17:42:03|0.80432
17:42:05|0.80441
17:42:06|0.80441
17:42:07|0.80441
17:42:08|0.80441
17:42:09|0.80441
17:42:10|0.80445
17:42:11|0.80445
17:42:12|0.80445
17:42:13|0.80445
17:42:14|0.80445
17:42:16|0.80432
17:42:17|0.80432
17:42:17|0.80432
17:42:19|0.80432
17:42:20|0.80432
17:42:20|0.80432
17:42:22|0.80432
17:42:23|0.80376
17:42:24|0.80348
17:42:24|0.80348
17:42:26|0.80348
17:42:27|0.80348
17:42:28|0.80348
17:42:29|0.80306
17:42:30|0.80285
17:42:31|0.80295
17:42:32|0.80295
17:42:33|0.80295
17:42:34|0.80295
17:42:35|0.80295
17:42:37|0.80274
17:42:38|0.80274
17:42:38|0.80254
17:42:40|0.80215
17:42:42|0.80215
17:42:42|0.80151
17:42:43|0.80151
17:42:44|0.80151
17:42:45|0.80191
17:42:46|0.80212
17:42:47|0.80212
17:42:49|0.80212
17:42:51|0.80284
17:42:51|0.80334
17:42:52|0.80325
17:42:53|0.80387
17:42:54|0.80407
17:42:55|0.80441
17:42:56|0.80396
17:42:57|0.80396
17:42:58|0.80396
17:43:00|0.80295
17:43:01|0.80303
17:43:02|0.80303
17:43:03|0.80303
17:43:04|0.80303
17:43:05|0.8031
17:43:06|0.8031
17:43:07|0.8031
17:43:08|0.8031
17:43:10|0.80396
17:43:11|0.80396
17:43:12|0.80396
17:43:13|0.80385
17:43:14|0.80385
17:43:15|0.80385
17:43:16|0.80385
17:43:17|0.80384
17:43:17|0.804
17:43:19|0.804
17:43:20|0.80399
17:43:21|0.80399
17:43:22|0.8038
17:43:23|0.80389
17:43:24|0.80389
17:43:24|0.80389
17:43:25|0.80389
17:43:27|0.80389
17:43:28|0.80389
17:43:29|0.80389
17:43:30|0.80392
17:43:31|0.80418
17:43:31|0.80418
17:43:33|0.80418
17:43:34|0.80418
17:43:35|0.80418
17:43:36|0.80326
17:43:37|0.80326
17:43:38|0.80326
17:43:39|0.80286
17:43:40|0.80298
17:43:41|0.80298
17:43:43|0.80298
17:43:45|0.80298
17:43:45|0.80226
17:43:46|0.80301
17:43:47|0.80213
17:43:48|0.80213
17:43:50|0.80213
17:43:51|0.80213
17:43:52|0.80254
17:43:53|0.80254
17:43:54|0.80253
17:43:56|0.80285
17:43:57|0.80287
17:43:58|0.80287
17:43:58|0.80305
17:44:00|0.80305
17:44:01|0.80244
17:44:01|0.80244
17:44:03|0.80244
17:44:03|0.80244
17:44:05|0.80215
17:44:06|0.80215
17:44:06|0.80256
17:44:07|0.80256
17:44:09|0.80256
17:44:10|0.80256
17:44:11|0.80256
17:44:12|0.80256
17:44:13|0.80256
17:44:14|0.80269
17:44:15|0.80269
17:44:16|0.80269
17:44:17|0.80269
17:44:18|0.80269
17:44:19|0.80269
17:44:20|0.80269
17:44:21|0.80296
17:44:22|0.80353
17:44:23|0.80353
17:44:24|0.80353
17:44:25|0.80353
17:44:26|0.80353
17:44:27|0.80353
17:44:28|0.80353
17:44:29|0.80357
17:44:30|0.80357
17:44:31|0.80357
17:44:32|0.80357
17:44:33|0.80357
17:44:34|0.80357
17:44:35|0.80357
17:44:36|0.80357
17:44:37|0.80357
17:44:38|0.80357
17:44:39|0.80357
17:44:40|0.8042
17:44:41|0.8042
17:44:43|0.8042
17:44:45|0.80431
17:44:46|0.80431
17:44:47|0.80431
17:44:48|0.80431
17:44:49|0.80431
17:44:51|0.80355
17:44:52|0.80355
17:44:53|0.80401
17:44:54|0.80401
17:44:55|0.80388
17:44:56|0.80388
17:44:57|0.80388
17:44:58|0.80388
17:44:59|0.80388
17:45:00|0.8037
17:45:02|0.8037
17:45:02|0.80369
17:45:03|0.80369
17:45:04|0.80359
17:45:06|0.80359
17:45:07|0.80445
17:45:08|0.80479
17:45:08|0.8042
17:45:10|0.804
17:45:11|0.80476
17:45:12|0.80476
17:45:13|0.80476
17:45:15|0.8045
17:45:16|0.8045
17:45:17|0.80476
17:45:18|0.80476
17:45:19|0.80476
17:45:20|0.80476
17:45:21|0.80442
17:45:22|0.80442
17:45:23|0.80442
17:45:24|0.80403
17:45:25|0.80403
17:45:26|0.80403
17:45:27|0.80403
17:45:28|0.80403
17:45:29|0.80403
17:45:30|0.80403
17:45:31|0.80403
17:45:32|0.80403
17:45:33|0.80349
17:45:34|0.80349
17:45:35|0.80349
17:45:36|0.80349
17:45:37|0.80336
17:45:38|0.80336
17:45:39|0.80336
17:45:40|0.80332
17:45:41|0.80282
17:45:42|0.80282
17:45:44|0.8032
17:45:45|0.80306
17:45:46|0.80243
17:45:46|0.80243
17:45:47|0.80201
17:45:49|0.80131
17:45:50|0.80246
17:45:50|0.80246
17:45:52|0.80246
17:45:53|0.80258
17:45:55|0.80258
17:45:55|0.80258
17:45:57|0.8021
17:45:58|0.8021
17:45:59|0.8021
17:46:00|0.8021
17:46:02|0.8021
17:46:03|0.8021
17:46:04|0.8021
17:46:05|0.8021
17:46:06|0.80271
17:46:07|0.80271
17:46:09|0.80271
17:46:11|0.80271
17:46:12|0.80271
17:46:12|0.80271
17:46:13|0.80271
17:46:14|0.80271
17:46:15|0.80271
17:46:16|0.80271
17:46:18|0.80271
17:46:19|0.80271
17:46:20|0.80271
17:46:21|0.80271
17:46:22|0.80271
17:46:23|0.80271
17:46:24|0.80271
17:46:25|0.80271
17:46:26|0.80271
17:46:27|0.80271
17:46:28|0.80271
17:46:29|0.80271
17:46:30|0.80271
17:46:31|0.80271
17:46:32|0.80271
17:46:34|0.80176
17:46:34|0.80176
17:46:36|0.80176
17:46:36|0.80142
17:46:37|0.80142
17:46:38|0.80142
17:46:39|0.80142
17:46:41|0.80142
17:46:41|0.80143
17:46:42|0.80142
17:46:44|0.80168
17:46:45|0.80168
17:46:46|0.80123
17:46:48|0.80123
17:46:49|0.80136
17:46:50|0.801
17:46:51|0.80096
17:46:52|0.80123
17:46:53|0.80079
17:46:54|0.80122
17:46:55|0.80122
17:46:56|0.80122
17:46:58|0.80122
17:46:59|0.80122
17:47:01|0.80079
17:47:02|0.80079
17:47:03|0.80079
17:47:04|0.80079
17:47:06|0.80079
17:47:07|0.80079
17:47:08|0.80079
17:47:09|0.80076
17:47:10|0.80076
17:47:11|0.80068
17:47:12|0.801
17:47:13|0.80109
17:47:14|0.80122
17:47:16|0.80122
17:47:16|0.80122
17:47:17|0.80122
17:47:18|0.80122
17:47:19|0.80122
17:47:20|0.80122
17:47:21|0.80122
17:47:22|0.80122
17:47:23|0.80122
17:47:25|0.80103
17:47:26|0.80103
17:47:28|0.80103
17:47:28|0.80122
17:47:30|0.80122
17:47:30|0.80122
17:47:31|0.80122
17:47:32|0.80122
17:47:34|0.80122
17:47:35|0.80122
17:47:36|0.80122
17:47:37|0.80122
17:47:38|0.80072
17:47:39|0.80072
17:47:40|0.80072
17:47:41|0.80072
17:47:42|0.80134
17:47:43|0.80134
17:47:44|0.80169
17:47:45|0.80169
17:47:47|0.80123
17:47:48|0.80123
17:47:48|0.80123
17:47:50|0.80123
17:47:51|0.80123
17:47:52|0.80123
17:47:53|0.80123
17:47:54|0.80123
17:47:55|0.80123
17:47:56|0.80123
17:47:57|0.80123
17:47:58|0.80123
17:47:59|0.80088
17:48:00|0.80058
17:48:01|0.80054
17:48:03|0.80068
17:48:04|0.80068
17:48:05|0.80106
17:48:06|0.80106
17:48:06|0.80106
17:48:07|0.80106
17:48:08|0.80106
17:48:10|0.80106
17:48:11|0.80106
17:48:12|0.80106
17:48:13|0.80106
17:48:14|0.80106
17:48:15|0.80106
17:48:16|0.80106
17:48:17|0.80106
17:48:18|0.80106
17:48:19|0.80089
17:48:20|0.80104
17:48:21|0.80104
17:48:22|0.80104
17:48:23|0.80104
17:48:24|0.80104
17:48:25|0.80104
17:48:26|0.80104
17:48:27|0.80104
17:48:28|0.80104
17:48:29|0.80104
17:48:30|0.80104
17:48:31|0.80104
17:48:32|0.80104
17:48:33|0.80104
17:48:34|0.80112
17:48:35|0.80112
17:48:36|0.80112
17:48:37|0.80112
17:48:38|0.80112
17:48:39|0.80116
17:48:40|0.80116
17:48:42|0.80135
17:48:43|0.80135
17:48:44|0.80135
17:48:45|0.80068
17:48:45|0.80068
17:48:47|0.80068
17:48:49|0.80068
17:48:50|0.80068
17:48:51|0.80068
17:48:52|0.80068
17:48:53|0.80068
17:48:54|0.80068
17:48:56|0.80068
17:48:57|0.80068
17:48:58|0.80068
17:48:59|0.80068
17:49:00|0.80068
17:49:01|0.80068
17:49:02|0.80068
17:49:03|0.80068
17:49:04|0.80068
17:49:05|0.80093
17:49:06|0.80093
17:49:07|0.80094
17:49:08|0.80094
17:49:09|0.80094
17:49:10|0.80094
17:49:11|0.80094
17:49:13|0.80094
17:49:14|0.80094
17:49:15|0.80135
17:49:16|0.80135
17:49:17|0.80135
17:49:18|0.80135
17:49:19|0.80135
17:49:20|0.80135
17:49:21|0.80135
17:49:23|0.80135
17:49:23|0.80135
17:49:24|0.80135
17:49:25|0.80135
17:49:26|0.80127
17:49:27|0.80127
17:49:28|0.80127
17:49:29|0.80127
17:49:30|0.80127
17:49:31|0.80127
17:49:32|0.80127
17:49:33|0.80127
17:49:34|0.80127
17:49:35|0.80127
17:49:36|0.80127
17:49:37|0.80127
17:49:38|0.80127
17:49:39|0.80127
17:49:40|0.80127
17:49:41|0.80127
17:49:42|0.80127
17:49:43|0.80127
17:49:45|0.80127
17:49:46|0.80127
17:49:47|0.80127
17:49:49|0.80127
17:49:51|0.80127
17:49:52|0.80127
17:49:52|0.80127
17:49:53|0.80115
17:49:54|0.80115
17:49:56|0.80124
17:49:57|0.80124
17:49:58|0.80124
17:50:00|0.80124
17:50:00|0.80164
17:50:02|0.80171
17:50:02|0.80171
17:50:04|0.80187
17:50:06|0.80201
17:50:07|0.80201
17:50:08|0.80201
17:50:09|0.80201
17:50:10|0.80214
17:50:11|0.80214
17:50:13|0.80214
17:50:13|0.80214
17:50:15|0.80214
17:50:15|0.80214
17:50:17|0.80214
17:50:17|0.80221
17:50:18|0.80221
17:50:19|0.80221
17:50:20|0.80221
17:50:21|0.8027
17:50:22|0.8027
17:50:24|0.8027
17:50:24|0.8027
17:50:25|0.8027
17:50:26|0.8027
17:50:28|0.8027
17:50:28|0.8027
17:50:30|0.80253
17:50:31|0.80253
17:50:31|0.80253
17:50:33|0.80253
17:50:34|0.80173
17:50:34|0.80173
17:50:35|0.80173
17:50:36|0.80173
17:50:37|0.80173
17:50:38|0.80173
17:50:39|0.80173
17:50:40|0.80173
17:50:42|0.80173
17:50:43|0.80173
17:50:44|0.80173
17:50:44|0.80173
17:50:46|0.80173
17:50:46|0.80173
17:50:47|0.80173
17:50:49|0.80173
17:50:50|0.80173
17:50:52|0.80173
17:50:53|0.80173
17:50:53|0.80173
17:50:55|0.80213
17:50:55|0.80213
17:50:56|0.80233
17:50:58|0.80252
17:50:58|0.80272
17:50:59|0.80343
17:51:01|0.80359
17:51:03|0.80384
17:51:04|0.80387
17:51:06|0.80449
17:51:06|0.80449
17:51:07|0.80449
17:51:09|0.80449
17:51:10|0.80449
17:51:11|0.80449
17:51:11|0.80449
17:51:13|0.80449
17:51:13|0.80489
17:51:14|0.80489
17:51:16|0.80489
17:51:16|0.80406
17:51:18|0.80406
17:51:19|0.80406
17:51:20|0.80406
17:51:21|0.80406
17:51:21|0.80406
17:51:23|0.80406
17:51:23|0.80406
17:51:24|0.8041
17:51:25|0.8041
17:51:27|0.8041
17:51:28|0.8041
17:51:29|0.8041
17:51:30|0.8041
17:51:31|0.8041
17:51:32|0.8041
17:51:33|0.8041
17:51:34|0.8041
17:51:35|0.8041
17:51:36|0.8041
17:51:37|0.80373
17:51:38|0.80354
17:51:39|0.80354
17:51:40|0.80354
17:51:41|0.80354
17:51:42|0.80354
17:51:43|0.80312
17:51:44|0.8031
17:51:45|0.8031
17:51:46|0.8031
17:51:47|0.8031
17:51:48|0.8031
17:51:50|0.8031
17:51:52|0.8031
17:51:53|0.8031
17:51:54|0.8031
17:51:55|0.8031
17:51:57|0.8031
17:51:58|0.8031
17:51:59|0.8031
17:51:59|0.8031
17:52:01|0.8031
17:52:02|0.8031
17:52:02|0.8031
17:52:04|0.8041
17:52:05|0.8041
17:52:06|0.8041
17:52:06|0.80426
17:52:08|0.80426
17:52:09|0.80426
17:52:10|0.80416
17:52:11|0.80416
17:52:12|0.80416
17:52:13|0.80417
17:52:14|0.80417
17:52:15|0.80417
17:52:16|0.80417
17:52:17|0.80417
17:52:18|0.80417
17:52:19|0.80417
17:52:20|0.8041
17:52:21|0.8041
17:52:22|0.8041
17:52:23|0.80401
17:52:24|0.8041
17:52:25|0.8041
17:52:26|0.8041
17:52:27|0.8041
17:52:28|0.8041
17:52:29|0.8041
17:52:31|0.8041
17:52:31|0.8041
17:52:33|0.8041
17:52:35|0.8041
17:52:35|0.80354
17:52:37|0.80354
17:52:38|0.80354
17:52:39|0.80354
17:52:40|0.80354
17:52:41|0.80354
17:52:41|0.80354
17:52:42|0.80354
17:52:44|0.80354
17:52:44|0.80354
17:52:46|0.80354
17:52:46|0.80354
17:52:47|0.80354
17:52:48|0.80354
17:52:50|0.80354
17:52:51|0.80354
17:52:52|0.80354
17:52:53|0.80354
17:52:55|0.80354
17:52:55|0.80354
17:52:58|0.80354
17:52:58|0.80354
17:53:00|0.80354
17:53:01|0.80354
17:53:03|0.80354
17:53:04|0.80372
17:53:05|0.80372
17:53:06|0.80372
17:53:07|0.80372
17:53:08|0.80379
17:53:09|0.80344
17:53:11|0.80357
17:53:11|0.80316
17:53:13|0.80286
17:53:14|0.80286
17:53:16|0.80286
17:53:16|0.80246
17:53:17|0.80246
17:53:18|0.8022
17:53:19|0.8022
17:53:21|0.80159
17:53:22|0.80159
17:53:23|0.80159
17:53:25|0.80136
17:53:25|0.80136
17:53:26|0.80136
17:53:28|0.8014
17:53:29|0.80143
17:53:30|0.80143
17:53:31|0.80143
17:53:32|0.80143
17:53:34|0.80143
17:53:35|0.80143
17:53:36|0.80143
17:53:37|0.80103
17:53:38|0.80103
17:53:39|0.80103
17:53:40|0.80103
17:53:41|0.80103
17:53:42|0.80103
17:53:43|0.80103
17:53:44|0.80103
17:53:45|0.80103
17:53:46|0.80095
17:53:47|0.80095
17:53:48|0.80067
17:53:49|0.80125
17:53:50|0.80125
17:53:51|0.80125
17:53:52|0.80125
17:53:54|0.80073
17:53:54|0.80069
17:53:55|0.80069
17:53:57|0.80069
17:53:59|0.80069
17:53:59|0.80069
17:54:00|0.80069
17:54:01|0.80069
17:54:02|0.80069
17:54:03|0.80069
17:54:04|0.80069
17:54:05|0.80069
17:54:06|0.80036
17:54:07|0.80036
17:54:08|0.80036
17:54:09|0.80036
17:54:11|0.80036
17:54:11|0.80036
17:54:12|0.80036
17:54:13|0.80036
17:54:14|0.80036
17:54:15|0.80036
17:54:17|0.80036
17:54:17|0.80031
17:54:18|0.80031
17:54:19|0.80031
17:54:20|0.80036
17:54:22|0.80036
17:54:22|0.80036
17:54:23|0.80036
17:54:24|0.80036
17:54:25|0.80036
17:54:26|0.80036
17:54:27|0.80036
17:54:28|0.80036
17:54:29|0.80036
17:54:30|0.80036
17:54:32|0.80036
17:54:33|0.80036
17:54:34|0.80096
17:54:35|0.80143
17:54:36|0.80202
17:54:37|0.80244
17:54:38|0.80244
17:54:39|0.80306
17:54:40|0.80337
17:54:41|0.80348
17:54:42|0.80375
17:54:44|0.80448
17:54:44|0.80448
17:54:45|0.80448
17:54:47|0.80425
17:54:48|0.80425
17:54:49|0.80425
17:54:50|0.80425
17:54:51|0.80412
17:54:53|0.80412
17:54:53|0.80425
17:54:55|0.80433
17:54:57|0.80433
17:54:57|0.80433
17:54:58|0.80433
17:55:00|0.80433
17:55:02|0.80426
17:55:02|0.80426
17:55:04|0.80446
17:55:06|0.80446
17:55:07|0.80446
17:55:09|0.80453
17:55:09|0.80453
17:55:11|0.80458
17:55:12|0.80458
17:55:14|0.80512
17:55:15|0.80521
17:55:15|0.80499
17:55:17|0.80532
17:55:18|0.8055
17:55:20|0.8055
17:55:21|0.8055
17:55:22|0.8055
17:55:22|0.80521
17:55:24|0.80574
17:55:25|0.80581
17:55:26|0.80581
17:55:27|0.80581
17:55:27|0.80574
17:55:29|0.80574
17:55:30|0.80574
17:55:31|0.80574
17:55:32|0.80574
17:55:33|0.80574
17:55:33|0.80574
17:55:35|0.806
17:55:36|0.80692
17:55:37|0.80716
17:55:37|0.80755
17:55:39|0.80772
17:55:40|0.80772
17:55:41|0.80772
17:55:42|0.80767
17:55:43|0.80767
17:55:44|0.80767
17:55:45|0.80823
17:55:46|0.8083
17:55:47|0.80822
17:55:48|0.80853
17:55:49|0.80781
17:55:50|0.80815
17:55:51|0.80815
17:55:52|0.80855
17:55:53|0.80856
17:55:54|0.80856
17:55:56|0.80731
17:55:57|0.80693
17:55:58|0.80693
17:55:59|0.80725
17:56:00|0.80725
17:56:01|0.80725
17:56:02|0.80731
17:56:04|0.80731
17:56:05|0.80731
17:56:06|0.80731
17:56:07|0.80731
17:56:08|0.80731
17:56:10|0.80731
17:56:11|0.80731
17:56:11|0.80731
17:56:12|0.80731
17:56:14|0.80749
17:56:15|0.80786
17:56:16|0.80786
17:56:17|0.80786
17:56:18|0.80786
17:56:19|0.80786
17:56:20|0.80786
17:56:20|0.80786
17:56:22|0.80786
17:56:23|0.80786
17:56:24|0.80786
17:56:25|0.80786
17:56:26|0.80786
17:56:27|0.808
17:56:28|0.808
17:56:29|0.808
17:56:30|0.80786
17:56:31|0.80786
17:56:32|0.80786
17:56:33|0.80786
17:56:34|0.808
17:56:35|0.808
17:56:36|0.808
17:56:37|0.80801
17:56:38|0.80801
17:56:39|0.8082
17:56:40|0.80833
17:56:41|0.80833
17:56:42|0.808
17:56:43|0.808
17:56:44|0.808
17:56:45|0.80794
17:56:46|0.80755
17:56:47|0.80754
17:56:48|0.80754
17:56:49|0.80754
17:56:50|0.80754
17:56:51|0.80754
17:56:52|0.80754
17:56:53|0.80713
17:56:55|0.80698
17:56:56|0.80772
17:56:57|0.80772
17:56:58|0.80772
17:57:00|0.80767
17:57:01|0.80745
17:57:02|0.80746
17:57:04|0.80693
17:57:05|0.80671
17:57:06|0.80671
17:57:08|0.80664
17:57:10|0.80704
17:57:10|0.80704
17:57:11|0.80717
17:57:13|0.80712
17:57:13|0.80712
17:57:15|0.80712
17:57:16|0.80712
17:57:17|0.80712
17:57:18|0.80725
17:57:19|0.80725
17:57:20|0.80758
17:57:21|0.80758
17:57:22|0.80758
17:57:23|0.80758
17:57:24|0.80758
17:57:25|0.80764
17:57:26|0.80798
17:57:27|0.8079
17:57:28|0.80784
17:57:29|0.80784
17:57:30|0.80784
17:57:31|0.80757
17:57:32|0.80757
17:57:33|0.80757
17:57:34|0.80757
17:57:35|0.80757
17:57:36|0.80757
17:57:37|0.80812
17:57:38|0.80812
17:57:39|0.80812
17:57:40|0.80812
17:57:41|0.80812
17:57:42|0.80798
17:57:43|0.80798
17:57:44|0.80798
17:57:45|0.80867
17:57:46|0.8087
17:57:47|0.80856
17:57:48|0.80887
17:57:49|0.80856
17:57:51|0.80856
17:57:52|0.80856
17:57:52|0.80856
17:57:53|0.80856
17:57:54|0.80846
17:57:55|0.80846
17:57:56|0.80846
17:57:58|0.80856
17:58:00|0.80856
17:58:01|0.80856
17:58:02|0.80856
17:58:03|0.80783
17:58:05|0.80783
17:58:06|0.80783
17:58:06|0.80825
17:58:08|0.80825
17:58:09|0.80825
17:58:10|0.80825
17:58:11|0.80779
17:58:12|0.80779
17:58:13|0.80766
17:58:14|0.80795
17:58:15|0.80806
17:58:16|0.80806
17:58:17|0.80806
17:58:18|0.80806
17:58:19|0.80806
17:58:21|0.80829
17:58:22|0.80829
17:58:23|0.80865
17:58:24|0.80865
17:58:24|0.80865
17:58:25|0.80865
17:58:27|0.80824
17:58:27|0.80824
17:58:29|0.80824
17:58:31|0.80829
17:58:31|0.80829
17:58:32|0.80829
17:58:33|0.80829
17:58:34|0.80829
17:58:35|0.80848
17:58:36|0.80857
17:58:38|0.80857
17:58:39|0.80857
17:58:40|0.80857
17:58:41|0.80857
17:58:42|0.80857
17:58:43|0.80857
17:58:44|0.80857
17:58:45|0.80857
17:58:46|0.80857
17:58:47|0.80857
17:58:48|0.80857
17:58:49|0.80858
17:58:50|0.80858
17:58:51|0.80858
17:58:52|0.80858
17:58:53|0.80895
17:58:54|0.80921
17:58:56|0.80929
17:58:56|0.80929
17:58:57|0.80929
17:58:58|0.80929
17:59:00|0.80929
17:59:00|0.80929
17:59:02|0.80898
17:59:04|0.80868
17:59:04|0.80868
17:59:06|0.80868
17:59:08|0.80856
17:59:09|0.80886
17:59:10|0.80886
17:59:11|0.8083
17:59:12|0.8083
17:59:13|0.8083
17:59:14|0.80797
17:59:16|0.80712
17:59:16|0.80712
17:59:17|0.80693
17:59:18|0.80657
17:59:19|0.80624
17:59:22|0.80645
17:59:22|0.80645
17:59:24|0.80645
17:59:24|0.80645
17:59:25|0.80645
17:59:26|0.80645
17:59:28|0.80645
17:59:29|0.80703
17:59:30|0.80703
17:59:31|0.80703
17:59:33|0.8069
17:59:34|0.80653
17:59:35|0.80653
17:59:35|0.8069
17:59:37|0.80625
17:59:37|0.80623
17:59:38|0.80593
17:59:40|0.80593
17:59:40|0.80593
17:59:42|0.80605
17:59:43|0.80605
17:59:44|0.80581
17:59:45|0.80581
17:59:46|0.80581
17:59:47|0.80532
17:59:48|0.805
17:59:49|0.80509
17:59:50|0.80511
17:59:51|0.80511
17:59:52|0.80511
17:59:53|0.80494
17:59:54|0.8049
17:59:55|0.8049
17:59:56|0.8048
17:59:58|0.8048
18:00:00|0.8048
18:00:01|0.80457
18:00:03|0.80457
18:00:04|0.80457
18:00:05|0.8048
18:00:07|0.80565
18:00:08|0.80474
18:00:09|0.80474
18:00:10|0.80453
18:00:11|0.80446
18:00:13|0.80446
18:00:13|0.80446
18:00:14|0.80446
18:00:16|0.80514
18:00:18|0.80457
18:00:18|0.80442
18:00:20|0.8038
18:00:21|0.80403
18:00:22|0.80432
18:00:23|0.80504
18:00:24|0.80509
18:00:25|0.805
18:00:27|0.80519
18:00:28|0.80519
18:00:29|0.80443
18:00:29|0.80443
18:00:30|0.80443
18:00:32|0.80443
18:00:33|0.80443
18:00:34|0.80443
18:00:35|0.80478
18:00:36|0.80478
18:00:37|0.80478
18:00:38|0.80478
18:00:39|0.80478
18:00:40|0.80478
18:00:41|0.80481
18:00:42|0.80481
18:00:43|0.80481
18:00:44|0.80481
18:00:46|0.80481
18:00:46|0.80481
18:00:47|0.80486
18:00:48|0.80486
18:00:49|0.80486
18:00:51|0.80486
18:00:51|0.80486
18:00:52|0.80486
18:00:53|0.80486
18:00:54|0.805
18:00:55|0.80514
18:00:56|0.80514
18:00:57|0.80513
18:00:59|0.80513
18:01:01|0.80513
18:01:02|0.80513
18:01:03|0.80475
18:01:04|0.80458
18:01:05|0.80437
18:01:07|0.80437
18:01:08|0.80448
18:01:09|0.80384
18:01:10|0.80384
18:01:12|0.80384
18:01:13|0.80384
18:01:15|0.80352
18:01:15|0.80307
18:01:17|0.80307
18:01:18|0.80307
18:01:18|0.80307
18:01:20|0.80307
18:01:21|0.80307
18:01:22|0.80307
18:01:23|0.80298
18:01:24|0.80299
18:01:25|0.80299
18:01:26|0.80299
18:01:28|0.80344
18:01:30|0.80344
18:01:30|0.80344
18:01:31|0.80331
18:01:32|0.80331
18:01:33|0.80331
18:01:34|0.80331
18:01:35|0.80331
18:01:36|0.80266
18:01:37|0.80266
18:01:38|0.80266
18:01:39|0.80266
18:01:40|0.80266
18:01:41|0.80266
18:01:42|0.80266
18:01:43|0.80266
18:01:44|0.80266
18:01:46|0.80266
18:01:46|0.80213
18:01:48|0.80213
18:01:48|0.80213
18:01:50|0.80213
18:01:51|0.80247
18:01:52|0.80247
18:01:53|0.80247
18:01:54|0.80247
18:01:55|0.80247
18:01:56|0.80247
18:01:57|0.80247
18:01:58|0.80247
18:01:59|0.80247
18:02:00|0.80247
18:02:01|0.80247
18:02:03|0.80247
18:02:04|0.80247
18:02:06|0.802
18:02:08|0.802
18:02:09|0.80199
18:02:10|0.80266
18:02:12|0.80266
18:02:13|0.80266
18:02:15|0.80266
18:02:15|0.80266
18:02:17|0.80266
18:02:18|0.80266
18:02:19|0.80266
18:02:20|0.80266
18:02:21|0.80258
18:02:22|0.80258
18:02:23|0.80258
18:02:24|0.8029
18:02:25|0.8029
18:02:26|0.8029
18:02:27|0.8029
18:02:28|0.8029
18:02:29|0.80266
18:02:30|0.80266
18:02:31|0.802
18:02:32|0.802
18:02:33|0.802
18:02:34|0.802
18:02:35|0.80226
18:02:36|0.80226
18:02:37|0.80226
18:02:38|0.80226
18:02:39|0.80213
18:02:41|0.80213
18:02:42|0.80213
18:02:43|0.80213
18:02:43|0.80213
18:02:44|0.80213
18:02:46|0.80213
18:02:47|0.80213
18:02:48|0.80213
18:02:49|0.80184
18:02:50|0.80184
18:02:51|0.80184
18:02:52|0.80184
18:02:53|0.80184
18:02:54|0.80184
18:02:56|0.8019
18:02:57|0.8019
18:02:57|0.8019
18:02:59|0.8019
18:03:00|0.8019
18:03:02|0.80252
18:03:03|0.80262
18:03:04|0.80262
18:03:06|0.80262
18:03:08|0.80306
18:03:08|0.80312
18:03:09|0.80311
18:03:10|0.80311
18:03:11|0.80311
18:03:13|0.80311
18:03:14|0.80311
18:03:15|0.80311
18:03:16|0.803
18:03:17|0.803
18:03:18|0.803
18:03:19|0.803
18:03:20|0.803
18:03:21|0.8023
18:03:22|0.8023
18:03:23|0.80312
18:03:24|0.80269
18:03:26|0.80269
18:03:27|0.80269
18:03:28|0.80269
18:03:29|0.80269
18:03:30|0.80269
18:03:31|0.80269
18:03:31|0.80252
18:03:33|0.80178
18:03:34|0.80178
18:03:35|0.80178
18:03:36|0.80178
18:03:37|0.80178
18:03:39|0.80178
18:03:40|0.80178
18:03:41|0.80178
18:03:42|0.80178
18:03:43|0.80178
18:03:45|0.80178
18:03:45|0.80131
18:03:46|0.80165
18:03:48|0.80165
18:03:49|0.80165
18:03:50|0.80158
18:03:51|0.801
18:03:52|0.801
18:03:53|0.80131
18:03:54|0.80131
18:03:55|0.80131
18:03:56|0.80131
18:03:57|0.80061
18:03:58|0.80061
18:03:59|0.80061
18:04:01|0.80061
18:04:03|0.80061
18:04:03|0.80061
18:04:05|0.80101
18:04:06|0.80101
18:04:07|0.80101
18:04:08|0.80101
18:04:09|0.80132
18:04:10|0.80133
18:04:12|0.80133
18:04:13|0.80133
18:04:14|0.80133
18:04:15|0.80133
18:04:16|0.80133
18:04:17|0.80133
18:04:18|0.80133
18:04:19|0.80133
18:04:20|0.80133
18:04:21|0.801
18:04:22|0.80125
18:04:23|0.801
18:04:24|0.801
18:04:25|0.801
18:04:26|0.8014
18:04:27|0.8014
18:04:29|0.8014
18:04:30|0.8014
18:04:31|0.8014
18:04:32|0.80141
18:04:33|0.80141
18:04:34|0.80141
18:04:35|0.80141
18:04:36|0.80141
18:04:37|0.80141
18:04:38|0.80141
18:04:39|0.80141
18:04:40|0.80141
18:04:41|0.80141
18:04:42|0.80141
18:04:43|0.80141
18:04:44|0.80141
18:04:45|0.80141
18:04:46|0.80141
18:04:47|0.80141
18:04:48|0.80141
18:04:49|0.80141
18:04:50|0.80141
18:04:51|0.80141
18:04:52|0.80141
18:04:53|0.80141
18:04:54|0.80141
18:04:55|0.80141
18:04:56|0.80141
18:04:57|0.80141
18:04:58|0.80141
18:04:59|0.80141
18:05:00|0.80094
18:05:01|0.80094
18:05:03|0.80081
18:05:04|0.80081
18:05:05|0.80081
18:05:07|0.80081
18:05:08|0.80081
18:05:09|0.80081
18:05:10|0.80081
18:05:11|0.80081
18:05:13|0.8021
18:05:15|0.8021
18:05:15|0.8021
18:05:16|0.8021
18:05:17|0.80221
18:05:18|0.80243
18:05:20|0.80316
18:05:21|0.80349
18:05:22|0.80349
18:05:23|0.80349
18:05:24|0.80341
18:05:25|0.80341
18:05:26|0.80341
18:05:27|0.80341
18:05:28|0.80341
18:05:29|0.80341
18:05:30|0.80341
18:05:31|0.80341
18:05:32|0.80341
18:05:33|0.80341
18:05:34|0.80341
18:05:35|0.80341
18:05:36|0.80341
18:05:37|0.80341
18:05:38|0.80341
18:05:39|0.80335
18:05:40|0.80335
18:05:41|0.80367
18:05:42|0.80387
18:05:43|0.80427
18:05:44|0.80426
18:05:45|0.80426
18:05:46|0.80442
18:05:47|0.80481
18:05:48|0.80489
18:05:49|0.80489
18:05:50|0.80463
18:05:51|0.80463
18:05:52|0.80461
18:05:53|0.80461
18:05:54|0.80461
18:05:55|0.80461
18:05:56|0.80461
18:05:57|0.80457
18:05:58|0.80399
18:05:59|0.80398
18:06:00|0.80398
18:06:01|0.80398
18:06:03|0.80398
18:06:04|0.80398
18:06:05|0.8052
18:06:07|0.80517
18:06:09|0.80517
18:06:10|0.80517
18:06:11|0.80517
18:06:12|0.80517
18:06:14|0.80517
18:06:16|0.80517
18:06:17|0.80517
18:06:18|0.80517
18:06:19|0.80492
18:06:21|0.80492
18:06:22|0.80492
18:06:23|0.80492
18:06:25|0.80492
18:06:25|0.80492
18:06:26|0.80469
18:06:27|0.80469
18:06:28|0.80469
18:06:30|0.80469
18:06:31|0.80397
18:06:32|0.80397
18:06:33|0.80361
18:06:33|0.80436
18:06:34|0.80436
18:06:36|0.80436
18:06:36|0.80436
18:06:38|0.80397
18:06:38|0.80397
18:06:39|0.80391
18:06:40|0.80436
18:06:41|0.80437
18:06:43|0.80437
18:06:43|0.80437
18:06:45|0.80437
18:06:46|0.804
18:06:47|0.80349
18:06:48|0.80349
18:06:49|0.80349
18:06:50|0.80349
18:06:51|0.80349
18:06:52|0.8037
18:06:53|0.8037
18:06:54|0.8037
18:06:55|0.8037
18:06:56|0.8037
18:06:57|0.8037
18:06:58|0.8037
18:06:59|0.80339
18:07:00|0.80339
18:07:01|0.80339
18:07:02|0.80339
18:07:03|0.80339
18:07:04|0.80339
18:07:06|0.80373
18:07:07|0.80373
18:07:08|0.80411
18:07:09|0.80411
18:07:11|0.80414
18:07:12|0.80414
18:07:13|0.80414
18:07:13|0.80414
18:07:15|0.80414
18:07:16|0.80414
18:07:17|0.80414
18:07:17|0.80414
18:07:18|0.80414
18:07:20|0.80414
18:07:21|0.80414
18:07:23|0.80453
18:07:24|0.80453
18:07:24|0.80453
18:07:26|0.80453
18:07:27|0.80453
18:07:28|0.80453
18:07:29|0.80468
18:07:30|0.80468
18:07:31|0.80468
18:07:32|0.80468
18:07:33|0.80468
18:07:34|0.80468
18:07:35|0.80468
18:07:36|0.80451
18:07:37|0.80451
18:07:39|0.80451
18:07:39|0.80438
18:07:40|0.80438
18:07:41|0.80438
18:07:43|0.80438
18:07:44|0.80438
18:07:45|0.80438
18:07:46|0.80438
18:07:47|0.80438
18:07:48|0.80438
18:07:49|0.80438
18:07:50|0.80438
18:07:51|0.80462
18:07:52|0.80462
18:07:53|0.80462
18:07:54|0.80462
18:07:55|0.80462
18:07:56|0.80487
18:07:57|0.80487
18:07:58|0.80489
18:07:59|0.80489
18:08:00|0.80489
18:08:01|0.80489
18:08:02|0.80489
18:08:03|0.80489
18:08:04|0.80489
18:08:05|0.80489
18:08:06|0.80489
18:08:08|0.80489
18:08:09|0.80468
18:08:11|0.80468
18:08:12|0.80468
18:08:13|0.80468
18:08:15|0.80468
18:08:15|0.80468
18:08:16|0.80512
18:08:17|0.80512
18:08:18|0.80512
18:08:19|0.80512
18:08:20|0.80512
18:08:21|0.80512
18:08:22|0.80512
18:08:24|0.80461
18:08:25|0.80461
18:08:26|0.80461
18:08:27|0.80461
18:08:28|0.80461
18:08:29|0.80461
18:08:30|0.80461
18:08:31|0.80461
18:08:32|0.80461
18:08:33|0.80461
18:08:34|0.80461
18:08:35|0.80461
18:08:36|0.80461
18:08:37|0.80461
18:08:38|0.80409
18:08:39|0.80409
18:08:41|0.80474
18:08:43|0.80474
18:08:43|0.80474
18:08:44|0.80474
18:08:45|0.80474
18:08:46|0.80474
18:08:48|0.80474
18:08:49|0.8053
18:08:50|0.8053
18:08:50|0.8053
18:08:51|0.8053
18:08:52|0.8053
18:08:53|0.8053
18:08:55|0.8053
18:08:55|0.8053
18:08:57|0.8053
18:08:58|0.8053
18:08:58|0.80491
18:08:59|0.80491
18:09:01|0.80491
18:09:02|0.80491
18:09:03|0.80491
18:09:04|0.80508
18:09:05|0.80508
18:09:06|0.80473
18:09:08|0.80474
18:09:09|0.80474
18:09:11|0.80494
18:09:11|0.80494
18:09:13|0.80531
18:09:14|0.80533
18:09:15|0.80533
18:09:16|0.80533
18:09:17|0.80518
18:09:18|0.80518
18:09:19|0.80534
18:09:21|0.80534
18:09:22|0.80534
18:09:23|0.80534
18:09:24|0.80571
18:09:26|0.80571
18:09:27|0.80571
18:09:28|0.80571
18:09:29|0.80646
18:09:30|0.80646
18:09:31|0.80646
18:09:31|0.80646
18:09:33|0.80646
18:09:35|0.80646
18:09:36|0.80646
18:09:37|0.80646
18:09:38|0.80589
18:09:38|0.80589
18:09:39|0.80589
18:09:40|0.80589
18:09:42|0.80589
18:09:42|0.80589
18:09:43|0.80589
18:09:45|0.80589
18:09:46|0.80589
18:09:46|0.80589
18:09:47|0.80589
18:09:50|0.80589
18:09:51|0.80589
18:09:51|0.80589
18:09:53|0.80589
18:09:54|0.80589
18:09:54|0.80589
18:09:56|0.80589
18:09:56|0.80589
18:09:57|0.80589
18:09:58|0.80589
18:09:59|0.80589
18:10:00|0.80589
18:10:02|0.80589
18:10:03|0.80589
18:10:04|0.80589
18:10:05|0.80589
18:10:06|0.80589
18:10:07|0.80589
18:10:09|0.80572
18:10:10|0.80572
18:10:11|0.80572
18:10:12|0.80572
18:10:14|0.80572
18:10:15|0.80572
18:10:15|0.80572
18:10:17|0.80572
18:10:18|0.80582
18:10:19|0.80582
18:10:21|0.80582
18:10:21|0.80582
18:10:23|0.80582
18:10:24|0.80582
18:10:24|0.80525
18:10:26|0.80525
18:10:27|0.80522
18:10:27|0.80522
18:10:29|0.80489
18:10:29|0.8046
18:10:31|0.80407
18:10:31|0.80379
18:10:33|0.80346
18:10:34|0.80346
18:10:35|0.80339
18:10:36|0.80339
18:10:37|0.80343
18:10:38|0.80343
18:10:39|0.80396
18:10:41|0.80396
18:10:42|0.80396
18:10:42|0.80396
18:10:44|0.80396
18:10:45|0.80396
18:10:46|0.80396
18:10:46|0.80396
18:10:47|0.80396
18:10:48|0.80396
18:10:50|0.80339
18:10:51|0.80241
18:10:52|0.80241
18:10:53|0.80241
18:10:54|0.80251
18:10:55|0.80251
18:10:56|0.80252
18:10:58|0.80239
18:10:59|0.80239
18:11:00|0.80239
18:11:01|0.80239
18:11:02|0.80252
18:11:02|0.80252
18:11:04|0.80252
18:11:04|0.80252
18:11:06|0.80252
18:11:06|0.80252
18:11:08|0.802
18:11:10|0.802
18:11:12|0.80143
18:11:13|0.80102
18:11:14|0.80082
18:11:15|0.80082
18:11:16|0.80082
18:11:17|0.80061
18:11:19|0.80082
18:11:20|0.80082
18:11:21|0.8009
18:11:22|0.80123
18:11:22|0.80123
18:11:24|0.80183
18:11:25|0.80183
18:11:26|0.80146
18:11:27|0.80114
18:11:28|0.80114
18:11:29|0.80114
18:11:29|0.80091
18:11:31|0.80091
18:11:31|0.80091
18:11:32|0.80088
18:11:34|0.80088
18:11:35|0.80061
18:11:36|0.80094
18:11:37|0.80101
18:11:38|0.8011
18:11:39|0.80093
18:11:40|0.80092
18:11:41|0.80092
18:11:42|0.80093
18:11:43|0.80125
18:11:44|0.80125
18:11:45|0.80125
18:11:46|0.80085
18:11:47|0.80085
18:11:48|0.80085
18:11:50|0.80015
18:11:51|0.7998
18:11:52|0.79996
18:11:53|0.79996
18:11:53|0.79996
18:11:54|0.79996
18:11:56|0.79996
18:11:56|0.79996
18:11:57|0.79953
18:11:59|0.79953
18:12:00|0.79973
18:12:01|0.79976
18:12:02|0.80045
18:12:03|0.80045
18:12:04|0.80035
18:12:05|0.80035
18:12:05|0.80035
18:12:06|0.80035
18:12:08|0.80088
18:12:09|0.80038
18:12:11|0.8004
18:12:12|0.8004
18:12:13|0.8009
18:12:15|0.80099
18:12:17|0.80099
18:12:17|0.80099
18:12:18|0.80099
18:12:19|0.80099
18:12:21|0.80165
18:12:23|0.80165
18:12:23|0.80165
18:12:25|0.80164
18:12:26|0.80164
18:12:27|0.80164
18:12:28|0.80164
18:12:30|0.80164
18:12:31|0.80151
18:12:32|0.80151
18:12:33|0.80133
18:12:34|0.80133
18:12:34|0.80074
18:12:36|0.80059
18:12:37|0.8006
18:12:38|0.8003
18:12:39|0.80089
18:12:40|0.80004
18:12:41|0.8005
18:12:42|0.8005
18:12:43|0.8005
18:12:44|0.8005
18:12:45|0.8005
18:12:47|0.8005
18:12:48|0.80068
18:12:49|0.80066
18:12:51|0.80078
18:12:51|0.80078
18:12:53|0.80046
18:12:53|0.80046
18:12:55|0.80093
18:12:56|0.80093
18:12:57|0.80093
18:12:58|0.80099
18:12:59|0.80099
18:13:00|0.80099
18:13:01|0.80099
18:13:02|0.80099
18:13:03|0.80099
18:13:04|0.80073
18:13:05|0.80073
18:13:06|0.80073
18:13:08|0.80073
18:13:08|0.80073
18:13:10|0.80073
18:13:11|0.80073
18:13:12|0.80099
18:13:14|0.80183
18:13:15|0.80237
18:13:16|0.80237
18:13:17|0.80237
18:13:19|0.80237
18:13:20|0.80235
18:13:21|0.80235
18:13:22|0.80235
18:13:23|0.80235
18:13:24|0.80235
18:13:25|0.80235
18:13:26|0.80235
18:13:28|0.80223
18:13:29|0.80223
18:13:30|0.80223
18:13:31|0.80223
18:13:32|0.80223
18:13:34|0.80223
18:13:34|0.80223
18:13:36|0.80223
18:13:37|0.80223
18:13:38|0.80223
18:13:38|0.80223
18:13:40|0.80223
18:13:41|0.80223
18:13:42|0.80223
18:13:43|0.80223
18:13:44|0.80223
18:13:45|0.80223
18:13:46|0.80223
18:13:47|0.80223
18:13:48|0.80223
18:13:49|0.80223
18:13:50|0.80223
18:13:51|0.80223
18:13:52|0.80223
18:13:53|0.80223
18:13:54|0.80284
18:13:55|0.80307
18:13:56|0.80307
18:13:57|0.80307
18:13:58|0.80307
18:13:59|0.80307
18:14:00|0.80359
18:14:01|0.80407
18:14:02|0.80407
18:14:03|0.80407
18:14:04|0.8034
18:14:05|0.8034
18:14:06|0.8034
18:14:07|0.80333
18:14:08|0.80333
18:14:09|0.80333
18:14:10|0.80333
18:14:11|0.80333
18:14:13|0.8034
18:14:14|0.8034
18:14:15|0.8034
18:14:16|0.8034
18:14:18|0.8034
18:14:20|0.8034
18:14:20|0.80386
18:14:21|0.80386
18:14:23|0.80386
18:14:24|0.80386
18:14:26|0.80386
18:14:26|0.80306
18:14:27|0.80306
18:14:29|0.80286
18:14:30|0.80286
18:14:31|0.80285
18:14:32|0.80285
18:14:33|0.80285
18:14:34|0.80246
18:14:35|0.80246
18:14:36|0.80246
18:14:37|0.80246
18:14:38|0.80246
18:14:39|0.80246
18:14:40|0.80245
18:14:41|0.80245
18:14:42|0.80245
18:14:43|0.80214
18:14:44|0.80214
18:14:46|0.80214
18:14:46|0.80214
18:14:47|0.80201
18:14:49|0.80201
18:14:50|0.80201
18:14:51|0.80201
18:14:52|0.8023
18:14:53|0.8023
18:14:54|0.8023
18:14:55|0.8023
18:14:56|0.80229
18:14:57|0.80229
18:14:58|0.80295
18:14:59|0.80295
18:15:00|0.80295
18:15:01|0.80295
18:15:03|0.80295
18:15:04|0.80205
18:15:05|0.80183
18:15:06|0.80167
18:15:07|0.80167
18:15:08|0.80082
18:15:09|0.80091
18:15:10|0.80091
18:15:11|0.80128
18:15:12|0.80131
18:15:13|0.80131
18:15:14|0.80082
18:15:15|0.80082
18:15:17|0.80082
18:15:19|0.80082
18:15:19|0.80082
18:15:21|0.80082
18:15:21|0.80082
18:15:22|0.80082
18:15:23|0.80102
18:15:24|0.80102
18:15:25|0.80064
18:15:26|0.8005
18:15:27|0.8005
18:15:28|0.8003
18:15:29|0.80062
18:15:31|0.80004
18:15:32|0.80004
18:15:33|0.80252
18:15:34|0.80252
18:15:35|0.80252
18:15:36|0.80252
18:15:37|0.80087
18:15:38|0.80087
18:15:39|0.80087
18:15:41|0.80087
18:15:41|0.80087
18:15:42|0.80087
18:15:43|0.80087
18:15:45|0.80087
18:15:46|0.80087
18:15:47|0.80087
18:15:48|0.80087
18:15:49|0.80087
18:15:50|0.80087
18:15:51|0.80098
18:15:52|0.80098
18:15:53|0.80098
18:15:54|0.80098
18:15:56|0.80144
18:15:57|0.80122
18:15:58|0.80122
18:15:59|0.80122
18:16:00|0.80122
18:16:01|0.80122
18:16:02|0.80122
18:16:03|0.80122
18:16:05|0.80122
18:16:05|0.80122
18:16:07|0.80122
18:16:08|0.80149
18:16:09|0.80149
18:16:10|0.80181
18:16:11|0.80235
18:16:13|0.80302
18:16:14|0.80302
18:16:16|0.80314
18:16:18|0.80314
18:16:19|0.80255
18:16:20|0.80262
18:16:21|0.80264
18:16:22|0.80264
18:16:23|0.80267
18:16:24|0.80267
18:16:25|0.80267
18:16:26|0.80267
18:16:27|0.80334
18:16:28|0.80334
18:16:29|0.80318
18:16:31|0.80317
18:16:32|0.80317
18:16:33|0.80306
18:16:34|0.80306
18:16:36|0.80267
18:16:36|0.80267
18:16:38|0.80227
18:16:39|0.80227
18:16:39|0.80227
18:16:41|0.80227
18:16:42|0.80227
18:16:44|0.80309
18:16:45|0.80309
18:16:46|0.80309
18:16:47|0.80309
18:16:48|0.80309
18:16:49|0.80309
18:16:50|0.80271
18:16:51|0.80271
18:16:53|0.80271
18:16:54|0.80271
18:16:55|0.80301
18:16:56|0.80314
18:16:57|0.80338
18:16:58|0.80338
18:16:59|0.80378
18:17:00|0.804
18:17:01|0.804
18:17:02|0.80421
18:17:03|0.8038
18:17:04|0.8038
18:17:05|0.8038
18:17:06|0.8038
18:17:07|0.8038
18:17:08|0.8038
18:17:09|0.8038
18:17:10|0.8033
18:17:11|0.8033
18:17:12|0.8033
18:17:14|0.8033
18:17:15|0.8033
18:17:16|0.8033
18:17:17|0.8033
18:17:19|0.8033
18:17:20|0.8033
18:17:21|0.80285
18:17:22|0.80237
18:17:23|0.80238
18:17:25|0.80238
18:17:26|0.80238
18:17:26|0.80238
18:17:27|0.80184
18:17:28|0.80136
18:17:30|0.80136
18:17:30|0.80156
18:17:32|0.80219
18:17:33|0.80241
18:17:34|0.80241
18:17:34|0.80241
18:17:35|0.802
18:17:37|0.802
18:17:37|0.802
18:17:38|0.802
18:17:40|0.80136
18:17:40|0.80132
18:17:41|0.80132
18:17:43|0.80126
18:17:43|0.80126
18:17:44|0.80126
18:17:46|0.80126
18:17:47|0.80126
18:17:49|0.80126
18:17:50|0.80081
18:17:51|0.80076
18:17:52|0.80076
18:17:53|0.80076
18:17:54|0.80076
18:17:55|0.80076
18:17:56|0.80076
18:17:57|0.80076
18:17:58|0.80076
18:17:59|0.80076
18:18:00|0.80076
18:18:02|0.80076
18:18:02|0.8006
18:18:05|0.80003
18:18:05|0.80003
18:18:06|0.79997
18:18:07|0.79997
18:18:08|0.79997
18:18:10|0.79997
18:18:10|0.79997
18:18:12|0.80044
18:18:13|0.7998
18:18:14|0.7997
18:18:16|0.7997
18:18:17|0.7995
18:18:19|0.7995
18:18:19|0.79931
18:18:20|0.79929
18:18:21|0.79922
18:18:23|0.79895
18:18:24|0.79925
18:18:25|0.79922
18:18:26|0.79922
18:18:27|0.79922
18:18:28|0.79922
18:18:29|0.79922
18:18:30|0.79922
18:18:31|0.79922
18:18:32|0.79922
18:18:33|0.79953
18:18:34|0.79953
18:18:35|0.799
18:18:36|0.799
18:18:38|0.79919
18:18:39|0.79919
18:18:40|0.79919
18:18:41|0.79919
18:18:42|0.79919
18:18:43|0.79951
18:18:45|0.79951
18:18:46|0.79951
18:18:47|0.79951
18:18:47|0.79951
18:18:49|0.79951
18:18:50|0.79919
18:18:51|0.79919
18:18:52|0.79919
18:18:53|0.79919
18:18:54|0.79921
18:18:55|0.79921
18:18:56|0.79921
18:18:58|0.79921
18:18:59|0.79921
18:19:00|0.79921
18:19:00|0.79919
18:19:02|0.79919
18:19:03|0.79919
18:19:05|0.79918
18:19:06|0.79918
18:19:07|0.79918
18:19:08|0.79918
18:19:09|0.79969
18:19:10|0.79969
18:19:11|0.80052
18:19:12|0.80092
18:19:13|0.80091
18:19:13|0.80155
18:19:15|0.80155
18:19:16|0.80202
18:19:17|0.80176
18:19:18|0.80176
18:19:20|0.80253
18:19:22|0.80253
18:19:23|0.80275
18:19:25|0.80275
18:19:26|0.80273
18:19:26|0.80273
18:19:29|0.80283
18:19:29|0.80283
18:19:30|0.80283
18:19:31|0.80283
18:19:32|0.80231
18:19:33|0.80253
18:19:34|0.80253
18:19:35|0.80265
18:19:36|0.80265
18:19:37|0.80265
18:19:38|0.80265
18:19:39|0.80265
18:19:40|0.80265
18:19:41|0.80265
18:19:42|0.80328
18:19:43|0.80338
18:19:44|0.80338
18:19:45|0.80338
18:19:47|0.80338
18:19:48|0.80338
18:19:49|0.80304
18:19:50|0.8036
18:19:51|0.80387
18:19:52|0.80408
18:19:52|0.80452
18:19:54|0.80452
18:19:54|0.80436
18:19:56|0.80436
18:19:57|0.8038
18:19:58|0.8038
18:19:59|0.8038
18:20:00|0.8038
18:20:01|0.80337
18:20:02|0.80337
18:20:03|0.80286
18:20:04|0.80286
18:20:05|0.80286
18:20:07|0.80286
18:20:08|0.80286
18:20:09|0.80342
18:20:10|0.80342
18:20:10|0.80394
18:20:11|0.80394
18:20:12|0.80397
18:20:14|0.80397
18:20:14|0.80397
18:20:16|0.80465
18:20:17|0.80432
18:20:19|0.80433
18:20:20|0.80446
18:20:22|0.80446
18:20:23|0.80446
18:20:24|0.80446
18:20:25|0.80446
18:20:26|0.80446
18:20:27|0.80446
18:20:28|0.80446
18:20:29|0.80446
18:20:30|0.80446
18:20:31|0.80446
18:20:32|0.80409
18:20:33|0.80409
18:20:34|0.80409
18:20:35|0.80409
18:20:36|0.80409
18:20:37|0.80409
18:20:38|0.80409
18:20:39|0.80409
18:20:40|0.80409
18:20:41|0.80409
18:20:42|0.80409
18:20:43|0.80409
18:20:44|0.80409
18:20:45|0.80409
18:20:46|0.80427
18:20:47|0.80419
18:20:48|0.80446
18:20:49|0.80446
18:20:50|0.80446
18:20:51|0.80446
18:20:52|0.80446
18:20:53|0.80446
18:20:54|0.80446
18:20:55|0.80446
18:20:56|0.80446
18:20:57|0.80446
18:20:58|0.80446
18:20:59|0.80446
18:21:00|0.80478
18:21:01|0.80478
18:21:02|0.80478
18:21:03|0.80478
18:21:05|0.80478
18:21:06|0.80478
18:21:07|0.80516
18:21:08|0.80463
18:21:09|0.80463
18:21:10|0.80463
18:21:10|0.80463
18:21:12|0.80446
18:21:12|0.80579
18:21:13|0.80623
18:21:14|0.80599
18:21:16|0.80599
18:21:16|0.80599
18:21:18|0.80599
18:21:20|0.80608
18:21:21|0.80608
18:21:21|0.80608
18:21:24|0.80608
18:21:24|0.80608
18:21:25|0.80599
18:21:27|0.80599
18:21:27|0.80599
18:21:28|0.80599
18:21:29|0.80599
18:21:30|0.8059
18:21:31|0.8059
18:21:32|0.8059
18:21:33|0.80486
18:21:34|0.80486
18:21:35|0.80486
18:21:36|0.80486
18:21:37|0.80486
18:21:38|0.804
18:21:39|0.804
18:21:40|0.804
18:21:41|0.80398
18:21:42|0.80398
18:21:43|0.80398
18:21:44|0.80398
18:21:45|0.80398
18:21:47|0.80398
18:21:48|0.80398
18:21:49|0.80398
18:21:50|0.80398
18:21:51|0.80329
18:21:52|0.80329
18:21:53|0.80329
18:21:55|0.80308
18:21:55|0.80328
18:21:56|0.80328
18:21:58|0.80328
18:21:58|0.80328
18:21:59|0.80328
18:22:01|0.80328
18:22:01|0.80328
18:22:03|0.80328
18:22:04|0.80328
18:22:05|0.80345
18:22:05|0.80408
18:22:07|0.80408
18:22:08|0.80408
18:22:08|0.80408
18:22:09|0.80408
18:22:11|0.80408
18:22:12|0.80431
18:22:12|0.80431
18:22:14|0.8044
18:22:14|0.8044
18:22:16|0.80431
18:22:17|0.80431
18:22:17|0.80431
18:22:20|0.80431
18:22:20|0.80431
18:22:21|0.80431
18:22:22|0.80431
18:22:23|0.80431
18:22:24|0.80489
18:22:25|0.80489
18:22:26|0.80508
18:22:27|0.80508
18:22:28|0.80547
18:22:29|0.80499
18:22:30|0.80484
18:22:31|0.80484
18:22:32|0.80484
18:22:33|0.80484
18:22:34|0.80484
18:22:35|0.80484
18:22:36|0.80484
18:22:37|0.80484
18:22:38|0.80484
18:22:39|0.80484
18:22:40|0.8053
18:22:41|0.8053
18:22:43|0.80547
18:22:44|0.80547
18:22:45|0.80547
18:22:46|0.80617
18:22:47|0.80563
18:22:48|0.80563
18:22:49|0.80563
18:22:50|0.80563
18:22:51|0.80563
18:22:52|0.80544
18:22:53|0.80563
18:22:54|0.80563
18:22:55|0.80563
18:22:56|0.80612
18:22:57|0.80612
18:22:58|0.80612
18:22:59|0.80612
18:23:00|0.80612
18:23:01|0.80622
18:23:02|0.80562
18:23:03|0.80514
18:23:04|0.80475
18:23:05|0.80475
18:23:06|0.80475
18:23:07|0.80475
18:23:08|0.80475
18:23:09|0.80475
18:23:10|0.80475
18:23:11|0.80518
18:23:12|0.80518
18:23:13|0.80518
18:23:14|0.80518
18:23:15|0.80518
18:23:16|0.80518
18:23:17|0.80518
18:23:18|0.80518
18:23:19|0.80476
18:23:20|0.80475
18:23:22|0.80475
18:23:22|0.80475
18:23:24|0.80475
18:23:25|0.80475
18:23:25|0.80475
18:23:26|0.8057
18:23:28|0.80543
18:23:29|0.80543
18:23:31|0.80452
18:23:33|0.80504
18:23:33|0.80504
18:23:35|0.80504
18:23:35|0.80504
18:23:37|0.80504
18:23:38|0.80504
18:23:39|0.80504
18:23:41|0.80504
18:23:42|0.80504
18:23:44|0.80504
18:23:44|0.80504
18:23:45|0.80504
18:23:47|0.80504
18:23:49|0.80612
18:23:49|0.80612
18:23:50|0.8058
18:23:52|0.8053
18:23:53|0.8053
18:23:53|0.8053
18:23:54|0.8053
18:23:56|0.8053
18:23:56|0.8053
18:23:57|0.8053
18:23:58|0.8053
18:24:00|0.8053
18:24:01|0.8053
18:24:02|0.8053
18:24:03|0.8053
18:24:05|0.80504
18:24:06|0.80504
18:24:07|0.80504
18:24:08|0.80504
18:24:09|0.80504
18:24:10|0.80504
18:24:11|0.80504
18:24:12|0.80504
18:24:14|0.80504
18:24:15|0.80504
18:24:16|0.80504
18:24:17|0.80504
18:24:18|0.80504
18:24:19|0.80483
18:24:20|0.80434
18:24:22|0.804
18:24:23|0.804
18:24:24|0.80387
18:24:25|0.80387
18:24:26|0.80387
18:24:27|0.80387
18:24:28|0.80316
18:24:29|0.80316
18:24:30|0.80316
18:24:31|0.80316
18:24:32|0.80316
18:24:33|0.80316
18:24:34|0.80348
18:24:35|0.80348
18:24:37|0.80316
18:24:38|0.80316
18:24:39|0.80316
18:24:40|0.80316
18:24:40|0.80316
18:24:42|0.80316
18:24:42|0.80316
18:24:43|0.80316
18:24:44|0.80316
18:24:46|0.80316
18:24:46|0.80316
18:24:48|0.80316
18:24:49|0.80313
18:24:50|0.80313
18:24:51|0.80313
18:24:52|0.80311
18:24:53|0.80311
18:24:54|0.80311
18:24:56|0.80311
18:24:57|0.80311
18:24:58|0.80263
18:24:59|0.80263
18:25:00|0.80263
18:25:01|0.80287
18:25:02|0.80287
18:25:02|0.80287
18:25:03|0.80307
18:25:06|0.80312
18:25:06|0.80312
18:25:08|0.80312
18:25:09|0.8032
18:25:10|0.8032
18:25:11|0.8032
18:25:12|0.8032
18:25:13|0.8032
18:25:14|0.8032
18:25:14|0.80307
18:25:16|0.80307
18:25:17|0.80307
18:25:18|0.80231
18:25:19|0.80224
18:25:20|0.80171
18:25:21|0.80171
18:25:23|0.80166
18:25:24|0.80166
18:25:25|0.80166
18:25:27|0.8025
18:25:28|0.8025
18:25:29|0.8025
18:25:30|0.80211
18:25:31|0.80211
18:25:32|0.80198
18:25:34|0.80198
18:25:35|0.80198
18:25:35|0.80116
18:25:37|0.80175
18:25:38|0.80177
18:25:39|0.80177
18:25:40|0.80177
18:25:41|0.80177
18:25:42|0.80177
18:25:43|0.80177
18:25:44|0.80177
18:25:45|0.80173
18:25:46|0.80116
18:25:47|0.80095
18:25:48|0.80095
18:25:49|0.80107
18:25:50|0.80107
18:25:51|0.80116
18:25:52|0.80116
18:25:53|0.80116
18:25:54|0.80116
18:25:55|0.80123
18:25:56|0.80123
18:25:57|0.80204
18:25:58|0.80223
18:25:59|0.80223
18:26:00|0.80223
18:26:01|0.80248
18:26:02|0.80248
18:26:03|0.80248
18:26:05|0.80204
18:26:06|0.80189
18:26:07|0.80189
18:26:08|0.80127
18:26:09|0.80126
18:26:10|0.80127
18:26:11|0.80173
18:26:12|0.80173
18:26:13|0.80173
18:26:14|0.80173
18:26:15|0.80176
18:26:16|0.80176
18:26:17|0.80176
18:26:18|0.80122
18:26:19|0.80122
18:26:20|0.80122
18:26:21|0.80102
18:26:22|0.80081
18:26:24|0.80061
18:26:25|0.80094
18:26:26|0.80094
18:26:27|0.80094
18:26:28|0.80094
18:26:29|0.80094
18:26:30|0.80094
18:26:32|0.80094
18:26:34|0.80094
18:26:35|0.80094
18:26:35|0.80094
18:26:36|0.80094
18:26:37|0.80094
18:26:39|0.80094
18:26:41|0.80094
18:26:41|0.80094
18:26:43|0.80094
18:26:43|0.80094
18:26:45|0.80094
18:26:46|0.80094
18:26:47|0.80094
18:26:48|0.80131
18:26:49|0.80131
18:26:50|0.80095
18:26:51|0.80095
18:26:52|0.80094
18:26:53|0.80071
18:26:54|0.80071
18:26:55|0.80071
18:26:56|0.80071
18:26:57|0.80071
18:26:58|0.80071
18:26:59|0.80071
18:27:00|0.80125
18:27:02|0.80182
18:27:03|0.80182
18:27:03|0.80182
18:27:06|0.80182
18:27:07|0.80182
18:27:07|0.80182
18:27:08|0.80182
18:27:10|0.80182
18:27:11|0.80182
18:27:12|0.80117
18:27:12|0.80117
18:27:13|0.80117
18:27:14|0.80117
18:27:16|0.80131
18:27:17|0.80131
18:27:18|0.80131
18:27:19|0.80142
18:27:20|0.80142
18:27:21|0.80142
18:27:21|0.80142
18:27:23|0.80142
18:27:24|0.80142
18:27:26|0.80142
18:27:26|0.80142
18:27:28|0.80142
18:27:30|0.80107
18:27:31|0.80107
18:27:33|0.80107
18:27:34|0.80107
18:27:35|0.80107
18:27:37|0.80107
18:27:38|0.801
18:27:38|0.801
18:27:41|0.801
18:27:42|0.801
18:27:44|0.801
18:27:45|0.801
18:27:46|0.801
18:27:47|0.801
18:27:48|0.801
18:27:49|0.801
18:27:51|0.801
18:27:52|0.801
18:27:53|0.801
18:27:54|0.801
18:27:55|0.801
18:27:56|0.801
18:27:57|0.801
18:27:58|0.801
18:27:59|0.801
18:28:00|0.801
18:28:01|0.801
18:28:02|0.801
18:28:03|0.80124
18:28:05|0.80124
18:28:05|0.80124
18:28:06|0.80124
18:28:08|0.80124
18:28:09|0.80124
18:28:10|0.80124
18:28:11|0.80124
18:28:12|0.80124
18:28:13|0.80124
18:28:14|0.80124
18:28:15|0.80124
18:28:16|0.80124
18:28:17|0.80124
18:28:18|0.80124
18:28:19|0.80124
18:28:21|0.80124
18:28:22|0.80124
18:28:23|0.80124
18:28:24|0.80124
18:28:26|0.801
18:28:27|0.801
18:28:29|0.80124
18:28:30|0.80124
18:28:31|0.80101
18:28:32|0.801
18:28:33|0.801
18:28:35|0.801
18:28:36|0.801
18:28:36|0.801
18:28:38|0.80102
18:28:39|0.80051
18:28:39|0.80051
18:28:40|0.80057
18:28:41|0.80057
18:28:43|0.80057
18:28:43|0.80057
18:28:45|0.80057
18:28:46|0.80124
18:28:47|0.80124
18:28:48|0.80124
18:28:49|0.80124
18:28:50|0.80124
18:28:51|0.80124
18:28:52|0.80124
18:28:53|0.80124
18:28:55|0.801
18:28:56|0.801
18:28:56|0.801
18:28:58|0.801
18:28:59|0.801
18:29:01|0.801
18:29:01|0.801
18:29:02|0.80077
18:29:03|0.80077
18:29:04|0.8008
18:29:05|0.80124
18:29:06|0.8015
18:29:07|0.8015
18:29:08|0.8015
18:29:09|0.8015
18:29:10|0.8015
18:29:11|0.8015
18:29:12|0.8015
18:29:13|0.8011
18:29:14|0.8011
18:29:15|0.8011
18:29:16|0.8011
18:29:17|0.80077
18:29:19|0.80077
18:29:19|0.80077
18:29:20|0.80077
18:29:21|0.80077
18:29:22|0.80093
18:29:23|0.80093
18:29:24|0.80093
18:29:26|0.80093
18:29:27|0.80093
18:29:28|0.80093
18:29:30|0.80093
18:29:30|0.80093
18:29:32|0.80093
18:29:32|0.80093
18:29:33|0.80093
18:29:34|0.80093
18:29:36|0.80093
18:29:38|0.80093
18:29:39|0.80093
18:29:39|0.80093
18:29:40|0.80093
18:29:42|0.80093
18:29:42|0.80093
18:29:43|0.80093
18:29:45|0.80093
18:29:45|0.80121
18:29:46|0.80119
18:29:48|0.80119
18:29:49|0.80119
18:29:49|0.80184
18:29:50|0.80208
18:29:51|0.80208
18:29:53|0.80208
18:29:54|0.80248
18:29:55|0.80248
18:29:56|0.80248
18:29:58|0.80248
18:29:59|0.80248
18:30:00|0.80248
18:30:01|0.80248
18:30:02|0.80248
18:30:03|0.80248
18:30:05|0.80248
18:30:06|0.80248
18:30:06|0.80248
18:30:08|0.80248
18:30:09|0.80248
18:30:10|0.80248
18:30:11|0.80171
18:30:13|0.80171
18:30:14|0.80171
18:30:15|0.80171
18:30:16|0.80171
18:30:17|0.80171
18:30:18|0.80171
18:30:19|0.80171
18:30:21|0.80171
18:30:21|0.80171
18:30:22|0.80171
18:30:23|0.80171
18:30:24|0.80171
18:30:25|0.80171
18:30:27|0.80171
18:30:29|0.80171
18:30:30|0.8019
18:30:31|0.80209
18:30:32|0.80209
18:30:33|0.80209
18:30:35|0.80209
18:30:36|0.80129
18:30:36|0.8018
18:30:38|0.80191
18:30:40|0.80306
18:30:42|0.80359
18:30:43|0.80359
18:30:44|0.80372
18:30:45|0.80372
18:30:46|0.80372
18:30:47|0.80372
18:30:48|0.80372
18:30:49|0.80372
18:30:50|0.80372
18:30:51|0.80372
18:30:52|0.80372
18:30:53|0.80372
18:30:54|0.80397
18:30:55|0.804
18:30:56|0.804
18:30:57|0.804
18:30:58|0.804
18:30:59|0.804
18:31:00|0.804
18:31:01|0.80328
18:31:02|0.80377
18:31:04|0.80377
18:31:05|0.80377
18:31:07|0.80377
18:31:08|0.80286
18:31:09|0.80286
18:31:10|0.80286
18:31:11|0.80313
18:31:12|0.80313
18:31:13|0.80313
18:31:14|0.80313
18:31:15|0.80313
18:31:16|0.80313
18:31:17|0.80285
18:31:18|0.80314
18:31:19|0.80314
18:31:20|0.80286
18:31:21|0.80286
18:31:22|0.80349
18:31:23|0.80349
18:31:25|0.80341
18:31:26|0.80341
18:31:26|0.80341
18:31:28|0.80341
18:31:30|0.80341
18:31:32|0.80341
18:31:33|0.80341
18:31:35|0.80341
18:31:36|0.80341
18:31:37|0.80341
18:31:38|0.80341
18:31:39|0.80361
18:31:40|0.80325
18:31:41|0.80325
18:31:42|0.80325
18:31:43|0.80325
18:31:44|0.80325
18:31:45|0.80325
18:31:46|0.80325
18:31:47|0.80325
18:31:48|0.80325
18:31:49|0.80325
18:31:50|0.80325
18:31:51|0.80325
18:31:52|0.80325
18:31:53|0.80325
18:31:54|0.80325
18:31:55|0.80325
18:31:57|0.80325
18:31:57|0.80325
18:31:59|0.80306
18:31:59|0.80306
18:32:01|0.80306
18:32:02|0.80306
18:32:03|0.80306
18:32:04|0.80306
18:32:05|0.80306
18:32:06|0.80396
18:32:07|0.8043
18:32:08|0.8043
18:32:09|0.8043
18:32:10|0.8043
18:32:11|0.8043
18:32:12|0.8043
18:32:13|0.8043
18:32:14|0.8043
18:32:15|0.8043
18:32:16|0.8043
18:32:17|0.8043
18:32:18|0.8043
18:32:19|0.8043
18:32:20|0.8043
18:32:21|0.8043
18:32:22|0.80428
18:32:23|0.80463
18:32:24|0.80463
18:32:25|0.80654
18:32:26|0.80548
18:32:27|0.80548
18:32:29|0.80553
18:32:30|0.80553
18:32:32|0.80553
18:32:33|0.80553
18:32:34|0.80511
18:32:35|0.80511
18:32:36|0.80511
18:32:38|0.80548
18:32:39|0.80548
18:32:40|0.80548
18:32:41|0.80548
18:32:41|0.80548
18:32:42|0.80548
18:32:45|0.8058
18:32:45|0.8058
18:32:46|0.8058
18:32:48|0.8058
18:32:48|0.8058
18:32:49|0.8058
18:32:50|0.8058
18:32:52|0.80562
18:32:53|0.80562
18:32:54|0.80562
18:32:55|0.80562
18:32:56|0.80562
18:32:57|0.80574
18:32:58|0.80574
18:32:59|0.80601
18:33:00|0.80601
18:33:01|0.80604
18:33:02|0.80611
18:33:03|0.80619
18:33:04|0.80619
18:33:05|0.80619
18:33:06|0.80619
18:33:07|0.80578
18:33:08|0.80578
18:33:09|0.80578
18:33:10|0.80578
18:33:12|0.8051
18:33:13|0.8044
18:33:14|0.8044
18:33:15|0.8044
18:33:16|0.80438
18:33:17|0.80438
18:33:18|0.80438
18:33:19|0.80438
18:33:20|0.80438
18:33:21|0.80438
18:33:22|0.80438
18:33:23|0.80438
18:33:24|0.80438
18:33:25|0.80438
18:33:26|0.80438
18:33:27|0.80438
18:33:28|0.80438
18:33:29|0.80438
18:33:30|0.80438
18:33:32|0.80438
18:33:34|0.80547
18:33:34|0.80551
18:33:35|0.80551
18:33:37|0.80551
18:33:37|0.80511
18:33:39|0.80511
18:33:39|0.80511
18:33:40|0.80511
18:33:41|0.80511
18:33:43|0.80511
18:33:44|0.80511
18:33:44|0.80511
18:33:45|0.80511
18:33:47|0.80511
18:33:48|0.80511
18:33:49|0.80511
18:33:50|0.80511
18:33:51|0.80511
18:33:53|0.80581
18:33:54|0.80581
18:33:55|0.80651
18:33:55|0.80651
18:33:57|0.80651
18:33:58|0.80651
18:33:59|0.8064
18:34:00|0.8064
18:34:01|0.8064
18:34:02|0.8064
18:34:03|0.8064
18:34:03|0.8064
18:34:05|0.8064
18:34:06|0.8064
18:34:07|0.8064
18:34:08|0.8064
18:34:09|0.8064
18:34:11|0.8064
18:34:12|0.80621
18:34:13|0.80621
18:34:14|0.80621
18:34:15|0.80621
18:34:16|0.80621
18:34:17|0.80621
18:34:18|0.80621
18:34:19|0.80621
18:34:20|0.80621
18:34:21|0.80621
18:34:22|0.80626
18:34:23|0.80626
18:34:24|0.80626
18:34:25|0.80626
18:34:26|0.80637
18:34:26|0.80637
18:34:28|0.80637
18:34:29|0.80637
18:34:31|0.80653
18:34:32|0.80653
18:34:33|0.80653
18:34:35|0.80653
18:34:35|0.80653
18:34:37|0.80653
18:34:37|0.80653
18:34:39|0.80653
18:34:40|0.80653
18:34:41|0.80653
18:34:42|0.80653
18:34:43|0.80653
18:34:44|0.80653
18:34:45|0.80653
18:34:46|0.80653
18:34:47|0.80653
18:34:48|0.80653
18:34:49|0.80653
18:34:50|0.80653
18:34:51|0.80653
18:34:52|0.80698
18:34:54|0.80698
18:34:54|0.80698
18:34:56|0.80698
18:34:57|0.80698
18:34:58|0.80698
18:34:59|0.80698
18:35:00|0.8066
18:35:01|0.8066
18:35:02|0.8066
18:35:03|0.8066
18:35:05|0.8066
18:35:05|0.8066
18:35:07|0.80629
18:35:08|0.80581
18:35:09|0.80581
18:35:09|0.80581
18:35:11|0.80581
18:35:11|0.80721
18:35:12|0.80721
18:35:14|0.8075
18:35:15|0.80768
18:35:16|0.80768
18:35:17|0.80768
18:35:18|0.80768
18:35:19|0.80768
18:35:20|0.80768
18:35:21|0.80768
18:35:22|0.80768
18:35:23|0.80768
18:35:24|0.80768
18:35:25|0.80768
18:35:25|0.80768
18:35:27|0.80768
18:35:28|0.80752
18:35:30|0.80772
18:35:30|0.80772
18:35:32|0.80772
18:35:32|0.80761
18:35:34|0.80761
18:35:35|0.80761
18:35:37|0.80761
18:35:38|0.80761
18:35:38|0.80722
18:35:40|0.80782
18:35:41|0.80815
18:35:42|0.80815
18:35:42|0.80815
18:35:44|0.80815
18:35:45|0.80815
18:35:46|0.80815
18:35:47|0.80815
18:35:48|0.80782
18:35:50|0.80815
18:35:50|0.80761
18:35:51|0.80761
18:35:53|0.80761
18:35:54|0.80761
18:35:55|0.80777
18:35:56|0.80777
18:35:57|0.80777
18:35:58|0.80729
18:35:59|0.80729
18:36:00|0.80729
18:36:01|0.80729
18:36:02|0.80733
18:36:04|0.80733
18:36:04|0.80733
18:36:05|0.80733
18:36:07|0.80733
18:36:08|0.80733
18:36:08|0.80733
18:36:10|0.80733
18:36:11|0.80733
18:36:13|0.80733
18:36:13|0.80733
18:36:14|0.80714
18:36:15|0.80733
18:36:16|0.80733
18:36:17|0.80733
18:36:18|0.80674
18:36:19|0.80692
18:36:20|0.80723
18:36:21|0.80723
18:36:22|0.80723
18:36:23|0.80723
18:36:24|0.80723
18:36:25|0.80723
18:36:26|0.80759
18:36:27|0.80759
18:36:28|0.80759
18:36:29|0.80759
18:36:30|0.80759
18:36:32|0.80759
18:36:34|0.80759
18:36:35|0.80759
18:36:36|0.80759
18:36:37|0.80759
18:36:38|0.80766
18:36:39|0.80766
18:36:40|0.80766
18:36:41|0.80766
18:36:42|0.80766
18:36:43|0.80766
18:36:45|0.80766
18:36:46|0.80766
18:36:47|0.80766
18:36:48|0.80766
18:36:48|0.80766
18:36:50|0.80766
18:36:51|0.80766
18:36:52|0.80796
18:36:53|0.80796
18:36:55|0.80796
18:36:57|0.808
18:36:58|0.80852
18:36:59|0.80852
18:37:00|0.80852
18:37:01|0.80828
18:37:02|0.80828
18:37:03|0.80848
18:37:04|0.80878
18:37:05|0.80878
18:37:06|0.80863
18:37:07|0.80863
18:37:08|0.80863
18:37:09|0.80863
18:37:10|0.80802
18:37:11|0.80802
18:37:12|0.80802
18:37:13|0.80802
18:37:14|0.80802
18:37:15|0.80802
18:37:16|0.80802
18:37:17|0.80858
18:37:18|0.80858
18:37:19|0.80886
18:37:20|0.80898
18:37:21|0.809
18:37:22|0.809
18:37:23|0.80898
18:37:24|0.80898
18:37:25|0.80898
18:37:26|0.80898
18:37:27|0.80898
18:37:28|0.80909
18:37:29|0.80909
18:37:30|0.80909
18:37:31|0.80909
18:37:32|0.80909
18:37:34|0.80979
18:37:34|0.80979
18:37:36|0.80979
18:37:37|0.80979
18:37:37|0.81096
18:37:40|0.81248
18:37:41|0.81115
18:37:42|0.8113
18:37:43|0.81111
18:37:45|0.81044
18:37:45|0.8104
18:37:46|0.81035
18:37:48|0.81035
18:37:49|0.81035
18:37:50|0.81002
18:37:51|0.81002
18:37:52|0.81002
18:37:53|0.81002
18:37:54|0.81002
18:37:55|0.8113
18:37:57|0.8113
18:37:58|0.8113
18:37:58|0.81124
18:37:59|0.81124
18:38:00|0.81124
18:38:01|0.8111
18:38:02|0.8111
18:38:04|0.8111
18:38:05|0.8111
18:38:06|0.8111
18:38:07|0.8111
18:38:08|0.8111
18:38:09|0.81104
18:38:10|0.81104
18:38:12|0.81164
18:38:13|0.81164
18:38:14|0.81187
18:38:15|0.81187
18:38:16|0.81187
18:38:18|0.81201
18:38:18|0.81201
18:38:19|0.81162
18:38:20|0.81166
18:38:21|0.81166
18:38:22|0.81201
18:38:23|0.81204
18:38:24|0.81204
18:38:25|0.81204
18:38:27|0.81204
18:38:27|0.81204
18:38:28|0.8127
18:38:30|0.81272
18:38:30|0.81272
18:38:31|0.8129
18:38:33|0.81424
18:38:33|0.81379
18:38:34|0.81499
18:38:36|0.8155
18:38:37|0.81433
18:38:38|0.81546
18:38:39|0.81554
18:38:40|0.81538
18:38:41|0.81584
18:38:43|0.815
18:38:44|0.815
18:38:44|0.815
18:38:45|0.815
18:38:47|0.81483
18:38:48|0.81474
18:38:49|0.81474
18:38:50|0.81474
18:38:51|0.81598
18:38:52|0.816
18:38:53|0.81773
18:38:55|0.81924
18:38:56|0.82004
18:38:58|0.82138
18:38:58|0.82261
18:39:01|0.82329
18:39:01|0.82411
18:39:03|0.825
18:39:04|0.82519
18:39:05|0.82641
18:39:06|0.82568
18:39:07|0.82368
18:39:08|0.82286
18:39:09|0.82224
18:39:10|0.82249
18:39:12|0.82175
18:39:12|0.82173
18:39:14|0.82159
18:39:15|0.82195
18:39:16|0.82153
18:39:17|0.82158
18:39:18|0.82109
18:39:19|0.8222
18:39:20|0.82209
18:39:22|0.82092
18:39:23|0.82092
18:39:24|0.82091
18:39:24|0.82037
18:39:26|0.82049
18:39:26|0.82116
18:39:28|0.82144
18:39:28|0.82144
18:39:30|0.82181
18:39:31|0.82181
18:39:31|0.82146
18:39:33|0.82115
18:39:33|0.82115
18:39:36|0.82287
18:39:37|0.82236
18:39:39|0.82236
18:39:41|0.82236
18:39:41|0.82243
18:39:42|0.82263
18:39:43|0.82425
18:39:44|0.82426
18:39:46|0.82424
18:39:47|0.82474
18:39:48|0.82492
18:39:49|0.82511
18:39:50|0.82341
18:39:52|0.82326
18:39:52|0.82251
18:39:53|0.82326
18:39:54|0.82326
18:39:55|0.82206
18:39:57|0.82219
18:39:59|0.82219
18:40:00|0.82238
18:40:01|0.82123
18:40:02|0.82123
18:40:03|0.82186
18:40:04|0.82233
18:40:06|0.8216
18:40:07|0.8216
18:40:08|0.82326
18:40:09|0.82326
18:40:10|0.82326
18:40:10|0.82326
18:40:12|0.82326
18:40:13|0.82193
18:40:14|0.82193
18:40:15|0.82193
18:40:16|0.82177
18:40:17|0.82193
18:40:18|0.82193
18:40:19|0.82142
18:40:20|0.82198
18:40:21|0.82114
18:40:22|0.821
18:40:23|0.82071
18:40:24|0.8198
18:40:25|0.82089
18:40:26|0.8208
18:40:27|0.82078
18:40:28|0.82096
18:40:29|0.82096
18:40:30|0.82193
18:40:31|0.82193
18:40:32|0.82058
18:40:33|0.82057
18:40:34|0.82057
18:40:35|0.82057
18:40:36|0.82057
18:40:37|0.82051
18:40:38|0.82051
18:40:40|0.81996
18:40:42|0.81996
18:40:42|0.81996
18:40:44|0.81996
18:40:44|0.81976
18:40:46|0.81959
18:40:46|0.81959
18:40:47|0.81853
18:40:49|0.81853
18:40:49|0.81853
18:40:51|0.81917
18:40:51|0.8192
18:40:52|0.81867
18:40:54|0.81867
18:40:55|0.81867
18:40:56|0.81815
18:40:57|0.81815
18:40:58|0.81833
18:40:59|0.81833
18:41:00|0.81833
18:41:01|0.81814
18:41:02|0.81867
18:41:03|0.81867
18:41:05|0.81756
18:41:07|0.81729
18:41:08|0.81776
18:41:09|0.81776
18:41:10|0.81776
18:41:11|0.81776
18:41:12|0.81743
18:41:13|0.81701
18:41:14|0.81665
18:41:15|0.81665
18:41:16|0.81649
18:41:17|0.81649
18:41:18|0.81649
18:41:19|0.81649
18:41:20|0.81649
18:41:21|0.81649
18:41:22|0.81774
18:41:24|0.81774
18:41:25|0.81774
18:41:25|0.81774
18:41:27|0.81774
18:41:28|0.81774
18:41:29|0.81774
18:41:29|0.81774
18:41:31|0.81774
18:41:32|0.8174
18:41:33|0.81738
18:41:33|0.81738
18:41:35|0.81763
18:41:36|0.8181
18:41:38|0.81815
18:41:38|0.81777
18:41:40|0.81823
18:41:42|0.81854
18:41:43|0.81854
18:41:44|0.81854
18:41:45|0.81854
18:41:46|0.81854
18:41:47|0.81854
18:41:47|0.81854
18:41:49|0.81854
18:41:49|0.81854
18:41:51|0.81854
18:41:52|0.81854
18:41:53|0.81854
18:41:54|0.81854
18:41:55|0.81854
18:41:56|0.81834
18:41:57|0.81834
18:41:58|0.81834
18:41:59|0.81802
18:42:00|0.81802
18:42:01|0.81738
18:42:03|0.81683
18:42:04|0.81657
18:42:05|0.81657
18:42:06|0.81657
18:42:07|0.81639
18:42:08|0.81639
18:42:09|0.81669
18:42:10|0.81678
18:42:10|0.81678
18:42:13|0.81678
18:42:13|0.81678
18:42:14|0.81669
18:42:16|0.81638
18:42:16|0.81638
18:42:17|0.81665
18:42:19|0.81665
18:42:19|0.81775
18:42:20|0.81803
18:42:21|0.81803
18:42:23|0.81803
18:42:24|0.81803
18:42:25|0.81803
18:42:26|0.81803
18:42:27|0.81803
18:42:28|0.81803
18:42:30|0.81803
18:42:31|0.81803
18:42:32|0.81803
18:42:33|0.81803
18:42:34|0.81842
18:42:36|0.81759
18:42:37|0.81759
18:42:37|0.81759
18:42:39|0.81714
18:42:40|0.8167
18:42:42|0.81666
18:42:42|0.8164
18:42:44|0.81603
18:42:44|0.81603
18:42:46|0.81612
18:42:46|0.81649
18:42:48|0.81649
18:42:48|0.816
18:42:49|0.816
18:42:51|0.816
18:42:51|0.81596
18:42:53|0.81674
18:42:53|0.81643
18:42:54|0.81703
18:42:55|0.81669
18:42:57|0.81666
18:42:58|0.81666
18:42:58|0.81599
18:42:59|0.81706
18:43:00|0.81678
18:43:01|0.81678
18:43:03|0.81588
18:43:04|0.81589
18:43:05|0.81578
18:43:06|0.81579
18:43:07|0.81579
18:43:08|0.81591
18:43:09|0.81546
18:43:10|0.81546
18:43:11|0.81507
18:43:12|0.81506
18:43:13|0.8149
18:43:14|0.81464
18:43:15|0.8149
18:43:16|0.81563
18:43:17|0.81555
18:43:18|0.81644
18:43:19|0.81575
18:43:20|0.81596
18:43:21|0.81596
18:43:22|0.81596
18:43:23|0.81585
18:43:24|0.81585
18:43:25|0.81585
18:43:26|0.81585
18:43:27|0.81585
18:43:28|0.81585
18:43:29|0.81585
18:43:30|0.81585
18:43:31|0.81585
18:43:32|0.81515
18:43:33|0.81551
18:43:34|0.8153
18:43:35|0.8153
18:43:36|0.8151
18:43:37|0.8151
18:43:39|0.81626
18:43:41|0.81626
18:43:41|0.81626
18:43:42|0.81626
18:43:43|0.81626
18:43:44|0.81626
18:43:46|0.81626
18:43:47|0.81626
18:43:48|0.81626
18:43:49|0.81626
18:43:50|0.81626
18:43:51|0.81582
18:43:53|0.81582
18:43:53|0.81582
18:43:56|0.81582
18:43:57|0.81582
18:43:59|0.8159
18:43:59|0.8159
18:44:00|0.81662
18:44:01|0.81671
18:44:02|0.81671
18:44:04|0.81635
18:44:05|0.81635
18:44:06|0.81635
18:44:06|0.81635
18:44:08|0.8155
18:44:08|0.81585
18:44:09|0.81601
18:44:10|0.81655
18:44:12|0.816
18:44:12|0.816
18:44:14|0.816
18:44:15|0.816
18:44:16|0.816
18:44:17|0.816
18:44:18|0.816
18:44:19|0.81591
18:44:20|0.81591
18:44:21|0.81591
18:44:22|0.81591
18:44:23|0.81591
18:44:24|0.81591
18:44:25|0.8152
18:44:26|0.8152
18:44:27|0.8152
18:44:28|0.8152
18:44:29|0.8152
18:44:30|0.8152
18:44:31|0.8152
18:44:32|0.81449
18:44:33|0.81442
18:44:34|0.81392
18:44:35|0.81348
18:44:36|0.81393
18:44:37|0.8141
18:44:38|0.8141
18:44:39|0.81366
18:44:41|0.81366
18:44:43|0.81366
18:44:44|0.81366
18:44:46|0.81354
18:44:47|0.81354
18:44:47|0.81354
18:44:49|0.81469
18:44:49|0.81491
18:44:51|0.8148
18:44:52|0.8148
18:44:52|0.81456
18:44:54|0.81413
18:44:55|0.81401
18:44:56|0.81456
18:44:57|0.81456
18:44:58|0.81449
18:44:59|0.81449
18:45:00|0.81449
18:45:01|0.81449
18:45:02|0.81449
18:45:03|0.81449
18:45:05|0.81354
18:45:06|0.81327
18:45:07|0.81327
18:45:08|0.81327
18:45:09|0.81327
18:45:10|0.81441
18:45:11|0.81412
18:45:12|0.81412
18:45:13|0.81397
18:45:14|0.81397
18:45:14|0.81397
18:45:16|0.81419
18:45:17|0.81419
18:45:18|0.81384
18:45:20|0.81296
18:45:20|0.81303
18:45:21|0.81303
18:45:22|0.81361
18:45:23|0.81361
18:45:24|0.81361
18:45:25|0.81321
18:45:26|0.81322
18:45:27|0.81322
18:45:28|0.81322
18:45:29|0.81322
18:45:30|0.81364
18:45:31|0.81405
18:45:32|0.81405
18:45:33|0.81435
18:45:34|0.81456
18:45:35|0.81493
18:45:36|0.81453
18:45:38|0.81453
18:45:38|0.81453
18:45:39|0.81444
18:45:40|0.81444
18:45:41|0.81444
18:45:43|0.81468
18:45:44|0.81468
18:45:46|0.81381
18:45:48|0.81381
18:45:48|0.81381
18:45:49|0.81381
18:45:51|0.81381
18:45:51|0.81381
18:45:53|0.81381
18:45:54|0.81381
18:45:55|0.81317
18:45:56|0.81317
18:45:57|0.81317
18:45:58|0.81317
18:46:00|0.81317
18:46:00|0.8125
18:46:02|0.8125
18:46:04|0.81282
18:46:04|0.81282
18:46:05|0.81212
18:46:06|0.81202
18:46:08|0.81202
18:46:10|0.81202
18:46:11|0.81202
18:46:12|0.81202
18:46:13|0.81202
18:46:14|0.81202
18:46:15|0.81202
18:46:15|0.81202
18:46:18|0.81142
18:46:19|0.81186
18:46:20|0.81186
18:46:21|0.81186
18:46:22|0.81186
18:46:23|0.81254
18:46:24|0.81254
18:46:25|0.81177
18:46:26|0.81177
18:46:27|0.81177
18:46:28|0.81177
18:46:30|0.81151
18:46:31|0.81151
18:46:31|0.81151
18:46:33|0.81151
18:46:35|0.81217
18:46:35|0.81217
18:46:37|0.81217
18:46:37|0.81217
18:46:38|0.81217
18:46:39|0.81217
18:46:41|0.81217
18:46:41|0.81201
18:46:43|0.81201
18:46:45|0.81128
18:46:45|0.81128
18:46:47|0.81128
18:46:48|0.81128
18:46:49|0.81128
18:46:50|0.81128
18:46:51|0.81128
18:46:52|0.81128
18:46:53|0.81128
18:46:54|0.81143
18:46:55|0.81142
18:46:56|0.81142
18:46:57|0.81142
18:46:59|0.8111
18:47:00|0.8108
18:47:00|0.8108
18:47:02|0.81098
18:47:04|0.81068
18:47:05|0.81097
18:47:06|0.81097
18:47:07|0.81142
18:47:08|0.81142
18:47:09|0.81142
18:47:10|0.81142
18:47:11|0.81142
18:47:13|0.81142
18:47:14|0.81142
18:47:15|0.81142
18:47:16|0.81152
18:47:17|0.81152
18:47:18|0.81152
18:47:19|0.81152
18:47:20|0.81176
18:47:21|0.81176
18:47:23|0.81176
18:47:23|0.81176
18:47:25|0.81176
18:47:26|0.81176
18:47:27|0.81176
18:47:28|0.81138
18:47:29|0.81138
18:47:29|0.81138
18:47:31|0.81138
18:47:32|0.81138
18:47:33|0.81138
18:47:34|0.81138
18:47:35|0.81138
18:47:36|0.81138
18:47:37|0.81138
18:47:37|0.81124
18:47:39|0.81124
18:47:40|0.81124
18:47:40|0.81124
18:47:42|0.81124
18:47:44|0.81124
18:47:45|0.81124
18:47:46|0.8115
18:47:47|0.8115
18:47:48|0.8115
18:47:50|0.8115
18:47:51|0.8115
18:47:52|0.8115
18:47:53|0.8115
18:47:55|0.8115
18:47:56|0.8115
18:47:57|0.8115
18:47:58|0.8115
18:47:59|0.8115
18:47:59|0.8115
18:48:01|0.8115
18:48:02|0.8115
18:48:03|0.8115
18:48:04|0.8115
18:48:05|0.8109
18:48:06|0.8109
18:48:07|0.8109
18:48:08|0.8109
18:48:09|0.81191
18:48:10|0.81246
18:48:11|0.81227
18:48:12|0.8127
18:48:13|0.81225
18:48:14|0.81297
18:48:16|0.81335
18:48:17|0.81335
18:48:17|0.81335
18:48:19|0.81361
18:48:20|0.81361
18:48:21|0.81361
18:48:22|0.81361
18:48:23|0.81303
18:48:24|0.81393
18:48:25|0.81425
18:48:26|0.81425
18:48:27|0.81487
18:48:28|0.81507
18:48:29|0.81487
18:48:30|0.81487
18:48:31|0.81422
18:48:32|0.8142
18:48:33|0.8142
18:48:34|0.8142
18:48:35|0.8142
18:48:36|0.8142
18:48:37|0.8142
18:48:38|0.81472
18:48:39|0.81472
18:48:40|0.81472
18:48:41|0.81472
18:48:42|0.81369
18:48:43|0.81317
18:48:45|0.8137
18:48:46|0.8137
18:48:46|0.8137
18:48:49|0.8137
18:48:49|0.8137
18:48:50|0.8137
18:48:52|0.8137
18:48:52|0.81397
18:48:53|0.81397
18:48:54|0.81397
18:48:56|0.814
18:48:58|0.814
18:48:59|0.814
18:49:00|0.814
18:49:01|0.81421
18:49:03|0.81427
18:49:04|0.81427
18:49:05|0.81427
18:49:07|0.81427
18:49:07|0.81487
18:49:08|0.81504
18:49:10|0.81498
18:49:11|0.81498
18:49:12|0.81511
18:49:14|0.8151
18:49:15|0.8151
18:49:16|0.8151
18:49:16|0.8151
18:49:17|0.81479
18:49:18|0.8144
18:49:20|0.8144
18:49:20|0.8144
18:49:22|0.8144
18:49:22|0.8144
18:49:23|0.8144
18:49:25|0.8144
18:49:26|0.81509
18:49:26|0.81509
18:49:28|0.81543
18:49:29|0.81526
18:49:29|0.81526
18:49:31|0.81526
18:49:31|0.81526
18:49:33|0.81526
18:49:34|0.81526
18:49:34|0.81526
18:49:35|0.81526
18:49:37|0.81526
18:49:37|0.81505
18:49:38|0.81505
18:49:40|0.81505
18:49:40|0.81505
18:49:42|0.81505
18:49:42|0.81505
18:49:43|0.81505
18:49:45|0.81505
18:49:47|0.81505
18:49:48|0.81505
18:49:50|0.81456
18:49:51|0.81456
18:49:52|0.81456
18:49:52|0.81453
18:49:53|0.81453
18:49:54|0.81453
18:49:55|0.8149
18:49:57|0.8149
18:49:57|0.8149
18:49:59|0.8149
18:50:01|0.8149
18:50:01|0.8149
18:50:03|0.8149
18:50:05|0.8149
18:50:06|0.8149
18:50:07|0.8149
18:50:08|0.8149
18:50:10|0.8147
18:50:11|0.8147
18:50:12|0.8147
18:50:13|0.8147
18:50:14|0.8147
18:50:15|0.8147
18:50:16|0.81471
18:50:17|0.8147
18:50:18|0.8147
18:50:19|0.8147
18:50:20|0.8147
18:50:21|0.8147
18:50:22|0.8147
18:50:23|0.81455
18:50:24|0.81455
18:50:25|0.81455
18:50:26|0.81455
18:50:27|0.81455
18:50:28|0.81455
18:50:29|0.81455
18:50:30|0.81455
18:50:31|0.81537
18:50:32|0.81537
18:50:34|0.81537
18:50:35|0.81537
18:50:35|0.81537
18:50:37|0.81537
18:50:38|0.81537
18:50:38|0.81537
18:50:39|0.81537
18:50:41|0.81537
18:50:41|0.81536
18:50:42|0.81474
18:50:43|0.81474
18:50:44|0.8147
18:50:47|0.8147
18:50:47|0.8147
18:50:49|0.8147
18:50:51|0.8147
18:50:52|0.8147
18:50:52|0.8147
18:50:54|0.8147
18:50:54|0.8147
18:50:57|0.8147
18:50:57|0.8147
18:50:59|0.8147
18:51:00|0.81499
18:51:01|0.81499
18:51:02|0.81499
18:51:04|0.81499
18:51:04|0.81499
18:51:05|0.81509
18:51:07|0.81509
18:51:08|0.81509
18:51:09|0.815
18:51:10|0.81509
18:51:12|0.81499
18:51:13|0.81499
18:51:13|0.81499
18:51:14|0.81499
18:51:16|0.81499
18:51:17|0.81499
18:51:18|0.81499
18:51:19|0.81499
18:51:20|0.81499
18:51:21|0.81499
18:51:22|0.81499
18:51:23|0.81499
18:51:24|0.81499
18:51:25|0.81597
18:51:26|0.81675
18:51:27|0.81696
18:51:28|0.81751
18:51:29|0.81836
18:51:30|0.81836
18:51:31|0.81836
18:51:32|0.81836
18:51:33|0.81836
18:51:34|0.81836
18:51:35|0.81836
18:51:36|0.81836
18:51:37|0.81714
18:51:38|0.81714
18:51:39|0.81714
18:51:40|0.81707
18:51:41|0.81707
18:51:42|0.81683
18:51:43|0.81635
18:51:44|0.81635
18:51:45|0.81635
18:51:47|0.81635
18:51:48|0.81612
18:51:49|0.81592
18:51:50|0.81625
18:51:51|0.81625
18:51:52|0.81625
18:51:53|0.81625
18:51:54|0.81625
18:51:55|0.81625
18:51:56|0.81625
18:51:58|0.81625
18:51:59|0.81625
18:52:00|0.81625
18:52:01|0.81625
18:52:02|0.8174
18:52:03|0.8174
18:52:04|0.8174
18:52:05|0.81714
18:52:06|0.81714
18:52:08|0.81732
18:52:09|0.81679
18:52:11|0.81766
18:52:11|0.81766
18:52:12|0.81766
18:52:14|0.81745
18:52:15|0.81705
18:52:16|0.8168
18:52:17|0.8168
18:52:18|0.8168
18:52:19|0.8168
18:52:20|0.8168
18:52:22|0.8168
18:52:22|0.8168
18:52:23|0.8168
18:52:24|0.8168
18:52:26|0.8168
18:52:27|0.8168
18:52:28|0.81824
18:52:30|0.81817
18:52:31|0.81817
18:52:32|0.81842
18:52:33|0.81842
18:52:34|0.81861
18:52:36|0.81965
18:52:36|0.81965
18:52:38|0.82062
18:52:39|0.81981
18:52:39|0.81981
18:52:41|0.81981
18:52:41|0.81981
18:52:43|0.81981
18:52:44|0.81928
18:52:45|0.81928
18:52:46|0.81928
18:52:47|0.81928
18:52:48|0.81904
18:52:50|0.81904
18:52:52|0.81904
18:52:53|0.8197
18:52:54|0.82033
18:52:55|0.82033
18:52:55|0.82033
18:52:56|0.82033
18:52:57|0.82033
18:52:58|0.81997
18:53:00|0.82037
18:53:00|0.82
18:53:02|0.82022
18:53:03|0.82022
18:53:04|0.82022
18:53:06|0.82022
18:53:07|0.82022
18:53:08|0.82022
18:53:09|0.82022
18:53:10|0.82022
18:53:11|0.82022
18:53:12|0.81959
18:53:13|0.81959
18:53:14|0.81888
18:53:15|0.81888
18:53:16|0.81888
18:53:17|0.81819
18:53:18|0.81783
18:53:19|0.81783
18:53:21|0.81783
18:53:22|0.81783
18:53:23|0.81783
18:53:24|0.81783
18:53:25|0.81784
18:53:26|0.81784
18:53:27|0.81784
18:53:28|0.81784
18:53:29|0.81767
18:53:30|0.81768
18:53:31|0.81768
18:53:32|0.81768
18:53:33|0.81768
18:53:34|0.81768
18:53:35|0.81768
18:53:35|0.81761
18:53:37|0.81761
18:53:37|0.81761
18:53:38|0.81852
18:53:40|0.81851
18:53:41|0.81851
18:53:41|0.81851
18:53:43|0.81851
18:53:43|0.81851
18:53:44|0.81851
18:53:46|0.81851
18:53:47|0.81851
18:53:48|0.81851
18:53:48|0.81851
18:53:51|0.81851
18:53:52|0.81851
18:53:52|0.81851
18:53:53|0.81851
18:53:54|0.81851
18:53:55|0.81851
18:53:56|0.81858
18:53:58|0.81847
18:53:59|0.81852
18:54:00|0.81852
18:54:01|0.81851
18:54:02|0.81851
18:54:03|0.81851
18:54:04|0.81851
18:54:05|0.81851
18:54:06|0.81851
18:54:08|0.81852
18:54:10|0.81852
18:54:11|0.81852
18:54:12|0.81852
18:54:13|0.81852
18:54:14|0.81907
18:54:15|0.81917
18:54:16|0.81917
18:54:17|0.81917
18:54:18|0.81918
18:54:19|0.81941
18:54:20|0.81845
18:54:21|0.81845
18:54:22|0.81845
18:54:23|0.81831
18:54:24|0.81822
18:54:25|0.81822
18:54:26|0.81822
18:54:27|0.81822
18:54:29|0.81822
18:54:30|0.81822
18:54:31|0.81822
18:54:32|0.81822
18:54:33|0.81822
18:54:34|0.8177
18:54:35|0.81728
18:54:36|0.81728
18:54:37|0.81728
18:54:38|0.81728
18:54:39|0.81714
18:54:40|0.817
18:54:41|0.817
18:54:42|0.817
18:54:43|0.8169
18:54:44|0.8169
18:54:45|0.8169
18:54:46|0.8169
18:54:47|0.81701
18:54:48|0.81701
18:54:49|0.81701
18:54:50|0.81701
18:54:52|0.81679
18:54:52|0.81679
18:54:55|0.81728
18:54:56|0.81728
18:54:57|0.81728
18:54:58|0.81728
18:54:59|0.81728
18:55:00|0.81728
18:55:01|0.81728
18:55:03|0.81728
18:55:04|0.81694
18:55:06|0.81692
18:55:07|0.81683
18:55:08|0.81683
18:55:09|0.81683
18:55:10|0.81728
18:55:11|0.81728
18:55:12|0.81728
18:55:12|0.81728
18:55:13|0.81728
18:55:16|0.81728
18:55:16|0.81728
18:55:18|0.81728
18:55:18|0.81728
18:55:19|0.81728
18:55:20|0.81728
18:55:21|0.81728
18:55:22|0.81728
18:55:23|0.81728
18:55:24|0.81728
18:55:25|0.81728
18:55:26|0.81728
18:55:27|0.81728
18:55:29|0.81728
18:55:29|0.81728
18:55:30|0.81728
18:55:31|0.81728
18:55:32|0.81672
18:55:33|0.81631
18:55:34|0.81631
18:55:35|0.81631
18:55:36|0.81631
18:55:37|0.81631
18:55:38|0.81553
18:55:39|0.81547
18:55:40|0.81514
18:55:41|0.81512
18:55:43|0.81507
18:55:43|0.81507
18:55:45|0.81507
18:55:45|0.81507
18:55:46|0.81507
18:55:47|0.81507
18:55:48|0.81507
18:55:49|0.81507
18:55:51|0.81507
18:55:53|0.81507
18:55:54|0.81507
18:55:55|0.81507
18:55:56|0.81507
18:55:57|0.81507
18:55:58|0.81507
18:56:00|0.81548
18:56:02|0.81548
18:56:03|0.81548
18:56:04|0.81548
18:56:04|0.81548
18:56:06|0.81548
18:56:07|0.81548
18:56:08|0.81548
18:56:09|0.81548
18:56:10|0.81548
18:56:11|0.81548
18:56:12|0.81548
18:56:14|0.81548
18:56:15|0.81592
18:56:16|0.81592
18:56:17|0.8159
18:56:17|0.81555
18:56:19|0.81555
18:56:20|0.81555
18:56:21|0.81555
18:56:22|0.81555
18:56:23|0.81555
18:56:24|0.81555
18:56:24|0.81555
18:56:25|0.81555
18:56:27|0.81635
18:56:28|0.81635
18:56:29|0.81635
18:56:29|0.81635
18:56:31|0.81635
18:56:32|0.81635
18:56:33|0.81635
18:56:33|0.81635
18:56:35|0.81635
18:56:35|0.81635
18:56:36|0.81635
18:56:38|0.81652
18:56:39|0.81692
18:56:40|0.81692
18:56:42|0.81682
18:56:43|0.81682
18:56:44|0.81682
18:56:45|0.81682
18:56:45|0.81607
18:56:46|0.81607
18:56:48|0.81607
18:56:48|0.81607
18:56:49|0.81607
18:56:51|0.81607
18:56:53|0.81607
18:56:53|0.81607
18:56:55|0.81591
18:56:56|0.81591
18:56:57|0.81591
18:56:58|0.81601
18:57:00|0.81601
18:57:01|0.81601
18:57:03|0.81632
18:57:04|0.81632
18:57:06|0.81632
18:57:06|0.81632
18:57:08|0.81632
18:57:09|0.81632
18:57:10|0.81632
18:57:12|0.8171
18:57:13|0.8171
18:57:15|0.8171
18:57:15|0.8171
18:57:17|0.8171
18:57:18|0.8171
18:57:19|0.8171
18:57:20|0.8171
18:57:21|0.81687
18:57:22|0.81687
18:57:23|0.81687
18:57:24|0.81687
18:57:25|0.81687
18:57:26|0.81687
18:57:28|0.81687
18:57:29|0.81671
18:57:29|0.81671
18:57:30|0.81671
18:57:31|0.81671
18:57:32|0.81671
18:57:34|0.81671
18:57:35|0.81671
18:57:35|0.81671
18:57:36|0.81537
18:57:37|0.81547
18:57:38|0.81547
18:57:39|0.81547
18:57:41|0.81547
18:57:41|0.81547
18:57:42|0.81547
18:57:44|0.81547
18:57:45|0.81547
18:57:45|0.81547
18:57:47|0.81547
18:57:47|0.81547
18:57:49|0.81547
18:57:49|0.81547
18:57:50|0.81547
18:57:51|0.81585
18:57:53|0.81585
18:57:53|0.81583
18:57:55|0.81583
18:57:56|0.81583
18:57:57|0.81583
18:57:58|0.81583
18:57:59|0.81583
18:58:00|0.81583
18:58:01|0.81583
18:58:02|0.81583
18:58:03|0.81519
18:58:04|0.81519
18:58:05|0.81519
18:58:07|0.81519
18:58:08|0.81542
18:58:10|0.81542
18:58:10|0.81542
18:58:12|0.81542
18:58:12|0.8162
18:58:13|0.81614
18:58:14|0.81614
18:58:15|0.81614
18:58:16|0.81614
18:58:17|0.81614
18:58:18|0.81614
18:58:19|0.81585
18:58:20|0.81585
18:58:22|0.81566
18:58:23|0.81585
18:58:24|0.81585
18:58:25|0.81585
18:58:26|0.81585
18:58:27|0.81585
18:58:29|0.81504
18:58:29|0.81487
18:58:31|0.81487
18:58:31|0.81491
18:58:33|0.81491
18:58:33|0.81491
18:58:35|0.81491
18:58:36|0.81531
18:58:36|0.81531
18:58:38|0.81531
18:58:39|0.81435
18:58:40|0.81435
18:58:41|0.81435
18:58:42|0.81433
18:58:43|0.81433
18:58:44|0.81433
18:58:45|0.81379
18:58:46|0.81379
18:58:47|0.81379
18:58:48|0.81379
18:58:49|0.81379
18:58:50|0.81379
18:58:51|0.81379
18:58:53|0.81357
18:58:55|0.81357
18:58:55|0.81442
18:58:57|0.81484
18:58:58|0.81484
18:58:59|0.81484
18:59:01|0.81484
18:59:02|0.81484
18:59:03|0.81484
18:59:04|0.81484
18:59:05|0.81484
18:59:07|0.81484
18:59:09|0.81484
18:59:10|0.81484
18:59:11|0.81484
18:59:13|0.81484
18:59:13|0.81484
18:59:15|0.81446
18:59:15|0.81446
18:59:16|0.81446
18:59:17|0.81446
18:59:18|0.81446
18:59:19|0.81446
18:59:21|0.81446
18:59:22|0.81446
18:59:23|0.81446
18:59:25|0.81384
18:59:27|0.81384
18:59:28|0.81384
18:59:28|0.81363
18:59:29|0.81363
18:59:30|0.81363
18:59:31|0.81363
18:59:32|0.81363
18:59:33|0.81387
18:59:35|0.81387
18:59:35|0.81387
18:59:36|0.81387
18:59:37|0.81387
18:59:38|0.81327
18:59:39|0.81328
18:59:41|0.81328
18:59:41|0.81328
18:59:43|0.81328
18:59:43|0.81328
18:59:44|0.81328
18:59:45|0.81328
18:59:46|0.81328
18:59:47|0.81364
18:59:48|0.81364
18:59:50|0.81364
18:59:50|0.81364
18:59:51|0.81364
18:59:52|0.81417
18:59:53|0.81417
18:59:54|0.81417
18:59:55|0.81417
18:59:57|0.81417
18:59:58|0.81417
18:59:59|0.81417
19:00:00|0.81401
19:00:01|0.81401
19:00:03|0.81401
19:00:04|0.81401
19:00:06|0.81417
19:00:07|0.81414
19:00:09|0.81414
19:00:10|0.81414
19:00:10|0.81414
19:00:12|0.81414
19:00:12|0.81414
19:00:14|0.81414
19:00:15|0.81414
19:00:15|0.81414
19:00:16|0.81342
19:00:17|0.81322
19:00:19|0.81322
19:00:20|0.81317
19:00:21|0.81306
19:00:22|0.81307
19:00:23|0.81307
19:00:24|0.81307
19:00:24|0.81307
19:00:26|0.81307
19:00:27|0.81307
19:00:28|0.81307
19:00:29|0.81307
19:00:30|0.81307
19:00:31|0.81307
19:00:32|0.81307
19:00:33|0.81307
19:00:34|0.81307
19:00:35|0.81274
19:00:36|0.81274
19:00:37|0.81274
19:00:38|0.81274
19:00:39|0.81274
19:00:40|0.81274
19:00:41|0.81274
19:00:42|0.81274
19:00:43|0.81274
19:00:44|0.81274
19:00:45|0.81247
19:00:46|0.81232
19:00:47|0.81232
19:00:48|0.81232
19:00:49|0.81232
19:00:50|0.81232
19:00:51|0.81232
19:00:52|0.81232
19:00:53|0.81224
19:00:54|0.81224
19:00:55|0.81212
19:00:56|0.81212
19:00:58|0.812
19:00:58|0.81245
19:01:01|0.81245
19:01:02|0.81245
19:01:03|0.81229
19:01:05|0.81229
19:01:06|0.81229
19:01:07|0.812
19:01:08|0.81174
19:01:09|0.81174
19:01:10|0.81174
19:01:12|0.81174
19:01:13|0.81174
19:01:14|0.81174
19:01:15|0.81174
19:01:16|0.81143
19:01:17|0.81174
19:01:18|0.81174
19:01:19|0.81174
19:01:20|0.81224
19:01:21|0.81224
19:01:22|0.81224
19:01:23|0.81224
19:01:24|0.81224
19:01:26|0.81175
19:01:27|0.81175
19:01:28|0.81175
19:01:28|0.81175
19:01:30|0.81231
19:01:30|0.81231
19:01:31|0.81231
19:01:32|0.81231
19:01:34|0.81231
19:01:35|0.81231
19:01:36|0.81231
19:01:37|0.81231
19:01:38|0.81231
19:01:38|0.81231
19:01:40|0.81231
19:01:41|0.81231
19:01:42|0.81231
19:01:43|0.81161
19:01:43|0.81164
19:01:45|0.81164
19:01:46|0.81164
19:01:47|0.81164
19:01:48|0.81164
19:01:49|0.81164
19:01:50|0.81164
19:01:50|0.81164
19:01:52|0.81164
19:01:52|0.81164
19:01:53|0.81164
19:01:55|0.81164
19:01:56|0.81164
19:01:58|0.81164
19:01:59|0.81164
19:02:01|0.81132
19:02:02|0.81237
19:02:04|0.81237
19:02:05|0.81236
19:02:07|0.81236
19:02:08|0.81236
19:02:09|0.81284
19:02:10|0.81284
19:02:11|0.81284
19:02:12|0.81284
19:02:13|0.81284
19:02:14|0.81284
19:02:15|0.81284
19:02:16|0.81284
19:02:18|0.81284
19:02:19|0.81284
19:02:20|0.81284
19:02:21|0.81284
19:02:22|0.81339
19:02:23|0.81339
19:02:24|0.81339
19:02:25|0.81339
19:02:26|0.81386
19:02:27|0.81392
19:02:28|0.81392
19:02:29|0.81425
19:02:30|0.81424
19:02:31|0.81424
19:02:32|0.81424
19:02:33|0.81424
19:02:34|0.81424
19:02:35|0.81379
19:02:36|0.81379
19:02:37|0.81379
19:02:38|0.81379
19:02:39|0.81379
19:02:40|0.81379
19:02:41|0.81379
19:02:42|0.81379
19:02:43|0.81379
19:02:44|0.81379
19:02:45|0.81379
19:02:46|0.81379
19:02:47|0.81372
19:02:48|0.81372
19:02:49|0.81372
19:02:50|0.81372
19:02:51|0.81422
19:02:52|0.81422
19:02:53|0.81422
19:02:54|0.81441
19:02:55|0.81478
19:02:56|0.81496
19:02:57|0.81496
19:02:59|0.81496
19:03:01|0.81496
19:03:02|0.81493
19:03:04|0.81493
19:03:06|0.81493
19:03:06|0.81493
19:03:07|0.81493
19:03:09|0.81493
19:03:10|0.81493
19:03:11|0.81493
19:03:12|0.81466
19:03:13|0.81466
19:03:15|0.815
19:03:15|0.815
19:03:16|0.815
19:03:17|0.815
19:03:18|0.815
19:03:20|0.81466
19:03:21|0.81466
19:03:22|0.81466
19:03:22|0.81466
19:03:24|0.81466
19:03:24|0.81466
19:03:26|0.81442
19:03:27|0.81478
19:03:28|0.81517
19:03:29|0.81517
19:03:30|0.81517
19:03:30|0.81517
19:03:31|0.81524
19:03:33|0.81524
19:03:34|0.81524
19:03:34|0.81519
19:03:35|0.81519
19:03:36|0.81519
19:03:38|0.81519
19:03:39|0.81519
19:03:40|0.81519
19:03:41|0.81519
19:03:42|0.81519
19:03:42|0.81519
19:03:44|0.81519
19:03:45|0.81519
19:03:46|0.81519
19:03:47|0.81519
19:03:48|0.81519
19:03:49|0.81519
19:03:50|0.81519
19:03:51|0.81519
19:03:52|0.81519
19:03:53|0.815
19:03:54|0.815
19:03:55|0.815
19:03:56|0.81503
19:03:57|0.81503
19:03:58|0.81503
19:03:59|0.81503
19:04:01|0.81503
19:04:02|0.81503
19:04:03|0.81503
19:04:05|0.8149
19:04:06|0.8149
19:04:08|0.8149
19:04:09|0.8149
19:04:11|0.8149
19:04:12|0.8149
19:04:13|0.8149
19:04:14|0.8149
19:04:15|0.8149
19:04:16|0.8149
19:04:17|0.8149
19:04:18|0.81543
19:04:19|0.81543
19:04:20|0.81543
19:04:21|0.81543
19:04:22|0.81543
19:04:23|0.81543
19:04:24|0.81478
19:04:25|0.81451
19:04:26|0.81451
19:04:27|0.81451
19:04:28|0.81451
19:04:29|0.81451
19:04:31|0.81451
19:04:32|0.81451
19:04:33|0.81451
19:04:34|0.81451
19:04:35|0.81451
19:04:36|0.81451
19:04:37|0.81417
19:04:38|0.81408
19:04:39|0.81398
19:04:40|0.81398
19:04:41|0.81398
19:04:43|0.81398
19:04:44|0.81398
19:04:45|0.81398
19:04:47|0.81398
19:04:47|0.81405
19:04:48|0.81405
19:04:49|0.81405
19:04:50|0.81405
19:04:51|0.81405
19:04:53|0.81387
19:04:54|0.81387
19:04:55|0.81387
19:04:56|0.81387
19:04:57|0.81387
19:04:57|0.81387
19:04:59|0.81387
19:04:59|0.81387
19:05:01|0.81386
19:05:01|0.81378
19:05:04|0.81378
19:05:05|0.81378
19:05:06|0.81378
19:05:07|0.81378
19:05:09|0.81378
19:05:10|0.81378
19:05:11|0.81378
19:05:12|0.81378
19:05:12|0.81378
19:05:14|0.81378
19:05:15|0.81378
19:05:16|0.81387
19:05:17|0.8138
19:05:18|0.8138
19:05:19|0.8138
19:05:21|0.81388
19:05:22|0.81388
19:05:22|0.81388
19:05:24|0.81388
19:05:25|0.81388
19:05:26|0.81388
19:05:27|0.81388
19:05:28|0.81388
19:05:29|0.81388
19:05:30|0.8138
19:05:31|0.8138
19:05:32|0.8138
19:05:33|0.8138
19:05:34|0.81341
19:05:35|0.81341
19:05:36|0.81341
19:05:37|0.81341
19:05:38|0.81341
19:05:39|0.81341
19:05:40|0.81341
19:05:41|0.81341
19:05:42|0.81341
19:05:43|0.81341
19:05:44|0.81341
19:05:45|0.81341
19:05:46|0.81341
19:05:47|0.81341
19:05:48|0.81341
19:05:49|0.81341
19:05:50|0.81341
19:05:51|0.81347
19:05:52|0.81347
19:05:53|0.81347
19:05:54|0.81347
19:05:55|0.81347
19:05:56|0.81385
19:05:57|0.81385
19:05:58|0.81385
19:05:59|0.81385
19:06:01|0.81385
19:06:02|0.81398
19:06:04|0.81398
19:06:06|0.81398
19:06:07|0.81398
19:06:08|0.81398
19:06:09|0.81398
19:06:11|0.81423
19:06:12|0.81423
19:06:13|0.81423
19:06:14|0.81423
19:06:15|0.81423
19:06:16|0.81423
19:06:17|0.81423
19:06:18|0.81369
19:06:19|0.81369
19:06:21|0.81369
19:06:22|0.81369
19:06:22|0.81369
19:06:24|0.81369
19:06:25|0.81369
19:06:25|0.81369
19:06:27|0.81369
19:06:28|0.81369
19:06:28|0.81369
19:06:30|0.81369
19:06:31|0.81369
19:06:32|0.81369
19:06:33|0.81369
19:06:34|0.81369
19:06:36|0.81369
19:06:37|0.81369
19:06:37|0.81369
19:06:39|0.81369
19:06:40|0.81421
19:06:41|0.81421
19:06:42|0.81421
19:06:42|0.81421
19:06:43|0.81369
19:06:44|0.81369
19:06:46|0.81444
19:06:47|0.81444
19:06:48|0.81517
19:06:49|0.81592
19:06:50|0.81665
19:06:51|0.81698
19:06:52|0.81689
19:06:53|0.81665
19:06:54|0.81665
19:06:55|0.81665
19:06:56|0.81665
19:06:57|0.81665
19:06:58|0.81665
19:06:59|0.81665
19:07:00|0.81665
19:07:01|0.81665
19:07:01|0.81632
19:07:03|0.81632
19:07:04|0.81632
19:07:05|0.81632
19:07:07|0.81632
19:07:08|0.81712
19:07:10|0.81734
19:07:11|0.81734
19:07:12|0.81712
19:07:12|0.81712
19:07:14|0.81814
19:07:15|0.81852
19:07:16|0.81836
19:07:17|0.81731
19:07:18|0.81733
19:07:19|0.81723
19:07:19|0.818
19:07:20|0.81806
19:07:22|0.81806
19:07:22|0.81888
19:07:24|0.81973
19:07:25|0.81999
19:07:26|0.81966
19:07:27|0.81966
19:07:28|0.82006
19:07:29|0.82006
19:07:30|0.82006
19:07:31|0.81983
19:07:32|0.81983
19:07:33|0.81964
19:07:34|0.81964
19:07:35|0.8197
19:07:36|0.81928
19:07:38|0.8192
19:07:38|0.8192
19:07:40|0.8192
19:07:40|0.81867
19:07:42|0.81867
19:07:43|0.81826
19:07:44|0.81824
19:07:45|0.81827
19:07:46|0.81827
19:07:47|0.81827
19:07:48|0.81827
19:07:49|0.81827
19:07:50|0.81877
19:07:51|0.81877
19:07:52|0.81877
19:07:53|0.81886
19:07:54|0.81886
19:07:55|0.81938
19:07:56|0.81943
19:07:58|0.81994
19:07:59|0.81994
19:08:00|0.81994
19:08:01|0.81994
19:08:02|0.81994
19:08:04|0.81994
19:08:05|0.81868
19:08:06|0.81868
19:08:06|0.81868
19:08:09|0.81868
19:08:10|0.81868
19:08:10|0.81868
19:08:12|0.81868
19:08:13|0.81898
19:08:14|0.81917
19:08:15|0.81917
19:08:17|0.82001
19:08:18|0.82001
19:08:19|0.81979
19:08:20|0.81979
19:08:21|0.81979
19:08:22|0.81979
19:08:23|0.81986
19:08:24|0.81986
19:08:25|0.81986
19:08:27|0.81986
19:08:28|0.81986
19:08:28|0.81986
19:08:30|0.81986
19:08:31|0.81986
19:08:32|0.81992
19:08:32|0.8204
19:08:34|0.82049
19:08:34|0.82049
19:08:37|0.82019
19:08:37|0.82004
19:08:38|0.82004
19:08:39|0.82004
19:08:40|0.82004
19:08:41|0.82004
19:08:42|0.82004
19:08:43|0.82004
19:08:45|0.82024
19:08:45|0.82021
19:08:46|0.82024
19:08:48|0.82024
19:08:49|0.82024
19:08:50|0.82024
19:08:51|0.82024
19:08:52|0.82024
19:08:53|0.82024
19:08:54|0.82024
19:08:55|0.81986
19:08:56|0.8193
19:08:57|0.8192
19:08:58|0.8186
19:08:59|0.81908
19:09:00|0.81908
19:09:01|0.81908
19:09:02|0.81908
19:09:03|0.81908
19:09:04|0.81827
19:09:05|0.81908
19:09:07|0.81863
19:09:08|0.81817
19:09:09|0.81816
19:09:11|0.81755
19:09:11|0.81755
19:09:12|0.81817
19:09:14|0.81817
19:09:15|0.81817
19:09:16|0.81817
19:09:17|0.81775
19:09:18|0.81776
19:09:19|0.81776
19:09:20|0.81776
19:09:21|0.81776
19:09:22|0.81731
19:09:23|0.81731
19:09:24|0.8179
19:09:25|0.8179
19:09:27|0.81717
19:09:27|0.81652
19:09:28|0.81668
19:09:29|0.81668
19:09:31|0.81715
19:09:32|0.81715
19:09:33|0.81715
19:09:33|0.81715
19:09:34|0.81649
19:09:35|0.81649
19:09:36|0.81649
19:09:38|0.81649
19:09:39|0.81649
19:09:40|0.81649
19:09:40|0.81649
19:09:42|0.81649
19:09:42|0.81649
19:09:43|0.81649
19:09:45|0.81649
19:09:46|0.81649
19:09:47|0.81649
19:09:48|0.81649
19:09:49|0.81649
19:09:50|0.81679
19:09:51|0.81679
19:09:51|0.81774
19:09:52|0.81781
19:09:54|0.81815
19:09:55|0.81816
19:09:56|0.81816
19:09:57|0.81816
19:09:58|0.81816
19:09:59|0.81816
19:09:59|0.81816
19:10:01|0.81848
19:10:01|0.81848
19:10:03|0.81877
19:10:04|0.81917
19:10:06|0.81862
19:10:07|0.81862
19:10:08|0.81916
19:10:10|0.8195
19:10:12|0.81983
19:10:13|0.81965
19:10:14|0.81965
19:10:15|0.81965
19:10:16|0.81964
19:10:17|0.81992
19:10:18|0.81992
19:10:19|0.81992
19:10:20|0.81992
19:10:21|0.81992
19:10:22|0.81992
19:10:23|0.81992
19:10:24|0.81956
19:10:25|0.81998
19:10:26|0.81951
19:10:27|0.81952
19:10:28|0.81952
19:10:29|0.81952
19:10:31|0.81952
19:10:32|0.81952
19:10:33|0.81952
19:10:34|0.81952
19:10:35|0.81952
19:10:36|0.81889
19:10:37|0.81889
19:10:38|0.81889
19:10:39|0.81889
19:10:40|0.81889
19:10:41|0.81889
19:10:42|0.81889
19:10:43|0.81889
19:10:44|0.81889
19:10:45|0.81889
19:10:46|0.81889
19:10:47|0.81889
19:10:48|0.81983
19:10:49|0.81983
19:10:50|0.81983
19:10:51|0.81983
19:10:52|0.81982
19:10:53|0.81982
19:10:54|0.81946
19:10:55|0.81938
19:10:56|0.81938
19:10:57|0.81938
19:10:58|0.81938
19:10:59|0.81938
19:11:00|0.81877
19:11:01|0.81877
19:11:02|0.81877
19:11:03|0.81877
19:11:04|0.81877
19:11:06|0.8188
19:11:08|0.8188
19:11:10|0.8195
19:11:11|0.81942
19:11:13|0.81942
19:11:15|0.81942
19:11:15|0.81942
19:11:16|0.81942
19:11:19|0.81942
19:11:19|0.81942
19:11:20|0.81942
19:11:21|0.81942
19:11:22|0.81942
19:11:23|0.81942
19:11:24|0.81942
19:11:26|0.81906
19:11:27|0.81906
19:11:28|0.81906
19:11:29|0.8192
19:11:30|0.8192
19:11:31|0.8192
19:11:33|0.81869
19:11:34|0.81868
19:11:35|0.81868
19:11:36|0.81868
19:11:37|0.81868
19:11:38|0.81868
19:11:39|0.81872
19:11:40|0.81872
19:11:40|0.81872
19:11:42|0.81872
19:11:42|0.81872
19:11:44|0.81872
19:11:44|0.81847
19:11:46|0.81847
19:11:46|0.81847
19:11:47|0.81847
19:11:48|0.81847
19:11:50|0.81847
19:11:50|0.81847
19:11:51|0.81899
19:11:53|0.819
19:11:54|0.819
19:11:55|0.819
19:11:56|0.819
19:11:57|0.819
19:11:58|0.819
19:11:59|0.819
19:12:00|0.819
19:12:01|0.81959
19:12:02|0.81959
19:12:03|0.81959
19:12:04|0.81959
19:12:05|0.81959
19:12:07|0.81943
19:12:08|0.81895
19:12:09|0.81895
19:12:10|0.81895
19:12:12|0.81895
19:12:13|0.81895
19:12:14|0.81895
19:12:15|0.81895
19:12:17|0.81931
19:12:18|0.81932
19:12:19|0.81932
19:12:20|0.81931
19:12:21|0.81931
19:12:21|0.81931
19:12:22|0.81931
19:12:24|0.81931
19:12:25|0.81931
19:12:25|0.81908
19:12:27|0.81865
19:12:28|0.81931
19:12:28|0.81926
19:12:30|0.81926
19:12:30|0.81926
19:12:32|0.81926
19:12:32|0.81926
19:12:33|0.81963
19:12:35|0.81979
19:12:36|0.81937
19:12:36|0.81937
19:12:38|0.81937
19:12:39|0.81937
19:12:40|0.81937
19:12:40|0.82029
19:12:41|0.82029
19:12:43|0.82013
19:12:44|0.82013
19:12:45|0.82013
19:12:46|0.82013
19:12:47|0.82013
19:12:47|0.82013
19:12:49|0.81959
19:12:49|0.81959
19:12:51|0.81902
19:12:51|0.81856
19:12:52|0.81856
19:12:54|0.81856
19:12:55|0.81856
19:12:55|0.81856
19:12:57|0.81856
19:12:57|0.81856
19:12:58|0.81856
19:12:59|0.81856
19:13:01|0.81856
19:13:01|0.81856
19:13:03|0.81856
19:13:04|0.81856
19:13:05|0.81896
19:13:05|0.81882
19:13:07|0.81882
19:13:09|0.81882
19:13:10|0.81882
19:13:12|0.81882
19:13:14|0.81882
19:13:15|0.81882
19:13:16|0.81882
19:13:17|0.81882
19:13:18|0.81882
19:13:20|0.81882
19:13:21|0.8195
19:13:22|0.8195
19:13:23|0.8195
19:13:24|0.8195
19:13:25|0.8195
19:13:26|0.81946
19:13:27|0.81946
19:13:28|0.81946
19:13:29|0.81946
19:13:30|0.81956
19:13:31|0.81956
19:13:32|0.81956
19:13:33|0.81956
19:13:34|0.81956
19:13:35|0.81945
19:13:36|0.81945
19:13:37|0.81945
19:13:38|0.81945
19:13:39|0.81945
19:13:40|0.81945
19:13:41|0.81945
19:13:42|0.81945
19:13:44|0.81945
19:13:44|0.8193
19:13:45|0.8193
19:13:47|0.81852
19:13:48|0.81852
19:13:49|0.81882
19:13:49|0.81892
19:13:51|0.81892
19:13:51|0.81882
19:13:53|0.81882
19:13:54|0.81882
19:13:55|0.81892
19:13:55|0.81916
19:13:57|0.81916
19:13:58|0.81941
19:13:59|0.81941
19:13:59|0.81941
19:14:01|0.81941
19:14:02|0.81941
19:14:03|0.81941
19:14:04|0.81941
19:14:05|0.81941
19:14:06|0.81941
19:14:08|0.81941
19:14:10|0.81906
19:14:11|0.81906
19:14:12|0.81906
19:14:13|0.81906
19:14:14|0.81906
19:14:16|0.81906
19:14:17|0.81906
19:14:18|0.81914
19:14:19|0.81914
19:14:20|0.81914
19:14:21|0.81914
19:14:22|0.81914
19:14:23|0.81966
19:14:24|0.81966
19:14:25|0.81982
19:14:26|0.81985
19:14:27|0.81985
19:14:28|0.81985
19:14:29|0.81985
19:14:30|0.81985
19:14:31|0.82004
19:14:32|0.82004
19:14:33|0.82004
19:14:34|0.8202
19:14:35|0.8202
19:14:36|0.82019
19:14:37|0.82003
19:14:38|0.82003
19:14:40|0.82003
19:14:41|0.82003
19:14:41|0.82003
19:14:44|0.82003
19:14:44|0.82003
19:14:45|0.82003
19:14:46|0.82003
19:14:47|0.82003
19:14:48|0.82003
19:14:49|0.82003
19:14:51|0.82003
19:14:52|0.82003
19:14:52|0.82003
19:14:54|0.82003
19:14:55|0.82
19:14:56|0.82
19:14:56|0.82
19:14:57|0.82
19:14:59|0.82205
19:15:00|0.82156
19:15:01|0.82162
19:15:01|0.82232
19:15:03|0.82244
19:15:04|0.82306
19:15:05|0.82234
19:15:06|0.8223
19:15:07|0.82181
19:15:08|0.82181
19:15:10|0.82212
19:15:11|0.82212
19:15:12|0.8222
19:15:14|0.82219
19:15:14|0.82219
19:15:16|0.8227
19:15:17|0.8227
19:15:18|0.82172
19:15:19|0.82172
19:15:21|0.8215
19:15:22|0.8215
19:15:23|0.8215
19:15:24|0.8215
19:15:24|0.8214
19:15:26|0.8214
19:15:26|0.8214
19:15:27|0.82074
19:15:29|0.82125
19:15:31|0.8214
19:15:31|0.8214
19:15:33|0.8214
19:15:33|0.8214
19:15:34|0.8214
19:15:35|0.82048
19:15:36|0.82047
19:15:37|0.82048
19:15:38|0.82003
19:15:40|0.82
19:15:40|0.82
19:15:41|0.81973
19:15:42|0.81973
19:15:44|0.81973
19:15:44|0.82
19:15:45|0.82
19:15:46|0.81965
19:15:47|0.81965
19:15:48|0.81965
19:15:49|0.81928
19:15:50|0.81956
19:15:51|0.81956
19:15:52|0.81956
19:15:54|0.81956
19:15:55|0.81956
19:15:55|0.81956
19:15:56|0.81956
19:15:58|0.81956
19:15:59|0.81956
19:16:00|0.81956
19:16:00|0.81956
19:16:01|0.81956
19:16:02|0.81956
19:16:03|0.82
19:16:04|0.81918
19:16:05|0.81918
19:16:07|0.81929
19:16:08|0.8196
19:16:08|0.81962
19:16:10|0.81962
19:16:11|0.81962
19:16:13|0.81907
19:16:14|0.81907
19:16:16|0.81929
19:16:17|0.81887
19:16:19|0.81887
19:16:20|0.81887
19:16:21|0.81887
19:16:21|0.81862
19:16:23|0.81862
19:16:23|0.81862
19:16:25|0.81855
19:16:26|0.81855
19:16:27|0.81855
19:16:28|0.8184
19:16:29|0.8184
19:16:30|0.8184
19:16:31|0.8181
19:16:32|0.8181
19:16:33|0.81849
19:16:34|0.81849
19:16:35|0.8181
19:16:36|0.8181
19:16:37|0.8181
19:16:38|0.81775
19:16:39|0.81782
19:16:40|0.81782
19:16:41|0.81782
19:16:42|0.81782
19:16:43|0.81782
19:16:44|0.81757
19:16:45|0.81757
19:16:46|0.81741
19:16:47|0.81739
19:16:48|0.81729
19:16:49|0.8173
19:16:50|0.8178
19:16:51|0.8178
19:16:52|0.8178
19:16:53|0.8178
19:16:54|0.8178
19:16:55|0.81846
19:16:56|0.81846
19:16:57|0.81846
19:16:58|0.81846
19:16:59|0.81846
19:17:00|0.8189
19:17:01|0.8189
19:17:02|0.8189
19:17:03|0.81868
19:17:04|0.81868
19:17:05|0.81868
19:17:06|0.81868
19:17:07|0.81868
19:17:09|0.81868
19:17:10|0.81892
19:17:12|0.81867
19:17:13|0.81786
19:17:15|0.81786
19:17:16|0.81786
19:17:17|0.81786
19:17:17|0.81786
19:17:18|0.81786
19:17:19|0.81786
19:17:21|0.81786
19:17:21|0.81786
19:17:22|0.81786
19:17:24|0.81786
19:17:25|0.81786
19:17:26|0.81786
19:17:28|0.81786
19:17:28|0.81786
19:17:29|0.81786
19:17:31|0.81786
19:17:31|0.81786
19:17:32|0.81731
19:17:33|0.81731
19:17:34|0.81731
19:17:35|0.8174
19:17:37|0.8174
19:17:38|0.8174
19:17:39|0.8174
19:17:39|0.8174
19:17:40|0.8174
19:17:41|0.8174
19:17:42|0.81783
19:17:44|0.81783
19:17:44|0.81783
19:17:46|0.81783
19:17:47|0.81783
19:17:48|0.81766
19:17:49|0.81766
19:17:50|0.81766
19:17:51|0.81766
19:17:52|0.81766
19:17:53|0.81766
19:17:54|0.81766
19:17:55|0.81766
19:17:57|0.81746
19:17:58|0.81746
19:18:00|0.81746
19:18:00|0.81746
19:18:01|0.81746
19:18:03|0.81714
19:18:04|0.81714
19:18:06|0.81714
19:18:07|0.81714
19:18:08|0.81714
19:18:09|0.81728
19:18:10|0.81728
19:18:11|0.81728
19:18:13|0.81765
19:18:15|0.81764
19:18:16|0.81773
19:18:18|0.81782
19:18:19|0.81714
19:18:20|0.81715
19:18:21|0.81748
19:18:22|0.81748
19:18:22|0.81748
19:18:24|0.81748
19:18:24|0.81856
19:18:26|0.81856
19:18:27|0.81891
19:18:28|0.81891
19:18:29|0.81893
19:18:30|0.8194
19:18:30|0.81999
19:18:32|0.81999
19:18:34|0.81972
19:18:35|0.81972
19:18:36|0.81972
19:18:38|0.81972
19:18:39|0.81938
19:18:40|0.81958
19:18:41|0.81958
19:18:42|0.81935
19:18:44|0.81934
19:18:45|0.81934
19:18:46|0.81934
19:18:46|0.81934
19:18:48|0.81934
19:18:49|0.81868
19:18:49|0.81838
19:18:51|0.81838
19:18:51|0.81838
19:18:52|0.81838
19:18:53|0.81843
19:18:54|0.81843
19:18:56|0.81843
19:18:57|0.81843
19:18:58|0.81843
19:18:58|0.81843
19:19:00|0.81843
19:19:01|0.81843
19:19:01|0.81843
19:19:03|0.81843
19:19:04|0.81843
19:19:05|0.8186
19:19:06|0.81839
19:19:07|0.81839
19:19:08|0.81839
19:19:09|0.81912
19:19:10|0.81912
19:19:10|0.81912
19:19:12|0.81912
19:19:13|0.81939
19:19:13|0.81942
19:19:16|0.81942
19:19:17|0.81942
19:19:18|0.81942
19:19:19|0.81941
19:19:20|0.81927
19:19:22|0.81882
19:19:24|0.81946
19:19:24|0.81939
19:19:25|0.81939
19:19:26|0.81939
19:19:27|0.81939
19:19:28|0.81939
19:19:30|0.81939
19:19:31|0.81939
19:19:32|0.81939
19:19:33|0.81939
19:19:34|0.81939
19:19:35|0.81939
19:19:36|0.81939
19:19:38|0.81939
19:19:38|0.81939
19:19:40|0.81939
19:19:41|0.81939
19:19:42|0.81939
19:19:43|0.81939
19:19:44|0.8195
19:19:46|0.81939
19:19:47|0.81939
19:19:48|0.81939
19:19:49|0.81939
19:19:50|0.81939
19:19:52|0.81939
19:19:52|0.81939
19:19:54|0.81939
19:19:56|0.81911
19:19:56|0.81911
19:19:58|0.81911
19:19:59|0.81911
19:20:00|0.81911
19:20:01|0.81911
19:20:02|0.81798
19:20:04|0.81816
19:20:05|0.81816
19:20:06|0.81816
19:20:06|0.81816
19:20:07|0.81816
19:20:08|0.81816
19:20:10|0.81816
19:20:11|0.81816
19:20:12|0.81816
19:20:13|0.81816
19:20:15|0.81816
19:20:16|0.81891
19:20:17|0.81891
19:20:18|0.81891
19:20:20|0.81891
19:20:21|0.81764
19:20:22|0.81764
19:20:23|0.81776
19:20:25|0.81776
19:20:25|0.81776
19:20:26|0.81776
19:20:28|0.81776
19:20:29|0.81776
19:20:30|0.81776
19:20:31|0.81776
19:20:32|0.81776
19:20:33|0.81776
19:20:34|0.81776
19:20:35|0.81776
19:20:36|0.81776
19:20:37|0.81776
19:20:38|0.81776
19:20:39|0.81776
19:20:40|0.81776
19:20:41|0.81776
19:20:42|0.81796
19:20:43|0.81796
19:20:44|0.81796
19:20:45|0.81796
19:20:46|0.81796
19:20:48|0.81796
19:20:49|0.81796
19:20:50|0.81796
19:20:51|0.81796
19:20:51|0.81796
19:20:54|0.81796
19:20:55|0.81745
19:20:56|0.8175
19:20:57|0.8175
19:20:58|0.8175
19:20:58|0.8175
19:21:00|0.8175
19:21:01|0.8175
19:21:02|0.8175
19:21:03|0.8175
19:21:04|0.8175
19:21:05|0.8175
19:21:07|0.8175
19:21:09|0.8175
19:21:09|0.8175
19:21:10|0.8175
19:21:11|0.81847
19:21:12|0.81848
19:21:13|0.81848
19:21:15|0.81848
19:21:17|0.81848
19:21:18|0.81856
19:21:19|0.81856
19:21:21|0.81856
19:21:23|0.81856
19:21:24|0.81856
19:21:25|0.81856
19:21:26|0.81839
19:21:27|0.81839
19:21:29|0.81809
19:21:30|0.8181
19:21:31|0.8181
19:21:32|0.8181
19:21:32|0.81839
19:21:34|0.81839
19:21:35|0.81742
19:21:36|0.81736
19:21:37|0.81747
19:21:39|0.81747
19:21:40|0.81747
19:21:41|0.81747
19:21:42|0.81747
19:21:42|0.81747
19:21:44|0.81747
19:21:45|0.81747
19:21:46|0.81747
19:21:47|0.81747
19:21:48|0.81747
19:21:49|0.81747
19:21:50|0.81747
19:21:51|0.81747
19:21:52|0.8172
19:21:53|0.81715
19:21:54|0.81715
19:21:55|0.81715
19:21:56|0.81715
19:21:57|0.81715
19:21:58|0.81715
19:21:59|0.81715
19:22:00|0.81715
19:22:01|0.81715
19:22:02|0.81715
19:22:03|0.81638
19:22:04|0.81685
19:22:05|0.81685
19:22:06|0.81745
19:22:07|0.81751
19:22:08|0.8174
19:22:09|0.8174
19:22:10|0.8174
19:22:11|0.8174
19:22:12|0.8174
19:22:13|0.81689
19:22:14|0.81689
19:22:15|0.81689
19:22:17|0.8175
19:22:19|0.8175
19:22:20|0.8175
19:22:22|0.8175
19:22:23|0.8175
19:22:24|0.81709
19:22:25|0.81709
19:22:25|0.81709
19:22:26|0.81709
19:22:27|0.81709
19:22:28|0.81753
19:22:30|0.81753
19:22:31|0.81815
19:22:32|0.81815
19:22:34|0.81799
19:22:34|0.81799
19:22:35|0.81799
19:22:37|0.81799
19:22:38|0.81799
19:22:38|0.81799
19:22:40|0.81781
19:22:41|0.81705
19:22:41|0.81705
19:22:43|0.81705
19:22:44|0.81705
19:22:44|0.81705
19:22:45|0.81705
19:22:46|0.81691
19:22:47|0.81691
19:22:48|0.81684
19:22:50|0.81692
19:22:50|0.81692
19:22:51|0.81692
19:22:52|0.81683
19:22:54|0.81683
19:22:55|0.81673
19:22:56|0.81673
19:22:57|0.81683
19:22:58|0.81683
19:22:59|0.81683
19:23:00|0.81742
19:23:01|0.81742
19:23:02|0.81742
19:23:03|0.81742
19:23:04|0.81742
19:23:06|0.8174
19:23:07|0.8174
19:23:08|0.8174
19:23:09|0.8174
19:23:10|0.81737
19:23:11|0.81734
19:23:12|0.81734
19:23:12|0.81734
19:23:14|0.81757
19:23:14|0.81732
19:23:15|0.81732
19:23:18|0.81732
19:23:19|0.8174
19:23:21|0.8174
19:23:21|0.8174
19:23:23|0.8174
19:23:25|0.8174
19:23:25|0.81775
19:23:26|0.81775
19:23:27|0.81744
19:23:29|0.81744
19:23:30|0.81744
19:23:31|0.81743
19:23:33|0.81743
19:23:34|0.81743
19:23:34|0.81743
19:23:36|0.81743
19:23:37|0.81743
19:23:38|0.81743
19:23:39|0.81743
19:23:40|0.81714
19:23:41|0.81714
19:23:43|0.81693
19:23:44|0.81672
19:23:45|0.81664
19:23:46|0.81664
19:23:47|0.81664
19:23:48|0.81668
19:23:49|0.81666
19:23:50|0.81666
19:23:51|0.81666
19:23:53|0.81664
19:23:54|0.81664
19:23:54|0.81664
19:23:55|0.81664
19:23:57|0.81664
19:23:59|0.81632
19:23:59|0.81632
19:24:00|0.81632
19:24:01|0.81623
19:24:02|0.81611
19:24:03|0.81611
19:24:04|0.81602
19:24:05|0.81602
19:24:06|0.81591
19:24:07|0.81591
19:24:08|0.81591
19:24:09|0.81591
19:24:10|0.81617
19:24:11|0.81647
19:24:12|0.81647
19:24:13|0.81647
19:24:15|0.81647
19:24:16|0.81647
19:24:17|0.81647
19:24:19|0.81647
19:24:19|0.81647
19:24:21|0.81647
19:24:22|0.8159
19:24:23|0.8159
19:24:24|0.8159
19:24:25|0.8159
19:24:26|0.8159
19:24:27|0.8159
19:24:28|0.8159
19:24:29|0.81683
19:24:31|0.81713
19:24:32|0.81713
19:24:33|0.81713
19:24:33|0.81696
19:24:35|0.81669
19:24:36|0.81669
19:24:37|0.81669
19:24:38|0.81647
19:24:39|0.81647
19:24:40|0.81585
19:24:41|0.81584
19:24:42|0.8162
19:24:43|0.8162
19:24:44|0.8162
19:24:45|0.8162
19:24:46|0.8162
19:24:47|0.8162
19:24:49|0.8162
19:24:49|0.81621
19:24:50|0.81621
19:24:52|0.81621
19:24:53|0.81678
19:24:54|0.81669
19:24:55|0.81642
19:24:56|0.81642
19:24:57|0.81642
19:24:58|0.81642
19:24:59|0.81642
19:25:00|0.81678
19:25:01|0.81678
19:25:02|0.81678
19:25:03|0.81641
19:25:04|0.81641
19:25:05|0.81633
19:25:06|0.81633
19:25:07|0.81633
19:25:08|0.81633
19:25:09|0.8164
19:25:10|0.8164
19:25:11|0.8164
19:25:12|0.8164
19:25:13|0.8164
19:25:14|0.8164
19:25:15|0.81695
19:25:16|0.81695
19:25:17|0.81695
19:25:18|0.81695
19:25:20|0.81695
19:25:21|0.81695
19:25:22|0.81695
19:25:23|0.81695
19:25:24|0.81695
19:25:25|0.81695
19:25:26|0.81695
19:25:27|0.81695
19:25:28|0.81695
19:25:29|0.81695
19:25:30|0.81695
19:25:31|0.81695
19:25:33|0.81695
19:25:34|0.81695
19:25:35|0.81695
19:25:36|0.81695
19:25:37|0.81666
19:25:38|0.81666
19:25:39|0.81666
19:25:40|0.81666
19:25:41|0.81666
19:25:42|0.81666
19:25:44|0.81666
19:25:45|0.8166
19:25:45|0.8166
19:25:47|0.8166
19:25:47|0.8166
19:25:49|0.8166
19:25:50|0.8166
19:25:51|0.8166
19:25:52|0.81633
19:25:53|0.81633
19:25:54|0.81644
19:25:55|0.81644
19:25:57|0.8167
19:25:57|0.8167
19:25:58|0.8167
19:26:00|0.8167
19:26:00|0.81604
19:26:01|0.81604
19:26:03|0.81563
19:26:04|0.81563
19:26:05|0.81541
19:26:06|0.81541
19:26:07|0.81533
19:26:08|0.81533
19:26:09|0.81533
19:26:09|0.81632
19:26:11|0.81632
19:26:12|0.81632
19:26:13|0.8158
19:26:14|0.81516
19:26:15|0.81505
19:26:15|0.81505
19:26:17|0.81505
19:26:18|0.81505
19:26:18|0.81505
19:26:21|0.81505
19:26:22|0.81505
19:26:22|0.81505
19:26:24|0.81505
19:26:24|0.81505
19:26:26|0.81568
19:26:26|0.81568
19:26:27|0.81568
19:26:28|0.81568
19:26:30|0.81568
19:26:32|0.81568
19:26:33|0.81568
19:26:33|0.81568
19:26:34|0.8155
19:26:35|0.81548
19:26:37|0.81548
19:26:38|0.81548
19:26:38|0.81548
19:26:40|0.81548
19:26:40|0.81548
19:26:42|0.81548
19:26:43|0.81548
19:26:43|0.81548
19:26:44|0.81567
19:26:46|0.81567
19:26:47|0.81567
19:26:49|0.81567
19:26:49|0.81567
19:26:51|0.81567
19:26:52|0.81567
19:26:53|0.81487
19:26:54|0.81487
19:26:55|0.8145
19:26:55|0.8145
19:26:56|0.8145
19:26:57|0.8145
19:26:59|0.8145
19:27:00|0.8145
19:27:01|0.81428
19:27:02|0.81439
19:27:03|0.81491
19:27:04|0.8146
19:27:05|0.81461
19:27:06|0.81461
19:27:08|0.81461
19:27:10|0.81472
19:27:10|0.81472
19:27:11|0.81472
19:27:13|0.81472
19:27:13|0.81472
19:27:15|0.81472
19:27:15|0.81472
19:27:16|0.81438
19:27:17|0.81438
19:27:18|0.81438
19:27:20|0.81438
19:27:21|0.81436
19:27:23|0.81436
19:27:24|0.81615
19:27:26|0.81672
19:27:27|0.81672
19:27:28|0.81681
19:27:29|0.81681
19:27:29|0.81681
19:27:30|0.81677
19:27:32|0.81677
19:27:33|0.81677
19:27:34|0.81677
19:27:35|0.81674
19:27:36|0.81674
19:27:37|0.81674
19:27:37|0.81642
19:27:39|0.81642
19:27:40|0.81612
19:27:40|0.815
19:27:42|0.815
19:27:43|0.81577
19:27:44|0.81577
19:27:46|0.81577
19:27:46|0.81577
19:27:47|0.81577
19:27:48|0.81577
19:27:49|0.81577
19:27:50|0.81577
19:27:51|0.81577
19:27:52|0.81577
19:27:53|0.81577
19:27:54|0.81577
19:27:56|0.81577
19:27:57|0.81577
19:27:58|0.81577
19:27:59|0.81577
19:28:00|0.81577
19:28:01|0.81577
19:28:02|0.815
19:28:03|0.815
19:28:04|0.81538
19:28:06|0.81491
19:28:07|0.81491
19:28:09|0.81491
19:28:10|0.8153
19:28:11|0.8153
19:28:12|0.8153
19:28:13|0.8153
19:28:14|0.8153
19:28:15|0.8153
19:28:16|0.8153
19:28:17|0.8153
19:28:18|0.8153
19:28:19|0.8153
19:28:20|0.81528
19:28:21|0.81528
19:28:23|0.81528
19:28:24|0.81528
19:28:25|0.81528
19:28:26|0.81528
19:28:27|0.81621
19:28:28|0.81621
19:28:29|0.81621
19:28:30|0.81621
19:28:31|0.81621
19:28:32|0.81621
19:28:33|0.81621
19:28:35|0.81621
19:28:36|0.81621
19:28:38|0.81621
19:28:39|0.81546
19:28:40|0.81546
19:28:41|0.81546
19:28:42|0.81588
19:28:43|0.81588
19:28:44|0.81588
19:28:45|0.81582
19:28:46|0.81582
19:28:48|0.81582
19:28:50|0.81511
19:28:50|0.81511
19:28:51|0.8151
19:28:52|0.8151
19:28:53|0.81467
19:28:54|0.81467
19:28:55|0.81427
19:28:56|0.81397
19:28:58|0.81366
19:28:59|0.81366
19:29:01|0.81393
19:29:01|0.81444
19:29:02|0.81444
19:29:04|0.81444
19:29:05|0.81444
19:29:06|0.81444
19:29:07|0.81444
19:29:08|0.81444
19:29:09|0.81444
19:29:10|0.81444
19:29:11|0.81444
19:29:12|0.81428
19:29:13|0.81428
19:29:14|0.81428
19:29:16|0.81428
19:29:16|0.81428
19:29:17|0.81428
19:29:18|0.81428
19:29:19|0.81428
19:29:20|0.8147
19:29:22|0.8144
19:29:24|0.8144
19:29:25|0.8144
19:29:26|0.8144
19:29:27|0.8144
19:29:28|0.8144
19:29:30|0.8144
19:29:31|0.8144
19:29:33|0.8144
19:29:33|0.8144
19:29:35|0.8144
19:29:36|0.8144
19:29:37|0.81452
19:29:38|0.81452
19:29:39|0.81452
19:29:40|0.81452
19:29:41|0.81452
19:29:42|0.81452
19:29:43|0.81455
19:29:44|0.81455
19:29:46|0.81455
19:29:46|0.81455
19:29:47|0.81455
19:29:49|0.81455
19:29:50|0.81455
19:29:50|0.81455
19:29:52|0.81455
19:29:54|0.81455
19:29:54|0.81455
19:29:55|0.81455
19:29:56|0.81455
19:29:57|0.81455
19:29:58|0.81455
19:29:59|0.81455
19:30:00|0.81455
19:30:02|0.81397
19:30:03|0.81397
19:30:05|0.81423
19:30:06|0.81423
19:30:06|0.81463
19:30:08|0.81463
19:30:08|0.81463
19:30:10|0.81463
19:30:11|0.81348
19:30:12|0.81348
19:30:13|0.81348
19:30:14|0.81365
19:30:15|0.81365
19:30:16|0.81365
19:30:17|0.81365
19:30:18|0.81365
19:30:19|0.81365
19:30:20|0.81365
19:30:21|0.81365
19:30:22|0.81365
19:30:23|0.81365
19:30:25|0.81287
19:30:26|0.81287
19:30:28|0.81316
19:30:28|0.81317
19:30:29|0.81317
19:30:30|0.81271
19:30:31|0.81389
19:30:32|0.8137
19:30:33|0.8143
19:30:34|0.8143
19:30:35|0.81409
19:30:37|0.81472
19:30:39|0.81522
19:30:39|0.81521
19:30:40|0.81521
19:30:41|0.81521
19:30:44|0.8153
19:30:44|0.81499
19:30:45|0.81499
19:30:46|0.81499
19:30:47|0.81499
19:30:48|0.81499
19:30:49|0.81499
19:30:50|0.81499
19:30:51|0.81499
19:30:52|0.81537
19:30:53|0.81537
19:30:54|0.81537
19:30:55|0.81537
19:30:56|0.81537
19:30:57|0.81477
19:30:58|0.81488
19:30:59|0.81488
19:31:00|0.81499
19:31:01|0.81499
19:31:03|0.81499
19:31:03|0.81499
19:31:05|0.81499
19:31:06|0.81499
19:31:07|0.81499
19:31:08|0.81499
19:31:09|0.81499
19:31:10|0.81367
19:31:10|0.81322
19:31:12|0.81322
19:31:13|0.81322
19:31:14|0.81322
19:31:15|0.81322
19:31:16|0.81322
19:31:17|0.81322
19:31:18|0.81322
19:31:19|0.81375
19:31:20|0.81375
19:31:21|0.81375
19:31:21|0.81375
19:31:24|0.81375
19:31:25|0.81317
19:31:26|0.81317
19:31:27|0.81316
19:31:28|0.81316
19:31:29|0.81316
19:31:30|0.81316
19:31:31|0.81316
19:31:32|0.81343
19:31:33|0.81343
19:31:34|0.81343
19:31:35|0.81343
19:31:36|0.81343
19:31:37|0.8135
19:31:38|0.81339
19:31:39|0.81339
19:31:40|0.81322
19:31:41|0.81322
19:31:42|0.81322
19:31:43|0.81378
19:31:44|0.81378
19:31:45|0.81378
19:31:46|0.81378
19:31:47|0.8139
19:31:48|0.8139
19:31:50|0.8139
19:31:51|0.81356
19:31:51|0.81343
19:31:52|0.81343
19:31:54|0.81343
19:31:56|0.81343
19:31:56|0.81343
19:31:58|0.81343
19:31:58|0.81343
19:31:59|0.81343
19:32:00|0.81343
19:32:01|0.81343
19:32:03|0.81343
19:32:03|0.81343
19:32:05|0.81353
19:32:06|0.81353
19:32:06|0.81353
19:32:07|0.81353
19:32:08|0.81353
19:32:10|0.81353
19:32:11|0.81353
19:32:12|0.81353
19:32:13|0.81353
19:32:14|0.81353
19:32:15|0.81353
19:32:16|0.81353
19:32:17|0.81353
19:32:18|0.81353
19:32:19|0.81353
19:32:20|0.81353
19:32:21|0.81353
19:32:22|0.81353
19:32:23|0.81353
19:32:24|0.81353
19:32:25|0.81353
19:32:26|0.81353
19:32:28|0.81312
19:32:29|0.81312
19:32:31|0.81312
19:32:32|0.81312
19:32:34|0.81312
19:32:35|0.81342
19:32:36|0.81342
19:32:37|0.81342
19:32:37|0.81354
19:32:39|0.8136
19:32:39|0.8136
19:32:40|0.8136
19:32:41|0.8136
19:32:43|0.8136
19:32:44|0.8136
19:32:45|0.8136
19:32:46|0.8136
19:32:47|0.81409
19:32:49|0.81409
19:32:50|0.81409
19:32:51|0.81409
19:32:52|0.81371
19:32:53|0.81371
19:32:54|0.81371
19:32:55|0.81443
19:32:56|0.81448
19:32:57|0.8145
19:32:58|0.8145
19:32:59|0.8145
19:33:00|0.8145
19:33:01|0.8145
19:33:02|0.8145
19:33:04|0.81475
19:33:05|0.81475
19:33:06|0.81475
19:33:06|0.81475
19:33:08|0.81475
19:33:09|0.81475
19:33:09|0.815
19:33:11|0.81527
19:33:11|0.81527
19:33:13|0.81527
19:33:13|0.81527
19:33:15|0.8151
19:33:15|0.8151
19:33:17|0.8151
19:33:17|0.81466
19:33:19|0.81466
19:33:20|0.81466
19:33:21|0.81466
19:33:22|0.81466
19:33:22|0.81466
19:33:24|0.81466
19:33:25|0.81466
19:33:25|0.81466
19:33:26|0.81466
19:33:28|0.81466
19:33:30|0.81466
19:33:30|0.81495
19:33:33|0.81495
19:33:34|0.81495
19:33:35|0.81495
19:33:36|0.81495
19:33:37|0.81495
19:33:38|0.81495
19:33:39|0.81495
19:33:40|0.81492
19:33:41|0.8148
19:33:42|0.8148
19:33:43|0.8148
19:33:44|0.8148
19:33:45|0.8148
19:33:46|0.81531
19:33:47|0.81531
19:33:49|0.81535
19:33:49|0.81532
19:33:50|0.81532
19:33:51|0.81532
19:33:52|0.81532
19:33:53|0.81532
19:33:55|0.81532
19:33:57|0.81519
19:33:57|0.81519
19:33:58|0.81519
19:34:00|0.81519
19:34:01|0.81519
19:34:01|0.81443
19:34:02|0.814
19:34:04|0.81385
19:34:05|0.81385
19:34:06|0.81385
19:34:07|0.81385
19:34:08|0.81385
19:34:09|0.81385
19:34:10|0.81385
19:34:11|0.81385
19:34:12|0.81385
19:34:13|0.81385
19:34:14|0.81385
19:34:15|0.81385
19:34:16|0.81385
19:34:17|0.81385
19:34:18|0.81385
19:34:19|0.81365
19:34:20|0.81365
19:34:21|0.81364
19:34:22|0.81364
19:34:23|0.81376
19:34:24|0.81376
19:34:25|0.81376
19:34:26|0.81376
19:34:28|0.81376
19:34:28|0.81376
19:34:29|0.81376
19:34:32|0.81376
19:34:32|0.81384
19:34:33|0.81384
19:34:34|0.81384
19:34:35|0.8138
19:34:36|0.8138
19:34:37|0.81381
19:34:39|0.81396
19:34:40|0.81396
19:34:42|0.81396
19:34:42|0.81396
19:34:44|0.81396
19:34:44|0.81396
19:34:46|0.81396
19:34:47|0.81396
19:34:48|0.81396
19:34:49|0.81396
19:34:49|0.81396
19:34:51|0.81396
19:34:51|0.81355
19:34:52|0.81355
19:34:54|0.81355
19:34:55|0.81355
19:34:56|0.81355
19:34:57|0.81355
19:34:57|0.81355
19:34:59|0.81355
19:34:59|0.81355
19:35:00|0.81355
19:35:01|0.81355
19:35:03|0.81355
19:35:05|0.81355
19:35:05|0.81355
19:35:06|0.81425
19:35:07|0.81425
19:35:09|0.81454
19:35:09|0.81454
19:35:10|0.81454
19:35:11|0.81454
19:35:13|0.81454
19:35:13|0.81384
19:35:14|0.81384
19:35:15|0.81376
19:35:17|0.81376
19:35:18|0.81417
19:35:18|0.81417
19:35:19|0.81373
19:35:21|0.81373
19:35:21|0.81373
19:35:22|0.81373
19:35:23|0.8137
19:35:24|0.81332
19:35:25|0.81307
19:35:26|0.81307
19:35:28|0.81323
19:35:29|0.81323
19:35:30|0.81256
19:35:31|0.81256
19:35:32|0.81256
19:35:33|0.81256
19:35:34|0.81248
19:35:35|0.81238
19:35:37|0.81213
19:35:38|0.81212
19:35:40|0.81199
19:35:40|0.81199
19:35:42|0.81199
19:35:43|0.81199
19:35:44|0.81155
19:35:46|0.8114
19:35:46|0.8114
19:35:48|0.81141
19:35:49|0.81141
19:35:51|0.81141
19:35:51|0.81141
19:35:52|0.81141
19:35:54|0.81145
19:35:55|0.81145
19:35:56|0.81145
19:35:57|0.81145
19:35:58|0.81145
19:35:59|0.8126
19:36:00|0.8126
19:36:01|0.8126
19:36:03|0.8126
19:36:03|0.8126
19:36:05|0.8126
19:36:06|0.8126
19:36:07|0.81138
19:36:08|0.8112
19:36:09|0.8105
19:36:10|0.81003
19:36:10|0.80986
19:36:11|0.80984
19:36:13|0.80979
19:36:13|0.80979
19:36:14|0.80971
19:36:16|0.80971
19:36:16|0.80971
19:36:19|0.80939
19:36:19|0.80939
19:36:20|0.81007
19:36:22|0.81007
19:36:22|0.81062
19:36:23|0.81085
19:36:24|0.81101
19:36:26|0.81101
19:36:27|0.81101
19:36:27|0.81101
19:36:29|0.81101
19:36:31|0.81101
19:36:32|0.81101
19:36:34|0.81101
19:36:35|0.81101
19:36:36|0.81118
19:36:38|0.81117
19:36:39|0.81117
19:36:40|0.81132
19:36:42|0.81171
19:36:43|0.81171
19:36:44|0.81171
19:36:45|0.81171
19:36:47|0.81204
19:36:47|0.81204
19:36:48|0.81204
19:36:49|0.81204
19:36:51|0.81204
19:36:53|0.81204
19:36:53|0.81204
19:36:54|0.81204
19:36:55|0.81204
19:36:57|0.81204
19:36:58|0.81204
19:36:59|0.81204
19:36:59|0.81204
19:37:00|0.81204
19:37:02|0.81204
19:37:03|0.81204
19:37:03|0.81204
19:37:05|0.81225
19:37:06|0.81225
19:37:07|0.81225
19:37:08|0.81197
19:37:09|0.81197
19:37:10|0.81206
19:37:11|0.81206
19:37:12|0.81206
19:37:13|0.81251
19:37:14|0.81251
19:37:15|0.81251
19:37:16|0.81271
19:37:17|0.81271
19:37:18|0.81316
19:37:19|0.81316
19:37:20|0.81305
19:37:21|0.81305
19:37:22|0.8133
19:37:23|0.8133
19:37:24|0.8133
19:37:25|0.8133
19:37:26|0.81205
19:37:27|0.81216
19:37:28|0.81216
19:37:29|0.81216
19:37:31|0.81216
19:37:32|0.81216
19:37:32|0.81216
19:37:34|0.81298
19:37:35|0.8129
19:37:36|0.81298
19:37:37|0.81298
19:37:38|0.81298
19:37:39|0.81298
19:37:40|0.81298
19:37:41|0.81143
19:37:42|0.81143
19:37:44|0.81187
19:37:45|0.81187
19:37:46|0.81187
19:37:47|0.81187
19:37:48|0.81187
19:37:49|0.81087
19:37:50|0.81129
19:37:51|0.81137
19:37:52|0.81137
19:37:53|0.81137
19:37:53|0.81143
19:37:55|0.81143
19:37:56|0.81143
19:37:56|0.81143
19:37:58|0.81143
19:38:00|0.81142
19:38:00|0.81081
19:38:01|0.81081
19:38:02|0.81081
19:38:03|0.81081
19:38:04|0.81081
19:38:06|0.81081
19:38:06|0.81081
19:38:08|0.81081
19:38:08|0.81081
19:38:10|0.81081
19:38:10|0.81081
19:38:11|0.81081
19:38:12|0.81081
19:38:13|0.81081
19:38:15|0.81081
19:38:16|0.81081
19:38:17|0.81081
19:38:18|0.81081
19:38:19|0.81081
19:38:20|0.81081
19:38:22|0.81081
19:38:23|0.81081
19:38:24|0.81081
19:38:25|0.81081
19:38:26|0.81081
19:38:27|0.81081
19:38:28|0.81081
19:38:29|0.81081
19:38:30|0.81081
19:38:32|0.81081
19:38:33|0.81081
19:38:34|0.81081
19:38:35|0.81081
19:38:36|0.81081
19:38:37|0.81081
19:38:38|0.81081
19:38:39|0.81141
19:38:40|0.81141
19:38:41|0.81202
19:38:42|0.81202
19:38:43|0.81202
19:38:44|0.81202
19:38:46|0.81202
19:38:47|0.81202
19:38:48|0.81202
19:38:48|0.81202
19:38:49|0.81202
19:38:51|0.81202
19:38:52|0.81202
19:38:53|0.81202
19:38:54|0.81202
19:38:56|0.81156
19:38:57|0.81156
19:38:57|0.81156
19:38:59|0.81156
19:38:59|0.81156
19:39:01|0.81072
19:39:03|0.81072
19:39:03|0.81072
19:39:04|0.81072
19:39:06|0.81033
19:39:07|0.81033
19:39:08|0.81033
19:39:09|0.81033
19:39:11|0.81122
19:39:11|0.81122
19:39:12|0.81122
19:39:13|0.81122
19:39:15|0.81122
19:39:15|0.81122
19:39:17|0.81122
19:39:18|0.81122
19:39:18|0.81122
19:39:20|0.81122
19:39:21|0.81122
19:39:22|0.81122
19:39:23|0.81122
19:39:23|0.81039
19:39:25|0.81039
19:39:25|0.81039
19:39:26|0.81039
19:39:27|0.81039
19:39:29|0.81039
19:39:30|0.81037
19:39:31|0.81026
19:39:32|0.81026
19:39:33|0.81026
19:39:35|0.81026
19:39:36|0.81026
19:39:37|0.81026
19:39:38|0.8106
19:39:39|0.81079
19:39:40|0.81079
19:39:41|0.81079
19:39:43|0.81079
19:39:43|0.81079
19:39:45|0.81079
19:39:46|0.81079
19:39:47|0.81079
19:39:48|0.81079
19:39:49|0.81079
19:39:50|0.81079
19:39:51|0.81079
19:39:52|0.81132
19:39:53|0.81143
19:39:55|0.81143
19:39:56|0.81143
19:39:57|0.81143
19:39:58|0.81161
19:39:59|0.81151
19:40:00|0.81115
19:40:01|0.81124
19:40:02|0.81124
19:40:03|0.81124
19:40:04|0.81124
19:40:05|0.81124
19:40:07|0.81124
19:40:08|0.81124
19:40:09|0.81124
19:40:10|0.81124
19:40:11|0.81124
19:40:12|0.81124
19:40:13|0.81124
19:40:14|0.81124
19:40:15|0.81124
19:40:16|0.81124
19:40:17|0.81124
19:40:18|0.81124
19:40:19|0.81134
19:40:20|0.81134
19:40:21|0.81134
19:40:22|0.81134
19:40:23|0.81134
19:40:24|0.81134
19:40:25|0.81134
19:40:26|0.81134
19:40:27|0.81134
19:40:28|0.81134
19:40:29|0.81134
19:40:30|0.81134
19:40:31|0.81134
19:40:32|0.81134
19:40:34|0.81124
19:40:35|0.81124
19:40:37|0.81065
19:40:37|0.81065
19:40:39|0.81065
19:40:40|0.81065
19:40:42|0.81055
19:40:44|0.81077
19:40:44|0.81077
19:40:45|0.81077
19:40:46|0.81077
19:40:47|0.81077
19:40:48|0.81077
19:40:49|0.81077
19:40:50|0.81077
19:40:52|0.81077
19:40:53|0.81077
19:40:54|0.81102
19:40:55|0.81102
19:40:56|0.81102
19:40:57|0.81102
19:40:58|0.81102
19:40:59|0.81102
19:41:00|0.81102
19:41:01|0.81102
19:41:02|0.81102
19:41:03|0.81102
19:41:04|0.81102
19:41:05|0.81102
19:41:06|0.81102
19:41:07|0.81102
19:41:08|0.81102
19:41:09|0.81102
19:41:10|0.81102
19:41:11|0.81102
19:41:12|0.81102
19:41:13|0.81119
19:41:14|0.81119
19:41:15|0.81119
19:41:16|0.81119
19:41:17|0.81119
19:41:18|0.81119
19:41:19|0.81119
19:41:20|0.81022
19:41:21|0.81022
19:41:22|0.81022
19:41:24|0.81022
19:41:24|0.81022
19:41:27|0.81099
19:41:27|0.81099
19:41:28|0.81099
19:41:29|0.81099
19:41:30|0.81115
19:41:31|0.81115
19:41:32|0.81115
19:41:34|0.81115
19:41:35|0.81115
19:41:37|0.81115
19:41:38|0.81115
19:41:39|0.81073
19:41:40|0.81073
19:41:41|0.81073
19:41:42|0.81073
19:41:43|0.81073
19:41:45|0.81089
19:41:46|0.81089
19:41:47|0.81089
19:41:48|0.81089
19:41:49|0.81089
19:41:50|0.81089
19:41:52|0.81089
19:41:52|0.81091
19:41:54|0.81091
19:41:55|0.81091
19:41:56|0.81091
19:41:58|0.81091
19:42:00|0.81051
19:42:01|0.81051
19:42:02|0.811
19:42:02|0.811
19:42:03|0.811
19:42:05|0.811
19:42:06|0.811
19:42:08|0.81092
19:42:09|0.81092
19:42:10|0.81092
19:42:11|0.81092
19:42:12|0.81092
19:42:13|0.81092
19:42:13|0.81092
19:42:15|0.81092
19:42:15|0.81092
19:42:17|0.81116
19:42:18|0.81143
19:42:19|0.81143
19:42:20|0.81143
19:42:21|0.81084
19:42:22|0.81092
19:42:23|0.81092
19:42:23|0.81092
19:42:24|0.81092
19:42:26|0.81092
19:42:27|0.81092
19:42:28|0.81092
19:42:28|0.81092
19:42:30|0.81092
19:42:30|0.81092
19:42:31|0.81092
19:42:32|0.81092
19:42:34|0.81126
19:42:35|0.81126
19:42:35|0.81123
19:42:36|0.81123
19:42:37|0.81123
19:42:38|0.81123
19:42:39|0.81123
19:42:40|0.81123
19:42:41|0.81123
19:42:42|0.81097
19:42:44|0.81098
19:42:44|0.81098
19:42:46|0.81167
19:42:46|0.81183
19:42:47|0.81183
19:42:48|0.81183
19:42:50|0.81183
19:42:50|0.81197
19:42:51|0.81197
19:42:53|0.81197
19:42:53|0.81197
19:42:54|0.81197
19:42:55|0.81197
19:42:57|0.81197
19:42:57|0.81197
19:42:59|0.81204
19:42:59|0.81204
19:43:00|0.81204
19:43:02|0.81204
19:43:03|0.81204
19:43:04|0.81204
19:43:05|0.81204
19:43:06|0.81204
19:43:07|0.81204
19:43:08|0.81204
19:43:09|0.81204
19:43:10|0.81204
19:43:12|0.81204
19:43:12|0.81204
19:43:13|0.81204
19:43:15|0.81204
19:43:16|0.81204
19:43:16|0.81204
19:43:17|0.81204
19:43:19|0.81204
19:43:19|0.81219
19:43:20|0.81205
19:43:22|0.81205
19:43:23|0.81205
19:43:24|0.81153
19:43:25|0.81129
19:43:26|0.81129
19:43:27|0.81129
19:43:27|0.81129
19:43:28|0.81129
19:43:29|0.81129
19:43:31|0.81129
19:43:32|0.81129
19:43:33|0.81129
19:43:34|0.81129
19:43:35|0.81129
19:43:37|0.81129
19:43:37|0.81129
19:43:38|0.81048
19:43:40|0.81041
19:43:41|0.81041
19:43:42|0.81099
19:43:44|0.81104
19:43:45|0.81104
19:43:46|0.81085
19:43:46|0.8107
19:43:48|0.8107
19:43:50|0.8107
19:43:51|0.81069
19:43:52|0.81099
19:43:53|0.81099
19:43:54|0.81099
19:43:55|0.81104
19:43:57|0.81104
19:43:58|0.81104
19:43:59|0.81104
19:44:00|0.81067
19:44:01|0.81067
19:44:02|0.81067
19:44:03|0.81067
19:44:04|0.81067
19:44:05|0.81067
19:44:07|0.81085
19:44:08|0.81085
19:44:09|0.81085
19:44:10|0.81085
19:44:10|0.81069
19:44:12|0.81069
19:44:13|0.81069
19:44:13|0.81069
19:44:15|0.81069
19:44:15|0.81004
19:44:17|0.81012
19:44:18|0.81012
19:44:19|0.81012
19:44:20|0.81012
19:44:20|0.81012
19:44:22|0.81012
19:44:23|0.81012
19:44:23|0.81012
19:44:24|0.81012
19:44:26|0.81012
19:44:26|0.81012
19:44:27|0.81012
19:44:28|0.81026
19:44:30|0.81026
19:44:30|0.81026
19:44:32|0.81026
19:44:32|0.81026
19:44:33|0.81026
19:44:34|0.81025
19:44:36|0.81025
19:44:37|0.81025
19:44:38|0.81025
19:44:39|0.81025
19:44:40|0.81025
19:44:41|0.81025
19:44:42|0.81032
19:44:44|0.81039
19:44:45|0.81039
19:44:46|0.81076
19:44:48|0.81076
19:44:48|0.81076
19:44:49|0.81085
19:44:50|0.81085
19:44:51|0.81085
19:44:52|0.81085
19:44:53|0.81085
19:44:54|0.81104
19:44:55|0.81028
19:44:56|0.81076
19:44:57|0.81106
19:44:59|0.81045
19:45:01|0.80949
19:45:02|0.80949
19:45:04|0.80982
19:45:05|0.80982
19:45:06|0.80982
19:45:07|0.80982
19:45:09|0.80982
19:45:11|0.80982
19:45:11|0.80982
19:45:12|0.80982
19:45:13|0.80982
19:45:14|0.80982
19:45:15|0.80982
19:45:16|0.80982
19:45:17|0.80982
19:45:18|0.81013
19:45:19|0.80987
19:45:20|0.81011
19:45:22|0.81011
19:45:22|0.81011
19:45:23|0.81011
19:45:24|0.81025
19:45:25|0.81023
19:45:26|0.81023
19:45:27|0.81023
19:45:28|0.81023
19:45:29|0.81023
19:45:30|0.81023
19:45:31|0.81023
19:45:32|0.81023
19:45:33|0.81023
19:45:34|0.81023
19:45:35|0.81023
19:45:36|0.81023
19:45:37|0.81023
19:45:39|0.81023
19:45:41|0.81023
19:45:43|0.81023
19:45:44|0.81023
19:45:45|0.81023
19:45:46|0.81023
19:45:47|0.81023
19:45:49|0.81023
19:45:50|0.81023
19:45:51|0.81023
19:45:52|0.81023
19:45:53|0.8108
19:45:55|0.81081
19:45:55|0.81081
19:45:57|0.81081
19:45:58|0.81081
19:45:59|0.8108
19:45:59|0.81032
19:46:01|0.81032
19:46:02|0.81032
19:46:03|0.81032
19:46:03|0.81047
19:46:05|0.81047
19:46:07|0.81047
19:46:08|0.80996
19:46:09|0.80996
19:46:10|0.80996
19:46:11|0.80955
19:46:12|0.80955
19:46:13|0.80955
19:46:14|0.80986
19:46:15|0.81039
19:46:16|0.81039
19:46:17|0.81039
19:46:18|0.81039
19:46:20|0.81039
19:46:21|0.81039
19:46:21|0.81039
19:46:23|0.81015
19:46:24|0.80926
19:46:25|0.80926
19:46:26|0.80926
19:46:27|0.80926
19:46:28|0.80926
19:46:29|0.80926
19:46:30|0.80926
19:46:31|0.80926
19:46:32|0.80926
19:46:33|0.80926
19:46:34|0.80943
19:46:35|0.80943
19:46:36|0.80943
19:46:37|0.80943
19:46:38|0.80943
19:46:40|0.80943
19:46:41|0.80943
19:46:42|0.80943
19:46:43|0.80946
19:46:44|0.80946
19:46:45|0.80946
19:46:46|0.80946
19:46:47|0.80946
19:46:48|0.80946
19:46:49|0.80946
19:46:50|0.80946
19:46:51|0.80946
19:46:52|0.80947
19:46:53|0.80947
19:46:54|0.80947
19:46:55|0.80947
19:46:56|0.809
19:46:57|0.809
19:46:58|0.80898
19:46:59|0.80878
19:47:00|0.80876
19:47:01|0.8081
19:47:03|0.80798
19:47:04|0.80823
19:47:05|0.80874
19:47:07|0.80828
19:47:08|0.80828
19:47:09|0.80828
19:47:10|0.80828
19:47:11|0.80828
19:47:12|0.80782
19:47:14|0.80744
19:47:15|0.80779
19:47:16|0.80711
19:47:17|0.80716
19:47:18|0.80716
19:47:19|0.80716
19:47:20|0.80716
19:47:21|0.80716
19:47:22|0.80716
19:47:23|0.80708
19:47:24|0.80703
19:47:25|0.80694
19:47:26|0.80694
19:47:27|0.80704
19:47:29|0.80704
19:47:30|0.80697
19:47:31|0.80759
19:47:32|0.80728
19:47:33|0.80728
19:47:34|0.80765
19:47:34|0.80796
19:47:36|0.80818
19:47:37|0.80818
19:47:37|0.8086
19:47:38|0.8086
19:47:41|0.80889
19:47:42|0.80916
19:47:43|0.80916
19:47:45|0.80898
19:47:46|0.80898
19:47:47|0.80898
19:47:48|0.80898
19:47:50|0.80898
19:47:50|0.80898
19:47:51|0.80898
19:47:52|0.80898
19:47:54|0.80898
19:47:55|0.80898
19:47:56|0.80898
19:47:57|0.80898
19:47:57|0.80898
19:47:59|0.80898
19:48:01|0.80898
19:48:02|0.80898
19:48:03|0.80898
19:48:04|0.80898
19:48:05|0.80898
19:48:05|0.80898
19:48:07|0.80898
19:48:08|0.80898
19:48:09|0.80898
19:48:10|0.80898
19:48:10|0.80898
19:48:12|0.80898
19:48:13|0.80898
19:48:14|0.80898
19:48:16|0.80898
19:48:17|0.80898
19:48:18|0.80898
19:48:19|0.80898
19:48:20|0.80898
19:48:20|0.80898
19:48:21|0.80898
19:48:22|0.80898
19:48:24|0.80898
19:48:26|0.80898
19:48:26|0.80898
19:48:27|0.80898
19:48:28|0.80898
19:48:29|0.80845
19:48:30|0.80845
19:48:31|0.80845
19:48:32|0.80845
19:48:33|0.8083
19:48:34|0.8083
19:48:35|0.8083
19:48:36|0.8083
19:48:37|0.80799
19:48:38|0.80799
19:48:39|0.80799
19:48:40|0.80799
19:48:41|0.80799
19:48:43|0.80799
19:48:45|0.80799
19:48:47|0.80799
19:48:48|0.808
19:48:49|0.80845
19:48:50|0.80845
19:48:51|0.80845
19:48:52|0.80845
19:48:53|0.80845
19:48:53|0.80845
19:48:55|0.80873
19:48:56|0.80873
19:48:57|0.80887
19:48:58|0.80887
19:48:59|0.80887
19:49:00|0.80887
19:49:01|0.80887
19:49:01|0.80887
19:49:03|0.80887
19:49:04|0.80887
19:49:05|0.80887
19:49:06|0.80887
19:49:08|0.80922
19:49:08|0.80922
19:49:09|0.80923
19:49:11|0.80933
19:49:11|0.80933
19:49:13|0.80933
19:49:13|0.80933
19:49:15|0.80933
19:49:15|0.80947
19:49:17|0.80947
19:49:17|0.80948
19:49:18|0.80949
19:49:19|0.80949
19:49:20|0.80949
19:49:22|0.80949
19:49:22|0.80949
19:49:24|0.80997
19:49:25|0.80997
19:49:25|0.80997
19:49:27|0.80997
19:49:28|0.80997
19:49:29|0.80997
19:49:30|0.80997
19:49:31|0.80918
19:49:32|0.80918
19:49:33|0.80918
19:49:34|0.80916
19:49:35|0.80916
19:49:36|0.80916
19:49:37|0.80916
19:49:38|0.80916
19:49:40|0.80937
19:49:41|0.80937
19:49:43|0.80937
19:49:43|0.80937
19:49:46|0.80937
19:49:46|0.80937
19:49:47|0.8099
19:49:48|0.8099
19:49:50|0.8099
19:49:51|0.81031
19:49:52|0.81031
19:49:53|0.81031
19:49:54|0.81049
19:49:55|0.81049
19:49:56|0.81049
19:49:57|0.81049
19:49:58|0.81049
19:49:59|0.81049
19:50:00|0.81049
19:50:02|0.81012
19:50:03|0.81012
19:50:04|0.81012
19:50:05|0.81012
19:50:06|0.81012
19:50:07|0.81012
19:50:08|0.81012
19:50:09|0.81047
19:50:10|0.81047
19:50:11|0.81047
19:50:12|0.81047
19:50:13|0.81047
19:50:15|0.8099
19:50:17|0.80949
19:50:17|0.80949
19:50:18|0.80971
19:50:19|0.80971
19:50:20|0.80971
19:50:21|0.80971
19:50:23|0.80971
19:50:23|0.80971
19:50:24|0.80971
19:50:26|0.80971
19:50:26|0.80971
19:50:27|0.80971
19:50:29|0.80971
19:50:29|0.80971
19:50:30|0.81
19:50:32|0.81
19:50:33|0.81
19:50:33|0.8104
19:50:34|0.8104
19:50:35|0.8104
19:50:36|0.8104
19:50:38|0.8104
19:50:39|0.8104
19:50:40|0.8104
19:50:40|0.8104
19:50:42|0.8104
19:50:43|0.8104
19:50:44|0.8104
19:50:45|0.8104
19:50:47|0.8104
19:50:47|0.8104
19:50:49|0.8104
19:50:50|0.8104
19:50:51|0.8104
19:50:52|0.8104
19:50:53|0.8104
19:50:55|0.8104
19:50:55|0.8104
19:50:58|0.8104
19:50:58|0.8104
19:50:59|0.81023
19:51:01|0.80971
19:51:03|0.80971
19:51:03|0.80971
19:51:05|0.80919
19:51:06|0.80919
19:51:07|0.80899
19:51:08|0.80874
19:51:10|0.80874
19:51:12|0.80878
19:51:12|0.80878
19:51:14|0.80878
19:51:14|0.80878
19:51:16|0.80878
19:51:16|0.80878
19:51:18|0.80878
19:51:19|0.80878
19:51:19|0.80878
19:51:20|0.80878
19:51:21|0.80849
19:51:23|0.80854
19:51:25|0.80834
19:51:26|0.80773
19:51:27|0.80773
19:51:28|0.80753
19:51:29|0.80753
19:51:30|0.80753
19:51:31|0.80753
19:51:32|0.80753
19:51:33|0.80753
19:51:34|0.80752
19:51:35|0.80752
19:51:36|0.80752
19:51:37|0.80792
19:51:38|0.80792
19:51:39|0.80792
19:51:40|0.80832
19:51:41|0.80832
19:51:42|0.80832
19:51:44|0.80856
19:51:45|0.80856
19:51:46|0.80856
19:51:46|0.80856
19:51:48|0.80856
19:51:49|0.80824
19:51:50|0.80824
19:51:51|0.80824
19:51:52|0.80824
19:51:54|0.80824
19:51:55|0.80824
19:51:56|0.80824
19:51:57|0.80823
19:51:58|0.80832
19:51:59|0.80832
19:52:00|0.80832
19:52:01|0.80832
19:52:02|0.80832
19:52:03|0.80832
19:52:04|0.80832
19:52:06|0.80832
19:52:07|0.80832
19:52:09|0.80796
19:52:09|0.80796
19:52:10|0.80796
19:52:12|0.80796
19:52:12|0.80839
19:52:13|0.80839
19:52:14|0.80873
19:52:16|0.80908
19:52:16|0.80908
19:52:17|0.80908
19:52:18|0.80933
19:52:19|0.80933
19:52:20|0.80933
19:52:21|0.80933
19:52:22|0.80905
19:52:23|0.80905
19:52:25|0.80905
19:52:25|0.80905
19:52:26|0.80905
19:52:27|0.80905
19:52:28|0.80944
19:52:30|0.80919
19:52:31|0.80919
19:52:32|0.80919
19:52:33|0.80919
19:52:34|0.80919
19:52:35|0.80919
19:52:36|0.80919
19:52:37|0.80919
19:52:38|0.80919
19:52:39|0.80919
19:52:40|0.80861
19:52:41|0.80861
19:52:42|0.80861
19:52:43|0.80882
19:52:45|0.80904
19:52:46|0.80904
19:52:47|0.80904
19:52:48|0.80904
19:52:50|0.80904
19:52:51|0.80904
19:52:51|0.80904
19:52:53|0.80904
19:52:53|0.80904
19:52:55|0.80904
19:52:57|0.80904
19:52:57|0.80946
19:52:58|0.80947
19:52:59|0.80947
19:53:01|0.80947
19:53:02|0.80947
19:53:04|0.80947
19:53:04|0.80947
19:53:06|0.80947
19:53:06|0.80948
19:53:08|0.80948
19:53:09|0.80948
19:53:10|0.80948
19:53:11|0.80948
19:53:12|0.80948
19:53:13|0.80948
19:53:15|0.80948
19:53:16|0.80969
19:53:17|0.8098
19:53:19|0.8098
19:53:19|0.8098
19:53:21|0.8098
19:53:22|0.80955
19:53:22|0.80955
19:53:23|0.80955
19:53:25|0.80955
19:53:26|0.80955
19:53:26|0.80955
19:53:27|0.80955
19:53:28|0.80955
19:53:30|0.80955
19:53:30|0.80955
19:53:32|0.8096
19:53:32|0.80954
19:53:33|0.80954
19:53:35|0.80954
19:53:36|0.80955
19:53:36|0.80955
19:53:38|0.80955
19:53:40|0.80955
19:53:41|0.80955
19:53:42|0.80955
19:53:42|0.80955
19:53:43|0.81002
19:53:45|0.81034
19:53:47|0.81034
19:53:48|0.81034
19:53:50|0.81034
19:53:51|0.81034
19:53:52|0.81034
19:53:54|0.80997
19:53:55|0.80997
19:53:57|0.80997
19:53:58|0.80997
19:53:59|0.80997
19:54:01|0.80997
19:54:01|0.80997
19:54:02|0.80997
19:54:03|0.80997
19:54:05|0.80997
19:54:06|0.80997
19:54:07|0.80997
19:54:08|0.80997
19:54:09|0.80997
19:54:10|0.80997
19:54:11|0.80997
19:54:12|0.80978
19:54:13|0.80978
19:54:14|0.80978
19:54:15|0.80978
19:54:16|0.80978
19:54:17|0.80978
19:54:18|0.80978
19:54:19|0.80978
19:54:21|0.80978
19:54:22|0.80978
19:54:23|0.80978
19:54:24|0.80978
19:54:25|0.80978
19:54:26|0.80978
19:54:27|0.80978
19:54:28|0.80978
19:54:29|0.80978
19:54:30|0.80978
19:54:30|0.80978
19:54:32|0.80978
19:54:32|0.80978
19:54:33|0.80978
19:54:35|0.8102
19:54:36|0.8102
19:54:36|0.8102
19:54:38|0.8102
19:54:39|0.8102
19:54:40|0.8102
19:54:41|0.8102
19:54:42|0.8102
19:54:43|0.8102
19:54:43|0.8102
19:54:45|0.8102
19:54:47|0.8102
19:54:48|0.81037
19:54:49|0.81051
19:54:51|0.81042
19:54:53|0.81042
19:54:54|0.81042
19:54:55|0.81042
19:54:56|0.8102
19:54:56|0.8102
19:54:57|0.8102
19:54:58|0.8102
19:54:59|0.8102
19:55:00|0.8102
19:55:02|0.8102
19:55:03|0.8102
19:55:05|0.8102
19:55:05|0.8102
19:55:07|0.8102
19:55:08|0.8102
19:55:08|0.8102
19:55:10|0.8102
19:55:11|0.8102
19:55:12|0.81001
19:55:14|0.81001
19:55:15|0.81001
19:55:17|0.81001
19:55:17|0.81001
19:55:18|0.81001
19:55:19|0.81001
19:55:20|0.81001
19:55:21|0.81001
19:55:22|0.81001
19:55:23|0.81001
19:55:24|0.81001
19:55:25|0.81001
19:55:26|0.81001
19:55:27|0.80959
19:55:28|0.80961
19:55:29|0.80961
19:55:31|0.80961
19:55:32|0.80943
19:55:33|0.80941
19:55:34|0.80941
19:55:35|0.80941
19:55:36|0.80941
19:55:37|0.80941
19:55:38|0.80903
19:55:39|0.80903
19:55:40|0.80906
19:55:40|0.80906
19:55:42|0.80906
19:55:43|0.80906
19:55:43|0.80906
19:55:44|0.80906
19:55:45|0.80906
19:55:47|0.80906
19:55:49|0.80906
19:55:49|0.80906
19:55:51|0.80906
19:55:52|0.80906
19:55:54|0.80906
19:55:56|0.80906
19:55:56|0.80906
19:55:57|0.80906
19:55:59|0.80906
19:56:00|0.80906
19:56:01|0.80906
19:56:02|0.80906
19:56:04|0.80906
19:56:05|0.80906
19:56:06|0.80906
19:56:07|0.80906
19:56:08|0.80906
19:56:09|0.80846
19:56:10|0.80846
19:56:11|0.80846
19:56:12|0.80846
19:56:14|0.80846
19:56:15|0.80846
19:56:16|0.80846
19:56:17|0.80846
19:56:18|0.80846
19:56:19|0.80846
19:56:19|0.80846
19:56:20|0.80846
19:56:21|0.80846
19:56:23|0.80846
19:56:23|0.80846
19:56:25|0.80934
19:56:26|0.80934
19:56:27|0.80934
19:56:28|0.80933
19:56:29|0.80933
19:56:30|0.80933
19:56:31|0.80933
19:56:32|0.80933
19:56:33|0.80933
19:56:34|0.80933
19:56:35|0.80933
19:56:36|0.80933
19:56:37|0.80933
19:56:39|0.80933
19:56:39|0.80933
19:56:40|0.80933
19:56:42|0.80933
19:56:43|0.80933
19:56:44|0.80933
19:56:45|0.80933
19:56:45|0.80933
19:56:47|0.80928
19:56:49|0.80928
19:56:49|0.80928
19:56:51|0.80928
19:56:53|0.80911
19:56:54|0.80911
19:56:55|0.80911
19:56:56|0.80911
19:56:57|0.80911
19:56:58|0.80911
19:56:59|0.80911
19:57:00|0.80907
19:57:01|0.80907
19:57:02|0.80907
19:57:03|0.80907
19:57:04|0.80907
19:57:06|0.80907
19:57:07|0.80895
19:57:08|0.80895
19:57:09|0.80895
19:57:10|0.80895
19:57:11|0.80957
19:57:13|0.80957
19:57:14|0.80957
19:57:15|0.80957
19:57:16|0.80957
19:57:17|0.80957
19:57:18|0.80957
19:57:19|0.80957
19:57:20|0.80957
19:57:21|0.80957
19:57:22|0.80957
19:57:23|0.80957
19:57:24|0.80957
19:57:26|0.80957
19:57:26|0.80957
19:57:28|0.80957
19:57:28|0.80957
19:57:30|0.80957
19:57:31|0.80957
19:57:31|0.80957
19:57:33|0.80957
19:57:34|0.80957
19:57:35|0.80957
19:57:36|0.80957
19:57:36|0.80957
19:57:38|0.80957
19:57:38|0.80957
19:57:39|0.80957
19:57:40|0.80957
19:57:42|0.80909
19:57:42|0.809
19:57:44|0.80852
19:57:45|0.80845
19:57:46|0.80845
19:57:48|0.80845
19:57:50|0.80841
19:57:51|0.80841
19:57:52|0.80841
19:57:54|0.80841
19:57:55|0.80841
19:57:56|0.80841
19:57:57|0.80841
19:57:58|0.80841
19:57:59|0.80841
19:58:00|0.80841
19:58:01|0.80841
19:58:02|0.80841
19:58:04|0.80841
19:58:05|0.80871
19:58:06|0.80871
19:58:08|0.80871
19:58:09|0.80871
19:58:10|0.80871
19:58:10|0.80871
19:58:13|0.80871
19:58:13|0.80871
19:58:14|0.80871
19:58:16|0.80871
19:58:16|0.80871
19:58:17|0.80808
19:58:19|0.80808
19:58:20|0.80808
19:58:21|0.80808
19:58:23|0.80808
19:58:23|0.80808
19:58:25|0.80808
19:58:26|0.80808
19:58:27|0.80808
19:58:28|0.80808
19:58:29|0.80808
19:58:30|0.80808
19:58:31|0.80808
19:58:32|0.808
19:58:33|0.80789
19:58:34|0.80789
19:58:35|0.80789
19:58:36|0.80789
19:58:37|0.80789
19:58:38|0.80789
19:58:39|0.80789
19:58:40|0.80779
19:58:41|0.80779
19:58:42|0.80803
19:58:44|0.80803
19:58:45|0.80803
19:58:46|0.80763
19:58:47|0.80763
19:58:48|0.80763
19:58:49|0.80763
19:58:50|0.80763
19:58:52|0.80763
19:58:52|0.80763
19:58:54|0.80797
19:58:56|0.80797
19:58:56|0.80797
19:58:58|0.80763
19:58:59|0.80763
19:58:59|0.80763
19:59:01|0.80763
19:59:02|0.80763
19:59:02|0.80763
19:59:05|0.8071
19:59:05|0.8071
19:59:06|0.8071
19:59:07|0.8071
19:59:09|0.8071
19:59:10|0.8071
19:59:11|0.80737
19:59:13|0.80715
19:59:14|0.80715
19:59:15|0.80715
19:59:16|0.80715
19:59:17|0.80715
19:59:18|0.80715
19:59:19|0.8071
19:59:20|0.8071
19:59:21|0.8071
19:59:22|0.8071
19:59:23|0.80766
19:59:24|0.80768
19:59:25|0.80768
19:59:26|0.80768
19:59:27|0.80768
19:59:28|0.80768
19:59:29|0.80768
19:59:30|0.80768
19:59:31|0.80768
19:59:32|0.80768
19:59:33|0.80768
19:59:34|0.80768
19:59:35|0.80768
19:59:36|0.80768
19:59:37|0.80768
19:59:38|0.80768
19:59:39|0.80768
19:59:40|0.80768
19:59:41|0.80768
19:59:42|0.80768
19:59:43|0.80768
19:59:44|0.80768
19:59:45|0.80768
19:59:46|0.80768
19:59:47|0.80768
19:59:48|0.80768
19:59:49|0.80768
19:59:50|0.80808
19:59:51|0.80864
19:59:52|0.80864
19:59:53|0.80864
19:59:54|0.80864
19:59:56|0.80864
19:59:56|0.80864
19:59:57|0.80833
19:59:59|0.80788
20:00:00|0.80788
20:00:01|0.80788
20:00:01|0.80788
20:00:03|0.80788
20:00:05|0.80788
20:00:06|0.80788
20:00:08|0.80788
20:00:08|0.80788
20:00:09|0.80788
20:00:10|0.80788
20:00:11|0.80788
20:00:12|0.80788
20:00:13|0.80788
20:00:14|0.80788
20:00:15|0.80788
20:00:16|0.80788
20:00:17|0.80788
20:00:18|0.80788
20:00:19|0.80788
20:00:20|0.80788
20:00:22|0.80788
20:00:22|0.80788
20:00:24|0.80788
20:00:25|0.80788
20:00:26|0.80788
20:00:27|0.80759
20:00:28|0.80711
20:00:29|0.80687
20:00:30|0.80661
20:00:31|0.80661
20:00:32|0.80661
20:00:33|0.80661
20:00:34|0.80658
20:00:35|0.80658
20:00:35|0.80658
20:00:37|0.80658
20:00:38|0.80658
20:00:39|0.80623
20:00:40|0.8061
20:00:41|0.80611
20:00:42|0.80565
20:00:43|0.80582
20:00:44|0.80582
20:00:45|0.80582
20:00:45|0.80582
20:00:47|0.80582
20:00:48|0.80581
20:00:49|0.80581
20:00:50|0.80608
20:00:51|0.80608
20:00:52|0.80608
20:00:54|0.80608
20:00:54|0.80608
20:00:56|0.80608
20:00:57|0.80608
20:00:59|0.80608
20:01:00|0.80632
20:01:01|0.80632
20:01:03|0.80654
20:01:04|0.80654
20:01:06|0.80679
20:01:07|0.80679
20:01:09|0.80678
20:01:10|0.80678
20:01:11|0.80678
20:01:12|0.80678
20:01:13|0.80678
20:01:14|0.80755
20:01:15|0.80755
20:01:16|0.80755
20:01:17|0.80766
20:01:18|0.80766
20:01:19|0.80766
20:01:20|0.80766
20:01:21|0.8078
20:01:22|0.8078
20:01:23|0.8078
20:01:24|0.8078
20:01:25|0.8078
20:01:26|0.80767
20:01:27|0.80767
20:01:28|0.80767
20:01:29|0.80767
20:01:30|0.80767
20:01:31|0.80802
20:01:32|0.80838
20:01:33|0.80838
20:01:34|0.80838
20:01:35|0.80838
20:01:36|0.80838
20:01:37|0.80872
20:01:38|0.80872
20:01:39|0.80872
20:01:41|0.80872
20:01:42|0.80872
20:01:43|0.80872
20:01:44|0.80872
20:01:45|0.80872
20:01:46|0.80872
20:01:47|0.80872
20:01:48|0.80872
20:01:49|0.80872
20:01:49|0.80872
20:01:51|0.80872
20:01:53|0.80872
20:01:54|0.80872
20:01:56|0.80872
20:01:58|0.80872
20:01:59|0.80872
20:02:00|0.80872
20:02:02|0.80872
20:02:03|0.80871
20:02:04|0.80871
20:02:06|0.80871
20:02:06|0.80871
20:02:07|0.80871
20:02:08|0.80871
20:02:09|0.80871
20:02:10|0.80871
20:02:12|0.80871
20:02:13|0.80871
20:02:14|0.80871
20:02:15|0.8089
20:02:16|0.80913
20:02:17|0.80913
20:02:18|0.80913
20:02:19|0.81025
20:02:20|0.81032
20:02:21|0.81085
20:02:23|0.81031
20:02:24|0.81031
20:02:25|0.81031
20:02:26|0.81031
20:02:26|0.81031
20:02:28|0.81036
20:02:29|0.81
20:02:29|0.81
20:02:30|0.81068
20:02:32|0.81068
20:02:33|0.81067
20:02:34|0.81063
20:02:34|0.81092
20:02:36|0.81092
20:02:36|0.81092
20:02:38|0.81042
20:02:39|0.80987
20:02:40|0.80944
20:02:41|0.80914
20:02:42|0.80914
20:02:43|0.80914
20:02:44|0.80914
20:02:44|0.80914
20:02:46|0.80914
20:02:46|0.80892
20:02:47|0.80892
20:02:48|0.80892
20:02:50|0.80892
20:02:51|0.80889
20:02:52|0.80889
20:02:53|0.80887
20:02:54|0.80887
20:02:55|0.80887
20:02:57|0.80887
20:02:58|0.80887
20:02:59|0.80887
20:03:01|0.80923
20:03:02|0.80923
20:03:03|0.80923
20:03:04|0.80923
20:03:06|0.80885
20:03:07|0.80885
20:03:08|0.80885
20:03:08|0.80885
20:03:10|0.80885
20:03:11|0.80885
20:03:12|0.8085
20:03:13|0.8085
20:03:15|0.8085
20:03:15|0.8085
20:03:16|0.8085
20:03:17|0.80913
20:03:18|0.80912
20:03:19|0.80901
20:03:20|0.80901
20:03:21|0.80901
20:03:22|0.80886
20:03:23|0.80886
20:03:25|0.80886
20:03:26|0.80937
20:03:27|0.80937
20:03:28|0.80937
20:03:29|0.80937
20:03:30|0.80937
20:03:31|0.80937
20:03:32|0.80937
20:03:33|0.80937
20:03:34|0.80937
20:03:35|0.80937
20:03:36|0.80937
20:03:37|0.80929
20:03:38|0.80929
20:03:39|0.80935
20:03:40|0.80935
20:03:41|0.80935
20:03:42|0.80935
20:03:43|0.80935
20:03:44|0.80935
20:03:45|0.80935
20:03:46|0.80935
20:03:47|0.80956
20:03:48|0.80991
20:03:49|0.80991
20:03:50|0.80991
20:03:51|0.81046
20:03:52|0.81049
20:03:53|0.81071
20:03:55|0.8107
20:03:57|0.8101
20:03:58|0.8101
20:03:59|0.8101
20:04:00|0.8101
20:04:02|0.8094
20:04:03|0.8094
20:04:04|0.8094
20:04:06|0.8094
20:04:07|0.8094
20:04:08|0.8094
20:04:09|0.8094
20:04:10|0.8094
20:04:11|0.8094
20:04:12|0.8094
20:04:13|0.8094
20:04:14|0.8094
20:04:15|0.8094
20:04:16|0.8094
20:04:17|0.8094
20:04:18|0.8094
20:04:19|0.8094
20:04:20|0.8094
20:04:21|0.8094
20:04:22|0.8094
20:04:23|0.80994
20:04:24|0.80994
20:04:25|0.80994
20:04:26|0.80994
20:04:27|0.80994
20:04:28|0.80994
20:04:29|0.80994
20:04:30|0.80994
20:04:31|0.80994
20:04:32|0.81017
20:04:33|0.81017
20:04:34|0.81017
20:04:35|0.81017
20:04:36|0.81017
20:04:37|0.81017
20:04:38|0.81017
20:04:39|0.80994
20:04:40|0.80994
20:04:41|0.80994
20:04:42|0.80994
20:04:43|0.80994
20:04:44|0.80994
20:04:45|0.80994
20:04:46|0.80959
20:04:47|0.80959
20:04:48|0.80959
20:04:49|0.80959
20:04:50|0.80959
20:04:51|0.80959
20:04:52|0.80959
20:04:53|0.80959
20:04:55|0.80959
20:04:57|0.81055
20:04:58|0.8101
20:04:59|0.8101
20:05:00|0.8101
20:05:02|0.8101
20:05:03|0.8101
20:05:04|0.8101
20:05:05|0.8101
20:05:07|0.8101
20:05:08|0.8101
20:05:10|0.8101
20:05:11|0.8101
20:05:12|0.8101
20:05:12|0.8101
20:05:15|0.8101
20:05:15|0.8101
20:05:16|0.8101
20:05:17|0.8101
20:05:18|0.8101
20:05:19|0.8101
20:05:20|0.8101
20:05:22|0.8101
20:05:23|0.8101
20:05:24|0.8101
20:05:26|0.8101
20:05:28|0.8101
20:05:29|0.8101
20:05:30|0.8101
20:05:30|0.8101
20:05:32|0.8101
20:05:33|0.8101
20:05:34|0.8101
20:05:34|0.8101
20:05:36|0.8101
20:05:37|0.8101
20:05:37|0.8101
20:05:39|0.8101
20:05:40|0.81082
20:05:40|0.81082
20:05:42|0.81082
20:05:43|0.81083
20:05:44|0.81083
20:05:45|0.81083
20:05:45|0.81083
20:05:47|0.81083
20:05:47|0.81083
20:05:48|0.81083
20:05:49|0.81083
20:05:51|0.81083
20:05:51|0.81083
20:05:52|0.81012
20:05:54|0.81012
20:05:54|0.80979
20:05:56|0.80924
20:05:57|0.80923
20:05:58|0.80923
20:05:59|0.8092
20:06:00|0.8092
20:06:01|0.8092
20:06:03|0.8092
20:06:05|0.8092
20:06:06|0.8092
20:06:07|0.8092
20:06:09|0.8092
20:06:09|0.8092
20:06:11|0.8092
20:06:11|0.8092
20:06:13|0.8092
20:06:14|0.8092
20:06:15|0.8092
20:06:16|0.8092
20:06:17|0.8092
20:06:18|0.8092
20:06:19|0.8092
20:06:20|0.8092
20:06:21|0.8092
20:06:22|0.8092
20:06:23|0.8092
20:06:24|0.8092
20:06:26|0.8092
20:06:26|0.80983
20:06:28|0.80983
20:06:29|0.80983
20:06:30|0.80889
20:06:31|0.80889
20:06:32|0.80889
20:06:33|0.80889
20:06:34|0.80896
20:06:35|0.80896
20:06:36|0.80896
20:06:37|0.80896
20:06:38|0.80896
20:06:39|0.80868
20:06:40|0.80886
20:06:41|0.80886
20:06:42|0.80886
20:06:43|0.80886
20:06:44|0.80886
20:06:45|0.80886
20:06:46|0.80886
20:06:47|0.80886
20:06:48|0.80886
20:06:49|0.80886
20:06:50|0.80886
20:06:51|0.80886
20:06:52|0.80886
20:06:53|0.80886
20:06:54|0.80886
20:06:55|0.80886
20:06:56|0.80886
20:06:57|0.80886
20:06:58|0.80886
20:07:00|0.80886
20:07:02|0.80886
20:07:03|0.80886
20:07:04|0.80886
20:07:06|0.80962
20:07:07|0.80962
20:07:08|0.80965
20:07:10|0.80965
20:07:10|0.80965
20:07:12|0.80965
20:07:13|0.80965
20:07:15|0.80965
20:07:16|0.80965
20:07:16|0.8099
20:07:17|0.8099
20:07:18|0.8099
20:07:20|0.8099
20:07:20|0.8099
20:07:22|0.8099
20:07:23|0.81014
20:07:24|0.81014
20:07:25|0.81014
20:07:26|0.81014
20:07:27|0.81014
20:07:28|0.81014
20:07:29|0.81058
20:07:30|0.81058
20:07:31|0.81058
20:07:32|0.81058
20:07:33|0.811
20:07:34|0.8108
20:07:35|0.81124
20:07:36|0.81124
20:07:37|0.81124
20:07:38|0.81124
20:07:39|0.81124
20:07:40|0.81124
20:07:41|0.81124
20:07:42|0.81124
20:07:43|0.81125
20:07:44|0.81125
20:07:45|0.81125
20:07:46|0.81125
20:07:47|0.81125
20:07:48|0.81125
20:07:49|0.81125
20:07:50|0.81071
20:07:51|0.81071
20:07:52|0.81015
20:07:53|0.81015
20:07:54|0.81015
20:07:55|0.81038
20:07:56|0.81038
20:07:58|0.81038
20:07:59|0.81038
20:07:59|0.81038
20:08:01|0.81038
20:08:02|0.81038
20:08:04|0.81004
20:08:05|0.81004
20:08:06|0.81004
20:08:08|0.81004
20:08:09|0.81004
20:08:10|0.81004
20:08:11|0.81004
20:08:12|0.81004
20:08:13|0.81004
20:08:14|0.80985
20:08:16|0.80985
20:08:17|0.80985
20:08:18|0.81048
20:08:18|0.81048
20:08:19|0.81048
20:08:20|0.81048
20:08:22|0.81048
20:08:23|0.81048
20:08:23|0.81048
20:08:25|0.81048
20:08:26|0.81048
20:08:28|0.81048
20:08:29|0.81048
20:08:30|0.81048
20:08:31|0.81048
20:08:32|0.80849
20:08:33|0.80849
20:08:34|0.80849
20:08:35|0.81005
20:08:36|0.81005
20:08:37|0.81039
20:08:38|0.81056
20:08:39|0.81056
20:08:40|0.81056
20:08:41|0.81056
20:08:42|0.81017
20:08:43|0.81017
20:08:44|0.81017
20:08:45|0.81017
20:08:46|0.81004
20:08:47|0.81004
20:08:48|0.81004
20:08:49|0.81004
20:08:50|0.81004
20:08:51|0.81004
20:08:52|0.81004
20:08:53|0.81004
20:08:54|0.81004
20:08:55|0.81004
20:08:56|0.81004
20:08:57|0.81004
20:08:59|0.81004
20:08:59|0.81051
20:09:01|0.8104
20:09:02|0.8104
20:09:04|0.8104
20:09:05|0.8104
20:09:07|0.8104
20:09:08|0.8104
20:09:09|0.8104
20:09:09|0.8104
20:09:11|0.81083
20:09:12|0.81083
20:09:13|0.81083
20:09:14|0.81083
20:09:15|0.81083
20:09:17|0.81095
20:09:18|0.81095
20:09:19|0.81095
20:09:20|0.81095
20:09:21|0.81094
20:09:21|0.81094
20:09:23|0.81094
20:09:24|0.81094
20:09:25|0.81094
20:09:25|0.81094
20:09:27|0.81094
20:09:28|0.81094
20:09:29|0.81094
20:09:29|0.81094
20:09:31|0.81046
20:09:31|0.81046
20:09:33|0.81046
20:09:34|0.81047
20:09:35|0.81047
20:09:36|0.80997
20:09:37|0.80996
20:09:38|0.80996
20:09:39|0.80996
20:09:40|0.80996
20:09:41|0.80996
20:09:42|0.8103
20:09:43|0.8103
20:09:44|0.8103
20:09:45|0.8103
20:09:46|0.8103
20:09:47|0.8103
20:09:48|0.8103
20:09:49|0.8103
20:09:50|0.8103
20:09:51|0.8103
20:09:52|0.8103
20:09:53|0.8103
20:09:54|0.8103
20:09:55|0.8103
20:09:56|0.8103
20:09:57|0.8103
20:09:58|0.8103
20:10:00|0.8103
20:10:01|0.8103
20:10:02|0.8103
20:10:03|0.8103
20:10:04|0.80932
20:10:06|0.80932
20:10:07|0.80883
20:10:08|0.80883
20:10:10|0.80932
20:10:11|0.80942
20:10:13|0.8093
20:10:13|0.8093
20:10:14|0.8093
20:10:16|0.8093
20:10:16|0.80816
20:10:17|0.80793
20:10:18|0.80793
20:10:20|0.80793
20:10:20|0.80793
20:10:21|0.80815
20:10:22|0.8086
20:10:23|0.8086
20:10:24|0.8086
20:10:25|0.8086
20:10:26|0.8086
20:10:27|0.8086
20:10:29|0.8086
20:10:29|0.80743
20:10:30|0.8076
20:10:31|0.8076
20:10:33|0.8076
20:10:34|0.8076
20:10:34|0.80808
20:10:35|0.80808
20:10:36|0.80808
20:10:37|0.80777
20:10:38|0.80777
20:10:39|0.80777
20:10:40|0.80777
20:10:41|0.80777
20:10:42|0.80777
20:10:43|0.80777
20:10:44|0.80777
20:10:45|0.80682
20:10:46|0.80657
20:10:47|0.80678
20:10:48|0.80678
20:10:49|0.80607
20:10:50|0.80558
20:10:51|0.80552
20:10:52|0.80612
20:10:53|0.80676
20:10:54|0.80676
20:10:55|0.80676
20:10:56|0.80676
20:10:57|0.80676
20:10:58|0.80676
20:10:59|0.80676
20:11:01|0.80689
20:11:02|0.80689
20:11:04|0.80766
20:11:05|0.80795
20:11:06|0.80795
20:11:07|0.80795
20:11:08|0.80795
20:11:09|0.80896
20:11:10|0.80905
20:11:12|0.80905
20:11:13|0.80905
20:11:15|0.80889
20:11:15|0.80889
20:11:16|0.80806
20:11:18|0.80806
20:11:19|0.80806
20:11:20|0.80745
20:11:21|0.80694
20:11:22|0.807
20:11:23|0.807
20:11:24|0.807
20:11:25|0.807
20:11:26|0.807
20:11:27|0.807
20:11:28|0.80655
20:11:29|0.80655
20:11:30|0.80655
20:11:31|0.80655
20:11:32|0.80655
20:11:33|0.80655
20:11:34|0.80657
20:11:35|0.80657
20:11:36|0.80657
20:11:37|0.80657
20:11:38|0.80657
20:11:39|0.80657
20:11:40|0.80657
20:11:41|0.80624
20:11:42|0.80644
20:11:43|0.80644
20:11:44|0.80623
20:11:45|0.80623
20:11:46|0.80623
20:11:47|0.8062
20:11:48|0.8062
20:11:49|0.8062
20:11:50|0.8062
20:11:51|0.8062
20:11:52|0.80662
20:11:53|0.80662
20:11:54|0.80662
20:11:55|0.80662
20:11:56|0.80662
20:11:58|0.80662
20:11:59|0.80662
20:12:00|0.80749
20:12:02|0.80732
20:12:04|0.80732
20:12:04|0.80732
20:12:06|0.80732
20:12:07|0.80732
20:12:08|0.80732
20:12:09|0.80732
20:12:11|0.80732
20:12:12|0.80732
20:12:14|0.80732
20:12:15|0.80732
20:12:16|0.80732
20:12:17|0.80732
20:12:18|0.80662
20:12:20|0.80662
20:12:21|0.80661
20:12:23|0.80661
20:12:23|0.807
20:12:24|0.807
20:12:25|0.807
20:12:26|0.80713
20:12:27|0.80713
20:12:29|0.80713
20:12:29|0.80713
20:12:31|0.80713
20:12:31|0.80713
20:12:32|0.80713
20:12:34|0.80699
20:12:35|0.80699
20:12:36|0.80647
20:12:36|0.80647
20:12:37|0.80647
20:12:38|0.80647
20:12:39|0.80647
20:12:41|0.80647
20:12:42|0.80647
20:12:43|0.80647
20:12:44|0.80647
20:12:45|0.80647
20:12:46|0.80647
20:12:47|0.80647
20:12:48|0.80647
20:12:49|0.80647
20:12:50|0.80682
20:12:51|0.80682
20:12:52|0.80682
20:12:53|0.80682
20:12:54|0.80682
20:12:55|0.80766
20:12:56|0.80766
20:12:57|0.80766
20:12:58|0.80774
20:12:59|0.80774
20:13:00|0.80775
20:13:01|0.80775
20:13:02|0.80775
20:13:04|0.80775
20:13:05|0.80775
20:13:07|0.80775
20:13:09|0.80775
20:13:10|0.80775
20:13:10|0.80775
20:13:12|0.80775
20:13:13|0.80775
20:13:14|0.80775
20:13:15|0.80775
20:13:17|0.80775
20:13:17|0.80775
20:13:19|0.80775
20:13:19|0.80775
20:13:21|0.80775
20:13:22|0.80775
20:13:22|0.80775
20:13:23|0.80775
20:13:24|0.80694
20:13:26|0.80714
20:13:27|0.80714
20:13:27|0.80714
20:13:29|0.80714
20:13:30|0.80714
20:13:31|0.80714
20:13:32|0.80714
20:13:32|0.80714
20:13:33|0.80694
20:13:35|0.80694
20:13:35|0.80694
20:13:37|0.80694
20:13:38|0.80694
20:13:39|0.80733
20:13:40|0.80733
20:13:41|0.80733
20:13:42|0.80733
20:13:44|0.80733
20:13:45|0.80733
20:13:45|0.80733
20:13:47|0.80733
20:13:48|0.80733
20:13:48|0.80733
20:13:50|0.80733
20:13:51|0.80733
20:13:51|0.80733
20:13:53|0.80733
20:13:53|0.80733
20:13:55|0.80733
20:13:55|0.80733
20:13:57|0.80733
20:13:58|0.80733
20:13:58|0.80733
20:14:00|0.80733
20:14:01|0.80733
20:14:02|0.80733
20:14:03|0.80733
20:14:04|0.80733
20:14:06|0.80733
20:14:07|0.80733
20:14:09|0.80733
20:14:09|0.80733
20:14:11|0.80733
20:14:11|0.80733
20:14:12|0.80733
20:14:13|0.80733
20:14:15|0.80733
20:14:17|0.80733
20:14:17|0.80665
20:14:19|0.80658
20:14:21|0.80658
20:14:21|0.80658
20:14:22|0.80658
20:14:24|0.80658
20:14:24|0.80658
20:14:25|0.80658
20:14:26|0.80658
20:14:28|0.80658
20:14:29|0.80658
20:14:29|0.80658
20:14:31|0.80658
20:14:31|0.80658
20:14:32|0.80707
20:14:34|0.80707
20:14:34|0.80707
20:14:35|0.80707
20:14:36|0.80779
20:14:37|0.80776
20:14:39|0.80776
20:14:39|0.80776
20:14:40|0.80776
20:14:42|0.80776
20:14:43|0.80776
20:14:45|0.80776
20:14:45|0.80776
20:14:47|0.80776
20:14:48|0.80776
20:14:49|0.80776
20:14:50|0.80776
20:14:51|0.80776
20:14:52|0.80776
20:14:53|0.80776
20:14:54|0.80776
20:14:55|0.80799
20:14:56|0.80807
20:14:57|0.80807
20:14:58|0.80807
20:14:59|0.80807
20:15:00|0.80807
20:15:01|0.80845
20:15:02|0.80845
20:15:04|0.80889
20:15:05|0.80889
20:15:07|0.80889
20:15:08|0.80889
20:15:08|0.80889
20:15:10|0.80889
20:15:11|0.80889
20:15:12|0.80889
20:15:13|0.80889
20:15:14|0.80889
20:15:16|0.80889
20:15:17|0.80889
20:15:18|0.80889
20:15:19|0.80889
20:15:21|0.80889
20:15:22|0.80889
20:15:23|0.80889
20:15:24|0.80889
20:15:25|0.80889
20:15:26|0.80889
20:15:27|0.80889
20:15:27|0.80889
20:15:28|0.80889
20:15:29|0.80889
20:15:31|0.80889
20:15:31|0.80889
20:15:33|0.80889
20:15:34|0.80841
20:15:35|0.80899
20:15:36|0.80899
20:15:37|0.80899
20:15:38|0.80899
20:15:39|0.80899
20:15:40|0.80899
20:15:41|0.80899
20:15:42|0.80899
20:15:43|0.80899
20:15:44|0.80899
20:15:45|0.80899
20:15:46|0.809
20:15:47|0.809
20:15:48|0.809
20:15:49|0.809
20:15:50|0.809
20:15:51|0.809
20:15:52|0.809
20:15:53|0.809
20:15:54|0.809
20:15:55|0.809
20:15:56|0.809
20:15:57|0.809
20:15:58|0.80899
20:15:59|0.80925
20:16:00|0.80925
20:16:01|0.80925
20:16:02|0.80925
20:16:03|0.80925
20:16:05|0.80925
20:16:07|0.80925
20:16:07|0.80925
20:16:09|0.80991
20:16:11|0.81037
20:16:12|0.81037
20:16:13|0.81037
20:16:15|0.81037
20:16:15|0.81037
20:16:17|0.81037
20:16:18|0.81037
20:16:19|0.81037
20:16:20|0.81037
20:16:21|0.81037
20:16:22|0.81037
20:16:23|0.81037
20:16:24|0.81037
20:16:25|0.81037
20:16:27|0.81037
20:16:28|0.81037
20:16:29|0.81037
20:16:29|0.81037
20:16:31|0.81037
20:16:32|0.81037
20:16:33|0.81037
20:16:33|0.81037
20:16:34|0.81037
20:16:36|0.81037
20:16:37|0.81037
20:16:38|0.81037
20:16:39|0.81037
20:16:39|0.81037
20:16:41|0.8095
20:16:41|0.8095
20:16:44|0.8095
20:16:44|0.8095
20:16:45|0.8095
20:16:47|0.8095
20:16:48|0.8095
20:16:48|0.8095
20:16:49|0.8095
20:16:50|0.8095
20:16:51|0.8095
20:16:53|0.8095
20:16:53|0.8095
20:16:54|0.8095
20:16:55|0.8095
20:16:56|0.8095
20:16:57|0.8095
20:16:59|0.8095
20:17:01|0.8095
20:17:02|0.8095
20:17:02|0.8095
20:17:04|0.8095
20:17:06|0.8095
20:17:07|0.8095
20:17:08|0.8095
20:17:10|0.8095
20:17:11|0.8095
20:17:13|0.8095
20:17:14|0.8095
20:17:15|0.8095
20:17:16|0.81033
20:17:18|0.81033
20:17:19|0.81033
20:17:19|0.81033
20:17:21|0.81033
20:17:22|0.81033
20:17:22|0.81033
20:17:23|0.81033
20:17:25|0.81031
20:17:26|0.81031
20:17:27|0.81031
20:17:29|0.81031
20:17:30|0.81031
20:17:31|0.81031
20:17:31|0.81031
20:17:33|0.81031
20:17:34|0.81031
20:17:34|0.81031
20:17:35|0.81031
20:17:36|0.81031
20:17:38|0.81031
20:17:38|0.81031
20:17:40|0.81031
20:17:40|0.81031
20:17:41|0.81031
20:17:42|0.81031
20:17:44|0.81031
20:17:44|0.80958
20:17:45|0.8095
20:17:46|0.8095
20:17:47|0.80951
20:17:49|0.8092
20:17:49|0.80944
20:17:50|0.80944
20:17:52|0.80944
20:17:52|0.80944
20:17:54|0.80944
20:17:55|0.80944
20:17:56|0.80943
20:17:57|0.80943
20:17:58|0.80943
20:17:59|0.80943
20:18:00|0.80942
20:18:01|0.80942
20:18:02|0.80942
20:18:03|0.80953
20:18:04|0.80953
20:18:05|0.80953
20:18:07|0.80953
20:18:09|0.80941
20:18:10|0.80962
20:18:11|0.80962
20:18:12|0.80962
20:18:14|0.80962
20:18:14|0.80962
20:18:16|0.80962
20:18:16|0.80962
20:18:17|0.80964
20:18:19|0.80964
20:18:19|0.80964
20:18:20|0.80965
20:18:23|0.80964
20:18:23|0.80963
20:18:24|0.80963
20:18:25|0.80963
20:18:26|0.80963
20:18:28|0.80963
20:18:29|0.80963
20:18:30|0.80963
20:18:31|0.80963
20:18:32|0.8096
20:18:33|0.80961
20:18:34|0.80961
20:18:35|0.80961
20:18:36|0.80961
20:18:37|0.80961
20:18:38|0.80961
20:18:40|0.80961
20:18:40|0.80961
20:18:42|0.80961
20:18:43|0.80961
20:18:43|0.80961
20:18:44|0.80961
20:18:46|0.80961
20:18:47|0.80961
20:18:47|0.81017
20:18:48|0.81032
20:18:49|0.81064
20:18:50|0.81063
20:18:52|0.81063
20:18:52|0.81009
20:18:53|0.81009
20:18:55|0.81009
20:18:56|0.81074
20:18:56|0.81074
20:18:57|0.81099
20:18:58|0.81099
20:19:00|0.81099
20:19:00|0.81099
20:19:01|0.81099
20:19:03|0.81099
20:19:04|0.81099
20:19:05|0.81099
20:19:06|0.81099
20:19:07|0.81099
20:19:09|0.81099
20:19:10|0.81099
20:19:12|0.81099
20:19:13|0.81099
20:19:15|0.81099
20:19:16|0.81099
20:19:17|0.81008
20:19:17|0.81008
20:19:19|0.81008
20:19:20|0.80963
20:19:21|0.80963
20:19:22|0.80963
20:19:23|0.80963
20:19:24|0.80963
20:19:25|0.80963
20:19:26|0.80963
20:19:27|0.80963
20:19:28|0.80963
20:19:29|0.80963
20:19:30|0.80963
20:19:31|0.80963
20:19:32|0.80963
20:19:33|0.80963
20:19:34|0.80963
20:19:35|0.80963
20:19:36|0.80963
20:19:37|0.80963
20:19:38|0.80963
20:19:39|0.80963
20:19:40|0.80963
20:19:41|0.80963
20:19:42|0.80963
20:19:43|0.80963
20:19:44|0.80941
20:19:45|0.80941
20:19:46|0.80941
20:19:47|0.80941
20:19:48|0.80941
20:19:49|0.80902
20:19:50|0.80902
20:19:51|0.80902
20:19:52|0.80902
20:19:53|0.80902
20:19:54|0.80902
20:19:55|0.80902
20:19:56|0.80902
20:19:57|0.80902
20:19:58|0.80901
20:19:59|0.80901
20:20:00|0.80901
20:20:01|0.80901
20:20:02|0.80863
20:20:03|0.80842
20:20:04|0.80827
20:20:05|0.80827
20:20:06|0.80827
20:20:07|0.80827
20:20:08|0.80827
20:20:09|0.80733
20:20:11|0.80733
20:20:12|0.80733
20:20:14|0.80733
20:20:16|0.80679
20:20:17|0.80698
20:20:17|0.80698
20:20:18|0.80698
20:20:19|0.80698
20:20:21|0.80698
20:20:23|0.80632
20:20:23|0.80632
20:20:24|0.80632
20:20:26|0.80632
20:20:27|0.80604
20:20:28|0.80604
20:20:29|0.80604
20:20:30|0.80604
20:20:31|0.80604
20:20:32|0.80604
20:20:33|0.80604
20:20:34|0.80604
20:20:35|0.80604
20:20:36|0.80604
20:20:37|0.80632
20:20:38|0.80632
20:20:39|0.80632
20:20:40|0.80632
20:20:41|0.80632
20:20:42|0.80632
20:20:43|0.80632
20:20:44|0.80632
20:20:45|0.80691
20:20:46|0.80672
20:20:47|0.80672
20:20:48|0.80672
20:20:49|0.80672
20:20:50|0.80672
20:20:51|0.80672
20:20:52|0.80672
20:20:53|0.80672
20:20:54|0.80672
20:20:55|0.80654
20:20:56|0.80654
20:20:57|0.80654
20:20:58|0.80654
20:20:59|0.80654
20:21:00|0.80654
20:21:01|0.80654
20:21:02|0.80654
20:21:03|0.80654
20:21:04|0.80577
20:21:05|0.80577
20:21:06|0.80601
20:21:07|0.80601
20:21:08|0.80601
20:21:10|0.80601
20:21:11|0.80601
20:21:12|0.80601
20:21:14|0.80601
20:21:14|0.80601
20:21:15|0.80601
20:21:17|0.80601
20:21:18|0.80699
20:21:19|0.80706
20:21:21|0.80706
20:21:22|0.80706
20:21:23|0.80706
20:21:25|0.80706
20:21:26|0.80706
20:21:27|0.80706
20:21:27|0.80706
20:21:28|0.80706
20:21:30|0.80706
20:21:31|0.80706
20:21:31|0.80706
20:21:32|0.80665
20:21:33|0.80706
20:21:35|0.80706
20:21:36|0.80706
20:21:38|0.80699
20:21:39|0.80699
20:21:40|0.80699
20:21:40|0.80699
20:21:42|0.80699
20:21:43|0.80699
20:21:44|0.80722
20:21:44|0.80722
20:21:47|0.80722
20:21:47|0.80722
20:21:48|0.80722
20:21:49|0.80722
20:21:50|0.80722
20:21:52|0.80722
20:21:53|0.80722
20:21:54|0.80722
20:21:55|0.80722
20:21:56|0.80722
20:21:57|0.80722
20:21:58|0.80721
20:21:59|0.80721
20:22:00|0.80721
20:22:01|0.80721
20:22:02|0.80721
20:22:03|0.80702
20:22:04|0.80708
20:22:05|0.80708
20:22:06|0.80698
20:22:07|0.80749
20:22:08|0.8075
20:22:09|0.8075
20:22:11|0.80778
20:22:13|0.80777
20:22:14|0.80777
20:22:15|0.80777
20:22:17|0.80777
20:22:18|0.80777
20:22:18|0.80777
20:22:20|0.80777
20:22:21|0.80776
20:22:22|0.80776
20:22:23|0.80776
20:22:23|0.80776
20:22:24|0.80776
20:22:27|0.80776
20:22:27|0.80899
20:22:28|0.80936
20:22:29|0.80936
20:22:30|0.8095
20:22:31|0.8095
20:22:32|0.81008
20:22:33|0.81037
20:22:34|0.81037
20:22:35|0.81036
20:22:36|0.80981
20:22:37|0.80981
20:22:38|0.80947
20:22:39|0.80946
20:22:40|0.80946
20:22:41|0.80946
20:22:42|0.80946
20:22:43|0.80946
20:22:44|0.80946
20:22:45|0.80946
20:22:46|0.80946
20:22:47|0.80946
20:22:48|0.80946
20:22:49|0.80946
20:22:50|0.80946
20:22:51|0.80946
20:22:52|0.80946
20:22:53|0.80946
20:22:54|0.80946
20:22:55|0.80946
20:22:56|0.80946
20:22:57|0.80946
20:22:58|0.80946
20:22:59|0.80946
20:23:00|0.80946
20:23:01|0.80946
20:23:02|0.80946
20:23:03|0.80946
20:23:04|0.80946
20:23:05|0.80946
20:23:06|0.80946
20:23:07|0.80946
20:23:08|0.80946
20:23:09|0.80946
20:23:10|0.80946
20:23:12|0.80946
20:23:13|0.80946
20:23:15|0.80997
20:23:17|0.80997
20:23:18|0.80997
20:23:19|0.80997
20:23:20|0.80997
20:23:21|0.80997
20:23:22|0.80997
20:23:23|0.80997
20:23:24|0.80997
20:23:26|0.81018
20:23:26|0.81018
20:23:28|0.81018
20:23:28|0.81018
20:23:30|0.81018
20:23:32|0.81018
20:23:33|0.81018
20:23:33|0.81018
20:23:36|0.81018
20:23:36|0.81018
20:23:37|0.81018
20:23:38|0.81018
20:23:40|0.81018
20:23:41|0.81018
20:23:42|0.81018
20:23:43|0.81018
20:23:43|0.81018
20:23:45|0.81038
20:23:45|0.81038
20:23:47|0.81051
20:23:48|0.81051
20:23:50|0.81051
20:23:51|0.81051
20:23:51|0.81051
20:23:53|0.81051
20:23:53|0.81051
20:23:55|0.81078
20:23:57|0.81078
20:23:57|0.81078
20:23:59|0.81017
20:24:00|0.81017
20:24:00|0.81017
20:24:02|0.81017
20:24:02|0.81017
20:24:04|0.81017
20:24:05|0.80994
20:24:06|0.80994
20:24:06|0.80994
20:24:08|0.80994
20:24:09|0.80994
20:24:10|0.80994
20:24:11|0.80994
20:24:12|0.80994
20:24:14|0.80994
20:24:15|0.80961
20:24:16|0.80961
20:24:17|0.80917
20:24:18|0.80917
20:24:19|0.80913
20:24:20|0.80913
20:24:21|0.80913
20:24:22|0.80906
20:24:23|0.80906
20:24:24|0.80906
20:24:26|0.80906
20:24:27|0.80906
20:24:28|0.80906
20:24:29|0.80877
20:24:31|0.80878
20:24:32|0.80878
20:24:33|0.80878
20:24:34|0.80878
20:24:35|0.80878
20:24:36|0.80878
20:24:36|0.80878
20:24:37|0.80878
20:24:38|0.80972
20:24:39|0.80972
20:24:40|0.80972
20:24:42|0.80972
20:24:43|0.80972
20:24:44|0.80972
20:24:45|0.80972
20:24:45|0.80972
20:24:47|0.80972
20:24:48|0.80972
20:24:48|0.80972
20:24:50|0.80972
20:24:51|0.80972
20:24:51|0.80972
20:24:53|0.80972
20:24:54|0.80972
20:24:55|0.80982
20:24:56|0.80982
20:24:57|0.80982
20:24:58|0.80982
20:25:00|0.80982
20:25:01|0.80982
20:25:02|0.80982
20:25:02|0.8099
20:25:04|0.8099
20:25:05|0.81004
20:25:06|0.81004
20:25:07|0.81004
20:25:08|0.81004
20:25:08|0.81004
20:25:10|0.81004
20:25:11|0.81004
20:25:13|0.81004
20:25:14|0.81004
20:25:16|0.8098
20:25:17|0.8098
20:25:18|0.8098
20:25:19|0.8098
20:25:20|0.8098
20:25:21|0.8098
20:25:22|0.8098
20:25:23|0.8098
20:25:24|0.8098
20:25:25|0.8096
20:25:26|0.8096
20:25:26|0.8096
20:25:29|0.8096
20:25:30|0.8096
20:25:31|0.8096
20:25:33|0.8096
20:25:34|0.8096
20:25:35|0.8096
20:25:36|0.8096
20:25:37|0.8096
20:25:38|0.8096
20:25:39|0.8096
20:25:40|0.80875
20:25:41|0.80875
20:25:42|0.80875
20:25:43|0.80875
20:25:44|0.80875
20:25:45|0.80874
20:25:46|0.80874
20:25:47|0.80874
20:25:48|0.80865
20:25:49|0.80865
20:25:50|0.80865
20:25:51|0.80865
20:25:52|0.80837
20:25:53|0.80798
20:25:54|0.80798
20:25:55|0.80798
20:25:56|0.80798
20:25:57|0.80798
20:25:58|0.80798
20:25:59|0.80798
20:26:00|0.80798
20:26:02|0.80798
20:26:03|0.80798
20:26:04|0.80798
20:26:05|0.80798
20:26:06|0.80798
20:26:07|0.808
20:26:08|0.808
20:26:10|0.808
20:26:11|0.808
20:26:12|0.808
20:26:13|0.808
20:26:15|0.808
20:26:15|0.808
20:26:17|0.808
20:26:18|0.808
20:26:19|0.808
20:26:20|0.808
20:26:21|0.808
20:26:22|0.808
20:26:24|0.808
20:26:25|0.8077
20:26:25|0.80763
20:26:27|0.80781
20:26:28|0.80781
20:26:29|0.80781
20:26:30|0.80781
20:26:31|0.80781
20:26:32|0.80781
20:26:33|0.80781
20:26:34|0.80781
20:26:35|0.80781
20:26:36|0.80781
20:26:37|0.80792
20:26:38|0.80792
20:26:39|0.80792
20:26:40|0.80794
20:26:41|0.80794
20:26:42|0.80794
20:26:43|0.808
20:26:44|0.808
20:26:45|0.80683
20:26:46|0.80701
20:26:47|0.80701
20:26:48|0.80701
20:26:49|0.80701
20:26:51|0.80704
20:26:51|0.80704
20:26:53|0.80704
20:26:54|0.80694
20:26:55|0.80694
20:26:56|0.80694
20:26:56|0.80694
20:26:58|0.80694
20:27:00|0.80694
20:27:00|0.80727
20:27:01|0.80727
20:27:02|0.80727
20:27:03|0.80727
20:27:04|0.80727
20:27:06|0.80736
20:27:07|0.80736
20:27:08|0.80736
20:27:09|0.80736
20:27:10|0.80736
20:27:11|0.80736
20:27:12|0.80736
20:27:14|0.80736
20:27:15|0.80736
20:27:16|0.80736
20:27:18|0.80736
20:27:19|0.80736
20:27:20|0.80736
20:27:21|0.80727
20:27:22|0.80727
20:27:23|0.80727
20:27:25|0.80727
20:27:26|0.80727
20:27:27|0.80727
20:27:28|0.80727
20:27:29|0.80727
20:27:30|0.80727
20:27:31|0.80727
20:27:32|0.80727
20:27:33|0.80727
20:27:34|0.80727
20:27:36|0.80727
20:27:36|0.80727
20:27:38|0.80736
20:27:38|0.80736
20:27:40|0.80772
20:27:40|0.80772
20:27:42|0.80772
20:27:44|0.80772
20:27:44|0.80772
20:27:45|0.80772
20:27:46|0.80772
20:27:47|0.80736
20:27:48|0.80736
20:27:49|0.80736
20:27:50|0.80736
20:27:52|0.80736
20:27:53|0.80736
20:27:54|0.80683
20:27:55|0.80683
20:27:56|0.80683
20:27:57|0.80683
20:27:58|0.80736
20:27:59|0.80736
20:28:00|0.80682
20:28:01|0.80682
20:28:02|0.80681
20:28:03|0.80681
20:28:04|0.80681
20:28:05|0.80681
20:28:07|0.80681
20:28:08|0.80683
20:28:09|0.80683
20:28:09|0.80683
20:28:11|0.80683
20:28:13|0.80683
20:28:13|0.80683
20:28:14|0.80683
20:28:15|0.80683
20:28:17|0.80683
20:28:18|0.80683
20:28:19|0.80683
20:28:20|0.80683
20:28:21|0.80684
20:28:22|0.80684
20:28:24|0.80684
20:28:25|0.80684
20:28:26|0.80684
20:28:26|0.80684
20:28:27|0.80684
20:28:28|0.80684
20:28:30|0.80684
20:28:30|0.80684
20:28:32|0.80684
20:28:33|0.80684
20:28:33|0.80684
20:28:35|0.80684
20:28:37|0.80684
20:28:38|0.80684
20:28:39|0.80684
20:28:40|0.80684
20:28:41|0.80684
20:28:42|0.80684
20:28:43|0.80684
20:28:44|0.80684
20:28:45|0.80684
20:28:46|0.80684
20:28:47|0.80684
20:28:48|0.80684
20:28:49|0.80684
20:28:50|0.80684
20:28:51|0.80684
20:28:52|0.80634
20:28:53|0.80634
20:28:54|0.80634
20:28:55|0.80634
20:28:56|0.80634
20:28:57|0.80634
20:28:59|0.80634
20:28:59|0.80634
20:29:01|0.80634
20:29:02|0.80634
20:29:04|0.80634
20:29:04|0.80634
20:29:05|0.80634
20:29:07|0.80634
20:29:08|0.80634
20:29:08|0.80634
20:29:10|0.80699
20:29:11|0.80699
20:29:11|0.80699
20:29:13|0.80699
20:29:13|0.80699
20:29:15|0.80736
20:29:16|0.80736
20:29:18|0.80736
20:29:19|0.80736
20:29:20|0.80736
20:29:21|0.80736
20:29:22|0.80736
20:29:23|0.80736
20:29:24|0.80736
20:29:25|0.80736
20:29:27|0.80736
20:29:27|0.80736
20:29:29|0.80756
20:29:29|0.80756
20:29:30|0.80756
20:29:31|0.80756
20:29:32|0.80756
20:29:33|0.80756
20:29:34|0.80756
20:29:35|0.80756
20:29:36|0.80756
20:29:37|0.80756
20:29:38|0.80756
20:29:39|0.80756
20:29:40|0.80756
20:29:41|0.80756
20:29:42|0.80756
20:29:44|0.80756
20:29:45|0.80756
20:29:46|0.80756
20:29:47|0.80756
20:29:48|0.80756
20:29:49|0.80756
20:29:50|0.80756
20:29:51|0.80756
20:29:52|0.80756
20:29:53|0.80756
20:29:54|0.80756
20:29:55|0.80756
20:29:56|0.80756
20:29:57|0.80756
20:29:58|0.80756
20:29:59|0.80756
20:30:00|0.80756
20:30:01|0.80756
20:30:02|0.80756
20:30:04|0.80756
20:30:05|0.80736
20:30:06|0.8069
20:30:07|0.80677
20:30:09|0.80677
20:30:09|0.80677
20:30:10|0.80677
20:30:11|0.80677
20:30:13|0.80641
20:30:14|0.80674
20:30:16|0.80674
20:30:17|0.80674
20:30:19|0.80674
20:30:20|0.80674
20:30:21|0.80674
20:30:22|0.80674
20:30:24|0.80674
20:30:26|0.80674
20:30:26|0.80634
20:30:28|0.80633
20:30:28|0.8062
20:30:30|0.8062
20:30:30|0.8062
20:30:32|0.8062
20:30:33|0.806
20:30:34|0.806
20:30:35|0.806
20:30:36|0.806
20:30:37|0.80601
20:30:38|0.80601
20:30:39|0.80601
20:30:40|0.80601
20:30:41|0.80601
20:30:42|0.80601
20:30:43|0.80601
20:30:44|0.80601
20:30:46|0.8058
20:30:47|0.80579
20:30:47|0.8052
20:30:49|0.80533
20:30:50|0.80533
20:30:52|0.80533
20:30:53|0.805
20:30:53|0.80456
20:30:55|0.80455
20:30:56|0.80455
20:30:57|0.80455
20:30:58|0.80455
20:30:59|0.80455
20:31:01|0.80455
20:31:02|0.80455
20:31:03|0.80381
20:31:04|0.80381
20:31:05|0.804
20:31:06|0.80398
20:31:07|0.80399
20:31:08|0.80399
20:31:09|0.80399
20:31:10|0.80399
20:31:11|0.80399
20:31:12|0.80361
20:31:13|0.80404
20:31:15|0.80404
20:31:17|0.80369
20:31:17|0.80369
20:31:19|0.80253
20:31:21|0.80349
20:31:22|0.80349
20:31:23|0.80349
20:31:24|0.80349
20:31:25|0.80349
20:31:26|0.80349
20:31:27|0.80349
20:31:29|0.80349
20:31:30|0.80349
20:31:31|0.80349
20:31:32|0.80369
20:31:33|0.80433
20:31:34|0.8045
20:31:35|0.80469
20:31:36|0.80469
20:31:37|0.80469
20:31:38|0.80469
20:31:39|0.80469
20:31:40|0.80469
20:31:41|0.80469
20:31:42|0.80469
20:31:43|0.80469
20:31:44|0.80469
20:31:45|0.80469
20:31:46|0.80525
20:31:47|0.80525
20:31:48|0.80525
20:31:49|0.80525
20:31:50|0.80525
20:31:51|0.80525
20:31:52|0.80525
20:31:53|0.80525
20:31:54|0.80525
20:31:55|0.80525
20:31:56|0.80525
20:31:57|0.80421
20:31:58|0.804
20:31:59|0.804
20:32:00|0.80419
20:32:01|0.80419
20:32:02|0.80419
20:32:03|0.80419
20:32:04|0.80419
20:32:06|0.80419
20:32:07|0.80419
20:32:08|0.80419
20:32:08|0.80419
20:32:10|0.80419
20:32:11|0.80485
20:32:12|0.80485
20:32:13|0.80485
20:32:13|0.80419
20:32:14|0.80419
20:32:15|0.80419
20:32:17|0.80419
20:32:18|0.80419
20:32:19|0.8054
20:32:19|0.8054
20:32:20|0.80564
20:32:21|0.80564
20:32:23|0.80556
20:32:23|0.80526
20:32:25|0.80526
20:32:26|0.80526
20:32:26|0.80516
20:32:27|0.80516
20:32:29|0.80516
20:32:30|0.80516
20:32:32|0.80516
20:32:32|0.80516
20:32:33|0.80607
20:32:35|0.80607
20:32:36|0.80607
20:32:37|0.80607
20:32:39|0.80607
20:32:39|0.80607
20:32:40|0.80567
20:32:42|0.80567
20:32:44|0.80567
20:32:45|0.80567
20:32:46|0.80567
20:32:47|0.80514
20:32:48|0.80514
20:32:49|0.80514
20:32:50|0.80514
20:32:51|0.80514
20:32:52|0.80514
20:32:53|0.80554
20:32:54|0.80554
20:32:55|0.80554
20:32:56|0.80554
20:32:57|0.80554
20:32:58|0.80557
20:32:59|0.8057
20:33:00|0.8057
20:33:01|0.8057
20:33:02|0.8057
20:33:03|0.8055
20:33:05|0.8055
20:33:06|0.8055
20:33:06|0.8055
20:33:07|0.8055
20:33:08|0.8055
20:33:09|0.8055
20:33:11|0.8055
20:33:12|0.8055
20:33:13|0.8055
20:33:14|0.8055
20:33:15|0.8055
20:33:17|0.80449
20:33:17|0.80426
20:33:20|0.80427
20:33:21|0.80427
20:33:22|0.80459
20:33:24|0.8046
20:33:25|0.8046
20:33:27|0.8046
20:33:29|0.80399
20:33:29|0.80399
20:33:31|0.80399
20:33:31|0.80443
20:33:32|0.80443
20:33:33|0.80399
20:33:34|0.80399
20:33:35|0.80399
20:33:36|0.80399
20:33:37|0.80399
20:33:38|0.80399
20:33:39|0.80399
20:33:40|0.80368
20:33:41|0.80368
20:33:42|0.80368
20:33:43|0.80368
20:33:44|0.80368
20:33:45|0.80371
20:33:46|0.80371
20:33:47|0.80371
20:33:49|0.80371
20:33:49|0.80371
20:33:51|0.80371
20:33:52|0.80371
20:33:53|0.80371
20:33:53|0.80371
20:33:55|0.80371
20:33:56|0.80371
20:33:57|0.80371
20:33:58|0.80371
20:33:59|0.80371
20:34:01|0.80346
20:34:02|0.80346
20:34:04|0.80489
20:34:04|0.80489
20:34:05|0.80489
20:34:07|0.80489
20:34:07|0.80489
20:34:08|0.80489
20:34:09|0.80489
20:34:10|0.80489
20:34:11|0.80489
20:34:12|0.80489
20:34:13|0.80489
20:34:14|0.80354
20:34:15|0.80354
20:34:16|0.80354
20:34:17|0.80346
20:34:18|0.80304
20:34:19|0.80294
20:34:21|0.80282
20:34:23|0.80282
20:34:24|0.80282
20:34:26|0.80282
20:34:27|0.80282
20:34:28|0.80282
20:34:29|0.80282
20:34:30|0.80282
20:34:31|0.80282
20:34:31|0.80282
20:34:33|0.80282
20:34:34|0.80282
20:34:35|0.80304
20:34:37|0.80304
20:34:39|0.80304
20:34:39|0.80304
20:34:41|0.80304
20:34:42|0.80304
20:34:42|0.80304
20:34:44|0.80304
20:34:45|0.80304
20:34:46|0.80304
20:34:47|0.80304
20:34:48|0.80304
20:34:49|0.80304
20:34:50|0.80304
20:34:51|0.80304
20:34:52|0.80307
20:34:53|0.80307
20:34:54|0.80307
20:34:55|0.80307
20:34:56|0.80307
20:34:57|0.80307
20:34:58|0.80307
20:34:59|0.80307
20:35:00|0.80307
20:35:01|0.80307
20:35:02|0.80307
20:35:03|0.80307
20:35:05|0.80307
20:35:06|0.80307
20:35:07|0.80307
20:35:07|0.80335
20:35:08|0.80339
20:35:10|0.80339
20:35:10|0.80381
20:35:11|0.80409
20:35:13|0.80409
20:35:15|0.80409
20:35:16|0.80409
20:35:16|0.80409
20:35:18|0.80409
20:35:18|0.80409
20:35:20|0.80425
20:35:21|0.80425
20:35:23|0.80425
20:35:24|0.80425
20:35:25|0.80438
20:35:26|0.80476
20:35:27|0.80435
20:35:28|0.80435
20:35:30|0.80406
20:35:31|0.80381
20:35:32|0.80381
20:35:33|0.80381
20:35:34|0.80389
20:35:35|0.80381
20:35:36|0.80381
20:35:37|0.80381
20:35:38|0.80381
20:35:40|0.80381
20:35:41|0.80381
20:35:42|0.80381
20:35:43|0.80381
20:35:44|0.80381
20:35:45|0.80381
20:35:46|0.80381
20:35:47|0.80381
20:35:48|0.80381
20:35:49|0.80381
20:35:50|0.80381
20:35:51|0.80381
20:35:52|0.80381
20:35:53|0.80381
20:35:54|0.80381
20:35:55|0.80465
20:35:56|0.80526
20:35:57|0.80526
20:35:58|0.80526
20:35:59|0.80526
20:36:00|0.80526
20:36:01|0.80526
20:36:02|0.80526
20:36:03|0.80526
20:36:04|0.80526
20:36:05|0.80526
20:36:06|0.80526
20:36:07|0.80526
20:36:08|0.80526
20:36:10|0.80526
20:36:11|0.80526
20:36:12|0.80526
20:36:13|0.80526
20:36:14|0.80526
20:36:15|0.80526
20:36:15|0.80526
20:36:16|0.80526
20:36:18|0.80441
20:36:18|0.80422
20:36:19|0.80422
20:36:22|0.80422
20:36:23|0.80422
20:36:25|0.80422
20:36:27|0.80422
20:36:27|0.80422
20:36:29|0.80422
20:36:30|0.80422
20:36:31|0.80422
20:36:31|0.80422
20:36:33|0.80474
20:36:34|0.80474
20:36:35|0.80474
20:36:36|0.80474
20:36:37|0.80474
20:36:39|0.80474
20:36:41|0.80498
20:36:41|0.80505
20:36:43|0.80505
20:36:43|0.80505
20:36:44|0.80505
20:36:45|0.80505
20:36:46|0.80472
20:36:47|0.80472
20:36:48|0.80472
20:36:49|0.80472
20:36:51|0.80472
20:36:52|0.80472
20:36:53|0.80472
20:36:55|0.80472
20:36:56|0.80472
20:36:57|0.80472
20:36:58|0.80472
20:36:59|0.80472
20:37:00|0.80505
20:37:01|0.80505
20:37:02|0.80449
20:37:03|0.80449
20:37:04|0.80402
20:37:05|0.80374
20:37:06|0.80374
20:37:07|0.80374
20:37:08|0.80374
20:37:09|0.80374
20:37:10|0.80374
20:37:11|0.80374
20:37:12|0.80374
20:37:13|0.80374
20:37:14|0.80374
20:37:15|0.80374
20:37:16|0.80374
20:37:17|0.80374
20:37:18|0.80374
20:37:19|0.80374
20:37:20|0.80374
20:37:21|0.80374
20:37:22|0.80374
20:37:23|0.80374
20:37:25|0.80374
20:37:26|0.80374
20:37:28|0.80374
20:37:30|0.80374
20:37:30|0.80374
20:37:31|0.80374
20:37:32|0.80374
20:37:33|0.80374
20:37:34|0.80374
20:37:35|0.80374
20:37:37|0.80374
20:37:38|0.80374
20:37:38|0.80374
20:37:40|0.80374
20:37:41|0.80374
20:37:41|0.80374
20:37:43|0.80374
20:37:43|0.80374
20:37:45|0.80421
20:37:46|0.80421
20:37:47|0.80421
20:37:48|0.80421
20:37:49|0.80421
20:37:50|0.80421
20:37:51|0.80504
20:37:52|0.80504
20:37:52|0.80504
20:37:55|0.80504
20:37:55|0.805
20:37:56|0.805
20:37:57|0.805
20:37:58|0.805
20:37:59|0.805
20:38:00|0.80462
20:38:01|0.80461
20:38:03|0.80459
20:38:03|0.80459
20:38:04|0.80459
20:38:05|0.80514
20:38:06|0.80514
20:38:07|0.80514
20:38:08|0.80514
20:38:09|0.80501
20:38:11|0.80501
20:38:12|0.80501
20:38:13|0.80486
20:38:14|0.80486
20:38:15|0.80486
20:38:16|0.80486
20:38:17|0.80486
20:38:18|0.80486
20:38:19|0.80486
20:38:20|0.80486
20:38:21|0.80486
20:38:22|0.80427
20:38:23|0.80427
20:38:24|0.80427
20:38:25|0.80427
20:38:27|0.80427
20:38:27|0.80427
20:38:29|0.80427
20:38:30|0.80427
20:38:32|0.80427
20:38:33|0.80427
20:38:34|0.80427
20:38:34|0.80427
20:38:35|0.80427
20:38:37|0.80427
20:38:37|0.80427
20:38:38|0.80427
20:38:40|0.80427
20:38:41|0.80427
20:38:42|0.80486
20:38:43|0.80502
20:38:44|0.80476
20:38:45|0.80476
20:38:46|0.80476
20:38:47|0.80476
20:38:48|0.80476
20:38:49|0.80476
20:38:50|0.80476
20:38:51|0.80476
20:38:52|0.80476
20:38:53|0.80476
20:38:54|0.80476
20:38:55|0.80476
20:38:56|0.80476
20:38:57|0.80476
20:38:58|0.80476
20:38:59|0.80476
20:39:01|0.80476
20:39:02|0.80476
20:39:03|0.80476
20:39:03|0.80476
20:39:04|0.80476
20:39:06|0.80448
20:39:08|0.80448
20:39:08|0.80448
20:39:09|0.80448
20:39:11|0.80448
20:39:12|0.80448
20:39:13|0.805
20:39:14|0.805
20:39:15|0.805
20:39:16|0.805
20:39:17|0.80463
20:39:18|0.80463
20:39:19|0.80463
20:39:21|0.80463
20:39:22|0.80463
20:39:22|0.805
20:39:24|0.805
20:39:26|0.805
20:39:28|0.805
20:39:28|0.805
20:39:29|0.805
20:39:30|0.805
20:39:32|0.805
20:39:34|0.805
20:39:35|0.805
20:39:36|0.805
20:39:37|0.805
20:39:39|0.805
20:39:39|0.805
20:39:41|0.805
20:39:41|0.805
20:39:42|0.805
20:39:44|0.805
20:39:45|0.80414
20:39:46|0.80414
20:39:47|0.80405
20:39:48|0.80385
20:39:50|0.80385
20:39:50|0.80385
20:39:52|0.80346
20:39:52|0.80346
20:39:55|0.80346
20:39:55|0.80346
20:39:57|0.80346
20:39:58|0.80346
20:39:59|0.80346
20:40:00|0.80346
20:40:02|0.80346
20:40:03|0.80321
20:40:04|0.80321
20:40:05|0.80321
20:40:06|0.80321
20:40:08|0.80321
20:40:09|0.80321
20:40:10|0.80321
20:40:10|0.80321
20:40:12|0.80321
20:40:13|0.80321
20:40:14|0.80321
20:40:14|0.80321
20:40:16|0.80321
20:40:17|0.80321
20:40:18|0.80321
20:40:19|0.80321
20:40:20|0.80321
20:40:21|0.80321
20:40:22|0.80321
20:40:23|0.80321
20:40:24|0.80321
20:40:25|0.80321
20:40:27|0.80321
20:40:29|0.80321
20:40:30|0.80321
20:40:31|0.80321
20:40:32|0.80321
20:40:33|0.80321
20:40:34|0.80321
20:40:35|0.80321
20:40:37|0.80321
20:40:37|0.80321
20:40:38|0.80321
20:40:39|0.80321
20:40:40|0.80321
20:40:42|0.80321
20:40:42|0.80321
20:40:44|0.80321
20:40:45|0.80321
20:40:47|0.80321
20:40:48|0.80321
20:40:49|0.80321
20:40:51|0.80321
20:40:51|0.80321
20:40:52|0.80321
20:40:53|0.80321
20:40:54|0.80321
20:40:55|0.80321
20:40:57|0.804
20:40:58|0.80438
20:40:59|0.80438
20:41:00|0.80438
20:41:01|0.80438
20:41:02|0.80438
20:41:03|0.80438
20:41:04|0.80438
20:41:05|0.80438
20:41:06|0.80438
20:41:08|0.80438
20:41:09|0.80438
20:41:10|0.80438
20:41:10|0.80438
20:41:12|0.80438
20:41:13|0.80438
20:41:14|0.80416
20:41:15|0.80438
20:41:16|0.80438
20:41:17|0.80438
20:41:18|0.80438
20:41:19|0.80438
20:41:20|0.80438
20:41:21|0.80438
20:41:22|0.80438
20:41:22|0.80438
20:41:23|0.80438
20:41:25|0.80438
20:41:26|0.80438
20:41:27|0.80438
20:41:27|0.80438
20:41:28|0.80438
20:41:31|0.80438
20:41:32|0.80438
20:41:33|0.80436
20:41:34|0.80438
20:41:35|0.80438
20:41:36|0.80438
20:41:37|0.80438
20:41:38|0.80447
20:41:40|0.80447
20:41:41|0.80447
20:41:42|0.80447
20:41:42|0.80447
20:41:43|0.80447
20:41:45|0.80447
20:41:45|0.80447
20:41:47|0.80447
20:41:49|0.80447
20:41:50|0.80447
20:41:51|0.80447
20:41:53|0.80447
20:41:54|0.80447
20:41:55|0.80447
20:41:56|0.80447
20:41:56|0.80447
20:41:57|0.80447
20:41:58|0.80447
20:41:59|0.80447
20:42:01|0.80413
20:42:02|0.804
20:42:03|0.80366
20:42:04|0.80366
20:42:05|0.80366
20:42:06|0.80366
20:42:07|0.80366
20:42:08|0.80366
20:42:09|0.80365
20:42:11|0.80365
20:42:11|0.80365
20:42:12|0.80365
20:42:13|0.80365
20:42:14|0.80365
20:42:15|0.80365
20:42:16|0.80365
20:42:17|0.80365
20:42:18|0.80365
20:42:19|0.80325
20:42:20|0.80325
20:42:21|0.803
20:42:22|0.80279
20:42:23|0.80279
20:42:24|0.80279
20:42:25|0.80279
20:42:26|0.80279
20:42:27|0.80279
20:42:29|0.80279
20:42:31|0.80279
20:42:33|0.80279
20:42:33|0.80279
20:42:35|0.80279
20:42:36|0.80279
20:42:38|0.80279
20:42:38|0.80279
20:42:39|0.80279
20:42:40|0.80279
20:42:42|0.80279
20:42:44|0.80279
20:42:44|0.80279
20:42:46|0.80279
20:42:47|0.80279
20:42:48|0.80279
20:42:49|0.80277
20:42:50|0.80277
20:42:51|0.80251
20:42:53|0.80251
20:42:54|0.80251
20:42:54|0.80251
20:42:55|0.80213
20:42:57|0.80182
20:42:58|0.80131
20:42:58|0.801
20:42:59|0.801
20:43:00|0.80208
20:43:01|0.80209
20:43:03|0.80213
20:43:05|0.80213
20:43:06|0.80213
20:43:07|0.80213
20:43:09|0.80213
20:43:10|0.80213
20:43:11|0.80213
20:43:12|0.80213
20:43:13|0.80213
20:43:14|0.80213
20:43:15|0.80213
20:43:16|0.80213
20:43:17|0.80252
20:43:18|0.80252
20:43:19|0.80252
20:43:20|0.80252
20:43:21|0.80252
20:43:22|0.80252
20:43:23|0.80265
20:43:24|0.80301
20:43:25|0.80358
20:43:26|0.80338
20:43:27|0.80338
20:43:28|0.80293
20:43:29|0.80221
20:43:30|0.80214
20:43:32|0.80214
20:43:33|0.80214
20:43:34|0.80214
20:43:35|0.80242
20:43:36|0.80242
20:43:37|0.80242
20:43:38|0.80242
20:43:39|0.80242
20:43:40|0.80215
20:43:42|0.80227
20:43:43|0.80227
20:43:44|0.80227
20:43:45|0.80227
20:43:46|0.80227
20:43:47|0.80227
20:43:49|0.80227
20:43:50|0.80227
20:43:50|0.80227
20:43:52|0.80227
20:43:52|0.80227
20:43:54|0.80242
20:43:55|0.80211
20:43:55|0.80211
20:43:56|0.80211
20:43:58|0.80211
20:43:58|0.80211
20:43:59|0.80203
20:44:00|0.80203
20:44:02|0.80203
20:44:03|0.80203
20:44:04|0.80203
20:44:05|0.80203
20:44:07|0.80171
20:44:08|0.80171
20:44:09|0.80171
20:44:10|0.80171
20:44:12|0.80171
20:44:13|0.80171
20:44:13|0.80171
20:44:14|0.80171
20:44:15|0.80168
20:44:16|0.80168
20:44:17|0.80203
20:44:18|0.80203
20:44:19|0.80203
20:44:20|0.80203
20:44:21|0.80203
20:44:22|0.80203
20:44:24|0.80203
20:44:24|0.80203
20:44:25|0.80203
20:44:26|0.80203
20:44:27|0.80203
20:44:28|0.80203
20:44:29|0.80203
20:44:31|0.80203
20:44:32|0.80203
20:44:34|0.80203
20:44:35|0.80203
20:44:36|0.80203
20:44:36|0.80203
20:44:37|0.80282
20:44:38|0.80282
20:44:40|0.80282
20:44:42|0.80282
20:44:42|0.80305
20:44:44|0.80321
20:44:44|0.80343
20:44:46|0.80343
20:44:47|0.80343
20:44:48|0.80343
20:44:49|0.80343
20:44:50|0.80343
20:44:51|0.80343
20:44:52|0.80343
20:44:53|0.80343
20:44:54|0.80343
20:44:55|0.80343
20:44:56|0.80309
20:44:57|0.80309
20:44:58|0.80309
20:45:00|0.80309
20:45:00|0.80276
20:45:01|0.80276
20:45:02|0.80276
20:45:05|0.80276
20:45:05|0.80276
20:45:07|0.80276
20:45:08|0.80276
20:45:09|0.80303
20:45:10|0.80303
20:45:12|0.80303
20:45:13|0.80303
20:45:13|0.80303
20:45:14|0.80233
20:45:17|0.80233
20:45:17|0.80233
20:45:19|0.80233
20:45:20|0.80233
20:45:21|0.80233
20:45:22|0.80233
20:45:23|0.80233
20:45:24|0.80233
20:45:25|0.80233
20:45:26|0.80258
20:45:27|0.80211
20:45:28|0.80211
20:45:29|0.80211
20:45:30|0.80205
20:45:31|0.80197
20:45:33|0.80198
20:45:34|0.80198
20:45:35|0.80198
20:45:37|0.80198
20:45:38|0.80198
20:45:39|0.80198
20:45:41|0.80198
20:45:42|0.80222
20:45:43|0.80222
20:45:44|0.80222
20:45:45|0.80222
20:45:46|0.80222
20:45:47|0.80222
20:45:48|0.80222
20:45:49|0.80167
20:45:50|0.80167
20:45:52|0.80174
20:45:53|0.80174
20:45:54|0.80174
20:45:54|0.80174
20:45:56|0.80174
20:45:57|0.80174
20:45:58|0.80174
20:45:59|0.80174
20:46:00|0.80222
20:46:01|0.80246
20:46:02|0.80246
20:46:03|0.80246
20:46:04|0.80246
20:46:05|0.80246
20:46:06|0.80246
20:46:07|0.80246
20:46:08|0.80246
20:46:09|0.80246
20:46:10|0.80246
20:46:11|0.80246
20:46:12|0.80246
20:46:14|0.80246
20:46:15|0.80246
20:46:16|0.80246
20:46:17|0.80246
20:46:18|0.80246
20:46:19|0.80246
20:46:20|0.80246
20:46:20|0.80246
20:46:22|0.80246
20:46:23|0.80246
20:46:24|0.80246
20:46:25|0.80246
20:46:26|0.80246
20:46:26|0.80235
20:46:28|0.80235
20:46:29|0.80235
20:46:30|0.80235
20:46:31|0.80235
20:46:32|0.80235
20:46:34|0.80295
20:46:35|0.80303
20:46:37|0.80303
20:46:38|0.80303
20:46:38|0.80303
20:46:39|0.8032
20:46:40|0.8032
20:46:42|0.80359
20:46:42|0.80352
20:46:44|0.80352
20:46:44|0.80352
20:46:46|0.80352
20:46:47|0.80352
20:46:48|0.80352
20:46:49|0.80352
20:46:50|0.80352
20:46:52|0.80352
20:46:54|0.8043
20:46:54|0.80419
20:46:55|0.80419
20:46:56|0.80419
20:46:58|0.80419
20:46:58|0.80419
20:47:00|0.80419
20:47:01|0.80419
20:47:01|0.80419
20:47:02|0.80419
20:47:04|0.80419
20:47:05|0.80419
20:47:05|0.80419
20:47:07|0.80419
20:47:08|0.80442
20:47:08|0.80442
20:47:09|0.80442
20:47:12|0.80442
20:47:12|0.80442
20:47:13|0.80463
20:47:15|0.80463
20:47:16|0.80414
20:47:18|0.80414
20:47:18|0.80414
20:47:20|0.80414
20:47:20|0.80414
20:47:22|0.80414
20:47:23|0.80428
20:47:24|0.80428
20:47:25|0.80428
20:47:27|0.80428
20:47:27|0.8047
20:47:29|0.8047
20:47:30|0.8047
20:47:31|0.8047
20:47:31|0.8047
20:47:33|0.8047
20:47:33|0.8047
20:47:35|0.8047
20:47:37|0.8047
20:47:38|0.8047
20:47:39|0.8047
20:47:41|0.8047
20:47:43|0.8047
20:47:44|0.8047
20:47:45|0.8047
20:47:47|0.80451
20:47:47|0.80451
20:47:48|0.80451
20:47:50|0.80403
20:47:50|0.80391
20:47:52|0.80391
20:47:52|0.80391
20:47:54|0.80391
20:47:56|0.80391
20:47:56|0.80391
20:47:58|0.80391
20:47:58|0.80391
20:47:59|0.80391
20:48:00|0.80391
20:48:02|0.80391
20:48:03|0.80391
20:48:04|0.80391
20:48:05|0.80391
20:48:06|0.80391
20:48:08|0.80391
20:48:08|0.80391
20:48:09|0.80391
20:48:10|0.80391
20:48:11|0.80391
20:48:12|0.80413
20:48:13|0.80413
20:48:14|0.80413
20:48:16|0.80413
20:48:17|0.80413
20:48:18|0.80413
20:48:20|0.80413
20:48:20|0.80413
20:48:21|0.80413
20:48:23|0.80413
20:48:23|0.80413
20:48:25|0.80412
20:48:26|0.8039
20:48:26|0.8039
20:48:27|0.8039
20:48:29|0.8039
20:48:29|0.8039
20:48:31|0.8039
20:48:32|0.8039
20:48:33|0.8039
20:48:34|0.8039
20:48:36|0.8039
20:48:37|0.8039
20:48:38|0.80358
20:48:39|0.80358
20:48:41|0.80358
20:48:41|0.80358
20:48:42|0.80358
20:48:44|0.80358
20:48:45|0.80358
20:48:46|0.80358
20:48:48|0.80358
20:48:49|0.80358
20:48:50|0.80358
20:48:51|0.80358
20:48:52|0.80358
20:48:52|0.80358
20:48:54|0.80358
20:48:55|0.80358
20:48:56|0.80358
20:48:56|0.80358
20:48:58|0.80358
20:48:59|0.80358
20:49:00|0.80358
20:49:01|0.80358
20:49:02|0.80358
20:49:03|0.80358
20:49:05|0.80358
20:49:06|0.80358
20:49:07|0.80358
20:49:07|0.80358
20:49:08|0.80358
20:49:10|0.80358
20:49:11|0.80358
20:49:12|0.80358
20:49:14|0.80358
20:49:15|0.8033
20:49:17|0.8033
20:49:17|0.8033
20:49:18|0.8033
20:49:20|0.8033
20:49:21|0.8033
20:49:22|0.8033
20:49:23|0.80283
20:49:24|0.80283
20:49:25|0.80283
20:49:26|0.80283
20:49:27|0.80283
20:49:28|0.80283
20:49:30|0.80283
20:49:30|0.80283
20:49:31|0.80283
20:49:33|0.80283
20:49:34|0.80283
20:49:35|0.80283
20:49:36|0.80283
20:49:38|0.80283
20:49:39|0.80283
20:49:39|0.80304
20:49:41|0.80304
20:49:42|0.80304
20:49:42|0.80312
20:49:43|0.80312
20:49:44|0.80312
20:49:47|0.80312
20:49:48|0.80312
20:49:48|0.80312
20:49:49|0.80312
20:49:50|0.80312
20:49:52|0.80312
20:49:53|0.80312
20:49:54|0.80312
20:49:55|0.80312
20:49:56|0.80312
20:49:57|0.803
20:49:59|0.803
20:50:00|0.803
20:50:00|0.803
20:50:03|0.803
20:50:04|0.803
20:50:04|0.803
20:50:06|0.803
20:50:06|0.803
20:50:08|0.803
20:50:08|0.803
20:50:10|0.803
20:50:11|0.80301
20:50:12|0.80301
20:50:13|0.80301
20:50:14|0.80301
20:50:15|0.80301
20:50:17|0.80301
20:50:18|0.80301
20:50:20|0.80301
20:50:20|0.80301
20:50:21|0.80301
20:50:23|0.80301
20:50:23|0.80278
20:50:24|0.80278
20:50:26|0.80244
20:50:27|0.80236
20:50:29|0.80236
20:50:30|0.80236
20:50:31|0.80227
20:50:33|0.80227
20:50:33|0.80227
20:50:34|0.80227
20:50:35|0.80227
20:50:37|0.80227
20:50:39|0.80227
20:50:40|0.80227
20:50:41|0.80227
20:50:42|0.80227
20:50:42|0.80227
20:50:44|0.80227
20:50:45|0.80227
20:50:45|0.80313
20:50:46|0.8028
20:50:47|0.8028
20:50:48|0.8028
20:50:49|0.8028
20:50:51|0.8028
20:50:52|0.8028
20:50:53|0.8028
20:50:54|0.8032
20:50:56|0.80349
20:50:57|0.80349
20:50:58|0.80349
20:50:59|0.80349
20:51:00|0.80349
20:51:01|0.80349
20:51:02|0.80349
20:51:03|0.80349
20:51:05|0.80349
20:51:06|0.80425
20:51:07|0.80425
20:51:08|0.80425
20:51:08|0.80425
20:51:10|0.80425
20:51:10|0.80425
20:51:11|0.80425
20:51:12|0.80425
20:51:14|0.80425
20:51:15|0.80425
20:51:16|0.80425
20:51:17|0.80425
20:51:18|0.80425
20:51:18|0.80425
20:51:20|0.80425
20:51:21|0.80425
20:51:22|0.80425
20:51:23|0.80458
20:51:24|0.80458
20:51:25|0.80458
20:51:26|0.80458
20:51:27|0.80458
20:51:28|0.80458
20:51:29|0.80458
20:51:30|0.80458
20:51:31|0.80458
20:51:33|0.80458
20:51:34|0.80458
20:51:35|0.80458
20:51:35|0.80458
20:51:37|0.80458
20:51:38|0.80458
20:51:38|0.80458
20:51:39|0.80458
20:51:41|0.80458
20:51:42|0.80366
20:51:43|0.80366
20:51:45|0.80366
20:51:46|0.80366
20:51:47|0.80366
20:51:48|0.80414
20:51:50|0.80414
20:51:50|0.80414
20:51:51|0.80414
20:51:52|0.80414
20:51:53|0.80414
20:51:55|0.80414
20:51:55|0.80414
20:51:57|0.80414
20:51:58|0.80414
20:51:59|0.80414
20:52:01|0.80414
20:52:02|0.80414
20:52:03|0.80414
20:52:04|0.80414
20:52:06|0.80414
20:52:07|0.80414
20:52:09|0.80414
20:52:09|0.80414
20:52:11|0.80414
20:52:11|0.80315
20:52:12|0.80315
20:52:13|0.80315
20:52:15|0.80315
20:52:15|0.80315
20:52:17|0.80315
20:52:18|0.80294
20:52:19|0.80286
20:52:19|0.8031
20:52:20|0.8031
20:52:21|0.8031
20:52:22|0.8031
20:52:24|0.80251
20:52:24|0.8025
20:52:26|0.8025
20:52:27|0.8025
20:52:28|0.8025
20:52:29|0.8025
20:52:30|0.8025
20:52:31|0.8025
20:52:32|0.80278
20:52:34|0.80278
20:52:35|0.80278
20:52:35|0.80278
20:52:37|0.80278
20:52:37|0.80267
20:52:39|0.80267
20:52:40|0.80276
20:52:42|0.80276
20:52:42|0.80276
20:52:43|0.80276
20:52:44|0.80276
20:52:47|0.80251
20:52:47|0.80251
20:52:49|0.80251
20:52:49|0.80251
20:52:50|0.80278
20:52:52|0.80278
20:52:53|0.80278
20:52:54|0.80278
20:52:55|0.80278
20:52:56|0.80278
20:52:58|0.80278
20:52:59|0.80278
20:52:59|0.80299
20:53:01|0.80299
20:53:02|0.80218
20:53:04|0.80218
20:53:05|0.80218
20:53:07|0.80218
20:53:08|0.80218
20:53:08|0.80241
20:53:10|0.80241
20:53:11|0.80241
20:53:12|0.80241
20:53:13|0.80241
20:53:14|0.80241
20:53:15|0.80241
20:53:16|0.80268
20:53:17|0.80268
20:53:18|0.80268
20:53:19|0.80268
20:53:20|0.80268
20:53:21|0.80268
20:53:22|0.80268
20:53:23|0.80268
20:53:24|0.80268
20:53:25|0.8027
20:53:26|0.8027
20:53:27|0.8027
20:53:28|0.8027
20:53:29|0.8027
20:53:30|0.8027
20:53:31|0.8027
20:53:32|0.8027
20:53:33|0.8027
20:53:34|0.8027
20:53:35|0.8027
20:53:36|0.8027
20:53:37|0.8027
20:53:39|0.8027
20:53:41|0.8027
20:53:42|0.8027
20:53:43|0.8027
20:53:44|0.8027
20:53:45|0.8027
20:53:46|0.8027
20:53:47|0.8027
20:53:48|0.8027
20:53:50|0.80245
20:53:51|0.80255
20:53:52|0.80255
20:53:53|0.80255
20:53:54|0.80255
20:53:55|0.80255
20:53:57|0.80255
20:53:59|0.80255
20:53:59|0.80255
20:54:00|0.80255
20:54:02|0.80255
20:54:04|0.80255
20:54:05|0.80255
20:54:07|0.80269
20:54:08|0.80269
20:54:09|0.80269
20:54:10|0.80269
20:54:11|0.80269
20:54:12|0.80269
20:54:13|0.80269
20:54:14|0.80269
20:54:15|0.80269
20:54:17|0.80269
20:54:17|0.80269
20:54:18|0.80269
20:54:20|0.80269
20:54:22|0.80269
20:54:22|0.80269
20:54:23|0.80269
20:54:24|0.80269
20:54:25|0.80269
20:54:27|0.80269
20:54:27|0.80269
20:54:28|0.80269
20:54:30|0.80256
20:54:31|0.80256
20:54:32|0.80298
20:54:33|0.80298
20:54:34|0.80298
20:54:35|0.80298
20:54:36|0.80305
20:54:37|0.80305
20:54:38|0.80305
20:54:39|0.80305
20:54:40|0.80305
20:54:42|0.80305
20:54:44|0.80277
20:54:44|0.80277
20:54:45|0.80277
20:54:47|0.80275
20:54:48|0.80275
20:54:49|0.80275
20:54:50|0.80219
20:54:51|0.80219
20:54:52|0.80219
20:54:53|0.80219
20:54:54|0.80219
20:54:55|0.80219
20:54:56|0.80219
20:54:57|0.80219
20:54:58|0.80219
20:54:59|0.80219
20:55:00|0.80219
20:55:01|0.80249
20:55:02|0.80249
20:55:03|0.80249
20:55:04|0.80249
20:55:05|0.80249
20:55:07|0.80249
20:55:08|0.80249
20:55:09|0.80298
20:55:10|0.80329
20:55:11|0.80331
20:55:12|0.80331
20:55:13|0.80331
20:55:14|0.80331
20:55:16|0.80331
20:55:17|0.80308
20:55:18|0.80308
20:55:18|0.80308
20:55:20|0.80308
20:55:20|0.80308
20:55:22|0.80308
20:55:24|0.80308
20:55:25|0.80308
20:55:26|0.80308
20:55:27|0.80308
20:55:28|0.803
20:55:29|0.803
20:55:30|0.803
20:55:31|0.803
20:55:32|0.803
20:55:33|0.803
20:55:34|0.803
20:55:35|0.803
20:55:36|0.803
20:55:37|0.803
20:55:38|0.803
20:55:40|0.803
20:55:40|0.803
20:55:41|0.803
20:55:43|0.803
20:55:45|0.803
20:55:46|0.803
20:55:47|0.803
20:55:48|0.803
20:55:48|0.803
20:55:49|0.803
20:55:50|0.803
20:55:52|0.803
20:55:54|0.803
20:55:55|0.803
20:55:56|0.803
20:55:57|0.803
20:55:58|0.80234
20:55:58|0.80234
20:56:00|0.80212
20:56:01|0.80213
20:56:02|0.80236
20:56:03|0.80236
20:56:05|0.80236
20:56:05|0.80236
20:56:06|0.80236
20:56:07|0.80236
20:56:08|0.80236
20:56:09|0.80236
20:56:11|0.80236
20:56:12|0.80236
20:56:13|0.80236
20:56:13|0.80196
20:56:14|0.80196
20:56:16|0.80201
20:56:17|0.80201
20:56:17|0.80201
20:56:18|0.80201
20:56:19|0.80201
20:56:20|0.80201
20:56:21|0.80201
20:56:22|0.80201
20:56:23|0.80201
20:56:25|0.80201
20:56:26|0.80201
20:56:27|0.80201
20:56:28|0.80201
20:56:29|0.80201
20:56:30|0.80201
20:56:31|0.80201
20:56:32|0.80201
20:56:33|0.80201
20:56:34|0.80201
20:56:35|0.80201
20:56:36|0.80169
20:56:37|0.80134
20:56:38|0.80087
20:56:39|0.80087
20:56:40|0.80087
20:56:41|0.80087
20:56:43|0.80087
20:56:43|0.80087
20:56:45|0.80087
20:56:47|0.80087
20:56:47|0.80087
20:56:50|0.80087
20:56:51|0.80087
20:56:51|0.80087
20:56:52|0.80087
20:56:53|0.80087
20:56:54|0.80087
20:56:56|0.80087
20:56:58|0.80107
20:56:58|0.80107
20:57:00|0.80107
20:57:01|0.80019
20:57:03|0.79994
20:57:05|0.79962
20:57:06|0.79884
20:57:07|0.79884
20:57:08|0.80001
20:57:09|0.8003
20:57:11|0.80041
20:57:12|0.80041
20:57:13|0.80041
20:57:13|0.80095
20:57:15|0.80168
20:57:16|0.80168
20:57:17|0.80168
20:57:17|0.80168
20:57:19|0.80166
20:57:19|0.80166
20:57:20|0.80166
20:57:22|0.80166
20:57:22|0.80198
20:57:24|0.80198
20:57:26|0.80198
20:57:26|0.80215
20:57:27|0.80215
20:57:29|0.80201
20:57:30|0.80201
20:57:31|0.80201
20:57:31|0.80201
20:57:33|0.80201
20:57:33|0.80201
20:57:34|0.80201
20:57:35|0.80201
20:57:37|0.80201
20:57:37|0.80201
20:57:38|0.80201
20:57:39|0.80201
20:57:41|0.80201
20:57:41|0.80099
20:57:43|0.80099
20:57:45|0.80023
20:57:46|0.80023
20:57:46|0.80023
20:57:48|0.80021
20:57:50|0.80021
20:57:51|0.80021
20:57:51|0.79991
20:57:52|0.79991
20:57:53|0.79991
20:57:54|0.79991
20:57:56|0.79991
20:57:57|0.79991
20:57:58|0.79991
20:57:58|0.79991
20:58:00|0.79991
20:58:00|0.79991
20:58:02|0.80007
20:58:03|0.8008
20:58:04|0.80106
20:58:05|0.80106
20:58:06|0.80168
20:58:07|0.80191
20:58:08|0.80191
20:58:09|0.80153
20:58:10|0.80153
20:58:11|0.80153
20:58:12|0.80058
20:58:13|0.80058
20:58:14|0.80058
20:58:15|0.79987
20:58:16|0.79991
20:58:17|0.79991
20:58:19|0.79991
20:58:20|0.79991
20:58:21|0.79991
20:58:22|0.79991
20:58:23|0.79991
20:58:24|0.80033
20:58:25|0.80012
20:58:25|0.80012
20:58:26|0.80012
20:58:27|0.80012
20:58:28|0.80012
20:58:31|0.80012
20:58:31|0.80012
20:58:32|0.80005
20:58:33|0.79976
20:58:34|0.79976
20:58:35|0.79976
20:58:36|0.79907
20:58:37|0.79877
20:58:38|0.79878
20:58:39|0.7986
20:58:40|0.79811
20:58:41|0.7983
20:58:43|0.79884
20:58:44|0.79884
20:58:46|0.79892
20:58:46|0.79956
20:58:48|0.80035
20:58:49|0.8011
20:58:50|0.8011
20:58:51|0.80146
20:58:52|0.80146
20:58:53|0.80109
20:58:54|0.80109
20:58:55|0.80109
20:58:56|0.80109
20:58:57|0.80109
20:58:58|0.80109
20:58:59|0.80109
20:59:00|0.80109
20:59:01|0.80083
20:59:02|0.80083
20:59:03|0.80083
20:59:05|0.80083
20:59:06|0.80083
20:59:07|0.80215
20:59:08|0.80202
20:59:10|0.80336
20:59:12|0.8037
20:59:13|0.8037
20:59:13|0.8037
20:59:14|0.8037
20:59:16|0.8039
20:59:17|0.80427
20:59:18|0.80454
20:59:19|0.80454
20:59:20|0.80454
20:59:21|0.80454
20:59:22|0.80423
20:59:23|0.80423
20:59:24|0.80423
20:59:25|0.80378
20:59:26|0.80361
20:59:27|0.80361
20:59:28|0.80361
20:59:29|0.80361
20:59:30|0.80361
20:59:32|0.80361
20:59:32|0.80361
20:59:33|0.80361
20:59:35|0.80324
20:59:36|0.80324
20:59:36|0.80324
20:59:37|0.80324
20:59:39|0.80324
20:59:40|0.80324
20:59:41|0.80324
20:59:41|0.80285
20:59:43|0.8028
20:59:43|0.80244
20:59:46|0.80166
20:59:47|0.80201
20:59:49|0.80212
20:59:49|0.80199
20:59:51|0.80199
20:59:53|0.80192
20:59:53|0.80192
20:59:55|0.80192
20:59:56|0.80209
20:59:56|0.80209
20:59:57|0.80209
21:00:00|0.80209
21:00:01|0.80209
21:00:02|0.80209
21:00:03|0.80209
21:00:04|0.80209
21:00:05|0.80209
21:00:07|0.80209
21:00:09|0.80213
21:00:09|0.80213
21:00:10|0.80213
21:00:12|0.80253
21:00:13|0.80253
21:00:14|0.80253
21:00:15|0.80271
21:00:16|0.80271
21:00:17|0.80271
21:00:18|0.80279
21:00:19|0.80287
21:00:20|0.80287
21:00:21|0.803
21:00:22|0.803
21:00:23|0.80302
21:00:24|0.80316
21:00:26|0.80337
21:00:27|0.80337
21:00:29|0.8026
21:00:30|0.8026
21:00:31|0.8026
21:00:32|0.8026
21:00:33|0.80314
21:00:33|0.80314
21:00:35|0.80314
21:00:35|0.80314
21:00:37|0.80313
21:00:37|0.80313
21:00:39|0.80313
21:00:40|0.80313
21:00:40|0.80313
21:00:41|0.80313
21:00:42|0.80313
21:00:44|0.80313
21:00:45|0.80313
21:00:46|0.80313
21:00:48|0.80313
21:00:50|0.80313
21:00:51|0.80313
21:00:52|0.80221
21:00:52|0.80221
21:00:54|0.80221
21:00:55|0.80221
21:00:56|0.80172
21:00:58|0.80151
21:00:59|0.80151
21:00:59|0.80151
21:01:01|0.80151
21:01:02|0.80151
21:01:03|0.8015
21:01:04|0.80165
21:01:05|0.80184
21:01:07|0.80184
21:01:09|0.80202
21:01:09|0.80222
21:01:10|0.80191
21:01:12|0.80191
21:01:12|0.80155
21:01:14|0.80155
21:01:14|0.80155
21:01:15|0.80155
21:01:16|0.80155
21:01:18|0.80155
21:01:18|0.80155
21:01:19|0.80155
21:01:20|0.80155
21:01:22|0.80155
21:01:22|0.80155
21:01:23|0.80155
21:01:24|0.80155
21:01:26|0.80061
21:01:26|0.80074
21:01:27|0.80074
21:01:28|0.80074
21:01:29|0.80074
21:01:30|0.80078
21:01:31|0.80078
21:01:33|0.80078
21:01:34|0.80078
21:01:35|0.80078
21:01:35|0.80078
21:01:37|0.80078
21:01:37|0.80078
21:01:39|0.80069
21:01:40|0.80069
21:01:41|0.80069
21:01:41|0.80069
21:01:42|0.80069
21:01:44|0.80069
21:01:44|0.80069
21:01:46|0.80069
21:01:47|0.80069
21:01:49|0.8005
21:01:50|0.8005
21:01:51|0.8005
21:01:53|0.8005
21:01:54|0.8005
21:01:55|0.8005
21:01:57|0.8005
21:01:57|0.8005
21:01:59|0.8005
21:01:59|0.8005
21:02:00|0.8005
21:02:01|0.8005
21:02:02|0.8005
21:02:04|0.8005
21:02:05|0.8005
21:02:06|0.8005
21:02:07|0.8005
21:02:08|0.8005
21:02:09|0.8005
21:02:10|0.80073
21:02:11|0.80073
21:02:12|0.80073
21:02:13|0.80061
21:02:14|0.80061
21:02:15|0.80061
21:02:16|0.80061
21:02:17|0.80071
21:02:18|0.80071
21:02:19|0.80119
21:02:20|0.80119
21:02:21|0.80119
21:02:22|0.80119
21:02:23|0.80119
21:02:24|0.80119
21:02:25|0.80119
21:02:26|0.80119
21:02:27|0.80119
21:02:28|0.80119
21:02:29|0.80119
21:02:30|0.80119
21:02:31|0.80191
21:02:32|0.80191
21:02:33|0.80236
21:02:34|0.80299
21:02:35|0.80299
21:02:36|0.80298
21:02:37|0.80298
21:02:38|0.80298
21:02:39|0.80334
21:02:40|0.80341
21:02:41|0.80341
21:02:43|0.80362
21:02:44|0.80362
21:02:45|0.80362
21:02:46|0.80302
21:02:47|0.80302
21:02:48|0.80302
21:02:50|0.80302
21:02:52|0.80313
21:02:53|0.80313
21:02:54|0.80313
21:02:55|0.80313
21:02:57|0.80313
21:02:58|0.80313
21:02:59|0.80313
21:02:59|0.80313
21:03:00|0.80313
21:03:01|0.80313
21:03:03|0.80313
21:03:03|0.80313
21:03:05|0.80313
21:03:06|0.80313
21:03:06|0.80313
21:03:08|0.80313
21:03:08|0.80313
21:03:10|0.80313
21:03:11|0.80313
21:03:12|0.80313
21:03:13|0.80313
21:03:14|0.80362
21:03:15|0.80366
21:03:16|0.80366
21:03:17|0.80356
21:03:18|0.80352
21:03:19|0.80352
21:03:20|0.80352
21:03:21|0.80352
21:03:22|0.80352
21:03:23|0.80352
21:03:24|0.80352
21:03:25|0.80352
21:03:26|0.80352
21:03:27|0.80352
21:03:28|0.80352
21:03:29|0.80352
21:03:30|0.80352
21:03:31|0.80352
21:03:32|0.80352
21:03:33|0.80356
21:03:34|0.80356
21:03:35|0.80356
21:03:36|0.80356
21:03:37|0.80356
21:03:38|0.80356
21:03:39|0.80356
21:03:40|0.80356
21:03:42|0.80356
21:03:42|0.80362
21:03:44|0.80362
21:03:45|0.80365
21:03:45|0.80365
21:03:46|0.80365
21:03:47|0.80365
21:03:50|0.80365
21:03:50|0.80365
21:03:52|0.80365
21:03:53|0.80365
21:03:54|0.80365
21:03:56|0.80365
21:03:56|0.80365
21:03:58|0.80311
21:03:59|0.80311
21:04:01|0.80311
21:04:02|0.80311
21:04:03|0.80311
21:04:03|0.80311
21:04:05|0.80311
21:04:06|0.80311
21:04:07|0.80311
21:04:08|0.80311
21:04:09|0.80311
21:04:10|0.80311
21:04:11|0.80311
21:04:12|0.80311
21:04:13|0.80325
21:04:14|0.80325
21:04:15|0.80325
21:04:16|0.80325
21:04:17|0.80325
21:04:18|0.80325
21:04:20|0.80325
21:04:20|0.80325
21:04:21|0.80325
21:04:22|0.80325
21:04:23|0.80325
21:04:24|0.80325
21:04:25|0.80325
21:04:26|0.80325
21:04:27|0.80325
21:04:29|0.80325
21:04:29|0.80325
21:04:30|0.80325
21:04:32|0.80325
21:04:32|0.80325
21:04:33|0.80325
21:04:34|0.80325
21:04:35|0.80325
21:04:37|0.80325
21:04:38|0.80325
21:04:39|0.80325
21:04:40|0.80325
21:04:41|0.80325
21:04:42|0.80325
21:04:43|0.80325
21:04:44|0.80325
21:04:45|0.80325
21:04:46|0.80349
21:04:47|0.80349
21:04:48|0.80349
21:04:49|0.80349
21:04:50|0.80349
21:04:52|0.80349
21:04:54|0.80348
21:04:54|0.80348
21:04:55|0.80348
21:04:56|0.80348
21:04:57|0.80348
21:04:58|0.80348
21:05:00|0.80365
21:05:01|0.80331
21:05:02|0.80331
21:05:04|0.80335
21:05:05|0.80335
21:05:05|0.80344
21:05:07|0.80344
21:05:08|0.80336
21:05:10|0.80336
21:05:11|0.80336
21:05:12|0.80336
21:05:13|0.80336
21:05:14|0.80336
21:05:15|0.80371
21:05:16|0.80326
21:05:17|0.80326
21:05:18|0.80326
21:05:18|0.80326
21:05:19|0.80369
21:05:21|0.80369
21:05:22|0.80369
21:05:23|0.80369
21:05:24|0.80369
21:05:25|0.80369
21:05:26|0.80369
21:05:27|0.80369
21:05:28|0.80369
21:05:29|0.80369
21:05:30|0.80369
21:05:31|0.80369
21:05:33|0.80369
21:05:33|0.80342
21:05:34|0.80342
21:05:35|0.80342
21:05:36|0.80342
21:05:37|0.80342
21:05:38|0.80342
21:05:39|0.80342
21:05:41|0.80342
21:05:42|0.80342
21:05:42|0.80342
21:05:43|0.80342
21:05:44|0.80342
21:05:45|0.80342
21:05:46|0.80342
21:05:47|0.80342
21:05:48|0.80342
21:05:49|0.80342
21:05:51|0.80342
21:05:53|0.80342
21:05:55|0.80382
21:05:55|0.8041
21:05:57|0.8041
21:05:58|0.8041
21:05:59|0.8041
21:06:01|0.80382
21:06:01|0.80382
21:06:03|0.80382
21:06:04|0.80373
21:06:05|0.80401
21:06:06|0.80401
21:06:07|0.80401
21:06:08|0.80409
21:06:09|0.80409
21:06:10|0.80409
21:06:11|0.80409
21:06:12|0.80409
21:06:13|0.80409
21:06:14|0.80409
21:06:15|0.80409
21:06:16|0.80409
21:06:18|0.80405
21:06:19|0.80405
21:06:21|0.80405
21:06:21|0.80396
21:06:22|0.80396
21:06:23|0.80396
21:06:24|0.80396
21:06:26|0.80396
21:06:27|0.80396
21:06:28|0.80396
21:06:29|0.80396
21:06:30|0.80396
21:06:31|0.80396
21:06:32|0.80396
21:06:33|0.80396
21:06:34|0.80396
21:06:35|0.80396
21:06:36|0.80396
21:06:37|0.80396
21:06:38|0.80402
21:06:39|0.80468
21:06:40|0.8047
21:06:41|0.80571
21:06:42|0.80523
21:06:43|0.80523
21:06:44|0.80523
21:06:46|0.80523
21:06:47|0.80523
21:06:48|0.80523
21:06:49|0.80523
21:06:49|0.80523
21:06:51|0.80523
21:06:52|0.80523
21:06:54|0.80523
21:06:55|0.80523
21:06:56|0.80523
21:06:58|0.80616
21:07:00|0.80616
21:07:01|0.80616
21:07:02|0.80565
21:07:02|0.80537
21:07:03|0.80537
21:07:05|0.80537
21:07:06|0.80537
21:07:07|0.80537
21:07:08|0.80537
21:07:09|0.80616
21:07:10|0.80616
21:07:11|0.80616
21:07:13|0.80623
21:07:14|0.80623
21:07:15|0.80623
21:07:16|0.80623
21:07:17|0.80623
21:07:18|0.80623
21:07:19|0.80635
21:07:20|0.80639
21:07:22|0.80639
21:07:22|0.80639
21:07:25|0.80639
21:07:25|0.80672
21:07:26|0.80672
21:07:28|0.80729
21:07:29|0.80729
21:07:30|0.80729
21:07:31|0.80729
21:07:32|0.80741
21:07:33|0.80741
21:07:34|0.80741
21:07:35|0.80741
21:07:36|0.80741
21:07:37|0.80741
21:07:38|0.80741
21:07:39|0.80741
21:07:40|0.80741
21:07:41|0.80741
21:07:42|0.80675
21:07:43|0.80719
21:07:44|0.8062
21:07:45|0.8062
21:07:46|0.8062
21:07:47|0.8062
21:07:49|0.8062
21:07:49|0.80606
21:07:50|0.80606
21:07:51|0.80606
21:07:53|0.80606
21:07:54|0.80606
21:07:55|0.80606
21:07:57|0.80606
21:07:58|0.80606
21:08:00|0.80606
21:08:01|0.80606
21:08:02|0.80607
21:08:03|0.80607
21:08:04|0.80553
21:08:05|0.80553
21:08:06|0.80553
21:08:07|0.80553
21:08:08|0.80553
21:08:10|0.80553
21:08:12|0.80602
21:08:12|0.80602
21:08:13|0.80602
21:08:14|0.80602
21:08:15|0.80602
21:08:16|0.80602
21:08:18|0.80602
21:08:18|0.80543
21:08:20|0.80543
21:08:20|0.80543
21:08:21|0.80543
21:08:23|0.80619
21:08:23|0.80619
21:08:24|0.80619
21:08:25|0.80619
21:08:26|0.80619
21:08:27|0.80619
21:08:29|0.80619
21:08:30|0.80577
21:08:30|0.80565
21:08:31|0.80528
21:08:32|0.80528
21:08:33|0.80528
21:08:34|0.80528
21:08:35|0.80528
21:08:36|0.80528
21:08:38|0.80528
21:08:38|0.80528
21:08:39|0.80565
21:08:40|0.80565
21:08:42|0.80565
21:08:42|0.80565
21:08:44|0.80565
21:08:44|0.80565
21:08:45|0.80565
21:08:46|0.80565
21:08:48|0.80565
21:08:48|0.80565
21:08:49|0.80565
21:08:51|0.80565
21:08:52|0.80565
21:08:53|0.80565
21:08:54|0.80565
21:08:56|0.80565
21:08:58|0.80565
21:08:59|0.80554
21:09:00|0.80554
21:09:01|0.80554
21:09:02|0.80554
21:09:03|0.80555
21:09:04|0.80585
21:09:05|0.80585
21:09:06|0.80585
21:09:07|0.80585
21:09:08|0.80585
21:09:09|0.80585
21:09:10|0.80585
21:09:12|0.80585
21:09:13|0.80585
21:09:14|0.80585
21:09:15|0.80585
21:09:16|0.80585
21:09:17|0.80585
21:09:18|0.80645
21:09:19|0.80645
21:09:20|0.80666
21:09:21|0.80666
21:09:22|0.80666
21:09:23|0.80713
21:09:24|0.80713
21:09:25|0.80713
21:09:26|0.80729
21:09:27|0.80772
21:09:28|0.80772
21:09:29|0.80803
21:09:30|0.80771
21:09:31|0.80766
21:09:32|0.80766
21:09:33|0.80766
21:09:34|0.80772
21:09:35|0.80772
21:09:36|0.80772
21:09:37|0.80772
21:09:38|0.80772
21:09:39|0.80772
21:09:40|0.80772
21:09:41|0.80774
21:09:42|0.80804
21:09:43|0.80804
21:09:44|0.80804
21:09:45|0.80774
21:09:46|0.80769
21:09:47|0.80769
21:09:48|0.80769
21:09:49|0.80769
21:09:50|0.80769
21:09:51|0.8079
21:09:52|0.8079
21:09:53|0.80764
21:09:55|0.80701
21:09:57|0.8064
21:09:58|0.80641
21:09:59|0.80641
21:10:01|0.80641
21:10:01|0.80641
21:10:03|0.80641
21:10:04|0.80641
21:10:05|0.80641
21:10:07|0.80686
21:10:07|0.80677
21:10:09|0.80736
21:10:10|0.80736
21:10:11|0.80736
21:10:13|0.80736
21:10:14|0.80751
21:10:15|0.80751
21:10:16|0.80751
21:10:17|0.80751
21:10:18|0.80751
21:10:19|0.80751
21:10:19|0.80751
21:10:21|0.80751
21:10:22|0.80751
21:10:23|0.80751
21:10:24|0.80751
21:10:25|0.80751
21:10:26|0.80751
21:10:28|0.80751
21:10:29|0.80751
21:10:30|0.80751
21:10:31|0.80751
21:10:32|0.80788
21:10:33|0.80788
21:10:34|0.80788
21:10:35|0.80788
21:10:36|0.80788
21:10:37|0.80788
21:10:39|0.80788
21:10:40|0.80788
21:10:41|0.80788
21:10:41|0.80785
21:10:42|0.80785
21:10:44|0.80785
21:10:45|0.80785
21:10:45|0.80776
21:10:47|0.80776
21:10:47|0.80776
21:10:48|0.80776
21:10:49|0.80776
21:10:51|0.80714
21:10:51|0.80714
21:10:52|0.80714
21:10:54|0.80714
21:10:55|0.80713
21:10:55|0.80713
21:10:56|0.80713
21:10:58|0.80713
21:11:00|0.80713
21:11:01|0.80713
21:11:03|0.80713
21:11:03|0.80713
21:11:04|0.80696
21:11:06|0.80696
21:11:06|0.80696
21:11:07|0.80687
21:11:08|0.80687
21:11:09|0.80687
21:11:10|0.80687
21:11:12|0.80687
21:11:12|0.80687
21:11:14|0.80687
21:11:15|0.80687
21:11:16|0.80687
21:11:17|0.80687
21:11:18|0.80687
21:11:19|0.80687
21:11:20|0.80687
21:11:21|0.80687
21:11:22|0.80687
21:11:23|0.80687
21:11:24|0.80687
21:11:25|0.80773
21:11:26|0.80773
21:11:28|0.80773
21:11:29|0.80773
21:11:29|0.80773
21:11:31|0.80773
21:11:31|0.80754
21:11:33|0.80726
21:11:33|0.80727
21:11:35|0.80727
21:11:35|0.80727
21:11:37|0.80727
21:11:38|0.80727
21:11:38|0.80727
21:11:40|0.80727
21:11:40|0.80727
21:11:42|0.80727
21:11:43|0.80727
21:11:44|0.80727
21:11:45|0.80727
21:11:46|0.80727
21:11:47|0.80727
21:11:48|0.80727
21:11:49|0.80727
21:11:50|0.80727
21:11:51|0.80727
21:11:52|0.80727
21:11:53|0.80727
21:11:54|0.80727
21:11:56|0.80727
21:11:57|0.80727
21:11:59|0.80727
21:12:00|0.80727
21:12:01|0.80846
21:12:02|0.80846
21:12:04|0.8084
21:12:05|0.80823
21:12:06|0.80823
21:12:08|0.80823
21:12:09|0.80814
21:12:10|0.80814
21:12:11|0.80828
21:12:12|0.80887
21:12:13|0.80876
21:12:15|0.80876
21:12:16|0.80876
21:12:17|0.80876
21:12:18|0.80876
21:12:19|0.80876
21:12:20|0.80876
21:12:21|0.80851
21:12:22|0.80851
21:12:23|0.80851
21:12:24|0.80851
21:12:25|0.80851
21:12:26|0.80851
21:12:27|0.80851
21:12:29|0.80851
21:12:30|0.80851
21:12:30|0.80851
21:12:32|0.80809
21:12:33|0.80809
21:12:35|0.80809
21:12:35|0.80809
21:12:37|0.80809
21:12:38|0.80809
21:12:39|0.80809
21:12:40|0.80809
21:12:41|0.80809
21:12:42|0.80809
21:12:43|0.80809
21:12:44|0.80809
21:12:44|0.80809
21:12:46|0.80809
21:12:47|0.80809
21:12:48|0.80809
21:12:49|0.80782
21:12:49|0.80782
21:12:50|0.80782
21:12:51|0.80782
21:12:53|0.80782
21:12:54|0.80782
21:12:54|0.80782
21:12:55|0.80782
21:12:57|0.80782
21:12:58|0.80782
21:12:59|0.80782
21:13:01|0.80782
21:13:02|0.80804
21:13:03|0.80804
21:13:04|0.80816
21:13:06|0.80816
21:13:07|0.80816
21:13:08|0.80816
21:13:09|0.80816
21:13:10|0.80816
21:13:11|0.80816
21:13:12|0.80816
21:13:13|0.80816
21:13:14|0.80816
21:13:15|0.80785
21:13:16|0.80785
21:13:16|0.80785
21:13:18|0.80785
21:13:19|0.80785
21:13:20|0.80785
21:13:20|0.80785
21:13:22|0.80785
21:13:23|0.80785
21:13:23|0.80785
21:13:25|0.80785
21:13:25|0.80785
21:13:27|0.80785
21:13:28|0.80785
21:13:28|0.80785
21:13:30|0.80785
21:13:31|0.80785
21:13:33|0.80785
21:13:34|0.80785
21:13:35|0.80785
21:13:36|0.80753
21:13:37|0.80753
21:13:38|0.80753
21:13:39|0.80753
21:13:40|0.80753
21:13:41|0.80829
21:13:43|0.80829
21:13:43|0.80829
21:13:45|0.80829
21:13:45|0.80829
21:13:47|0.80829
21:13:47|0.80829
21:13:49|0.80829
21:13:51|0.80827
21:13:51|0.80827
21:13:52|0.80827
21:13:53|0.80827
21:13:54|0.80827
21:13:55|0.80827
21:13:56|0.80827
21:13:57|0.80827
21:13:59|0.80827
21:14:01|0.80827
21:14:02|0.80827
21:14:03|0.80827
21:14:05|0.80827
21:14:07|0.80827
21:14:07|0.80827
21:14:08|0.80827
21:14:10|0.80827
21:14:11|0.80853
21:14:12|0.80853
21:14:14|0.80853
21:14:15|0.80866
21:14:16|0.80866
21:14:17|0.80866
21:14:18|0.808
21:14:18|0.80904
21:14:19|0.80888
21:14:21|0.80916
21:14:21|0.80916
21:14:23|0.8087
21:14:24|0.8087
21:14:25|0.8087
21:14:26|0.80822
21:14:27|0.80822
21:14:28|0.80822
21:14:29|0.80822
21:14:30|0.80822
21:14:30|0.80822
21:14:31|0.80822
21:14:34|0.80822
21:14:34|0.80822
21:14:35|0.80822
21:14:36|0.80822
21:14:37|0.80822
21:14:38|0.80822
21:14:39|0.80822
21:14:40|0.80822
21:14:42|0.80822
21:14:43|0.80822
21:14:44|0.80822
21:14:45|0.80822
21:14:46|0.80822
21:14:47|0.80822
21:14:48|0.80889
21:14:49|0.80889
21:14:50|0.80889
21:14:51|0.80889
21:14:52|0.80889
21:14:53|0.80849
21:14:54|0.80849
21:14:55|0.80849
21:14:56|0.80849
21:14:57|0.80849
21:14:58|0.80849
21:14:59|0.80849
21:15:01|0.80849
21:15:03|0.80849
21:15:03|0.80849
21:15:04|0.80849
21:15:05|0.80849
21:15:06|0.80849
21:15:07|0.80849
21:15:08|0.80849
21:15:09|0.80849
21:15:11|0.80849
21:15:12|0.80849
21:15:13|0.80849
21:15:14|0.80849
21:15:15|0.80849
21:15:16|0.8086
21:15:17|0.808
21:15:18|0.80841
21:15:19|0.8086
21:15:20|0.8086
21:15:22|0.8086
21:15:23|0.8086
21:15:24|0.80818
21:15:26|0.80793
21:15:27|0.80793
21:15:28|0.80793
21:15:29|0.80793
21:15:31|0.80793
21:15:32|0.80793
21:15:34|0.80793
21:15:34|0.80793
21:15:35|0.80793
21:15:37|0.80789
21:15:38|0.80789
21:15:38|0.80789
21:15:40|0.80789
21:15:40|0.80789
21:15:42|0.80789
21:15:42|0.80789
21:15:43|0.80789
21:15:45|0.80789
21:15:45|0.80789
21:15:46|0.80789
21:15:47|0.80789
21:15:48|0.80789
21:15:50|0.80789
21:15:51|0.80789
21:15:51|0.80789
21:15:52|0.80789
21:15:53|0.80789
21:15:54|0.80789
21:15:55|0.80789
21:15:56|0.80789
21:15:58|0.80789
21:15:58|0.80789
21:15:59|0.80789
21:16:01|0.80789
21:16:02|0.80789
21:16:04|0.80789
21:16:05|0.80789
21:16:06|0.80789
21:16:08|0.80785
21:16:10|0.80785
21:16:10|0.80785
21:16:11|0.80785
21:16:12|0.80785
21:16:13|0.80785
21:16:15|0.80854
21:16:16|0.80854
21:16:17|0.80854
21:16:19|0.80871
21:16:19|0.8087
21:16:21|0.8087
21:16:22|0.80871
21:16:22|0.80897
21:16:23|0.80904
21:16:24|0.80904
21:16:25|0.80904
21:16:26|0.80895
21:16:28|0.80895
21:16:28|0.80895
21:16:30|0.80895
21:16:31|0.80895
21:16:32|0.80899
21:16:33|0.80899
21:16:34|0.80922
21:16:35|0.80922
21:16:36|0.80922
21:16:37|0.809
21:16:38|0.8092
21:16:39|0.80921
21:16:40|0.80866
21:16:41|0.80866
21:16:42|0.80866
21:16:43|0.80866
21:16:44|0.80866
21:16:45|0.80893
21:16:46|0.80856
21:16:47|0.80856
21:16:48|0.80856
21:16:49|0.80856
21:16:50|0.80856
21:16:51|0.80898
21:16:52|0.80898
21:16:53|0.80898
21:16:54|0.80898
21:16:55|0.80898
21:16:56|0.80898
21:16:57|0.80898
21:16:58|0.80898
21:16:59|0.80898
21:17:00|0.80898
21:17:01|0.80898
21:17:03|0.80898
21:17:04|0.80898
21:17:06|0.80857
21:17:08|0.80857
21:17:09|0.80857
21:17:10|0.80857
21:17:10|0.80857
21:17:11|0.80819
21:17:13|0.8082
21:17:14|0.8082
21:17:15|0.80817
21:17:16|0.80817
21:17:17|0.80817
21:17:18|0.80817
21:17:19|0.80817
21:17:20|0.80817
21:17:22|0.80817
21:17:23|0.80817
21:17:24|0.80817
21:17:25|0.80817
21:17:26|0.80817
21:17:27|0.80817
21:17:28|0.80817
21:17:30|0.80817
21:17:31|0.80817
21:17:31|0.80817
21:17:32|0.80817
21:17:33|0.80817
21:17:34|0.80817
21:17:35|0.8078
21:17:36|0.8078
21:17:37|0.8078
21:17:38|0.8078
21:17:40|0.8078
21:17:41|0.8078
21:17:42|0.80777
21:17:43|0.80777
21:17:45|0.80777
21:17:46|0.80791
21:17:48|0.80791
21:17:49|0.80791
21:17:49|0.80791
21:17:50|0.8078
21:17:52|0.8078
21:17:52|0.8078
21:17:54|0.8078
21:17:55|0.8078
21:17:55|0.80792
21:17:57|0.80792
21:17:57|0.80792
21:17:58|0.80792
21:18:00|0.80792
21:18:00|0.80792
21:18:02|0.80767
21:18:02|0.80767
21:18:04|0.80768
21:18:05|0.80767
21:18:06|0.80767
21:18:06|0.80767
21:18:09|0.80767
21:18:10|0.80767
21:18:12|0.80767
21:18:13|0.80767
21:18:14|0.80767
21:18:15|0.80767
21:18:16|0.80767
21:18:17|0.80767
21:18:18|0.80767
21:18:19|0.80767
21:18:20|0.80767
21:18:21|0.80767
21:18:22|0.80767
21:18:23|0.80767
21:18:24|0.80767
21:18:25|0.80767
21:18:26|0.80767
21:18:27|0.80767
21:18:28|0.80767
21:18:29|0.80767
21:18:30|0.80767
21:18:31|0.80767
21:18:32|0.80767
21:18:33|0.80767
21:18:34|0.80796
21:18:35|0.80796
21:18:36|0.80796
21:18:38|0.80796
21:18:39|0.80796
21:18:39|0.80796
21:18:41|0.80796
21:18:41|0.80796
21:18:43|0.80796
21:18:44|0.80749
21:18:44|0.80739
21:18:46|0.80739
21:18:47|0.80739
21:18:47|0.80739
21:18:50|0.80727
21:18:50|0.80728
21:18:52|0.80728
21:18:52|0.80728
21:18:53|0.80728
21:18:55|0.80728
21:18:56|0.80728
21:18:56|0.80728
21:18:58|0.80728
21:18:58|0.80728
21:19:00|0.80728
21:19:00|0.80728
21:19:02|0.80752
21:19:03|0.80752
21:19:04|0.80753
21:19:05|0.80753
21:19:06|0.80752
21:19:07|0.80752
21:19:09|0.80752
21:19:11|0.80752
21:19:11|0.80752
21:19:12|0.80752
21:19:14|0.80752
21:19:15|0.80752
21:19:15|0.80803
21:19:17|0.80803
21:19:17|0.80803
21:19:19|0.80803
21:19:19|0.80803
21:19:20|0.80803
21:19:21|0.80803
21:19:22|0.80803
21:19:23|0.80803
21:19:24|0.80803
21:19:25|0.80803
21:19:26|0.80803
21:19:28|0.80803
21:19:29|0.80803
21:19:30|0.80803
21:19:32|0.80803
21:19:32|0.80803
21:19:34|0.80803
21:19:34|0.80794
21:19:35|0.80794
21:19:37|0.80794
21:19:38|0.80794
21:19:38|0.80803
21:19:39|0.80812
21:19:40|0.80812
21:19:42|0.80812
21:19:42|0.80809
21:19:43|0.80809
21:19:45|0.80775
21:19:45|0.80775
21:19:46|0.80775
21:19:47|0.80775
21:19:48|0.80775
21:19:50|0.80775
21:19:50|0.80819
21:19:52|0.80819
21:19:53|0.80819
21:19:54|0.80819
21:19:55|0.80819
21:19:56|0.80819
21:19:57|0.80819
21:19:57|0.80819
21:19:58|0.80819
21:19:59|0.80819
21:20:01|0.80819
21:20:02|0.80819
21:20:03|0.80819
21:20:05|0.80819
21:20:07|0.80819
21:20:08|0.80819
21:20:09|0.80819
21:20:10|0.80819
21:20:11|0.80819
21:20:12|0.80819
21:20:14|0.80819
21:20:15|0.80819
21:20:16|0.80819
21:20:16|0.80819
21:20:18|0.80819
21:20:19|0.80819
21:20:20|0.80819
21:20:21|0.80819
21:20:22|0.80819
21:20:23|0.80819
21:20:23|0.80819
21:20:24|0.80819
21:20:26|0.80819
21:20:27|0.80819
21:20:28|0.80819
21:20:28|0.80819
21:20:30|0.80819
21:20:31|0.80819
21:20:33|0.80819
21:20:34|0.80819
21:20:35|0.80819
21:20:36|0.80819
21:20:37|0.80819
21:20:38|0.80819
21:20:39|0.80819
21:20:40|0.80819
21:20:41|0.80784
21:20:42|0.80784
21:20:43|0.80784
21:20:44|0.80784
21:20:45|0.80784
21:20:46|0.80784
21:20:47|0.80784
21:20:48|0.80784
21:20:49|0.80784
21:20:50|0.80784
21:20:51|0.80784
21:20:52|0.80784
21:20:53|0.80784
21:20:54|0.80775
21:20:55|0.80775
21:20:56|0.8075
21:20:57|0.80748
21:20:58|0.80748
21:20:59|0.80748
21:21:00|0.80748
21:21:01|0.80746
21:21:02|0.80746
21:21:03|0.80746
21:21:04|0.80746
21:21:06|0.80818
21:21:07|0.80882
21:21:08|0.80846
21:21:09|0.80846
21:21:10|0.80846
21:21:11|0.80846
21:21:13|0.80921
21:21:14|0.80921
21:21:15|0.80921
21:21:16|0.81129
21:21:17|0.81117
21:21:18|0.81227
21:21:20|0.81112
21:21:20|0.81131
21:21:21|0.81131
21:21:23|0.81131
21:21:23|0.81131
21:21:24|0.81131
21:21:25|0.81131
21:21:27|0.81118
21:21:27|0.81118
21:21:28|0.81118
21:21:29|0.81111
21:21:31|0.81111
21:21:32|0.81111
21:21:32|0.81111
21:21:34|0.81111
21:21:34|0.81111
21:21:35|0.81111
21:21:37|0.81111
21:21:38|0.81111
21:21:39|0.81111
21:21:39|0.81131
21:21:40|0.81131
21:21:41|0.81131
21:21:43|0.81131
21:21:44|0.81131
21:21:45|0.81131
21:21:45|0.81131
21:21:46|0.81131
21:21:47|0.81131
21:21:48|0.81131
21:21:49|0.81186
21:21:50|0.81186
21:21:51|0.81186
21:21:53|0.81186
21:21:54|0.81186
21:21:55|0.81186
21:21:56|0.81186
21:21:57|0.81186
21:21:59|0.81138
21:22:00|0.81151
21:22:01|0.81217
21:22:02|0.81223
21:22:03|0.81223
21:22:04|0.81212
21:22:05|0.81212
21:22:06|0.81212
21:22:08|0.81163
21:22:09|0.81212
21:22:10|0.81212
21:22:11|0.81212
21:22:12|0.81212
21:22:13|0.81212
21:22:14|0.81212
21:22:15|0.81212
21:22:16|0.81212
21:22:17|0.81161
21:22:18|0.81161
21:22:19|0.81161
21:22:20|0.81161
21:22:21|0.81161
21:22:22|0.81161
21:22:24|0.81161
21:22:24|0.81122
21:22:25|0.81122
21:22:26|0.81122
21:22:27|0.81122
21:22:28|0.81122
21:22:29|0.81122
21:22:30|0.81122
21:22:31|0.81122
21:22:32|0.81122
21:22:33|0.81122
21:22:34|0.81122
21:22:35|0.81122
21:22:36|0.81122
21:22:37|0.81122
21:22:39|0.81122
21:22:40|0.81122
21:22:41|0.81122
21:22:42|0.81122
21:22:43|0.81122
21:22:43|0.81122
21:22:45|0.81122
21:22:46|0.81122
21:22:47|0.81122
21:22:48|0.81122
21:22:49|0.81122
21:22:50|0.81122
21:22:51|0.81122
21:22:52|0.81122
21:22:53|0.81122
21:22:54|0.81122
21:22:55|0.81122
21:22:56|0.81122
21:22:57|0.81122
21:22:58|0.81122
21:22:59|0.81122
21:23:01|0.81122
21:23:02|0.81122
21:23:02|0.81122
21:23:03|0.81122
21:23:05|0.81122
21:23:06|0.81122
21:23:08|0.81122
21:23:09|0.81122
21:23:11|0.811
21:23:12|0.811
21:23:14|0.811
21:23:14|0.811
21:23:16|0.81101
21:23:17|0.81101
21:23:18|0.81101
21:23:19|0.81101
21:23:20|0.81101
21:23:21|0.81101
21:23:22|0.81101
21:23:23|0.81101
21:23:24|0.81101
21:23:25|0.81101
21:23:26|0.81101
21:23:27|0.81101
21:23:28|0.81101
21:23:29|0.81101
21:23:30|0.81101
21:23:32|0.81088
21:23:32|0.81088
21:23:33|0.81088
21:23:34|0.81088
21:23:36|0.81088
21:23:37|0.81088
21:23:38|0.81088
21:23:39|0.81088
21:23:40|0.81088
21:23:41|0.81088
21:23:43|0.81088
21:23:43|0.81088
21:23:45|0.81088
21:23:46|0.81088
21:23:46|0.81088
21:23:48|0.81088
21:23:49|0.81088
21:23:50|0.81088
21:23:50|0.81088
21:23:52|0.81088
21:23:53|0.81088
21:23:53|0.81088
21:23:55|0.81061
21:23:55|0.81061
21:23:56|0.81061
21:23:57|0.81061
21:23:58|0.81061
21:24:00|0.81061
21:24:01|0.81061
21:24:02|0.81055
21:24:03|0.81055
21:24:04|0.81055
21:24:05|0.81055
21:24:05|0.81055
21:24:07|0.81055
21:24:08|0.81061
21:24:10|0.81051
21:24:11|0.81051
21:24:12|0.81051
21:24:14|0.81051
21:24:14|0.81037
21:24:15|0.81037
21:24:16|0.81049
21:24:18|0.81049
21:24:19|0.81049
21:24:20|0.81049
21:24:21|0.81049
21:24:22|0.81049
21:24:23|0.81049
21:24:24|0.81049
21:24:25|0.81049
21:24:26|0.81071
21:24:27|0.811
21:24:29|0.81099
21:24:29|0.81099
21:24:30|0.81099
21:24:32|0.811
21:24:34|0.811
21:24:34|0.811
21:24:35|0.811
21:24:36|0.811
21:24:37|0.811
21:24:38|0.81114
21:24:39|0.81114
21:24:40|0.81114
21:24:42|0.81114
21:24:43|0.81114
21:24:44|0.81114
21:24:45|0.81114
21:24:46|0.81114
21:24:47|0.81114
21:24:48|0.81114
21:24:49|0.81114
21:24:50|0.81114
21:24:51|0.81114
21:24:52|0.81114
21:24:53|0.81114
21:24:54|0.81114
21:24:56|0.81114
21:24:56|0.81114
21:24:58|0.81114
21:24:58|0.81114
21:25:00|0.81114
21:25:00|0.81114
21:25:02|0.81114
21:25:03|0.81114
21:25:04|0.81114
21:25:05|0.81114
21:25:06|0.81114
21:25:07|0.81114
21:25:08|0.81114
21:25:10|0.81114
21:25:11|0.81114
21:25:13|0.81114
21:25:14|0.81114
21:25:15|0.81113
21:25:16|0.81113
21:25:18|0.81077
21:25:19|0.81077
21:25:20|0.81077
21:25:22|0.81077
21:25:22|0.81077
21:25:23|0.81077
21:25:24|0.81077
21:25:26|0.81077
21:25:26|0.81077
21:25:28|0.81077
21:25:29|0.81077
21:25:30|0.81077
21:25:31|0.81077
21:25:32|0.81077
21:25:33|0.81077
21:25:34|0.81077
21:25:35|0.81077
21:25:36|0.81077
21:25:37|0.81077
21:25:38|0.81077
21:25:39|0.81077
21:25:40|0.81077
21:25:41|0.81077
21:25:42|0.81077
21:25:43|0.81077
21:25:44|0.81077
21:25:45|0.81077
21:25:46|0.81077
21:25:47|0.81077
21:25:48|0.81077
21:25:50|0.81077
21:25:51|0.81077
21:25:51|0.81077
21:25:52|0.81077
21:25:54|0.81077
21:25:55|0.81077
21:25:55|0.81077
21:25:56|0.81077
21:25:58|0.81077
21:25:59|0.81077
21:25:59|0.81077
21:26:00|0.81077
21:26:01|0.81077
21:26:03|0.81066
21:26:04|0.81066
21:26:05|0.81066
21:26:05|0.81066
21:26:06|0.81066
21:26:08|0.81066
21:26:09|0.81066
21:26:11|0.81066
21:26:12|0.81113
21:26:14|0.81113
21:26:16|0.81113
21:26:16|0.81113
21:26:17|0.81113
21:26:18|0.81113
21:26:20|0.81113
21:26:20|0.81105
21:26:21|0.81105
21:26:23|0.81105
21:26:24|0.81161
21:26:25|0.812
21:26:26|0.81229
21:26:27|0.81184
21:26:28|0.81184
21:26:29|0.81184
21:26:31|0.81184
21:26:32|0.81184
21:26:33|0.81184
21:26:33|0.81184
21:26:36|0.81184
21:26:36|0.81184
21:26:37|0.81184
21:26:38|0.81184
21:26:39|0.8114
21:26:40|0.8114
21:26:41|0.8114
21:26:43|0.81136
21:26:43|0.81136
21:26:44|0.81136
21:26:46|0.81136
21:26:47|0.81136
21:26:48|0.81136
21:26:49|0.81136
21:26:50|0.81136
21:26:51|0.81136
21:26:52|0.81136
21:26:53|0.81136
21:26:54|0.81136
21:26:55|0.81136
21:26:56|0.81136
21:26:57|0.81136
21:26:58|0.81136
21:26:59|0.81136
21:27:00|0.81136
21:27:01|0.81136
21:27:02|0.81136
21:27:03|0.81136
21:27:04|0.81136
21:27:05|0.81136
21:27:06|0.81136
21:27:07|0.81136
21:27:08|0.81136
21:27:09|0.81136
21:27:10|0.81136
21:27:12|0.81136
21:27:12|0.81117
21:27:15|0.81117
21:27:15|0.81117
21:27:17|0.81117
21:27:18|0.81117
21:27:20|0.81106
21:27:21|0.81106
21:27:23|0.81106
21:27:24|0.81106
21:27:25|0.81106
21:27:26|0.81106
21:27:27|0.81106
21:27:29|0.81106
21:27:29|0.81106
21:27:30|0.81106
21:27:31|0.81106
21:27:33|0.81106
21:27:34|0.81106
21:27:35|0.81106
21:27:36|0.81072
21:27:38|0.81072
21:27:38|0.81072
21:27:40|0.81072
21:27:41|0.81072
21:27:41|0.81072
21:27:43|0.81072
21:27:44|0.81072
21:27:44|0.81072
21:27:45|0.81072
21:27:47|0.81072
21:27:47|0.81072
21:27:48|0.81072
21:27:50|0.81072
21:27:51|0.81072
21:27:52|0.81072
21:27:53|0.81072
21:27:53|0.81072
21:27:55|0.81163
21:27:55|0.81115
21:27:57|0.81115
21:27:58|0.81115
21:27:59|0.81115
21:28:00|0.81115
21:28:01|0.81115
21:28:01|0.81115
21:28:03|0.81115
21:28:04|0.81115
21:28:05|0.81115
21:28:06|0.81115
21:28:06|0.81115
21:28:07|0.81115
21:28:08|0.81109
21:28:10|0.81109
21:28:11|0.81109
21:28:12|0.81073
21:28:14|0.81065
21:28:16|0.81065
21:28:16|0.81066
21:28:18|0.81066
21:28:19|0.81066
21:28:21|0.81066
21:28:22|0.81084
21:28:22|0.81082
21:28:25|0.81082
21:28:26|0.81082
21:28:27|0.81083
21:28:29|0.81082
21:28:30|0.81082
21:28:31|0.81082
21:28:32|0.81082
21:28:33|0.81082
21:28:34|0.81082
21:28:35|0.81082
21:28:36|0.81082
21:28:37|0.81082
21:28:38|0.81082
21:28:40|0.81082
21:28:41|0.81082
21:28:41|0.81082
21:28:42|0.81082
21:28:43|0.81057
21:28:45|0.81057
21:28:46|0.81057
21:28:46|0.81057
21:28:47|0.81057
21:28:48|0.81057
21:28:49|0.81057
21:28:50|0.81057
21:28:52|0.81057
21:28:53|0.81057
21:28:54|0.81057
21:28:55|0.81057
21:28:56|0.81057
21:28:57|0.81057
21:28:58|0.81057
21:29:00|0.81057
21:29:00|0.81057
21:29:02|0.81102
21:29:02|0.81102
21:29:04|0.81102
21:29:04|0.81102
21:29:06|0.81102
21:29:06|0.81102
21:29:08|0.81102
21:29:09|0.81102
21:29:10|0.81102
21:29:11|0.81102
21:29:13|0.81102
21:29:15|0.81102
21:29:16|0.81102
21:29:18|0.81102
21:29:19|0.81102
21:29:20|0.81102
21:29:20|0.81102
21:29:23|0.81102
21:29:23|0.81102
21:29:24|0.81102
21:29:25|0.81102
21:29:26|0.81102
21:29:28|0.81102
21:29:28|0.81102
21:29:29|0.81102
21:29:30|0.81102
21:29:31|0.81102
21:29:32|0.81102
21:29:34|0.81102
21:29:35|0.81102
21:29:36|0.81102
21:29:37|0.81102
21:29:38|0.81102
21:29:39|0.81102
21:29:40|0.81102
21:29:41|0.81116
21:29:42|0.81116
21:29:44|0.81136
21:29:45|0.81136
21:29:45|0.81136
21:29:47|0.81136
21:29:48|0.81136
21:29:48|0.81136
21:29:49|0.81136
21:29:50|0.81136
21:29:51|0.81151
21:29:52|0.81152
21:29:54|0.81152
21:29:55|0.81186
21:29:56|0.81186
21:29:56|0.81186
21:29:57|0.812
21:29:59|0.81203
21:30:00|0.8122
21:30:01|0.8122
21:30:02|0.8122
21:30:03|0.8122
21:30:05|0.8122
21:30:06|0.8122
21:30:07|0.8122
21:30:07|0.81202
21:30:09|0.81202
21:30:10|0.81151
21:30:11|0.81151
21:30:12|0.81151
21:30:13|0.81151
21:30:15|0.81151
21:30:15|0.81151
21:30:17|0.81151
21:30:18|0.81151
21:30:20|0.81151
21:30:21|0.81151
21:30:22|0.81151
21:30:23|0.81151
21:30:24|0.81151
21:30:25|0.81151
21:30:26|0.81151
21:30:27|0.81151
21:30:28|0.81151
21:30:29|0.81151
21:30:30|0.81151
21:30:31|0.81151
21:30:32|0.81151
21:30:34|0.81151
21:30:35|0.81151
21:30:35|0.81151
21:30:36|0.81151
21:30:37|0.81151
21:30:38|0.81151
21:30:39|0.81151
21:30:40|0.81151
21:30:42|0.81151
21:30:43|0.81151
21:30:43|0.81151
21:30:46|0.81151
21:30:46|0.81151
21:30:48|0.81151
21:30:49|0.81151
21:30:50|0.81151
21:30:51|0.81151
21:30:52|0.81145
21:30:53|0.81145
21:30:55|0.81145
21:30:55|0.81145
21:30:56|0.81145
21:30:58|0.81145
21:30:59|0.81145
21:30:59|0.81145
21:31:00|0.81145
21:31:01|0.81145
21:31:03|0.81145
21:31:03|0.81145
21:31:05|0.81145
21:31:06|0.81145
21:31:07|0.81145
21:31:08|0.81138
21:31:09|0.81138
21:31:09|0.81139
21:31:11|0.81139
21:31:11|0.81139
21:31:13|0.81139
21:31:14|0.81139
21:31:15|0.81139
21:31:17|0.81078
21:31:17|0.81078
21:31:19|0.81078
21:31:21|0.81078
21:31:21|0.81078
21:31:23|0.81078
21:31:24|0.81077
21:31:25|0.81077
21:31:27|0.81077
21:31:27|0.81077
21:31:29|0.81077
21:31:30|0.81077
21:31:31|0.81077
21:31:32|0.81077
21:31:33|0.81077
21:31:34|0.81077
21:31:35|0.81077
21:31:36|0.81077
21:31:37|0.81077
21:31:38|0.81077
21:31:39|0.81077
21:31:41|0.8104
21:31:41|0.8104
21:31:43|0.8104
21:31:43|0.8104
21:31:44|0.8104
21:31:45|0.8104
21:31:47|0.8104
21:31:47|0.8104
21:31:49|0.8104
21:31:50|0.8104
21:31:51|0.8104
21:31:52|0.8104
21:31:53|0.8104
21:31:54|0.8104
21:31:55|0.81105
21:31:56|0.81105
21:31:57|0.81105
21:31:58|0.81105
21:31:59|0.81105
21:32:00|0.81105
21:32:01|0.81105
21:32:02|0.81105
21:32:03|0.81105
21:32:04|0.81105
21:32:05|0.81105
21:32:06|0.81105
21:32:07|0.81105
21:32:08|0.81105
21:32:09|0.81105
21:32:10|0.81105
21:32:11|0.81098
21:32:12|0.81098
21:32:13|0.81098
21:32:14|0.81098
21:32:15|0.81098
21:32:17|0.81098
21:32:18|0.81098
21:32:20|0.81098
21:32:20|0.81098
21:32:22|0.81045
21:32:23|0.81045
21:32:24|0.81045
21:32:26|0.81045
21:32:27|0.81045
21:32:27|0.81045
21:32:28|0.81045
21:32:30|0.81045
21:32:30|0.81045
21:32:31|0.81045
21:32:33|0.81045
21:32:34|0.81045
21:32:34|0.81045
21:32:35|0.81092
21:32:36|0.81092
21:32:38|0.81092
21:32:39|0.81092
21:32:40|0.81092
21:32:40|0.81092
21:32:42|0.81092
21:32:42|0.81092
21:32:43|0.81092
21:32:45|0.81086
21:32:45|0.81086
21:32:47|0.81086
21:32:48|0.81086
21:32:48|0.81086
21:32:49|0.81086
21:32:50|0.81086
21:32:51|0.81086
21:32:53|0.81086
21:32:54|0.81086
21:32:55|0.81086
21:32:55|0.81086
21:32:56|0.81086
21:32:58|0.81086
21:32:58|0.81086
21:33:00|0.81086
21:33:00|0.81086
21:33:02|0.81086
21:33:03|0.81086
21:33:04|0.81086
21:33:05|0.81086
21:33:06|0.81086
21:33:07|0.81086
21:33:08|0.81086
21:33:09|0.81086
21:33:10|0.81086
21:33:11|0.81086
21:33:12|0.81086
21:33:13|0.81086
21:33:15|0.81086
21:33:16|0.81086
21:33:18|0.81086
21:33:18|0.81086
21:33:20|0.81037
21:33:22|0.81037
21:33:23|0.81037
21:33:24|0.81037
21:33:25|0.81037
21:33:26|0.81037
21:33:27|0.81037
21:33:28|0.81033
21:33:29|0.81033
21:33:31|0.81033
21:33:32|0.81033
21:33:33|0.81033
21:33:35|0.81028
21:33:35|0.81028
21:33:36|0.81028
21:33:38|0.81028
21:33:39|0.81028
21:33:40|0.81028
21:33:41|0.81028
21:33:42|0.81028
21:33:44|0.81028
21:33:45|0.81
21:33:45|0.81
21:33:47|0.81
21:33:48|0.81
21:33:48|0.81
21:33:49|0.81
21:33:50|0.81
21:33:52|0.81
21:33:53|0.81
21:33:53|0.81
21:33:55|0.80999
21:33:55|0.80999
21:33:56|0.80999
21:33:58|0.80999
21:33:58|0.80931
21:33:59|0.80931
21:34:01|0.80931
21:34:02|0.8096
21:34:03|0.8096
21:34:04|0.8096
21:34:06|0.8096
21:34:07|0.8096
21:34:08|0.8096
21:34:09|0.8096
21:34:10|0.8096
21:34:11|0.8096
21:34:11|0.8096
21:34:13|0.8096
21:34:14|0.8096
21:34:14|0.8096
21:34:16|0.8096
21:34:17|0.8096
21:34:19|0.8096
21:34:20|0.8096
21:34:20|0.8096
21:34:22|0.8096
21:34:24|0.80951
21:34:25|0.80951
21:34:26|0.80951
21:34:27|0.80951
21:34:28|0.80951
21:34:29|0.80951
21:34:30|0.80951
21:34:31|0.80951
21:34:32|0.80895
21:34:33|0.80895
21:34:34|0.80889
21:34:35|0.80889
21:34:36|0.80889
21:34:37|0.80889
21:34:38|0.80889
21:34:39|0.80889
21:34:40|0.80889
21:34:41|0.80889
21:34:42|0.80889
21:34:43|0.80889
21:34:44|0.80862
21:34:45|0.80853
21:34:46|0.80853
21:34:47|0.80852
21:34:48|0.80852
21:34:49|0.80852
21:34:50|0.80852
21:34:51|0.80852
21:34:52|0.80852
21:34:53|0.80852
21:34:54|0.80852
21:34:55|0.80852
21:34:56|0.80852
21:34:57|0.80852
21:34:59|0.80852
21:34:59|0.80852
21:35:01|0.80852
21:35:02|0.80852
21:35:03|0.80852
21:35:04|0.80852
21:35:05|0.80852
21:35:06|0.80852
21:35:07|0.80852
21:35:08|0.80852
21:35:10|0.80852
21:35:11|0.80852
21:35:12|0.80852
21:35:13|0.80852
21:35:14|0.80853
21:35:15|0.80853
21:35:16|0.80853
21:35:17|0.80853
21:35:19|0.80853
21:35:21|0.80853
21:35:22|0.80853
21:35:23|0.80853
21:35:24|0.80853
21:35:25|0.80853
21:35:27|0.80853
21:35:28|0.80898
21:35:29|0.80898
21:35:30|0.80898
21:35:31|0.80898
21:35:32|0.80898
21:35:32|0.80898
21:35:34|0.80898
21:35:35|0.80898
21:35:36|0.80898
21:35:37|0.80898
21:35:39|0.80898
21:35:39|0.80898
21:35:40|0.80898
21:35:42|0.80898
21:35:42|0.80898
21:35:43|0.80864
21:35:45|0.80864
21:35:46|0.80864
21:35:47|0.80864
21:35:48|0.80864
21:35:49|0.80864
21:35:50|0.80864
21:35:51|0.80864
21:35:53|0.80864
21:35:54|0.80864
21:35:54|0.80884
21:35:56|0.80884
21:35:57|0.80884
21:35:58|0.80884
21:35:58|0.80884
21:36:00|0.80884
21:36:01|0.80884
21:36:02|0.80884
21:36:03|0.80884
21:36:04|0.80884
21:36:05|0.80884
21:36:06|0.80884
21:36:07|0.80884
21:36:08|0.80878
21:36:09|0.80878
21:36:10|0.80878
21:36:11|0.80878
21:36:12|0.80878
21:36:13|0.80878
21:36:15|0.80878
21:36:16|0.80878
21:36:17|0.80878
21:36:18|0.80878
21:36:19|0.80877
21:36:21|0.80877
21:36:22|0.80877
21:36:23|0.80877
21:36:23|0.80877
21:36:25|0.80877
21:36:25|0.80877
21:36:27|0.80877
21:36:27|0.80877
21:36:29|0.80877
21:36:30|0.80877
21:36:32|0.80877
21:36:33|0.80871
21:36:33|0.80871
21:36:34|0.80871
21:36:36|0.80871
21:36:36|0.80871
21:36:39|0.80869
21:36:40|0.80869
21:36:41|0.80869
21:36:42|0.80869
21:36:43|0.80869
21:36:44|0.80869
21:36:45|0.80869
21:36:46|0.80869
21:36:47|0.80869
21:36:48|0.80869
21:36:49|0.80869
21:36:50|0.80869
21:36:51|0.80869
21:36:52|0.80869
21:36:53|0.80869
21:36:54|0.80869
21:36:55|0.80869
21:36:57|0.80869
21:36:58|0.80869
21:36:59|0.80869
21:37:01|0.80869
21:37:01|0.80869
21:37:02|0.80869
21:37:03|0.80869
21:37:05|0.80869
21:37:06|0.80869
21:37:07|0.80869
21:37:08|0.80869
21:37:09|0.80869
21:37:10|0.80869
21:37:11|0.80869
21:37:12|0.80869
21:37:13|0.80869
21:37:14|0.80869
21:37:15|0.80869
21:37:16|0.80869
21:37:17|0.80869
21:37:18|0.80869
21:37:19|0.80934
21:37:21|0.80934
21:37:23|0.80934
21:37:24|0.80969
21:37:25|0.80969
21:37:26|0.80969
21:37:27|0.80969
21:37:29|0.80969
21:37:29|0.80969
21:37:32|0.80969
21:37:32|0.80969
21:37:33|0.80969
21:37:34|0.80969
21:37:35|0.8099
21:37:36|0.8099
21:37:37|0.8099
21:37:38|0.8099
21:37:39|0.80944
21:37:40|0.80944
21:37:42|0.80888
21:37:43|0.80888
21:37:44|0.80888
21:37:46|0.80888
21:37:47|0.80888
21:37:48|0.80888
21:37:49|0.80888
21:37:50|0.80888
21:37:51|0.80888
21:37:52|0.80888
21:37:53|0.80888
21:37:54|0.80888
21:37:55|0.80888
21:37:56|0.80888
21:37:57|0.80888
21:37:58|0.80888
21:37:59|0.80888
21:38:00|0.80888
21:38:01|0.80888
21:38:02|0.80905
21:38:03|0.80905
21:38:05|0.80905
21:38:07|0.80905
21:38:08|0.80905
21:38:09|0.80905
21:38:09|0.80905
21:38:11|0.80905
21:38:11|0.80905
21:38:13|0.80905
21:38:14|0.80905
21:38:15|0.80967
21:38:16|0.80967
21:38:16|0.80967
21:38:17|0.80967
21:38:19|0.80967
21:38:20|0.80967
21:38:21|0.80967
21:38:22|0.80967
21:38:23|0.80967
21:38:24|0.80967
21:38:26|0.80967
21:38:27|0.80967
21:38:28|0.80967
21:38:30|0.80967
21:38:30|0.80967
21:38:32|0.80967
21:38:34|0.80967
21:38:35|0.80978
21:38:36|0.80978
21:38:37|0.80978
21:38:38|0.80978
21:38:39|0.80978
21:38:40|0.80978
21:38:41|0.80978
21:38:42|0.80978
21:38:43|0.8097
21:38:44|0.8097
21:38:45|0.8097
21:38:46|0.8097
21:38:47|0.8097
21:38:48|0.8097
21:38:49|0.8097
21:38:51|0.8097
21:38:52|0.8097
21:38:53|0.8097
21:38:54|0.8097
21:38:56|0.80975
21:38:58|0.80975
21:38:58|0.80975
21:38:59|0.80975
21:39:00|0.80975
21:39:01|0.80975
21:39:02|0.80975
21:39:03|0.80975
21:39:04|0.80975
21:39:05|0.80976
21:39:06|0.80976
21:39:08|0.80976
21:39:10|0.80976
21:39:11|0.80976
21:39:12|0.80976
21:39:13|0.80976
21:39:14|0.80976
21:39:15|0.80976
21:39:16|0.80976
21:39:17|0.80976
21:39:18|0.80976
21:39:19|0.80976
21:39:20|0.80976
21:39:21|0.80976
21:39:22|0.80976
21:39:24|0.80976
21:39:26|0.80976
21:39:27|0.80976
21:39:28|0.80976
21:39:30|0.80976
21:39:30|0.81035
21:39:32|0.81036
21:39:33|0.81036
21:39:34|0.81036
21:39:35|0.81072
21:39:37|0.811
21:39:38|0.811
21:39:39|0.811
21:39:40|0.81107
21:39:41|0.81155
21:39:42|0.81155
21:39:43|0.81155
21:39:44|0.81155
21:39:46|0.81155
21:39:46|0.81155
21:39:48|0.81155
21:39:49|0.81155
21:39:51|0.812
21:39:52|0.812
21:39:53|0.812
21:39:54|0.812
21:39:55|0.812
21:39:56|0.812
21:39:57|0.812
21:39:58|0.812
21:39:59|0.81188
21:40:00|0.81188
21:40:01|0.81188
21:40:03|0.81188
21:40:04|0.81188
21:40:04|0.81188
21:40:06|0.81188
21:40:07|0.81188
21:40:08|0.81217
21:40:09|0.81217
21:40:10|0.81217
21:40:12|0.81217
21:40:13|0.81217
21:40:14|0.81219
21:40:14|0.81219
21:40:16|0.81219
21:40:17|0.81219
21:40:17|0.81272
21:40:18|0.81242
21:40:20|0.81242
21:40:20|0.81242
21:40:21|0.81242
21:40:23|0.81242
21:40:24|0.81242
21:40:26|0.81289
21:40:27|0.81306
21:40:28|0.81306
21:40:28|0.81306
21:40:30|0.81306
21:40:31|0.81392
21:40:32|0.8142
21:40:33|0.8142
21:40:34|0.81442
21:40:35|0.81448
21:40:36|0.81448
21:40:38|0.81448
21:40:39|0.81448
21:40:40|0.81448
21:40:42|0.81448
21:40:43|0.81448
21:40:44|0.81448
21:40:44|0.81448
21:40:45|0.81448
21:40:47|0.81448
21:40:48|0.81448
21:40:49|0.81448
21:40:49|0.81448
21:40:51|0.81484
21:40:51|0.81484
21:40:52|0.81484
21:40:55|0.81484
21:40:56|0.81484
21:40:56|0.81484
21:40:57|0.81484
21:40:58|0.81484
21:40:59|0.81484
21:41:00|0.81484
21:41:01|0.81483
21:41:02|0.81483
21:41:04|0.81483
21:41:05|0.81483
21:41:05|0.81483
21:41:06|0.81499
21:41:07|0.81499
21:41:09|0.81499
21:41:09|0.81499
21:41:11|0.81499
21:41:11|0.81499
21:41:12|0.81499
21:41:13|0.81499
21:41:15|0.81499
21:41:16|0.81499
21:41:18|0.81499
21:41:19|0.81499
21:41:20|0.81476
21:41:20|0.81476
21:41:22|0.81476
21:41:23|0.81476
21:41:24|0.81476
21:41:25|0.81476
21:41:26|0.81476
21:41:28|0.81476
21:41:30|0.81476
21:41:32|0.81476
21:41:33|0.81476
21:41:34|0.81476
21:41:35|0.81476
21:41:36|0.81476
21:41:37|0.815
21:41:38|0.815
21:41:39|0.815
21:41:40|0.815
21:41:41|0.815
21:41:42|0.815
21:41:43|0.815
21:41:44|0.815
21:41:45|0.815
21:41:46|0.815
21:41:47|0.81442
21:41:48|0.81442
21:41:49|0.81442
21:41:50|0.81442
21:41:51|0.81442
21:41:52|0.81488
21:41:53|0.81488
21:41:54|0.81488
21:41:55|0.81488
21:41:56|0.81488
21:41:57|0.81488
21:41:58|0.81488
21:41:59|0.81439
21:42:00|0.81439
21:42:01|0.81439
21:42:02|0.81439
21:42:03|0.81439
21:42:04|0.81439
21:42:05|0.81439
21:42:06|0.81439
21:42:07|0.81439
21:42:08|0.81439
21:42:09|0.81439
21:42:10|0.81439
21:42:11|0.81439
21:42:12|0.81439
21:42:13|0.81362
21:42:14|0.81362
21:42:15|0.81362
21:42:16|0.81362
21:42:17|0.81362
21:42:18|0.81362
21:42:19|0.81362
21:42:21|0.81362
21:42:22|0.81382
21:42:23|0.81382
21:42:24|0.81382
21:42:25|0.81382
21:42:27|0.81382
21:42:28|0.81382
21:42:29|0.81382
21:42:30|0.81382
21:42:31|0.81382
21:42:33|0.81382
21:42:33|0.81382
21:42:35|0.81382
21:42:37|0.81356
21:42:38|0.81356
21:42:38|0.81356
21:42:39|0.81356
21:42:41|0.81356
21:42:41|0.81356
21:42:43|0.81362
21:42:45|0.81362
21:42:46|0.81362
21:42:46|0.81362
21:42:48|0.81362
21:42:50|0.81362
21:42:51|0.81362
21:42:51|0.81362
21:42:52|0.81362
21:42:53|0.81362
21:42:54|0.81362
21:42:55|0.81394
21:42:57|0.81394
21:42:58|0.81394
21:42:59|0.81394
21:43:00|0.81394
21:43:01|0.81394
21:43:03|0.81394
21:43:04|0.81394
21:43:05|0.81394
21:43:07|0.81394
21:43:08|0.81394
21:43:09|0.81394
21:43:09|0.81394
21:43:10|0.81394
21:43:12|0.81421
21:43:13|0.81421
21:43:14|0.81421
21:43:15|0.81421
21:43:15|0.81421
21:43:16|0.81421
21:43:18|0.81421
21:43:19|0.81421
21:43:20|0.81469
21:43:21|0.81469
21:43:22|0.81473
21:43:23|0.81473
21:43:24|0.81473
21:43:25|0.815
21:43:26|0.815
21:43:27|0.815
21:43:28|0.815
21:43:29|0.815
21:43:31|0.815
21:43:32|0.815
21:43:34|0.815
21:43:35|0.81523
21:43:36|0.81523
21:43:38|0.81547
21:43:38|0.81564
21:43:39|0.81595
21:43:40|0.81595
21:43:41|0.81595
21:43:42|0.81595
21:43:43|0.81595
21:43:44|0.81595
21:43:45|0.81595
21:43:46|0.81595
21:43:47|0.816
21:43:48|0.816
21:43:49|0.816
21:43:50|0.816
21:43:52|0.81614
21:43:53|0.81614
21:43:53|0.81614
21:43:55|0.81614
21:43:56|0.81614
21:43:58|0.81614
21:43:58|0.81614
21:44:00|0.81614
21:44:01|0.816
21:44:02|0.81615
21:44:03|0.81631
21:44:04|0.81625
21:44:06|0.81618
21:44:08|0.8165
21:44:08|0.8165
21:44:10|0.8165
21:44:10|0.8169
21:44:11|0.81721
21:44:12|0.81745
21:44:14|0.81762
21:44:14|0.81733
21:44:15|0.81733
21:44:16|0.81733
21:44:17|0.81733
21:44:18|0.81733
21:44:19|0.81733
21:44:20|0.81733
21:44:21|0.81733
21:44:22|0.81733
21:44:23|0.81733
21:44:25|0.81733
21:44:25|0.81733
21:44:27|0.81733
21:44:27|0.81733
21:44:28|0.81733
21:44:30|0.81733
21:44:31|0.81733
21:44:32|0.81733
21:44:34|0.81725
21:44:36|0.81725
21:44:36|0.81666
21:44:38|0.81651
21:44:39|0.81651
21:44:40|0.81651
21:44:42|0.81666
21:44:43|0.81666
21:44:44|0.81666
21:44:44|0.81666
21:44:46|0.81666
21:44:47|0.8164
21:44:48|0.8164
21:44:49|0.8164
21:44:50|0.8164
21:44:51|0.8164
21:44:52|0.8164
21:44:53|0.8164
21:44:54|0.8164
21:44:55|0.8164
21:44:56|0.8164
21:44:57|0.81604
21:44:58|0.81604
21:44:59|0.81604
21:45:00|0.81604
21:45:02|0.81604
21:45:03|0.81604
21:45:04|0.81604
21:45:05|0.81604
21:45:06|0.81604
21:45:07|0.81604
21:45:08|0.81604
21:45:09|0.8164
21:45:10|0.8164
21:45:11|0.8164
21:45:13|0.8164
21:45:13|0.8164
21:45:14|0.8164
21:45:16|0.8164
21:45:17|0.8164
21:45:18|0.8164
21:45:19|0.8164
21:45:19|0.8164
21:45:21|0.8164
21:45:22|0.8164
21:45:23|0.8164
21:45:24|0.81557
21:45:24|0.81625
21:45:26|0.81625
21:45:27|0.81625
21:45:27|0.81625
21:45:29|0.81625
21:45:30|0.81625
21:45:31|0.81625
21:45:33|0.8165
21:45:35|0.8165
21:45:35|0.81585
21:45:36|0.81585
21:45:37|0.81585
21:45:39|0.81537
21:45:40|0.81537
21:45:42|0.81537
21:45:43|0.81537
21:45:43|0.81537
21:45:44|0.81537
21:45:46|0.81537
21:45:47|0.81537
21:45:48|0.815
21:45:49|0.81495
21:45:50|0.81495
21:45:51|0.81495
21:45:52|0.81495
21:45:53|0.81495
21:45:54|0.81495
21:45:55|0.81495
21:45:56|0.81495
21:45:57|0.81455
21:45:58|0.81455
21:45:59|0.81455
21:46:00|0.81455
21:46:01|0.81455
21:46:02|0.81455
21:46:03|0.81455
21:46:04|0.81455
21:46:05|0.81455
21:46:06|0.8141
21:46:07|0.8141
21:46:08|0.81415
21:46:10|0.81415
21:46:10|0.81415
21:46:11|0.81442
21:46:12|0.81442
21:46:13|0.81442
21:46:15|0.8141
21:46:16|0.8141
21:46:17|0.8141
21:46:18|0.8141
21:46:19|0.8141
21:46:20|0.8141
21:46:21|0.8141
21:46:23|0.8141
21:46:23|0.8141
21:46:24|0.8141
21:46:26|0.8141
21:46:27|0.8141
21:46:27|0.8141
21:46:28|0.8141
21:46:29|0.8139
21:46:30|0.8139
21:46:31|0.8139
21:46:32|0.8139
21:46:33|0.81354
21:46:34|0.81354
21:46:35|0.81304
21:46:36|0.81304
21:46:37|0.81304
21:46:38|0.81319
21:46:40|0.81319
21:46:41|0.81319
21:46:42|0.81319
21:46:43|0.81319
21:46:44|0.81319
21:46:45|0.81319
21:46:46|0.81328
21:46:48|0.81328
21:46:49|0.81328
21:46:49|0.81328
21:46:50|0.81328
21:46:52|0.81328
21:46:53|0.81328
21:46:53|0.81328
21:46:54|0.81328
21:46:56|0.81328
21:46:57|0.81328
21:46:58|0.81328
21:46:59|0.81328
21:47:00|0.81328
21:47:01|0.81328
21:47:03|0.81328
21:47:05|0.81328
21:47:06|0.81328
21:47:07|0.81328
21:47:08|0.81328
21:47:09|0.81328
21:47:10|0.81328
21:47:11|0.81328
21:47:13|0.81301
21:47:14|0.81301
21:47:15|0.81301
21:47:16|0.81301
21:47:17|0.81301
21:47:17|0.81301
21:47:19|0.81301
21:47:20|0.81301
21:47:21|0.81301
21:47:22|0.81301
21:47:23|0.81301
21:47:24|0.81301
21:47:24|0.81301
21:47:26|0.81301
21:47:27|0.81301
21:47:27|0.81301
21:47:29|0.81301
21:47:30|0.81301
21:47:32|0.81301
21:47:32|0.81365
21:47:33|0.81365
21:47:35|0.81371
21:47:36|0.81371
21:47:37|0.81371
21:47:39|0.81371
21:47:40|0.81371
21:47:42|0.81371
21:47:43|0.81334
21:47:45|0.81334
21:47:46|0.81334
21:47:48|0.81334
21:47:49|0.81316
21:47:50|0.81316
21:47:51|0.81316
21:47:52|0.81316
21:47:54|0.81316
21:47:55|0.81316
21:47:56|0.81316
21:47:57|0.81316
21:47:59|0.81316
21:48:00|0.81316
21:48:01|0.81316
21:48:02|0.81316
21:48:02|0.81316
21:48:04|0.81316
21:48:06|0.81316
21:48:07|0.81316
21:48:08|0.81316
21:48:09|0.81297
21:48:10|0.81297
21:48:10|0.81297
21:48:12|0.81297
21:48:13|0.81297
21:48:14|0.81297
21:48:14|0.81297
21:48:16|0.81297
21:48:17|0.81277
21:48:18|0.81277
21:48:19|0.81273
21:48:20|0.81273
21:48:20|0.81273
21:48:21|0.81273
21:48:23|0.81273
21:48:24|0.81273
21:48:25|0.81273
21:48:25|0.81273
21:48:27|0.81273
21:48:27|0.81273
21:48:29|0.81273
21:48:30|0.81273
21:48:31|0.81273
21:48:32|0.81273
21:48:34|0.81273
21:48:34|0.81273
21:48:36|0.81256
21:48:36|0.81256
21:48:37|0.81256
21:48:38|0.81256
21:48:40|0.81243
21:48:41|0.81243
21:48:42|0.81243
21:48:43|0.81225
21:48:44|0.81225
21:48:45|0.81225
21:48:46|0.81225
21:48:48|0.81225
21:48:49|0.81225
21:48:50|0.81244
21:48:50|0.81244
21:48:52|0.81244
21:48:53|0.81244
21:48:54|0.81244
21:48:55|0.81244
21:48:56|0.81244
21:48:57|0.81244
21:48:58|0.81244
21:49:00|0.81224
21:49:00|0.81224
21:49:02|0.81224
21:49:02|0.81224
21:49:04|0.81224
21:49:06|0.81224
21:49:07|0.81224
21:49:08|0.81224
21:49:08|0.8121
21:49:09|0.8121
21:49:10|0.8121
21:49:12|0.8121
21:49:13|0.8121
21:49:13|0.8121
21:49:15|0.8121
21:49:16|0.8121
21:49:17|0.812
21:49:18|0.812
21:49:19|0.812
21:49:20|0.812
21:49:22|0.812
21:49:22|0.812
21:49:24|0.812
21:49:24|0.812
21:49:26|0.812
21:49:26|0.812
21:49:28|0.812
21:49:28|0.812
21:49:29|0.812
21:49:30|0.812
21:49:31|0.812
21:49:33|0.812
21:49:34|0.812
21:49:36|0.812
21:49:37|0.81194
21:49:38|0.81194
21:49:39|0.81194
21:49:40|0.81194
21:49:41|0.81194
21:49:42|0.81297
21:49:43|0.8132
21:49:45|0.81321
21:49:45|0.81374
21:49:46|0.81374
21:49:48|0.81374
21:49:49|0.81381
21:49:50|0.81381
21:49:51|0.81413
21:49:52|0.81413
21:49:52|0.81394
21:49:54|0.81394
21:49:54|0.81394
21:49:55|0.81394
21:49:57|0.81394
21:49:57|0.81394
21:49:58|0.81394
21:49:59|0.81394
21:50:00|0.81394
21:50:02|0.81346
21:50:03|0.81346
21:50:04|0.81346
21:50:05|0.81346
21:50:06|0.81346
21:50:08|0.81346
21:50:08|0.81346
21:50:09|0.81346
21:50:10|0.81346
21:50:11|0.81346
21:50:12|0.81346
21:50:14|0.81346
21:50:16|0.81346
21:50:17|0.81346
21:50:18|0.81346
21:50:19|0.81346
21:50:20|0.81346
21:50:20|0.81346
21:50:22|0.81346
21:50:22|0.81346
21:50:23|0.81346
21:50:24|0.81346
21:50:25|0.81346
21:50:27|0.81346
21:50:28|0.8127
21:50:28|0.8127
21:50:30|0.8127
21:50:31|0.8127
21:50:31|0.8127
21:50:32|0.8127
21:50:34|0.8127
21:50:35|0.8127
21:50:36|0.8127
21:50:37|0.8127
21:50:38|0.8127
21:50:40|0.8127
21:50:41|0.8127
21:50:42|0.8127
21:50:44|0.8127
21:50:45|0.8127
21:50:45|0.8127
21:50:46|0.81308
21:50:47|0.81308
21:50:49|0.81308
21:50:49|0.81308
21:50:50|0.81308
21:50:53|0.81308
21:50:54|0.81308
21:50:55|0.81308
21:50:55|0.81308
21:50:57|0.81308
21:50:57|0.81308
21:50:58|0.81308
21:51:00|0.81308
21:51:01|0.81308
21:51:02|0.81308
21:51:04|0.81308
21:51:05|0.81308
21:51:06|0.81308
21:51:08|0.81308
21:51:09|0.81308
21:51:09|0.81308
21:51:10|0.81308
21:51:11|0.81308
21:51:13|0.81308
21:51:14|0.81308
21:51:15|0.81308
21:51:16|0.81308
21:51:17|0.81308
21:51:18|0.81308
21:51:19|0.81308
21:51:20|0.81308
21:51:21|0.81308
21:51:22|0.81308
21:51:23|0.81306
21:51:24|0.81306
21:51:25|0.81306
21:51:26|0.81306
21:51:27|0.81306
21:51:28|0.81306
21:51:29|0.81306
21:51:30|0.81306
21:51:31|0.81306
21:51:32|0.81306
21:51:33|0.81306
21:51:35|0.81306
21:51:37|0.81306
21:51:38|0.81306
21:51:40|0.81306
21:51:40|0.81306
21:51:42|0.81306
21:51:44|0.81306
21:51:45|0.81306
21:51:47|0.81306
21:51:47|0.81306
21:51:48|0.81306
21:51:50|0.81306
21:51:51|0.81306
21:51:53|0.81306
21:51:54|0.81306
21:51:55|0.81386
21:51:56|0.81386
21:51:57|0.81386
21:51:58|0.81386
21:52:00|0.81386
21:52:01|0.81386
21:52:02|0.81368
21:52:03|0.81368
21:52:04|0.81335
21:52:05|0.81335
21:52:06|0.81335
21:52:07|0.81295
21:52:08|0.81295
21:52:09|0.81295
21:52:10|0.81295
21:52:12|0.81379
21:52:13|0.81379
21:52:14|0.81379
21:52:15|0.81379
21:52:15|0.81379
21:52:17|0.81379
21:52:18|0.81379
21:52:19|0.81379
21:52:20|0.81379
21:52:21|0.81329
21:52:22|0.81278
21:52:23|0.81278
21:52:24|0.81278
21:52:25|0.81278
21:52:26|0.81278
21:52:27|0.81278
21:52:28|0.81278
21:52:29|0.81278
21:52:30|0.81278
21:52:31|0.81278
21:52:32|0.81278
21:52:33|0.81278
21:52:34|0.81278
21:52:35|0.81278
21:52:37|0.81278
21:52:39|0.81278
21:52:39|0.81278
21:52:40|0.81278
21:52:41|0.81278
21:52:43|0.81278
21:52:44|0.81278
21:52:45|0.81278
21:52:46|0.81278
21:52:47|0.81278
21:52:49|0.81278
21:52:49|0.81278
21:52:51|0.81278
21:52:51|0.81278
21:52:52|0.81278
21:52:53|0.81278
21:52:54|0.81278
21:52:55|0.81278
21:52:57|0.81278
21:52:58|0.81278
21:52:58|0.81278
21:52:59|0.81278
21:53:01|0.81278
21:53:02|0.81278
21:53:03|0.81278
21:53:03|0.81278
21:53:05|0.81278
21:53:06|0.81278
21:53:07|0.81278
21:53:08|0.81366
21:53:09|0.81366
21:53:11|0.81323
21:53:12|0.81323
21:53:13|0.81323
21:53:13|0.81323
21:53:15|0.81323
21:53:16|0.81323
21:53:17|0.81323
21:53:18|0.81323
21:53:19|0.81323
21:53:20|0.81323
21:53:21|0.81323
21:53:22|0.81323
21:53:22|0.81346
21:53:24|0.81346
21:53:24|0.81346
21:53:26|0.81346
21:53:26|0.81346
21:53:27|0.81346
21:53:29|0.81346
21:53:30|0.81346
21:53:31|0.81346
21:53:32|0.81316
21:53:33|0.81316
21:53:34|0.81316
21:53:35|0.81271
21:53:36|0.8125
21:53:38|0.81247
21:53:38|0.81247
21:53:39|0.81219
21:53:41|0.81219
21:53:43|0.81219
21:53:43|0.81219
21:53:44|0.81219
21:53:45|0.81219
21:53:47|0.81219
21:53:47|0.81219
21:53:48|0.81219
21:53:49|0.81219
21:53:51|0.81219
21:53:53|0.81219
21:53:53|0.81219
21:53:54|0.81219
21:53:55|0.81219
21:53:56|0.81233
21:53:57|0.81233
21:53:58|0.81233
21:53:59|0.81233
21:54:00|0.81233
21:54:01|0.81233
21:54:03|0.81233
21:54:04|0.81233
21:54:05|0.81233
21:54:07|0.81233
21:54:07|0.81233
21:54:08|0.81233
21:54:10|0.81233
21:54:10|0.81233
21:54:12|0.81233
21:54:12|0.81233
21:54:14|0.81246
21:54:14|0.81246
21:54:16|0.81246
21:54:17|0.81246
21:54:18|0.81246
21:54:20|0.81232
21:54:21|0.81232
21:54:23|0.81232
21:54:23|0.81232
21:54:25|0.81232
21:54:26|0.81232
21:54:27|0.81232
21:54:27|0.81223
21:54:29|0.81223
21:54:29|0.81223
21:54:30|0.81223
21:54:32|0.81287
21:54:32|0.81287
21:54:34|0.81283
21:54:35|0.81283
21:54:35|0.81283
21:54:36|0.81283
21:54:38|0.81283
21:54:39|0.81283
21:54:40|0.81283
21:54:42|0.81283
21:54:42|0.81283
21:54:44|0.81253
21:54:44|0.81253
21:54:47|0.81253
21:54:47|0.81232
21:54:49|0.81232
21:54:51|0.81232
21:54:53|0.81238
21:54:53|0.81238
21:54:55|0.81238
21:54:56|0.81238
21:54:58|0.81238
21:54:59|0.81238
21:55:00|0.81238
21:55:01|0.81238
21:55:01|0.81238
21:55:03|0.81238
21:55:03|0.81238
21:55:06|0.81223
21:55:06|0.81223
21:55:08|0.81243
21:55:10|0.81243
21:55:10|0.81243
21:55:11|0.81352
21:55:12|0.81352
21:55:13|0.81352
21:55:14|0.81352
21:55:15|0.8138
21:55:16|0.8138
21:55:17|0.8138
21:55:19|0.81322
21:55:19|0.81334
21:55:20|0.8131
21:55:21|0.81269
21:55:22|0.81288
21:55:23|0.81288
21:55:24|0.81288
21:55:25|0.81288
21:55:26|0.81288
21:55:28|0.8129
21:55:29|0.8129
21:55:29|0.8129
21:55:30|0.8129
21:55:31|0.8129
21:55:33|0.8129
21:55:33|0.8129
21:55:35|0.8129
21:55:36|0.8129
21:55:37|0.8129
21:55:37|0.8129
21:55:38|0.8129
21:55:39|0.8129
21:55:41|0.8129
21:55:42|0.8129
21:55:44|0.8129
21:55:46|0.81295
21:55:46|0.81295
21:55:47|0.81295
21:55:49|0.81295
21:55:49|0.81295
21:55:51|0.81295
21:55:52|0.81295
21:55:53|0.81295
21:55:54|0.81295
21:55:55|0.81296
21:55:56|0.81296
21:55:58|0.81291
21:55:59|0.81291
21:56:01|0.81291
21:56:02|0.81291
21:56:04|0.81291
21:56:05|0.81291
21:56:07|0.81291
21:56:08|0.81291
21:56:08|0.81291
21:56:10|0.81291
21:56:11|0.81291
21:56:12|0.81259
21:56:13|0.81259
21:56:14|0.81259
21:56:15|0.8128
21:56:17|0.8128
21:56:17|0.8128
21:56:19|0.81212
21:56:20|0.81212
21:56:20|0.81212
21:56:22|0.81247
21:56:23|0.81245
21:56:24|0.81245
21:56:24|0.81245
21:56:26|0.81245
21:56:26|0.81245
21:56:27|0.81245
21:56:28|0.81245
21:56:30|0.81245
21:56:31|0.81245
21:56:32|0.81245
21:56:33|0.81245
21:56:34|0.81245
21:56:35|0.81245
21:56:36|0.81245
21:56:37|0.81245
21:56:38|0.81245
21:56:39|0.81245
21:56:41|0.81245
21:56:43|0.81245
21:56:44|0.81245
21:56:45|0.81245
21:56:46|0.81245
21:56:48|0.812
21:56:48|0.812
21:56:50|0.812
21:56:51|0.812
21:56:52|0.81219
21:56:54|0.81219
21:56:54|0.81219
21:56:55|0.81219
21:56:56|0.81219
21:56:57|0.81179
21:56:58|0.81179
21:56:59|0.81179
21:57:00|0.81179
21:57:01|0.81179
21:57:02|0.81179
21:57:03|0.81179
21:57:05|0.81201
21:57:06|0.81201
21:57:07|0.81201
21:57:08|0.81211
21:57:09|0.81211
21:57:10|0.81211
21:57:11|0.81211
21:57:11|0.81211
21:57:13|0.81211
21:57:14|0.81211
21:57:14|0.81245
21:57:16|0.81245
21:57:17|0.81245
21:57:18|0.81268
21:57:19|0.81268
21:57:20|0.81268
21:57:22|0.81268
21:57:22|0.81268
21:57:23|0.81268
21:57:24|0.81268
21:57:26|0.81268
21:57:26|0.81241
21:57:27|0.81221
21:57:28|0.81221
21:57:30|0.81221
21:57:30|0.81221
21:57:31|0.81221
21:57:32|0.81221
21:57:33|0.81221
21:57:34|0.81221
21:57:36|0.81221
21:57:36|0.81221
21:57:37|0.81221
21:57:38|0.81221
21:57:40|0.81221
21:57:42|0.81221
21:57:43|0.81221
21:57:44|0.81221
21:57:45|0.81221
21:57:46|0.81221
21:57:47|0.81221
21:57:48|0.81221
21:57:49|0.81221
21:57:51|0.81221
21:57:52|0.81221
21:57:53|0.81221
21:57:54|0.81221
21:57:55|0.81221
21:57:56|0.81221
21:57:57|0.81221
21:57:58|0.81221
21:57:59|0.81221
21:58:00|0.81221
21:58:02|0.81221
21:58:03|0.81221
21:58:04|0.81221
21:58:05|0.81221
21:58:05|0.81221
21:58:06|0.81221
21:58:08|0.81265
21:58:09|0.81265
21:58:10|0.81265
21:58:11|0.81265
21:58:12|0.81265
21:58:13|0.81265
21:58:14|0.81265
21:58:15|0.81265
21:58:16|0.81265
21:58:17|0.81265
21:58:18|0.81292
21:58:19|0.81292
21:58:20|0.81292
21:58:21|0.81239
21:58:22|0.81239
21:58:23|0.81239
21:58:24|0.81239
21:58:25|0.81239
21:58:26|0.81239
21:58:27|0.81238
21:58:28|0.81238
21:58:30|0.81238
21:58:30|0.81241
21:58:32|0.81241
21:58:33|0.81241
21:58:34|0.81241
21:58:35|0.81241
21:58:36|0.81241
21:58:37|0.81241
21:58:38|0.81241
21:58:39|0.81241
21:58:40|0.81241
21:58:42|0.81241
21:58:44|0.81241
21:58:45|0.81241
21:58:46|0.81241
21:58:47|0.81241
21:58:49|0.81241
21:58:51|0.81241
21:58:52|0.81241
21:58:53|0.81241
21:58:54|0.81241
21:58:55|0.81241
21:58:56|0.81241
21:58:57|0.81241
21:58:59|0.81257
21:59:00|0.81257
21:59:01|0.81257
21:59:02|0.81307
21:59:03|0.81337
21:59:05|0.81337
21:59:07|0.81337
21:59:08|0.81337
21:59:08|0.81337
21:59:09|0.81337
21:59:10|0.81337
21:59:12|0.81337
21:59:13|0.81337
21:59:14|0.81337
21:59:16|0.81337
21:59:17|0.81337
21:59:18|0.81337
21:59:19|0.81337
21:59:19|0.81337
21:59:21|0.81337
21:59:22|0.81337
21:59:23|0.81337
21:59:24|0.81337
21:59:25|0.81337
21:59:26|0.81337
21:59:27|0.81337
21:59:27|0.81269
21:59:29|0.81269
21:59:30|0.81269
21:59:31|0.81269
21:59:31|0.81269
21:59:33|0.81269
21:59:33|0.81269
21:59:35|0.81269
21:59:36|0.81269
21:59:36|0.81269
21:59:38|0.81269
21:59:39|0.81269
21:59:40|0.81269
21:59:41|0.81269
21:59:43|0.81269
21:59:44|0.81269
21:59:44|0.81269
21:59:47|0.81269
21:59:47|0.8128
21:59:48|0.8128
21:59:49|0.8128
21:59:50|0.8128
21:59:52|0.8128
21:59:53|0.8128
21:59:54|0.8128
21:59:55|0.8128
21:59:56|0.8128
21:59:57|0.8128
21:59:58|0.8128
21:59:59|0.8128
22:00:00|0.8128
22:00:01|0.8128
22:00:02|0.8128
22:00:04|0.8128
22:00:06|0.8128
22:00:07|0.8128
22:00:08|0.8128
22:00:09|0.8128
22:00:10|0.8128
22:00:11|0.8128
22:00:12|0.81213
22:00:13|0.81213
22:00:15|0.81217
22:00:15|0.81217
22:00:17|0.81217
22:00:18|0.8124
22:00:18|0.8124
22:00:20|0.8124
22:00:20|0.8127
22:00:21|0.81269
22:00:23|0.81331
22:00:24|0.81372
22:00:24|0.81361
22:00:26|0.81361
22:00:27|0.81361
22:00:28|0.81341
22:00:28|0.81341
22:00:30|0.81341
22:00:31|0.81341
22:00:32|0.81341
22:00:32|0.81341
22:00:33|0.81341
22:00:34|0.81341
22:00:35|0.81341
22:00:36|0.81341
22:00:38|0.81341
22:00:39|0.81341
22:00:39|0.81313
22:00:40|0.81313
22:00:42|0.81313
22:00:42|0.81254
22:00:44|0.81254
22:00:45|0.81254
22:00:47|0.81254
22:00:48|0.81254
22:00:50|0.81313
22:00:51|0.81328
22:00:52|0.81326
22:00:53|0.81326
22:00:54|0.81326
22:00:55|0.81326
22:00:57|0.81326
22:00:58|0.81326
22:00:59|0.81326
22:01:00|0.81326
22:01:01|0.81326
22:01:02|0.81286
22:01:04|0.81286
22:01:05|0.81286
22:01:06|0.81286
22:01:07|0.81286
22:01:08|0.81286
22:01:09|0.81286
22:01:11|0.81286
22:01:13|0.81286
22:01:14|0.81286
22:01:15|0.81286
22:01:15|0.81286
22:01:17|0.81286
22:01:18|0.81225
22:01:18|0.81225
22:01:20|0.81225
22:01:20|0.81225
22:01:22|0.81225
22:01:23|0.81225
22:01:24|0.81225
22:01:25|0.81225
22:01:25|0.81225
22:01:27|0.81225
22:01:28|0.81225
22:01:29|0.81225
22:01:29|0.81225
22:01:31|0.81225
22:01:32|0.81225
22:01:32|0.81225
22:01:34|0.81225
22:01:35|0.81225
22:01:36|0.81225
22:01:37|0.81225
22:01:38|0.81225
22:01:39|0.81225
22:01:40|0.81225
22:01:40|0.81225
22:01:41|0.81225
22:01:43|0.81225
22:01:43|0.81225
22:01:45|0.81225
22:01:47|0.81225
22:01:49|0.81225
22:01:50|0.81225
22:01:51|0.81271
22:01:52|0.8127
22:01:53|0.8127
22:01:54|0.8127
22:01:56|0.8127
22:01:57|0.8127
22:01:59|0.8127
22:01:59|0.8127
22:02:01|0.8127
22:02:02|0.8127
22:02:04|0.8127
22:02:05|0.8127
22:02:06|0.8127
22:02:07|0.8127
22:02:08|0.8127
22:02:09|0.8127
22:02:10|0.8127
22:02:11|0.8127
22:02:12|0.8127
22:02:13|0.8127
22:02:14|0.8127
22:02:15|0.8127
22:02:16|0.81276
22:02:17|0.81276
22:02:18|0.81276
22:02:19|0.81276
22:02:20|0.81276
22:02:21|0.81276
22:02:22|0.81276
22:02:23|0.81276
22:02:24|0.81227
22:02:25|0.81227
22:02:26|0.81227
22:02:27|0.81227
22:02:28|0.81227
22:02:29|0.81227
22:02:30|0.81227
22:02:31|0.81227
22:02:32|0.81227
22:02:33|0.81227
22:02:34|0.81227
22:02:35|0.81227
22:02:36|0.81227
22:02:37|0.81227
22:02:38|0.81227
22:02:39|0.81227
22:02:40|0.81227
22:02:41|0.81222
22:02:42|0.81222
22:02:43|0.81222
22:02:44|0.81222
22:02:45|0.81222
22:02:47|0.81222
22:02:48|0.81222
22:02:50|0.81218
22:02:51|0.81218
22:02:53|0.81218
22:02:54|0.81218
22:02:55|0.81218
22:02:56|0.81218
22:02:58|0.81218
22:02:58|0.81218
22:02:59|0.81218
22:03:01|0.81218
22:03:02|0.81218
22:03:03|0.81218
22:03:05|0.81226
22:03:05|0.81226
22:03:08|0.81226
22:03:08|0.81229
22:03:09|0.81183
22:03:10|0.81183
22:03:12|0.81183
22:03:12|0.81183
22:03:13|0.81183
22:03:14|0.81183
22:03:16|0.81183
22:03:17|0.81183
22:03:18|0.81183
22:03:19|0.81183
22:03:21|0.81198
22:03:21|0.81198
22:03:23|0.81198
22:03:25|0.81192
22:03:26|0.81155
22:03:26|0.81147
22:03:28|0.81143
22:03:29|0.81143
22:03:30|0.81143
22:03:31|0.81143
22:03:33|0.81143
22:03:34|0.81143
22:03:35|0.81134
22:03:35|0.81134
22:03:36|0.81134
22:03:38|0.81134
22:03:38|0.81134
22:03:40|0.81134
22:03:41|0.81134
22:03:41|0.81134
22:03:42|0.81134
22:03:44|0.81134
22:03:45|0.81134
22:03:45|0.81134
22:03:47|0.81134
22:03:49|0.81134
22:03:50|0.81134
22:03:52|0.81134
22:03:53|0.81114
22:03:55|0.81114
22:03:56|0.81114
22:03:57|0.81114
22:03:59|0.81109
22:04:00|0.81103
22:04:01|0.81103
22:04:02|0.81103
22:04:03|0.81103
22:04:05|0.81103
22:04:06|0.81103
22:04:07|0.81103
22:04:09|0.81103
22:04:10|0.81103
22:04:11|0.81103
22:04:11|0.81103
22:04:13|0.81103
22:04:13|0.81103
22:04:15|0.81103
22:04:15|0.811
22:04:17|0.81074
22:04:18|0.811
22:04:19|0.811
22:04:20|0.811
22:04:21|0.811
22:04:22|0.811
22:04:23|0.811
22:04:24|0.811
22:04:25|0.811
22:04:26|0.811
22:04:26|0.811
22:04:28|0.811
22:04:29|0.811
22:04:30|0.811
22:04:31|0.811
22:04:32|0.811
22:04:33|0.811
22:04:34|0.811
22:04:35|0.811
22:04:35|0.81132
22:04:37|0.8113
22:04:37|0.81131
22:04:39|0.81131
22:04:40|0.81132
22:04:41|0.81132
22:04:42|0.81132
22:04:43|0.8116
22:04:44|0.8116
22:04:45|0.8116
22:04:46|0.8116
22:04:47|0.8116
22:04:49|0.81129
22:04:49|0.81129
22:04:51|0.81201
22:04:52|0.81201
22:04:54|0.81196
22:04:55|0.81196
22:04:55|0.81196
22:04:57|0.81196
22:04:59|0.81196
22:05:00|0.81196
22:05:01|0.81196
22:05:02|0.81196
22:05:03|0.81196
22:05:05|0.81196
22:05:07|0.81196
22:05:08|0.81196
22:05:09|0.81196
22:05:09|0.81156
22:05:11|0.81156
22:05:12|0.81156
22:05:13|0.81156
22:05:14|0.81156
22:05:15|0.81156
22:05:16|0.81156
22:05:17|0.81156
22:05:18|0.81156
22:05:18|0.81252
22:05:20|0.81252
22:05:21|0.81252
22:05:22|0.81252
22:05:23|0.81252
22:05:24|0.81252
22:05:25|0.813
22:05:25|0.81306
22:05:27|0.81374
22:05:28|0.81374
22:05:29|0.81374
22:05:30|0.814
22:05:31|0.814
22:05:31|0.814
22:05:32|0.814
22:05:34|0.814
22:05:35|0.814
22:05:36|0.81398
22:05:37|0.81422
22:05:38|0.81461
22:05:38|0.81461
22:05:40|0.81461
22:05:41|0.81461
22:05:42|0.81461
22:05:43|0.81461
22:05:44|0.81461
22:05:45|0.81461
22:05:46|0.81461
22:05:47|0.81461
22:05:49|0.81461
22:05:51|0.81461
22:05:52|0.81461
22:05:53|0.81401
22:05:55|0.81401
22:05:57|0.81401
22:05:58|0.81401
22:05:59|0.81401
22:06:01|0.81401
22:06:02|0.81401
22:06:04|0.81401
22:06:05|0.81401
22:06:06|0.81401
22:06:07|0.81401
22:06:08|0.81401
22:06:09|0.81401
22:06:10|0.81401
22:06:10|0.81374
22:06:11|0.81374
22:06:12|0.81374
22:06:13|0.81374
22:06:14|0.81374
22:06:15|0.81374
22:06:17|0.81374
22:06:17|0.81374
22:06:18|0.81374
22:06:20|0.81374
22:06:21|0.81372
22:06:22|0.81372
22:06:22|0.81397
22:06:23|0.81397
22:06:25|0.81397
22:06:26|0.81397
22:06:27|0.81397
22:06:27|0.81397
22:06:29|0.81397
22:06:29|0.81397
22:06:31|0.81397
22:06:32|0.81397
22:06:33|0.81397
22:06:34|0.81397
22:06:34|0.81397
22:06:35|0.81397
22:06:36|0.81397
22:06:37|0.81397
22:06:39|0.81397
22:06:40|0.81397
22:06:41|0.81397
22:06:43|0.81397
22:06:43|0.81397
22:06:44|0.81397
22:06:45|0.81397
22:06:46|0.81397
22:06:47|0.81397
22:06:48|0.81397
22:06:50|0.81397
22:06:52|0.81397
22:06:53|0.81397
22:06:54|0.81397
22:06:55|0.81461
22:06:57|0.81461
22:06:57|0.81461
22:06:59|0.81461
22:07:00|0.81441
22:07:01|0.8151
22:07:03|0.81583
22:07:05|0.81618
22:07:06|0.81618
22:07:07|0.81583
22:07:08|0.81583
22:07:09|0.8158
22:07:10|0.8158
22:07:11|0.8158
22:07:13|0.81551
22:07:14|0.81551
22:07:15|0.81551
22:07:16|0.81558
22:07:17|0.81558
22:07:17|0.81558
22:07:19|0.81558
22:07:19|0.81558
22:07:21|0.81558
22:07:22|0.81558
22:07:23|0.81558
22:07:24|0.81516
22:07:25|0.81511
22:07:26|0.81511
22:07:27|0.81511
22:07:29|0.81455
22:07:30|0.81455
22:07:32|0.81455
22:07:33|0.81455
22:07:33|0.81455
22:07:34|0.81455
22:07:35|0.81455
22:07:36|0.81455
22:07:38|0.81455
22:07:38|0.81455
22:07:39|0.81455
22:07:41|0.81455
22:07:41|0.81455
22:07:43|0.81455
22:07:44|0.81455
22:07:44|0.81455
22:07:46|0.81455
22:07:47|0.81455
22:07:47|0.81455
22:07:48|0.81455
22:07:50|0.81455
22:07:50|0.81455
22:07:52|0.81455
22:07:53|0.81455
22:07:55|0.81455
22:07:56|0.81455
22:07:57|0.81455
22:07:59|0.81455
22:07:59|0.81455
22:08:00|0.81424
22:08:01|0.81424
22:08:04|0.81407
22:08:05|0.81407
22:08:07|0.81407
22:08:08|0.81407
22:08:09|0.81407
22:08:10|0.81407
22:08:11|0.81407
22:08:12|0.81407
22:08:13|0.81407
22:08:15|0.81407
22:08:15|0.81337
22:08:16|0.81337
22:08:17|0.81337
22:08:19|0.81337
22:08:20|0.81337
22:08:21|0.81337
22:08:22|0.81337
22:08:23|0.81379
22:08:24|0.8133
22:08:25|0.81302
22:08:26|0.81302
22:08:27|0.81302
22:08:28|0.81302
22:08:29|0.81318
22:08:30|0.81318
22:08:31|0.81318
22:08:32|0.81318
22:08:33|0.81318
22:08:34|0.81318
22:08:35|0.81318
22:08:36|0.81318
22:08:37|0.81388
22:08:38|0.81388
22:08:39|0.81388
22:08:41|0.81388
22:08:41|0.81388
22:08:42|0.81388
22:08:44|0.81388
22:08:45|0.81388
22:08:45|0.81388
22:08:47|0.81388
22:08:48|0.81388
22:08:48|0.81388
22:08:50|0.81388
22:08:51|0.81388
22:08:52|0.81344
22:08:53|0.81344
22:08:54|0.81343
22:08:55|0.81341
22:08:56|0.81341
22:08:58|0.81341
22:08:59|0.81341
22:09:01|0.81341
22:09:01|0.81341
22:09:03|0.81341
22:09:03|0.81341
22:09:05|0.81341
22:09:06|0.81341
22:09:07|0.81341
22:09:08|0.81341
22:09:09|0.81341
22:09:10|0.81341
22:09:12|0.81341
22:09:13|0.81341
22:09:14|0.81341
22:09:15|0.81341
22:09:16|0.81341
22:09:17|0.81341
22:09:18|0.81341
22:09:19|0.81341
22:09:20|0.81341
22:09:21|0.81341
22:09:22|0.81341
22:09:23|0.81341
22:09:24|0.81341
22:09:25|0.81341
22:09:26|0.81341
22:09:27|0.81341
22:09:28|0.81341
22:09:29|0.81341
22:09:30|0.81341
22:09:31|0.81341
22:09:32|0.81364
22:09:33|0.81364
22:09:34|0.81305
22:09:35|0.81305
22:09:36|0.81305
22:09:37|0.81305
22:09:38|0.81188
22:09:39|0.81159
22:09:40|0.81159
22:09:41|0.8114
22:09:42|0.81238
22:09:43|0.81229
22:09:44|0.81229
22:09:45|0.81229
22:09:46|0.81229
22:09:47|0.81229
22:09:48|0.81229
22:09:49|0.81229
22:09:50|0.81229
22:09:51|0.81229
22:09:52|0.81229
22:09:54|0.81145
22:09:54|0.81145
22:09:56|0.81205
22:09:58|0.81205
22:10:00|0.81205
22:10:01|0.81205
22:10:02|0.81205
22:10:02|0.81205
22:10:04|0.81205
22:10:05|0.81205
22:10:06|0.81208
22:10:07|0.81208
22:10:08|0.81209
22:10:09|0.81201
22:10:11|0.81201
22:10:12|0.81201
22:10:13|0.81201
22:10:14|0.81201
22:10:15|0.81201
22:10:16|0.81201
22:10:17|0.81201
22:10:18|0.81201
22:10:19|0.81201
22:10:20|0.81201
22:10:21|0.81201
22:10:22|0.81201
22:10:23|0.81201
22:10:25|0.81201
22:10:26|0.81201
22:10:27|0.81201
22:10:28|0.81201
22:10:29|0.81201
22:10:30|0.81201
22:10:31|0.81201
22:10:32|0.81201
22:10:33|0.81201
22:10:34|0.81201
22:10:35|0.81201
22:10:36|0.81201
22:10:37|0.81201
22:10:37|0.81201
22:10:39|0.81201
22:10:39|0.81201
22:10:41|0.81201
22:10:42|0.81201
22:10:43|0.81201
22:10:44|0.81201
22:10:45|0.81201
22:10:46|0.81201
22:10:46|0.81201
22:10:49|0.81201
22:10:49|0.81201
22:10:50|0.81201
22:10:51|0.81201
22:10:53|0.81201
22:10:54|0.81201
22:10:55|0.81201
22:10:56|0.81201
22:10:57|0.81164
22:10:59|0.81164
22:11:00|0.81164
22:11:01|0.81164
22:11:02|0.81164
22:11:03|0.81164
22:11:04|0.81164
22:11:06|0.81164
22:11:07|0.81164
22:11:09|0.81164
22:11:10|0.81164
22:11:11|0.81164
22:11:12|0.81164
22:11:14|0.81164
22:11:15|0.81164
22:11:15|0.81164
22:11:17|0.81164
22:11:18|0.81164
22:11:19|0.81164
22:11:19|0.81164
22:11:21|0.81164
22:11:21|0.81164
22:11:22|0.81164
22:11:23|0.81205
22:11:25|0.81205
22:11:26|0.81194
22:11:27|0.81255
22:11:28|0.81255
22:11:29|0.81255
22:11:31|0.81255
22:11:32|0.81274
22:11:33|0.81274
22:11:34|0.81274
22:11:35|0.81274
22:11:36|0.81218
22:11:37|0.81218
22:11:39|0.81193
22:11:40|0.81193
22:11:40|0.81193
22:11:41|0.81193
22:11:43|0.81193
22:11:44|0.81193
22:11:45|0.81193
22:11:46|0.81193
22:11:47|0.81193
22:11:48|0.81212
22:11:49|0.81212
22:11:50|0.81212
22:11:51|0.81212
22:11:52|0.81212
22:11:54|0.81212
22:11:54|0.81212
22:11:57|0.81212
22:11:57|0.81212
22:11:58|0.81307
22:11:59|0.81307
22:12:00|0.81307
22:12:01|0.81307
22:12:02|0.81307
22:12:03|0.81307
22:12:05|0.81307
22:12:06|0.81307
22:12:07|0.81307
22:12:09|0.81307
22:12:10|0.81307
22:12:11|0.81366
22:12:12|0.81376
22:12:14|0.81376
22:12:16|0.81376
22:12:16|0.81376
22:12:18|0.81376
22:12:18|0.81376
22:12:20|0.81376
22:12:20|0.81376
22:12:21|0.81376
22:12:23|0.81376
22:12:23|0.81376
22:12:24|0.81376
22:12:25|0.81376
22:12:27|0.81376
22:12:27|0.8147
22:12:28|0.8149
22:12:30|0.81575
22:12:30|0.81575
22:12:31|0.81532
22:12:32|0.81532
22:12:33|0.81532
22:12:34|0.81532
22:12:35|0.81532
22:12:36|0.81482
22:12:37|0.81482
22:12:39|0.81482
22:12:40|0.81482
22:12:41|0.81393
22:12:42|0.81393
22:12:43|0.81393
22:12:44|0.81393
22:12:45|0.81393
22:12:46|0.81393
22:12:47|0.81393
22:12:48|0.81393
22:12:49|0.81393
22:12:50|0.81393
22:12:51|0.81393
22:12:52|0.81393
22:12:53|0.81393
22:12:54|0.81393
22:12:55|0.81393
22:12:56|0.81393
22:12:57|0.81393
22:12:58|0.81393
22:13:00|0.81393
22:13:01|0.81393
22:13:02|0.81393
22:13:03|0.81393
22:13:04|0.81393
22:13:05|0.81393
22:13:06|0.81393
22:13:07|0.81393
22:13:08|0.81393
22:13:09|0.81393
22:13:11|0.8151
22:13:12|0.8151
22:13:13|0.8151
22:13:14|0.8151
22:13:15|0.81528
22:13:16|0.81528
22:13:17|0.81528
22:13:18|0.81539
22:13:19|0.81566
22:13:20|0.816
22:13:21|0.81599
22:13:22|0.81599
22:13:23|0.81599
22:13:24|0.81599
22:13:25|0.81599
22:13:26|0.81599
22:13:28|0.816
22:13:29|0.81599
22:13:30|0.81599
22:13:31|0.81599
22:13:32|0.81599
22:13:33|0.81599
22:13:34|0.81539
22:13:35|0.81539
22:13:36|0.81539
22:13:37|0.81539
22:13:38|0.81539
22:13:39|0.81539
22:13:41|0.81539
22:13:41|0.81539
22:13:43|0.81539
22:13:43|0.81539
22:13:45|0.81539
22:13:45|0.81539
22:13:47|0.81539
22:13:47|0.81599
22:13:49|0.81602
22:13:50|0.81648
22:13:51|0.81648
22:13:51|0.81661
22:13:53|0.81661
22:13:54|0.81635
22:13:55|0.81635
22:13:55|0.81635
22:13:57|0.81635
22:13:58|0.81644
22:14:00|0.81644
22:14:02|0.81644
22:14:03|0.81644
22:14:03|0.81644
22:14:04|0.81644
22:14:05|0.81563
22:14:06|0.81563
22:14:07|0.81563
22:14:08|0.8155
22:14:09|0.81537
22:14:10|0.81536
22:14:11|0.81536
22:14:12|0.81536
22:14:14|0.81536
22:14:15|0.81536
22:14:16|0.81536
22:14:17|0.81554
22:14:18|0.81554
22:14:19|0.81554
22:14:20|0.81554
22:14:21|0.81554
22:14:22|0.81554
22:14:23|0.81554
22:14:24|0.81554
22:14:25|0.81554
22:14:26|0.81554
22:14:27|0.81554
22:14:28|0.81554
22:14:29|0.81463
22:14:30|0.81463
22:14:31|0.81463
22:14:32|0.81463
22:14:33|0.81463
22:14:34|0.81463
22:14:35|0.81463
22:14:36|0.81463
22:14:37|0.81463
22:14:38|0.81463
22:14:39|0.81463
22:14:40|0.81463
22:14:41|0.81463
22:14:42|0.81463
22:14:43|0.81463
22:14:45|0.81463
22:14:45|0.81403
22:14:48|0.81403
22:14:48|0.81403
22:14:49|0.81403
22:14:51|0.81403
22:14:52|0.81403
22:14:53|0.81403
22:14:54|0.81403
22:14:55|0.81402
22:14:56|0.81402
22:14:57|0.81402
22:14:59|0.81402
22:14:59|0.81402
22:15:00|0.81402
22:15:01|0.81402
22:15:03|0.81402
22:15:03|0.81402
22:15:04|0.81402
22:15:06|0.81402
22:15:08|0.81402
22:15:09|0.81402
22:15:10|0.81402
22:15:12|0.81402
22:15:13|0.81402
22:15:14|0.8146
22:15:15|0.8146
22:15:16|0.8146
22:15:17|0.81479
22:15:19|0.81555
22:15:20|0.81555
22:15:21|0.81555
22:15:22|0.81555
22:15:23|0.81555
22:15:24|0.81522
22:15:25|0.81522
22:15:26|0.81522
22:15:27|0.81522
22:15:28|0.81522
22:15:29|0.81522
22:15:30|0.81552
22:15:31|0.81552
22:15:32|0.81552
22:15:33|0.81552
22:15:34|0.81543
22:15:35|0.81543
22:15:36|0.81543
22:15:38|0.81543
22:15:38|0.81543
22:15:40|0.81543
22:15:41|0.81543
22:15:42|0.81543
22:15:43|0.81543
22:15:44|0.81543
22:15:45|0.81489
22:15:46|0.81489
22:15:47|0.81489
22:15:47|0.81489
22:15:49|0.81443
22:15:49|0.81443
22:15:51|0.81443
22:15:52|0.81443
22:15:53|0.81443
22:15:53|0.8141
22:15:55|0.8141
22:15:56|0.8141
22:15:57|0.8141
22:15:58|0.8141
22:15:59|0.8141
22:16:00|0.8141
22:16:02|0.81482
22:16:02|0.81482
22:16:04|0.81482
22:16:05|0.81482
22:16:06|0.81482
22:16:08|0.81447
22:16:09|0.81447
22:16:09|0.81447
22:16:11|0.81399
22:16:12|0.81399
22:16:13|0.81399
22:16:14|0.81399
22:16:16|0.81399
22:16:17|0.81399
22:16:19|0.81399
22:16:19|0.81399
22:16:20|0.81399
22:16:21|0.81399
22:16:22|0.81399
22:16:23|0.81399
22:16:25|0.81399
22:16:26|0.81399
22:16:27|0.81399
22:16:28|0.81399
22:16:29|0.81399
22:16:30|0.81399
22:16:31|0.81399
22:16:32|0.81375
22:16:33|0.81353
22:16:34|0.81353
22:16:35|0.81353
22:16:36|0.81353
22:16:37|0.81354
22:16:37|0.81399
22:16:39|0.81399
22:16:40|0.81399
22:16:41|0.81399
22:16:41|0.81399
22:16:43|0.81399
22:16:44|0.81399
22:16:45|0.81399
22:16:45|0.81399
22:16:47|0.81399
22:16:48|0.81399
22:16:49|0.81399
22:16:50|0.81399
22:16:51|0.81399
22:16:52|0.81399
22:16:53|0.81399
22:16:54|0.81399
22:16:55|0.81399
22:16:56|0.81399
22:16:57|0.81399
22:16:58|0.81399
22:16:59|0.81399
22:17:01|0.81399
22:17:02|0.81399
22:17:03|0.81332
22:17:04|0.81332
22:17:05|0.8133
22:17:07|0.81314
22:17:08|0.81314
22:17:09|0.81314
22:17:10|0.81314
22:17:11|0.81305
22:17:12|0.81305
22:17:13|0.81305
22:17:14|0.81305
22:17:15|0.81305
22:17:17|0.81305
22:17:18|0.81305
22:17:19|0.81305
22:17:20|0.81305
22:17:21|0.81305
22:17:22|0.81305
22:17:23|0.81305
22:17:24|0.81305
22:17:26|0.81305
22:17:26|0.81305
22:17:28|0.81305
22:17:28|0.81305
22:17:30|0.81305
22:17:30|0.81305
22:17:32|0.81305
22:17:33|0.81305
22:17:33|0.81305
22:17:35|0.81305
22:17:35|0.81305
22:17:36|0.81305
22:17:38|0.81305
22:17:38|0.81305
22:17:39|0.81305
22:17:40|0.81305
22:17:42|0.81305
22:17:43|0.81305
22:17:44|0.81305
22:17:45|0.81305
22:17:46|0.81305
22:17:47|0.81305
22:17:48|0.81305
22:17:49|0.81305
22:17:50|0.81305
22:17:51|0.81305
22:17:52|0.81305
22:17:53|0.81305
22:17:54|0.81305
22:17:55|0.81305
22:17:56|0.81305
22:17:57|0.81305
22:17:58|0.81305
22:17:59|0.81305
22:18:00|0.81305
22:18:02|0.81305
22:18:03|0.81305
22:18:04|0.81305
22:18:05|0.81305
22:18:07|0.81305
22:18:09|0.81305
22:18:10|0.81305
22:18:11|0.81305
22:18:13|0.81305
22:18:14|0.81305
22:18:15|0.81305
22:18:16|0.81305
22:18:17|0.81305
22:18:18|0.81305
22:18:19|0.81305
22:18:20|0.81305
22:18:21|0.81305
22:18:22|0.81305
22:18:23|0.81305
22:18:24|0.81305
22:18:25|0.81305
22:18:26|0.81305
22:18:27|0.81305
22:18:28|0.81305
22:18:29|0.81305
22:18:30|0.81305
22:18:31|0.81305
22:18:32|0.81305
22:18:33|0.81305
22:18:34|0.81305
22:18:35|0.81305
22:18:36|0.81305
22:18:37|0.81305
22:18:38|0.81305
22:18:39|0.81305
22:18:40|0.81305
22:18:41|0.81305
22:18:42|0.81305
22:18:43|0.81305
22:18:44|0.81305
22:18:45|0.81305
22:18:46|0.81305
22:18:47|0.81305
22:18:48|0.81305
22:18:49|0.81305
22:18:50|0.81305
22:18:51|0.81305
22:18:52|0.81305
22:18:54|0.81305
22:18:54|0.81305
22:18:57|0.81335
22:18:57|0.81335
22:18:58|0.81335
22:18:59|0.81335
22:19:00|0.81335
22:19:01|0.81296
22:19:03|0.81296
22:19:04|0.81265
22:19:05|0.81265
22:19:07|0.81265
22:19:08|0.81265
22:19:09|0.81265
22:19:10|0.81265
22:19:11|0.81265
22:19:12|0.81265
22:19:13|0.81265
22:19:14|0.81265
22:19:15|0.81265
22:19:16|0.81265
22:19:17|0.81247
22:19:18|0.81247
22:19:19|0.81247
22:19:20|0.81247
22:19:21|0.81247
22:19:22|0.81247
22:19:23|0.81247
22:19:24|0.81247
22:19:25|0.81247
22:19:27|0.81244
22:19:28|0.81244
22:19:29|0.81244
22:19:30|0.81244
22:19:32|0.81244
22:19:33|0.81244
22:19:34|0.81244
22:19:35|0.81244
22:19:36|0.81244
22:19:37|0.81244
22:19:38|0.81244
22:19:39|0.81244
22:19:41|0.81244
22:19:42|0.81224
22:19:42|0.81224
22:19:43|0.81224
22:19:44|0.81224
22:19:45|0.81224
22:19:46|0.81224
22:19:47|0.81224
22:19:48|0.81224
22:19:50|0.81224
22:19:50|0.81224
22:19:51|0.81224
22:19:52|0.81224
22:19:54|0.81224
22:19:55|0.81224
22:19:55|0.81224
22:19:56|0.81224
22:19:57|0.81224
22:19:58|0.81224
22:19:59|0.81224
22:20:00|0.81224
22:20:01|0.81224
22:20:03|0.81224
22:20:05|0.81224
22:20:06|0.81224
22:20:07|0.81224
22:20:09|0.81224
22:20:09|0.81224
22:20:11|0.81224
22:20:12|0.81224
22:20:13|0.81224
22:20:15|0.81224
22:20:16|0.81224
22:20:17|0.81224
22:20:18|0.81224
22:20:18|0.81224
22:20:20|0.81224
22:20:21|0.81224
22:20:22|0.81224
22:20:24|0.81224
22:20:24|0.81224
22:20:25|0.81224
22:20:26|0.81224
22:20:28|0.81224
22:20:29|0.81224
22:20:30|0.81224
22:20:31|0.81224
22:20:32|0.81211
22:20:33|0.81211
22:20:34|0.81185
22:20:35|0.81185
22:20:36|0.81155
22:20:38|0.81155
22:20:38|0.81155
22:20:39|0.81155
22:20:40|0.81143
22:20:41|0.81143
22:20:42|0.81171
22:20:43|0.8117
22:20:44|0.8117
22:20:45|0.8117
22:20:46|0.8117
22:20:48|0.8117
22:20:49|0.8117
22:20:50|0.8117
22:20:50|0.8117
22:20:51|0.8117
22:20:52|0.8117
22:20:54|0.8117
22:20:55|0.8117
22:20:56|0.8117
22:20:57|0.8117
22:20:58|0.81201
22:20:59|0.81201
22:21:00|0.81201
22:21:01|0.81201
22:21:02|0.81201
22:21:03|0.81201
22:21:04|0.81201
22:21:05|0.81201
22:21:06|0.81201
22:21:07|0.812
22:21:08|0.812
22:21:10|0.812
22:21:11|0.812
22:21:13|0.812
22:21:13|0.812
22:21:15|0.812
22:21:16|0.812
22:21:17|0.812
22:21:18|0.812
22:21:19|0.812
22:21:21|0.81249
22:21:22|0.81249
22:21:23|0.81249
22:21:25|0.81249
22:21:26|0.81306
22:21:27|0.81314
22:21:28|0.81314
22:21:29|0.81314
22:21:30|0.81314
22:21:30|0.81314
22:21:32|0.81314
22:21:33|0.81314
22:21:34|0.81314
22:21:35|0.81314
22:21:36|0.81314
22:21:38|0.81314
22:21:39|0.81314
22:21:39|0.81314
22:21:41|0.81314
22:21:42|0.81389
22:21:43|0.81389
22:21:44|0.81389
22:21:44|0.81389
22:21:45|0.81383
22:21:46|0.81383
22:21:48|0.81383
22:21:48|0.81383
22:21:50|0.81383
22:21:50|0.81383
22:21:52|0.81383
22:21:53|0.81427
22:21:54|0.8142
22:21:55|0.8142
22:21:55|0.8142
22:21:57|0.8142
22:21:57|0.8142
22:21:59|0.8142
22:22:00|0.8142
22:22:01|0.8142
22:22:02|0.8142
22:22:03|0.8142
22:22:04|0.81404
22:22:04|0.81404
22:22:06|0.81404
22:22:06|0.81404
22:22:07|0.81404
22:22:08|0.81404
22:22:10|0.81404
22:22:11|0.81404
22:22:12|0.81404
22:22:14|0.81404
22:22:15|0.81404
22:22:17|0.81404
22:22:17|0.81404
22:22:18|0.81404
22:22:19|0.81404
22:22:20|0.81404
22:22:21|0.81404
22:22:22|0.81404
22:22:24|0.81404
22:22:25|0.81404
22:22:26|0.81404
22:22:27|0.81404
22:22:28|0.81404
22:22:29|0.81404
22:22:30|0.81404
22:22:31|0.81404
22:22:32|0.81404
22:22:33|0.81404
22:22:34|0.81404
22:22:35|0.81404
22:22:36|0.81404
22:22:37|0.81433
22:22:38|0.81433
22:22:39|0.81491
22:22:40|0.81511
22:22:41|0.81567
22:22:42|0.8157
22:22:43|0.8157
22:22:44|0.8157
22:22:45|0.8157
22:22:46|0.8157
22:22:47|0.8157
22:22:48|0.8157
22:22:49|0.8157
22:22:50|0.8157
22:22:51|0.8157
22:22:53|0.8157
22:22:53|0.8157
22:22:54|0.8157
22:22:56|0.8157
22:22:57|0.8157
22:22:57|0.8157
22:22:58|0.8157
22:22:59|0.8157
22:23:00|0.8157
22:23:02|0.8157
22:23:03|0.8157
22:23:04|0.8157
22:23:05|0.8157
22:23:07|0.8157
22:23:08|0.8157
22:23:10|0.8157
22:23:12|0.8157
22:23:12|0.8157
22:23:13|0.8157
22:23:15|0.8157
22:23:16|0.8157
22:23:17|0.8157
22:23:18|0.8157
22:23:19|0.8157
22:23:20|0.8157
22:23:21|0.8157
22:23:23|0.8157
22:23:25|0.8157
22:23:26|0.8157
22:23:27|0.8157
22:23:27|0.8157
22:23:28|0.8157
22:23:30|0.8157
22:23:31|0.8157
22:23:32|0.8157
22:23:32|0.8157
22:23:34|0.8157
22:23:35|0.8157
22:23:36|0.8157
22:23:36|0.8157
22:23:37|0.8157
22:23:39|0.8157
22:23:39|0.8157
22:23:41|0.8157
22:23:42|0.8157
22:23:42|0.8157
22:23:44|0.8157
22:23:44|0.8157
22:23:45|0.8157
22:23:46|0.8157
22:23:48|0.8157
22:23:49|0.8157
22:23:49|0.8157
22:23:51|0.8157
22:23:52|0.8157
22:23:52|0.8157
22:23:53|0.81556
22:23:55|0.81556
22:23:55|0.81556
22:23:57|0.81556
22:23:57|0.81556
22:23:58|0.81556
22:24:00|0.81556
22:24:00|0.81556
22:24:01|0.81556
22:24:03|0.81556
22:24:04|0.81556
22:24:04|0.81556
22:24:05|0.81556
22:24:07|0.81511
22:24:09|0.81511
22:24:11|0.81491
22:24:12|0.81491
22:24:13|0.81491
22:24:13|0.81491
22:24:15|0.81491
22:24:16|0.81491
22:24:17|0.81491
22:24:19|0.81491
22:24:20|0.81509
22:24:21|0.81509
22:24:23|0.81509
22:24:23|0.81509
22:24:24|0.81509
22:24:25|0.81509
22:24:27|0.81491
22:24:28|0.81491
22:24:29|0.81491
22:24:30|0.81439
22:24:31|0.81439
22:24:32|0.81439
22:24:33|0.81439
22:24:34|0.81439
22:24:35|0.81439
22:24:36|0.81439
22:24:37|0.81479
22:24:38|0.81479
22:24:39|0.81479
22:24:40|0.81479
22:24:41|0.816
22:24:42|0.81602
22:24:43|0.81632
22:24:44|0.81631
22:24:45|0.81631
22:24:46|0.81631
22:24:47|0.81631
22:24:48|0.81631
22:24:49|0.81631
22:24:50|0.81631
22:24:51|0.81631
22:24:52|0.81631
22:24:53|0.81631
22:24:54|0.81631
22:24:55|0.81631
22:24:56|0.81631
22:24:57|0.81631
22:24:58|0.81631
22:24:59|0.81631
22:25:00|0.81631
22:25:01|0.81631
22:25:02|0.81631
22:25:03|0.81631
22:25:04|0.81631
22:25:05|0.81631
22:25:06|0.81631
22:25:07|0.81631
22:25:09|0.81631
22:25:10|0.81631
22:25:12|0.81631
22:25:14|0.81631
22:25:14|0.81631
22:25:16|0.8152
22:25:17|0.8152
22:25:18|0.8152
22:25:20|0.8152
22:25:21|0.8152
22:25:22|0.81587
22:25:22|0.81616
22:25:24|0.81616
22:25:24|0.81631
22:25:25|0.81631
22:25:27|0.81631
22:25:28|0.81635
22:25:28|0.81616
22:25:29|0.81616
22:25:30|0.81616
22:25:32|0.81616
22:25:33|0.81569
22:25:34|0.81569
22:25:35|0.81569
22:25:36|0.81569
22:25:36|0.81569
22:25:38|0.81569
22:25:39|0.81569
22:25:41|0.81569
22:25:41|0.81569
22:25:42|0.81569
22:25:43|0.81569
22:25:44|0.81535
22:25:46|0.81535
22:25:46|0.81533
22:25:47|0.81491
22:25:48|0.81487
22:25:49|0.81487
22:25:50|0.81487
22:25:52|0.81487
22:25:53|0.81487
22:25:54|0.81487
22:25:56|0.81487
22:25:56|0.81487
22:25:58|0.81487
22:25:59|0.81487
22:26:00|0.81472
22:26:01|0.81472
22:26:01|0.81472
22:26:03|0.81472
22:26:04|0.81472
22:26:05|0.81472
22:26:06|0.81472
22:26:07|0.81472
22:26:08|0.81472
22:26:09|0.81472
22:26:11|0.81472
22:26:13|0.81472
22:26:14|0.81472
22:26:15|0.81472
22:26:17|0.81472
22:26:18|0.81472
22:26:18|0.81472
22:26:21|0.81472
22:26:22|0.81472
22:26:23|0.81472
22:26:24|0.81472
22:26:25|0.81472
22:26:26|0.81472
22:26:27|0.81472
22:26:28|0.81539
22:26:29|0.81539
22:26:30|0.81539
22:26:31|0.81539
22:26:32|0.81539
22:26:33|0.81539
22:26:34|0.81539
22:26:35|0.81539
22:26:36|0.81539
22:26:37|0.81539
22:26:38|0.81539
22:26:39|0.81539
22:26:40|0.81539
22:26:41|0.81539
22:26:42|0.81539
22:26:43|0.81539
22:26:44|0.81542
22:26:45|0.81542
22:26:46|0.81542
22:26:47|0.81542
22:26:48|0.81532
22:26:49|0.81532
22:26:50|0.81575
22:26:51|0.81542
22:26:52|0.81542
22:26:53|0.81542
22:26:54|0.81542
22:26:55|0.81542
22:26:56|0.81542
22:26:57|0.81542
22:26:58|0.81542
22:26:59|0.81626
22:27:00|0.81655
22:27:01|0.81681
22:27:02|0.81681
22:27:03|0.81681
22:27:04|0.81681
22:27:05|0.81681
22:27:06|0.81681
22:27:07|0.81681
22:27:09|0.81681
22:27:10|0.81681
22:27:12|0.81681
22:27:14|0.81592
22:27:14|0.81585
22:27:16|0.81567
22:27:17|0.81587
22:27:18|0.81587
22:27:19|0.81587
22:27:21|0.81587
22:27:21|0.81587
22:27:23|0.81587
22:27:23|0.81587
22:27:24|0.81587
22:27:26|0.81587
22:27:27|0.81611
22:27:28|0.81611
22:27:29|0.81611
22:27:30|0.81611
22:27:31|0.81611
22:27:32|0.81589
22:27:33|0.81589
22:27:34|0.81689
22:27:35|0.81689
22:27:36|0.81689
22:27:37|0.817
22:27:38|0.81705
22:27:39|0.81705
22:27:40|0.81706
22:27:41|0.81731
22:27:42|0.81731
22:27:43|0.81731
22:27:44|0.81731
22:27:45|0.81731
22:27:46|0.81731
22:27:47|0.81731
22:27:48|0.81731
22:27:49|0.81731
22:27:50|0.81731
22:27:51|0.81731
22:27:52|0.81731
22:27:53|0.81731
22:27:54|0.81731
22:27:55|0.81731
22:27:56|0.81732
22:27:57|0.81732
22:27:58|0.81732
22:27:59|0.81732
22:28:00|0.81732
22:28:01|0.81732
22:28:02|0.81732
22:28:03|0.81732
22:28:04|0.81732
22:28:05|0.81732
22:28:06|0.81732
22:28:07|0.81732
22:28:08|0.81732
22:28:09|0.81732
22:28:10|0.81732
22:28:12|0.81735
22:28:12|0.81735
22:28:13|0.8172
22:28:15|0.8172
22:28:16|0.8172
22:28:18|0.8172
22:28:19|0.81631
22:28:20|0.81631
22:28:20|0.81631
22:28:23|0.81625
22:28:24|0.81622
22:28:25|0.81622
22:28:26|0.81622
22:28:27|0.81622
22:28:28|0.81622
22:28:29|0.81622
22:28:30|0.81622
22:28:32|0.81622
22:28:33|0.81661
22:28:34|0.81661
22:28:35|0.81661
22:28:36|0.81661
22:28:37|0.81661
22:28:38|0.81661
22:28:39|0.81661
22:28:40|0.81661
22:28:41|0.81661
22:28:42|0.81661
22:28:43|0.8169
22:28:44|0.8169
22:28:45|0.8169
22:28:46|0.8169
22:28:47|0.8169
22:28:48|0.8169
22:28:50|0.8169
22:28:51|0.8169
22:28:52|0.8169
22:28:53|0.8169
22:28:54|0.8169
22:28:55|0.8169
22:28:56|0.81708
22:28:57|0.81708
22:28:58|0.81708
22:28:59|0.81708
22:29:00|0.81708
22:29:01|0.81708
22:29:02|0.81715
22:29:03|0.81715
22:29:04|0.81715
22:29:06|0.81715
22:29:07|0.81715
22:29:08|0.81715
22:29:09|0.81715
22:29:09|0.81715
22:29:11|0.81715
22:29:11|0.81715
22:29:13|0.81715
22:29:14|0.81715
22:29:15|0.81715
22:29:16|0.81715
22:29:17|0.81715
22:29:18|0.817
22:29:19|0.817
22:29:20|0.817
22:29:21|0.817
22:29:22|0.817
22:29:23|0.817
22:29:24|0.817
22:29:25|0.817
22:29:26|0.817
22:29:27|0.817
22:29:28|0.817
22:29:29|0.817
22:29:30|0.817
22:29:31|0.817
22:29:32|0.817
22:29:33|0.817
22:29:34|0.817
22:29:35|0.817
22:29:36|0.817
22:29:37|0.8175
22:29:38|0.8175
22:29:39|0.8175
22:29:40|0.81769
22:29:41|0.8177
22:29:42|0.8177
22:29:43|0.8177
22:29:44|0.8177
22:29:45|0.8177
22:29:46|0.8177
22:29:47|0.8177
22:29:48|0.8177
22:29:49|0.8177
22:29:50|0.8177
22:29:51|0.81743
22:29:52|0.81743
22:29:53|0.81743
22:29:54|0.81743
22:29:55|0.81771
22:29:56|0.81771
22:29:57|0.81771
22:29:58|0.81771
22:29:59|0.81783
22:30:00|0.81742
22:30:01|0.81742
22:30:03|0.81742
22:30:04|0.81742
22:30:04|0.81742
22:30:06|0.81742
22:30:08|0.81742
22:30:09|0.81742
22:30:09|0.81742
22:30:10|0.81742
22:30:12|0.81742
22:30:13|0.81742
22:30:15|0.81742
22:30:16|0.81742
22:30:17|0.81742
22:30:18|0.81742
22:30:19|0.81742
22:30:20|0.81742
22:30:21|0.81742
22:30:22|0.81742
22:30:23|0.81742
22:30:24|0.81742
22:30:25|0.81742
22:30:26|0.81742
22:30:27|0.81742
22:30:28|0.81742
22:30:29|0.81742
22:30:30|0.81742
22:30:31|0.81742
22:30:32|0.81742
22:30:33|0.81742
22:30:34|0.81742
22:30:35|0.81742
22:30:36|0.81742
22:30:37|0.81742
22:30:38|0.81742
22:30:39|0.81742
22:30:40|0.81742
22:30:41|0.81742
22:30:42|0.81742
22:30:43|0.81742
22:30:44|0.81742
22:30:45|0.81742
22:30:46|0.81742
22:30:47|0.81742
22:30:48|0.81742
22:30:49|0.81742
22:30:50|0.81742
22:30:51|0.81742
22:30:52|0.81742
22:30:53|0.81742
22:30:54|0.81742
22:30:55|0.81783
22:30:56|0.81783
22:30:57|0.81783
22:30:58|0.81783
22:30:59|0.81783
22:31:00|0.81783
22:31:01|0.81783
22:31:02|0.81783
22:31:03|0.81783
22:31:04|0.81783
22:31:05|0.81783
22:31:06|0.81783
22:31:07|0.81783
22:31:08|0.81691
22:31:09|0.81671
22:31:10|0.81665
22:31:11|0.81665
22:31:12|0.81672
22:31:13|0.817
22:31:15|0.817
22:31:16|0.817
22:31:17|0.817
22:31:18|0.817
22:31:20|0.817
22:31:20|0.817
22:31:21|0.817
22:31:22|0.817
22:31:23|0.817
22:31:25|0.817
22:31:26|0.817
22:31:27|0.817
22:31:29|0.817
22:31:30|0.81784
22:31:30|0.81784
22:31:31|0.81856
22:31:32|0.81858
22:31:34|0.81858
22:31:36|0.81858
22:31:36|0.81858
22:31:38|0.81858
22:31:38|0.81858
22:31:40|0.81858
22:31:41|0.81858
22:31:42|0.81847
22:31:43|0.81844
22:31:44|0.81844
22:31:45|0.81844
22:31:46|0.81862
22:31:47|0.81862
22:31:48|0.81862
22:31:49|0.81862
22:31:50|0.81862
22:31:51|0.81862
22:31:52|0.81862
22:31:53|0.81862
22:31:54|0.81849
22:31:55|0.81849
22:31:56|0.81849
22:31:57|0.81849
22:31:59|0.81849
22:32:00|0.81842
22:32:02|0.81842
22:32:02|0.81842
22:32:03|0.81862
22:32:05|0.81862
22:32:05|0.81862
22:32:07|0.81862
22:32:08|0.81874
22:32:09|0.81874
22:32:10|0.81874
22:32:11|0.81818
22:32:12|0.81815
22:32:13|0.81815
22:32:14|0.81815
22:32:16|0.81815
22:32:17|0.81815
22:32:17|0.81815
22:32:18|0.81815
22:32:21|0.81815
22:32:21|0.81815
22:32:22|0.81815
22:32:24|0.81815
22:32:24|0.81815
22:32:25|0.81815
22:32:26|0.81866
22:32:27|0.81866
22:32:29|0.81822
22:32:29|0.81822
22:32:31|0.81822
22:32:32|0.81822
22:32:33|0.81822
22:32:34|0.81822
22:32:36|0.81822
22:32:37|0.81822
22:32:39|0.81822
22:32:40|0.81822
22:32:41|0.81834
22:32:42|0.81822
22:32:43|0.81822
22:32:44|0.81915
22:32:45|0.81939
22:32:46|0.81939
22:32:47|0.81915
22:32:48|0.81915
22:32:49|0.81915
22:32:50|0.81915
22:32:51|0.81915
22:32:52|0.8197
22:32:53|0.81996
22:32:54|0.82007
22:32:55|0.82047
22:32:56|0.82048
22:32:57|0.82036
22:32:58|0.82056
22:32:59|0.82056
22:33:00|0.82056
22:33:01|0.82056
22:33:03|0.82064
22:33:04|0.82064
22:33:05|0.82064
22:33:06|0.82064
22:33:07|0.82064
22:33:08|0.82064
22:33:08|0.82064
22:33:09|0.82064
22:33:12|0.8211
22:33:12|0.8211
22:33:13|0.8211
22:33:14|0.8209
22:33:16|0.8209
22:33:18|0.8211
22:33:19|0.8211
22:33:20|0.8211
22:33:20|0.8211
22:33:21|0.82188
22:33:23|0.82168
22:33:23|0.8215
22:33:24|0.8215
22:33:26|0.8215
22:33:27|0.82186
22:33:28|0.82198
22:33:29|0.82198
22:33:30|0.82198
22:33:31|0.82198
22:33:32|0.823
22:33:33|0.823
22:33:34|0.82205
22:33:35|0.82143
22:33:36|0.82143
22:33:37|0.82129
22:33:38|0.82129
22:33:40|0.82129
22:33:41|0.82129
22:33:42|0.82129
22:33:43|0.82108
22:33:44|0.82054
22:33:45|0.82054
22:33:46|0.82054
22:33:46|0.82054
22:33:48|0.82054
22:33:49|0.82054
22:33:50|0.82054
22:33:50|0.82054
22:33:51|0.82054
22:33:53|0.82054
22:33:53|0.82054
22:33:55|0.82054
22:33:56|0.82054
22:33:56|0.82054
22:33:58|0.82076
22:33:59|0.82076
22:34:00|0.82068
22:34:00|0.82068
22:34:02|0.82041
22:34:03|0.82041
22:34:04|0.82041
22:34:05|0.82041
22:34:06|0.82041
22:34:07|0.82041
22:34:08|0.82041
22:34:08|0.82041
22:34:10|0.82041
22:34:11|0.82041
22:34:12|0.82068
22:34:13|0.82076
22:34:14|0.82076
22:34:14|0.82076
22:34:16|0.82079
22:34:17|0.82079
22:34:18|0.8209
22:34:19|0.8209
22:34:20|0.8209
22:34:22|0.82074
22:34:23|0.82074
22:34:24|0.82072
22:34:25|0.82067
22:34:27|0.82067
22:34:29|0.82113
22:34:30|0.82113
22:34:31|0.82113
22:34:31|0.82056
22:34:32|0.82056
22:34:34|0.82056
22:34:34|0.82056
22:34:36|0.82056
22:34:36|0.82056
22:34:37|0.82129
22:34:38|0.82129
22:34:40|0.82129
22:34:41|0.82129
22:34:42|0.82129
22:34:43|0.82129
22:34:44|0.82129
22:34:45|0.82129
22:34:45|0.82129
22:34:46|0.82129
22:34:47|0.82129
22:34:48|0.82129
22:34:49|0.82101
22:34:50|0.82101
22:34:51|0.82101
22:34:52|0.82101
22:34:54|0.8203
22:34:54|0.8203
22:34:55|0.8203
22:34:56|0.8203
22:34:58|0.8203
22:34:58|0.8203
22:34:59|0.8203
22:35:00|0.82037
22:35:02|0.81995
22:35:04|0.81991
22:35:05|0.81991
22:35:07|0.8202
22:35:08|0.8202
22:35:09|0.8202
22:35:10|0.8202
22:35:11|0.8202
22:35:12|0.8202
22:35:13|0.81975
22:35:14|0.81975
22:35:15|0.81975
22:35:16|0.81975
22:35:17|0.81975
22:35:19|0.81883
22:35:21|0.81862
22:35:22|0.81843
22:35:23|0.81843
22:35:25|0.81818
22:35:25|0.81818
22:35:26|0.81818
22:35:27|0.81785
22:35:28|0.81721
22:35:29|0.81743
22:35:31|0.8175
22:35:32|0.8175
22:35:33|0.81749
22:35:34|0.81749
22:35:36|0.81762
22:35:36|0.81762
22:35:38|0.81762
22:35:38|0.81762
22:35:40|0.81762
22:35:40|0.81762
22:35:42|0.81762
22:35:42|0.81762
22:35:43|0.81781
22:35:45|0.81781
22:35:47|0.81781
22:35:48|0.81781
22:35:49|0.81781
22:35:49|0.81781
22:35:51|0.81781
22:35:52|0.81781
22:35:53|0.81781
22:35:54|0.81781
22:35:55|0.81781
22:35:56|0.81781
22:35:57|0.81781
22:35:58|0.81773
22:36:00|0.81773
22:36:00|0.81773
22:36:01|0.81773
22:36:02|0.81773
22:36:03|0.81773
22:36:05|0.81773
22:36:06|0.81773
22:36:07|0.81773
22:36:08|0.81773
22:36:09|0.81773
22:36:10|0.8174
22:36:11|0.8174
22:36:12|0.8174
22:36:13|0.8174
22:36:14|0.8174
22:36:15|0.8174
22:36:16|0.8174
22:36:17|0.8174
22:36:18|0.8174
22:36:20|0.81896
22:36:21|0.81896
22:36:23|0.81896
22:36:24|0.81896
22:36:25|0.81896
22:36:26|0.81896
22:36:27|0.8194
22:36:29|0.8194
22:36:30|0.8194
22:36:31|0.8194
22:36:32|0.8194
22:36:34|0.8194
22:36:35|0.81918
22:36:36|0.81918
22:36:37|0.81918
22:36:38|0.81918
22:36:39|0.81918
22:36:40|0.81918
22:36:41|0.81881
22:36:42|0.81934
22:36:43|0.81934
22:36:44|0.81935
22:36:45|0.81859
22:36:46|0.81859
22:36:47|0.81859
22:36:48|0.81859
22:36:49|0.81859
22:36:50|0.81859
22:36:51|0.81859
22:36:52|0.81859
22:36:53|0.81859
22:36:54|0.81859
22:36:55|0.81873
22:36:56|0.81866
22:36:57|0.81866
22:36:58|0.81866
22:36:59|0.81866
22:37:00|0.81866
22:37:01|0.81866
22:37:02|0.81866
22:37:03|0.81866
22:37:04|0.81866
22:37:06|0.81866
22:37:07|0.81866
22:37:08|0.81866
22:37:09|0.81866
22:37:10|0.81866
22:37:11|0.81866
22:37:12|0.81866
22:37:12|0.81866
22:37:13|0.81866
22:37:15|0.81866
22:37:15|0.81866
22:37:16|0.81866
22:37:17|0.81866
22:37:19|0.81866
22:37:20|0.81866
22:37:21|0.81866
22:37:22|0.81866
22:37:24|0.81911
22:37:25|0.81911
22:37:26|0.81897
22:37:27|0.81895
22:37:28|0.81895
22:37:28|0.81895
22:37:30|0.81895
22:37:32|0.81895
22:37:34|0.81895
22:37:35|0.81895
22:37:36|0.81895
22:37:37|0.81935
22:37:38|0.81935
22:37:39|0.8193
22:37:40|0.8193
22:37:41|0.8193
22:37:43|0.81886
22:37:43|0.81886
22:37:45|0.81886
22:37:47|0.81886
22:37:47|0.81886
22:37:48|0.81886
22:37:50|0.81886
22:37:50|0.81886
22:37:51|0.81886
22:37:52|0.81886
22:37:53|0.81886
22:37:54|0.8188
22:37:56|0.81888
22:37:57|0.81888
22:37:58|0.81888
22:37:59|0.81888
22:38:00|0.81888
22:38:01|0.81888
22:38:02|0.81888
22:38:03|0.81888
22:38:04|0.81811
22:38:05|0.81809
22:38:06|0.81803
22:38:07|0.81803
22:38:08|0.81803
22:38:09|0.81803
22:38:10|0.81803
22:38:11|0.81803
22:38:12|0.81803
22:38:13|0.81803
22:38:14|0.81803
22:38:15|0.81803
22:38:16|0.81803
22:38:17|0.81762
22:38:18|0.81762
22:38:19|0.81762
22:38:21|0.81825
22:38:23|0.81825
22:38:23|0.81825
22:38:25|0.81825
22:38:25|0.81825
22:38:28|0.81825
22:38:28|0.81825
22:38:29|0.81825
22:38:30|0.81825
22:38:31|0.81825
22:38:33|0.81825
22:38:35|0.81825
22:38:36|0.81825
22:38:37|0.81825
22:38:38|0.81825
22:38:39|0.81825
22:38:41|0.81932
22:38:43|0.81932
22:38:43|0.81932
22:38:44|0.81932
22:38:46|0.81911
22:38:47|0.81911
22:38:47|0.81911
22:38:48|0.81911
22:38:49|0.81963
22:38:51|0.81963
22:38:51|0.82
22:38:52|0.82
22:38:54|0.82
22:38:55|0.82
22:38:56|0.82
22:38:56|0.82026
22:38:57|0.81983
22:38:58|0.81983
22:39:00|0.81975
22:39:00|0.81975
22:39:01|0.82008
22:39:02|0.82008
22:39:04|0.82079
22:39:05|0.82047
22:39:05|0.82047
22:39:07|0.82047
22:39:09|0.82047
22:39:10|0.82047
22:39:11|0.82047
22:39:12|0.82047
22:39:13|0.82047
22:39:14|0.82067
22:39:15|0.82067
22:39:17|0.82067
22:39:17|0.82067
22:39:19|0.82067
22:39:20|0.82067
22:39:21|0.82067
22:39:22|0.821
22:39:23|0.82096
22:39:25|0.82096
22:39:26|0.82096
22:39:27|0.82117
22:39:28|0.82117
22:39:29|0.82117
22:39:30|0.82117
22:39:32|0.82117
22:39:33|0.82064
22:39:35|0.82064
22:39:36|0.82064
22:39:36|0.82064
22:39:37|0.82064
22:39:39|0.82101
22:39:41|0.82101
22:39:41|0.82101
22:39:42|0.82101
22:39:43|0.82101
22:39:44|0.82101
22:39:46|0.82021
22:39:47|0.82021
22:39:49|0.82
22:39:50|0.82
22:39:50|0.82
22:39:51|0.82
22:39:52|0.82
22:39:54|0.82
22:39:55|0.82
22:39:56|0.82066
22:39:58|0.82066
22:39:59|0.82066
22:40:00|0.82066
22:40:01|0.82066
22:40:02|0.82066
22:40:03|0.82066
22:40:04|0.82066
22:40:05|0.81998
22:40:06|0.81998
22:40:07|0.81998
22:40:08|0.81998
22:40:09|0.81998
22:40:10|0.81935
22:40:11|0.81935
22:40:12|0.81965
22:40:13|0.8204
22:40:14|0.8204
22:40:15|0.8204
22:40:16|0.8204
22:40:17|0.8204
22:40:18|0.8204
22:40:19|0.8204
22:40:20|0.8204
22:40:21|0.8204
22:40:22|0.8204
22:40:23|0.8204
22:40:24|0.8204
22:40:26|0.8204
22:40:26|0.8204
22:40:28|0.8204
22:40:30|0.8204
22:40:30|0.8204
22:40:32|0.8204
22:40:33|0.8204
22:40:34|0.8204
22:40:35|0.8204
22:40:36|0.8204
22:40:37|0.8204
22:40:38|0.8204
22:40:39|0.8204
22:40:40|0.82029
22:40:40|0.82029
22:40:41|0.82029
22:40:43|0.82029
22:40:44|0.82029
22:40:45|0.82029
22:40:46|0.82029
22:40:47|0.82029
22:40:48|0.82028
22:40:49|0.82028
22:40:49|0.82028
22:40:51|0.82028
22:40:52|0.82028
22:40:53|0.82028
22:40:54|0.82028
22:40:55|0.82028
22:40:56|0.82028
22:40:56|0.82028
22:40:58|0.82028
22:40:58|0.81958
22:40:59|0.81958
22:41:01|0.81958
22:41:01|0.81958
22:41:03|0.81958
22:41:05|0.81958
22:41:06|0.81958
22:41:06|0.81958
22:41:07|0.81958
22:41:08|0.81958
22:41:11|0.81958
22:41:11|0.81958
22:41:12|0.81958
22:41:13|0.81958
22:41:14|0.81958
22:41:15|0.81958
22:41:16|0.81958
22:41:17|0.82038
22:41:19|0.82038
22:41:20|0.82038
22:41:21|0.82038
22:41:22|0.82038
22:41:22|0.82038
22:41:25|0.8203
22:41:26|0.8203
22:41:28|0.8203
22:41:28|0.8203
22:41:30|0.8203
22:41:32|0.8203
22:41:32|0.81994
22:41:34|0.81994
22:41:35|0.81994
22:41:37|0.81994
22:41:38|0.81994
22:41:38|0.81994
22:41:39|0.81994
22:41:41|0.81994
22:41:42|0.81994
22:41:43|0.81994
22:41:44|0.81994
22:41:46|0.81939
22:41:46|0.81939
22:41:47|0.81939
22:41:48|0.81939
22:41:49|0.81939
22:41:51|0.81956
22:41:52|0.81911
22:41:53|0.81911
22:41:54|0.81911
22:41:55|0.81911
22:41:56|0.81945
22:41:58|0.81945
22:41:59|0.81945
22:42:00|0.81945
22:42:01|0.81945
22:42:03|0.81945
22:42:04|0.81945
22:42:05|0.81945
22:42:06|0.81945
22:42:07|0.81945
22:42:07|0.81945
22:42:09|0.81945
22:42:10|0.81945
22:42:11|0.81945
22:42:12|0.81945
22:42:13|0.81945
22:42:14|0.81945
22:42:15|0.81945
22:42:16|0.81945
22:42:17|0.81945
22:42:18|0.81945
22:42:19|0.81945
22:42:20|0.81945
22:42:21|0.81945
22:42:22|0.81945
22:42:23|0.81945
22:42:25|0.81945
22:42:26|0.81945
22:42:28|0.81945
22:42:29|0.81945
22:42:29|0.81945
22:42:31|0.81945
22:42:32|0.81945
22:42:34|0.81945
22:42:34|0.81945
22:42:35|0.81945
22:42:38|0.81945
22:42:38|0.81945
22:42:39|0.81945
22:42:40|0.81945
22:42:42|0.81945
22:42:43|0.82036
22:42:44|0.82036
22:42:45|0.82036
22:42:46|0.82036
22:42:47|0.82036
22:42:48|0.82036
22:42:50|0.82036
22:42:50|0.82036
22:42:51|0.82036
22:42:53|0.82036
22:42:53|0.82036
22:42:54|0.82036
22:42:56|0.82036
22:42:57|0.82036
22:42:57|0.82036
22:42:59|0.82036
22:43:00|0.82036
22:43:00|0.82036
22:43:02|0.82036
22:43:03|0.82036
22:43:04|0.82036
22:43:05|0.82036
22:43:06|0.82036
22:43:07|0.82036
22:43:08|0.81945
22:43:09|0.81945
22:43:10|0.81937
22:43:11|0.81937
22:43:12|0.81937
22:43:13|0.81937
22:43:14|0.81937
22:43:15|0.81937
22:43:16|0.81937
22:43:17|0.81937
22:43:18|0.81937
22:43:19|0.81937
22:43:21|0.81937
22:43:22|0.81937
22:43:23|0.81847
22:43:24|0.81847
22:43:24|0.81829
22:43:27|0.81829
22:43:27|0.81829
22:43:28|0.81829
22:43:30|0.81829
22:43:31|0.81829
22:43:33|0.81829
22:43:34|0.81829
22:43:35|0.81829
22:43:36|0.81829
22:43:37|0.81829
22:43:37|0.81829
22:43:38|0.81829
22:43:41|0.81824
22:43:42|0.81824
22:43:42|0.81824
22:43:43|0.8183
22:43:45|0.8183
22:43:45|0.8183
22:43:46|0.8183
22:43:48|0.8183
22:43:48|0.8183
22:43:50|0.8183
22:43:51|0.8183
22:43:52|0.8183
22:43:53|0.8183
22:43:54|0.8183
22:43:55|0.81802
22:43:56|0.81802
22:43:57|0.81802
22:43:58|0.81802
22:43:59|0.81802
22:44:00|0.81802
22:44:01|0.8183
22:44:02|0.8183
22:44:03|0.8183
22:44:04|0.8183
22:44:05|0.8183
22:44:07|0.8183
22:44:08|0.8183
22:44:09|0.8183
22:44:10|0.81836
22:44:11|0.81839
22:44:12|0.81839
22:44:13|0.81839
22:44:14|0.81839
22:44:15|0.81839
22:44:16|0.81839
22:44:17|0.81839
22:44:18|0.81839
22:44:19|0.81839
22:44:20|0.81839
22:44:21|0.81839
22:44:22|0.81839
22:44:23|0.81839
22:44:24|0.81839
22:44:25|0.81839
22:44:26|0.81839
22:44:28|0.81839
22:44:29|0.81839
22:44:29|0.81839
22:44:30|0.81839
22:44:33|0.81872
22:44:33|0.81872
22:44:35|0.81872
22:44:35|0.81872
22:44:36|0.81872
22:44:37|0.81872
22:44:38|0.81872
22:44:40|0.81872
22:44:40|0.81872
22:44:42|0.81872
22:44:43|0.81872
22:44:43|0.81872
22:44:44|0.81872
22:44:46|0.81872
22:44:47|0.81872
22:44:48|0.81872
22:44:49|0.81839
22:44:51|0.81839
22:44:52|0.81825
22:44:52|0.81823
22:44:54|0.81823
22:44:55|0.81823
22:44:56|0.81823
22:44:57|0.818
22:44:58|0.818
22:44:59|0.818
22:45:00|0.81771
22:45:01|0.81771
22:45:01|0.81771
22:45:03|0.81784
22:45:04|0.81784
22:45:05|0.81807
22:45:06|0.81807
22:45:07|0.81872
22:45:08|0.81886
22:45:09|0.81873
22:45:10|0.81873
22:45:11|0.81873
22:45:12|0.81873
22:45:13|0.81873
22:45:14|0.81873
22:45:15|0.81873
22:45:16|0.81873
22:45:17|0.81873
22:45:18|0.81873
22:45:19|0.81873
22:45:20|0.81873
22:45:21|0.81873
22:45:22|0.81873
22:45:24|0.81873
22:45:24|0.81873
22:45:26|0.81873
22:45:27|0.81873
22:45:28|0.81873
22:45:29|0.81873
22:45:30|0.81873
22:45:31|0.81873
22:45:32|0.81873
22:45:33|0.81873
22:45:34|0.81873
22:45:35|0.81873
22:45:36|0.81873
22:45:37|0.81873
22:45:38|0.81873
22:45:39|0.81873
22:45:40|0.81873
22:45:41|0.81873
22:45:42|0.81873
22:45:44|0.8184
22:45:45|0.8184
22:45:46|0.8184
22:45:48|0.8184
22:45:48|0.81839
22:45:49|0.81839
22:45:50|0.81839
22:45:51|0.81839
22:45:52|0.81839
22:45:53|0.81839
22:45:54|0.81839
22:45:55|0.81839
22:45:56|0.81839
22:45:57|0.81839
22:45:58|0.81839
22:45:59|0.81839
22:46:00|0.81839
22:46:01|0.81839
22:46:02|0.81839
22:46:03|0.81839
22:46:05|0.81839
22:46:06|0.81839
22:46:07|0.81839
22:46:09|0.81748
22:46:10|0.81725
22:46:11|0.81725
22:46:12|0.81725
22:46:13|0.81725
22:46:14|0.81724
22:46:14|0.81724
22:46:15|0.81724
22:46:17|0.81724
22:46:17|0.81724
22:46:18|0.81724
22:46:20|0.81724
22:46:20|0.81715
22:46:22|0.81715
22:46:22|0.81715
22:46:23|0.81715
22:46:24|0.81715
22:46:26|0.81744
22:46:27|0.8177
22:46:28|0.8177
22:46:28|0.8177
22:46:29|0.8177
22:46:30|0.8177
22:46:31|0.8177
22:46:33|0.8177
22:46:34|0.8177
22:46:35|0.8177
22:46:36|0.8177
22:46:37|0.8177
22:46:38|0.8177
22:46:39|0.8177
22:46:41|0.8177
22:46:42|0.81734
22:46:43|0.81805
22:46:44|0.81805
22:46:45|0.81805
22:46:46|0.81805
22:46:47|0.81805
22:46:48|0.81805
22:46:49|0.81805
22:46:51|0.81805
22:46:52|0.81805
22:46:53|0.81805
22:46:54|0.81805
22:46:55|0.81805
22:46:56|0.81805
22:46:57|0.81805
22:46:58|0.81805
22:46:59|0.81805
22:47:00|0.81805
22:47:01|0.81805
22:47:02|0.81805
22:47:03|0.81805
22:47:04|0.81805
22:47:05|0.81805
22:47:06|0.81805
22:47:07|0.81805
22:47:08|0.81805
22:47:09|0.81805
22:47:10|0.81805
22:47:11|0.81805
22:47:12|0.81805
22:47:13|0.81805
22:47:14|0.81805
22:47:15|0.81805
22:47:16|0.81805
22:47:17|0.81805
22:47:18|0.81805
22:47:19|0.81805
22:47:20|0.81805
22:47:21|0.81805
22:47:22|0.81763
22:47:23|0.81763
22:47:24|0.81763
22:47:25|0.81763
22:47:26|0.81763
22:47:27|0.81811
22:47:28|0.81811
22:47:29|0.81811
22:47:31|0.81763
22:47:32|0.81756
22:47:33|0.81715
22:47:34|0.81731
22:47:35|0.81731
22:47:36|0.81731
22:47:38|0.8173
22:47:39|0.81703
22:47:40|0.81698
22:47:42|0.81684
22:47:42|0.81684
22:47:43|0.81665
22:47:45|0.81672
22:47:45|0.81672
22:47:47|0.81672
22:47:48|0.81672
22:47:48|0.81672
22:47:49|0.81672
22:47:51|0.81672
22:47:52|0.81672
22:47:53|0.81672
22:47:53|0.81684
22:47:54|0.81684
22:47:56|0.81684
22:47:57|0.81684
22:47:58|0.81684
22:47:59|0.81684
22:48:00|0.81684
22:48:01|0.81684
22:48:02|0.81684
22:48:04|0.81665
22:48:05|0.81665
22:48:06|0.81665
22:48:07|0.81665
22:48:09|0.81665
22:48:09|0.81665
22:48:10|0.81665
22:48:11|0.81708
22:48:12|0.81708
22:48:13|0.81708
22:48:15|0.81708
22:48:16|0.81708
22:48:17|0.81725
22:48:18|0.81725
22:48:19|0.81725
22:48:20|0.81657
22:48:21|0.81669
22:48:22|0.81669
22:48:23|0.81669
22:48:24|0.81669
22:48:25|0.81669
22:48:26|0.81669
22:48:27|0.81669
22:48:28|0.81669
22:48:29|0.81669
22:48:30|0.81669
22:48:32|0.81669
22:48:34|0.81669
22:48:34|0.81669
22:48:35|0.81669
22:48:36|0.81762
22:48:37|0.81762
22:48:39|0.8179
22:48:41|0.81789
22:48:42|0.81789
22:48:44|0.81797
22:48:44|0.81789
22:48:46|0.81783
22:48:46|0.81783
22:48:47|0.81783
22:48:48|0.81772
22:48:50|0.81772
22:48:51|0.81772
22:48:52|0.81773
22:48:53|0.81773
22:48:54|0.81773
22:48:55|0.81773
22:48:56|0.81773
22:48:57|0.81773
22:48:58|0.81773
22:49:00|0.81773
22:49:01|0.81773
22:49:02|0.81792
22:49:03|0.81792
22:49:04|0.81792
22:49:06|0.81792
22:49:07|0.81792
22:49:07|0.81792
22:49:09|0.818
22:49:10|0.818
22:49:10|0.818
22:49:12|0.818
22:49:13|0.818
22:49:13|0.818
22:49:15|0.818
22:49:16|0.818
22:49:17|0.818
22:49:18|0.818
22:49:20|0.818
22:49:21|0.818
22:49:22|0.81781
22:49:22|0.81781
22:49:23|0.81784
22:49:25|0.81784
22:49:26|0.81784
22:49:27|0.81784
22:49:28|0.81784
22:49:29|0.81784
22:49:30|0.81784
22:49:31|0.81784
22:49:33|0.81784
22:49:35|0.81784
22:49:36|0.81784
22:49:36|0.81784
22:49:37|0.81784
22:49:38|0.81784
22:49:39|0.81784
22:49:40|0.81784
22:49:41|0.81784
22:49:43|0.8175
22:49:43|0.8175
22:49:44|0.8174
22:49:46|0.8174
22:49:47|0.8174
22:49:47|0.8174
22:49:48|0.8174
22:49:50|0.8174
22:49:51|0.8174
22:49:52|0.8174
22:49:52|0.8174
22:49:53|0.8174
22:49:54|0.8174
22:49:55|0.8174
22:49:57|0.8174
22:49:58|0.8174
22:49:59|0.8174
22:50:00|0.8174
22:50:00|0.8174
22:50:01|0.8174
22:50:02|0.8174
22:50:04|0.8174
22:50:05|0.8174
22:50:06|0.8174
22:50:08|0.8174
22:50:09|0.8174
22:50:10|0.8174
22:50:11|0.8183
22:50:12|0.81855
22:50:13|0.81918
22:50:14|0.81918
22:50:15|0.81918
22:50:16|0.81882
22:50:17|0.81882
22:50:18|0.81882
22:50:19|0.81882
22:50:20|0.81882
22:50:22|0.81882
22:50:22|0.81882
22:50:23|0.81882
22:50:24|0.81882
22:50:25|0.81882
22:50:26|0.81882
22:50:27|0.81882
22:50:28|0.81882
22:50:29|0.81882
22:50:31|0.81882
22:50:31|0.81882
22:50:33|0.81882
22:50:34|0.81882
22:50:36|0.81882
22:50:37|0.81882
22:50:38|0.81882
22:50:39|0.81882
22:50:40|0.81882
22:50:40|0.81882
22:50:42|0.81882
22:50:43|0.81882
22:50:44|0.81882
22:50:45|0.81882
22:50:46|0.81882
22:50:47|0.81882
22:50:48|0.81882
22:50:49|0.81882
22:50:50|0.81882
22:50:51|0.81882
22:50:53|0.81882
22:50:53|0.81882
22:50:55|0.81882
22:50:56|0.81882
22:50:57|0.81882
22:50:58|0.81882
22:51:00|0.81882
22:51:01|0.81882
22:51:03|0.81882
22:51:04|0.81882
22:51:05|0.81882
22:51:06|0.81882
22:51:08|0.81844
22:51:09|0.81844
22:51:11|0.81844
22:51:13|0.81844
22:51:13|0.81844
22:51:15|0.81844
22:51:16|0.81844
22:51:17|0.81844
22:51:18|0.81844
22:51:19|0.81876
22:51:20|0.81876
22:51:21|0.81876
22:51:22|0.81876
22:51:23|0.81876
22:51:24|0.81876
22:51:25|0.8188
22:51:27|0.8188
22:51:27|0.8188
22:51:28|0.8188
22:51:29|0.81815
22:51:31|0.81815
22:51:32|0.81815
22:51:32|0.81815
22:51:35|0.81815
22:51:36|0.81795
22:51:37|0.81795
22:51:38|0.81812
22:51:39|0.81812
22:51:40|0.81812
22:51:41|0.81812
22:51:43|0.81812
22:51:43|0.81812
22:51:45|0.81882
22:51:46|0.8192
22:51:47|0.8192
22:51:48|0.8192
22:51:49|0.8192
22:51:50|0.8192
22:51:51|0.8192
22:51:52|0.8192
22:51:53|0.8192
22:51:54|0.8192
22:51:55|0.8192
22:51:56|0.8192
22:51:57|0.8192
22:51:58|0.8192
22:51:59|0.8192
22:52:00|0.8192
22:52:01|0.8192
22:52:02|0.8192
22:52:04|0.8192
22:52:05|0.8192
22:52:06|0.8192
22:52:08|0.8192
22:52:09|0.81892
22:52:10|0.81892
22:52:11|0.81892
22:52:12|0.81914
22:52:13|0.81915
22:52:14|0.81928
22:52:15|0.81959
22:52:16|0.82028
22:52:17|0.82028
22:52:18|0.81993
22:52:19|0.81993
22:52:20|0.81993
22:52:21|0.81993
22:52:22|0.81993
22:52:23|0.81993
22:52:24|0.81993
22:52:25|0.81993
22:52:26|0.81993
22:52:27|0.81993
22:52:28|0.81993
22:52:29|0.81993
22:52:30|0.81993
22:52:31|0.81993
22:52:32|0.81993
22:52:33|0.81993
22:52:34|0.81993
22:52:36|0.81993
22:52:38|0.81993
22:52:39|0.81993
22:52:40|0.81993
22:52:41|0.81993
22:52:43|0.81993
22:52:44|0.81993
22:52:46|0.81993
22:52:47|0.81993
22:52:47|0.81993
22:52:49|0.81993
22:52:50|0.81993
22:52:51|0.81987
22:52:51|0.81987
22:52:53|0.81987
22:52:55|0.81987
22:52:55|0.81987
22:52:56|0.81987
22:52:57|0.81987
22:52:58|0.81987
22:52:59|0.81987
22:53:00|0.81987
22:53:02|0.81998
22:53:02|0.81998
22:53:04|0.81998
22:53:05|0.81998
22:53:06|0.81994
22:53:07|0.82
22:53:08|0.81994
22:53:09|0.81994
22:53:10|0.81994
22:53:11|0.81994
22:53:12|0.81994
22:53:13|0.81994
22:53:14|0.81994
22:53:15|0.81994
22:53:16|0.81994
22:53:17|0.81994
22:53:18|0.81994
22:53:19|0.81994
22:53:20|0.81994
22:53:21|0.81994
22:53:22|0.81994
22:53:23|0.81994
22:53:24|0.82002
22:53:25|0.82002
22:53:26|0.82002
22:53:27|0.82002
22:53:28|0.82002
22:53:29|0.82032
22:53:30|0.82032
22:53:31|0.82032
22:53:32|0.82032
22:53:33|0.82032
22:53:34|0.82032
22:53:35|0.82032
22:53:36|0.82032
22:53:37|0.82032
22:53:39|0.82028
22:53:40|0.82028
22:53:41|0.82028
22:53:42|0.82006
22:53:44|0.82006
22:53:44|0.82006
22:53:46|0.82006
22:53:46|0.82006
22:53:48|0.82006
22:53:48|0.82006
22:53:50|0.82061
22:53:51|0.82061
22:53:52|0.82061
22:53:53|0.82061
22:53:54|0.82061
22:53:54|0.82053
22:53:56|0.82053
22:53:57|0.82053
22:53:57|0.82053
22:53:59|0.82053
22:54:00|0.82045
22:54:02|0.82045
22:54:03|0.82045
22:54:05|0.82045
22:54:06|0.82
22:54:08|0.82
22:54:09|0.81952
22:54:09|0.81952
22:54:10|0.81952
22:54:12|0.81952
22:54:13|0.81952
22:54:14|0.81952
22:54:15|0.81952
22:54:16|0.81952
22:54:17|0.81952
22:54:18|0.81952
22:54:19|0.81952
22:54:20|0.81952
22:54:21|0.81952
22:54:22|0.81952
22:54:23|0.81952
22:54:24|0.81952
22:54:25|0.81952
22:54:26|0.81952
22:54:27|0.81952
22:54:28|0.81952
22:54:29|0.81952
22:54:30|0.81952
22:54:31|0.81952
22:54:32|0.81952
22:54:33|0.81952
22:54:34|0.81952
22:54:35|0.81952
22:54:36|0.81952
22:54:38|0.81952
22:54:38|0.81952
22:54:40|0.81952
22:54:41|0.81952
22:54:42|0.81952
22:54:43|0.81952
22:54:44|0.81952
22:54:46|0.81952
22:54:47|0.81952
22:54:49|0.81952
22:54:49|0.81952
22:54:50|0.81952
22:54:51|0.81952
22:54:52|0.81952
22:54:54|0.82003
22:54:55|0.82003
22:54:56|0.82003
22:54:57|0.81942
22:54:58|0.81942
22:54:59|0.81942
22:55:00|0.81942
22:55:01|0.81911
22:55:02|0.81911
22:55:03|0.81911
22:55:05|0.81911
22:55:06|0.81924
22:55:08|0.81924
22:55:08|0.81874
22:55:10|0.81874
22:55:11|0.81834
22:55:12|0.81834
22:55:13|0.81834
22:55:14|0.81834
22:55:15|0.81834
22:55:15|0.81834
22:55:17|0.81834
22:55:18|0.81834
22:55:18|0.82012
22:55:20|0.82012
22:55:21|0.82012
22:55:22|0.82012
22:55:23|0.81986
22:55:24|0.81986
22:55:24|0.81986
22:55:26|0.81986
22:55:26|0.81986
22:55:28|0.81986
22:55:28|0.81973
22:55:30|0.81973
22:55:31|0.81973
22:55:32|0.81973
22:55:33|0.81973
22:55:34|0.81973
22:55:34|0.81947
22:55:36|0.81947
22:55:37|0.81947
22:55:37|0.81947
22:55:39|0.81947
22:55:41|0.81947
22:55:43|0.81947
22:55:44|0.81947
22:55:45|0.81947
22:55:46|0.81947
22:55:47|0.81947
22:55:48|0.81947
22:55:49|0.81947
22:55:51|0.81947
22:55:52|0.81947
22:55:53|0.81947
22:55:54|0.81947
22:55:55|0.819
22:55:56|0.819
22:55:57|0.819
22:55:58|0.819
22:55:59|0.819
22:56:00|0.819
22:56:01|0.81878
22:56:02|0.81878
22:56:03|0.81878
22:56:04|0.81878
22:56:05|0.81878
22:56:06|0.81878
22:56:08|0.81878
22:56:09|0.81878
22:56:10|0.81879
22:56:11|0.81879
22:56:12|0.81879
22:56:13|0.81879
22:56:14|0.81886
22:56:15|0.81886
22:56:16|0.81858
22:56:17|0.81858
22:56:18|0.81858
22:56:20|0.81858
22:56:21|0.81863
22:56:22|0.81863
22:56:22|0.81863
22:56:24|0.81863
22:56:25|0.81863
22:56:26|0.81863
22:56:27|0.81863
22:56:29|0.81863
22:56:29|0.81863
22:56:30|0.81863
22:56:31|0.81863
22:56:32|0.81848
22:56:33|0.81848
22:56:34|0.81834
22:56:35|0.8181
22:56:36|0.8181
22:56:37|0.8181
22:56:39|0.81806
22:56:40|0.81806
22:56:41|0.81806
22:56:42|0.81806
22:56:44|0.81806
22:56:45|0.81806
22:56:46|0.81806
22:56:48|0.81806
22:56:48|0.81806
22:56:50|0.81806
22:56:52|0.81806
22:56:53|0.81806
22:56:54|0.81806
22:56:55|0.81806
22:56:56|0.81806
22:56:58|0.81806
22:56:58|0.81806
22:56:59|0.81806
22:57:01|0.81806
22:57:02|0.81806
22:57:03|0.81806
22:57:04|0.81806
22:57:05|0.81806
22:57:06|0.81806
22:57:08|0.81806
22:57:08|0.81806
22:57:10|0.81806
22:57:11|0.81806
22:57:12|0.81806
22:57:13|0.81806
22:57:14|0.81806
22:57:16|0.81806
22:57:16|0.81806
22:57:17|0.81806
22:57:18|0.81806
22:57:19|0.81806
22:57:20|0.81806
22:57:21|0.81806
22:57:22|0.81806
22:57:23|0.81806
22:57:24|0.81806
22:57:25|0.81815
22:57:26|0.81815
22:57:27|0.81815
22:57:29|0.81815
22:57:30|0.81815
22:57:31|0.81815
22:57:32|0.81815
22:57:33|0.81815
22:57:34|0.81815
22:57:35|0.81815
22:57:36|0.81815
22:57:37|0.81824
22:57:38|0.81824
22:57:39|0.81843
22:57:41|0.81811
22:57:42|0.81811
22:57:43|0.81806
22:57:44|0.81806
22:57:45|0.81806
22:57:47|0.81806
22:57:48|0.81806
22:57:50|0.81853
22:57:50|0.81853
22:57:51|0.81853
22:57:53|0.81853
22:57:54|0.81853
22:57:54|0.81853
22:57:56|0.81836
22:57:56|0.81836
22:57:58|0.81836
22:57:58|0.81836
22:58:00|0.81836
22:58:00|0.81784
22:58:02|0.81784
22:58:03|0.81784
22:58:04|0.81784
22:58:05|0.81784
22:58:06|0.81784
22:58:07|0.81836
22:58:08|0.81836
22:58:08|0.81836
22:58:09|0.81836
22:58:11|0.81836
22:58:11|0.81836
22:58:12|0.81925
22:58:13|0.81946
22:58:15|0.81946
22:58:16|0.81946
22:58:16|0.81946
22:58:17|0.81946
22:58:18|0.81946
22:58:20|0.81946
22:58:20|0.81925
22:58:21|0.81925
22:58:23|0.81925
22:58:23|0.81914
22:58:25|0.81914
22:58:26|0.81914
22:58:27|0.81914
22:58:28|0.81914
22:58:29|0.81914
22:58:30|0.81914
22:58:31|0.81914
22:58:32|0.81914
22:58:33|0.81914
22:58:34|0.81914
22:58:35|0.81914
22:58:36|0.81914
22:58:37|0.81914
22:58:38|0.81914
22:58:39|0.81914
22:58:40|0.81967
22:58:41|0.81967
22:58:43|0.81967
22:58:45|0.81967
22:58:46|0.81967
22:58:48|0.81967
22:58:49|0.81967
22:58:50|0.81967
22:58:51|0.81967
22:58:53|0.81967
22:58:53|0.81967
22:58:55|0.81995
22:58:56|0.81995
22:58:57|0.81962
22:58:58|0.81962
22:58:59|0.81962
22:59:00|0.81962
22:59:01|0.81962
22:59:03|0.81962
22:59:05|0.81962
22:59:06|0.81935
22:59:07|0.81895
22:59:08|0.81944
22:59:10|0.81935
22:59:11|0.81935
22:59:12|0.81935
22:59:13|0.81935
22:59:13|0.81935
22:59:15|0.81935
22:59:16|0.81935
22:59:17|0.81935
22:59:17|0.81935
22:59:18|0.81935
22:59:20|0.81935
22:59:20|0.81935
22:59:21|0.81935
22:59:23|0.81935
22:59:23|0.81935
22:59:25|0.81935
22:59:26|0.81935
22:59:26|0.81935
22:59:28|0.81935
22:59:29|0.81935
22:59:29|0.81935
22:59:31|0.81935
22:59:32|0.81935
22:59:32|0.81935
22:59:34|0.81935
22:59:35|0.81935
22:59:36|0.81935
22:59:36|0.81887
22:59:38|0.81887
22:59:40|0.81887
22:59:41|0.81887
22:59:43|0.81887
22:59:44|0.81887
22:59:45|0.81887
22:59:47|0.81887
22:59:48|0.81887
22:59:48|0.81887
22:59:49|0.81887
22:59:51|0.81887
22:59:52|0.81887
22:59:54|0.81915
22:59:54|0.81882
22:59:55|0.81846
22:59:57|0.8184
22:59:58|0.8184
22:59:59|0.8184
23:00:00|0.8184
23:00:02|0.81882
23:00:03|0.81945
23:00:05|0.81945
23:00:06|0.81945
23:00:07|0.81945
23:00:09|0.81945
23:00:10|0.81945
23:00:11|0.81945
23:00:12|0.81945
23:00:13|0.81945
23:00:14|0.81945
23:00:15|0.81945
23:00:16|0.81945
23:00:18|0.81867
23:00:19|0.81867
23:00:19|0.81867
23:00:20|0.81867
23:00:21|0.81867
23:00:22|0.81867
23:00:23|0.81867
23:00:24|0.81867
23:00:25|0.81867
23:00:26|0.81835
23:00:27|0.81835
23:00:28|0.81835
23:00:29|0.81835
23:00:30|0.81835
23:00:31|0.81879
23:00:32|0.81879
23:00:33|0.81879
23:00:34|0.81879
23:00:35|0.81879
23:00:36|0.81844
23:00:37|0.81811
23:00:38|0.81811
23:00:39|0.81811
23:00:40|0.81811
23:00:41|0.81811
23:00:43|0.81811
23:00:45|0.81811
23:00:47|0.81811
23:00:48|0.81811
23:00:50|0.81811
23:00:51|0.81811
23:00:52|0.81811
23:00:53|0.81811
23:00:55|0.81811
23:00:56|0.81811
23:00:57|0.81811
23:00:58|0.81811
23:00:58|0.81811
23:01:00|0.81811
23:01:01|0.81811
23:01:02|0.81811
23:01:03|0.81811
23:01:04|0.81811
23:01:05|0.81811
23:01:06|0.81811
23:01:07|0.81803
23:01:09|0.81803
23:01:10|0.81803
23:01:11|0.818
23:01:12|0.818
23:01:13|0.818
23:01:15|0.818
23:01:15|0.818
23:01:16|0.818
23:01:17|0.818
23:01:18|0.81781
23:01:19|0.8176
23:01:20|0.8176
23:01:22|0.8176
23:01:23|0.8176
23:01:24|0.8176
23:01:24|0.8176
23:01:25|0.8176
23:01:26|0.8176
23:01:27|0.8176
23:01:28|0.8176
23:01:30|0.8176
23:01:30|0.8176
23:01:31|0.8176
23:01:32|0.8176
23:01:33|0.8176
23:01:34|0.81793
23:01:35|0.81793
23:01:36|0.81793
23:01:37|0.81793
23:01:38|0.81793
23:01:40|0.81793
23:01:40|0.81874
23:01:41|0.81874
23:01:42|0.81874
23:01:44|0.81874
23:01:45|0.81874
23:01:47|0.81874
23:01:48|0.81874
23:01:50|0.81874
23:01:51|0.81874
23:01:52|0.81874
23:01:53|0.81874
23:01:55|0.81874
23:01:56|0.81874
23:01:57|0.81874
23:01:58|0.8183
23:01:59|0.8183
23:02:00|0.8183
23:02:01|0.8183
23:02:01|0.8183
23:02:03|0.8183
23:02:04|0.8183
23:02:05|0.8183
23:02:06|0.8183
23:02:07|0.8183
23:02:08|0.8183
23:02:09|0.8183
23:02:10|0.8183
23:02:11|0.81851
23:02:12|0.81851
23:02:13|0.81851
23:02:14|0.81859
23:02:15|0.81859
23:02:16|0.8183
23:02:17|0.8183
23:02:18|0.8183
23:02:19|0.8183
23:02:20|0.8183
23:02:21|0.8183
23:02:22|0.8183
23:02:23|0.8183
23:02:24|0.8183
23:02:25|0.8183
23:02:26|0.8183
23:02:27|0.8183
23:02:27|0.8183
23:02:29|0.8183
23:02:30|0.8183
23:02:31|0.81802
23:02:33|0.81802
23:02:33|0.81802
23:02:35|0.8185
23:02:36|0.8185
23:02:37|0.8185
23:02:38|0.8185
23:02:39|0.8185
23:02:40|0.8185
23:02:41|0.8185
23:02:41|0.8185
23:02:42|0.8185
23:02:44|0.81801
23:02:46|0.81801
23:02:48|0.81801
23:02:49|0.81801
23:02:50|0.81801
23:02:51|0.81801
23:02:52|0.81801
23:02:54|0.81801
23:02:55|0.81801
23:02:56|0.81801
23:02:57|0.81801
23:02:58|0.81801
23:02:59|0.81801
23:03:01|0.81753
23:03:02|0.81753
23:03:03|0.81753
23:03:04|0.81753
23:03:05|0.81753
23:03:06|0.81753
23:03:07|0.81753
23:03:08|0.81753
23:03:09|0.81708
23:03:10|0.8167
23:03:12|0.81709
23:03:13|0.81709
23:03:14|0.81709
23:03:15|0.81709
23:03:16|0.81657
23:03:17|0.81551
23:03:17|0.81539
23:03:19|0.81513
23:03:20|0.81513
23:03:21|0.81513
23:03:22|0.81513
23:03:23|0.81504
23:03:24|0.81441
23:03:25|0.81407
23:03:26|0.81407
23:03:27|0.81407
23:03:28|0.81407
23:03:29|0.81407
23:03:29|0.81407
23:03:31|0.81407
23:03:32|0.81407
23:03:32|0.81407
23:03:34|0.81407
23:03:35|0.81407
23:03:36|0.81407
23:03:36|0.814
23:03:38|0.814
23:03:39|0.814
23:03:40|0.814
23:03:41|0.814
23:03:42|0.814
23:03:43|0.8142
23:03:44|0.8142
23:03:45|0.8142
23:03:47|0.8142
23:03:48|0.8142
23:03:50|0.8142
23:03:50|0.81468
23:03:52|0.815
23:03:54|0.81509
23:03:55|0.81509
23:03:55|0.81483
23:03:56|0.81483
23:03:58|0.81438
23:03:59|0.81443
23:04:00|0.81443
23:04:01|0.81409
23:04:02|0.8141
23:04:03|0.8141
23:04:05|0.8141
23:04:06|0.8141
23:04:08|0.8141
23:04:09|0.8141
23:04:10|0.81449
23:04:11|0.81449
23:04:12|0.81449
23:04:13|0.81449
23:04:14|0.81449
23:04:15|0.81449
23:04:16|0.81471
23:04:17|0.81453
23:04:18|0.81453
23:04:18|0.81437
23:04:19|0.81437
23:04:21|0.81437
23:04:22|0.81437
23:04:23|0.81437
23:04:24|0.81437
23:04:25|0.81431
23:04:26|0.81429
23:04:27|0.81429
23:04:28|0.81429
23:04:29|0.81438
23:04:30|0.81438
23:04:31|0.81438
23:04:32|0.81429
23:04:33|0.81429
23:04:34|0.81408
23:04:35|0.81408
23:04:36|0.81404
23:04:37|0.814
23:04:38|0.814
23:04:39|0.814
23:04:40|0.814
23:04:41|0.814
23:04:42|0.814
23:04:43|0.814
23:04:44|0.814
23:04:45|0.81353
23:04:46|0.81353
23:04:47|0.81353
23:04:49|0.81332
23:04:50|0.81332
23:04:51|0.81332
23:04:52|0.81331
23:04:53|0.81331
23:04:54|0.81331
23:04:54|0.81331
23:04:57|0.81331
23:04:58|0.81331
23:04:59|0.81331
23:05:00|0.81331
23:05:01|0.81331
23:05:01|0.81331
23:05:03|0.81323
23:05:04|0.81308
23:05:05|0.81308
23:05:07|0.81308
23:05:07|0.81308
23:05:09|0.81308
23:05:09|0.81355
23:05:12|0.81382
23:05:12|0.81392
23:05:13|0.81392
23:05:14|0.81392
23:05:15|0.81401
23:05:16|0.81401
23:05:17|0.81401
23:05:18|0.81408
23:05:19|0.81408
23:05:20|0.81408
23:05:21|0.81408
23:05:22|0.81408
23:05:23|0.81408
23:05:24|0.81408
23:05:25|0.81408
23:05:26|0.81408
23:05:27|0.81408
23:05:28|0.81459
23:05:29|0.81469
23:05:30|0.81464
23:05:31|0.81464
23:05:33|0.81464
23:05:33|0.81464
23:05:34|0.81464
23:05:35|0.81464
23:05:36|0.81464
23:05:37|0.81464
23:05:38|0.81464
23:05:39|0.81464
23:05:41|0.81464
23:05:41|0.81464
23:05:43|0.81464
23:05:43|0.81464
23:05:44|0.81464
23:05:45|0.81464
23:05:47|0.81464
23:05:48|0.81464
23:05:50|0.81464
23:05:52|0.81464
23:05:53|0.81387
23:05:55|0.81387
23:05:57|0.81387
23:05:58|0.81387
23:05:59|0.8136
23:06:01|0.81344
23:06:02|0.81344
23:06:02|0.81344
23:06:04|0.81344
23:06:05|0.81344
23:06:06|0.81344
23:06:07|0.81344
23:06:08|0.81344
23:06:09|0.81344
23:06:10|0.81355
23:06:12|0.81355
23:06:13|0.81355
23:06:14|0.81431
23:06:14|0.81431
23:06:16|0.81431
23:06:16|0.81431
23:06:17|0.81431
23:06:19|0.81431
23:06:20|0.81431
23:06:21|0.81431
23:06:22|0.81422
23:06:23|0.81422
23:06:24|0.81422
23:06:25|0.81422
23:06:26|0.81422
23:06:27|0.81422
23:06:28|0.81392
23:06:29|0.81392
23:06:30|0.8139
23:06:31|0.81393
23:06:32|0.81393
23:06:33|0.81395
23:06:34|0.81393
23:06:35|0.81368
23:06:36|0.81368
23:06:37|0.81367
23:06:38|0.81367
23:06:39|0.81386
23:06:40|0.81367
23:06:41|0.81367
23:06:42|0.81367
23:06:43|0.81367
23:06:44|0.81367
23:06:45|0.81368
23:06:46|0.81368
23:06:47|0.81368
23:06:49|0.81368
23:06:50|0.81368
23:06:51|0.81368
23:06:53|0.81354
23:06:54|0.81354
23:06:55|0.81354
23:06:55|0.81354
23:06:56|0.81343
23:06:57|0.81343
23:06:58|0.81343
23:06:59|0.81342
23:07:00|0.81323
23:07:02|0.81323
23:07:04|0.81323
23:07:05|0.81323
23:07:05|0.81323
23:07:07|0.81323
23:07:09|0.81323
23:07:10|0.81323
23:07:12|0.81323
23:07:13|0.81323
23:07:14|0.81329
23:07:15|0.81329
23:07:16|0.81329
23:07:16|0.81329
23:07:18|0.81329
23:07:19|0.81344
23:07:20|0.81344
23:07:21|0.81344
23:07:21|0.81344
23:07:23|0.81344
23:07:24|0.81344
23:07:24|0.81333
23:07:26|0.81333
23:07:26|0.81333
23:07:28|0.81333
23:07:28|0.81333
23:07:30|0.81333
23:07:30|0.81333
23:07:32|0.81333
23:07:33|0.81333
23:07:35|0.81272
23:07:35|0.81265
23:07:36|0.81265
23:07:37|0.81284
23:07:38|0.81284
23:07:39|0.81284
23:07:40|0.81304
23:07:41|0.81299
23:07:42|0.81299
23:07:43|0.81299
23:07:44|0.81299
23:07:45|0.81257
23:07:46|0.81257
23:07:47|0.81257
23:07:48|0.81257
23:07:50|0.81263
23:07:52|0.81263
23:07:52|0.81263
23:07:54|0.81258
23:07:56|0.81247
23:07:57|0.81198
23:07:58|0.81143
23:07:59|0.81127
23:08:00|0.81127
23:08:01|0.81127
23:08:02|0.81127
23:08:03|0.81127
23:08:05|0.81196
23:08:06|0.81196
23:08:06|0.81196
23:08:09|0.81196
23:08:10|0.81196
23:08:11|0.81146
23:08:12|0.8109
23:08:13|0.81186
23:08:15|0.81164
23:08:16|0.81128
23:08:17|0.81128
23:08:18|0.81128
23:08:19|0.81095
23:08:20|0.81078
23:08:21|0.8105
23:08:23|0.81077
23:08:23|0.81084
23:08:24|0.81084
23:08:26|0.81084
23:08:26|0.81084
23:08:27|0.81084
23:08:28|0.81084
23:08:29|0.81084
23:08:31|0.81084
23:08:31|0.81084
23:08:32|0.81084
23:08:33|0.81084
23:08:34|0.8109
23:08:36|0.81072
23:08:37|0.81072
23:08:38|0.81072
23:08:39|0.81072
23:08:40|0.81072
23:08:41|0.81072
23:08:42|0.81072
23:08:43|0.81072
23:08:44|0.81072
23:08:45|0.81072
23:08:46|0.81072
23:08:47|0.81072
23:08:48|0.81072
23:08:49|0.81072
23:08:50|0.81072
23:08:52|0.81075
23:08:52|0.81075
23:08:54|0.81064
23:08:55|0.81064
23:08:56|0.81064
23:08:58|0.81021
23:09:00|0.81018
23:09:01|0.81005
23:09:02|0.81
23:09:02|0.80919
23:09:04|0.80901
23:09:04|0.80901
23:09:06|0.80862
23:09:07|0.80862
23:09:09|0.80953
23:09:11|0.80953
23:09:12|0.80953
23:09:13|0.80953
23:09:13|0.80953
23:09:15|0.80953
23:09:15|0.80953
23:09:16|0.80953
23:09:17|0.8099
23:09:19|0.81012
23:09:20|0.81012
23:09:21|0.81012
23:09:21|0.81012
23:09:23|0.81012
23:09:24|0.8099
23:09:25|0.8099
23:09:25|0.80969
23:09:27|0.80969
23:09:28|0.80969
23:09:29|0.80969
23:09:30|0.80969
23:09:31|0.80969
23:09:32|0.80969
23:09:32|0.80969
23:09:34|0.80973
23:09:34|0.80973
23:09:35|0.80973
23:09:37|0.80973
23:09:38|0.80979
23:09:39|0.80979
23:09:39|0.80979
23:09:40|0.80979
23:09:42|0.80979
23:09:43|0.80979
23:09:44|0.80979
23:09:45|0.81
23:09:45|0.81008
23:09:46|0.80955
23:09:48|0.80955
23:09:48|0.80955
23:09:49|0.8094
23:09:51|0.80878
23:09:52|0.80878
23:09:53|0.80878
23:09:54|0.80878
23:09:55|0.80878
23:09:57|0.80855
23:09:58|0.80855
23:09:59|0.80855
23:10:00|0.80855
23:10:01|0.80855
23:10:02|0.80855
23:10:04|0.80855
23:10:05|0.80855
23:10:05|0.80855
23:10:07|0.80855
23:10:08|0.80855
23:10:09|0.80855
23:10:10|0.80855
23:10:11|0.80855
23:10:12|0.80829
23:10:13|0.80813
23:10:14|0.8081
23:10:15|0.808
23:10:16|0.80796
23:10:17|0.80792
23:10:18|0.80792
23:10:19|0.80737
23:10:20|0.80737
23:10:21|0.80737
23:10:22|0.80737
23:10:23|0.80737
23:10:24|0.80733
23:10:25|0.80733
23:10:26|0.80752
23:10:27|0.80745
23:10:28|0.80745
23:10:29|0.80733
23:10:30|0.80733
23:10:31|0.80733
23:10:32|0.80719
23:10:33|0.80709
23:10:34|0.80704
23:10:35|0.80704
23:10:36|0.80704
23:10:37|0.80704
23:10:38|0.80702
23:10:39|0.80702
23:10:40|0.807
23:10:41|0.8065
23:10:42|0.80666
23:10:43|0.80646
23:10:44|0.80646
23:10:45|0.80646
23:10:46|0.80646
23:10:47|0.80628
23:10:48|0.80646
23:10:49|0.8064
23:10:50|0.8064
23:10:51|0.8064
23:10:52|0.8064
23:10:54|0.80639
23:10:54|0.80649
23:10:56|0.80649
23:10:57|0.80647
23:10:57|0.80647
23:10:59|0.80624
23:11:01|0.80669
23:11:01|0.80674
23:11:02|0.80705
23:11:03|0.80709
23:11:04|0.80709
23:11:05|0.80709
23:11:07|0.80789
23:11:09|0.80766
23:11:10|0.80796
23:11:11|0.80796
23:11:12|0.80857
23:11:13|0.80857
23:11:14|0.80857
23:11:15|0.80818
23:11:16|0.80818
23:11:17|0.80818
23:11:18|0.80802
23:11:19|0.80802
23:11:20|0.80779
23:11:21|0.80779
23:11:22|0.80779
23:11:23|0.80776
23:11:24|0.80776
23:11:25|0.80776
23:11:26|0.80776
23:11:27|0.80776
23:11:28|0.80776
23:11:29|0.80776
23:11:30|0.80761
23:11:31|0.80761
23:11:32|0.80761
23:11:33|0.80761
23:11:34|0.80761
23:11:35|0.80761
23:11:36|0.80761
23:11:37|0.80745
23:11:38|0.80729
23:11:39|0.80729
23:11:40|0.80729
23:11:41|0.80729
23:11:42|0.80729
23:11:43|0.80723
23:11:44|0.80723
23:11:45|0.80723
23:11:46|0.80723
23:11:47|0.80723
23:11:48|0.80723
23:11:49|0.80799
23:11:50|0.808
23:11:51|0.80798
23:11:52|0.80789
23:11:54|0.80789
23:11:55|0.80789
23:11:56|0.80789
23:11:58|0.80765
23:11:59|0.80765
23:12:00|0.80765
23:12:01|0.80756
23:12:02|0.80752
23:12:02|0.80752
23:12:05|0.80752
23:12:06|0.80818
23:12:07|0.80818
23:12:08|0.80818
23:12:10|0.80812
23:12:11|0.80812
23:12:12|0.80803
23:12:12|0.80803
23:12:14|0.80802
23:12:15|0.80802
23:12:17|0.80777
23:12:17|0.80777
23:12:18|0.80777
23:12:20|0.80799
23:12:21|0.80799
23:12:22|0.80799
23:12:23|0.80799
23:12:24|0.80799
23:12:25|0.80799
23:12:26|0.80799
23:12:27|0.80799
23:12:28|0.8078
23:12:29|0.8078
23:12:30|0.8078
23:12:31|0.8078
23:12:32|0.8078
23:12:33|0.8078
23:12:34|0.8078
23:12:35|0.80731
23:12:37|0.80731
23:12:37|0.80731
23:12:39|0.80731
23:12:39|0.80731
23:12:41|0.80731
23:12:41|0.80731
23:12:42|0.80731
23:12:44|0.80582
23:12:44|0.80582
23:12:45|0.80582
23:12:46|0.80582
23:12:48|0.80582
23:12:49|0.80582
23:12:49|0.80634
23:12:50|0.80645
23:12:52|0.80644
23:12:52|0.80644
23:12:54|0.80644
23:12:56|0.80644
23:12:56|0.80644
23:12:57|0.80644
23:12:58|0.80644
23:12:59|0.80644
23:13:00|0.80644
23:13:02|0.80644
23:13:03|0.80644
23:13:04|0.80578
23:13:05|0.80578
23:13:06|0.80578
23:13:07|0.80511
23:13:08|0.80497
23:13:10|0.805
23:13:10|0.805
23:13:12|0.80542
23:13:13|0.80542
23:13:14|0.80542
23:13:15|0.80542
23:13:16|0.80479
23:13:17|0.80475
23:13:18|0.80475
23:13:19|0.80442
23:13:20|0.8043
23:13:22|0.8043
23:13:23|0.80429
23:13:23|0.80424
23:13:25|0.80382
23:13:26|0.80376
23:13:26|0.80343
23:13:28|0.80348
23:13:29|0.80348
23:13:30|0.80414
23:13:30|0.80414
23:13:32|0.80414
23:13:33|0.80414
23:13:33|0.80414
23:13:35|0.80414
23:13:36|0.80417
23:13:37|0.80398
23:13:38|0.80398
23:13:39|0.80398
23:13:39|0.80398
23:13:40|0.80392
23:13:42|0.80392
23:13:43|0.80392
23:13:43|0.80401
23:13:46|0.80401
23:13:46|0.80417
23:13:47|0.80417
23:13:49|0.80417
23:13:49|0.80417
23:13:50|0.80417
23:13:51|0.80429
23:13:53|0.80452
23:13:54|0.80461
23:13:54|0.80461
23:13:56|0.80475
23:13:57|0.80488
23:13:58|0.80467
23:13:59|0.80467
23:14:00|0.80467
23:14:01|0.80467
23:14:02|0.80441
23:14:03|0.80394
23:14:04|0.80394
23:14:06|0.8039
23:14:07|0.80381
23:14:07|0.80381
23:14:08|0.8041
23:14:09|0.8041
23:14:10|0.80439
23:14:11|0.80439
23:14:12|0.80439
23:14:14|0.80439
23:14:14|0.80439
23:14:16|0.8048
23:14:18|0.8048
23:14:18|0.8048
23:14:19|0.8048
23:14:21|0.8048
23:14:22|0.8048
23:14:24|0.8048
23:14:25|0.8048
23:14:26|0.8048
23:14:27|0.8048
23:14:28|0.80479
23:14:29|0.80479
23:14:30|0.80479
23:14:31|0.80479
23:14:32|0.80493
23:14:34|0.80493
23:14:34|0.80493
23:14:35|0.80493
23:14:36|0.80493
23:14:38|0.80381
23:14:38|0.80381
23:14:40|0.80338
23:14:40|0.80309
23:14:41|0.80302
23:14:42|0.80302
23:14:43|0.80302
23:14:44|0.80302
23:14:45|0.80302
23:14:46|0.8032
23:14:48|0.8032
23:14:49|0.8032
23:14:49|0.80369
23:14:51|0.80369
23:14:52|0.80369
23:14:53|0.8027
23:14:54|0.8027
23:14:55|0.8027
23:14:57|0.8027
23:14:58|0.8027
23:14:59|0.80369
23:15:00|0.8027
23:15:00|0.8027
23:15:02|0.8027
23:15:03|0.8027
23:15:04|0.8027
23:15:05|0.8027
23:15:07|0.8027
23:15:08|0.8027
23:15:09|0.8027
23:15:10|0.8027
23:15:11|0.8027
23:15:11|0.8027
23:15:13|0.8027
23:15:14|0.8027
23:15:15|0.80279
23:15:16|0.80279
23:15:17|0.80329
23:15:18|0.8035
23:15:19|0.80391
23:15:20|0.80445
23:15:21|0.80433
23:15:22|0.80433
23:15:23|0.80447
23:15:24|0.80495
23:15:24|0.80483
23:15:26|0.80481
23:15:26|0.80481
23:15:28|0.8049
23:15:29|0.80531
23:15:30|0.80578
23:15:31|0.80582
23:15:31|0.80582
23:15:32|0.80659
23:15:34|0.80659
23:15:35|0.80606
23:15:36|0.80606
23:15:36|0.80606
23:15:38|0.80606
23:15:39|0.80606
23:15:40|0.80539
23:15:41|0.8052
23:15:42|0.8052
23:15:43|0.8052
23:15:44|0.80462
23:15:45|0.80462
23:15:46|0.80496
23:15:47|0.80536
23:15:48|0.80536
23:15:49|0.80479
23:15:50|0.80479
23:15:50|0.80444
23:15:52|0.80441
23:15:52|0.8044
23:15:54|0.80468
23:15:56|0.80468
23:15:57|0.80415
23:15:58|0.80415
23:15:59|0.80415
23:16:00|0.80415
23:16:02|0.80415
23:16:03|0.80455
23:16:05|0.80455
23:16:06|0.80449
23:16:07|0.80505
23:16:08|0.80513
23:16:10|0.80513
23:16:11|0.80513
23:16:12|0.80469
23:16:13|0.80469
23:16:15|0.80444
23:16:16|0.80416
23:16:16|0.80416
23:16:17|0.80416
23:16:19|0.80452
23:16:19|0.80452
23:16:20|0.80452
23:16:21|0.80452
23:16:22|0.80452
23:16:24|0.80452
23:16:24|0.80422
23:16:25|0.80375
23:16:26|0.80375
23:16:27|0.80375
23:16:28|0.80375
23:16:29|0.80375
23:16:31|0.80375
23:16:32|0.80375
23:16:33|0.80375
23:16:34|0.80375
23:16:35|0.80375
23:16:37|0.80425
23:16:38|0.8043
23:16:38|0.8043
23:16:40|0.80482
23:16:40|0.80482
23:16:42|0.80482
23:16:43|0.80482
23:16:44|0.8047
23:16:44|0.8047
23:16:45|0.80481
23:16:46|0.80505
23:16:47|0.80505
23:16:48|0.80505
23:16:49|0.80505
23:16:50|0.80505
23:16:51|0.80505
23:16:53|0.80505
23:16:54|0.80505
23:16:54|0.80505
23:16:55|0.80505
23:16:57|0.80505
23:16:58|0.80505
23:16:59|0.80505
23:17:00|0.80505
23:17:01|0.80438
23:17:03|0.80438
23:17:05|0.80438
23:17:05|0.80438
23:17:06|0.80438
23:17:07|0.80438
23:17:09|0.80438
23:17:11|0.80438
23:17:12|0.80438
23:17:13|0.80438
23:17:15|0.80438
23:17:15|0.8038
23:17:17|0.80418
23:17:18|0.80418
23:17:18|0.80418
23:17:20|0.80418
23:17:21|0.80418
23:17:21|0.80418
23:17:23|0.80362
23:17:24|0.8034
23:17:24|0.8039
23:17:26|0.80379
23:17:27|0.80379
23:17:28|0.80379
23:17:29|0.80379
23:17:30|0.80379
23:17:31|0.80379
23:17:32|0.80379
23:17:33|0.80379
23:17:34|0.80379
23:17:35|0.80379
23:17:36|0.80379
23:17:37|0.80379
23:17:38|0.80394
23:17:39|0.80394
23:17:40|0.80452
23:17:41|0.80438
23:17:42|0.80438
23:17:43|0.80438
23:17:44|0.80438
23:17:45|0.80438
23:17:46|0.80438
23:17:47|0.80438
23:17:48|0.80438
23:17:49|0.80438
23:17:50|0.80438
23:17:51|0.80438
23:17:52|0.80394
23:17:53|0.80394
23:17:54|0.80394
23:17:55|0.80394
23:17:56|0.80394
23:17:57|0.80376
23:17:59|0.80376
23:17:59|0.80376
23:18:02|0.80376
23:18:02|0.80376
23:18:03|0.80394
23:18:04|0.80394
23:18:06|0.80438
23:18:07|0.80492
23:18:08|0.80438
23:18:09|0.80499
23:18:10|0.80499
23:18:11|0.80499
23:18:12|0.80499
23:18:13|0.80499
23:18:15|0.80499
23:18:16|0.80499
23:18:17|0.80487
23:18:19|0.80487
23:18:19|0.80487
23:18:21|0.80499
23:18:21|0.80522
23:18:23|0.80529
23:18:24|0.80529
23:18:24|0.8056
23:18:26|0.8056
23:18:26|0.8056
23:18:28|0.8056
23:18:28|0.8056
23:18:29|0.8056
23:18:31|0.8056
23:18:31|0.80599
23:18:32|0.80599
23:18:33|0.80621
23:18:34|0.80621
23:18:35|0.80621
23:18:36|0.80621
23:18:38|0.80621
23:18:39|0.80646
23:18:39|0.80628
23:18:40|0.80628
23:18:41|0.80628
23:18:43|0.80628
23:18:43|0.80628
23:18:45|0.80628
23:18:45|0.80628
23:18:47|0.80628
23:18:48|0.8056
23:18:48|0.8056
23:18:49|0.80547
23:18:50|0.80556
23:18:52|0.80556
23:18:52|0.80555
23:18:54|0.80555
23:18:54|0.80555
23:18:56|0.80555
23:18:57|0.80555
23:18:58|0.80555
23:18:59|0.80555
23:19:01|0.80519
23:19:03|0.80519
23:19:03|0.80519
23:19:05|0.80519
23:19:07|0.80519
23:19:08|0.80519
23:19:08|0.80519
23:19:10|0.80519
23:19:10|0.80519
23:19:12|0.8055
23:19:13|0.80549
23:19:14|0.80549
23:19:14|0.80549
23:19:16|0.80472
23:19:16|0.80482
23:19:17|0.80482
23:19:18|0.80482
23:19:20|0.80482
23:19:21|0.80506
23:19:22|0.80506
23:19:23|0.80506
23:19:24|0.80506
23:19:25|0.80506
23:19:26|0.80506
23:19:28|0.80506
23:19:29|0.80591
23:19:30|0.80591
23:19:31|0.80597
23:19:32|0.80597
23:19:33|0.80597
23:19:35|0.80597
23:19:36|0.80598
23:19:36|0.80598
23:19:38|0.8058
23:19:38|0.8058
23:19:40|0.8058
23:19:40|0.80598
23:19:41|0.80598
23:19:43|0.80598
23:19:44|0.80598
23:19:45|0.80598
23:19:46|0.80598
23:19:47|0.80598
23:19:48|0.80598
23:19:48|0.80598
23:19:50|0.80598
23:19:50|0.80601
23:19:52|0.80601
23:19:53|0.80564
23:19:54|0.80564
23:19:55|0.80564
23:19:56|0.80564
23:19:57|0.80564
23:19:58|0.80564
23:19:58|0.80564
23:20:00|0.80564
23:20:01|0.80564
23:20:03|0.80564
23:20:03|0.80564
23:20:05|0.80555
23:20:06|0.80555
23:20:08|0.80555
23:20:09|0.80555
23:20:10|0.80555
23:20:11|0.80555
23:20:12|0.80555
23:20:13|0.80555
23:20:14|0.80555
23:20:15|0.80555
23:20:17|0.80559
23:20:17|0.80589
23:20:19|0.80594
23:20:20|0.80594
23:20:21|0.80594
23:20:22|0.80596
23:20:23|0.80596
23:20:24|0.80596
23:20:25|0.80596
23:20:26|0.80596
23:20:27|0.80596
23:20:28|0.80596
23:20:29|0.80596
23:20:30|0.80596
23:20:31|0.80596
23:20:32|0.80596
23:20:33|0.80579
23:20:34|0.80579
23:20:35|0.80579
23:20:36|0.80579
23:20:37|0.80596
23:20:38|0.80596
23:20:39|0.80596
23:20:40|0.80596
23:20:41|0.80596
23:20:42|0.80596
23:20:43|0.80596
23:20:44|0.80596
23:20:45|0.80596
23:20:46|0.80596
23:20:48|0.80596
23:20:48|0.80596
23:20:49|0.80596
23:20:51|0.80596
23:20:52|0.80596
23:20:53|0.80596
23:20:54|0.80596
23:20:54|0.80596
23:20:56|0.80596
23:20:57|0.80596
23:20:58|0.80596
23:20:58|0.80598
23:20:59|0.80598
23:21:01|0.80598
23:21:03|0.80598
23:21:04|0.80598
23:21:05|0.8058
23:21:06|0.8058
23:21:07|0.8058
23:21:08|0.8058
23:21:09|0.8058
23:21:10|0.8058
23:21:11|0.8058
23:21:13|0.8058
23:21:14|0.8058
23:21:15|0.8058
23:21:16|0.80615
23:21:17|0.80615
23:21:19|0.80615
23:21:20|0.80615
23:21:21|0.80615
23:21:22|0.80615
23:21:22|0.80646
23:21:24|0.80626
23:21:24|0.80626
23:21:25|0.80626
23:21:27|0.80604
23:21:28|0.80613
23:21:29|0.80613
23:21:30|0.80633
23:21:31|0.80633
23:21:31|0.80633
23:21:33|0.80633
23:21:34|0.80633
23:21:35|0.80633
23:21:36|0.80633
23:21:37|0.80633
23:21:38|0.80633
23:21:39|0.80633
23:21:40|0.80633
23:21:41|0.80633
23:21:41|0.80536
23:21:43|0.80536
23:21:44|0.80537
23:21:45|0.80537
23:21:46|0.80537
23:21:47|0.80537
23:21:47|0.80537
23:21:49|0.80537
23:21:50|0.80537
23:21:50|0.80537
23:21:52|0.80537
23:21:53|0.80537
23:21:54|0.80537
23:21:55|0.80563
23:21:56|0.80563
23:21:57|0.80563
23:21:58|0.80563
23:21:59|0.80563
23:22:00|0.80563
23:22:01|0.80563
23:22:02|0.80563
23:22:04|0.80563
23:22:06|0.80563
23:22:06|0.80563
23:22:08|0.80505
23:22:09|0.80479
23:22:10|0.80479
23:22:11|0.80485
23:22:12|0.80485
23:22:13|0.80485
23:22:15|0.80485
23:22:16|0.80463
23:22:17|0.80431
23:22:18|0.80431
23:22:19|0.8039
23:22:20|0.80343
23:22:21|0.80304
23:22:22|0.80273
23:22:23|0.80244
23:22:24|0.8023
23:22:25|0.80231
23:22:26|0.80231
23:22:27|0.80231
23:22:28|0.8023
23:22:29|0.80211
23:22:30|0.80211
23:22:31|0.80211
23:22:32|0.80231
23:22:33|0.80272
23:22:34|0.80272
23:22:35|0.80284
23:22:36|0.80284
23:22:37|0.80284
23:22:38|0.80382
23:22:39|0.8039
23:22:40|0.8039
23:22:41|0.80371
23:22:42|0.80373
23:22:43|0.80373
23:22:44|0.80373
23:22:45|0.80373
23:22:46|0.80373
23:22:47|0.80373
23:22:48|0.80376
23:22:49|0.80376
23:22:50|0.8039
23:22:51|0.8039
23:22:52|0.8039
23:22:53|0.8039
23:22:54|0.8039
23:22:55|0.8039
23:22:56|0.8039
23:22:57|0.8039
23:22:59|0.8039
23:23:00|0.8039
23:23:01|0.8039
23:23:02|0.8039
23:23:02|0.8039
23:23:05|0.8039
23:23:06|0.8039
23:23:07|0.80392
23:23:09|0.80403
23:23:10|0.80403
23:23:11|0.80403
23:23:13|0.80403
23:23:14|0.80403
23:23:15|0.80403
23:23:17|0.80403
23:23:18|0.80403
23:23:19|0.80403
23:23:20|0.80403
23:23:21|0.80403
23:23:23|0.80403
23:23:24|0.80403
23:23:24|0.80403
23:23:26|0.80403
23:23:27|0.80403
23:23:28|0.80403
23:23:29|0.80403
23:23:29|0.80403
23:23:30|0.80403
23:23:31|0.80312
23:23:33|0.80312
23:23:34|0.80311
23:23:35|0.80311
23:23:36|0.80249
23:23:37|0.80268
23:23:38|0.80304
23:23:39|0.80304
23:23:40|0.80304
23:23:41|0.80304
23:23:42|0.80272
23:23:43|0.80272
23:23:44|0.80272
23:23:45|0.80272
23:23:46|0.80272
23:23:47|0.80272
23:23:48|0.80272
23:23:49|0.80272
23:23:50|0.80272
23:23:51|0.80272
23:23:52|0.80272
23:23:53|0.80272
23:23:54|0.80272
23:23:55|0.80272
23:23:56|0.80272
23:23:57|0.80391
23:23:58|0.80391
23:23:59|0.80391
23:24:00|0.80391
23:24:01|0.80393
23:24:03|0.80393
23:24:05|0.80369
23:24:06|0.80369
23:24:08|0.80369
23:24:09|0.80369
23:24:10|0.80369
23:24:11|0.80369
23:24:13|0.80355
23:24:13|0.80355
23:24:15|0.80355
23:24:16|0.80355
23:24:18|0.80355
23:24:19|0.80355
23:24:20|0.80328
23:24:21|0.80328
23:24:22|0.80328
23:24:23|0.80328
23:24:24|0.80328
23:24:25|0.80328
23:24:25|0.80328
23:24:26|0.80328
23:24:29|0.80355
23:24:30|0.80355
23:24:30|0.80355
23:24:31|0.80355
23:24:33|0.80355
23:24:33|0.80355
23:24:34|0.80355
23:24:36|0.80355
23:24:37|0.80355
23:24:38|0.80355
23:24:38|0.80355
23:24:40|0.80355
23:24:41|0.80351
23:24:42|0.80325
23:24:42|0.80325
23:24:44|0.80325
23:24:45|0.80325
23:24:46|0.80335
23:24:46|0.80335
23:24:47|0.80335
23:24:49|0.80335
23:24:51|0.80335
23:24:51|0.80335
23:24:52|0.80335
23:24:53|0.80335
23:24:54|0.80328
23:24:55|0.80328
23:24:56|0.80328
23:24:57|0.80328
23:24:58|0.80328
23:24:59|0.80328
23:25:00|0.80328
23:25:02|0.80407
23:25:03|0.80407
23:25:04|0.80407
23:25:06|0.80463
23:25:07|0.80462
23:25:09|0.80462
23:25:10|0.80462
23:25:12|0.80462
23:25:12|0.80462
23:25:14|0.80462
23:25:15|0.80462
23:25:15|0.80462
23:25:16|0.80462
23:25:17|0.80462
23:25:19|0.80462
23:25:20|0.80546
23:25:21|0.80543
23:25:22|0.80599
23:25:23|0.80599
23:25:24|0.80599
23:25:25|0.80599
23:25:26|0.80571
23:25:27|0.80571
23:25:28|0.80564
23:25:29|0.80564
23:25:30|0.80564
23:25:31|0.8054
23:25:32|0.80517
23:25:33|0.8051
23:25:34|0.80491
23:25:35|0.80491
23:25:36|0.80491
23:25:37|0.80491
23:25:38|0.80491
23:25:39|0.80491
23:25:40|0.80491
23:25:41|0.80491
23:25:42|0.80491
23:25:43|0.80491
23:25:44|0.80491
23:25:45|0.80491
23:25:46|0.80491
23:25:47|0.80491
23:25:48|0.80452
23:25:49|0.80452
23:25:50|0.80452
23:25:51|0.80452
23:25:52|0.80452
23:25:53|0.80452
23:25:54|0.80452
23:25:55|0.80452
23:25:56|0.80472
23:25:57|0.80472
23:25:58|0.80472
23:25:59|0.80482
23:26:00|0.80479
23:26:01|0.80479
23:26:02|0.80479
23:26:03|0.80479
23:26:04|0.80479
23:26:05|0.8046
23:26:07|0.8046
23:26:09|0.8046
23:26:10|0.8046
23:26:12|0.8046
23:26:13|0.8046
23:26:14|0.8046
23:26:15|0.8046
23:26:16|0.8046
23:26:17|0.8046
23:26:18|0.8046
23:26:20|0.8046
23:26:21|0.8046
23:26:22|0.80479
23:26:23|0.8049
23:26:24|0.8049
23:26:25|0.8049
23:26:26|0.8049
23:26:26|0.8049
23:26:28|0.80492
23:26:30|0.80492
23:26:31|0.80492
23:26:32|0.80492
23:26:32|0.80492
23:26:33|0.80391
23:26:34|0.80427
23:26:36|0.80427
23:26:37|0.80427
23:26:38|0.80427
23:26:39|0.80427
23:26:41|0.80427
23:26:42|0.80427
23:26:43|0.80427
23:26:43|0.80427
23:26:44|0.80427
23:26:46|0.80427
23:26:47|0.80427
23:26:48|0.80427
23:26:48|0.80427
23:26:50|0.80427
23:26:51|0.80427
23:26:52|0.80427
23:26:53|0.8039
23:26:54|0.80365
23:26:55|0.80365
23:26:56|0.80365
23:26:57|0.80392
23:26:57|0.80424
23:26:58|0.80424
23:27:00|0.80424
23:27:01|0.80424
23:27:02|0.80424
23:27:03|0.80424
23:27:04|0.80424
23:27:05|0.80424
23:27:06|0.80424
23:27:08|0.80424
23:27:09|0.80424
23:27:11|0.80424
23:27:12|0.80424
23:27:13|0.80424
23:27:14|0.80424
23:27:15|0.80424
23:27:16|0.80424
23:27:17|0.80424
23:27:19|0.80384
23:27:20|0.80384
23:27:21|0.80384
23:27:22|0.80405
23:27:23|0.80405
23:27:24|0.80405
23:27:25|0.80405
23:27:26|0.80405
23:27:27|0.80405
23:27:28|0.80405
23:27:29|0.80405
23:27:30|0.80405
23:27:31|0.80393
23:27:32|0.80393
23:27:33|0.80393
23:27:35|0.80393
23:27:36|0.80393
23:27:37|0.80393
23:27:38|0.80393
23:27:39|0.80393
23:27:41|0.80393
23:27:42|0.80393
23:27:42|0.80393
23:27:44|0.80393
23:27:45|0.80393
23:27:45|0.80393
23:27:47|0.80393
23:27:48|0.80393
23:27:49|0.80393
23:27:50|0.80363
23:27:51|0.80363
23:27:52|0.80363
23:27:53|0.80419
23:27:54|0.80419
23:27:55|0.80416
23:27:56|0.80416
23:27:57|0.80416
23:27:58|0.80416
23:27:59|0.80416
23:28:00|0.80416
23:28:01|0.80416
23:28:02|0.80416
23:28:03|0.80322
23:28:04|0.80312
23:28:05|0.80278
23:28:06|0.80249
23:28:08|0.80258
23:28:10|0.80258
23:28:12|0.80258
23:28:12|0.80258
23:28:14|0.80258
23:28:15|0.80258
23:28:16|0.80258
23:28:17|0.80258
23:28:18|0.80258
23:28:19|0.80258
23:28:20|0.80258
23:28:21|0.80249
23:28:22|0.80204
23:28:24|0.80204
23:28:24|0.80184
23:28:25|0.80184
23:28:27|0.80184
23:28:28|0.80184
23:28:29|0.80154
23:28:30|0.80154
23:28:31|0.80154
23:28:32|0.80154
23:28:33|0.80109
23:28:34|0.80122
23:28:35|0.801
23:28:36|0.80064
23:28:37|0.80064
23:28:39|0.80064
23:28:40|0.80064
23:28:41|0.80064
23:28:42|0.8011
23:28:43|0.8011
23:28:44|0.8011
23:28:44|0.80146
23:28:46|0.80146
23:28:46|0.80146
23:28:47|0.80146
23:28:48|0.80146
23:28:49|0.80146
23:28:50|0.80146
23:28:52|0.80146
23:28:52|0.80146
23:28:55|0.80134
23:28:55|0.80201
23:28:56|0.80201
23:28:57|0.80201
23:28:58|0.80201
23:28:59|0.80201
23:29:00|0.80188
23:29:01|0.8015
23:29:02|0.8015
23:29:03|0.8015
23:29:04|0.80135
23:29:06|0.80155
23:29:06|0.80155
23:29:07|0.80155
23:29:08|0.80191
23:29:10|0.80191
23:29:12|0.80237
23:29:13|0.80274
23:29:14|0.80336
23:29:15|0.80335
23:29:17|0.80335
23:29:19|0.80335
23:29:20|0.80335
23:29:21|0.80335
23:29:21|0.80335
23:29:23|0.80335
23:29:24|0.80274
23:29:25|0.80274
23:29:26|0.80308
23:29:27|0.80308
23:29:28|0.80308
23:29:29|0.80308
23:29:30|0.80308
23:29:31|0.80308
23:29:32|0.80226
23:29:33|0.80226
23:29:35|0.80226
23:29:36|0.80226
23:29:37|0.80279
23:29:38|0.80279
23:29:39|0.80279
23:29:39|0.80279
23:29:41|0.80279
23:29:41|0.80279
23:29:43|0.80279
23:29:44|0.80268
23:29:45|0.80268
23:29:46|0.80268
23:29:47|0.80268
23:29:48|0.80268
23:29:49|0.80268
23:29:50|0.80268
23:29:51|0.80268
23:29:53|0.80268
23:29:53|0.80268
23:29:54|0.80306
23:29:55|0.80306
23:29:56|0.80306
23:29:57|0.80306
23:29:59|0.80306
23:30:00|0.80306
23:30:00|0.80306
23:30:02|0.80306
23:30:04|0.80306
23:30:04|0.80309
23:30:05|0.80309
23:30:07|0.80309
23:30:08|0.80309
23:30:09|0.80242
23:30:11|0.80272
23:30:13|0.80272
23:30:14|0.80272
23:30:15|0.80272
23:30:16|0.80331
23:30:18|0.80331
23:30:19|0.80317
23:30:20|0.80317
23:30:21|0.80317
23:30:22|0.80317
23:30:24|0.80317
23:30:25|0.80317
23:30:25|0.80317
23:30:27|0.80317
23:30:27|0.80317
23:30:29|0.80317
23:30:30|0.80317
23:30:31|0.80317
23:30:32|0.80316
23:30:33|0.80316
23:30:33|0.80316
23:30:35|0.80316
23:30:36|0.80256
23:30:36|0.80256
23:30:37|0.80256
23:30:39|0.80256
23:30:40|0.80256
23:30:41|0.80256
23:30:42|0.80254
23:30:43|0.80254
23:30:43|0.80254
23:30:44|0.80254
23:30:46|0.80254
23:30:46|0.80254
23:30:48|0.80254
23:30:49|0.80254
23:30:49|0.80254
23:30:50|0.80254
23:30:51|0.80254
23:30:52|0.80254
23:30:54|0.80254
23:30:54|0.80254
23:30:56|0.80254
23:30:57|0.80254
23:30:58|0.80254
23:30:59|0.80254
23:30:59|0.80254
23:31:01|0.80254
23:31:01|0.80254
23:31:03|0.80254
23:31:04|0.80254
23:31:05|0.80254
23:31:06|0.80254
23:31:07|0.80243
23:31:08|0.8025
23:31:09|0.80251
23:31:11|0.80134
23:31:13|0.80149
23:31:13|0.80146
23:31:14|0.80146
23:31:16|0.80146
23:31:17|0.801
23:31:18|0.80086
23:31:19|0.80086
23:31:20|0.80086
23:31:22|0.80074
23:31:24|0.80089
23:31:24|0.80122
23:31:25|0.80122
23:31:26|0.80122
23:31:27|0.80122
23:31:28|0.80122
23:31:29|0.80152
23:31:31|0.80152
23:31:32|0.80152
23:31:34|0.80152
23:31:34|0.80152
23:31:35|0.80193
23:31:37|0.80193
23:31:37|0.80193
23:31:39|0.80193
23:31:40|0.80193
23:31:40|0.80216
23:31:42|0.80216
23:31:44|0.80216
23:31:46|0.80216
23:31:46|0.80216
23:31:47|0.80216
23:31:48|0.80216
23:31:49|0.80216
23:31:50|0.80216
23:31:51|0.80216
23:31:52|0.80216
23:31:53|0.8016
23:31:54|0.8016
23:31:55|0.8016
23:31:57|0.8016
23:31:57|0.8016
23:31:58|0.8016
23:31:59|0.8016
23:32:00|0.8016
23:32:01|0.8016
23:32:02|0.8016
23:32:03|0.8016
23:32:04|0.8016
23:32:05|0.8016
23:32:06|0.8016
23:32:07|0.8016
23:32:08|0.8016
23:32:10|0.8016
23:32:11|0.8016
23:32:13|0.80195
23:32:13|0.80196
23:32:15|0.80196
23:32:16|0.80196
23:32:17|0.80196
23:32:18|0.80196
23:32:19|0.80196
23:32:20|0.80196
23:32:21|0.80209
23:32:22|0.80156
23:32:23|0.80156
23:32:24|0.80156
23:32:25|0.80156
23:32:26|0.80156
23:32:27|0.80156
23:32:28|0.80205
23:32:29|0.80205
23:32:30|0.80205
23:32:31|0.80205
23:32:32|0.80213
23:32:33|0.80161
23:32:34|0.80161
23:32:36|0.80239
23:32:37|0.80239
23:32:37|0.80239
23:32:40|0.80239
23:32:41|0.80239
23:32:41|0.80239
23:32:43|0.80239
23:32:43|0.80239
23:32:44|0.80239
23:32:46|0.80239
23:32:47|0.80239
23:32:47|0.80239
23:32:48|0.80239
23:32:50|0.80211
23:32:50|0.80166
23:32:52|0.80167
23:32:53|0.80167
23:32:54|0.80167
23:32:55|0.80167
23:32:56|0.80167
23:32:57|0.80112
23:32:59|0.80152
23:32:59|0.80152
23:33:00|0.80152
23:33:01|0.80109
23:33:02|0.80111
23:33:03|0.8011
23:33:05|0.8011
23:33:07|0.80152
23:33:07|0.80152
23:33:09|0.80152
23:33:09|0.80171
23:33:10|0.80171
23:33:12|0.80171
23:33:14|0.80171
23:33:14|0.80171
23:33:15|0.80171
23:33:18|0.80171
23:33:19|0.80171
23:33:20|0.80171
23:33:21|0.80171
23:33:22|0.80135
23:33:23|0.80165
23:33:25|0.80165
23:33:25|0.80165
23:33:28|0.80165
23:33:28|0.80165
23:33:29|0.80165
23:33:30|0.80165
23:33:31|0.80165
23:33:32|0.80165
23:33:33|0.80165
23:33:34|0.80205
23:33:36|0.80205
23:33:36|0.80205
23:33:37|0.80205
23:33:39|0.80205
23:33:40|0.80205
23:33:41|0.80205
23:33:42|0.80205
23:33:43|0.80205
23:33:44|0.80182
23:33:45|0.80182
23:33:47|0.80182
23:33:48|0.80182
23:33:49|0.80238
23:33:50|0.80238
23:33:51|0.80238
23:33:52|0.80238
23:33:53|0.80238
23:33:54|0.80202
23:33:55|0.80202
23:33:56|0.80202
23:33:57|0.80202
23:33:58|0.80202
23:33:59|0.80202
23:34:00|0.80202
23:34:01|0.80202
23:34:02|0.80202
23:34:03|0.80273
23:34:04|0.80273
23:34:05|0.80273
23:34:06|0.80273
23:34:07|0.80266
23:34:08|0.80266
23:34:09|0.80266
23:34:10|0.80266
23:34:11|0.80266
23:34:13|0.80262
23:34:14|0.80262
23:34:16|0.80265
23:34:17|0.80265
23:34:19|0.8024
23:34:20|0.80246
23:34:20|0.80246
23:34:23|0.80246
23:34:23|0.80246
23:34:24|0.80246
23:34:25|0.80246
23:34:26|0.80246
23:34:27|0.80178
23:34:28|0.80178
23:34:29|0.80178
23:34:31|0.80178
23:34:32|0.80178
23:34:33|0.80178
23:34:34|0.80178
23:34:35|0.80253
23:34:36|0.80253
23:34:37|0.80253
23:34:38|0.80253
23:34:39|0.80253
23:34:40|0.80253
23:34:41|0.80253
23:34:43|0.80253
23:34:44|0.8031
23:34:45|0.80299
23:34:46|0.80259
23:34:47|0.80259
23:34:48|0.80259
23:34:49|0.80259
23:34:50|0.80259
23:34:51|0.80259
23:34:52|0.80253
23:34:53|0.80226
23:34:55|0.80226
23:34:55|0.80226
23:34:56|0.80226
23:34:57|0.80226
23:34:58|0.80226
23:34:59|0.80213
23:35:00|0.80213
23:35:01|0.80213
23:35:03|0.80213
23:35:05|0.80213
23:35:06|0.80213
23:35:07|0.80213
23:35:07|0.80213
23:35:08|0.80213
23:35:10|0.80213
23:35:10|0.80213
23:35:12|0.80213
23:35:12|0.80213
23:35:14|0.80213
23:35:15|0.80213
23:35:16|0.80213
23:35:17|0.80192
23:35:18|0.80153
23:35:20|0.80153
23:35:22|0.80153
23:35:22|0.80153
23:35:23|0.80153
23:35:24|0.80193
23:35:25|0.80193
23:35:26|0.80107
23:35:27|0.80067
23:35:29|0.8007
23:35:30|0.80086
23:35:31|0.80091
23:35:32|0.80091
23:35:34|0.80054
23:35:35|0.80054
23:35:36|0.80054
23:35:37|0.80123
23:35:38|0.80143
23:35:39|0.80143
23:35:40|0.80143
23:35:41|0.80054
23:35:42|0.80054
23:35:43|0.80054
23:35:44|0.80054
23:35:45|0.80054
23:35:46|0.80054
23:35:47|0.80023
23:35:48|0.8004
23:35:49|0.8004
23:35:50|0.8
23:35:51|0.8002
23:35:52|0.80001
23:35:53|0.80001
23:35:54|0.80001
23:35:55|0.79953
23:35:56|0.7991
23:35:57|0.7991
23:35:58|0.79926
23:35:59|0.79926
23:36:00|0.79929
23:36:01|0.79929
23:36:02|0.79963
23:36:04|0.79929
23:36:05|0.79946
23:36:05|0.79946
23:36:07|0.79946
23:36:08|0.79946
23:36:10|0.79946
23:36:11|0.8
23:36:12|0.8
23:36:13|0.80024
23:36:15|0.80024
23:36:17|0.80024
23:36:17|0.80043
23:36:18|0.80043
23:36:20|0.80058
23:36:22|0.80093
23:36:23|0.80093
23:36:23|0.80093
23:36:25|0.79992
23:36:26|0.79942
23:36:28|0.7994
23:36:29|0.7994
23:36:30|0.79957
23:36:30|0.79957
23:36:32|0.79957
23:36:33|0.79957
23:36:34|0.79957
23:36:35|0.79957
23:36:36|0.79957
23:36:38|0.79957
23:36:38|0.79957
23:36:39|0.79957
23:36:40|0.7987
23:36:41|0.7987
23:36:42|0.7987
23:36:43|0.7987
23:36:44|0.7987
23:36:46|0.79873
23:36:47|0.79873
23:36:48|0.79873
23:36:49|0.79873
23:36:50|0.79935
23:36:51|0.79935
23:36:52|0.79931
23:36:53|0.79931
23:36:54|0.79903
23:36:55|0.79903
23:36:56|0.79903
23:36:58|0.79903
23:36:59|0.79865
23:36:59|0.79865
23:37:01|0.79865
23:37:01|0.79865
23:37:03|0.79865
23:37:04|0.79865
23:37:05|0.79865
23:37:06|0.79904
23:37:07|0.79904
23:37:08|0.79904
23:37:09|0.79833
23:37:10|0.79833
23:37:11|0.7984
23:37:12|0.79858
23:37:13|0.79858
23:37:14|0.7982
23:37:15|0.7982
23:37:16|0.79766
23:37:17|0.79766
23:37:19|0.79767
23:37:19|0.79767
23:37:20|0.79767
23:37:22|0.79834
23:37:22|0.79857
23:37:24|0.79857
23:37:25|0.79895
23:37:26|0.799
23:37:26|0.799
23:37:28|0.79876
23:37:28|0.79876
23:37:30|0.79876
23:37:30|0.79876
23:37:32|0.79939
23:37:34|0.79939
23:37:35|0.79939
23:37:35|0.79939
23:37:36|0.79939
23:37:38|0.79939
23:37:38|0.79939
23:37:40|0.79939
23:37:41|0.79939
23:37:42|0.79939
23:37:43|0.79939
23:37:44|0.79939
23:37:45|0.79939
23:37:46|0.79963
23:37:47|0.79963
23:37:48|0.79963
23:37:49|0.79963
23:37:50|0.79963
23:37:51|0.79963
23:37:52|0.79963
23:37:53|0.79963
23:37:54|0.79982
23:37:55|0.79982
23:37:56|0.79982
23:37:57|0.79982
23:37:58|0.79982
23:37:59|0.79982
23:38:00|0.79982
23:38:01|0.79963
23:38:02|0.79963
23:38:03|0.79908
23:38:04|0.79846
23:38:05|0.79825
23:38:06|0.7979
23:38:07|0.79787
23:38:08|0.79804
23:38:10|0.79804
23:38:11|0.79713
23:38:12|0.79771
23:38:13|0.7983
23:38:15|0.79875
23:38:16|0.79852
23:38:18|0.79829
23:38:19|0.79829
23:38:21|0.79787
23:38:22|0.79841
23:38:23|0.79841
23:38:24|0.79841
23:38:25|0.79841
23:38:26|0.79822
23:38:27|0.79822
23:38:28|0.79822
23:38:29|0.79822
23:38:30|0.79821
23:38:32|0.79779
23:38:33|0.79779
23:38:35|0.79725
23:38:35|0.79708
23:38:37|0.7968
23:38:38|0.79543
23:38:39|0.79568
23:38:40|0.795
23:38:42|0.79488
23:38:42|0.79488
23:38:43|0.79559
23:38:45|0.79559
23:38:46|0.79512
23:38:48|0.79439
23:38:49|0.79439
23:38:49|0.79435
23:38:51|0.79422
23:38:52|0.79422
23:38:53|0.79354
23:38:54|0.79366
23:38:55|0.79403
23:38:56|0.79403
23:38:58|0.79403
23:38:59|0.79403
23:39:00|0.79333
23:39:02|0.79353
23:39:03|0.79324
23:39:04|0.79247
23:39:05|0.79318
23:39:06|0.79403
23:39:07|0.79409
23:39:09|0.79355
23:39:09|0.79489
23:39:11|0.79512
23:39:12|0.79497
23:39:13|0.79497
23:39:14|0.7944
23:39:15|0.7944
23:39:16|0.79441
23:39:17|0.79441
23:39:19|0.79491
23:39:21|0.79432
23:39:22|0.79432
23:39:24|0.79432
23:39:25|0.79432
23:39:26|0.79432
23:39:27|0.79501
23:39:28|0.7951
23:39:29|0.79522
23:39:30|0.79584
23:39:31|0.79584
23:39:32|0.79584
23:39:33|0.79601
23:39:34|0.79601
23:39:35|0.79601
23:39:37|0.79631
23:39:38|0.79631
23:39:38|0.79651
23:39:40|0.79621
23:39:41|0.79621
23:39:42|0.79621
23:39:43|0.79621
23:39:44|0.79601
23:39:45|0.79512
23:39:46|0.79476
23:39:47|0.79431
23:39:48|0.79431
23:39:49|0.79431
23:39:50|0.79431
23:39:51|0.79431
23:39:52|0.79429
23:39:53|0.79429
23:39:54|0.79429
23:39:55|0.79372
23:39:56|0.79372
23:39:57|0.79347
23:39:58|0.79347
23:40:00|0.79349
23:40:00|0.7941
23:40:01|0.7941
23:40:03|0.7941
23:40:03|0.7941
23:40:04|0.7941
23:40:05|0.7941
23:40:07|0.7941
23:40:08|0.79348
23:40:09|0.79348
23:40:10|0.79348
23:40:11|0.79374
23:40:12|0.79374
23:40:13|0.79341
23:40:14|0.79341
23:40:15|0.79341
23:40:16|0.7934
23:40:17|0.7934
23:40:18|0.7934
23:40:20|0.7934
23:40:21|0.79375
23:40:23|0.79375
23:40:24|0.79374
23:40:25|0.79374
23:40:26|0.79374
23:40:28|0.79374
23:40:28|0.79374
23:40:29|0.7934
23:40:30|0.79334
23:40:32|0.793
23:40:34|0.793
23:40:34|0.793
23:40:35|0.793
23:40:37|0.793
23:40:38|0.79309
23:40:38|0.79309
23:40:40|0.79325
23:40:42|0.79325
23:40:42|0.79325
23:40:44|0.79325
23:40:44|0.79376
23:40:45|0.79376
23:40:47|0.79376
23:40:48|0.79376
23:40:48|0.79376
23:40:51|0.79376
23:40:51|0.79376
23:40:52|0.79376
23:40:53|0.79376
23:40:54|0.79347
23:40:56|0.79347
23:40:56|0.79347
23:40:57|0.79347
23:40:58|0.79347
23:40:59|0.79376
23:41:00|0.7939
23:41:02|0.79373
23:41:02|0.79373
23:41:03|0.79373
23:41:04|0.79373
23:41:05|0.79373
23:41:06|0.79356
23:41:07|0.79356
23:41:08|0.79356
23:41:09|0.79361
23:41:10|0.79361
23:41:11|0.79361
23:41:12|0.79361
23:41:13|0.79339
23:41:14|0.79339
23:41:15|0.79339
23:41:16|0.79339
23:41:18|0.79339
23:41:18|0.79339
23:41:20|0.79339
23:41:22|0.79319
23:41:23|0.79319
23:41:24|0.79319
23:41:25|0.79319
23:41:27|0.79305
23:41:27|0.79305
23:41:28|0.79308
23:41:30|0.79308
23:41:30|0.79308
23:41:31|0.79308
23:41:32|0.79308
23:41:33|0.79308
23:41:35|0.79308
23:41:36|0.79308
23:41:37|0.79308
23:41:38|0.79308
23:41:39|0.79252
23:41:40|0.79252
23:41:42|0.79252
23:41:43|0.79252
23:41:43|0.79252
23:41:45|0.79252
23:41:45|0.79305
23:41:47|0.79305
23:41:48|0.79305
23:41:49|0.79329
23:41:50|0.79329
23:41:51|0.79329
23:41:51|0.79252
23:41:52|0.7927
23:41:54|0.7925
23:41:55|0.7925
23:41:56|0.7925
23:41:57|0.7925
23:41:58|0.7925
23:41:59|0.7925
23:42:00|0.7925
23:42:01|0.79265
23:42:02|0.79265
23:42:04|0.79265
23:42:06|0.79265
23:42:06|0.79265
23:42:07|0.79265
23:42:09|0.79265
23:42:09|0.79265
23:42:11|0.7925
23:42:12|0.79235
23:42:13|0.79217
23:42:13|0.79237
23:42:14|0.79237
23:42:15|0.79237
23:42:16|0.79275
23:42:17|0.79275
23:42:18|0.79289
23:42:19|0.79309
23:42:21|0.79309
23:42:23|0.79281
23:42:24|0.79281
23:42:26|0.79204
23:42:27|0.79204
23:42:29|0.79218
23:42:30|0.79136
23:42:31|0.79136
23:42:32|0.79136
23:42:33|0.79136
23:42:34|0.79134
23:42:35|0.79134
23:42:36|0.79134
23:42:37|0.79134
23:42:38|0.79134
23:42:39|0.79134
23:42:40|0.79134
23:42:41|0.79134
23:42:43|0.79134
23:42:44|0.79134
23:42:45|0.79134
23:42:45|0.79134
23:42:47|0.79134
23:42:48|0.79134
23:42:48|0.79134
23:42:50|0.79134
23:42:51|0.79134
23:42:52|0.79134
23:42:53|0.79134
23:42:53|0.79134
23:42:55|0.79134
23:42:56|0.79134
23:42:57|0.79134
23:42:58|0.79134
23:42:59|0.79134
23:43:00|0.79134
23:43:01|0.79134
23:43:02|0.79177
23:43:03|0.79177
23:43:04|0.79177
23:43:05|0.79177
23:43:06|0.79177
23:43:07|0.79177
23:43:08|0.79289
23:43:09|0.79255
23:43:10|0.79255
23:43:11|0.79283
23:43:12|0.79283
23:43:13|0.79283
23:43:14|0.79283
23:43:15|0.79363
23:43:16|0.79429
23:43:17|0.79475
23:43:18|0.79489
23:43:19|0.79612
23:43:20|0.79545
23:43:21|0.79518
23:43:23|0.79569
23:43:25|0.79611
23:43:25|0.79611
23:43:26|0.79611
23:43:28|0.79611
23:43:28|0.79611
23:43:29|0.79557
23:43:31|0.7956
23:43:31|0.79544
23:43:33|0.79544
23:43:33|0.79544
23:43:34|0.79544
23:43:36|0.79544
23:43:36|0.79544
23:43:38|0.79484
23:43:40|0.79484
23:43:41|0.79516
23:43:42|0.79497
23:43:43|0.79446
23:43:44|0.79432
23:43:45|0.79429
23:43:47|0.79429
23:43:48|0.79377
23:43:49|0.79312
23:43:50|0.79312
23:43:52|0.79312
23:43:53|0.79354
23:43:54|0.79354
23:43:55|0.79354
23:43:55|0.79367
23:43:56|0.79367
23:43:58|0.79387
23:43:59|0.79387
23:44:01|0.79387
23:44:01|0.79419
23:44:02|0.79492
23:44:03|0.79492
23:44:05|0.79552
23:44:06|0.79551
23:44:08|0.79588
23:44:08|0.79588
23:44:10|0.79588
23:44:10|0.79588
23:44:12|0.79588
23:44:12|0.79588
23:44:14|0.79588
23:44:15|0.79588
23:44:16|0.79588
23:44:17|0.79588
23:44:18|0.79618
23:44:19|0.796
23:44:20|0.796
23:44:21|0.796
23:44:22|0.796
23:44:24|0.79659
23:44:26|0.79673
23:44:26|0.79673
23:44:27|0.79673
23:44:29|0.79673
23:44:30|0.79673
23:44:31|0.79675
23:44:32|0.79675
23:44:33|0.7969
23:44:34|0.7969
23:44:35|0.7969
23:44:36|0.7969
23:44:37|0.7969
23:44:38|0.7969
23:44:39|0.7969
23:44:40|0.79673
23:44:41|0.79682
23:44:42|0.79654
23:44:43|0.79654
23:44:44|0.79654
23:44:45|0.79654
23:44:46|0.79654
23:44:47|0.79654
23:44:48|0.79654
23:44:49|0.79654
23:44:50|0.79654
23:44:51|0.79654
23:44:52|0.79654
23:44:53|0.79654
23:44:54|0.79687
23:44:55|0.79687
23:44:57|0.79687
23:44:58|0.79687
23:44:58|0.79687
23:45:00|0.79634
23:45:01|0.79634
23:45:02|0.79634
23:45:03|0.79634
23:45:05|0.79569
23:45:06|0.79562
23:45:07|0.79553
23:45:08|0.79502
23:45:09|0.79414
23:45:10|0.79414
23:45:11|0.79414
23:45:12|0.79371
23:45:13|0.79452
23:45:14|0.79503
23:45:16|0.7948
23:45:17|0.7948
23:45:18|0.79408
23:45:19|0.79353
23:45:20|0.79442
23:45:21|0.79522
23:45:22|0.79522
23:45:22|0.79522
23:45:25|0.79522
23:45:26|0.79522
23:45:27|0.79522
23:45:28|0.79522
23:45:30|0.79522
23:45:30|0.79522
23:45:32|0.79448
23:45:33|0.79448
23:45:34|0.79448
23:45:34|0.79448
23:45:36|0.79418
23:45:36|0.79387
23:45:38|0.79387
23:45:39|0.7937
23:45:41|0.79417
23:45:41|0.79417
23:45:42|0.79434
23:45:44|0.79434
23:45:44|0.79434
23:45:45|0.79387
23:45:46|0.79387
23:45:47|0.79349
23:45:48|0.79349
23:45:49|0.79428
23:45:51|0.79428
23:45:52|0.79428
23:45:53|0.79428
23:45:54|0.79428
23:45:55|0.7951
23:45:56|0.79524
23:45:57|0.79524
23:45:58|0.79524
23:45:59|0.79524
23:46:00|0.79524
23:46:01|0.79524
23:46:02|0.79524
23:46:03|0.79524
23:46:05|0.79393
23:46:06|0.79392
23:46:07|0.79341
23:46:08|0.79438
23:46:09|0.79438
23:46:09|0.79438
23:46:12|0.79433
23:46:13|0.79433
23:46:13|0.79434
23:46:14|0.79434
23:46:15|0.79434
23:46:16|0.7939
23:46:17|0.79381
23:46:18|0.79381
23:46:19|0.79381
23:46:20|0.79381
23:46:21|0.79381
23:46:22|0.7939
23:46:23|0.7939
23:46:25|0.79416
23:46:26|0.79424
23:46:27|0.79424
23:46:28|0.79424
23:46:29|0.79424
23:46:30|0.79413
23:46:32|0.79414
23:46:32|0.79467
23:46:33|0.79467
23:46:34|0.79467
23:46:36|0.79467
23:46:37|0.79489
23:46:38|0.79489
23:46:39|0.79517
23:46:40|0.79523
23:46:41|0.7953
23:46:42|0.79578
23:46:43|0.79606
23:46:44|0.79609
23:46:45|0.79653
23:46:46|0.79653
23:46:47|0.79653
23:46:48|0.7969
23:46:49|0.79708
23:46:50|0.7975
23:46:51|0.79736
23:46:52|0.79736
23:46:53|0.79736
23:46:54|0.79736
23:46:55|0.79739
23:46:56|0.79739
23:46:57|0.79739
23:46:58|0.79739
23:46:59|0.79714
23:47:00|0.79714
23:47:01|0.79714
23:47:02|0.79768
23:47:03|0.79797
23:47:04|0.79795
23:47:05|0.79795
23:47:06|0.79795
23:47:07|0.79795
23:47:08|0.79795
23:47:09|0.79782
23:47:11|0.79782
23:47:11|0.79782
23:47:13|0.79782
23:47:13|0.79856
23:47:15|0.79899
23:47:16|0.79899
23:47:16|0.79915
23:47:17|0.79944
23:47:19|0.79857
23:47:19|0.79857
23:47:21|0.79857
23:47:22|0.79866
23:47:22|0.79866
23:47:23|0.79866
23:47:25|0.79812
23:47:27|0.79812
23:47:28|0.79812
23:47:30|0.79866
23:47:30|0.79866
23:47:32|0.79857
23:47:33|0.79857
23:47:34|0.79857
23:47:36|0.79857
23:47:37|0.7981
23:47:38|0.79854
23:47:39|0.79854
23:47:40|0.79854
23:47:41|0.79854
23:47:42|0.79854
23:47:43|0.79861
23:47:44|0.79861
23:47:45|0.79861
23:47:47|0.79861
23:47:48|0.79861
23:47:49|0.79861
23:47:50|0.79861
23:47:51|0.79861
23:47:52|0.79861
23:47:53|0.79861
23:47:54|0.79861
23:47:56|0.79861
23:47:56|0.79861
23:47:58|0.79861
23:47:59|0.79861
23:48:00|0.79861
23:48:01|0.79861
23:48:02|0.79841
23:48:02|0.79884
23:48:03|0.79884
23:48:05|0.79884
23:48:05|0.79847
23:48:07|0.79847
23:48:08|0.79847
23:48:09|0.79847
23:48:10|0.79847
23:48:11|0.79847
23:48:12|0.79847
23:48:13|0.79862
23:48:14|0.79862
23:48:15|0.79862
23:48:16|0.79867
23:48:17|0.79867
23:48:19|0.79867
23:48:19|0.79867
23:48:21|0.79867
23:48:22|0.79847
23:48:23|0.79847
23:48:24|0.79847
23:48:25|0.79885
23:48:27|0.799
23:48:28|0.799
23:48:30|0.799
23:48:30|0.799
23:48:32|0.799
23:48:33|0.799
23:48:35|0.799
23:48:36|0.79912
23:48:37|0.7992
23:48:38|0.7992
23:48:39|0.7992
23:48:40|0.79911
23:48:41|0.79898
23:48:42|0.79908
23:48:44|0.79912
23:48:45|0.79912
23:48:47|0.79912
23:48:47|0.79912
23:48:48|0.79912
23:48:49|0.79912
23:48:50|0.79912
23:48:51|0.79912
23:48:52|0.79912
23:48:53|0.79912
23:48:54|0.79912
23:48:55|0.79912
23:48:56|0.79912
23:48:57|0.79912
23:48:58|0.79912
23:49:00|0.79932
23:49:00|0.79932
23:49:01|0.79972
23:49:03|0.79972
23:49:05|0.7995
23:49:06|0.80037
23:49:07|0.80059
23:49:08|0.80034
23:49:10|0.80078
23:49:11|0.80078
23:49:12|0.80078
23:49:12|0.80078
23:49:14|0.80078
23:49:15|0.80078
23:49:15|0.80078
23:49:17|0.80078
23:49:18|0.80078
23:49:19|0.80071
23:49:20|0.80071
23:49:20|0.8008
23:49:21|0.80071
23:49:23|0.80071
23:49:23|0.80071
23:49:24|0.80071
23:49:25|0.80071
23:49:27|0.80071
23:49:28|0.80071
23:49:29|0.80071
23:49:31|0.8006
23:49:31|0.8006
23:49:33|0.80034
23:49:34|0.80034
23:49:36|0.8004
23:49:37|0.8004
23:49:38|0.8004
23:49:39|0.8004
23:49:40|0.8004
23:49:41|0.8004
23:49:42|0.8004
23:49:43|0.8004
23:49:44|0.8004
23:49:45|0.80009
23:49:47|0.79943
23:49:47|0.79943
23:49:49|0.79943
23:49:50|0.79984
23:49:52|0.80015
23:49:54|0.80038
23:49:54|0.80038
23:49:56|0.80038
23:49:57|0.80038
23:49:58|0.80038
23:49:59|0.80038
23:50:00|0.80038
23:50:01|0.80038
23:50:02|0.80056
23:50:03|0.80056
23:50:04|0.80056
23:50:06|0.80085
23:50:07|0.80085
23:50:08|0.80041
23:50:09|0.80041
23:50:10|0.80041
23:50:11|0.80041
23:50:11|0.80041
23:50:13|0.80041
23:50:15|0.80058
23:50:16|0.80039
23:50:17|0.80039
23:50:18|0.80041
23:50:19|0.80041
23:50:20|0.80041
23:50:21|0.80041
23:50:21|0.8
23:50:23|0.80008
23:50:24|0.80008
23:50:24|0.80008
23:50:26|0.80008
23:50:27|0.80008
23:50:28|0.80008
23:50:29|0.80008
23:50:30|0.80008
23:50:32|0.79947
23:50:33|0.79947
23:50:34|0.79931
23:50:35|0.79885
23:50:36|0.79885
23:50:37|0.79885
23:50:39|0.79885
23:50:41|0.79885
23:50:41|0.79883
23:50:43|0.79884
23:50:44|0.79884
23:50:45|0.79911
23:50:46|0.79911
23:50:47|0.79904
23:50:48|0.79904
23:50:49|0.79904
23:50:50|0.79878
23:50:51|0.79878
23:50:52|0.79878
23:50:53|0.79878
23:50:54|0.79878
23:50:55|0.79878
23:50:57|0.79878
23:50:58|0.79887
23:50:59|0.79907
23:51:01|0.79916
23:51:02|0.79916
23:51:03|0.79916
23:51:04|0.79916
23:51:05|0.79916
23:51:06|0.79916
23:51:07|0.79855
23:51:08|0.79855
23:51:09|0.79855
23:51:10|0.79855
23:51:11|0.79855
23:51:13|0.79855
23:51:13|0.79855
23:51:15|0.79855
23:51:16|0.79855
23:51:17|0.79855
23:51:18|0.79855
23:51:19|0.79911
23:51:20|0.7991
23:51:21|0.79899
23:51:21|0.79899
23:51:23|0.7992
23:51:23|0.79833
23:51:25|0.79804
23:51:26|0.798
23:51:27|0.798
23:51:28|0.798
23:51:28|0.798
23:51:31|0.79768
23:51:31|0.79768
23:51:33|0.79798
23:51:34|0.79798
23:51:35|0.79798
23:51:36|0.79826
23:51:37|0.79826
23:51:38|0.79865
23:51:39|0.79841
23:51:40|0.79841
23:51:41|0.79841
23:51:42|0.79841
23:51:44|0.79841
23:51:45|0.79841
23:51:46|0.79841
23:51:47|0.79841
23:51:48|0.79841
23:51:49|0.79841
23:51:50|0.79823
23:51:51|0.79823
23:51:52|0.79841
23:51:54|0.79852
23:51:54|0.79852
23:51:55|0.79852
23:51:57|0.79852
23:51:58|0.79852
23:51:59|0.79852
23:52:00|0.79852
23:52:01|0.79852
23:52:02|0.79852
23:52:03|0.79852
23:52:05|0.79814
23:52:05|0.79814
23:52:07|0.79813
23:52:08|0.79813
23:52:09|0.7986
23:52:11|0.79859
23:52:12|0.79859
23:52:13|0.79859
23:52:15|0.79812
23:52:15|0.79812
23:52:16|0.79812
23:52:17|0.79812
23:52:19|0.79812
23:52:19|0.79812
23:52:21|0.79812
23:52:22|0.79812
23:52:23|0.79812
23:52:24|0.79812
23:52:24|0.79812
23:52:26|0.79812
23:52:26|0.79812
23:52:27|0.79812
23:52:28|0.79812
23:52:30|0.79812
23:52:31|0.79812
23:52:32|0.79812
23:52:34|0.79812
23:52:34|0.79812
23:52:36|0.79761
23:52:37|0.79724
23:52:38|0.79724
23:52:39|0.79724
23:52:39|0.79724
23:52:41|0.79705
23:52:42|0.79709
23:52:42|0.79698
23:52:44|0.79698
23:52:45|0.79698
23:52:45|0.79698
23:52:46|0.79698
23:52:48|0.79723
23:52:49|0.79723
23:52:50|0.79723
23:52:51|0.79723
23:52:52|0.79723
23:52:53|0.79723
23:52:53|0.79723
23:52:55|0.79723
23:52:55|0.79701
23:52:56|0.79701
23:52:58|0.79701
23:52:58|0.79701
23:52:59|0.79701
23:53:01|0.79701
23:53:02|0.79701
23:53:03|0.79701
23:53:05|0.79701
23:53:06|0.79701
23:53:08|0.79701
23:53:08|0.79701
23:53:10|0.79701
23:53:11|0.79701
23:53:11|0.79701
23:53:13|0.79701
23:53:14|0.79701
23:53:15|0.79752
23:53:16|0.79752
23:53:17|0.79766
23:53:18|0.79766
23:53:19|0.79766
23:53:20|0.79766
23:53:21|0.79766
23:53:23|0.79766
23:53:24|0.79801
23:53:25|0.79801
23:53:26|0.79801
23:53:27|0.79801
23:53:28|0.79801
23:53:28|0.79801
23:53:29|0.79801
23:53:31|0.79801
23:53:33|0.79801
23:53:34|0.79774
23:53:35|0.79774
23:53:36|0.79774
23:53:38|0.79774
23:53:40|0.79774
23:53:41|0.79774
23:53:42|0.79774
23:53:43|0.79774
23:53:44|0.79774
23:53:45|0.79774
23:53:46|0.79774
23:53:47|0.79774
23:53:48|0.79774
23:53:50|0.79774
23:53:50|0.79774
23:53:52|0.79774
23:53:53|0.79774
23:53:53|0.79806
23:53:55|0.79806
23:53:56|0.79806
23:53:57|0.79806
23:53:58|0.79806
23:53:59|0.79806
23:54:00|0.79806
23:54:01|0.79806
23:54:01|0.79806
23:54:03|0.79806
23:54:04|0.79827
23:54:05|0.79861
23:54:06|0.79847
23:54:07|0.79923
23:54:09|0.79838
23:54:09|0.79838
23:54:10|0.79838
23:54:11|0.79838
23:54:13|0.79838
23:54:14|0.79838
23:54:14|0.79944
23:54:16|0.79944
23:54:17|0.79944
23:54:18|0.80019
23:54:19|0.80019
23:54:20|0.80019
23:54:21|0.80019
23:54:22|0.80019
23:54:23|0.80019
23:54:24|0.80019
23:54:26|0.80019
23:54:26|0.80019
23:54:28|0.80019
23:54:29|0.80019
23:54:30|0.80019
23:54:31|0.80019
23:54:32|0.80019
23:54:33|0.80019
23:54:35|0.79984
23:54:35|0.79984
23:54:37|0.79984
23:54:38|0.7994
23:54:39|0.79921
23:54:40|0.79921
23:54:41|0.79921
23:54:42|0.79905
23:54:43|0.79904
23:54:44|0.79882
23:54:45|0.79882
23:54:47|0.79865
23:54:47|0.79865
23:54:48|0.79865
23:54:49|0.79865
23:54:51|0.79865
23:54:51|0.79865
23:54:52|0.79821
23:54:54|0.79821
23:54:55|0.7983
23:54:56|0.7983
23:54:57|0.7983
23:54:58|0.7983
23:54:59|0.7983
23:55:00|0.7983
23:55:02|0.7983
23:55:03|0.7983
23:55:05|0.7983
23:55:05|0.7983
23:55:07|0.7983
23:55:07|0.7983
23:55:08|0.7983
23:55:10|0.7983
23:55:11|0.7983
23:55:12|0.7983
23:55:13|0.7983
23:55:14|0.7983
23:55:15|0.7983
23:55:16|0.7983
23:55:17|0.7983
23:55:18|0.7982
23:55:19|0.7982
23:55:20|0.79731
23:55:21|0.79708
23:55:22|0.79708
23:55:23|0.79708
23:55:24|0.79709
23:55:25|0.79709
23:55:26|0.79695
23:55:28|0.79699
23:55:29|0.79699
23:55:30|0.79699
23:55:31|0.79699
23:55:32|0.79691
23:55:32|0.79691
23:55:34|0.79691
23:55:36|0.79691
23:55:37|0.79691
23:55:38|0.79691
23:55:39|0.79691
23:55:40|0.79691
23:55:42|0.79671
23:55:42|0.79671
23:55:43|0.79672
23:55:45|0.79712
23:55:46|0.79712
23:55:47|0.79712
23:55:48|0.79712
23:55:49|0.791
23:55:50|0.79196
23:55:52|0.79326
23:55:54|0.79275
23:55:54|0.79272
23:55:55|0.7927
23:55:56|0.7927
23:55:57|0.79268
23:55:58|0.79263
23:55:59|0.79263
23:56:00|0.79241
23:56:01|0.79257
23:56:02|0.79314
23:56:04|0.79348
23:56:05|0.79298
23:56:06|0.79307
23:56:07|0.79307
23:56:08|0.79307
23:56:09|0.79307
23:56:10|0.79307
23:56:11|0.79307
23:56:12|0.7931
23:56:13|0.7931
23:56:14|0.7931
23:56:15|0.7931
23:56:16|0.79353
23:56:17|0.79369
23:56:18|0.79371
23:56:19|0.79339
23:56:20|0.79263
23:56:21|0.79353
23:56:22|0.79256
23:56:23|0.79236
23:56:24|0.79253
23:56:25|0.79236
23:56:26|0.79228
23:56:27|0.79228
23:56:28|0.79228
23:56:29|0.79228
23:56:30|0.79228
23:56:31|0.79228
23:56:32|0.79249
23:56:33|0.79249
23:56:34|0.79249
23:56:36|0.79261
23:56:38|0.79262
23:56:39|0.79262
23:56:40|0.79278
23:56:41|0.79278
23:56:42|0.79278
23:56:43|0.79278
23:56:44|0.79278
23:56:45|0.7931
23:56:46|0.7931
23:56:47|0.7931
23:56:48|0.7931
23:56:50|0.79312
23:56:50|0.79312
23:56:51|0.79312
23:56:53|0.79312
23:56:54|0.79307
23:56:55|0.79315
23:56:56|0.79315
23:56:58|0.79315
23:56:58|0.79315
23:56:59|0.79315
23:57:01|0.79315
23:57:02|0.79315
23:57:02|0.79315
23:57:04|0.79315
23:57:05|0.79315
23:57:06|0.79315
23:57:06|0.79315
23:57:08|0.79315
23:57:09|0.79316
23:57:11|0.79316
23:57:11|0.79316
23:57:12|0.79316
23:57:13|0.79316
23:57:14|0.79316
23:57:15|0.79316
23:57:17|0.79316
23:57:17|0.79358
23:57:18|0.79358
23:57:20|0.79358
23:57:20|0.79358
23:57:22|0.79401
23:57:23|0.794
23:57:23|0.794
23:57:25|0.794
23:57:25|0.79319
23:57:27|0.79291
23:57:27|0.79291
23:57:29|0.79317
23:57:30|0.79316
23:57:31|0.79316
23:57:32|0.79316
23:57:33|0.79316
23:57:34|0.79316
23:57:36|0.7934
23:57:37|0.7934
23:57:38|0.7934
23:57:39|0.7934
23:57:40|0.7934
23:57:41|0.7934
23:57:42|0.7934
23:57:43|0.7934
23:57:44|0.7934
23:57:45|0.7934
23:57:46|0.7934
23:57:47|0.7934
23:57:48|0.7934
23:57:49|0.7934
23:57:50|0.7934
23:57:51|0.7934
23:57:52|0.7934
23:57:53|0.7934
23:57:54|0.7934
23:57:55|0.7934
23:57:56|0.7934
23:57:57|0.7934
23:57:58|0.7934
23:58:00|0.7934
23:58:02|0.7934
23:58:03|0.7934
23:58:05|0.7934
23:58:05|0.7934
23:58:06|0.7934
23:58:07|0.7934
23:58:09|0.7934
23:58:10|0.7934
23:58:11|0.7934
23:58:11|0.7934
23:58:13|0.7934
23:58:14|0.79324
23:58:15|0.79324
23:58:16|0.79322
23:58:17|0.79322
23:58:18|0.79322
23:58:19|0.79322
23:58:20|0.79322
23:58:22|0.79322
23:58:22|0.79336
23:58:24|0.79336
23:58:25|0.79336
23:58:26|0.79336
23:58:27|0.79336
23:58:28|0.79336
23:58:29|0.79336
23:58:30|0.79336
23:58:31|0.79336
23:58:31|0.79428
23:58:33|0.79428
23:58:34|0.79428
23:58:35|0.79428
23:58:36|0.79428
23:58:37|0.79428
23:58:39|0.79428
23:58:39|0.79428
23:58:41|0.79431
23:58:42|0.79431
23:58:43|0.79431
23:58:44|0.79447
23:58:45|0.7944
23:58:47|0.7944
23:58:49|0.7944
23:58:50|0.79468
23:58:51|0.79468
23:58:53|0.79468
23:58:54|0.79468
23:58:54|0.79468
23:58:56|0.79511
23:58:57|0.79498
23:58:58|0.79547
23:58:59|0.79547
23:58:59|0.79547
23:59:00|0.79547
23:59:01|0.79547
23:59:04|0.79547
23:59:05|0.79597
23:59:07|0.79597
23:59:08|0.79499
23:59:08|0.79495
23:59:10|0.79442
23:59:11|0.79459
23:59:12|0.79459
23:59:13|0.79459
23:59:14|0.7955
23:59:15|0.79587
23:59:17|0.79587
23:59:18|0.796
23:59:19|0.79675
23:59:20|0.79704
23:59:21|0.7974
23:59:22|0.798
23:59:23|0.79757
23:59:24|0.79757
23:59:25|0.79757
23:59:26|0.79757
23:59:27|0.79757
23:59:28|0.79757
23:59:29|0.79757
23:59:30|0.79757
23:59:31|0.798
23:59:32|0.79802
23:59:33|0.79785
23:59:34|0.79785
23:59:35|0.79715
23:59:36|0.79757
23:59:37|0.79757
23:59:38|0.79757
23:59:39|0.79757
23:59:40|0.79736
23:59:41|0.79698
23:59:43|0.79698
23:59:44|0.79698
23:59:44|0.79698
23:59:45|0.79689
23:59:47|0.79689
23:59:47|0.79689
23:59:48|0.79689
23:59:49|0.79689
23:59:50|0.79689
23:59:51|0.79727
23:59:52|0.79727
23:59:54|0.79728
23:59:55|0.79728
23:59:56|0.79728
23:59:57|0.79728
23:59:58|0.79776
23:59:59|0.79776