00:00:00|0.99155
00:00:01|0.99155
00:00:02|0.99155
00:00:04|0.99155
00:00:05|0.9915
00:00:06|0.9915
00:00:07|0.9915
00:00:08|0.9915
00:00:09|0.9915
00:00:10|0.9915
00:00:11|0.9915
00:00:13|0.9915
00:00:15|0.9915
00:00:15|0.99157
00:00:16|0.99157
00:00:17|0.991
00:00:18|0.991
00:00:19|0.991
00:00:21|0.991
00:00:22|0.991
00:00:23|0.991
00:00:24|0.991
00:00:25|0.991
00:00:26|0.99054
00:00:27|0.9908
00:00:28|0.9908
00:00:29|0.9908
00:00:30|0.9908
00:00:31|0.9908
00:00:32|0.9908
00:00:34|0.9908
00:00:35|0.9908
00:00:37|0.9908
00:00:39|0.991
00:00:40|0.991
00:00:42|0.991
00:00:43|0.991
00:00:45|0.991
00:00:45|0.99127
00:00:47|0.99127
00:00:48|0.99122
00:00:49|0.9908
00:00:51|0.9908
00:00:52|0.991
00:00:53|0.991
00:00:54|0.991
00:00:55|0.991
00:00:56|0.991
00:00:58|0.991
00:00:58|0.991
00:01:00|0.991
00:01:02|0.991
00:01:02|0.991
00:01:04|0.991
00:01:05|0.991
00:01:05|0.991
00:01:06|0.991
00:01:07|0.991
00:01:09|0.991
00:01:09|0.99055
00:01:11|0.99055
00:01:11|0.99055
00:01:12|0.99055
00:01:13|0.99055
00:01:14|0.99091
00:01:15|0.99091
00:01:16|0.99054
00:01:17|0.99054
00:01:18|0.99054
00:01:19|0.99012
00:01:20|0.99012
00:01:21|0.99012
00:01:22|0.99041
00:01:24|0.99041
00:01:25|0.99003
00:01:26|0.99003
00:01:27|0.99003
00:01:28|0.99003
00:01:29|0.99038
00:01:30|0.9905
00:01:31|0.99054
00:01:32|0.9903
00:01:33|0.9903
00:01:35|0.99061
00:01:37|0.99061
00:01:37|0.99061
00:01:39|0.99061
00:01:40|0.99061
00:01:41|0.99061
00:01:42|0.99061
00:01:44|0.99061
00:01:45|0.99061
00:01:46|0.99061
00:01:46|0.99061
00:01:48|0.99061
00:01:49|0.99061
00:01:50|0.99061
00:01:51|0.99085
00:01:52|0.99085
00:01:53|0.99085
00:01:54|0.99084
00:01:55|0.99084
00:01:56|0.99084
00:01:57|0.99084
00:01:58|0.99084
00:01:59|0.99095
00:02:00|0.99095
00:02:01|0.99095
00:02:02|0.99039
00:02:03|0.99039
00:02:04|0.99039
00:02:05|0.99063
00:02:06|0.99063
00:02:07|0.99063
00:02:09|0.99136
00:02:10|0.99135
00:02:11|0.99135
00:02:12|0.99135
00:02:13|0.99135
00:02:14|0.99135
00:02:15|0.99135
00:02:16|0.99135
00:02:16|0.99135
00:02:17|0.99095
00:02:19|0.99095
00:02:20|0.99095
00:02:21|0.99095
00:02:22|0.99095
00:02:23|0.99095
00:02:24|0.99034
00:02:25|0.99034
00:02:26|0.99034
00:02:27|0.99034
00:02:27|0.99034
00:02:29|0.99034
00:02:30|0.99034
00:02:30|0.99034
00:02:32|0.99051
00:02:32|0.99051
00:02:33|0.99051
00:02:36|0.99051
00:02:37|0.99051
00:02:38|0.99034
00:02:40|0.99034
00:02:41|0.99034
00:02:42|0.99034
00:02:43|0.99034
00:02:44|0.99034
00:02:46|0.99049
00:02:47|0.9906
00:02:49|0.99079
00:02:50|0.99079
00:02:51|0.99079
00:02:52|0.99079
00:02:53|0.99079
00:02:55|0.99079
00:02:57|0.99127
00:02:58|0.99127
00:02:58|0.99127
00:03:00|0.99127
00:03:01|0.99127
00:03:02|0.99127
00:03:03|0.99127
00:03:04|0.99127
00:03:05|0.99127
00:03:07|0.99134
00:03:08|0.99134
00:03:09|0.99134
00:03:11|0.99134
00:03:11|0.99134
00:03:12|0.99134
00:03:13|0.99134
00:03:14|0.99085
00:03:15|0.99085
00:03:16|0.99134
00:03:17|0.99134
00:03:18|0.99134
00:03:19|0.99134
00:03:20|0.99134
00:03:21|0.99134
00:03:22|0.99138
00:03:23|0.99138
00:03:24|0.99138
00:03:25|0.99138
00:03:26|0.99138
00:03:27|0.99138
00:03:28|0.99073
00:03:29|0.99073
00:03:30|0.99073
00:03:31|0.9915
00:03:32|0.9915
00:03:33|0.99134
00:03:34|0.99169
00:03:35|0.99169
00:03:37|0.99169
00:03:39|0.99169
00:03:39|0.99169
00:03:40|0.99169
00:03:42|0.99169
00:03:44|0.99165
00:03:44|0.99166
00:03:45|0.99166
00:03:47|0.99166
00:03:48|0.99138
00:03:49|0.99138
00:03:51|0.99152
00:03:52|0.99152
00:03:52|0.99152
00:03:55|0.99152
00:03:55|0.99116
00:03:56|0.99116
00:03:57|0.99116
00:03:58|0.99116
00:03:59|0.99116
00:04:00|0.99116
00:04:01|0.99116
00:04:02|0.99116
00:04:03|0.99116
00:04:04|0.99133
00:04:05|0.99133
00:04:06|0.99133
00:04:07|0.99133
00:04:09|0.9919
00:04:10|0.9919
00:04:11|0.9919
00:04:12|0.99223
00:04:13|0.99205
00:04:14|0.99224
00:04:15|0.99224
00:04:16|0.99218
00:04:17|0.99218
00:04:18|0.99218
00:04:19|0.99218
00:04:20|0.99218
00:04:21|0.99218
00:04:22|0.99218
00:04:23|0.99303
00:04:24|0.99327
00:04:25|0.99327
00:04:26|0.9934
00:04:27|0.99376
00:04:28|0.9937
00:04:29|0.99345
00:04:30|0.99345
00:04:31|0.99358
00:04:32|0.99354
00:04:33|0.99354
00:04:34|0.99406
00:04:35|0.99547
00:04:36|0.99561
00:04:38|0.99541
00:04:39|0.99501
00:04:40|0.99502
00:04:41|0.99502
00:04:43|0.99501
00:04:44|0.99501
00:04:46|0.99501
00:04:46|0.99502
00:04:47|0.99502
00:04:48|0.99502
00:04:50|0.99502
00:04:51|0.99502
00:04:52|0.99502
00:04:53|0.99502
00:04:54|0.99502
00:04:55|0.99502
00:04:56|0.99502
00:04:57|0.99502
00:04:58|0.99556
00:04:59|0.99534
00:05:00|0.99534
00:05:01|0.99534
00:05:03|0.99543
00:05:04|0.99593
00:05:05|0.996
00:05:06|0.996
00:05:07|0.99607
00:05:08|0.99616
00:05:09|0.99667
00:05:10|0.99666
00:05:11|0.99666
00:05:12|0.99666
00:05:13|0.99669
00:05:14|0.99676
00:05:15|0.99676
00:05:16|0.99676
00:05:17|0.99666
00:05:18|0.99649
00:05:19|0.99637
00:05:20|0.99621
00:05:21|0.99621
00:05:22|0.99621
00:05:23|0.99621
00:05:24|0.99621
00:05:25|0.99621
00:05:26|0.99627
00:05:27|0.99627
00:05:28|0.99664
00:05:29|0.9966
00:05:30|0.9966
00:05:31|0.9966
00:05:32|0.9966
00:05:33|0.9966
00:05:34|0.9966
00:05:35|0.99615
00:05:36|0.99615
00:05:38|0.99578
00:05:40|0.99577
00:05:40|0.99533
00:05:42|0.99542
00:05:44|0.99542
00:05:46|0.99542
00:05:47|0.99542
00:05:49|0.99542
00:05:50|0.99542
00:05:52|0.99542
00:05:52|0.99542
00:05:53|0.99526
00:05:54|0.99526
00:05:56|0.99526
00:05:57|0.99511
00:05:58|0.99511
00:05:59|0.99511
00:06:00|0.99519
00:06:01|0.99519
00:06:02|0.99519
00:06:03|0.99519
00:06:04|0.99519
00:06:05|0.99519
00:06:06|0.99519
00:06:07|0.99519
00:06:08|0.99519
00:06:09|0.99519
00:06:10|0.99519
00:06:12|0.99557
00:06:12|0.99526
00:06:13|0.99503
00:06:14|0.99496
00:06:16|0.99496
00:06:17|0.99496
00:06:18|0.99496
00:06:18|0.99496
00:06:19|0.99496
00:06:21|0.99496
00:06:22|0.99496
00:06:23|0.99496
00:06:24|0.99496
00:06:25|0.99496
00:06:25|0.99496
00:06:26|0.99496
00:06:27|0.99536
00:06:28|0.99536
00:06:30|0.99536
00:06:30|0.99536
00:06:32|0.99536
00:06:32|0.99536
00:06:33|0.99499
00:06:35|0.99474
00:06:36|0.99458
00:06:37|0.99459
00:06:39|0.9945
00:06:40|0.9945
00:06:41|0.99474
00:06:43|0.99474
00:06:44|0.99474
00:06:45|0.99474
00:06:46|0.99474
00:06:47|0.99474
00:06:48|0.99474
00:06:49|0.99442
00:06:50|0.99438
00:06:51|0.99458
00:06:52|0.99461
00:06:54|0.99461
00:06:55|0.99461
00:06:56|0.99413
00:06:58|0.99359
00:06:59|0.99359
00:07:00|0.99359
00:07:00|0.99359
00:07:02|0.99359
00:07:03|0.9934
00:07:04|0.9929
00:07:05|0.9928
00:07:06|0.99264
00:07:08|0.99306
00:07:08|0.99287
00:07:10|0.99287
00:07:10|0.99287
00:07:12|0.99287
00:07:13|0.99287
00:07:14|0.99241
00:07:15|0.99241
00:07:16|0.99233
00:07:17|0.99225
00:07:18|0.99225
00:07:19|0.99225
00:07:20|0.99225
00:07:21|0.99225
00:07:22|0.99225
00:07:23|0.99225
00:07:25|0.99225
00:07:25|0.99211
00:07:26|0.99211
00:07:28|0.99145
00:07:29|0.99145
00:07:30|0.99143
00:07:31|0.99143
00:07:32|0.99143
00:07:33|0.99121
00:07:34|0.99096
00:07:35|0.99129
00:07:36|0.99129
00:07:37|0.99098
00:07:38|0.9911
00:07:39|0.99128
00:07:40|0.9916
00:07:42|0.99162
00:07:43|0.99162
00:07:44|0.99122
00:07:46|0.99098
00:07:47|0.99098
00:07:48|0.99098
00:07:50|0.99098
00:07:51|0.99121
00:07:52|0.99119
00:07:54|0.99119
00:07:55|0.99118
00:07:56|0.99118
00:07:57|0.99118
00:07:58|0.99118
00:08:00|0.99118
00:08:00|0.99118
00:08:02|0.99118
00:08:03|0.99124
00:08:03|0.99124
00:08:05|0.99124
00:08:06|0.99122
00:08:07|0.99122
00:08:08|0.99083
00:08:09|0.99125
00:08:10|0.99156
00:08:11|0.99156
00:08:12|0.99131
00:08:13|0.99131
00:08:13|0.99131
00:08:15|0.99131
00:08:16|0.99193
00:08:16|0.99193
00:08:17|0.99193
00:08:18|0.99193
00:08:19|0.99193
00:08:20|0.99238
00:08:21|0.99238
00:08:23|0.99238
00:08:24|0.99238
00:08:24|0.99201
00:08:25|0.99201
00:08:27|0.99194
00:08:28|0.99194
00:08:28|0.99194
00:08:30|0.99194
00:08:31|0.99201
00:08:32|0.99201
00:08:33|0.99201
00:08:33|0.99201
00:08:35|0.99201
00:08:36|0.99201
00:08:36|0.99201
00:08:37|0.99229
00:08:38|0.99229
00:08:40|0.99229
00:08:42|0.99231
00:08:44|0.99229
00:08:45|0.99229
00:08:45|0.99229
00:08:46|0.99229
00:08:47|0.99229
00:08:49|0.99229
00:08:50|0.99229
00:08:52|0.99229
00:08:53|0.99223
00:08:54|0.99174
00:08:55|0.99174
00:08:57|0.99174
00:08:57|0.99182
00:08:59|0.99202
00:08:59|0.99202
00:09:01|0.99202
00:09:02|0.99222
00:09:02|0.99222
00:09:04|0.99222
00:09:04|0.99222
00:09:06|0.99227
00:09:07|0.99179
00:09:08|0.9914
00:09:09|0.9914
00:09:11|0.99143
00:09:11|0.99143
00:09:13|0.99143
00:09:14|0.99143
00:09:15|0.99194
00:09:16|0.99194
00:09:16|0.99194
00:09:18|0.99232
00:09:18|0.99268
00:09:19|0.9928
00:09:21|0.9928
00:09:22|0.99175
00:09:22|0.99175
00:09:23|0.99175
00:09:25|0.99175
00:09:26|0.99258
00:09:27|0.99258
00:09:28|0.99258
00:09:29|0.99258
00:09:30|0.99245
00:09:31|0.99245
00:09:32|0.99248
00:09:33|0.99248
00:09:34|0.99248
00:09:35|0.99248
00:09:36|0.99248
00:09:37|0.99248
00:09:38|0.99216
00:09:38|0.99193
00:09:40|0.99193
00:09:40|0.99193
00:09:43|0.99193
00:09:44|0.99193
00:09:45|0.99201
00:09:46|0.99201
00:09:47|0.99201
00:09:48|0.99201
00:09:50|0.99264
00:09:51|0.99264
00:09:52|0.99264
00:09:53|0.99264
00:09:54|0.99264
00:09:55|0.99264
00:09:56|0.99264
00:09:57|0.99264
00:09:58|0.99264
00:09:59|0.99207
00:10:00|0.99207
00:10:01|0.99207
00:10:02|0.99236
00:10:03|0.99236
00:10:04|0.99236
00:10:06|0.99236
00:10:07|0.99176
00:10:08|0.99176
00:10:09|0.99172
00:10:10|0.99172
00:10:11|0.99172
00:10:12|0.99172
00:10:13|0.99172
00:10:14|0.99172
00:10:15|0.99172
00:10:16|0.99172
00:10:17|0.99172
00:10:18|0.99172
00:10:19|0.99172
00:10:20|0.99172
00:10:21|0.99172
00:10:22|0.99172
00:10:23|0.99172
00:10:24|0.99172
00:10:25|0.99172
00:10:26|0.99172
00:10:27|0.99172
00:10:28|0.99172
00:10:30|0.99138
00:10:30|0.99137
00:10:32|0.99116
00:10:33|0.99099
00:10:34|0.99099
00:10:34|0.99082
00:10:35|0.99082
00:10:38|0.99082
00:10:39|0.99126
00:10:40|0.99126
00:10:40|0.99126
00:10:42|0.99126
00:10:43|0.99126
00:10:44|0.99126
00:10:46|0.99111
00:10:47|0.9907
00:10:47|0.9907
00:10:49|0.9907
00:10:50|0.99058
00:10:51|0.99058
00:10:52|0.99058
00:10:53|0.99047
00:10:54|0.99047
00:10:55|0.99058
00:10:56|0.99058
00:10:57|0.99068
00:10:58|0.99068
00:10:59|0.99068
00:11:00|0.99068
00:11:01|0.99068
00:11:02|0.99103
00:11:03|0.99103
00:11:05|0.99083
00:11:06|0.99053
00:11:07|0.99053
00:11:09|0.99053
00:11:09|0.99053
00:11:10|0.99053
00:11:11|0.99053
00:11:12|0.99053
00:11:14|0.99053
00:11:15|0.99053
00:11:16|0.99053
00:11:17|0.99053
00:11:18|0.99053
00:11:19|0.99053
00:11:20|0.99053
00:11:21|0.99053
00:11:22|0.99021
00:11:23|0.99021
00:11:24|0.99021
00:11:25|0.99021
00:11:26|0.99021
00:11:27|0.99
00:11:28|0.98988
00:11:29|0.98995
00:11:30|0.99019
00:11:31|0.99032
00:11:32|0.99032
00:11:33|0.99032
00:11:34|0.99032
00:11:35|0.9898
00:11:36|0.9898
00:11:37|0.98977
00:11:38|0.98977
00:11:39|0.98977
00:11:40|0.98973
00:11:41|0.98973
00:11:42|0.98973
00:11:44|0.98965
00:11:45|0.98983
00:11:47|0.98983
00:11:48|0.98983
00:11:49|0.98983
00:11:51|0.98983
00:11:52|0.98983
00:11:53|0.98983
00:11:54|0.98983
00:11:55|0.98983
00:11:56|0.98983
00:11:57|0.98983
00:11:58|0.98983
00:11:59|0.98983
00:12:00|0.98983
00:12:01|0.98983
00:12:02|0.98983
00:12:03|0.98946
00:12:04|0.989
00:12:05|0.98873
00:12:06|0.98772
00:12:07|0.98765
00:12:08|0.9882
00:12:09|0.9882
00:12:10|0.98844
00:12:11|0.9883
00:12:12|0.9883
00:12:13|0.9883
00:12:14|0.98767
00:12:15|0.98767
00:12:16|0.98782
00:12:18|0.9881
00:12:18|0.9881
00:12:20|0.9881
00:12:20|0.9881
00:12:22|0.98767
00:12:23|0.98752
00:12:24|0.98752
00:12:25|0.98752
00:12:25|0.98734
00:12:27|0.98749
00:12:28|0.98749
00:12:29|0.98749
00:12:30|0.98749
00:12:31|0.98749
00:12:32|0.98766
00:12:33|0.98766
00:12:34|0.98704
00:12:35|0.98704
00:12:36|0.98704
00:12:37|0.98703
00:12:38|0.98703
00:12:39|0.98694
00:12:40|0.98685
00:12:41|0.98685
00:12:42|0.98685
00:12:43|0.98671
00:12:44|0.98685
00:12:46|0.98685
00:12:47|0.98685
00:12:49|0.98685
00:12:51|0.98729
00:12:51|0.98729
00:12:53|0.98729
00:12:54|0.98786
00:12:55|0.98779
00:12:56|0.98779
00:12:57|0.98779
00:12:58|0.98779
00:12:59|0.98739
00:13:00|0.98739
00:13:01|0.98739
00:13:02|0.98739
00:13:03|0.98714
00:13:04|0.98678
00:13:06|0.98702
00:13:07|0.98702
00:13:08|0.98702
00:13:08|0.98702
00:13:09|0.9872
00:13:11|0.9872
00:13:13|0.98754
00:13:14|0.98685
00:13:15|0.98784
00:13:16|0.98785
00:13:17|0.98814
00:13:18|0.98796
00:13:19|0.98828
00:13:20|0.98828
00:13:22|0.98842
00:13:22|0.98842
00:13:23|0.98842
00:13:25|0.98842
00:13:26|0.98842
00:13:27|0.98842
00:13:28|0.98772
00:13:29|0.98773
00:13:30|0.98773
00:13:31|0.98773
00:13:32|0.98773
00:13:33|0.98773
00:13:34|0.98773
00:13:35|0.98731
00:13:36|0.98731
00:13:37|0.98708
00:13:38|0.98708
00:13:39|0.98708
00:13:40|0.98708
00:13:42|0.98673
00:13:43|0.9863
00:13:44|0.98567
00:13:45|0.98512
00:13:47|0.98527
00:13:48|0.98504
00:13:50|0.98661
00:13:52|0.98748
00:13:53|0.98758
00:13:54|0.98797
00:13:56|0.98797
00:13:57|0.98799
00:13:58|0.98697
00:13:59|0.98697
00:14:00|0.98697
00:14:01|0.98718
00:14:02|0.98718
00:14:04|0.98665
00:14:05|0.98665
00:14:06|0.98665
00:14:07|0.9859
00:14:08|0.9859
00:14:09|0.98644
00:14:10|0.98594
00:14:11|0.98572
00:14:12|0.98572
00:14:13|0.98549
00:14:14|0.98572
00:14:16|0.9852
00:14:17|0.98501
00:14:18|0.98501
00:14:18|0.98554
00:14:20|0.98554
00:14:20|0.98554
00:14:22|0.98554
00:14:23|0.98554
00:14:24|0.98583
00:14:25|0.98583
00:14:27|0.98601
00:14:28|0.98601
00:14:30|0.98601
00:14:31|0.98601
00:14:31|0.98601
00:14:33|0.986
00:14:34|0.986
00:14:34|0.986
00:14:35|0.986
00:14:36|0.986
00:14:37|0.986
00:14:39|0.986
00:14:39|0.986
00:14:40|0.986
00:14:41|0.986
00:14:42|0.986
00:14:43|0.986
00:14:44|0.986
00:14:46|0.986
00:14:48|0.986
00:14:48|0.986
00:14:50|0.986
00:14:51|0.986
00:14:52|0.986
00:14:54|0.986
00:14:55|0.986
00:14:56|0.986
00:14:57|0.986
00:14:58|0.986
00:14:59|0.986
00:15:00|0.986
00:15:01|0.986
00:15:03|0.986
00:15:03|0.98478
00:15:05|0.98478
00:15:07|0.98478
00:15:08|0.98491
00:15:09|0.98491
00:15:11|0.98479
00:15:11|0.98454
00:15:13|0.98454
00:15:13|0.98454
00:15:14|0.98454
00:15:15|0.98454
00:15:16|0.98454
00:15:17|0.98454
00:15:19|0.98454
00:15:20|0.9844
00:15:21|0.9845
00:15:23|0.98424
00:15:24|0.98368
00:15:24|0.98358
00:15:26|0.9834
00:15:26|0.9828
00:15:28|0.98267
00:15:29|0.98306
00:15:30|0.98216
00:15:30|0.98216
00:15:32|0.98183
00:15:33|0.98148
00:15:33|0.98107
00:15:35|0.98051
00:15:35|0.98167
00:15:36|0.98143
00:15:37|0.98187
00:15:39|0.98179
00:15:40|0.98175
00:15:41|0.98161
00:15:42|0.98161
00:15:43|0.98161
00:15:44|0.98057
00:15:45|0.98178
00:15:46|0.981
00:15:47|0.98196
00:15:49|0.98121
00:15:50|0.98121
00:15:52|0.98114
00:15:53|0.98142
00:15:55|0.98142
00:15:56|0.98141
00:15:57|0.98141
00:15:59|0.97869
00:16:00|0.97849
00:16:01|0.97801
00:16:02|0.9783
00:16:03|0.9783
00:16:05|0.97787
00:16:07|0.97727
00:16:08|0.97727
00:16:09|0.97723
00:16:09|0.97701
00:16:11|0.97679
00:16:12|0.97675
00:16:12|0.97591
00:16:13|0.97591
00:16:14|0.97591
00:16:16|0.97567
00:16:17|0.97605
00:16:17|0.9757
00:16:19|0.9759
00:16:20|0.9759
00:16:21|0.97538
00:16:22|0.9753
00:16:23|0.97461
00:16:23|0.974
00:16:25|0.974
00:16:25|0.97201
00:16:27|0.97332
00:16:27|0.97168
00:16:29|0.97242
00:16:30|0.97105
00:16:31|0.97041
00:16:32|0.9701
00:16:32|0.97006
00:16:34|0.96975
00:16:35|0.96901
00:16:36|0.9686
00:16:36|0.9675
00:16:37|0.96676
00:16:38|0.96798
00:16:40|0.96775
00:16:41|0.969
00:16:42|0.96989
00:16:43|0.96978
00:16:43|0.97037
00:16:44|0.97182
00:16:45|0.97064
00:16:46|0.971
00:16:49|0.96989
00:16:50|0.97041
00:16:52|0.96824
00:16:52|0.96884
00:16:54|0.97025
00:16:54|0.96944
00:16:56|0.97014
00:16:58|0.97017
00:16:59|0.96781
00:17:01|0.96957
00:17:01|0.96855
00:17:03|0.96836
00:17:04|0.96832
00:17:05|0.96829
00:17:05|0.96918
00:17:07|0.9683
00:17:08|0.96881
00:17:09|0.96906
00:17:10|0.96865
00:17:11|0.96706
00:17:12|0.96724
00:17:14|0.96609
00:17:15|0.96648
00:17:16|0.96659
00:17:18|0.96634
00:17:19|0.96609
00:17:20|0.96649
00:17:21|0.96508
00:17:22|0.965
00:17:23|0.9665
00:17:24|0.96714
00:17:25|0.96715
00:17:25|0.9664
00:17:26|0.96647
00:17:27|0.96756
00:17:29|0.96686
00:17:30|0.96834
00:17:31|0.96866
00:17:32|0.96906
00:17:33|0.96769
00:17:34|0.96746
00:17:35|0.96753
00:17:36|0.96702
00:17:37|0.96865
00:17:38|0.96772
00:17:39|0.96813
00:17:39|0.96835
00:17:41|0.96835
00:17:41|0.96749
00:17:43|0.96752
00:17:44|0.96791
00:17:45|0.96791
00:17:46|0.96837
00:17:46|0.96881
00:17:48|0.96903
00:17:50|0.96887
00:17:51|0.96943
00:17:52|0.96882
00:17:53|0.97018
00:17:55|0.97008
00:17:56|0.9691
00:17:58|0.96867
00:18:00|0.96789
00:18:00|0.96789
00:18:02|0.96875
00:18:04|0.96843
00:18:05|0.96652
00:18:06|0.96676
00:18:07|0.96746
00:18:08|0.96746
00:18:10|0.96612
00:18:11|0.96612
00:18:12|0.96668
00:18:14|0.96647
00:18:15|0.96695
00:18:16|0.96554
00:18:17|0.96613
00:18:18|0.96613
00:18:19|0.96613
00:18:20|0.96744
00:18:21|0.96707
00:18:22|0.96713
00:18:23|0.96713
00:18:24|0.96713
00:18:25|0.96713
00:18:26|0.96794
00:18:27|0.96762
00:18:28|0.96762
00:18:29|0.96762
00:18:30|0.96863
00:18:31|0.969
00:18:32|0.96916
00:18:33|0.96949
00:18:34|0.96902
00:18:35|0.96972
00:18:36|0.96971
00:18:37|0.96981
00:18:38|0.96941
00:18:39|0.96941
00:18:40|0.97026
00:18:41|0.96938
00:18:42|0.96941
00:18:43|0.96941
00:18:44|0.97091
00:18:45|0.96902
00:18:46|0.96844
00:18:47|0.96875
00:18:48|0.96875
00:18:49|0.96979
00:18:51|0.9693
00:18:53|0.9693
00:18:54|0.97063
00:18:55|0.97098
00:18:57|0.96932
00:18:58|0.9697
00:18:59|0.97059
00:19:00|0.97122
00:19:01|0.97079
00:19:02|0.97097
00:19:04|0.97081
00:19:05|0.97128
00:19:06|0.97205
00:19:07|0.97301
00:19:08|0.97363
00:19:09|0.97336
00:19:10|0.97425
00:19:11|0.97532
00:19:11|0.97429
00:19:13|0.97439
00:19:14|0.97429
00:19:15|0.97416
00:19:15|0.97499
00:19:17|0.97362
00:19:18|0.97296
00:19:19|0.97303
00:19:20|0.97462
00:19:21|0.97361
00:19:22|0.97342
00:19:23|0.97391
00:19:24|0.97391
00:19:25|0.97391
00:19:26|0.97487
00:19:27|0.97504
00:19:28|0.97391
00:19:29|0.97336
00:19:30|0.97265
00:19:31|0.97279
00:19:32|0.97253
00:19:33|0.97199
00:19:35|0.9716
00:19:35|0.97142
00:19:36|0.97254
00:19:37|0.97254
00:19:38|0.97254
00:19:39|0.97181
00:19:40|0.97117
00:19:41|0.97102
00:19:42|0.97041
00:19:43|0.97041
00:19:44|0.97028
00:19:46|0.97063
00:19:46|0.97063
00:19:47|0.97083
00:19:49|0.97083
00:19:50|0.97027
00:19:51|0.96947
00:19:53|0.96939
00:19:54|0.96935
00:19:55|0.9692
00:19:56|0.9692
00:19:57|0.96966
00:19:59|0.96919
00:20:00|0.96918
00:20:01|0.96917
00:20:02|0.96881
00:20:04|0.9698
00:20:05|0.97034
00:20:06|0.96921
00:20:08|0.9692
00:20:09|0.9692
00:20:10|0.97008
00:20:11|0.97121
00:20:12|0.97202
00:20:12|0.97255
00:20:14|0.9725
00:20:15|0.97154
00:20:16|0.97055
00:20:17|0.97074
00:20:18|0.97012
00:20:19|0.97012
00:20:20|0.97012
00:20:21|0.97012
00:20:22|0.97012
00:20:23|0.97081
00:20:24|0.97112
00:20:25|0.97166
00:20:26|0.97191
00:20:27|0.97191
00:20:28|0.97191
00:20:29|0.9719
00:20:30|0.97123
00:20:31|0.97138
00:20:32|0.97243
00:20:34|0.97207
00:20:35|0.97207
00:20:36|0.97109
00:20:37|0.97109
00:20:38|0.97109
00:20:39|0.97109
00:20:39|0.97109
00:20:41|0.97109
00:20:42|0.97109
00:20:43|0.97109
00:20:44|0.97109
00:20:45|0.97168
00:20:46|0.97169
00:20:47|0.97169
00:20:48|0.97169
00:20:49|0.97169
00:20:50|0.97169
00:20:52|0.97169
00:20:53|0.97169
00:20:54|0.9711
00:20:56|0.9711
00:20:57|0.97076
00:20:59|0.97076
00:21:00|0.97076
00:21:01|0.97076
00:21:01|0.97076
00:21:03|0.97076
00:21:04|0.97169
00:21:05|0.97056
00:21:06|0.97056
00:21:07|0.97056
00:21:08|0.97056
00:21:09|0.97056
00:21:10|0.97056
00:21:11|0.97056
00:21:13|0.97081
00:21:13|0.97081
00:21:15|0.97143
00:21:15|0.9711
00:21:16|0.9711
00:21:17|0.97111
00:21:19|0.97111
00:21:20|0.97127
00:21:21|0.97127
00:21:22|0.97127
00:21:24|0.97111
00:21:24|0.97102
00:21:26|0.97102
00:21:27|0.97193
00:21:28|0.97229
00:21:29|0.97243
00:21:30|0.97244
00:21:31|0.97304
00:21:32|0.97304
00:21:33|0.97337
00:21:34|0.97325
00:21:34|0.97355
00:21:37|0.97413
00:21:38|0.97459
00:21:38|0.97461
00:21:40|0.97478
00:21:40|0.97452
00:21:42|0.97484
00:21:42|0.97498
00:21:44|0.97461
00:21:45|0.97461
00:21:46|0.97514
00:21:47|0.97588
00:21:48|0.9759
00:21:49|0.9759
00:21:50|0.9759
00:21:51|0.97527
00:21:52|0.97527
00:21:54|0.97534
00:21:55|0.97597
00:21:57|0.97599
00:21:58|0.97599
00:21:59|0.97599
00:22:00|0.97327
00:22:01|0.97327
00:22:04|0.97542
00:22:05|0.97606
00:22:06|0.97639
00:22:07|0.9769
00:22:08|0.9769
00:22:09|0.97777
00:22:10|0.97797
00:22:12|0.977
00:22:13|0.97657
00:22:14|0.97657
00:22:15|0.97715
00:22:15|0.97715
00:22:17|0.97694
00:22:18|0.97657
00:22:19|0.97577
00:22:20|0.97591
00:22:21|0.9758
00:22:21|0.9758
00:22:23|0.97573
00:22:24|0.97488
00:22:24|0.97506
00:22:26|0.97572
00:22:27|0.97572
00:22:28|0.975
00:22:29|0.97519
00:22:30|0.97519
00:22:30|0.97519
00:22:32|0.97571
00:22:32|0.97479
00:22:34|0.97413
00:22:36|0.97362
00:22:37|0.97377
00:22:37|0.97352
00:22:38|0.97404
00:22:40|0.9747
00:22:40|0.9747
00:22:42|0.9747
00:22:43|0.97352
00:22:44|0.97288
00:22:44|0.97364
00:22:45|0.97364
00:22:47|0.97273
00:22:47|0.97226
00:22:49|0.97226
00:22:49|0.97278
00:22:50|0.97278
00:22:52|0.97278
00:22:53|0.97352
00:22:55|0.97415
00:22:57|0.97416
00:22:57|0.97416
00:22:59|0.97416
00:23:01|0.97339
00:23:01|0.97339
00:23:03|0.97314
00:23:04|0.97314
00:23:05|0.97356
00:23:06|0.97356
00:23:07|0.97372
00:23:08|0.97361
00:23:09|0.97361
00:23:10|0.97361
00:23:11|0.97361
00:23:12|0.97361
00:23:13|0.97246
00:23:14|0.97246
00:23:15|0.97246
00:23:16|0.97246
00:23:17|0.97246
00:23:18|0.97231
00:23:19|0.97231
00:23:20|0.97231
00:23:21|0.97361
00:23:22|0.97361
00:23:23|0.97361
00:23:24|0.97361
00:23:25|0.97394
00:23:26|0.97394
00:23:27|0.97361
00:23:28|0.97353
00:23:29|0.9735
00:23:30|0.97337
00:23:31|0.97337
00:23:32|0.974
00:23:33|0.97412
00:23:34|0.97412
00:23:35|0.97412
00:23:36|0.97339
00:23:37|0.97427
00:23:38|0.97467
00:23:39|0.97467
00:23:40|0.97467
00:23:41|0.97467
00:23:42|0.97467
00:23:43|0.975
00:23:44|0.97569
00:23:45|0.97524
00:23:46|0.97557
00:23:47|0.97557
00:23:49|0.97528
00:23:50|0.975
00:23:51|0.975
00:23:52|0.97483
00:23:53|0.97483
00:23:55|0.97466
00:23:56|0.97504
00:23:58|0.97504
00:23:58|0.97504
00:24:00|0.97504
00:24:01|0.97415
00:24:02|0.97415
00:24:03|0.97415
00:24:05|0.97443
00:24:06|0.97443
00:24:07|0.97393
00:24:09|0.97393
00:24:10|0.97393
00:24:11|0.97346
00:24:12|0.97346
00:24:13|0.97328
00:24:14|0.97328
00:24:15|0.97328
00:24:16|0.97328
00:24:17|0.97356
00:24:18|0.97356
00:24:19|0.97356
00:24:20|0.97356
00:24:21|0.97341
00:24:22|0.97341
00:24:23|0.97341
00:24:24|0.97341
00:24:25|0.97341
00:24:26|0.97332
00:24:27|0.97332
00:24:28|0.97405
00:24:29|0.974
00:24:30|0.97391
00:24:31|0.97366
00:24:32|0.97345
00:24:33|0.97304
00:24:34|0.97281
00:24:36|0.97301
00:24:37|0.97301
00:24:37|0.973
00:24:39|0.973
00:24:40|0.973
00:24:42|0.97319
00:24:42|0.97319
00:24:43|0.97319
00:24:44|0.97319
00:24:45|0.97383
00:24:46|0.97396
00:24:47|0.97367
00:24:48|0.97344
00:24:50|0.97281
00:24:51|0.97268
00:24:52|0.97268
00:24:53|0.97281
00:24:54|0.97281
00:24:55|0.97281
00:24:56|0.97281
00:24:58|0.97281
00:24:59|0.97281
00:25:01|0.97276
00:25:02|0.97238
00:25:04|0.97256
00:25:04|0.97256
00:25:06|0.97256
00:25:07|0.97205
00:25:08|0.97233
00:25:09|0.9719
00:25:10|0.97176
00:25:11|0.9714
00:25:12|0.97151
00:25:13|0.97162
00:25:14|0.97161
00:25:15|0.9713
00:25:16|0.9713
00:25:17|0.97157
00:25:18|0.97166
00:25:19|0.97106
00:25:20|0.97041
00:25:21|0.97059
00:25:23|0.97059
00:25:24|0.97059
00:25:24|0.97059
00:25:26|0.97187
00:25:26|0.97211
00:25:27|0.97211
00:25:28|0.97211
00:25:29|0.97265
00:25:30|0.97321
00:25:32|0.97321
00:25:33|0.97321
00:25:34|0.97321
00:25:34|0.97393
00:25:36|0.97429
00:25:36|0.97523
00:25:38|0.97551
00:25:39|0.97523
00:25:39|0.97565
00:25:40|0.97565
00:25:41|0.97628
00:25:42|0.97546
00:25:44|0.97591
00:25:44|0.97591
00:25:45|0.97591
00:25:46|0.97465
00:25:47|0.97433
00:25:49|0.97428
00:25:49|0.97387
00:25:51|0.97387
00:25:51|0.97387
00:25:53|0.97412
00:25:53|0.97412
00:25:55|0.97412
00:25:56|0.97412
00:25:58|0.97412
00:25:59|0.97457
00:26:00|0.97567
00:26:02|0.97567
00:26:03|0.97567
00:26:05|0.97567
00:26:06|0.97567
00:26:07|0.97567
00:26:07|0.97449
00:26:09|0.97449
00:26:09|0.97407
00:26:11|0.97424
00:26:12|0.97424
00:26:13|0.97424
00:26:14|0.97494
00:26:15|0.97494
00:26:16|0.97518
00:26:17|0.97554
00:26:18|0.97567
00:26:19|0.97566
00:26:20|0.97484
00:26:21|0.97484
00:26:22|0.97484
00:26:23|0.97387
00:26:24|0.97464
00:26:25|0.97464
00:26:26|0.97464
00:26:27|0.97464
00:26:28|0.97464
00:26:29|0.97464
00:26:31|0.97428
00:26:32|0.97428
00:26:33|0.97428
00:26:33|0.97428
00:26:34|0.97428
00:26:35|0.97428
00:26:36|0.97428
00:26:37|0.97386
00:26:39|0.97386
00:26:39|0.97403
00:26:41|0.97403
00:26:42|0.97403
00:26:43|0.97399
00:26:44|0.97399
00:26:45|0.97399
00:26:46|0.97319
00:26:47|0.97251
00:26:48|0.97221
00:26:49|0.97221
00:26:50|0.97268
00:26:51|0.97268
00:26:52|0.97268
00:26:53|0.97268
00:26:54|0.97267
00:26:55|0.97267
00:26:57|0.97267
00:26:58|0.97267
00:27:00|0.97267
00:27:01|0.97267
00:27:03|0.97306
00:27:05|0.972
00:27:06|0.972
00:27:07|0.972
00:27:08|0.97199
00:27:10|0.97199
00:27:11|0.97199
00:27:11|0.97129
00:27:13|0.97129
00:27:14|0.97109
00:27:15|0.97109
00:27:15|0.97128
00:27:17|0.9714
00:27:18|0.9714
00:27:19|0.97214
00:27:20|0.97214
00:27:21|0.97198
00:27:21|0.97239
00:27:23|0.9726
00:27:24|0.97221
00:27:24|0.97211
00:27:25|0.97152
00:27:27|0.97153
00:27:27|0.97115
00:27:29|0.97115
00:27:29|0.97115
00:27:31|0.97156
00:27:31|0.97156
00:27:32|0.97156
00:27:33|0.97156
00:27:35|0.97156
00:27:35|0.97156
00:27:37|0.9715
00:27:37|0.9715
00:27:38|0.9715
00:27:39|0.97123
00:27:41|0.97137
00:27:41|0.97137
00:27:43|0.97137
00:27:44|0.97156
00:27:44|0.97156
00:27:46|0.97178
00:27:47|0.97178
00:27:48|0.971
00:27:49|0.971
00:27:50|0.97103
00:27:50|0.97103
00:27:52|0.97103
00:27:52|0.97123
00:27:54|0.97123
00:27:55|0.97123
00:27:55|0.97123
00:27:57|0.97119
00:27:59|0.97119
00:28:01|0.97119
00:28:01|0.9713
00:28:03|0.9713
00:28:05|0.9713
00:28:06|0.9713
00:28:07|0.9713
00:28:08|0.9713
00:28:10|0.9713
00:28:10|0.9713
00:28:12|0.9713
00:28:13|0.9713
00:28:14|0.9713
00:28:15|0.9713
00:28:17|0.97245
00:28:18|0.97245
00:28:20|0.97253
00:28:20|0.97253
00:28:22|0.97192
00:28:22|0.97192
00:28:23|0.97192
00:28:24|0.97183
00:28:25|0.97182
00:28:26|0.97182
00:28:28|0.97182
00:28:28|0.97182
00:28:29|0.97182
00:28:31|0.97182
00:28:33|0.97181
00:28:34|0.97181
00:28:35|0.97198
00:28:36|0.97198
00:28:36|0.97198
00:28:38|0.97198
00:28:39|0.97198
00:28:40|0.97265
00:28:40|0.97265
00:28:42|0.97292
00:28:42|0.97311
00:28:44|0.97311
00:28:44|0.9731
00:28:46|0.9731
00:28:47|0.97389
00:28:48|0.97389
00:28:49|0.97389
00:28:50|0.974
00:28:51|0.974
00:28:52|0.97401
00:28:53|0.97401
00:28:54|0.97401
00:28:55|0.97401
00:28:56|0.97401
00:28:57|0.97401
00:28:59|0.97401
00:29:01|0.97296
00:29:02|0.97296
00:29:03|0.97255
00:29:05|0.97243
00:29:06|0.97183
00:29:07|0.9721
00:29:08|0.9721
00:29:09|0.97183
00:29:10|0.97183
00:29:12|0.97183
00:29:13|0.97183
00:29:14|0.97183
00:29:15|0.97183
00:29:17|0.9718
00:29:18|0.97096
00:29:19|0.97096
00:29:20|0.97134
00:29:21|0.97134
00:29:22|0.97134
00:29:23|0.97134
00:29:24|0.9713
00:29:25|0.97114
00:29:26|0.97114
00:29:27|0.97114
00:29:29|0.97114
00:29:30|0.97114
00:29:31|0.9718
00:29:32|0.9718
00:29:33|0.9718
00:29:34|0.9718
00:29:35|0.9718
00:29:35|0.97177
00:29:37|0.97177
00:29:38|0.97177
00:29:38|0.972
00:29:40|0.972
00:29:40|0.97199
00:29:42|0.97194
00:29:43|0.972
00:29:44|0.972
00:29:45|0.972
00:29:46|0.972
00:29:47|0.97231
00:29:48|0.9723
00:29:49|0.9723
00:29:49|0.9723
00:29:51|0.9723
00:29:52|0.9723
00:29:53|0.9723
00:29:54|0.9723
00:29:55|0.9723
00:29:56|0.9723
00:29:57|0.9723
00:29:59|0.9723
00:30:00|0.9723
00:30:02|0.97059
00:30:04|0.97013
00:30:05|0.97032
00:30:06|0.97032
00:30:08|0.97032
00:30:09|0.96994
00:30:10|0.97018
00:30:11|0.97018
00:30:12|0.97018
00:30:13|0.97018
00:30:14|0.97018
00:30:15|0.97018
00:30:16|0.97018
00:30:17|0.96974
00:30:19|0.96988
00:30:20|0.96988
00:30:21|0.96945
00:30:22|0.96933
00:30:23|0.96933
00:30:24|0.96926
00:30:25|0.96919
00:30:26|0.96919
00:30:27|0.96937
00:30:28|0.96982
00:30:29|0.96917
00:30:30|0.96917
00:30:31|0.96917
00:30:32|0.96917
00:30:33|0.96915
00:30:34|0.9689
00:30:35|0.96971
00:30:37|0.96971
00:30:37|0.96936
00:30:39|0.96936
00:30:40|0.96936
00:30:41|0.96889
00:30:42|0.96884
00:30:43|0.96885
00:30:44|0.96885
00:30:45|0.96885
00:30:46|0.96823
00:30:47|0.96823
00:30:48|0.96832
00:30:49|0.96798
00:30:50|0.96798
00:30:51|0.96761
00:30:52|0.96761
00:30:53|0.96761
00:30:54|0.96795
00:30:55|0.96746
00:30:56|0.96746
00:30:57|0.96798
00:30:58|0.96793
00:31:00|0.96793
00:31:02|0.96793
00:31:02|0.96811
00:31:04|0.96801
00:31:05|0.96827
00:31:07|0.96827
00:31:07|0.968
00:31:09|0.968
00:31:10|0.968
00:31:11|0.968
00:31:13|0.968
00:31:14|0.968
00:31:14|0.968
00:31:16|0.96773
00:31:17|0.96773
00:31:18|0.96773
00:31:19|0.96848
00:31:20|0.968
00:31:20|0.96815
00:31:22|0.96815
00:31:22|0.96815
00:31:24|0.96815
00:31:24|0.96829
00:31:26|0.96848
00:31:27|0.96848
00:31:28|0.96848
00:31:29|0.96848
00:31:30|0.96848
00:31:31|0.96848
00:31:32|0.96848
00:31:33|0.96848
00:31:34|0.96848
00:31:35|0.96848
00:31:35|0.96848
00:31:36|0.96848
00:31:37|0.96848
00:31:38|0.96848
00:31:40|0.96848
00:31:41|0.96885
00:31:42|0.96885
00:31:42|0.96885
00:31:44|0.96885
00:31:45|0.96937
00:31:45|0.96927
00:31:46|0.96938
00:31:47|0.96938
00:31:49|0.96938
00:31:49|0.96928
00:31:51|0.96928
00:31:51|0.96849
00:31:53|0.96849
00:31:54|0.96849
00:31:55|0.96849
00:31:56|0.96849
00:31:57|0.9676
00:31:58|0.9676
00:31:59|0.9676
00:32:01|0.96843
00:32:01|0.96831
00:32:03|0.96809
00:32:03|0.96866
00:32:04|0.96866
00:32:06|0.96848
00:32:08|0.96858
00:32:09|0.96872
00:32:10|0.96928
00:32:11|0.96915
00:32:13|0.96876
00:32:14|0.96876
00:32:15|0.96931
00:32:16|0.96931
00:32:17|0.96931
00:32:18|0.96931
00:32:19|0.96931
00:32:20|0.96989
00:32:21|0.97022
00:32:22|0.97022
00:32:23|0.96973
00:32:24|0.96973
00:32:25|0.96973
00:32:27|0.97058
00:32:27|0.97058
00:32:28|0.97058
00:32:30|0.97058
00:32:31|0.97107
00:32:32|0.97107
00:32:34|0.97077
00:32:35|0.97077
00:32:36|0.97077
00:32:36|0.97034
00:32:37|0.97034
00:32:39|0.97034
00:32:39|0.97034
00:32:40|0.97034
00:32:42|0.97034
00:32:43|0.97013
00:32:44|0.97013
00:32:45|0.97013
00:32:46|0.96972
00:32:47|0.96916
00:32:48|0.96903
00:32:49|0.96903
00:32:50|0.96903
00:32:51|0.96903
00:32:52|0.96903
00:32:54|0.96903
00:32:55|0.96903
00:32:55|0.96903
00:32:57|0.96903
00:32:57|0.96918
00:32:58|0.96918
00:33:00|0.96918
00:33:01|0.96918
00:33:03|0.96918
00:33:05|0.96918
00:33:06|0.96955
00:33:07|0.96955
00:33:08|0.96972
00:33:09|0.96987
00:33:10|0.96987
00:33:11|0.96987
00:33:13|0.97047
00:33:14|0.97047
00:33:15|0.97047
00:33:16|0.97102
00:33:17|0.97102
00:33:18|0.97102
00:33:19|0.97102
00:33:20|0.97102
00:33:21|0.97102
00:33:22|0.97148
00:33:23|0.97179
00:33:24|0.97179
00:33:25|0.97136
00:33:26|0.97205
00:33:27|0.97203
00:33:28|0.9722
00:33:29|0.97198
00:33:30|0.97198
00:33:31|0.97198
00:33:32|0.97198
00:33:33|0.97198
00:33:34|0.97198
00:33:35|0.97198
00:33:36|0.97149
00:33:38|0.97102
00:33:39|0.97102
00:33:40|0.97102
00:33:41|0.97102
00:33:41|0.97101
00:33:43|0.97101
00:33:44|0.97101
00:33:46|0.97101
00:33:47|0.97101
00:33:47|0.97101
00:33:48|0.97134
00:33:49|0.97134
00:33:51|0.97134
00:33:51|0.97134
00:33:53|0.9716
00:33:53|0.9716
00:33:54|0.9716
00:33:55|0.9716
00:33:57|0.9716
00:33:57|0.9716
00:33:58|0.97102
00:33:59|0.97081
00:34:01|0.97066
00:34:02|0.97066
00:34:04|0.97075
00:34:05|0.97105
00:34:07|0.97104
00:34:08|0.97134
00:34:10|0.97172
00:34:11|0.97172
00:34:11|0.97172
00:34:13|0.97172
00:34:14|0.97172
00:34:15|0.97172
00:34:17|0.97172
00:34:18|0.97172
00:34:19|0.97172
00:34:20|0.97191
00:34:22|0.97191
00:34:23|0.97213
00:34:24|0.97186
00:34:24|0.97186
00:34:26|0.97186
00:34:27|0.97123
00:34:28|0.97123
00:34:30|0.97167
00:34:30|0.97167
00:34:31|0.97167
00:34:32|0.97167
00:34:33|0.97194
00:34:34|0.97194
00:34:35|0.9722
00:34:36|0.9722
00:34:37|0.9722
00:34:38|0.9722
00:34:40|0.9722
00:34:40|0.9722
00:34:41|0.9722
00:34:42|0.9722
00:34:43|0.9722
00:34:44|0.9722
00:34:45|0.97219
00:34:47|0.97219
00:34:47|0.97219
00:34:48|0.97219
00:34:49|0.97219
00:34:50|0.97219
00:34:51|0.97219
00:34:52|0.97219
00:34:53|0.9718
00:34:55|0.97219
00:34:55|0.9722
00:34:56|0.9722
00:34:57|0.9722
00:34:58|0.9722
00:34:59|0.97197
00:35:00|0.97197
00:35:01|0.97197
00:35:03|0.97197
00:35:05|0.97105
00:35:05|0.97104
00:35:07|0.97104
00:35:09|0.97104
00:35:09|0.97172
00:35:10|0.97171
00:35:11|0.9713
00:35:13|0.9713
00:35:14|0.97148
00:35:14|0.97148
00:35:15|0.97148
00:35:16|0.97148
00:35:17|0.97148
00:35:18|0.97148
00:35:19|0.97148
00:35:20|0.97148
00:35:22|0.97148
00:35:22|0.97148
00:35:23|0.97148
00:35:25|0.97112
00:35:26|0.97112
00:35:26|0.97112
00:35:27|0.97112
00:35:29|0.97112
00:35:29|0.97112
00:35:30|0.9709
00:35:31|0.9709
00:35:32|0.9709
00:35:33|0.9709
00:35:35|0.9709
00:35:35|0.9709
00:35:36|0.9709
00:35:37|0.9709
00:35:38|0.9709
00:35:39|0.9709
00:35:41|0.9709
00:35:41|0.9709
00:35:43|0.9709
00:35:43|0.9709
00:35:44|0.9709
00:35:46|0.9711
00:35:47|0.9711
00:35:47|0.9711
00:35:48|0.9711
00:35:49|0.9711
00:35:51|0.9711
00:35:52|0.97144
00:35:52|0.97168
00:35:53|0.9722
00:35:54|0.97233
00:35:56|0.97242
00:35:57|0.97268
00:35:57|0.97281
00:35:59|0.97289
00:35:59|0.97295
00:36:00|0.97295
00:36:01|0.97295
00:36:03|0.97295
00:36:04|0.97303
00:36:06|0.97274
00:36:07|0.97319
00:36:08|0.97319
00:36:10|0.97319
00:36:11|0.97319
00:36:13|0.97319
00:36:14|0.97319
00:36:14|0.97319
00:36:16|0.97319
00:36:17|0.9729
00:36:18|0.9729
00:36:19|0.97313
00:36:20|0.97313
00:36:22|0.97348
00:36:23|0.97389
00:36:24|0.97363
00:36:25|0.97363
00:36:26|0.97363
00:36:27|0.97363
00:36:28|0.97363
00:36:29|0.97363
00:36:29|0.97356
00:36:30|0.97356
00:36:32|0.97356
00:36:33|0.97356
00:36:35|0.97356
00:36:36|0.97356
00:36:37|0.97347
00:36:37|0.97375
00:36:39|0.97375
00:36:40|0.97375
00:36:41|0.97375
00:36:41|0.97375
00:36:42|0.97375
00:36:44|0.97345
00:36:46|0.97345
00:36:47|0.97345
00:36:48|0.97345
00:36:49|0.97345
00:36:50|0.97345
00:36:50|0.97345
00:36:52|0.97345
00:36:52|0.97345
00:36:53|0.97345
00:36:54|0.97345
00:36:56|0.9739
00:36:57|0.97392
00:36:58|0.97407
00:36:59|0.97406
00:37:00|0.97346
00:37:01|0.97346
00:37:02|0.97346
00:37:03|0.97346
00:37:05|0.97346
00:37:07|0.97374
00:37:08|0.97374
00:37:10|0.97374
00:37:11|0.97345
00:37:12|0.97329
00:37:14|0.97329
00:37:15|0.97353
00:37:16|0.97319
00:37:17|0.9729
00:37:17|0.973
00:37:18|0.97263
00:37:20|0.97263
00:37:20|0.97263
00:37:22|0.97263
00:37:24|0.97263
00:37:24|0.97282
00:37:26|0.97282
00:37:26|0.97263
00:37:27|0.97232
00:37:29|0.97232
00:37:30|0.97232
00:37:31|0.97232
00:37:32|0.97232
00:37:34|0.97232
00:37:35|0.97232
00:37:35|0.97232
00:37:37|0.97232
00:37:38|0.97229
00:37:39|0.97229
00:37:40|0.972
00:37:41|0.972
00:37:42|0.972
00:37:43|0.972
00:37:44|0.9719
00:37:45|0.97158
00:37:46|0.97121
00:37:47|0.97121
00:37:48|0.97121
00:37:49|0.97108
00:37:50|0.97108
00:37:51|0.97122
00:37:52|0.97122
00:37:53|0.97122
00:37:54|0.97122
00:37:55|0.97122
00:37:56|0.97122
00:37:57|0.97122
00:37:58|0.97122
00:37:59|0.97122
00:38:00|0.97122
00:38:02|0.97219
00:38:04|0.97219
00:38:04|0.97219
00:38:05|0.97188
00:38:07|0.97222
00:38:09|0.97222
00:38:10|0.97264
00:38:11|0.97264
00:38:12|0.97276
00:38:14|0.97276
00:38:15|0.97276
00:38:16|0.97276
00:38:17|0.97276
00:38:18|0.97276
00:38:19|0.973
00:38:20|0.973
00:38:22|0.97286
00:38:23|0.97305
00:38:24|0.97302
00:38:25|0.97302
00:38:26|0.97302
00:38:27|0.97302
00:38:28|0.97302
00:38:29|0.9728
00:38:30|0.9728
00:38:31|0.9728
00:38:33|0.97328
00:38:33|0.97328
00:38:34|0.97328
00:38:35|0.97328
00:38:36|0.97328
00:38:37|0.97284
00:38:38|0.97284
00:38:39|0.97265
00:38:40|0.97265
00:38:41|0.97265
00:38:42|0.97276
00:38:43|0.97276
00:38:45|0.97276
00:38:46|0.97276
00:38:47|0.97276
00:38:48|0.97336
00:38:49|0.97336
00:38:50|0.97336
00:38:51|0.97336
00:38:52|0.97336
00:38:53|0.97336
00:38:54|0.97336
00:38:55|0.97336
00:38:56|0.97336
00:38:57|0.97336
00:38:58|0.97336
00:38:59|0.97336
00:39:00|0.97336
00:39:01|0.97301
00:39:02|0.97301
00:39:03|0.97301
00:39:04|0.97301
00:39:05|0.97279
00:39:06|0.97279
00:39:08|0.97279
00:39:09|0.97279
00:39:11|0.97279
00:39:12|0.97279
00:39:13|0.97279
00:39:15|0.97279
00:39:16|0.97279
00:39:18|0.9739
00:39:19|0.974
00:39:20|0.974
00:39:20|0.974
00:39:22|0.97413
00:39:22|0.97439
00:39:24|0.97445
00:39:24|0.97497
00:39:26|0.97486
00:39:27|0.97486
00:39:28|0.97404
00:39:30|0.97405
00:39:31|0.97405
00:39:32|0.97405
00:39:33|0.97405
00:39:34|0.97405
00:39:34|0.97405
00:39:36|0.97405
00:39:36|0.97405
00:39:38|0.97405
00:39:39|0.97405
00:39:40|0.97405
00:39:41|0.97405
00:39:42|0.97405
00:39:43|0.97405
00:39:44|0.97405
00:39:45|0.97405
00:39:46|0.97405
00:39:47|0.97405
00:39:48|0.97405
00:39:49|0.97405
00:39:50|0.97448
00:39:51|0.97448
00:39:52|0.97483
00:39:53|0.9751
00:39:54|0.9751
00:39:55|0.97559
00:39:56|0.97564
00:39:57|0.97565
00:39:58|0.97568
00:39:59|0.97601
00:40:00|0.97545
00:40:01|0.97545
00:40:02|0.97592
00:40:03|0.97638
00:40:04|0.97642
00:40:05|0.97641
00:40:06|0.97594
00:40:08|0.9746
00:40:10|0.97507
00:40:11|0.97435
00:40:12|0.97435
00:40:14|0.97435
00:40:15|0.97432
00:40:17|0.97432
00:40:19|0.9739
00:40:20|0.97371
00:40:22|0.9739
00:40:23|0.9739
00:40:24|0.9739
00:40:25|0.9742
00:40:26|0.9742
00:40:27|0.97383
00:40:28|0.97383
00:40:29|0.97383
00:40:30|0.97467
00:40:31|0.9743
00:40:32|0.9743
00:40:33|0.97424
00:40:34|0.97424
00:40:35|0.97424
00:40:36|0.97424
00:40:37|0.97424
00:40:38|0.97424
00:40:39|0.97424
00:40:40|0.97401
00:40:41|0.97401
00:40:42|0.97401
00:40:44|0.97401
00:40:46|0.97401
00:40:46|0.97401
00:40:47|0.97454
00:40:48|0.97496
00:40:50|0.97496
00:40:51|0.97496
00:40:52|0.97496
00:40:52|0.97496
00:40:53|0.97496
00:40:54|0.97488
00:40:56|0.97479
00:40:56|0.97479
00:40:57|0.97479
00:40:58|0.97479
00:40:59|0.97479
00:41:01|0.97467
00:41:02|0.97502
00:41:03|0.97502
00:41:04|0.9747
00:41:05|0.9747
00:41:06|0.9747
00:41:08|0.9747
00:41:09|0.97392
00:41:11|0.97392
00:41:13|0.97392
00:41:14|0.97407
00:41:15|0.97398
00:41:16|0.97404
00:41:18|0.97368
00:41:19|0.97368
00:41:19|0.97389
00:41:20|0.97389
00:41:22|0.97407
00:41:24|0.97417
00:41:25|0.97417
00:41:26|0.97417
00:41:27|0.97417
00:41:28|0.97417
00:41:28|0.97417
00:41:29|0.97417
00:41:31|0.97357
00:41:32|0.97357
00:41:33|0.97357
00:41:34|0.97407
00:41:35|0.97458
00:41:36|0.97458
00:41:38|0.97458
00:41:38|0.97458
00:41:40|0.97458
00:41:41|0.97531
00:41:42|0.97531
00:41:43|0.97551
00:41:44|0.97551
00:41:45|0.97551
00:41:46|0.97591
00:41:47|0.97591
00:41:48|0.97598
00:41:49|0.97557
00:41:50|0.97557
00:41:51|0.97601
00:41:53|0.97608
00:41:53|0.97608
00:41:55|0.97608
00:41:55|0.97608
00:41:56|0.97608
00:41:58|0.97608
00:41:59|0.97608
00:42:00|0.97608
00:42:01|0.97608
00:42:02|0.97539
00:42:03|0.97539
00:42:04|0.97494
00:42:05|0.97494
00:42:06|0.97494
00:42:07|0.97494
00:42:08|0.97494
00:42:09|0.97535
00:42:11|0.97542
00:42:11|0.97542
00:42:13|0.97496
00:42:15|0.97499
00:42:16|0.97499
00:42:17|0.97499
00:42:19|0.97499
00:42:19|0.9751
00:42:20|0.97507
00:42:22|0.97502
00:42:23|0.97502
00:42:24|0.97502
00:42:25|0.97502
00:42:26|0.97502
00:42:27|0.97505
00:42:28|0.97533
00:42:30|0.97594
00:42:31|0.97547
00:42:32|0.97547
00:42:33|0.97558
00:42:35|0.97558
00:42:36|0.97558
00:42:37|0.97521
00:42:38|0.97521
00:42:39|0.97521
00:42:39|0.97521
00:42:41|0.97521
00:42:42|0.97521
00:42:43|0.97521
00:42:44|0.97521
00:42:45|0.97521
00:42:46|0.97521
00:42:47|0.97521
00:42:48|0.97631
00:42:49|0.97631
00:42:49|0.97594
00:42:51|0.97594
00:42:52|0.97594
00:42:53|0.97594
00:42:54|0.97594
00:42:55|0.97611
00:42:56|0.97586
00:42:57|0.97586
00:42:58|0.97586
00:42:59|0.97586
00:43:00|0.97586
00:43:01|0.97586
00:43:02|0.97586
00:43:02|0.97586
00:43:04|0.97586
00:43:05|0.97586
00:43:06|0.9763
00:43:08|0.9763
00:43:08|0.9763
00:43:09|0.97588
00:43:11|0.97588
00:43:13|0.97588
00:43:14|0.97618
00:43:15|0.97618
00:43:16|0.97618
00:43:17|0.97618
00:43:18|0.97599
00:43:19|0.97599
00:43:20|0.97599
00:43:21|0.97599
00:43:22|0.9763
00:43:23|0.97635
00:43:24|0.97635
00:43:25|0.97635
00:43:26|0.97599
00:43:27|0.97599
00:43:28|0.97599
00:43:29|0.97599
00:43:30|0.97599
00:43:31|0.97599
00:43:33|0.97599
00:43:34|0.97599
00:43:35|0.97599
00:43:36|0.97599
00:43:37|0.97616
00:43:38|0.97613
00:43:39|0.97612
00:43:40|0.97603
00:43:41|0.97603
00:43:42|0.97603
00:43:43|0.97603
00:43:44|0.97603
00:43:45|0.97646
00:43:46|0.9765
00:43:47|0.9765
00:43:48|0.9765
00:43:49|0.9765
00:43:50|0.9765
00:43:51|0.97667
00:43:52|0.97667
00:43:53|0.97667
00:43:54|0.97667
00:43:55|0.97667
00:43:56|0.97667
00:43:57|0.97667
00:43:58|0.97667
00:43:59|0.97667
00:44:00|0.97667
00:44:01|0.97667
00:44:02|0.97604
00:44:03|0.97604
00:44:04|0.97604
00:44:05|0.97604
00:44:06|0.97604
00:44:07|0.97604
00:44:08|0.97649
00:44:09|0.97649
00:44:11|0.97649
00:44:13|0.97639
00:44:14|0.97639
00:44:15|0.97639
00:44:16|0.97639
00:44:17|0.97639
00:44:18|0.97639
00:44:19|0.97639
00:44:20|0.97673
00:44:22|0.97674
00:44:23|0.97674
00:44:24|0.97674
00:44:25|0.97652
00:44:25|0.97652
00:44:26|0.97652
00:44:29|0.97652
00:44:29|0.97652
00:44:31|0.97652
00:44:32|0.97652
00:44:33|0.97652
00:44:34|0.97652
00:44:35|0.97652
00:44:36|0.97652
00:44:38|0.97686
00:44:39|0.97686
00:44:40|0.97686
00:44:41|0.97686
00:44:42|0.97686
00:44:43|0.97686
00:44:44|0.97722
00:44:46|0.97722
00:44:47|0.97722
00:44:48|0.97733
00:44:49|0.9772
00:44:51|0.9776
00:44:52|0.97718
00:44:52|0.97718
00:44:54|0.97718
00:44:54|0.97718
00:44:56|0.97718
00:44:57|0.97718
00:44:58|0.97718
00:44:59|0.97686
00:45:01|0.97614
00:45:01|0.97605
00:45:03|0.97605
00:45:03|0.97605
00:45:04|0.97605
00:45:06|0.97689
00:45:07|0.97691
00:45:07|0.97691
00:45:08|0.9765
00:45:10|0.9765
00:45:11|0.9765
00:45:11|0.9765
00:45:12|0.97691
00:45:14|0.97648
00:45:16|0.97648
00:45:17|0.97648
00:45:18|0.97648
00:45:20|0.97648
00:45:21|0.97648
00:45:22|0.97728
00:45:23|0.9774
00:45:25|0.9774
00:45:26|0.97691
00:45:27|0.97691
00:45:28|0.97691
00:45:30|0.97718
00:45:30|0.97718
00:45:31|0.97718
00:45:33|0.97718
00:45:34|0.97718
00:45:36|0.97703
00:45:37|0.97703
00:45:38|0.97703
00:45:38|0.97703
00:45:40|0.97703
00:45:40|0.97703
00:45:42|0.97703
00:45:42|0.97703
00:45:43|0.97726
00:45:44|0.97726
00:45:46|0.97726
00:45:46|0.97726
00:45:47|0.97726
00:45:48|0.97768
00:45:49|0.97768
00:45:51|0.97755
00:45:51|0.97755
00:45:53|0.97755
00:45:54|0.97755
00:45:55|0.97755
00:45:56|0.97755
00:45:57|0.97755
00:45:57|0.97755
00:45:59|0.97755
00:45:59|0.97755
00:46:00|0.97764
00:46:01|0.97755
00:46:03|0.97755
00:46:03|0.97755
00:46:05|0.97723
00:46:05|0.97723
00:46:07|0.97768
00:46:07|0.97768
00:46:09|0.97768
00:46:10|0.97768
00:46:11|0.97768
00:46:12|0.97768
00:46:13|0.97768
00:46:15|0.97777
00:46:17|0.97777
00:46:18|0.97776
00:46:19|0.97776
00:46:20|0.97776
00:46:21|0.97777
00:46:22|0.97794
00:46:23|0.9781
00:46:24|0.97809
00:46:25|0.97809
00:46:27|0.97809
00:46:29|0.97759
00:46:29|0.97759
00:46:31|0.97759
00:46:32|0.97759
00:46:33|0.97759
00:46:34|0.97759
00:46:36|0.97759
00:46:37|0.97759
00:46:37|0.97795
00:46:39|0.97791
00:46:40|0.97791
00:46:40|0.97791
00:46:42|0.97791
00:46:43|0.97791
00:46:45|0.97791
00:46:45|0.97759
00:46:46|0.97759
00:46:47|0.97759
00:46:48|0.9781
00:46:49|0.9781
00:46:50|0.9781
00:46:51|0.9781
00:46:53|0.978
00:46:53|0.978
00:46:55|0.978
00:46:56|0.978
00:46:57|0.978
00:46:58|0.978
00:46:59|0.978
00:47:00|0.978
00:47:01|0.978
00:47:02|0.978
00:47:03|0.978
00:47:05|0.97819
00:47:05|0.97819
00:47:07|0.97819
00:47:08|0.97819
00:47:08|0.97819
00:47:10|0.97819
00:47:11|0.97819
00:47:12|0.97819
00:47:13|0.9782
00:47:14|0.9782
00:47:16|0.9782
00:47:16|0.9782
00:47:18|0.9783
00:47:19|0.97832
00:47:21|0.97837
00:47:23|0.9789
00:47:23|0.97888
00:47:24|0.97982
00:47:25|0.97923
00:47:27|0.9795
00:47:28|0.9795
00:47:30|0.97932
00:47:30|0.97932
00:47:32|0.97965
00:47:33|0.9798
00:47:34|0.97971
00:47:35|0.97971
00:47:36|0.9797
00:47:37|0.9797
00:47:38|0.9797
00:47:39|0.9797
00:47:41|0.97941
00:47:42|0.97901
00:47:43|0.97901
00:47:44|0.97916
00:47:45|0.97916
00:47:46|0.97962
00:47:48|0.97908
00:47:49|0.97908
00:47:50|0.97908
00:47:51|0.97908
00:47:52|0.97908
00:47:53|0.97908
00:47:54|0.97908
00:47:55|0.98
00:47:56|0.98014
00:47:57|0.98019
00:47:58|0.98019
00:47:59|0.98019
00:48:00|0.98019
00:48:01|0.98038
00:48:01|0.98033
00:48:03|0.98033
00:48:04|0.98039
00:48:05|0.98039
00:48:06|0.98039
00:48:07|0.97962
00:48:08|0.97962
00:48:09|0.97988
00:48:09|0.97988
00:48:11|0.97988
00:48:12|0.97988
00:48:13|0.97973
00:48:14|0.9795
00:48:16|0.9795
00:48:17|0.9795
00:48:18|0.97932
00:48:19|0.97974
00:48:21|0.97974
00:48:23|0.97971
00:48:24|0.97971
00:48:25|0.97968
00:48:26|0.97968
00:48:27|0.97945
00:48:28|0.97945
00:48:29|0.97945
00:48:30|0.97981
00:48:31|0.97981
00:48:32|0.97981
00:48:34|0.97981
00:48:35|0.97981
00:48:35|0.97981
00:48:36|0.97981
00:48:38|0.97981
00:48:39|0.97997
00:48:40|0.98025
00:48:41|0.98025
00:48:42|0.98025
00:48:44|0.98106
00:48:45|0.98106
00:48:46|0.98106
00:48:47|0.9812
00:48:47|0.9812
00:48:49|0.9812
00:48:51|0.98082
00:48:51|0.98082
00:48:53|0.98083
00:48:54|0.98079
00:48:55|0.98079
00:48:56|0.98098
00:48:57|0.98098
00:48:58|0.98098
00:48:59|0.98098
00:49:01|0.98098
00:49:02|0.98098
00:49:02|0.98098
00:49:03|0.9812
00:49:05|0.98085
00:49:06|0.98085
00:49:07|0.98085
00:49:08|0.98127
00:49:09|0.98127
00:49:10|0.98127
00:49:11|0.98127
00:49:12|0.98127
00:49:13|0.98127
00:49:14|0.98058
00:49:16|0.98058
00:49:18|0.98032
00:49:19|0.98007
00:49:20|0.98007
00:49:21|0.98007
00:49:22|0.98054
00:49:23|0.98054
00:49:24|0.98054
00:49:25|0.98036
00:49:26|0.98036
00:49:27|0.98036
00:49:28|0.98058
00:49:29|0.98
00:49:30|0.98
00:49:32|0.97988
00:49:33|0.97988
00:49:33|0.98005
00:49:36|0.98059
00:49:37|0.98059
00:49:38|0.98059
00:49:38|0.98059
00:49:40|0.98059
00:49:41|0.98059
00:49:42|0.98059
00:49:44|0.98059
00:49:45|0.98059
00:49:46|0.98059
00:49:47|0.98059
00:49:49|0.98059
00:49:49|0.98059
00:49:50|0.98059
00:49:52|0.97977
00:49:52|0.97977
00:49:53|0.97977
00:49:55|0.97965
00:49:56|0.97979
00:49:57|0.97979
00:49:58|0.97979
00:49:59|0.97984
00:50:00|0.98
00:50:01|0.98
00:50:02|0.98
00:50:03|0.97994
00:50:04|0.97994
00:50:05|0.97979
00:50:06|0.97979
00:50:07|0.97979
00:50:09|0.97979
00:50:10|0.97979
00:50:11|0.97979
00:50:12|0.97979
00:50:13|0.97979
00:50:14|0.97979
00:50:15|0.97988
00:50:16|0.98032
00:50:17|0.98034
00:50:18|0.98034
00:50:20|0.97958
00:50:21|0.97958
00:50:23|0.97958
00:50:24|0.97958
00:50:25|0.97931
00:50:27|0.97931
00:50:28|0.97931
00:50:29|0.97931
00:50:30|0.97908
00:50:31|0.97877
00:50:32|0.979
00:50:33|0.979
00:50:34|0.979
00:50:35|0.979
00:50:36|0.97865
00:50:37|0.97829
00:50:38|0.97797
00:50:39|0.97811
00:50:40|0.97811
00:50:41|0.97811
00:50:42|0.97784
00:50:43|0.97752
00:50:44|0.97752
00:50:45|0.97752
00:50:46|0.97818
00:50:48|0.97818
00:50:49|0.97818
00:50:50|0.97752
00:50:51|0.97753
00:50:51|0.97753
00:50:53|0.97753
00:50:53|0.97753
00:50:54|0.97781
00:50:55|0.97781
00:50:57|0.97781
00:50:58|0.97781
00:50:59|0.97777
00:51:00|0.97777
00:51:00|0.97777
00:51:01|0.97777
00:51:03|0.97777
00:51:03|0.97768
00:51:04|0.97768
00:51:05|0.97768
00:51:07|0.97768
00:51:08|0.97737
00:51:09|0.9773
00:51:10|0.97703
00:51:11|0.97728
00:51:13|0.97709
00:51:14|0.97709
00:51:15|0.97709
00:51:15|0.97688
00:51:17|0.97688
00:51:19|0.97623
00:51:20|0.97623
00:51:22|0.976
00:51:23|0.976
00:51:23|0.97606
00:51:25|0.97606
00:51:26|0.97606
00:51:27|0.97606
00:51:29|0.97606
00:51:30|0.97629
00:51:31|0.97677
00:51:32|0.97608
00:51:34|0.97637
00:51:35|0.97637
00:51:35|0.97637
00:51:36|0.97637
00:51:38|0.97637
00:51:39|0.97637
00:51:40|0.97637
00:51:41|0.97697
00:51:42|0.97697
00:51:43|0.97715
00:51:44|0.97715
00:51:45|0.97715
00:51:46|0.97715
00:51:47|0.97715
00:51:48|0.97715
00:51:49|0.97715
00:51:50|0.97655
00:51:51|0.97655
00:51:52|0.97655
00:51:53|0.97655
00:51:54|0.97655
00:51:55|0.97655
00:51:56|0.97655
00:51:57|0.97655
00:51:58|0.97732
00:51:59|0.97771
00:52:00|0.97771
00:52:01|0.97771
00:52:02|0.97771
00:52:03|0.97755
00:52:04|0.97755
00:52:06|0.97755
00:52:07|0.97755
00:52:08|0.97755
00:52:09|0.97755
00:52:10|0.97755
00:52:11|0.97755
00:52:12|0.97672
00:52:13|0.97672
00:52:14|0.97672
00:52:15|0.97672
00:52:16|0.97672
00:52:17|0.97672
00:52:18|0.97607
00:52:20|0.97607
00:52:22|0.97586
00:52:23|0.97578
00:52:24|0.97578
00:52:25|0.9757
00:52:27|0.97588
00:52:28|0.97588
00:52:29|0.97588
00:52:31|0.97588
00:52:33|0.97588
00:52:34|0.97563
00:52:34|0.97563
00:52:36|0.97574
00:52:37|0.97574
00:52:38|0.97574
00:52:39|0.97574
00:52:40|0.97574
00:52:42|0.97574
00:52:44|0.97574
00:52:44|0.97574
00:52:45|0.97574
00:52:46|0.97628
00:52:48|0.97613
00:52:49|0.97613
00:52:50|0.97613
00:52:51|0.97613
00:52:52|0.97613
00:52:53|0.97613
00:52:54|0.97613
00:52:55|0.97585
00:52:56|0.97585
00:52:58|0.97585
00:52:59|0.97622
00:53:00|0.97622
00:53:00|0.97622
00:53:02|0.97622
00:53:03|0.97622
00:53:04|0.97622
00:53:04|0.97622
00:53:06|0.97591
00:53:06|0.97591
00:53:08|0.97591
00:53:09|0.97591
00:53:09|0.97586
00:53:11|0.97586
00:53:11|0.97586
00:53:13|0.97586
00:53:13|0.97586
00:53:15|0.976
00:53:15|0.976
00:53:16|0.976
00:53:17|0.976
00:53:18|0.976
00:53:20|0.976
00:53:22|0.97576
00:53:23|0.97611
00:53:24|0.97675
00:53:26|0.97705
00:53:27|0.97705
00:53:28|0.97705
00:53:30|0.97678
00:53:31|0.97654
00:53:32|0.97654
00:53:33|0.97654
00:53:34|0.97654
00:53:35|0.97654
00:53:37|0.97654
00:53:38|0.97704
00:53:39|0.97704
00:53:40|0.97704
00:53:41|0.9767
00:53:42|0.9767
00:53:42|0.9767
00:53:45|0.9767
00:53:45|0.97686
00:53:46|0.97686
00:53:47|0.97686
00:53:48|0.97686
00:53:49|0.97686
00:53:50|0.97686
00:53:51|0.97686
00:53:52|0.97686
00:53:53|0.97686
00:53:54|0.97686
00:53:55|0.97686
00:53:56|0.97686
00:53:58|0.97686
00:53:59|0.97686
00:54:00|0.97686
00:54:01|0.97662
00:54:02|0.97662
00:54:03|0.97662
00:54:04|0.97543
00:54:05|0.97543
00:54:06|0.97525
00:54:07|0.97504
00:54:09|0.97518
00:54:10|0.97518
00:54:11|0.97518
00:54:12|0.97574
00:54:13|0.97574
00:54:14|0.97573
00:54:14|0.97562
00:54:16|0.97562
00:54:17|0.97562
00:54:18|0.97562
00:54:19|0.97562
00:54:21|0.97562
00:54:23|0.97501
00:54:23|0.975
00:54:25|0.97501
00:54:26|0.97524
00:54:27|0.97524
00:54:28|0.97524
00:54:29|0.975
00:54:30|0.975
00:54:31|0.975
00:54:32|0.97565
00:54:33|0.97565
00:54:35|0.97573
00:54:36|0.97573
00:54:37|0.97537
00:54:38|0.97537
00:54:39|0.97537
00:54:41|0.97537
00:54:42|0.97537
00:54:43|0.97537
00:54:44|0.97537
00:54:45|0.97537
00:54:46|0.97594
00:54:47|0.97594
00:54:48|0.97595
00:54:49|0.97595
00:54:50|0.97595
00:54:51|0.97595
00:54:52|0.97595
00:54:53|0.97659
00:54:54|0.97659
00:54:55|0.97659
00:54:56|0.97644
00:54:57|0.97644
00:54:58|0.97657
00:54:59|0.97657
00:55:01|0.97605
00:55:02|0.97605
00:55:03|0.97605
00:55:04|0.97605
00:55:05|0.97608
00:55:05|0.9761
00:55:08|0.9754
00:55:08|0.97502
00:55:10|0.97414
00:55:11|0.97414
00:55:12|0.97414
00:55:13|0.97414
00:55:14|0.97414
00:55:15|0.97414
00:55:16|0.97415
00:55:17|0.97415
00:55:19|0.97418
00:55:20|0.97412
00:55:21|0.97409
00:55:22|0.97396
00:55:24|0.97396
00:55:26|0.97415
00:55:26|0.97415
00:55:28|0.97353
00:55:30|0.97353
00:55:31|0.97383
00:55:32|0.97383
00:55:33|0.97411
00:55:34|0.97414
00:55:35|0.97414
00:55:36|0.97414
00:55:38|0.97425
00:55:38|0.97411
00:55:39|0.97411
00:55:40|0.97411
00:55:42|0.97411
00:55:43|0.97411
00:55:45|0.97318
00:55:46|0.97318
00:55:46|0.97318
00:55:48|0.97318
00:55:49|0.97318
00:55:50|0.97318
00:55:51|0.97318
00:55:52|0.9745
00:55:52|0.97467
00:55:54|0.97467
00:55:54|0.97467
00:55:56|0.97467
00:55:56|0.97467
00:55:58|0.97467
00:55:59|0.97467
00:56:00|0.97369
00:56:01|0.97369
00:56:02|0.97369
00:56:03|0.97369
00:56:04|0.97369
00:56:05|0.97369
00:56:06|0.97369
00:56:07|0.97369
00:56:08|0.97369
00:56:09|0.97369
00:56:10|0.97369
00:56:11|0.97369
00:56:12|0.97369
00:56:13|0.97369
00:56:14|0.97369
00:56:15|0.97369
00:56:16|0.97369
00:56:17|0.97369
00:56:18|0.97369
00:56:19|0.97369
00:56:20|0.97369
00:56:21|0.97369
00:56:22|0.97369
00:56:24|0.97369
00:56:25|0.97369
00:56:26|0.97369
00:56:27|0.97369
00:56:29|0.97428
00:56:29|0.97428
00:56:30|0.97428
00:56:32|0.97428
00:56:32|0.97428
00:56:33|0.97428
00:56:35|0.97428
00:56:35|0.97428
00:56:37|0.97428
00:56:37|0.97428
00:56:38|0.97428
00:56:40|0.97427
00:56:41|0.97428
00:56:42|0.97428
00:56:43|0.97428
00:56:45|0.97428
00:56:46|0.97428
00:56:47|0.97428
00:56:48|0.97428
00:56:49|0.97428
00:56:50|0.97428
00:56:51|0.97428
00:56:55|0.97428
00:56:56|0.9746
00:56:57|0.9746
00:56:58|0.9746
00:56:59|0.9746
00:57:00|0.9746
00:57:00|0.9746
00:57:02|0.9746
00:57:02|0.9746
00:57:04|0.9746
00:57:05|0.9746
00:57:05|0.97428
00:57:07|0.97484
00:57:07|0.97528
00:57:08|0.97528
00:57:10|0.97528
00:57:10|0.97528
00:57:12|0.97528
00:57:13|0.97528
00:57:14|0.97528
00:57:14|0.97466
00:57:16|0.97466
00:57:16|0.97466
00:57:17|0.97466
00:57:19|0.97466
00:57:19|0.97466
00:57:21|0.97466
00:57:22|0.97466
00:57:23|0.97466
00:57:24|0.97466
00:57:25|0.97466
00:57:26|0.97466
00:57:27|0.97466
00:57:29|0.97466
00:57:30|0.97466
00:57:31|0.97487
00:57:32|0.97428
00:57:33|0.97428
00:57:35|0.97428
00:57:36|0.97428
00:57:38|0.97428
00:57:39|0.97485
00:57:40|0.97485
00:57:41|0.97485
00:57:41|0.97479
00:57:43|0.97479
00:57:44|0.97479
00:57:44|0.97479
00:57:46|0.97479
00:57:47|0.97479
00:57:48|0.97479
00:57:49|0.97479
00:57:50|0.97479
00:57:51|0.97479
00:57:52|0.97479
00:57:53|0.97479
00:57:54|0.97479
00:57:55|0.9739
00:57:56|0.9739
00:57:57|0.97363
00:57:58|0.97363
00:57:59|0.97363
00:58:00|0.97332
00:58:01|0.97332
00:58:02|0.97408
00:58:03|0.97408
00:58:05|0.97424
00:58:06|0.97424
00:58:06|0.97424
00:58:08|0.97424
00:58:09|0.97424
00:58:10|0.97439
00:58:11|0.97439
00:58:12|0.97439
00:58:12|0.97439
00:58:14|0.97467
00:58:15|0.97477
00:58:16|0.97481
00:58:17|0.97481
00:58:18|0.97481
00:58:19|0.97481
00:58:20|0.97481
00:58:21|0.97481
00:58:22|0.97481
00:58:24|0.97411
00:58:26|0.97411
00:58:27|0.97411
00:58:28|0.97411
00:58:29|0.97411
00:58:30|0.97411
00:58:31|0.97411
00:58:33|0.97411
00:58:33|0.97411
00:58:34|0.97411
00:58:35|0.97411
00:58:36|0.97411
00:58:37|0.97411
00:58:38|0.97423
00:58:40|0.97411
00:58:41|0.97411
00:58:42|0.97411
00:58:44|0.97408
00:58:44|0.97408
00:58:45|0.97408
00:58:47|0.97408
00:58:48|0.97408
00:58:48|0.97408
00:58:49|0.974
00:58:50|0.97358
00:58:51|0.97333
00:58:53|0.97368
00:58:54|0.97368
00:58:55|0.97368
00:58:56|0.9736
00:58:57|0.9736
00:58:58|0.9736
00:58:59|0.9736
00:59:00|0.9736
00:59:01|0.9736
00:59:02|0.97332
00:59:04|0.97332
00:59:05|0.97332
00:59:06|0.97332
00:59:07|0.97332
00:59:08|0.97332
00:59:10|0.97332
00:59:10|0.97332
00:59:11|0.97332
00:59:12|0.97332
00:59:14|0.97332
00:59:15|0.97332
00:59:17|0.97332
00:59:17|0.97332
00:59:19|0.97332
00:59:19|0.97332
00:59:20|0.97332
00:59:22|0.97332
00:59:22|0.9736
00:59:23|0.9736
00:59:25|0.9736
00:59:27|0.9736
00:59:28|0.9736
00:59:29|0.97318
00:59:31|0.97318
00:59:32|0.97318
00:59:34|0.97318
00:59:34|0.97318
00:59:36|0.97318
00:59:37|0.97318
00:59:38|0.97318
00:59:39|0.97318
00:59:41|0.97372
00:59:42|0.97373
00:59:42|0.97373
00:59:44|0.97381
00:59:45|0.97381
00:59:46|0.97381
00:59:48|0.97318
00:59:48|0.97373
00:59:49|0.97373
00:59:50|0.97357
00:59:51|0.97357
00:59:53|0.97304
00:59:54|0.97304
00:59:54|0.97304
00:59:55|0.97304
00:59:57|0.9727
00:59:58|0.9727
00:59:59|0.9727
01:00:00|0.9727
01:00:01|0.97339
01:00:02|0.97379
01:00:04|0.97342
01:00:05|0.97249
01:00:06|0.97249
01:00:07|0.97332
01:00:07|0.97299
01:00:09|0.97268
01:00:10|0.97204
01:00:12|0.97259
01:00:12|0.97259
01:00:13|0.97259
01:00:15|0.97303
01:00:16|0.97336
01:00:17|0.97354
01:00:18|0.97373
01:00:19|0.97392
01:00:20|0.97393
01:00:21|0.97395
01:00:21|0.97395
01:00:22|0.97395
01:00:23|0.97468
01:00:25|0.9749
01:00:26|0.97498
01:00:27|0.97452
01:00:29|0.97482
01:00:31|0.97482
01:00:32|0.97482
01:00:33|0.97482
01:00:34|0.97482
01:00:35|0.97482
01:00:36|0.97482
01:00:37|0.97482
01:00:38|0.97482
01:00:39|0.97482
01:00:40|0.97482
01:00:41|0.97482
01:00:42|0.97482
01:00:44|0.97482
01:00:45|0.97434
01:00:46|0.97433
01:00:47|0.97464
01:00:49|0.97464
01:00:50|0.97464
01:00:51|0.97464
01:00:52|0.97411
01:00:53|0.97412
01:00:54|0.97412
01:00:55|0.97412
01:00:56|0.97412
01:00:57|0.97421
01:00:58|0.974
01:00:59|0.97402
01:01:00|0.97402
01:01:01|0.97402
01:01:02|0.9749
01:01:03|0.97485
01:01:05|0.97485
01:01:05|0.97485
01:01:07|0.97485
01:01:08|0.97485
01:01:09|0.97485
01:01:10|0.97485
01:01:11|0.97485
01:01:12|0.97485
01:01:13|0.97485
01:01:14|0.97485
01:01:15|0.97485
01:01:16|0.97485
01:01:17|0.97485
01:01:18|0.97528
01:01:19|0.97528
01:01:20|0.97551
01:01:21|0.97551
01:01:22|0.97551
01:01:23|0.97551
01:01:24|0.9758
01:01:25|0.9758
01:01:27|0.9758
01:01:29|0.97551
01:01:30|0.97528
01:01:32|0.97528
01:01:33|0.97492
01:01:34|0.97492
01:01:35|0.97474
01:01:37|0.97474
01:01:38|0.97474
01:01:39|0.97474
01:01:40|0.97474
01:01:41|0.97474
01:01:42|0.97474
01:01:43|0.97474
01:01:44|0.97507
01:01:45|0.97536
01:01:46|0.97536
01:01:47|0.97536
01:01:48|0.97536
01:01:49|0.97536
01:01:50|0.97536
01:01:51|0.97536
01:01:52|0.97536
01:01:53|0.97536
01:01:54|0.97536
01:01:55|0.9743
01:01:56|0.9743
01:01:57|0.9743
01:01:58|0.9743
01:02:00|0.9743
01:02:01|0.97405
01:02:01|0.97412
01:02:03|0.97412
01:02:04|0.97422
01:02:05|0.97422
01:02:06|0.97422
01:02:07|0.97422
01:02:08|0.97422
01:02:09|0.97422
01:02:10|0.97422
01:02:11|0.97422
01:02:12|0.97468
01:02:13|0.97468
01:02:14|0.97468
01:02:15|0.974
01:02:16|0.97338
01:02:17|0.97338
01:02:18|0.97338
01:02:19|0.97332
01:02:20|0.97332
01:02:22|0.97332
01:02:23|0.97332
01:02:24|0.97332
01:02:25|0.97301
01:02:26|0.97301
01:02:28|0.97301
01:02:29|0.97301
01:02:31|0.97302
01:02:32|0.97302
01:02:33|0.97315
01:02:35|0.97315
01:02:36|0.97315
01:02:37|0.97315
01:02:38|0.97286
01:02:40|0.97286
01:02:41|0.97286
01:02:42|0.97286
01:02:43|0.97286
01:02:44|0.97286
01:02:45|0.97286
01:02:46|0.97286
01:02:47|0.9726
01:02:48|0.97235
01:02:49|0.97234
01:02:51|0.97181
01:02:51|0.9717
01:02:52|0.9717
01:02:53|0.9717
01:02:54|0.97221
01:02:56|0.97221
01:02:56|0.97257
01:02:57|0.97257
01:02:59|0.97275
01:03:00|0.97275
01:03:02|0.97275
01:03:03|0.97275
01:03:04|0.97275
01:03:05|0.97275
01:03:06|0.97275
01:03:07|0.97275
01:03:08|0.97275
01:03:10|0.97335
01:03:11|0.97335
01:03:12|0.97335
01:03:13|0.97335
01:03:14|0.9739
01:03:14|0.97389
01:03:16|0.97389
01:03:17|0.97389
01:03:18|0.97389
01:03:19|0.97389
01:03:20|0.97389
01:03:21|0.97389
01:03:21|0.97397
01:03:23|0.97428
01:03:24|0.97427
01:03:25|0.97427
01:03:27|0.97465
01:03:28|0.97465
01:03:30|0.97465
01:03:32|0.97465
01:03:33|0.97465
01:03:34|0.97444
01:03:36|0.97444
01:03:36|0.97444
01:03:38|0.97446
01:03:40|0.97446
01:03:42|0.97446
01:03:42|0.97446
01:03:43|0.97446
01:03:44|0.97446
01:03:45|0.97446
01:03:47|0.97446
01:03:48|0.97446
01:03:50|0.97446
01:03:50|0.97446
01:03:51|0.97446
01:03:52|0.97498
01:03:53|0.97498
01:03:54|0.97498
01:03:55|0.97498
01:03:56|0.97498
01:03:58|0.97498
01:03:59|0.97498
01:04:00|0.97498
01:04:01|0.97498
01:04:02|0.97498
01:04:03|0.97498
01:04:04|0.97498
01:04:05|0.97498
01:04:06|0.975
01:04:07|0.97524
01:04:07|0.97537
01:04:09|0.97577
01:04:09|0.97606
01:04:11|0.97623
01:04:12|0.97601
01:04:13|0.97581
01:04:14|0.97581
01:04:15|0.97581
01:04:15|0.97633
01:04:16|0.97658
01:04:18|0.97658
01:04:19|0.97658
01:04:21|0.97658
01:04:21|0.97658
01:04:22|0.97669
01:04:24|0.97684
01:04:24|0.97695
01:04:25|0.97695
01:04:27|0.97742
01:04:28|0.97739
01:04:29|0.97739
01:04:31|0.97739
01:04:32|0.97711
01:04:33|0.97711
01:04:34|0.97711
01:04:35|0.97721
01:04:36|0.97721
01:04:37|0.97721
01:04:39|0.97678
01:04:39|0.97678
01:04:40|0.97708
01:04:42|0.97703
01:04:43|0.97703
01:04:44|0.97703
01:04:45|0.97703
01:04:47|0.97703
01:04:48|0.97703
01:04:48|0.97703
01:04:50|0.977
01:04:51|0.977
01:04:52|0.9775
01:04:53|0.9775
01:04:54|0.97727
01:04:56|0.97703
01:04:57|0.97703
01:04:58|0.97703
01:04:59|0.97703
01:05:00|0.97703
01:05:01|0.97703
01:05:02|0.97703
01:05:03|0.97703
01:05:03|0.97703
01:05:05|0.97703
01:05:05|0.97703
01:05:07|0.97703
01:05:08|0.97703
01:05:09|0.97703
01:05:10|0.97703
01:05:11|0.97703
01:05:12|0.97703
01:05:13|0.9768
01:05:15|0.9768
01:05:16|0.9768
01:05:17|0.97679
01:05:18|0.97679
01:05:19|0.97714
01:05:20|0.97757
01:05:22|0.97758
01:05:22|0.97758
01:05:23|0.97759
01:05:25|0.97765
01:05:25|0.97773
01:05:26|0.97773
01:05:27|0.97773
01:05:28|0.97773
01:05:30|0.97773
01:05:31|0.97759
01:05:33|0.97759
01:05:34|0.97759
01:05:36|0.97759
01:05:37|0.97759
01:05:38|0.97759
01:05:39|0.97733
01:05:40|0.97733
01:05:41|0.97733
01:05:42|0.97733
01:05:43|0.97733
01:05:45|0.97733
01:05:46|0.97733
01:05:47|0.97733
01:05:48|0.97733
01:05:49|0.97733
01:05:50|0.97733
01:05:52|0.97733
01:05:52|0.97733
01:05:53|0.97759
01:05:55|0.97775
01:05:55|0.97775
01:05:57|0.97775
01:05:58|0.97775
01:05:59|0.97775
01:06:00|0.97724
01:06:01|0.97725
01:06:02|0.97746
01:06:04|0.9777
01:06:04|0.9777
01:06:05|0.9777
01:06:07|0.9777
01:06:08|0.97682
01:06:10|0.97733
01:06:10|0.97733
01:06:12|0.97733
01:06:12|0.97733
01:06:14|0.97733
01:06:15|0.97733
01:06:16|0.97788
01:06:17|0.97752
01:06:18|0.97752
01:06:19|0.97752
01:06:20|0.97752
01:06:21|0.97752
01:06:22|0.97752
01:06:23|0.97752
01:06:24|0.97752
01:06:25|0.97752
01:06:26|0.97752
01:06:27|0.97752
01:06:28|0.97752
01:06:30|0.97777
01:06:32|0.97777
01:06:33|0.97777
01:06:34|0.97754
01:06:36|0.97754
01:06:37|0.97754
01:06:38|0.97754
01:06:40|0.97754
01:06:41|0.97754
01:06:43|0.97754
01:06:44|0.97754
01:06:45|0.97754
01:06:46|0.97754
01:06:47|0.97754
01:06:48|0.97754
01:06:49|0.97719
01:06:51|0.97729
01:06:52|0.97729
01:06:53|0.97729
01:06:54|0.97729
01:06:55|0.97729
01:06:56|0.97729
01:06:57|0.97729
01:06:58|0.97729
01:06:59|0.97729
01:07:00|0.97729
01:07:01|0.97729
01:07:02|0.97729
01:07:03|0.97729
01:07:04|0.97729
01:07:05|0.97729
01:07:06|0.97729
01:07:07|0.97729
01:07:08|0.97729
01:07:09|0.97729
01:07:10|0.97719
01:07:11|0.97705
01:07:12|0.97705
01:07:13|0.97705
01:07:14|0.97705
01:07:15|0.97705
01:07:16|0.97705
01:07:17|0.97705
01:07:18|0.97691
01:07:19|0.97691
01:07:20|0.97691
01:07:22|0.97663
01:07:23|0.97663
01:07:24|0.97663
01:07:25|0.97663
01:07:26|0.97663
01:07:27|0.97663
01:07:28|0.97663
01:07:29|0.97638
01:07:30|0.97638
01:07:32|0.97638
01:07:34|0.97608
01:07:35|0.97608
01:07:35|0.97608
01:07:37|0.97608
01:07:38|0.97608
01:07:38|0.97608
01:07:40|0.976
01:07:42|0.976
01:07:43|0.976
01:07:44|0.976
01:07:45|0.976
01:07:46|0.97613
01:07:47|0.97613
01:07:48|0.97613
01:07:49|0.97537
01:07:50|0.97537
01:07:51|0.97537
01:07:52|0.97537
01:07:53|0.97537
01:07:54|0.97537
01:07:56|0.97537
01:07:57|0.97537
01:07:57|0.97537
01:07:59|0.97537
01:07:59|0.97585
01:08:01|0.97585
01:08:02|0.97546
01:08:03|0.97546
01:08:04|0.97511
01:08:05|0.975
01:08:06|0.975
01:08:07|0.975
01:08:09|0.975
01:08:09|0.975
01:08:10|0.97516
01:08:11|0.97516
01:08:13|0.97516
01:08:14|0.9748
01:08:15|0.975
01:08:16|0.975
01:08:17|0.97452
01:08:18|0.97452
01:08:19|0.97452
01:08:20|0.97452
01:08:21|0.97477
01:08:22|0.97477
01:08:23|0.97477
01:08:24|0.97477
01:08:26|0.97477
01:08:27|0.97477
01:08:28|0.97477
01:08:29|0.97477
01:08:30|0.97477
01:08:32|0.97449
01:08:32|0.97449
01:08:34|0.97449
01:08:35|0.97449
01:08:37|0.97448
01:08:38|0.97448
01:08:39|0.97448
01:08:40|0.97448
01:08:41|0.97454
01:08:42|0.97454
01:08:43|0.97453
01:08:45|0.97453
01:08:46|0.97453
01:08:47|0.97453
01:08:49|0.97453
01:08:50|0.97453
01:08:51|0.97453
01:08:52|0.97453
01:08:53|0.97451
01:08:54|0.9745
01:08:55|0.9745
01:08:56|0.9745
01:08:58|0.9745
01:08:59|0.9745
01:09:00|0.9745
01:09:01|0.9745
01:09:02|0.97411
01:09:03|0.97391
01:09:04|0.97391
01:09:05|0.9739
01:09:06|0.97336
01:09:07|0.97336
01:09:08|0.97336
01:09:08|0.97336
01:09:09|0.97336
01:09:12|0.97336
01:09:12|0.97336
01:09:14|0.97336
01:09:14|0.97358
01:09:15|0.97358
01:09:16|0.97358
01:09:17|0.97358
01:09:18|0.97358
01:09:19|0.97358
01:09:21|0.97358
01:09:21|0.97358
01:09:22|0.97358
01:09:23|0.97358
01:09:24|0.97358
01:09:26|0.97449
01:09:26|0.97499
01:09:27|0.97481
01:09:28|0.97481
01:09:29|0.97481
01:09:31|0.97481
01:09:32|0.97481
01:09:33|0.97481
01:09:34|0.97481
01:09:36|0.97478
01:09:38|0.97478
01:09:39|0.97505
01:09:40|0.97505
01:09:41|0.97505
01:09:42|0.97505
01:09:43|0.97505
01:09:44|0.97568
01:09:46|0.97604
01:09:47|0.97604
01:09:48|0.97604
01:09:49|0.97604
01:09:50|0.97601
01:09:51|0.97605
01:09:52|0.97605
01:09:53|0.97626
01:09:54|0.97626
01:09:55|0.97633
01:09:56|0.97645
01:09:57|0.97645
01:09:58|0.97645
01:10:00|0.97645
01:10:01|0.97645
01:10:02|0.97645
01:10:03|0.97645
01:10:05|0.97645
01:10:06|0.97645
01:10:07|0.97645
01:10:08|0.97645
01:10:09|0.97645
01:10:11|0.97645
01:10:12|0.97581
01:10:13|0.97581
01:10:14|0.97581
01:10:14|0.97581
01:10:16|0.97581
01:10:17|0.97451
01:10:18|0.97477
01:10:18|0.9745
01:10:20|0.97451
01:10:21|0.97448
01:10:22|0.97448
01:10:23|0.97448
01:10:23|0.9739
01:10:26|0.9739
01:10:26|0.9739
01:10:27|0.9739
01:10:29|0.9739
01:10:30|0.9739
01:10:30|0.9739
01:10:31|0.9739
01:10:33|0.97402
01:10:34|0.97402
01:10:36|0.97402
01:10:38|0.97402
01:10:40|0.97402
01:10:40|0.97402
01:10:41|0.97402
01:10:43|0.97402
01:10:44|0.97402
01:10:45|0.97402
01:10:46|0.97378
01:10:47|0.97378
01:10:48|0.97378
01:10:49|0.97378
01:10:50|0.97378
01:10:52|0.97375
01:10:52|0.97375
01:10:54|0.97375
01:10:55|0.97375
01:10:56|0.97375
01:10:57|0.97375
01:10:58|0.97375
01:10:59|0.97375
01:11:00|0.97375
01:11:01|0.97379
01:11:02|0.97379
01:11:03|0.97379
01:11:04|0.97379
01:11:05|0.97379
01:11:07|0.97379
01:11:07|0.97406
01:11:08|0.97428
01:11:10|0.9735
01:11:12|0.9735
01:11:13|0.9735
01:11:14|0.97421
01:11:15|0.97421
01:11:16|0.97454
01:11:17|0.97453
01:11:18|0.97453
01:11:19|0.97453
01:11:20|0.97453
01:11:21|0.97453
01:11:23|0.97453
01:11:23|0.97453
01:11:24|0.97453
01:11:25|0.97453
01:11:26|0.97453
01:11:28|0.97453
01:11:28|0.97453
01:11:30|0.97453
01:11:30|0.97453
01:11:31|0.97453
01:11:33|0.97453
01:11:35|0.97405
01:11:36|0.97405
01:11:37|0.97405
01:11:38|0.97405
01:11:40|0.97407
01:11:42|0.97407
01:11:43|0.97407
01:11:44|0.97407
01:11:46|0.97407
01:11:46|0.97407
01:11:48|0.97317
01:11:50|0.97317
01:11:51|0.97317
01:11:52|0.97317
01:11:53|0.97317
01:11:54|0.97317
01:11:55|0.97317
01:11:56|0.97317
01:11:57|0.97317
01:11:58|0.97317
01:11:59|0.97447
01:12:00|0.97447
01:12:01|0.9745
01:12:02|0.9745
01:12:03|0.9745
01:12:04|0.9745
01:12:05|0.9745
01:12:06|0.97428
01:12:07|0.97428
01:12:08|0.97428
01:12:09|0.97428
01:12:10|0.97492
01:12:11|0.97492
01:12:13|0.97492
01:12:14|0.97528
01:12:15|0.97528
01:12:16|0.97528
01:12:18|0.97514
01:12:18|0.97557
01:12:19|0.97557
01:12:20|0.97557
01:12:21|0.97557
01:12:22|0.97557
01:12:24|0.97557
01:12:25|0.97557
01:12:25|0.97557
01:12:27|0.97557
01:12:28|0.97557
01:12:29|0.97557
01:12:30|0.97557
01:12:31|0.97557
01:12:32|0.97557
01:12:33|0.97557
01:12:35|0.97557
01:12:36|0.97557
01:12:37|0.97557
01:12:37|0.97557
01:12:39|0.97557
01:12:41|0.97557
01:12:42|0.9757
01:12:43|0.97605
01:12:45|0.97561
01:12:47|0.97561
01:12:48|0.97561
01:12:49|0.97561
01:12:51|0.97561
01:12:51|0.97561
01:12:53|0.97561
01:12:54|0.97561
01:12:55|0.97561
01:12:56|0.97561
01:12:57|0.97561
01:12:59|0.97528
01:12:59|0.97557
01:13:00|0.97557
01:13:01|0.97557
01:13:02|0.9747
01:13:03|0.9747
01:13:05|0.9747
01:13:05|0.97512
01:13:07|0.97512
01:13:08|0.97512
01:13:09|0.97512
01:13:10|0.97512
01:13:11|0.97512
01:13:12|0.97512
01:13:13|0.97497
01:13:14|0.97497
01:13:15|0.97497
01:13:16|0.97497
01:13:17|0.97497
01:13:18|0.97497
01:13:19|0.97497
01:13:20|0.97497
01:13:21|0.97497
01:13:22|0.97497
01:13:23|0.97497
01:13:24|0.97497
01:13:25|0.97497
01:13:26|0.97497
01:13:28|0.97497
01:13:28|0.97512
01:13:30|0.97512
01:13:30|0.97512
01:13:31|0.97512
01:13:33|0.97512
01:13:34|0.97512
01:13:36|0.97512
01:13:36|0.97512
01:13:39|0.97512
01:13:40|0.97511
01:13:42|0.97511
01:13:43|0.97511
01:13:43|0.97511
01:13:45|0.97512
01:13:46|0.97512
01:13:47|0.97554
01:13:48|0.97557
01:13:50|0.97557
01:13:51|0.97557
01:13:52|0.97557
01:13:53|0.97557
01:13:54|0.97548
01:13:55|0.97548
01:13:56|0.97646
01:13:57|0.97646
01:13:58|0.97646
01:13:59|0.97646
01:14:01|0.976
01:14:01|0.976
01:14:03|0.97657
01:14:04|0.97658
01:14:04|0.97658
01:14:06|0.97668
01:14:07|0.97645
01:14:08|0.97645
01:14:08|0.97645
01:14:10|0.97645
01:14:12|0.97645
01:14:13|0.97645
01:14:14|0.97645
01:14:15|0.97645
01:14:16|0.97676
01:14:17|0.97676
01:14:18|0.97676
01:14:19|0.97676
01:14:20|0.97676
01:14:21|0.97676
01:14:22|0.97676
01:14:23|0.97676
01:14:24|0.97676
01:14:25|0.97676
01:14:26|0.97676
01:14:27|0.97676
01:14:28|0.97676
01:14:29|0.97676
01:14:30|0.97676
01:14:31|0.97676
01:14:32|0.97676
01:14:33|0.97676
01:14:34|0.97676
01:14:35|0.97676
01:14:36|0.97676
01:14:38|0.97676
01:14:38|0.97621
01:14:40|0.97621
01:14:41|0.97621
01:14:42|0.97621
01:14:43|0.97584
01:14:45|0.97584
01:14:46|0.97592
01:14:47|0.97592
01:14:47|0.97592
01:14:49|0.97592
01:14:50|0.97592
01:14:50|0.97592
01:14:53|0.97592
01:14:55|0.97592
01:14:55|0.97592
01:14:56|0.97592
01:14:58|0.97592
01:14:59|0.97592
01:15:00|0.97592
01:15:01|0.97535
01:15:02|0.97572
01:15:03|0.97449
01:15:05|0.97497
01:15:06|0.97497
01:15:07|0.97497
01:15:07|0.97497
01:15:08|0.97497
01:15:10|0.97497
01:15:11|0.97497
01:15:12|0.97474
01:15:12|0.97474
01:15:14|0.97474
01:15:15|0.97487
01:15:16|0.97394
01:15:17|0.97378
01:15:18|0.97374
01:15:19|0.97359
01:15:20|0.97359
01:15:21|0.97359
01:15:22|0.97359
01:15:23|0.97359
01:15:24|0.97359
01:15:25|0.97359
01:15:26|0.97359
01:15:27|0.97359
01:15:28|0.97359
01:15:29|0.97359
01:15:30|0.97361
01:15:31|0.9736
01:15:32|0.9736
01:15:34|0.97361
01:15:35|0.97361
01:15:36|0.97467
01:15:38|0.97491
01:15:39|0.97491
01:15:40|0.97491
01:15:41|0.97491
01:15:43|0.97491
01:15:44|0.97491
01:15:45|0.97523
01:15:46|0.97523
01:15:47|0.9755
01:15:49|0.9755
01:15:50|0.9755
01:15:51|0.9755
01:15:53|0.9755
01:15:54|0.9755
01:15:55|0.97532
01:15:56|0.97532
01:15:57|0.97532
01:15:58|0.97532
01:15:59|0.97532
01:16:00|0.97532
01:16:01|0.97532
01:16:02|0.97534
01:16:03|0.97534
01:16:04|0.97537
01:16:05|0.9754
01:16:06|0.9754
01:16:08|0.97537
01:16:09|0.97521
01:16:09|0.97521
01:16:11|0.97549
01:16:12|0.97549
01:16:13|0.97549
01:16:14|0.97521
01:16:15|0.97521
01:16:16|0.9755
01:16:17|0.97591
01:16:18|0.976
01:16:19|0.976
01:16:20|0.976
01:16:21|0.976
01:16:22|0.976
01:16:23|0.976
01:16:24|0.976
01:16:25|0.97623
01:16:26|0.97623
01:16:27|0.97623
01:16:29|0.97669
01:16:30|0.97669
01:16:32|0.97669
01:16:32|0.97669
01:16:33|0.97669
01:16:35|0.97669
01:16:36|0.97669
01:16:37|0.97669
01:16:38|0.97669
01:16:41|0.97675
01:16:42|0.97676
01:16:44|0.97692
01:16:46|0.97692
01:16:47|0.97692
01:16:48|0.97692
01:16:49|0.977
01:16:51|0.977
01:16:52|0.97681
01:16:52|0.97659
01:16:54|0.97659
01:16:55|0.97668
01:16:56|0.97668
01:16:57|0.97668
01:16:58|0.97668
01:16:59|0.97654
01:17:00|0.97712
01:17:01|0.97733
01:17:02|0.97733
01:17:03|0.97733
01:17:04|0.97733
01:17:05|0.97733
01:17:06|0.97755
01:17:08|0.97755
01:17:08|0.97755
01:17:09|0.97766
01:17:11|0.97818
01:17:12|0.97865
01:17:13|0.97865
01:17:14|0.97865
01:17:15|0.97865
01:17:16|0.9785
01:17:17|0.9785
01:17:18|0.9785
01:17:19|0.9785
01:17:20|0.97856
01:17:21|0.97874
01:17:22|0.97887
01:17:23|0.97939
01:17:24|0.97939
01:17:25|0.97972
01:17:26|0.98013
01:17:27|0.98053
01:17:28|0.97927
01:17:29|0.97955
01:17:30|0.97902
01:17:31|0.97902
01:17:32|0.97902
01:17:33|0.97906
01:17:34|0.97906
01:17:35|0.97906
01:17:36|0.97906
01:17:38|0.9789
01:17:40|0.9789
01:17:41|0.97848
01:17:42|0.97848
01:17:43|0.97848
01:17:45|0.97848
01:17:46|0.97848
01:17:47|0.97887
01:17:49|0.97887
01:17:49|0.97887
01:17:51|0.97887
01:17:53|0.97887
01:17:55|0.97887
01:17:55|0.97887
01:17:56|0.97887
01:17:59|0.97887
01:18:00|0.97887
01:18:01|0.97901
01:18:02|0.97901
01:18:03|0.97876
01:18:05|0.97876
01:18:06|0.97876
01:18:07|0.97876
01:18:07|0.97876
01:18:08|0.97876
01:18:10|0.97876
01:18:11|0.97876
01:18:12|0.97901
01:18:13|0.97901
01:18:14|0.97901
01:18:15|0.97937
01:18:16|0.97937
01:18:17|0.97937
01:18:18|0.97937
01:18:19|0.97998
01:18:20|0.97998
01:18:21|0.97998
01:18:22|0.97998
01:18:23|0.98001
01:18:24|0.98001
01:18:25|0.9801
01:18:26|0.98001
01:18:27|0.98001
01:18:28|0.98049
01:18:29|0.98049
01:18:30|0.98049
01:18:31|0.98068
01:18:33|0.98112
01:18:33|0.98051
01:18:34|0.98051
01:18:36|0.98046
01:18:36|0.98031
01:18:37|0.98031
01:18:39|0.98
01:18:41|0.98
01:18:43|0.98
01:18:43|0.98
01:18:45|0.98
01:18:46|0.97965
01:18:47|0.97971
01:18:48|0.97971
01:18:49|0.97971
01:18:51|0.97944
01:18:53|0.97976
01:18:54|0.97976
01:18:55|0.97976
01:18:56|0.97976
01:18:57|0.97969
01:18:58|0.97969
01:18:59|0.97969
01:19:00|0.97924
01:19:01|0.97966
01:19:02|0.97966
01:19:04|0.97966
01:19:05|0.97959
01:19:06|0.97883
01:19:07|0.97883
01:19:09|0.97886
01:19:09|0.97886
01:19:11|0.97886
01:19:12|0.97886
01:19:13|0.97886
01:19:14|0.97886
01:19:15|0.97886
01:19:16|0.97886
01:19:17|0.97886
01:19:18|0.97886
01:19:19|0.97886
01:19:20|0.97886
01:19:21|0.97886
01:19:22|0.97886
01:19:23|0.97886
01:19:24|0.97886
01:19:26|0.97886
01:19:27|0.97886
01:19:28|0.97886
01:19:28|0.97886
01:19:30|0.97886
01:19:31|0.97886
01:19:32|0.97886
01:19:33|0.97886
01:19:34|0.97886
01:19:35|0.97886
01:19:36|0.97868
01:19:37|0.9785
01:19:38|0.9785
01:19:40|0.9785
01:19:41|0.9785
01:19:43|0.9785
01:19:43|0.97933
01:19:45|0.9804
01:19:46|0.98101
01:19:48|0.98057
01:19:50|0.98057
01:19:50|0.98057
01:19:51|0.98057
01:19:52|0.97987
01:19:54|0.97987
01:19:54|0.98027
01:19:56|0.98027
01:19:57|0.98027
01:19:58|0.9803
01:19:59|0.97969
01:20:01|0.97988
01:20:02|0.97988
01:20:03|0.97988
01:20:05|0.9801
01:20:06|0.9801
01:20:07|0.9801
01:20:08|0.9801
01:20:09|0.98013
01:20:11|0.98013
01:20:12|0.98013
01:20:12|0.98013
01:20:14|0.9803
01:20:15|0.9803
01:20:16|0.9803
01:20:17|0.97999
01:20:18|0.97999
01:20:19|0.97994
01:20:20|0.97994
01:20:22|0.97994
01:20:22|0.98065
01:20:23|0.98069
01:20:24|0.98131
01:20:25|0.982
01:20:26|0.98141
01:20:28|0.98152
01:20:29|0.98262
01:20:30|0.98201
01:20:30|0.98139
01:20:31|0.98124
01:20:33|0.98124
01:20:34|0.98048
01:20:35|0.98048
01:20:36|0.98034
01:20:37|0.98069
01:20:38|0.98069
01:20:39|0.98007
01:20:40|0.97997
01:20:42|0.9813
01:20:43|0.9813
01:20:45|0.98074
01:20:46|0.98126
01:20:48|0.9804
01:20:49|0.9804
01:20:51|0.9804
01:20:52|0.98065
01:20:53|0.98099
01:20:54|0.98098
01:20:55|0.98098
01:20:56|0.98126
01:20:57|0.98126
01:20:58|0.98126
01:20:59|0.98126
01:21:00|0.98126
01:21:02|0.98126
01:21:04|0.9823
01:21:04|0.98229
01:21:05|0.98229
01:21:06|0.98229
01:21:07|0.98177
01:21:08|0.98177
01:21:09|0.98177
01:21:11|0.98177
01:21:12|0.98145
01:21:13|0.9812
01:21:14|0.9812
01:21:15|0.9812
01:21:16|0.98086
01:21:17|0.98086
01:21:18|0.98086
01:21:19|0.98071
01:21:20|0.98071
01:21:21|0.98071
01:21:22|0.98061
01:21:24|0.98035
01:21:25|0.98035
01:21:26|0.9803
01:21:27|0.98038
01:21:28|0.98038
01:21:29|0.98038
01:21:30|0.98038
01:21:31|0.98038
01:21:32|0.98038
01:21:33|0.98038
01:21:34|0.98038
01:21:35|0.98038
01:21:36|0.98025
01:21:37|0.98025
01:21:38|0.98001
01:21:39|0.98002
01:21:40|0.98053
01:21:42|0.98053
01:21:44|0.97999
01:21:45|0.97996
01:21:47|0.98012
01:21:48|0.98012
01:21:49|0.98015
01:21:50|0.97955
01:21:51|0.9795
01:21:52|0.97929
01:21:54|0.97954
01:21:55|0.97954
01:21:55|0.97954
01:21:57|0.97954
01:21:58|0.97954
01:21:59|0.97954
01:22:00|0.97954
01:22:01|0.97954
01:22:02|0.97954
01:22:03|0.97954
01:22:04|0.97954
01:22:05|0.97954
01:22:07|0.97954
01:22:09|0.97933
01:22:09|0.97933
01:22:10|0.97933
01:22:11|0.97933
01:22:13|0.97933
01:22:14|0.97933
01:22:15|0.97933
01:22:16|0.97933
01:22:17|0.97933
01:22:18|0.97954
01:22:19|0.97932
01:22:20|0.97932
01:22:21|0.97932
01:22:22|0.97932
01:22:24|0.97908
01:22:25|0.97908
01:22:26|0.97889
01:22:27|0.97867
01:22:28|0.97868
01:22:28|0.97868
01:22:30|0.97868
01:22:31|0.97868
01:22:32|0.97868
01:22:33|0.97868
01:22:34|0.97868
01:22:35|0.97868
01:22:36|0.97868
01:22:37|0.9783
01:22:38|0.9783
01:22:39|0.9783
01:22:41|0.9783
01:22:42|0.97866
01:22:44|0.97866
01:22:46|0.97866
01:22:47|0.97866
01:22:49|0.97866
01:22:50|0.97866
01:22:51|0.97866
01:22:53|0.97866
01:22:53|0.97866
01:22:55|0.97866
01:22:55|0.97866
01:22:57|0.97866
01:22:58|0.97983
01:22:59|0.97983
01:23:01|0.97983
01:23:02|0.97983
01:23:03|0.97983
01:23:05|0.97951
01:23:05|0.97951
01:23:07|0.97951
01:23:09|0.97951
01:23:09|0.97951
01:23:10|0.97951
01:23:11|0.97951
01:23:12|0.97951
01:23:14|0.97951
01:23:15|0.97951
01:23:15|0.97951
01:23:17|0.97951
01:23:18|0.97925
01:23:19|0.97925
01:23:19|0.97925
01:23:21|0.97925
01:23:21|0.97925
01:23:23|0.97925
01:23:24|0.97925
01:23:25|0.97951
01:23:26|0.97951
01:23:27|0.97951
01:23:28|0.97925
01:23:29|0.97925
01:23:30|0.97925
01:23:31|0.979
01:23:32|0.979
01:23:33|0.97865
01:23:34|0.97865
01:23:35|0.97864
01:23:36|0.97864
01:23:37|0.97864
01:23:38|0.97864
01:23:39|0.97864
01:23:40|0.97899
01:23:41|0.97899
01:23:42|0.97899
01:23:44|0.97899
01:23:46|0.97899
01:23:48|0.97899
01:23:49|0.97899
01:23:50|0.97899
01:23:51|0.97899
01:23:52|0.97899
01:23:53|0.97899
01:23:55|0.97899
01:23:56|0.97899
01:23:59|0.97899
01:24:00|0.97899
01:24:01|0.97899
01:24:02|0.97945
01:24:03|0.97945
01:24:04|0.97945
01:24:05|0.97945
01:24:07|0.97945
01:24:08|0.97945
01:24:09|0.97864
01:24:10|0.97864
01:24:11|0.97864
01:24:12|0.97917
01:24:13|0.97917
01:24:14|0.97917
01:24:15|0.97864
01:24:16|0.97873
01:24:17|0.97873
01:24:18|0.97876
01:24:19|0.97876
01:24:20|0.97864
01:24:21|0.97864
01:24:22|0.97864
01:24:23|0.9791
01:24:24|0.9791
01:24:25|0.9791
01:24:26|0.9791
01:24:27|0.9791
01:24:28|0.9791
01:24:30|0.9791
01:24:30|0.9791
01:24:31|0.9791
01:24:32|0.9791
01:24:33|0.9791
01:24:34|0.9791
01:24:35|0.9791
01:24:37|0.9791
01:24:38|0.9791
01:24:39|0.9791
01:24:40|0.9791
01:24:41|0.97911
01:24:42|0.97914
01:24:43|0.97914
01:24:44|0.97914
01:24:46|0.97904
01:24:47|0.97904
01:24:48|0.97904
01:24:50|0.97904
01:24:51|0.97904
01:24:53|0.97904
01:24:54|0.97904
01:24:55|0.97912
01:24:56|0.97912
01:24:57|0.97912
01:24:58|0.97912
01:24:59|0.97912
01:25:00|0.97912
01:25:01|0.97912
01:25:02|0.97912
01:25:04|0.97912
01:25:06|0.97933
01:25:06|0.97933
01:25:07|0.97933
01:25:08|0.97933
01:25:09|0.97933
01:25:11|0.97933
01:25:12|0.97933
01:25:14|0.9793
01:25:14|0.9793
01:25:15|0.9793
01:25:16|0.9793
01:25:18|0.9793
01:25:19|0.9793
01:25:20|0.9793
01:25:20|0.9793
01:25:22|0.97868
01:25:23|0.97868
01:25:24|0.97868
01:25:25|0.97868
01:25:26|0.97868
01:25:27|0.97868
01:25:28|0.97868
01:25:28|0.97868
01:25:30|0.97868
01:25:30|0.97868
01:25:32|0.97868
01:25:33|0.97868
01:25:34|0.97868
01:25:35|0.97868
01:25:36|0.97868
01:25:37|0.97868
01:25:38|0.97868
01:25:39|0.9794
01:25:40|0.9794
01:25:41|0.9794
01:25:42|0.9794
01:25:43|0.9794
01:25:44|0.97985
01:25:46|0.97985
01:25:48|0.97985
01:25:49|0.97985
01:25:51|0.97985
01:25:52|0.97985
01:25:53|0.97985
01:25:55|0.97985
01:25:56|0.97985
01:25:57|0.97985
01:25:59|0.97985
01:26:00|0.97985
01:26:01|0.97985
01:26:01|0.97985
01:26:04|0.97985
01:26:04|0.97985
01:26:06|0.97985
01:26:07|0.97985
01:26:08|0.97985
01:26:09|0.98001
01:26:10|0.98001
01:26:11|0.98
01:26:12|0.98
01:26:13|0.98
01:26:15|0.98
01:26:16|0.98
01:26:17|0.98
01:26:18|0.98
01:26:19|0.98
01:26:20|0.98
01:26:21|0.98001
01:26:22|0.98001
01:26:23|0.98001
01:26:24|0.98001
01:26:25|0.98001
01:26:27|0.98001
01:26:27|0.98001
01:26:28|0.98001
01:26:30|0.98001
01:26:31|0.98014
01:26:32|0.98014
01:26:33|0.98014
01:26:33|0.98014
01:26:35|0.98014
01:26:36|0.98014
01:26:36|0.9806
01:26:38|0.9806
01:26:39|0.9806
01:26:40|0.9806
01:26:40|0.98006
01:26:41|0.98006
01:26:44|0.98006
01:26:45|0.98002
01:26:47|0.9806
01:26:48|0.98061
01:26:49|0.98061
01:26:50|0.9806
01:26:51|0.9806
01:26:52|0.9806
01:26:52|0.9806
01:26:54|0.9806
01:26:55|0.9806
01:26:57|0.9806
01:26:58|0.9806
01:27:00|0.9806
01:27:00|0.9806
01:27:02|0.9806
01:27:03|0.9806
01:27:05|0.9806
01:27:05|0.9806
01:27:07|0.9806
01:27:07|0.9806
01:27:08|0.98096
01:27:10|0.98058
01:27:11|0.98058
01:27:12|0.98058
01:27:13|0.98058
01:27:14|0.98058
01:27:15|0.98058
01:27:17|0.98058
01:27:17|0.98058
01:27:18|0.98075
01:27:19|0.98075
01:27:20|0.98075
01:27:22|0.98075
01:27:22|0.98075
01:27:24|0.98075
01:27:24|0.98075
01:27:25|0.98075
01:27:26|0.98075
01:27:27|0.98075
01:27:29|0.9806
01:27:30|0.9806
01:27:31|0.9806
01:27:32|0.9806
01:27:33|0.9806
01:27:33|0.9806
01:27:35|0.9806
01:27:36|0.9806
01:27:36|0.9806
01:27:38|0.9806
01:27:39|0.98047
01:27:40|0.98047
01:27:42|0.98047
01:27:42|0.98047
01:27:43|0.98047
01:27:44|0.98047
01:27:46|0.98047
01:27:47|0.98047
01:27:48|0.98047
01:27:49|0.98047
01:27:50|0.98047
01:27:52|0.98047
01:27:53|0.98047
01:27:54|0.98047
01:27:55|0.98047
01:27:56|0.98047
01:27:58|0.98101
01:27:59|0.98101
01:28:00|0.98101
01:28:01|0.98101
01:28:02|0.98101
01:28:03|0.98101
01:28:04|0.98101
01:28:06|0.98076
01:28:07|0.98076
01:28:08|0.98076
01:28:09|0.98076
01:28:10|0.98076
01:28:12|0.98052
01:28:13|0.98052
01:28:14|0.98052
01:28:15|0.98052
01:28:16|0.98052
01:28:17|0.98052
01:28:18|0.98052
01:28:19|0.98052
01:28:21|0.98052
01:28:22|0.98052
01:28:23|0.98022
01:28:23|0.98022
01:28:24|0.98022
01:28:26|0.98022
01:28:27|0.98022
01:28:27|0.98022
01:28:29|0.98022
01:28:29|0.98022
01:28:31|0.98022
01:28:31|0.98022
01:28:33|0.98022
01:28:33|0.98022
01:28:34|0.98022
01:28:35|0.98022
01:28:37|0.98022
01:28:38|0.98022
01:28:39|0.98022
01:28:40|0.97976
01:28:41|0.97976
01:28:42|0.97969
01:28:43|0.97969
01:28:44|0.97969
01:28:45|0.97969
01:28:46|0.97969
01:28:48|0.97969
01:28:49|0.97969
01:28:50|0.97969
01:28:52|0.98016
01:28:54|0.98016
01:28:55|0.98016
01:28:56|0.98016
01:28:57|0.98016
01:28:59|0.98016
01:29:00|0.98016
01:29:01|0.98016
01:29:02|0.98016
01:29:03|0.98016
01:29:05|0.98118
01:29:06|0.98125
01:29:07|0.98125
01:29:08|0.98125
01:29:09|0.98125
01:29:10|0.98125
01:29:11|0.98145
01:29:12|0.98174
01:29:13|0.98174
01:29:14|0.98174
01:29:15|0.98174
01:29:16|0.98174
01:29:18|0.98174
01:29:18|0.98174
01:29:20|0.98174
01:29:20|0.98174
01:29:21|0.98174
01:29:23|0.98174
01:29:24|0.98174
01:29:25|0.98174
01:29:26|0.98174
01:29:27|0.98174
01:29:28|0.98174
01:29:29|0.98174
01:29:30|0.98174
01:29:31|0.98174
01:29:33|0.98174
01:29:34|0.98189
01:29:35|0.98135
01:29:36|0.98135
01:29:37|0.98135
01:29:38|0.98135
01:29:40|0.98201
01:29:40|0.98201
01:29:42|0.98201
01:29:42|0.98201
01:29:44|0.98201
01:29:45|0.98201
01:29:45|0.98158
01:29:47|0.98158
01:29:49|0.98159
01:29:50|0.98159
01:29:52|0.98159
01:29:53|0.98159
01:29:55|0.98159
01:29:55|0.98159
01:29:57|0.98138
01:29:58|0.98138
01:30:00|0.98138
01:30:01|0.98138
01:30:02|0.98138
01:30:04|0.98182
01:30:05|0.98182
01:30:06|0.98182
01:30:07|0.98182
01:30:08|0.98182
01:30:09|0.9806
01:30:10|0.9806
01:30:11|0.9806
01:30:12|0.98017
01:30:13|0.98017
01:30:15|0.98002
01:30:16|0.97977
01:30:17|0.97977
01:30:17|0.97977
01:30:18|0.97977
01:30:20|0.97977
01:30:21|0.98082
01:30:22|0.98082
01:30:23|0.98082
01:30:24|0.98084
01:30:25|0.98111
01:30:26|0.98111
01:30:27|0.98111
01:30:28|0.98111
01:30:29|0.98111
01:30:30|0.98111
01:30:31|0.98111
01:30:32|0.98111
01:30:33|0.98111
01:30:34|0.98111
01:30:35|0.98111
01:30:36|0.98111
01:30:37|0.98111
01:30:38|0.98111
01:30:40|0.98111
01:30:40|0.98111
01:30:42|0.98056
01:30:43|0.98056
01:30:43|0.98056
01:30:45|0.98056
01:30:45|0.98056
01:30:47|0.98056
01:30:49|0.98056
01:30:50|0.98056
01:30:52|0.98056
01:30:53|0.98056
01:30:55|0.98056
01:30:56|0.98056
01:30:57|0.98056
01:30:57|0.98056
01:30:59|0.98056
01:31:00|0.98056
01:31:01|0.98056
01:31:03|0.98056
01:31:04|0.98056
01:31:06|0.98056
01:31:07|0.98056
01:31:08|0.98056
01:31:09|0.98056
01:31:11|0.98056
01:31:12|0.98056
01:31:13|0.98056
01:31:14|0.98056
01:31:15|0.98056
01:31:16|0.98056
01:31:17|0.98056
01:31:18|0.98056
01:31:19|0.98056
01:31:20|0.98056
01:31:21|0.98056
01:31:23|0.98056
01:31:24|0.98056
01:31:25|0.98056
01:31:26|0.98056
01:31:27|0.98056
01:31:29|0.98056
01:31:29|0.98056
01:31:30|0.98056
01:31:32|0.98056
01:31:32|0.98056
01:31:34|0.98056
01:31:35|0.98056
01:31:36|0.98056
01:31:36|0.98056
01:31:37|0.98056
01:31:39|0.98064
01:31:40|0.98064
01:31:41|0.98064
01:31:42|0.98031
01:31:43|0.97931
01:31:44|0.97951
01:31:45|0.97951
01:31:46|0.97951
01:31:47|0.97951
01:31:48|0.97951
01:31:50|0.97918
01:31:51|0.97918
01:31:52|0.97918
01:31:53|0.97919
01:31:55|0.97919
01:31:57|0.97919
01:31:58|0.97919
01:31:59|0.97907
01:32:06|0.97907
01:32:07|0.98012
01:32:08|0.98012
01:32:09|0.98012
01:32:10|0.98012
01:32:11|0.97918
01:32:12|0.97918
01:32:13|0.97918
01:32:14|0.97918
01:32:15|0.97918
01:32:16|0.97918
01:32:17|0.97918
01:32:18|0.97918
01:32:18|0.97918
01:32:20|0.97918
01:32:21|0.97918
01:32:22|0.97918
01:32:23|0.97918
01:32:24|0.97918
01:32:25|0.97941
01:32:26|0.97941
01:32:27|0.97941
01:32:28|0.97941
01:32:29|0.97941
01:32:30|0.97941
01:32:32|0.97941
01:32:32|0.97941
01:32:33|0.97941
01:32:35|0.97941
01:32:36|0.97941
01:32:37|0.97941
01:32:38|0.97941
01:32:39|0.97941
01:32:40|0.97941
01:32:41|0.97941
01:32:42|0.97941
01:32:43|0.97994
01:32:44|0.98002
01:32:45|0.98002
01:32:46|0.98002
01:32:47|0.98002
01:32:48|0.98002
01:32:50|0.98002
01:32:52|0.97941
01:32:54|0.97948
01:32:55|0.97948
01:32:56|0.97948
01:32:58|0.97948
01:32:59|0.97948
01:33:00|0.97933
01:33:01|0.97933
01:33:03|0.97933
01:33:04|0.97933
01:33:05|0.97904
01:33:07|0.97904
01:33:08|0.97904
01:33:09|0.97904
01:33:10|0.97904
01:33:11|0.97904
01:33:12|0.97885
01:33:13|0.97885
01:33:14|0.97885
01:33:15|0.97885
01:33:16|0.97885
01:33:17|0.97885
01:33:18|0.97885
01:33:19|0.97885
01:33:20|0.97885
01:33:21|0.97882
01:33:22|0.97882
01:33:23|0.97886
01:33:24|0.9787
01:33:26|0.9787
01:33:27|0.9787
01:33:27|0.9787
01:33:29|0.9787
01:33:30|0.9787
01:33:31|0.9787
01:33:32|0.9787
01:33:33|0.9787
01:33:34|0.9787
01:33:35|0.9787
01:33:36|0.97899
01:33:37|0.97899
01:33:38|0.97899
01:33:39|0.97899
01:33:40|0.97899
01:33:41|0.97899
01:33:42|0.97994
01:33:43|0.9796
01:33:44|0.9796
01:33:45|0.9796
01:33:46|0.9796
01:33:47|0.9796
01:33:48|0.9796
01:33:49|0.9796
01:33:51|0.9796
01:33:53|0.97962
01:33:54|0.97962
01:33:56|0.97962
01:33:57|0.97962
01:33:58|0.97962
01:33:59|0.97962
01:34:01|0.97962
01:34:02|0.97962
01:34:02|0.97962
01:34:04|0.97962
01:34:05|0.97962
01:34:07|0.97962
01:34:08|0.97962
01:34:09|0.97962
01:34:10|0.97962
01:34:11|0.97962
01:34:12|0.97962
01:34:13|0.97962
01:34:14|0.97962
01:34:15|0.97962
01:34:16|0.97962
01:34:17|0.97962
01:34:18|0.97962
01:34:19|0.97985
01:34:20|0.97985
01:34:21|0.97973
01:34:23|0.97973
01:34:24|0.97973
01:34:25|0.97973
01:34:26|0.97973
01:34:27|0.97973
01:34:28|0.97973
01:34:29|0.97973
01:34:30|0.97973
01:34:31|0.97973
01:34:32|0.97973
01:34:33|0.97871
01:34:34|0.97871
01:34:35|0.97886
01:34:36|0.97886
01:34:37|0.97886
01:34:38|0.97886
01:34:39|0.97886
01:34:40|0.97886
01:34:41|0.97886
01:34:42|0.97886
01:34:43|0.97946
01:34:44|0.97959
01:34:46|0.97959
01:34:47|0.97959
01:34:48|0.97959
01:34:49|0.97959
01:34:50|0.97959
01:34:50|0.97959
01:34:52|0.97959
01:34:54|0.97959
01:34:56|0.97959
01:34:56|0.97959
01:34:58|0.9795
01:34:59|0.9795
01:35:01|0.9795
01:35:02|0.9795
01:35:03|0.97951
01:35:05|0.97951
01:35:06|0.97899
01:35:06|0.97874
01:35:08|0.97885
01:35:09|0.97885
01:35:10|0.97885
01:35:12|0.97965
01:35:13|0.97981
01:35:14|0.97981
01:35:16|0.97981
01:35:17|0.97981
01:35:18|0.97981
01:35:19|0.97981
01:35:21|0.97981
01:35:22|0.97981
01:35:22|0.97981
01:35:23|0.97981
01:35:25|0.97981
01:35:25|0.97981
01:35:27|0.97981
01:35:28|0.97981
01:35:28|0.97981
01:35:30|0.97981
01:35:30|0.97981
01:35:31|0.97954
01:35:32|0.97954
01:35:34|0.97954
01:35:34|0.97891
01:35:35|0.97896
01:35:37|0.97896
01:35:39|0.97844
01:35:40|0.97844
01:35:40|0.97837
01:35:42|0.97861
01:35:43|0.97861
01:35:44|0.97861
01:35:45|0.97861
01:35:46|0.97861
01:35:47|0.97861
01:35:48|0.97861
01:35:49|0.97846
01:35:51|0.97846
01:35:52|0.97846
01:35:53|0.97846
01:35:55|0.97846
01:35:57|0.97846
01:35:58|0.97846
01:35:58|0.97846
01:35:59|0.97846
01:36:01|0.97846
01:36:02|0.97846
01:36:03|0.97846
01:36:05|0.97846
01:36:06|0.97846
01:36:07|0.97846
01:36:07|0.97846
01:36:09|0.97846
01:36:10|0.97846
01:36:11|0.97846
01:36:12|0.978
01:36:13|0.978
01:36:14|0.978
01:36:15|0.978
01:36:16|0.978
01:36:17|0.978
01:36:18|0.978
01:36:19|0.978
01:36:20|0.978
01:36:21|0.978
01:36:22|0.978
01:36:23|0.978
01:36:24|0.978
01:36:25|0.978
01:36:26|0.978
01:36:27|0.978
01:36:28|0.978
01:36:29|0.978
01:36:30|0.97823
01:36:31|0.97823
01:36:32|0.97823
01:36:33|0.97823
01:36:34|0.97823
01:36:35|0.97823
01:36:36|0.97823
01:36:37|0.97823
01:36:38|0.97823
01:36:40|0.97823
01:36:40|0.97829
01:36:42|0.97829
01:36:42|0.97829
01:36:43|0.97829
01:36:45|0.97829
01:36:46|0.97829
01:36:46|0.97829
01:36:48|0.97802
01:36:50|0.97799
01:36:50|0.97799
01:36:51|0.97799
01:36:52|0.97799
01:36:54|0.97799
01:36:56|0.97799
01:36:57|0.97799
01:36:58|0.97799
01:37:00|0.97799
01:37:01|0.97799
01:37:03|0.97779
01:37:04|0.97779
01:37:05|0.9782
01:37:06|0.9782
01:37:08|0.9782
01:37:09|0.9782
01:37:10|0.97836
01:37:11|0.97836
01:37:12|0.97836
01:37:13|0.97836
01:37:15|0.97836
01:37:16|0.97836
01:37:17|0.97836
01:37:18|0.97836
01:37:19|0.97836
01:37:20|0.97836
01:37:21|0.97836
01:37:22|0.97836
01:37:23|0.97836
01:37:24|0.97836
01:37:25|0.97836
01:37:26|0.97836
01:37:27|0.97836
01:37:28|0.97836
01:37:29|0.97836
01:37:30|0.97836
01:37:31|0.97836
01:37:32|0.97836
01:37:33|0.97836
01:37:34|0.97836
01:37:35|0.97836
01:37:36|0.97836
01:37:37|0.97836
01:37:38|0.97836
01:37:39|0.97836
01:37:40|0.97836
01:37:41|0.97836
01:37:42|0.97836
01:37:43|0.97836
01:37:44|0.97836
01:37:45|0.97836
01:37:46|0.97836
01:37:47|0.97836
01:37:48|0.97836
01:37:50|0.97836
01:37:51|0.97836
01:37:52|0.97836
01:37:53|0.97836
01:37:54|0.97836
01:37:56|0.97836
01:37:57|0.97836
01:37:58|0.97836
01:37:59|0.97836
01:38:01|0.97836
01:38:03|0.97836
01:38:04|0.97836
01:38:05|0.97836
01:38:07|0.97836
01:38:09|0.97836
01:38:10|0.97836
01:38:11|0.97836
01:38:12|0.97836
01:38:13|0.97836
01:38:14|0.97836
01:38:15|0.97814
01:38:16|0.97814
01:38:18|0.97814
01:38:19|0.97814
01:38:20|0.97814
01:38:20|0.97814
01:38:22|0.97814
01:38:23|0.97814
01:38:24|0.97814
01:38:25|0.97814
01:38:26|0.97814
01:38:27|0.97814
01:38:28|0.97814
01:38:29|0.97814
01:38:30|0.97814
01:38:31|0.97814
01:38:32|0.97814
01:38:33|0.97814
01:38:34|0.97814
01:38:36|0.97814
01:38:37|0.97814
01:38:38|0.97814
01:38:38|0.97814
01:38:40|0.97814
01:38:41|0.97814
01:38:42|0.97814
01:38:43|0.97814
01:38:44|0.9782
01:38:45|0.9782
01:38:46|0.9782
01:38:47|0.9782
01:38:48|0.9782
01:38:49|0.9782
01:38:50|0.9782
01:38:52|0.9782
01:38:53|0.9782
01:38:54|0.9782
01:38:54|0.9782
01:38:57|0.9782
01:38:58|0.978
01:39:00|0.978
01:39:02|0.97801
01:39:03|0.97856
01:39:04|0.97856
01:39:05|0.97856
01:39:07|0.97856
01:39:09|0.979
01:39:10|0.979
01:39:11|0.979
01:39:12|0.979
01:39:13|0.979
01:39:15|0.979
01:39:16|0.979
01:39:17|0.979
01:39:18|0.979
01:39:20|0.979
01:39:21|0.979
01:39:22|0.979
01:39:23|0.979
01:39:24|0.979
01:39:25|0.979
01:39:26|0.97876
01:39:27|0.97876
01:39:29|0.97876
01:39:29|0.97876
01:39:30|0.97876
01:39:31|0.97876
01:39:33|0.97876
01:39:34|0.97876
01:39:35|0.97876
01:39:36|0.97894
01:39:37|0.97926
01:39:38|0.97926
01:39:38|0.97926
01:39:39|0.97926
01:39:41|0.97926
01:39:42|0.97926
01:39:43|0.97926
01:39:44|0.97926
01:39:45|0.97877
01:39:46|0.97877
01:39:47|0.97877
01:39:48|0.97877
01:39:49|0.97877
01:39:50|0.97877
01:39:51|0.97877
01:39:52|0.97877
01:39:53|0.97877
01:39:54|0.97877
01:39:55|0.97877
01:39:56|0.97877
01:39:58|0.97877
01:40:00|0.97877
01:40:01|0.97918
01:40:02|0.97935
01:40:03|0.97935
01:40:04|0.97935
01:40:05|0.97926
01:40:07|0.97877
01:40:08|0.97877
01:40:09|0.97877
01:40:10|0.97877
01:40:11|0.97895
01:40:12|0.97895
01:40:13|0.97895
01:40:14|0.97895
01:40:15|0.97895
01:40:16|0.97839
01:40:18|0.97839
01:40:19|0.97839
01:40:19|0.97839
01:40:21|0.97839
01:40:22|0.97839
01:40:22|0.97839
01:40:23|0.97839
01:40:24|0.97839
01:40:26|0.97839
01:40:27|0.97839
01:40:28|0.97839
01:40:29|0.97839
01:40:30|0.97839
01:40:31|0.97839
01:40:32|0.97839
01:40:33|0.97839
01:40:34|0.97839
01:40:35|0.97839
01:40:36|0.97839
01:40:37|0.97839
01:40:38|0.97839
01:40:39|0.97839
01:40:40|0.97857
01:40:41|0.97857
01:40:42|0.97857
01:40:43|0.97857
01:40:45|0.97857
01:40:45|0.97857
01:40:46|0.97857
01:40:47|0.97857
01:40:48|0.97857
01:40:49|0.97857
01:40:50|0.97857
01:40:51|0.97857
01:40:52|0.97857
01:40:53|0.97857
01:40:55|0.97857
01:40:55|0.97857
01:40:56|0.97857
01:40:58|0.97857
01:41:00|0.97857
01:41:01|0.97885
01:41:03|0.97885
01:41:04|0.97885
01:41:06|0.97885
01:41:07|0.97885
01:41:09|0.9782
01:41:09|0.9782
01:41:10|0.9782
01:41:11|0.9782
01:41:13|0.9782
01:41:14|0.9782
01:41:16|0.9782
01:41:18|0.9782
01:41:19|0.9782
01:41:20|0.9782
01:41:21|0.9782
01:41:22|0.9782
01:41:23|0.9782
01:41:24|0.9782
01:41:25|0.9782
01:41:27|0.9782
01:41:27|0.9782
01:41:28|0.9782
01:41:30|0.9782
01:41:31|0.9782
01:41:31|0.97814
01:41:32|0.97814
01:41:34|0.97814
01:41:34|0.97814
01:41:36|0.97792
01:41:36|0.97792
01:41:38|0.97792
01:41:39|0.97792
01:41:41|0.97792
01:41:42|0.97792
01:41:44|0.97752
01:41:45|0.97752
01:41:46|0.97752
01:41:46|0.97765
01:41:48|0.97752
01:41:49|0.97752
01:41:50|0.97752
01:41:51|0.97752
01:41:52|0.97752
01:41:53|0.97752
01:41:54|0.97752
01:41:55|0.97752
01:41:57|0.97752
01:41:57|0.97752
01:41:59|0.97752
01:42:00|0.97743
01:42:02|0.97766
01:42:03|0.97766
01:42:04|0.97766
01:42:06|0.97766
01:42:07|0.97766
01:42:08|0.97766
01:42:09|0.97766
01:42:10|0.97766
01:42:12|0.97766
01:42:13|0.97766
01:42:14|0.97766
01:42:16|0.97766
01:42:17|0.97763
01:42:18|0.97763
01:42:19|0.97763
01:42:20|0.97763
01:42:21|0.97763
01:42:22|0.97763
01:42:22|0.97763
01:42:24|0.97763
01:42:25|0.97763
01:42:27|0.97763
01:42:28|0.97763
01:42:29|0.97763
01:42:29|0.97763
01:42:30|0.97763
01:42:32|0.97763
01:42:33|0.97763
01:42:34|0.978
01:42:35|0.978
01:42:36|0.97805
01:42:37|0.97805
01:42:38|0.97805
01:42:39|0.97805
01:42:41|0.97805
01:42:41|0.97805
01:42:42|0.97805
01:42:43|0.97805
01:42:44|0.97805
01:42:46|0.97805
01:42:46|0.97805
01:42:48|0.97805
01:42:48|0.97805
01:42:50|0.97805
01:42:51|0.97805
01:42:52|0.97805
01:42:53|0.97805
01:42:54|0.97805
01:42:55|0.97805
01:42:56|0.97805
01:42:57|0.97805
01:42:58|0.97805
01:42:59|0.97805
01:43:01|0.97805
01:43:03|0.97805
01:43:04|0.97805
01:43:06|0.97843
01:43:07|0.97843
01:43:08|0.9783
01:43:09|0.9783
01:43:11|0.97828
01:43:11|0.97828
01:43:12|0.97828
01:43:14|0.97828
01:43:14|0.97828
01:43:16|0.97828
01:43:17|0.97828
01:43:18|0.97828
01:43:20|0.97828
01:43:21|0.97828
01:43:22|0.97828
01:43:23|0.97828
01:43:24|0.9781
01:43:25|0.9781
01:43:26|0.9781
01:43:27|0.9781
01:43:28|0.9781
01:43:29|0.9781
01:43:29|0.9781
01:43:31|0.9781
01:43:33|0.97771
01:43:34|0.97769
01:43:35|0.97769
01:43:37|0.97769
01:43:37|0.97769
01:43:38|0.97769
01:43:39|0.97769
01:43:40|0.97769
01:43:42|0.97769
01:43:42|0.97769
01:43:43|0.97769
01:43:45|0.97769
01:43:46|0.97769
01:43:47|0.978
01:43:48|0.97799
01:43:49|0.978
01:43:49|0.978
01:43:51|0.97769
01:43:51|0.97769
01:43:53|0.97766
01:43:54|0.97762
01:43:56|0.97762
01:43:56|0.97762
01:43:58|0.97762
01:43:59|0.97762
01:44:00|0.97762
01:44:02|0.97762
01:44:03|0.97762
01:44:05|0.97734
01:44:06|0.9776
01:44:08|0.9776
01:44:10|0.97771
01:44:10|0.97771
01:44:12|0.97771
01:44:13|0.97771
01:44:14|0.97771
01:44:15|0.97771
01:44:17|0.97771
01:44:19|0.97771
01:44:21|0.97771
01:44:21|0.97771
01:44:23|0.97722
01:44:24|0.97725
01:44:25|0.97725
01:44:26|0.97725
01:44:27|0.97725
01:44:28|0.97725
01:44:29|0.97725
01:44:30|0.97725
01:44:31|0.97725
01:44:31|0.97725
01:44:33|0.97725
01:44:34|0.97725
01:44:35|0.97725
01:44:36|0.97725
01:44:37|0.97725
01:44:38|0.97725
01:44:40|0.97725
01:44:41|0.97725
01:44:42|0.97725
01:44:42|0.97725
01:44:44|0.97725
01:44:45|0.97727
01:44:46|0.97727
01:44:47|0.97768
01:44:47|0.97768
01:44:50|0.97768
01:44:50|0.97768
01:44:52|0.97768
01:44:52|0.97768
01:44:54|0.97768
01:44:54|0.97742
01:44:55|0.97742
01:44:56|0.97742
01:44:57|0.97768
01:44:58|0.97768
01:44:59|0.97768
01:45:00|0.97768
01:45:02|0.97768
01:45:04|0.97768
01:45:06|0.97785
01:45:06|0.97785
01:45:07|0.97785
01:45:08|0.97785
01:45:10|0.97786
01:45:11|0.97786
01:45:12|0.97786
01:45:13|0.97786
01:45:14|0.97786
01:45:15|0.97786
01:45:17|0.97786
01:45:18|0.97786
01:45:19|0.97784
01:45:19|0.97785
01:45:21|0.97785
01:45:22|0.97785
01:45:22|0.97785
01:45:23|0.9772
01:45:25|0.9772
01:45:26|0.9772
01:45:28|0.9772
01:45:28|0.9772
01:45:29|0.9772
01:45:30|0.97741
01:45:32|0.97741
01:45:33|0.97741
01:45:34|0.97698
01:45:35|0.97698
01:45:36|0.97698
01:45:37|0.97698
01:45:38|0.97698
01:45:38|0.97698
01:45:39|0.97698
01:45:40|0.97698
01:45:41|0.97698
01:45:42|0.97698
01:45:43|0.97696
01:45:45|0.97696
01:45:46|0.97696
01:45:46|0.97696
01:45:48|0.97696
01:45:49|0.97696
01:45:50|0.97696
01:45:51|0.97696
01:45:52|0.9772
01:45:52|0.9772
01:45:54|0.9772
01:45:55|0.9772
01:45:55|0.9772
01:45:57|0.9772
01:45:57|0.9772
01:45:58|0.9772
01:46:00|0.9772
01:46:00|0.9772
01:46:02|0.9772
01:46:04|0.9772
01:46:06|0.9772
01:46:07|0.9772
01:46:08|0.97731
01:46:09|0.97748
01:46:10|0.97748
01:46:12|0.97748
01:46:13|0.97748
01:46:14|0.97748
01:46:15|0.97748
01:46:16|0.97748
01:46:17|0.97748
01:46:18|0.97683
01:46:20|0.9768
01:46:20|0.97676
01:46:21|0.97676
01:46:23|0.97676
01:46:23|0.97676
01:46:24|0.97676
01:46:26|0.97676
01:46:27|0.97675
01:46:28|0.97675
01:46:28|0.97675
01:46:29|0.97675
01:46:30|0.97663
01:46:31|0.97663
01:46:32|0.97676
01:46:33|0.97676
01:46:35|0.97676
01:46:36|0.97676
01:46:37|0.97676
01:46:38|0.97676
01:46:38|0.97676
01:46:39|0.97676
01:46:41|0.97676
01:46:41|0.97676
01:46:42|0.97676
01:46:44|0.97676
01:46:45|0.97676
01:46:46|0.97701
01:46:47|0.9765
01:46:48|0.97644
01:46:49|0.97644
01:46:50|0.97644
01:46:51|0.97644
01:46:52|0.97644
01:46:53|0.97644
01:46:54|0.97633
01:46:56|0.97638
01:46:57|0.97638
01:46:57|0.97638
01:46:58|0.97638
01:46:59|0.97638
01:47:01|0.97638
01:47:02|0.97638
01:47:02|0.97638
01:47:04|0.97638
01:47:06|0.97638
01:47:08|0.97616
01:47:09|0.97616
01:47:11|0.97616
01:47:12|0.97616
01:47:14|0.97615
01:47:15|0.97601
01:47:17|0.97601
01:47:17|0.97601
01:47:18|0.97601
01:47:19|0.97605
01:47:21|0.97571
01:47:22|0.97571
01:47:23|0.97601
01:47:24|0.97601
01:47:25|0.97601
01:47:26|0.97586
01:47:27|0.97575
01:47:28|0.9757
01:47:29|0.9757
01:47:30|0.9757
01:47:31|0.9757
01:47:32|0.9755
01:47:33|0.9755
01:47:34|0.97599
01:47:35|0.976
01:47:36|0.976
01:47:37|0.976
01:47:38|0.976
01:47:40|0.976
01:47:40|0.976
01:47:41|0.976
01:47:42|0.976
01:47:43|0.976
01:47:44|0.976
01:47:45|0.976
01:47:46|0.976
01:47:47|0.976
01:47:48|0.976
01:47:50|0.976
01:47:51|0.976
01:47:51|0.976
01:47:53|0.976
01:47:54|0.976
01:47:55|0.976
01:47:56|0.976
01:47:57|0.976
01:47:58|0.976
01:48:00|0.976
01:48:01|0.976
01:48:02|0.976
01:48:03|0.976
01:48:04|0.976
01:48:06|0.976
01:48:07|0.976
01:48:08|0.976
01:48:09|0.976
01:48:10|0.976
01:48:11|0.976
01:48:13|0.976
01:48:14|0.976
01:48:15|0.97685
01:48:16|0.97685
01:48:18|0.97694
01:48:18|0.97694
01:48:19|0.97694
01:48:20|0.97694
01:48:21|0.97694
01:48:22|0.97694
01:48:24|0.97694
01:48:25|0.97694
01:48:26|0.97694
01:48:27|0.97694
01:48:29|0.97694
01:48:29|0.97694
01:48:31|0.97694
01:48:32|0.97694
01:48:32|0.97694
01:48:33|0.97694
01:48:35|0.97694
01:48:36|0.97694
01:48:36|0.97694
01:48:38|0.97694
01:48:39|0.97694
01:48:40|0.97694
01:48:41|0.97694
01:48:42|0.97694
01:48:42|0.97694
01:48:44|0.97694
01:48:45|0.97694
01:48:45|0.97694
01:48:47|0.97694
01:48:48|0.97694
01:48:48|0.97711
01:48:50|0.97711
01:48:51|0.97711
01:48:52|0.97711
01:48:53|0.97711
01:48:54|0.97711
01:48:55|0.97711
01:48:56|0.97711
01:48:57|0.97711
01:48:58|0.97711
01:48:59|0.97711
01:49:01|0.97711
01:49:01|0.97704
01:49:02|0.97656
01:49:03|0.97656
01:49:04|0.97656
01:49:06|0.97656
01:49:07|0.97687
01:49:09|0.97627
01:49:10|0.97693
01:49:11|0.97692
01:49:12|0.97692
01:49:13|0.9769
01:49:14|0.9769
01:49:15|0.9769
01:49:16|0.9769
01:49:17|0.9769
01:49:18|0.9769
01:49:19|0.9769
01:49:20|0.97717
01:49:21|0.97717
01:49:22|0.97717
01:49:24|0.97717
01:49:25|0.97717
01:49:26|0.97717
01:49:26|0.97717
01:49:28|0.97717
01:49:29|0.97717
01:49:30|0.97717
01:49:31|0.97724
01:49:31|0.97724
01:49:33|0.97724
01:49:34|0.97724
01:49:35|0.97724
01:49:36|0.97724
01:49:38|0.97724
01:49:39|0.97724
01:49:40|0.97724
01:49:41|0.97724
01:49:42|0.97724
01:49:44|0.97724
01:49:44|0.97724
01:49:45|0.97724
01:49:46|0.97724
01:49:47|0.97724
01:49:49|0.97724
01:49:49|0.97724
01:49:50|0.97724
01:49:51|0.97727
01:49:53|0.97727
01:49:54|0.97697
01:49:54|0.97697
01:49:56|0.97697
01:49:56|0.97697
01:49:58|0.97697
01:50:00|0.97697
01:50:00|0.97701
01:50:01|0.97701
01:50:03|0.97701
01:50:04|0.97701
01:50:05|0.97701
01:50:06|0.97701
01:50:08|0.97701
01:50:10|0.97701
01:50:10|0.97701
01:50:11|0.97701
01:50:12|0.97701
01:50:14|0.97701
01:50:15|0.97701
01:50:16|0.97701
01:50:17|0.97708
01:50:18|0.97708
01:50:19|0.97708
01:50:20|0.97708
01:50:21|0.97707
01:50:22|0.97707
01:50:23|0.97707
01:50:25|0.97707
01:50:26|0.97707
01:50:26|0.97719
01:50:28|0.97719
01:50:29|0.97719
01:50:30|0.97719
01:50:31|0.97719
01:50:32|0.97719
01:50:33|0.97719
01:50:35|0.97718
01:50:35|0.97718
01:50:36|0.97718
01:50:37|0.97718
01:50:38|0.97718
01:50:39|0.97718
01:50:41|0.97727
01:50:41|0.97727
01:50:42|0.97708
01:50:43|0.97708
01:50:44|0.97708
01:50:45|0.97691
01:50:46|0.97644
01:50:47|0.97644
01:50:48|0.97644
01:50:49|0.97644
01:50:50|0.97644
01:50:51|0.97644
01:50:53|0.97644
01:50:53|0.97644
01:50:55|0.97615
01:50:55|0.97615
01:50:57|0.97615
01:50:58|0.97615
01:50:59|0.97615
01:51:00|0.97615
01:51:00|0.97615
01:51:02|0.97615
01:51:03|0.97615
01:51:04|0.97615
01:51:05|0.97615
01:51:06|0.97615
01:51:07|0.97617
01:51:09|0.97617
01:51:10|0.97615
01:51:12|0.97615
01:51:14|0.97615
01:51:15|0.97615
01:51:15|0.97615
01:51:16|0.97615
01:51:18|0.97615
01:51:19|0.97615
01:51:21|0.97615
01:51:22|0.97615
01:51:23|0.97615
01:51:24|0.97615
01:51:25|0.97615
01:51:26|0.97615
01:51:27|0.97615
01:51:28|0.97698
01:51:29|0.97698
01:51:30|0.97698
01:51:33|0.97726
01:51:33|0.97727
01:51:34|0.97727
01:51:35|0.97723
01:51:37|0.97723
01:51:39|0.97723
01:51:40|0.97691
01:51:41|0.97691
01:51:41|0.97691
01:51:43|0.97732
01:51:44|0.97732
01:51:45|0.97732
01:51:46|0.97732
01:51:46|0.97732
01:51:47|0.97732
01:51:49|0.97732
01:51:50|0.97732
01:51:51|0.97732
01:51:51|0.97732
01:51:53|0.97732
01:51:54|0.97732
01:51:54|0.97732
01:51:56|0.97733
01:51:57|0.97733
01:51:58|0.97733
01:51:59|0.97759
01:52:00|0.97759
01:52:00|0.97759
01:52:02|0.97759
01:52:03|0.97759
01:52:03|0.97759
01:52:05|0.9781
01:52:06|0.97819
01:52:07|0.97819
01:52:08|0.97819
01:52:09|0.97819
01:52:11|0.97819
01:52:13|0.97828
01:52:14|0.978
01:52:16|0.978
01:52:16|0.978
01:52:19|0.978
01:52:20|0.978
01:52:21|0.978
01:52:23|0.978
01:52:23|0.978
01:52:25|0.97841
01:52:25|0.97841
01:52:27|0.97856
01:52:28|0.97856
01:52:29|0.97856
01:52:30|0.97856
01:52:31|0.97856
01:52:32|0.97856
01:52:33|0.97856
01:52:34|0.97793
01:52:35|0.97793
01:52:36|0.97793
01:52:37|0.97793
01:52:38|0.97871
01:52:39|0.97885
01:52:40|0.97885
01:52:41|0.97885
01:52:42|0.97885
01:52:43|0.97885
01:52:44|0.97885
01:52:46|0.97892
01:52:47|0.97924
01:52:48|0.97924
01:52:49|0.97932
01:52:51|0.97924
01:52:52|0.97924
01:52:53|0.97924
01:52:54|0.97924
01:52:55|0.97924
01:52:56|0.97924
01:52:57|0.97924
01:52:59|0.9787
01:53:00|0.9791
01:53:01|0.9791
01:53:03|0.9791
01:53:04|0.9791
01:53:05|0.9791
01:53:07|0.9791
01:53:08|0.9791
01:53:09|0.9791
01:53:11|0.9791
01:53:12|0.9787
01:53:14|0.97886
01:53:15|0.97886
01:53:16|0.97886
01:53:17|0.97886
01:53:19|0.97886
01:53:20|0.97886
01:53:22|0.97886
01:53:23|0.97886
01:53:24|0.97805
01:53:25|0.97805
01:53:26|0.97805
01:53:27|0.97805
01:53:28|0.97805
01:53:29|0.97805
01:53:31|0.97805
01:53:31|0.97805
01:53:32|0.97805
01:53:33|0.97805
01:53:35|0.97805
01:53:36|0.97805
01:53:37|0.97805
01:53:38|0.97805
01:53:39|0.97805
01:53:40|0.97805
01:53:42|0.97924
01:53:42|0.97924
01:53:43|0.97921
01:53:44|0.97921
01:53:45|0.97921
01:53:47|0.97893
01:53:48|0.97893
01:53:49|0.97893
01:53:50|0.97841
01:53:51|0.9781
01:53:52|0.9781
01:53:53|0.9781
01:53:53|0.9781
01:53:55|0.9781
01:53:55|0.97841
01:53:56|0.97841
01:53:58|0.97841
01:53:59|0.97841
01:54:00|0.97841
01:54:01|0.97949
01:54:01|0.97949
01:54:03|0.97949
01:54:04|0.97949
01:54:04|0.97949
01:54:06|0.97949
01:54:07|0.97859
01:54:08|0.97856
01:54:09|0.97856
01:54:11|0.97856
01:54:12|0.97856
01:54:14|0.97856
01:54:15|0.97856
01:54:16|0.97856
01:54:18|0.97799
01:54:20|0.97799
01:54:20|0.97799
01:54:21|0.97783
01:54:24|0.97783
01:54:25|0.97783
01:54:26|0.97783
01:54:27|0.97783
01:54:28|0.97783
01:54:28|0.97783
01:54:29|0.97783
01:54:30|0.97783
01:54:32|0.97849
01:54:33|0.97849
01:54:34|0.97849
01:54:44|0.97859
01:54:45|0.97884
01:54:46|0.97884
01:54:47|0.97931
01:54:48|0.97931
01:54:49|0.97931
01:54:51|0.97942
01:54:52|0.97942
01:54:53|0.97942
01:54:54|0.97942
01:54:55|0.97942
01:54:56|0.97942
01:54:57|0.97942
01:54:57|0.97942
01:54:58|0.97942
01:55:00|0.97939
01:55:01|0.97958
01:55:02|0.97958
01:55:02|0.97958
01:55:04|0.97958
01:55:05|0.97982
01:55:06|0.98024
01:55:07|0.98003
01:55:08|0.98003
01:55:10|0.98003
01:55:11|0.9805
01:55:13|0.98066
01:55:14|0.98066
01:55:15|0.98066
01:55:16|0.98048
01:55:19|0.98048
01:55:19|0.98048
01:55:20|0.98066
01:55:21|0.98066
01:55:22|0.98066
01:55:24|0.98066
01:55:25|0.98066
01:55:26|0.98066
01:55:27|0.98066
01:55:28|0.98066
01:55:29|0.9804
01:55:30|0.9804
01:55:31|0.9804
01:55:32|0.9804
01:55:33|0.9804
01:55:35|0.9804
01:55:36|0.9804
01:55:37|0.9804
01:55:38|0.9804
01:55:39|0.9804
01:55:40|0.9804
01:55:41|0.9804
01:55:42|0.9804
01:55:43|0.9804
01:55:44|0.9804
01:55:45|0.9804
01:55:46|0.98054
01:55:47|0.9805
01:55:48|0.97991
01:55:49|0.97991
01:55:50|0.97991
01:55:51|0.97991
01:55:52|0.97991
01:55:53|0.97991
01:55:54|0.97991
01:55:55|0.98012
01:55:56|0.98012
01:55:57|0.98012
01:55:58|0.98012
01:55:59|0.98012
01:56:00|0.98012
01:56:01|0.98012
01:56:02|0.98012
01:56:03|0.9808
01:56:04|0.98079
01:56:05|0.98106
01:56:06|0.98106
01:56:08|0.98106
01:56:09|0.98106
01:56:10|0.98106
01:56:11|0.98106
01:56:12|0.98106
01:56:14|0.98106
01:56:15|0.98106
01:56:16|0.98106
01:56:17|0.98106
01:56:19|0.98106
01:56:21|0.98106
01:56:22|0.98106
01:56:23|0.98106
01:56:25|0.98106
01:56:25|0.98106
01:56:26|0.98106
01:56:28|0.98106
01:56:29|0.98106
01:56:30|0.98106
01:56:31|0.98029
01:56:32|0.98029
01:56:33|0.98029
01:56:34|0.98029
01:56:35|0.98029
01:56:36|0.98029
01:56:36|0.98029
01:56:38|0.98029
01:56:39|0.98029
01:56:40|0.98029
01:56:41|0.98144
01:56:42|0.98144
01:56:43|0.98144
01:56:44|0.98144
01:56:45|0.98079
01:56:46|0.98079
01:56:47|0.98079
01:56:48|0.98079
01:56:49|0.98079
01:56:50|0.98079
01:56:51|0.98079
01:56:52|0.98079
01:56:54|0.98079
01:56:54|0.98079
01:56:55|0.98079
01:56:56|0.98079
01:56:57|0.98079
01:56:58|0.98097
01:56:59|0.98097
01:57:01|0.98097
01:57:01|0.98097
01:57:02|0.98097
01:57:03|0.98097
01:57:04|0.98097
01:57:05|0.98097
01:57:07|0.98097
01:57:08|0.98097
01:57:09|0.98097
01:57:10|0.98097
01:57:11|0.98097
01:57:12|0.98097
01:57:13|0.98097
01:57:15|0.98071
01:57:16|0.98071
01:57:17|0.98071
01:57:19|0.98001
01:57:19|0.98001
01:57:21|0.98001
01:57:22|0.98001
01:57:23|0.98001
01:57:24|0.98001
01:57:25|0.98001
01:57:26|0.98049
01:57:27|0.98049
01:57:28|0.98099
01:57:30|0.98099
01:57:31|0.98098
01:57:32|0.98098
01:57:32|0.98037
01:57:34|0.98037
01:57:35|0.98082
01:57:36|0.98082
01:57:37|0.98082
01:57:38|0.98082
01:57:39|0.98082
01:57:40|0.98116
01:57:41|0.98106
01:57:43|0.98106
01:57:44|0.9805
01:57:44|0.9805
01:57:45|0.9805
01:57:46|0.9805
01:57:48|0.9805
01:57:49|0.9805
01:57:49|0.9805
01:57:50|0.9805
01:57:52|0.9805
01:57:53|0.9805
01:57:54|0.9805
01:57:55|0.9805
01:57:56|0.9805
01:57:57|0.9805
01:57:58|0.9805
01:57:59|0.9805
01:58:00|0.9805
01:58:01|0.9805
01:58:02|0.9805
01:58:03|0.9805
01:58:04|0.9805
01:58:05|0.9805
01:58:06|0.9805
01:58:08|0.9805
01:58:08|0.9805
01:58:09|0.9805
01:58:10|0.98134
01:58:12|0.98134
01:58:12|0.98134
01:58:14|0.98135
01:58:16|0.98143
01:58:17|0.98134
01:58:19|0.98134
01:58:20|0.98134
01:58:21|0.98134
01:58:22|0.98134
01:58:22|0.98134
01:58:24|0.98134
01:58:26|0.98134
01:58:26|0.98134
01:58:27|0.98134
01:58:28|0.98134
01:58:29|0.98134
01:58:30|0.98134
01:58:32|0.98134
01:58:33|0.98134
01:58:33|0.98134
01:58:34|0.98134
01:58:35|0.98084
01:58:36|0.98084
01:58:37|0.98084
01:58:38|0.98084
01:58:40|0.98084
01:58:40|0.98084
01:58:41|0.98084
01:58:42|0.98084
01:58:43|0.98084
01:58:44|0.98084
01:58:45|0.98084
01:58:46|0.98084
01:58:47|0.98084
01:58:48|0.98084
01:58:50|0.98084
01:58:51|0.98084
01:58:51|0.98084
01:58:52|0.98084
01:58:53|0.98084
01:58:54|0.98084
01:58:55|0.98084
01:58:56|0.98084
01:58:58|0.98084
01:58:59|0.98041
01:58:59|0.98041
01:59:01|0.98041
01:59:01|0.98041
01:59:03|0.98041
01:59:04|0.98041
01:59:05|0.98011
01:59:07|0.97984
01:59:08|0.97972
01:59:08|0.97972
01:59:09|0.97936
01:59:10|0.97936
01:59:12|0.97867
01:59:13|0.97867
01:59:13|0.97867
01:59:15|0.97814
01:59:17|0.97814
01:59:17|0.97814
01:59:20|0.97814
01:59:21|0.97844
01:59:21|0.97851
01:59:23|0.97851
01:59:24|0.97851
01:59:25|0.97851
01:59:26|0.97851
01:59:28|0.97865
01:59:30|0.97865
01:59:31|0.97865
01:59:33|0.97865
01:59:34|0.97865
01:59:36|0.97901
01:59:36|0.97901
01:59:37|0.97901
01:59:39|0.97901
01:59:40|0.97901
01:59:40|0.97901
01:59:41|0.97814
01:59:43|0.9781
01:59:44|0.97774
01:59:45|0.97786
01:59:46|0.97786
01:59:47|0.97786
01:59:48|0.97786
01:59:49|0.97786
01:59:50|0.97786
01:59:51|0.97829
01:59:52|0.97829
01:59:53|0.97829
01:59:54|0.97829
01:59:55|0.97815
01:59:56|0.97815
01:59:57|0.97815
01:59:58|0.97815
01:59:59|0.97815
02:00:00|0.97815
02:00:01|0.97756
02:00:02|0.9776
02:00:03|0.9776
02:00:05|0.9776
02:00:05|0.97758
02:00:07|0.97758
02:00:08|0.97758
02:00:09|0.97758
02:00:10|0.97758
02:00:11|0.97758
02:00:12|0.97758
02:00:13|0.97758
02:00:14|0.97758
02:00:15|0.97758
02:00:17|0.97814
02:00:18|0.97814
02:00:20|0.97814
02:00:20|0.97814
02:00:22|0.97804
02:00:23|0.97804
02:00:24|0.97804
02:00:25|0.97761
02:00:26|0.97761
02:00:27|0.97802
02:00:29|0.97802
02:00:30|0.97733
02:00:31|0.97735
02:00:32|0.97735
02:00:33|0.97735
02:00:34|0.97735
02:00:35|0.97735
02:00:36|0.97735
02:00:38|0.97735
02:00:39|0.97735
02:00:40|0.97735
02:00:41|0.97735
02:00:42|0.97735
02:00:43|0.97735
02:00:44|0.97735
02:00:44|0.97814
02:00:46|0.97904
02:00:47|0.9786
02:00:48|0.9786
02:00:49|0.9786
02:00:50|0.9786
02:00:51|0.9786
02:00:52|0.9786
02:00:53|0.9786
02:00:54|0.9786
02:00:54|0.9786
02:00:57|0.9786
02:00:58|0.9786
02:00:58|0.9786
02:00:59|0.9786
02:01:00|0.9786
02:01:01|0.9786
02:01:02|0.97866
02:01:03|0.97866
02:01:04|0.97866
02:01:05|0.97866
02:01:06|0.97866
02:01:07|0.97904
02:01:09|0.97904
02:01:09|0.97904
02:01:10|0.97904
02:01:11|0.97904
02:01:12|0.97901
02:01:14|0.97901
02:01:14|0.97901
02:01:15|0.97901
02:01:17|0.9793
02:01:18|0.97941
02:01:20|0.97944
02:01:21|0.97944
02:01:22|0.97944
02:01:24|0.97944
02:01:26|0.97949
02:01:27|0.97949
02:01:28|0.97949
02:01:29|0.97949
02:01:30|0.97949
02:01:31|0.97994
02:01:32|0.97989
02:01:33|0.9803
02:01:34|0.97982
02:01:36|0.97982
02:01:37|0.97982
02:01:38|0.97982
02:01:39|0.97982
02:01:40|0.97982
02:01:41|0.97982
02:01:42|0.97982
02:01:44|0.97982
02:01:45|0.97982
02:01:46|0.97982
02:01:47|0.97982
02:01:48|0.97982
02:01:49|0.97974
02:01:50|0.98061
02:01:50|0.98107
02:01:51|0.98107
02:01:53|0.98107
02:01:54|0.98127
02:01:55|0.98127
02:01:56|0.98124
02:01:57|0.98124
02:01:59|0.98124
02:02:00|0.98124
02:02:00|0.98124
02:02:02|0.98124
02:02:03|0.98124
02:02:04|0.98124
02:02:05|0.98127
02:02:06|0.98127
02:02:07|0.98147
02:02:08|0.98148
02:02:09|0.98161
02:02:10|0.98161
02:02:11|0.98161
02:02:12|0.98161
02:02:13|0.98161
02:02:14|0.98161
02:02:15|0.98161
02:02:16|0.98161
02:02:17|0.98163
02:02:19|0.98163
02:02:21|0.98163
02:02:21|0.98163
02:02:23|0.98112
02:02:25|0.98148
02:02:26|0.98148
02:02:27|0.98148
02:02:28|0.98148
02:02:29|0.98105
02:02:31|0.98105
02:02:32|0.981
02:02:33|0.98069
02:02:35|0.98069
02:02:36|0.98069
02:02:37|0.98069
02:02:38|0.98069
02:02:39|0.98069
02:02:40|0.98069
02:02:41|0.98069
02:02:42|0.98089
02:02:43|0.98089
02:02:44|0.98089
02:02:45|0.98089
02:02:46|0.98089
02:02:47|0.98089
02:02:48|0.98089
02:02:49|0.98089
02:02:50|0.98089
02:02:51|0.98089
02:02:52|0.98089
02:02:53|0.98089
02:02:54|0.98089
02:02:55|0.98089
02:02:56|0.98089
02:02:57|0.98089
02:02:59|0.98148
02:03:00|0.98148
02:03:01|0.98148
02:03:02|0.98158
02:03:03|0.98158
02:03:04|0.98158
02:03:04|0.98158
02:03:06|0.98158
02:03:07|0.98158
02:03:08|0.98158
02:03:09|0.98158
02:03:10|0.98158
02:03:11|0.98158
02:03:12|0.9814
02:03:12|0.98143
02:03:14|0.98143
02:03:14|0.98143
02:03:16|0.98143
02:03:17|0.98143
02:03:18|0.98143
02:03:19|0.98143
02:03:21|0.98143
02:03:23|0.98163
02:03:24|0.98169
02:03:25|0.98169
02:03:26|0.98169
02:03:28|0.98199
02:03:28|0.98199
02:03:30|0.98199
02:03:31|0.98199
02:03:32|0.98204
02:03:33|0.98205
02:03:33|0.98205
02:03:34|0.9823
02:03:36|0.98244
02:03:37|0.98239
02:03:38|0.98239
02:03:39|0.98239
02:03:40|0.98239
02:03:41|0.98307
02:03:42|0.98331
02:03:43|0.98367
02:03:44|0.98335
02:03:45|0.98349
02:03:46|0.98349
02:03:47|0.98299
02:03:49|0.98292
02:03:49|0.98292
02:03:50|0.9829
02:03:52|0.9829
02:03:53|0.9829
02:03:54|0.9829
02:03:55|0.9829
02:03:56|0.9829
02:03:57|0.9829
02:03:57|0.9829
02:03:58|0.9829
02:04:00|0.98317
02:04:00|0.98292
02:04:01|0.98292
02:04:02|0.9828
02:04:05|0.98266
02:04:06|0.98286
02:04:06|0.98286
02:04:08|0.98286
02:04:09|0.98286
02:04:10|0.98286
02:04:10|0.98286
02:04:11|0.98286
02:04:13|0.98286
02:04:14|0.98301
02:04:15|0.98301
02:04:16|0.98284
02:04:16|0.98284
02:04:17|0.98284
02:04:19|0.98284
02:04:20|0.98305
02:04:22|0.98305
02:04:24|0.98305
02:04:25|0.98305
02:04:26|0.98305
02:04:28|0.98305
02:04:29|0.9828
02:04:31|0.9828
02:04:32|0.9828
02:04:32|0.9828
02:04:34|0.9828
02:04:34|0.9828
02:04:35|0.9828
02:04:37|0.98305
02:04:38|0.98305
02:04:39|0.98305
02:04:40|0.98305
02:04:41|0.98331
02:04:42|0.98369
02:04:43|0.98369
02:04:44|0.98369
02:04:45|0.98369
02:04:46|0.98372
02:04:47|0.98371
02:04:48|0.98355
02:04:49|0.98355
02:04:51|0.98355
02:04:52|0.98355
02:04:53|0.98388
02:04:54|0.98388
02:04:55|0.98387
02:04:56|0.98387
02:04:57|0.98387
02:04:58|0.98387
02:05:00|0.98401
02:05:01|0.98401
02:05:02|0.98439
02:05:03|0.98439
02:05:04|0.98439
02:05:05|0.98439
02:05:06|0.98439
02:05:06|0.98439
02:05:08|0.98439
02:05:09|0.98438
02:05:10|0.9844
02:05:11|0.9844
02:05:12|0.9844
02:05:13|0.9844
02:05:14|0.9844
02:05:15|0.98436
02:05:16|0.98436
02:05:17|0.98507
02:05:18|0.98571
02:05:19|0.98536
02:05:20|0.98536
02:05:22|0.98503
02:05:23|0.98449
02:05:25|0.98476
02:05:26|0.98476
02:05:28|0.98492
02:05:29|0.9846
02:05:30|0.9846
02:05:31|0.9846
02:05:32|0.9846
02:05:34|0.98458
02:05:35|0.98458
02:05:36|0.98458
02:05:37|0.985
02:05:39|0.985
02:05:39|0.985
02:05:41|0.985
02:05:42|0.985
02:05:42|0.985
02:05:44|0.98534
02:05:45|0.98533
02:05:46|0.98533
02:05:47|0.98533
02:05:48|0.98503
02:05:49|0.98503
02:05:50|0.98503
02:05:51|0.98503
02:05:52|0.98513
02:05:54|0.98513
02:05:55|0.98513
02:05:56|0.98513
02:05:57|0.98517
02:05:58|0.98517
02:05:59|0.98517
02:06:00|0.98517
02:06:01|0.98517
02:06:02|0.98517
02:06:03|0.98517
02:06:04|0.98517
02:06:05|0.9853
02:06:06|0.9853
02:06:07|0.9853
02:06:08|0.98535
02:06:09|0.98535
02:06:10|0.98535
02:06:11|0.98535
02:06:12|0.98615
02:06:13|0.98621
02:06:14|0.98636
02:06:15|0.98644
02:06:16|0.98644
02:06:17|0.98644
02:06:18|0.98644
02:06:19|0.98644
02:06:21|0.98644
02:06:22|0.98603
02:06:24|0.98603
02:06:26|0.986
02:06:28|0.98587
02:06:28|0.98586
02:06:30|0.98586
02:06:32|0.98586
02:06:33|0.98586
02:06:34|0.98586
02:06:35|0.98561
02:06:36|0.98561
02:06:37|0.98561
02:06:38|0.98561
02:06:39|0.98561
02:06:40|0.98561
02:06:41|0.98561
02:06:42|0.98561
02:06:43|0.98561
02:06:44|0.98561
02:06:45|0.98561
02:06:46|0.98561
02:06:47|0.98531
02:06:48|0.98531
02:06:50|0.98531
02:06:51|0.98531
02:06:51|0.98531
02:06:53|0.98518
02:06:55|0.98518
02:06:55|0.98492
02:06:56|0.98464
02:06:57|0.98464
02:06:58|0.98442
02:06:59|0.98422
02:07:00|0.98415
02:07:01|0.98383
02:07:03|0.98383
02:07:04|0.98383
02:07:04|0.98383
02:07:06|0.98383
02:07:08|0.98401
02:07:08|0.98401
02:07:09|0.98401
02:07:10|0.98401
02:07:11|0.98401
02:07:13|0.98401
02:07:14|0.984
02:07:15|0.984
02:07:16|0.984
02:07:17|0.984
02:07:18|0.984
02:07:19|0.984
02:07:20|0.984
02:07:21|0.984
02:07:23|0.984
02:07:24|0.984
02:07:26|0.984
02:07:27|0.984
02:07:29|0.984
02:07:30|0.984
02:07:32|0.984
02:07:32|0.984
02:07:33|0.984
02:07:35|0.98405
02:07:36|0.98405
02:07:37|0.98405
02:07:38|0.9839
02:07:39|0.9839
02:07:40|0.9839
02:07:41|0.9839
02:07:42|0.9839
02:07:43|0.9839
02:07:45|0.9839
02:07:46|0.9839
02:07:47|0.9839
02:07:47|0.9839
02:07:49|0.9839
02:07:50|0.9839
02:07:50|0.9839
02:07:52|0.9839
02:07:53|0.98357
02:07:55|0.98357
02:07:56|0.98367
02:07:57|0.98367
02:07:58|0.98336
02:07:58|0.98336
02:08:00|0.9828
02:08:01|0.9828
02:08:01|0.9828
02:08:03|0.98331
02:08:04|0.98331
02:08:05|0.98331
02:08:06|0.98331
02:08:07|0.98331
02:08:08|0.98331
02:08:09|0.98331
02:08:10|0.98331
02:08:11|0.98331
02:08:12|0.98331
02:08:13|0.98304
02:08:15|0.98304
02:08:15|0.98304
02:08:16|0.98304
02:08:17|0.98304
02:08:18|0.98288
02:08:20|0.98288
02:08:21|0.98288
02:08:22|0.98269
02:08:22|0.98269
02:08:23|0.98269
02:08:25|0.98269
02:08:26|0.98269
02:08:27|0.98269
02:08:29|0.98269
02:08:31|0.98269
02:08:32|0.98269
02:08:33|0.98269
02:08:35|0.98269
02:08:36|0.98269
02:08:37|0.98269
02:08:38|0.98269
02:08:39|0.98269
02:08:40|0.98269
02:08:42|0.98246
02:08:43|0.98246
02:08:44|0.98246
02:08:46|0.98246
02:08:47|0.98246
02:08:48|0.98246
02:08:49|0.98246
02:08:50|0.98246
02:08:51|0.98246
02:08:52|0.98246
02:08:53|0.98246
02:08:54|0.98246
02:08:55|0.98246
02:08:56|0.98246
02:08:57|0.98246
02:08:59|0.98246
02:08:59|0.98246
02:09:01|0.98246
02:09:01|0.98246
02:09:02|0.9822
02:09:04|0.9822
02:09:05|0.9822
02:09:06|0.9822
02:09:06|0.9822
02:09:08|0.98271
02:09:09|0.98271
02:09:10|0.98271
02:09:11|0.98271
02:09:13|0.98271
02:09:15|0.98271
02:09:15|0.9826
02:09:16|0.98222
02:09:17|0.98222
02:09:18|0.98241
02:09:19|0.98241
02:09:21|0.98241
02:09:21|0.98241
02:09:22|0.98241
02:09:23|0.98241
02:09:25|0.98241
02:09:27|0.98241
02:09:28|0.98241
02:09:29|0.98241
02:09:30|0.98241
02:09:32|0.98241
02:09:33|0.98241
02:09:34|0.98241
02:09:35|0.98241
02:09:36|0.98241
02:09:37|0.98241
02:09:38|0.98241
02:09:40|0.98241
02:09:41|0.98241
02:09:42|0.98221
02:09:43|0.98183
02:09:44|0.98183
02:09:45|0.98183
02:09:46|0.98206
02:09:47|0.98206
02:09:48|0.98206
02:09:49|0.98206
02:09:50|0.98206
02:09:51|0.98206
02:09:52|0.98206
02:09:53|0.98206
02:09:54|0.98206
02:09:55|0.98206
02:09:56|0.98206
02:09:57|0.98206
02:09:58|0.98206
02:09:59|0.98206
02:10:00|0.98206
02:10:01|0.98206
02:10:02|0.98298
02:10:03|0.98298
02:10:04|0.98298
02:10:05|0.98298
02:10:06|0.98298
02:10:07|0.98298
02:10:09|0.98298
02:10:10|0.98298
02:10:11|0.98298
02:10:12|0.98298
02:10:13|0.98298
02:10:14|0.98298
02:10:15|0.98298
02:10:16|0.98298
02:10:17|0.98298
02:10:18|0.98298
02:10:19|0.98298
02:10:20|0.98287
02:10:21|0.98286
02:10:22|0.98286
02:10:23|0.98306
02:10:24|0.98306
02:10:25|0.98306
02:10:27|0.98306
02:10:29|0.98307
02:10:29|0.98306
02:10:30|0.98306
02:10:31|0.98306
02:10:32|0.98306
02:10:33|0.98306
02:10:34|0.98306
02:10:36|0.98306
02:10:37|0.98306
02:10:38|0.98306
02:10:39|0.98306
02:10:40|0.98306
02:10:42|0.98306
02:10:43|0.98306
02:10:43|0.98306
02:10:44|0.98306
02:10:46|0.98306
02:10:47|0.98306
02:10:47|0.98306
02:10:49|0.98306
02:10:49|0.98306
02:10:51|0.98306
02:10:51|0.98306
02:10:53|0.98306
02:10:55|0.98306
02:10:56|0.98278
02:10:57|0.98278
02:10:58|0.98278
02:10:59|0.98269
02:11:00|0.98269
02:11:01|0.98269
02:11:02|0.98269
02:11:03|0.98269
02:11:04|0.98269
02:11:05|0.9827
02:11:06|0.9827
02:11:07|0.98299
02:11:09|0.98305
02:11:10|0.98305
02:11:12|0.98305
02:11:13|0.98305
02:11:14|0.98382
02:11:16|0.98459
02:11:17|0.98491
02:11:18|0.98555
02:11:19|0.98539
02:11:20|0.98474
02:11:21|0.98612
02:11:22|0.98463
02:11:23|0.98465
02:11:24|0.98465
02:11:25|0.98465
02:11:26|0.98465
02:11:28|0.98465
02:11:28|0.98465
02:11:30|0.98465
02:11:31|0.98465
02:11:33|0.98465
02:11:34|0.98465
02:11:35|0.98465
02:11:36|0.98465
02:11:37|0.98464
02:11:38|0.98464
02:11:40|0.98464
02:11:41|0.98507
02:11:42|0.98507
02:11:43|0.98507
02:11:44|0.98507
02:11:45|0.98507
02:11:46|0.98507
02:11:47|0.98507
02:11:48|0.98464
02:11:49|0.98464
02:11:50|0.98464
02:11:51|0.98464
02:11:52|0.98464
02:11:53|0.98464
02:11:54|0.98464
02:11:55|0.98464
02:11:56|0.98427
02:11:57|0.9841
02:11:58|0.98408
02:11:59|0.98403
02:12:00|0.98401
02:12:01|0.98417
02:12:02|0.98417
02:12:03|0.98417
02:12:04|0.98417
02:12:05|0.98417
02:12:06|0.98417
02:12:07|0.98417
02:12:08|0.98417
02:12:09|0.98437
02:12:10|0.98437
02:12:11|0.984
02:12:12|0.984
02:12:13|0.98382
02:12:14|0.98382
02:12:16|0.9836
02:12:16|0.9836
02:12:17|0.9836
02:12:18|0.9836
02:12:19|0.98356
02:12:20|0.98356
02:12:21|0.98356
02:12:22|0.98356
02:12:23|0.98356
02:12:24|0.98356
02:12:25|0.98366
02:12:27|0.98366
02:12:28|0.98381
02:12:30|0.98381
02:12:32|0.98381
02:12:33|0.98381
02:12:34|0.98381
02:12:35|0.98381
02:12:37|0.98381
02:12:38|0.98381
02:12:39|0.98381
02:12:40|0.98381
02:12:41|0.98381
02:12:42|0.98381
02:12:44|0.98381
02:12:44|0.98381
02:12:46|0.98381
02:12:48|0.98317
02:12:48|0.98317
02:12:50|0.98317
02:12:51|0.98317
02:12:52|0.98309
02:12:52|0.98309
02:12:54|0.98309
02:12:55|0.98309
02:12:56|0.98309
02:12:57|0.98309
02:12:58|0.98309
02:13:00|0.98309
02:13:01|0.98309
02:13:02|0.98309
02:13:03|0.98309
02:13:05|0.98309
02:13:06|0.98309
02:13:07|0.98309
02:13:08|0.98309
02:13:09|0.98309
02:13:10|0.98309
02:13:11|0.98309
02:13:12|0.98309
02:13:13|0.98309
02:13:13|0.98309
02:13:15|0.98309
02:13:16|0.98309
02:13:17|0.98309
02:13:19|0.98314
02:13:19|0.98314
02:13:21|0.98314
02:13:21|0.98314
02:13:23|0.98314
02:13:24|0.98314
02:13:25|0.98314
02:13:25|0.98314
02:13:26|0.98314
02:13:28|0.98316
02:13:29|0.98316
02:13:30|0.98316
02:13:32|0.98355
02:13:34|0.98355
02:13:35|0.98355
02:13:36|0.98355
02:13:37|0.98377
02:13:38|0.9838
02:13:39|0.9838
02:13:41|0.98331
02:13:42|0.98331
02:13:43|0.98331
02:13:44|0.98331
02:13:45|0.98331
02:13:47|0.98331
02:13:47|0.98331
02:13:49|0.98313
02:13:49|0.98313
02:13:51|0.98369
02:13:52|0.98363
02:13:53|0.98363
02:13:54|0.98363
02:13:55|0.98363
02:13:56|0.98363
02:13:57|0.98363
02:13:58|0.98363
02:13:59|0.98373
02:14:00|0.98373
02:14:01|0.98373
02:14:02|0.98373
02:14:03|0.9841
02:14:04|0.9841
02:14:05|0.9841
02:14:06|0.9841
02:14:07|0.9841
02:14:08|0.9841
02:14:09|0.9841
02:14:10|0.9841
02:14:11|0.98367
02:14:12|0.98367
02:14:14|0.98367
02:14:14|0.98367
02:14:15|0.98367
02:14:16|0.98366
02:14:18|0.98366
02:14:22|0.98366
02:14:23|0.98366
02:14:24|0.98366
02:14:25|0.98366
02:14:26|0.98366
02:14:27|0.98366
02:14:28|0.98366
02:14:29|0.98366
02:14:31|0.98366
02:14:33|0.98354
02:14:34|0.98354
02:14:35|0.98363
02:14:36|0.98411
02:14:37|0.98411
02:14:38|0.98411
02:14:39|0.98411
02:14:40|0.98337
02:14:41|0.98337
02:14:43|0.98337
02:14:44|0.98337
02:14:45|0.98337
02:14:46|0.98337
02:14:47|0.98337
02:14:48|0.98337
02:14:48|0.98337
02:14:50|0.98337
02:14:51|0.98337
02:14:52|0.98337
02:14:53|0.98337
02:14:55|0.98365
02:14:55|0.98365
02:14:56|0.98367
02:14:58|0.98367
02:14:58|0.98367
02:14:59|0.98367
02:15:00|0.98337
02:15:01|0.98287
02:15:02|0.98307
02:15:03|0.98376
02:15:04|0.98376
02:15:05|0.98376
02:15:07|0.98376
02:15:08|0.98376
02:15:09|0.98376
02:15:10|0.98376
02:15:11|0.98376
02:15:12|0.98376
02:15:13|0.98383
02:15:14|0.98383
02:15:14|0.98383
02:15:15|0.98383
02:15:17|0.98383
02:15:18|0.98383
02:15:19|0.98383
02:15:19|0.98408
02:15:21|0.98407
02:15:22|0.98407
02:15:23|0.98407
02:15:24|0.98407
02:15:25|0.98407
02:15:26|0.984
02:15:26|0.984
02:15:28|0.984
02:15:29|0.984
02:15:30|0.984
02:15:31|0.984
02:15:33|0.984
02:15:34|0.984
02:15:35|0.984
02:15:37|0.984
02:15:38|0.984
02:15:39|0.984
02:15:40|0.984
02:15:41|0.984
02:15:42|0.984
02:15:43|0.98341
02:15:44|0.98341
02:15:44|0.98341
02:15:46|0.98341
02:15:47|0.98341
02:15:48|0.98341
02:15:49|0.98341
02:15:50|0.98341
02:15:51|0.98341
02:15:52|0.98341
02:15:53|0.98341
02:15:54|0.98341
02:15:55|0.98341
02:15:56|0.98341
02:15:57|0.98341
02:15:58|0.98341
02:15:59|0.98341
02:16:00|0.98341
02:16:01|0.98423
02:16:02|0.98433
02:16:03|0.98433
02:16:04|0.98433
02:16:05|0.98433
02:16:06|0.98433
02:16:08|0.98433
02:16:09|0.984
02:16:10|0.984
02:16:11|0.984
02:16:12|0.984
02:16:14|0.984
02:16:15|0.984
02:16:16|0.984
02:16:17|0.984
02:16:17|0.984
02:16:19|0.984
02:16:20|0.984
02:16:21|0.984
02:16:21|0.98375
02:16:23|0.98375
02:16:24|0.98364
02:16:24|0.98364
02:16:25|0.98364
02:16:27|0.98364
02:16:28|0.98364
02:16:29|0.98364
02:16:30|0.98364
02:16:31|0.98364
02:16:32|0.98333
02:16:34|0.98333
02:16:35|0.98333
02:16:37|0.98333
02:16:37|0.98333
02:16:39|0.98333
02:16:40|0.98333
02:16:41|0.98333
02:16:42|0.98333
02:16:43|0.98333
02:16:44|0.98339
02:16:45|0.98339
02:16:46|0.98339
02:16:47|0.98339
02:16:48|0.98339
02:16:50|0.98339
02:16:51|0.98339
02:16:51|0.98339
02:16:53|0.98339
02:16:53|0.98339
02:16:55|0.98339
02:16:56|0.98339
02:16:57|0.98339
02:16:58|0.98339
02:16:59|0.98339
02:17:00|0.98339
02:17:02|0.98339
02:17:03|0.98339
02:17:04|0.98339
02:17:05|0.98339
02:17:06|0.98339
02:17:07|0.98339
02:17:08|0.98339
02:17:09|0.98339
02:17:10|0.98339
02:17:11|0.98339
02:17:13|0.98289
02:17:14|0.98289
02:17:14|0.98289
02:17:16|0.98289
02:17:17|0.98289
02:17:18|0.98289
02:17:19|0.98289
02:17:20|0.98289
02:17:21|0.98289
02:17:22|0.98289
02:17:23|0.98289
02:17:24|0.98289
02:17:25|0.98289
02:17:26|0.98289
02:17:27|0.98289
02:17:28|0.98289
02:17:28|0.98289
02:17:29|0.98289
02:17:31|0.98289
02:17:32|0.98289
02:17:34|0.98289
02:17:35|0.98289
02:17:37|0.98289
02:17:39|0.98289
02:17:40|0.98289
02:17:41|0.98289
02:17:42|0.98289
02:17:44|0.98289
02:17:45|0.98289
02:17:46|0.98289
02:17:48|0.98289
02:17:49|0.98289
02:17:49|0.98289
02:17:52|0.98289
02:17:52|0.98289
02:17:53|0.98289
02:17:55|0.98289
02:17:56|0.98289
02:17:57|0.98289
02:17:58|0.98289
02:17:59|0.98299
02:18:00|0.98299
02:18:01|0.98273
02:18:03|0.98273
02:18:03|0.98273
02:18:05|0.98273
02:18:06|0.98273
02:18:07|0.98273
02:18:08|0.98273
02:18:09|0.98273
02:18:10|0.98273
02:18:11|0.98273
02:18:12|0.98273
02:18:13|0.98273
02:18:14|0.98273
02:18:15|0.98273
02:18:16|0.98273
02:18:17|0.98273
02:18:18|0.98273
02:18:19|0.98273
02:18:20|0.98273
02:18:21|0.98273
02:18:22|0.98273
02:18:23|0.98273
02:18:24|0.98273
02:18:25|0.98273
02:18:26|0.98273
02:18:27|0.98273
02:18:28|0.98273
02:18:29|0.98273
02:18:30|0.98273
02:18:31|0.98273
02:18:32|0.98273
02:18:33|0.98413
02:18:35|0.98414
02:18:37|0.98414
02:18:37|0.98414
02:18:39|0.98414
02:18:41|0.98414
02:18:42|0.98414
02:18:43|0.98414
02:18:44|0.98414
02:18:46|0.98414
02:18:46|0.98414
02:18:47|0.98368
02:18:48|0.98368
02:18:49|0.98368
02:18:50|0.98368
02:18:51|0.98368
02:18:52|0.98368
02:18:53|0.98368
02:18:55|0.98368
02:18:57|0.98368
02:18:58|0.98368
02:18:59|0.98368
02:19:00|0.98328
02:19:01|0.98328
02:19:03|0.98328
02:19:03|0.98328
02:19:05|0.98328
02:19:05|0.98328
02:19:06|0.98328
02:19:07|0.98328
02:19:09|0.98328
02:19:10|0.98328
02:19:10|0.98328
02:19:11|0.98328
02:19:13|0.98328
02:19:14|0.98328
02:19:15|0.98328
02:19:16|0.98399
02:19:17|0.98399
02:19:17|0.98399
02:19:19|0.98399
02:19:20|0.98399
02:19:21|0.98399
02:19:22|0.98399
02:19:23|0.98399
02:19:23|0.98399
02:19:25|0.98399
02:19:26|0.98399
02:19:27|0.98399
02:19:28|0.98378
02:19:30|0.98335
02:19:30|0.98335
02:19:31|0.98335
02:19:32|0.98335
02:19:33|0.98335
02:19:35|0.98335
02:19:37|0.98335
02:19:39|0.98335
02:19:39|0.98371
02:19:40|0.98371
02:19:43|0.98371
02:19:44|0.9843
02:19:46|0.98443
02:19:47|0.98424
02:19:48|0.98424
02:19:50|0.98424
02:19:51|0.98424
02:19:51|0.98424
02:19:53|0.98424
02:19:54|0.98424
02:19:55|0.98424
02:19:55|0.98424
02:19:57|0.98424
02:19:58|0.9843
02:19:59|0.9843
02:20:00|0.9843
02:20:01|0.9843
02:20:02|0.9843
02:20:03|0.98431
02:20:04|0.98431
02:20:05|0.9846
02:20:06|0.98427
02:20:07|0.98427
02:20:08|0.98427
02:20:09|0.98427
02:20:10|0.98424
02:20:11|0.98417
02:20:12|0.98417
02:20:13|0.98417
02:20:14|0.98417
02:20:15|0.98417
02:20:16|0.98417
02:20:17|0.98417
02:20:18|0.98417
02:20:19|0.98417
02:20:20|0.98417
02:20:21|0.98417
02:20:22|0.98417
02:20:23|0.98417
02:20:24|0.98417
02:20:25|0.98417
02:20:26|0.98384
02:20:27|0.98384
02:20:28|0.98384
02:20:29|0.98384
02:20:30|0.98384
02:20:31|0.98384
02:20:32|0.98384
02:20:33|0.98384
02:20:34|0.98384
02:20:35|0.98384
02:20:36|0.98384
02:20:38|0.98384
02:20:39|0.98384
02:20:41|0.98384
02:20:42|0.98391
02:20:43|0.98391
02:20:45|0.98391
02:20:47|0.9838
02:20:47|0.98341
02:20:48|0.98341
02:20:49|0.98331
02:20:51|0.98331
02:20:52|0.98331
02:20:52|0.98331
02:20:53|0.98331
02:20:55|0.98331
02:20:55|0.98345
02:20:57|0.98345
02:20:58|0.98345
02:20:59|0.98345
02:21:01|0.98345
02:21:02|0.98345
02:21:03|0.98345
02:21:04|0.98345
02:21:05|0.98345
02:21:06|0.98345
02:21:07|0.98345
02:21:08|0.98345
02:21:10|0.98345
02:21:11|0.98326
02:21:12|0.98326
02:21:13|0.98326
02:21:14|0.98326
02:21:15|0.98326
02:21:16|0.98326
02:21:17|0.98347
02:21:18|0.98338
02:21:19|0.98331
02:21:20|0.98331
02:21:21|0.98331
02:21:22|0.98331
02:21:24|0.98331
02:21:24|0.98331
02:21:25|0.98331
02:21:26|0.98331
02:21:27|0.98331
02:21:29|0.9837
02:21:29|0.9837
02:21:30|0.98377
02:21:31|0.98377
02:21:32|0.98377
02:21:34|0.98377
02:21:35|0.98377
02:21:36|0.98406
02:21:38|0.98406
02:21:38|0.98406
02:21:40|0.98406
02:21:41|0.98406
02:21:43|0.98374
02:21:44|0.98374
02:21:45|0.9834
02:21:46|0.9834
02:21:47|0.9834
02:21:48|0.9834
02:21:50|0.9834
02:21:51|0.9834
02:21:51|0.9834
02:21:52|0.9834
02:21:54|0.9834
02:21:55|0.9834
02:21:56|0.9834
02:21:57|0.9834
02:21:57|0.9834
02:21:59|0.9834
02:22:00|0.9834
02:22:01|0.9834
02:22:03|0.9834
02:22:04|0.9834
02:22:06|0.98386
02:22:07|0.98386
02:22:08|0.98369
02:22:09|0.98369
02:22:10|0.98369
02:22:12|0.98369
02:22:12|0.98369
02:22:13|0.98369
02:22:14|0.98342
02:22:15|0.98342
02:22:16|0.98342
02:22:17|0.98342
02:22:18|0.98342
02:22:20|0.98342
02:22:21|0.98342
02:22:21|0.98342
02:22:22|0.98342
02:22:23|0.98342
02:22:24|0.98342
02:22:26|0.98342
02:22:26|0.98342
02:22:27|0.98342
02:22:28|0.98342
02:22:30|0.98342
02:22:31|0.98321
02:22:32|0.98341
02:22:33|0.98341
02:22:33|0.98341
02:22:35|0.98341
02:22:35|0.98341
02:22:36|0.98341
02:22:38|0.98341
02:22:40|0.98341
02:22:42|0.98341
02:22:44|0.98341
02:22:46|0.98341
02:22:46|0.98341
02:22:48|0.98341
02:22:48|0.98366
02:22:49|0.98366
02:22:51|0.98366
02:22:52|0.98366
02:22:53|0.98366
02:22:54|0.98445
02:22:55|0.98445
02:22:56|0.98445
02:22:58|0.98445
02:22:59|0.98445
02:22:59|0.98445
02:23:01|0.98445
02:23:02|0.98445
02:23:03|0.98445
02:23:04|0.98445
02:23:06|0.98445
02:23:07|0.98392
02:23:08|0.98392
02:23:08|0.98392
02:23:10|0.98392
02:23:11|0.98392
02:23:12|0.98392
02:23:13|0.98392
02:23:14|0.98392
02:23:15|0.98392
02:23:16|0.98392
02:23:17|0.98405
02:23:18|0.98405
02:23:19|0.98405
02:23:20|0.98392
02:23:21|0.98392
02:23:22|0.98365
02:23:23|0.98365
02:23:24|0.98365
02:23:25|0.98365
02:23:26|0.98365
02:23:27|0.9839
02:23:28|0.98352
02:23:29|0.98352
02:23:30|0.98348
02:23:31|0.98348
02:23:32|0.98348
02:23:33|0.98348
02:23:34|0.98348
02:23:35|0.98348
02:23:36|0.98348
02:23:37|0.98348
02:23:39|0.98348
02:23:41|0.98348
02:23:43|0.98348
02:23:43|0.98348
02:23:45|0.98425
02:23:46|0.98425
02:23:48|0.98425
02:23:49|0.98425
02:23:50|0.98425
02:23:51|0.98425
02:23:52|0.98425
02:23:53|0.98464
02:23:54|0.98466
02:23:55|0.98466
02:23:56|0.98466
02:23:58|0.98466
02:23:59|0.9847
02:24:00|0.98427
02:24:01|0.98427
02:24:02|0.98437
02:24:03|0.98457
02:24:04|0.98457
02:24:05|0.98499
02:24:07|0.98499
02:24:08|0.98506
02:24:09|0.98509
02:24:10|0.98509
02:24:11|0.98509
02:24:12|0.98509
02:24:13|0.98509
02:24:14|0.98509
02:24:15|0.98509
02:24:16|0.98509
02:24:17|0.98509
02:24:18|0.98509
02:24:19|0.98519
02:24:20|0.9852
02:24:21|0.98532
02:24:22|0.98535
02:24:23|0.98536
02:24:24|0.98536
02:24:25|0.98536
02:24:26|0.98536
02:24:27|0.98536
02:24:28|0.98536
02:24:29|0.98536
02:24:30|0.98536
02:24:31|0.98536
02:24:32|0.98536
02:24:33|0.98536
02:24:34|0.98536
02:24:35|0.98536
02:24:36|0.98536
02:24:37|0.98606
02:24:38|0.98611
02:24:40|0.98621
02:24:41|0.98621
02:24:42|0.98621
02:24:44|0.98621
02:24:44|0.98621
02:24:46|0.98621
02:24:47|0.98621
02:24:47|0.9864
02:24:49|0.98683
02:24:51|0.98715
02:24:53|0.98728
02:24:53|0.98728
02:24:55|0.98713
02:24:56|0.98713
02:24:56|0.98649
02:24:57|0.98649
02:24:58|0.98649
02:24:59|0.98649
02:25:00|0.98649
02:25:01|0.98649
02:25:03|0.98601
02:25:04|0.98601
02:25:06|0.98643
02:25:07|0.98643
02:25:08|0.98643
02:25:09|0.98643
02:25:10|0.98643
02:25:11|0.98635
02:25:13|0.98635
02:25:14|0.98635
02:25:14|0.98635
02:25:15|0.98635
02:25:17|0.98635
02:25:18|0.98652
02:25:18|0.98652
02:25:20|0.98652
02:25:21|0.98652
02:25:22|0.98652
02:25:22|0.98687
02:25:24|0.98689
02:25:26|0.98689
02:25:27|0.98689
02:25:28|0.98689
02:25:29|0.98689
02:25:30|0.98673
02:25:31|0.98701
02:25:32|0.98728
02:25:33|0.98713
02:25:34|0.98713
02:25:35|0.98713
02:25:36|0.98713
02:25:37|0.98713
02:25:38|0.98713
02:25:39|0.98713
02:25:41|0.98713
02:25:43|0.98713
02:25:43|0.98713
02:25:45|0.98712
02:25:46|0.98712
02:25:47|0.98712
02:25:48|0.98712
02:25:50|0.98712
02:25:51|0.98712
02:25:51|0.98712
02:25:53|0.98712
02:25:54|0.98712
02:25:55|0.98712
02:25:56|0.98712
02:25:57|0.98712
02:25:58|0.98712
02:25:59|0.98712
02:26:00|0.98713
02:26:01|0.98713
02:26:02|0.98713
02:26:03|0.98713
02:26:04|0.98713
02:26:05|0.98713
02:26:06|0.98713
02:26:07|0.98713
02:26:08|0.98713
02:26:09|0.98713
02:26:11|0.98713
02:26:12|0.98713
02:26:13|0.98713
02:26:14|0.98698
02:26:15|0.98698
02:26:16|0.98698
02:26:18|0.98698
02:26:19|0.98698
02:26:20|0.98698
02:26:21|0.98675
02:26:22|0.98675
02:26:23|0.98675
02:26:25|0.98601
02:26:26|0.98601
02:26:27|0.98601
02:26:27|0.98601
02:26:29|0.986
02:26:30|0.98571
02:26:31|0.98527
02:26:31|0.98527
02:26:32|0.98528
02:26:33|0.98528
02:26:35|0.9854
02:26:35|0.9854
02:26:37|0.9854
02:26:38|0.9854
02:26:39|0.9854
02:26:40|0.9854
02:26:41|0.9854
02:26:43|0.9854
02:26:45|0.9854
02:26:46|0.9854
02:26:47|0.9854
02:26:48|0.9854
02:26:49|0.9854
02:26:50|0.98571
02:26:51|0.98571
02:26:52|0.98571
02:26:53|0.98571
02:26:55|0.98571
02:26:56|0.98571
02:26:57|0.98571
02:26:57|0.98571
02:26:59|0.98602
02:27:01|0.98602
02:27:01|0.98574
02:27:02|0.98574
02:27:04|0.98574
02:27:05|0.98574
02:27:06|0.98574
02:27:07|0.98574
02:27:08|0.98574
02:27:09|0.98574
02:27:10|0.98574
02:27:11|0.98574
02:27:12|0.98574
02:27:13|0.98574
02:27:14|0.98574
02:27:15|0.98574
02:27:16|0.98574
02:27:17|0.98574
02:27:19|0.98574
02:27:19|0.98574
02:27:20|0.98574
02:27:22|0.98574
02:27:22|0.98574
02:27:24|0.98532
02:27:25|0.9855
02:27:25|0.9855
02:27:26|0.9855
02:27:28|0.9855
02:27:29|0.9855
02:27:30|0.9855
02:27:31|0.9855
02:27:31|0.98506
02:27:33|0.985
02:27:34|0.98465
02:27:35|0.98465
02:27:36|0.98465
02:27:37|0.98456
02:27:39|0.98456
02:27:39|0.98456
02:27:40|0.98456
02:27:42|0.98469
02:27:43|0.98469
02:27:44|0.98469
02:27:45|0.98469
02:27:47|0.98469
02:27:49|0.98469
02:27:49|0.98469
02:27:51|0.98469
02:27:52|0.98464
02:27:52|0.98464
02:27:54|0.98425
02:27:55|0.98425
02:27:55|0.98425
02:27:58|0.98425
02:27:58|0.98425
02:27:59|0.98425
02:28:01|0.98425
02:28:03|0.98485
02:28:03|0.98485
02:28:05|0.98485
02:28:06|0.98485
02:28:07|0.98485
02:28:09|0.98485
02:28:10|0.98485
02:28:11|0.98485
02:28:12|0.98485
02:28:13|0.98472
02:28:14|0.98472
02:28:15|0.98472
02:28:16|0.98472
02:28:17|0.98472
02:28:18|0.98472
02:28:19|0.98472
02:28:20|0.98511
02:28:21|0.98511
02:28:22|0.98511
02:28:24|0.98511
02:28:25|0.98498
02:28:26|0.98498
02:28:27|0.98498
02:28:28|0.98498
02:28:29|0.98498
02:28:30|0.98498
02:28:32|0.98498
02:28:32|0.98498
02:28:33|0.9845
02:28:35|0.9845
02:28:35|0.9845
02:28:37|0.98449
02:28:38|0.98418
02:28:39|0.98418
02:28:40|0.98418
02:28:41|0.98418
02:28:42|0.98418
02:28:44|0.98418
02:28:46|0.98418
02:28:47|0.98418
02:28:49|0.98418
02:28:51|0.98418
02:28:53|0.98418
02:28:53|0.98418
02:28:54|0.98418
02:28:56|0.98418
02:28:57|0.98418
02:28:58|0.98418
02:29:00|0.98418
02:29:01|0.98418
02:29:02|0.98418
02:29:03|0.98418
02:29:04|0.98418
02:29:05|0.98418
02:29:06|0.98418
02:29:08|0.98418
02:29:09|0.98418
02:29:10|0.984
02:29:10|0.98382
02:29:12|0.98382
02:29:13|0.98378
02:29:14|0.98378
02:29:15|0.98378
02:29:16|0.98378
02:29:17|0.98378
02:29:19|0.98378
02:29:20|0.98378
02:29:21|0.98378
02:29:22|0.98378
02:29:23|0.98378
02:29:24|0.98378
02:29:25|0.98378
02:29:26|0.98378
02:29:28|0.98495
02:29:29|0.98495
02:29:30|0.98495
02:29:30|0.98495
02:29:31|0.98495
02:29:32|0.98495
02:29:33|0.98495
02:29:35|0.98495
02:29:35|0.98495
02:29:37|0.98495
02:29:38|0.98495
02:29:39|0.98495
02:29:39|0.98495
02:29:41|0.98419
02:29:42|0.98419
02:29:43|0.98419
02:29:45|0.98418
02:29:46|0.98418
02:29:48|0.98418
02:29:50|0.98382
02:29:52|0.98398
02:29:53|0.98398
02:29:54|0.98398
02:29:55|0.98398
02:29:55|0.98398
02:29:57|0.98398
02:29:57|0.98398
02:29:59|0.98398
02:30:00|0.98398
02:30:01|0.98428
02:30:02|0.98428
02:30:03|0.98428
02:30:04|0.98469
02:30:05|0.98429
02:30:06|0.98429
02:30:08|0.98428
02:30:08|0.98372
02:30:10|0.98372
02:30:11|0.98372
02:30:12|0.98372
02:30:13|0.98372
02:30:14|0.98372
02:30:15|0.98372
02:30:16|0.98395
02:30:17|0.98395
02:30:18|0.98373
02:30:19|0.98373
02:30:20|0.98373
02:30:21|0.98373
02:30:22|0.98373
02:30:23|0.98373
02:30:24|0.98373
02:30:25|0.98373
02:30:26|0.98373
02:30:28|0.9833
02:30:29|0.9833
02:30:29|0.98415
02:30:30|0.98347
02:30:31|0.98347
02:30:32|0.98347
02:30:33|0.98347
02:30:34|0.9837
02:30:35|0.9837
02:30:36|0.98318
02:30:37|0.98318
02:30:39|0.98318
02:30:39|0.98318
02:30:40|0.98356
02:30:41|0.98356
02:30:42|0.98356
02:30:43|0.98356
02:30:45|0.98356
02:30:46|0.98356
02:30:47|0.9832
02:30:49|0.9832
02:30:51|0.9832
02:30:52|0.9832
02:30:53|0.9832
02:30:54|0.9832
02:30:55|0.9832
02:30:57|0.9832
02:30:58|0.98323
02:30:59|0.98323
02:31:00|0.98323
02:31:01|0.98323
02:31:02|0.98323
02:31:04|0.98323
02:31:05|0.98323
02:31:06|0.98323
02:31:07|0.98323
02:31:08|0.98364
02:31:10|0.98364
02:31:11|0.98364
02:31:11|0.98364
02:31:13|0.98364
02:31:14|0.98364
02:31:14|0.98364
02:31:16|0.98364
02:31:17|0.98364
02:31:18|0.98364
02:31:19|0.983
02:31:20|0.98287
02:31:21|0.98287
02:31:22|0.98287
02:31:23|0.98287
02:31:24|0.98287
02:31:25|0.98287
02:31:26|0.98287
02:31:27|0.98287
02:31:27|0.98287
02:31:29|0.9833
02:31:30|0.9833
02:31:31|0.9833
02:31:32|0.9833
02:31:33|0.9833
02:31:34|0.9833
02:31:35|0.9833
02:31:36|0.9833
02:31:37|0.9833
02:31:38|0.9833
02:31:39|0.9833
02:31:40|0.9833
02:31:41|0.9833
02:31:42|0.9833
02:31:43|0.9833
02:31:44|0.9833
02:31:45|0.9833
02:31:47|0.98329
02:31:49|0.98329
02:31:50|0.98329
02:31:51|0.98329
02:31:53|0.98329
02:31:53|0.98329
02:31:55|0.98329
02:31:57|0.98315
02:31:57|0.98315
02:31:59|0.98329
02:32:00|0.98296
02:32:01|0.98296
02:32:02|0.98296
02:32:03|0.98296
02:32:05|0.98296
02:32:06|0.98296
02:32:08|0.98296
02:32:09|0.98296
02:32:11|0.98296
02:32:12|0.98296
02:32:12|0.98296
02:32:14|0.98296
02:32:15|0.98296
02:32:16|0.98296
02:32:17|0.98295
02:32:18|0.98295
02:32:18|0.98295
02:32:20|0.98295
02:32:21|0.98295
02:32:22|0.98295
02:32:23|0.98295
02:32:24|0.98295
02:32:25|0.98288
02:32:26|0.983
02:32:27|0.983
02:32:28|0.983
02:32:29|0.98289
02:32:30|0.98289
02:32:32|0.9831
02:32:33|0.9831
02:32:34|0.9831
02:32:35|0.98325
02:32:36|0.98325
02:32:37|0.98325
02:32:38|0.98325
02:32:39|0.98325
02:32:40|0.98325
02:32:41|0.98325
02:32:42|0.98325
02:32:43|0.98325
02:32:44|0.98365
02:32:45|0.98365
02:32:47|0.98365
02:32:47|0.98365
02:32:49|0.98365
02:32:51|0.98416
02:32:52|0.98416
02:32:54|0.98416
02:32:55|0.98416
02:32:56|0.9844
02:32:58|0.9844
02:32:59|0.9844
02:33:00|0.9844
02:33:01|0.9844
02:33:02|0.9844
02:33:03|0.9844
02:33:04|0.9844
02:33:06|0.9844
02:33:07|0.9844
02:33:08|0.9844
02:33:09|0.9844
02:33:11|0.9844
02:33:11|0.9844
02:33:13|0.9844
02:33:14|0.9844
02:33:15|0.9844
02:33:16|0.9844
02:33:16|0.9844
02:33:18|0.9844
02:33:19|0.98453
02:33:20|0.98453
02:33:21|0.98453
02:33:22|0.98453
02:33:23|0.98453
02:33:24|0.98434
02:33:25|0.98414
02:33:26|0.98414
02:33:27|0.98414
02:33:29|0.98414
02:33:30|0.98414
02:33:31|0.98414
02:33:32|0.98414
02:33:33|0.98414
02:33:34|0.98414
02:33:34|0.98414
02:33:36|0.98414
02:33:37|0.98414
02:33:38|0.98414
02:33:39|0.98414
02:33:40|0.98414
02:33:40|0.98414
02:33:42|0.98414
02:33:42|0.98414
02:33:44|0.98414
02:33:46|0.98414
02:33:46|0.98414
02:33:48|0.98414
02:33:49|0.98414
02:33:50|0.98414
02:33:51|0.98414
02:33:53|0.98414
02:33:55|0.98414
02:33:57|0.98414
02:33:57|0.98414
02:33:58|0.98414
02:33:59|0.98414
02:34:00|0.98414
02:34:01|0.98414
02:34:02|0.98469
02:34:04|0.98437
02:34:06|0.98437
02:34:07|0.98437
02:34:08|0.98435
02:34:09|0.98435
02:34:10|0.98435
02:34:11|0.98435
02:34:12|0.98435
02:34:13|0.98435
02:34:15|0.98435
02:34:16|0.98454
02:34:17|0.98454
02:34:18|0.98454
02:34:19|0.98454
02:34:21|0.98454
02:34:22|0.98454
02:34:23|0.98454
02:34:24|0.98454
02:34:25|0.98489
02:34:26|0.98489
02:34:28|0.98489
02:34:29|0.98489
02:34:29|0.98489
02:34:31|0.98489
02:34:32|0.98489
02:34:32|0.98489
02:34:33|0.98489
02:34:34|0.98489
02:34:36|0.98489
02:34:37|0.98489
02:34:38|0.98489
02:34:38|0.98489
02:34:40|0.98489
02:34:41|0.98489
02:34:42|0.98489
02:34:43|0.98489
02:34:44|0.9845
02:34:45|0.9845
02:34:47|0.9845
02:34:47|0.9845
02:34:49|0.9845
02:34:51|0.9845
02:34:52|0.9845
02:34:54|0.9845
02:34:55|0.9845
02:34:56|0.9845
02:34:57|0.9845
02:34:58|0.9845
02:34:59|0.9845
02:35:00|0.9845
02:35:02|0.9845
02:35:03|0.98495
02:35:04|0.98495
02:35:05|0.98495
02:35:06|0.98453
02:35:08|0.98453
02:35:10|0.98453
02:35:10|0.98453
02:35:11|0.98453
02:35:12|0.98453
02:35:13|0.98453
02:35:15|0.98453
02:35:16|0.98453
02:35:17|0.98453
02:35:18|0.98477
02:35:19|0.98477
02:35:20|0.98477
02:35:21|0.98477
02:35:22|0.98477
02:35:23|0.98477
02:35:24|0.98477
02:35:25|0.98477
02:35:26|0.98477
02:35:27|0.98477
02:35:28|0.98477
02:35:29|0.98494
02:35:30|0.98494
02:35:31|0.98494
02:35:32|0.98494
02:35:33|0.98494
02:35:34|0.98494
02:35:36|0.98494
02:35:37|0.98494
02:35:38|0.98494
02:35:38|0.98494
02:35:40|0.98494
02:35:40|0.98494
02:35:41|0.98494
02:35:43|0.98494
02:35:43|0.98494
02:35:44|0.98494
02:35:45|0.98494
02:35:47|0.98494
02:35:48|0.98494
02:35:48|0.98494
02:35:50|0.98494
02:35:52|0.98494
02:35:53|0.98494
02:35:55|0.98494
02:35:56|0.98494
02:35:58|0.98494
02:35:59|0.98454
02:36:01|0.98418
02:36:02|0.98418
02:36:03|0.98444
02:36:04|0.98444
02:36:05|0.98444
02:36:06|0.98444
02:36:08|0.98444
02:36:09|0.98444
02:36:10|0.98444
02:36:11|0.98444
02:36:12|0.98444
02:36:13|0.98444
02:36:14|0.98444
02:36:15|0.98444
02:36:16|0.98444
02:36:17|0.98434
02:36:18|0.98434
02:36:19|0.98434
02:36:20|0.98434
02:36:21|0.98434
02:36:23|0.98434
02:36:24|0.98434
02:36:25|0.98434
02:36:26|0.98434
02:36:27|0.98434
02:36:28|0.98434
02:36:29|0.98434
02:36:30|0.98434
02:36:31|0.98434
02:36:32|0.98388
02:36:34|0.9837
02:36:35|0.9837
02:36:35|0.9837
02:36:37|0.9837
02:36:38|0.9837
02:36:38|0.9837
02:36:39|0.9837
02:36:40|0.98327
02:36:41|0.98327
02:36:42|0.98327
02:36:43|0.98327
02:36:44|0.98326
02:36:45|0.98326
02:36:46|0.98326
02:36:48|0.98326
02:36:49|0.98326
02:36:50|0.98326
02:36:51|0.98326
02:36:53|0.98326
02:36:54|0.98326
02:36:56|0.98326
02:36:56|0.98326
02:36:58|0.98326
02:36:59|0.98326
02:37:00|0.98326
02:37:02|0.98355
02:37:03|0.98355
02:37:05|0.98381
02:37:06|0.98381
02:37:07|0.98381
02:37:08|0.98381
02:37:09|0.98381
02:37:11|0.98381
02:37:12|0.98381
02:37:12|0.98381
02:37:15|0.98381
02:37:15|0.98381
02:37:16|0.98381
02:37:17|0.98381
02:37:19|0.98381
02:37:19|0.98381
02:37:20|0.98381
02:37:22|0.98381
02:37:23|0.98381
02:37:23|0.98381
02:37:24|0.98381
02:37:26|0.98363
02:37:27|0.98363
02:37:28|0.98363
02:37:29|0.98341
02:37:30|0.98341
02:37:31|0.98341
02:37:32|0.98341
02:37:33|0.98341
02:37:34|0.98341
02:37:35|0.98341
02:37:36|0.98341
02:37:37|0.98341
02:37:38|0.98341
02:37:39|0.98341
02:37:40|0.98341
02:37:41|0.98341
02:37:43|0.98385
02:37:43|0.98437
02:37:44|0.98437
02:37:45|0.98437
02:37:46|0.98437
02:37:47|0.98437
02:37:48|0.98437
02:37:49|0.98437
02:37:50|0.98437
02:37:52|0.98437
02:37:54|0.98437
02:37:54|0.98437
02:37:56|0.98385
02:37:56|0.98385
02:37:58|0.98385
02:37:58|0.98385
02:38:00|0.98385
02:38:01|0.98385
02:38:03|0.98385
02:38:04|0.98385
02:38:06|0.98385
02:38:07|0.98359
02:38:07|0.98359
02:38:08|0.98359
02:38:10|0.98359
02:38:10|0.98359
02:38:12|0.98359
02:38:13|0.98359
02:38:14|0.98359
02:38:15|0.98359
02:38:16|0.98359
02:38:18|0.98359
02:38:19|0.98359
02:38:20|0.98359
02:38:22|0.98359
02:38:23|0.98359
02:38:24|0.98359
02:38:25|0.98359
02:38:25|0.98359
02:38:27|0.98359
02:38:28|0.98359
02:38:29|0.98359
02:38:30|0.98359
02:38:32|0.98396
02:38:33|0.98396
02:38:34|0.98396
02:38:35|0.98385
02:38:36|0.98385
02:38:37|0.98385
02:38:37|0.98385
02:38:39|0.98385
02:38:40|0.98436
02:38:41|0.98436
02:38:42|0.98436
02:38:43|0.98463
02:38:44|0.98463
02:38:45|0.98463
02:38:46|0.98463
02:38:47|0.98463
02:38:48|0.98463
02:38:49|0.98463
02:38:50|0.98462
02:38:51|0.98462
02:38:52|0.98463
02:38:53|0.98463
02:38:55|0.98463
02:38:55|0.98463
02:38:57|0.98463
02:38:59|0.98463
02:38:59|0.98421
02:39:00|0.98437
02:39:03|0.9847
02:39:03|0.9847
02:39:05|0.9847
02:39:05|0.9847
02:39:07|0.9847
02:39:09|0.9847
02:39:10|0.9847
02:39:11|0.98442
02:39:12|0.98442
02:39:13|0.98442
02:39:14|0.98452
02:39:15|0.98452
02:39:16|0.98452
02:39:17|0.98461
02:39:18|0.98472
02:39:20|0.98476
02:39:20|0.98473
02:39:22|0.98496
02:39:23|0.98503
02:39:24|0.98503
02:39:25|0.98503
02:39:27|0.98503
02:39:28|0.98503
02:39:29|0.98503
02:39:30|0.98503
02:39:31|0.98553
02:39:33|0.98553
02:39:34|0.98553
02:39:35|0.98449
02:39:36|0.9843
02:39:36|0.9843
02:39:38|0.98424
02:39:38|0.98421
02:39:40|0.98421
02:39:41|0.98421
02:39:42|0.98421
02:39:43|0.98421
02:39:44|0.98421
02:39:45|0.98421
02:39:46|0.98421
02:39:47|0.98421
02:39:48|0.98421
02:39:49|0.98441
02:39:50|0.98441
02:39:51|0.98441
02:39:52|0.98441
02:39:54|0.98441
02:39:56|0.98441
02:39:58|0.98473
02:39:59|0.98395
02:40:00|0.98395
02:40:01|0.98395
02:40:02|0.98395
02:40:03|0.98395
02:40:04|0.98395
02:40:05|0.98395
02:40:06|0.98395
02:40:07|0.9842
02:40:09|0.98428
02:40:09|0.98428
02:40:10|0.98428
02:40:11|0.98428
02:40:12|0.98428
02:40:14|0.98428
02:40:15|0.98428
02:40:16|0.98428
02:40:18|0.98428
02:40:19|0.98428
02:40:20|0.98428
02:40:21|0.98428
02:40:22|0.98428
02:40:23|0.98435
02:40:24|0.98435
02:40:25|0.98435
02:40:26|0.98435
02:40:27|0.98435
02:40:28|0.98402
02:40:29|0.98402
02:40:30|0.98402
02:40:31|0.98402
02:40:32|0.98402
02:40:33|0.98402
02:40:34|0.98402
02:40:35|0.98402
02:40:36|0.98402
02:40:38|0.98402
02:40:39|0.98368
02:40:40|0.98368
02:40:41|0.98336
02:40:42|0.98336
02:40:43|0.98336
02:40:44|0.98336
02:40:45|0.98336
02:40:46|0.98336
02:40:47|0.98336
02:40:49|0.98336
02:40:49|0.98336
02:40:51|0.98336
02:40:52|0.98336
02:40:53|0.98356
02:40:54|0.98356
02:40:55|0.98356
02:40:56|0.98356
02:40:58|0.98356
02:40:59|0.98356
02:41:01|0.98356
02:41:02|0.98356
02:41:04|0.98356
02:41:06|0.98356
02:41:06|0.98356
02:41:08|0.98356
02:41:09|0.98356
02:41:10|0.98356
02:41:12|0.98356
02:41:13|0.98356
02:41:14|0.98356
02:41:15|0.98356
02:41:16|0.98356
02:41:17|0.9839
02:41:18|0.9839
02:41:19|0.9839
02:41:20|0.9839
02:41:21|0.9839
02:41:23|0.9839
02:41:24|0.9839
02:41:26|0.9839
02:41:27|0.9839
02:41:28|0.9839
02:41:29|0.9839
02:41:31|0.98367
02:41:32|0.98367
02:41:33|0.98367
02:41:34|0.98361
02:41:35|0.98361
02:41:35|0.98361
02:41:37|0.98361
02:41:37|0.98361
02:41:38|0.98361
02:41:40|0.98361
02:41:41|0.98361
02:41:42|0.98361
02:41:42|0.98385
02:41:44|0.98385
02:41:45|0.98385
02:41:46|0.98385
02:41:46|0.98385
02:41:48|0.98385
02:41:49|0.98385
02:41:50|0.98385
02:41:50|0.98385
02:41:52|0.98385
02:41:53|0.98385
02:41:54|0.98385
02:41:55|0.98385
02:41:57|0.98385
02:41:59|0.98385
02:42:00|0.98385
02:42:01|0.98385
02:42:02|0.98385
02:42:04|0.98385
02:42:05|0.98385
02:42:06|0.98385
02:42:07|0.98385
02:42:08|0.98385
02:42:09|0.98385
02:42:10|0.98385
02:42:12|0.98385
02:42:13|0.98385
02:42:14|0.98385
02:42:15|0.98385
02:42:16|0.98385
02:42:17|0.98385
02:42:17|0.98385
02:42:19|0.98385
02:42:20|0.98385
02:42:21|0.98385
02:42:23|0.98385
02:42:23|0.98385
02:42:25|0.98385
02:42:26|0.98396
02:42:27|0.98396
02:42:27|0.98396
02:42:29|0.98396
02:42:30|0.98396
02:42:31|0.98396
02:42:32|0.98396
02:42:34|0.98377
02:42:35|0.98377
02:42:36|0.98429
02:42:37|0.98429
02:42:38|0.98429
02:42:40|0.98429
02:42:41|0.98429
02:42:42|0.98429
02:42:43|0.98429
02:42:44|0.98429
02:42:45|0.98394
02:42:46|0.98394
02:42:46|0.98394
02:42:47|0.98394
02:42:49|0.98394
02:42:50|0.98394
02:42:51|0.98394
02:42:52|0.98394
02:42:53|0.98394
02:42:54|0.98394
02:42:55|0.98394
02:42:56|0.98394
02:42:58|0.98394
02:42:59|0.98394
02:43:01|0.98394
02:43:02|0.98419
02:43:03|0.98419
02:43:05|0.9846
02:43:06|0.9846
02:43:07|0.9846
02:43:08|0.98458
02:43:09|0.98458
02:43:11|0.98458
02:43:13|0.98458
02:43:13|0.98458
02:43:14|0.98458
02:43:16|0.98471
02:43:18|0.98486
02:43:19|0.98486
02:43:20|0.98486
02:43:21|0.98486
02:43:22|0.98486
02:43:23|0.98486
02:43:24|0.98486
02:43:25|0.98486
02:43:26|0.98486
02:43:27|0.98486
02:43:28|0.98486
02:43:29|0.98486
02:43:30|0.98486
02:43:31|0.98486
02:43:33|0.98486
02:43:33|0.98486
02:43:34|0.98486
02:43:35|0.98486
02:43:38|0.98486
02:43:38|0.98447
02:43:39|0.98447
02:43:40|0.98447
02:43:41|0.9848
02:43:42|0.9848
02:43:43|0.9848
02:43:44|0.9848
02:43:45|0.9848
02:43:46|0.9848
02:43:47|0.9848
02:43:48|0.9848
02:43:49|0.9848
02:43:50|0.9848
02:43:52|0.9848
02:43:52|0.9848
02:43:54|0.9848
02:43:55|0.9848
02:43:55|0.98502
02:43:57|0.98502
02:43:58|0.98502
02:43:59|0.98502
02:44:00|0.98502
02:44:02|0.9851
02:44:02|0.9851
02:44:03|0.9851
02:44:05|0.9851
02:44:07|0.9851
02:44:09|0.9852
02:44:10|0.9852
02:44:11|0.9852
02:44:13|0.98512
02:44:14|0.98512
02:44:14|0.98512
02:44:16|0.98512
02:44:17|0.98512
02:44:18|0.98512
02:44:19|0.98512
02:44:20|0.98512
02:44:20|0.98512
02:44:22|0.98512
02:44:24|0.98512
02:44:25|0.98512
02:44:26|0.98512
02:44:27|0.98512
02:44:28|0.98512
02:44:29|0.98512
02:44:30|0.98512
02:44:32|0.98512
02:44:33|0.98512
02:44:34|0.98512
02:44:35|0.98512
02:44:36|0.98512
02:44:36|0.98512
02:44:38|0.98512
02:44:39|0.98512
02:44:40|0.98512
02:44:41|0.98512
02:44:42|0.98512
02:44:43|0.98512
02:44:44|0.98512
02:44:45|0.98481
02:44:46|0.98481
02:44:47|0.98481
02:44:49|0.98525
02:44:50|0.98525
02:44:50|0.98525
02:44:52|0.98525
02:44:52|0.98525
02:44:53|0.98525
02:44:55|0.98525
02:44:56|0.98525
02:44:57|0.98525
02:44:59|0.98525
02:45:00|0.98525
02:45:02|0.98526
02:45:03|0.98526
02:45:05|0.98526
02:45:06|0.98526
02:45:08|0.98526
02:45:10|0.98548
02:45:10|0.98548
02:45:11|0.98548
02:45:12|0.98548
02:45:13|0.98548
02:45:14|0.98504
02:45:15|0.98504
02:45:17|0.98504
02:45:18|0.98504
02:45:19|0.98504
02:45:20|0.98504
02:45:21|0.98504
02:45:22|0.98522
02:45:23|0.98522
02:45:25|0.98517
02:45:26|0.98509
02:45:26|0.98457
02:45:27|0.98476
02:45:29|0.98476
02:45:30|0.98476
02:45:30|0.98476
02:45:31|0.98476
02:45:33|0.98476
02:45:34|0.98476
02:45:35|0.98476
02:45:36|0.98476
02:45:37|0.98476
02:45:38|0.98476
02:45:40|0.98476
02:45:40|0.98476
02:45:41|0.98476
02:45:42|0.9845
02:45:44|0.9845
02:45:44|0.9845
02:45:45|0.9845
02:45:46|0.9845
02:45:47|0.9845
02:45:48|0.9845
02:45:49|0.9845
02:45:51|0.9845
02:45:52|0.9845
02:45:53|0.9845
02:45:54|0.9845
02:45:54|0.9845
02:45:55|0.9845
02:45:57|0.9845
02:45:58|0.9845
02:45:59|0.9845
02:46:00|0.9845
02:46:02|0.98473
02:46:03|0.98473
02:46:05|0.98473
02:46:06|0.98473
02:46:07|0.98473
02:46:09|0.98473
02:46:09|0.98473
02:46:10|0.98473
02:46:11|0.98473
02:46:13|0.9842
02:46:14|0.9842
02:46:15|0.98411
02:46:16|0.98411
02:46:18|0.98411
02:46:18|0.98411
02:46:20|0.98411
02:46:20|0.98411
02:46:22|0.98411
02:46:23|0.98411
02:46:23|0.98411
02:46:24|0.98411
02:46:26|0.98411
02:46:27|0.98411
02:46:27|0.98403
02:46:29|0.98403
02:46:30|0.98403
02:46:31|0.98403
02:46:32|0.98389
02:46:33|0.98389
02:46:34|0.98389
02:46:35|0.98389
02:46:36|0.98389
02:46:37|0.98389
02:46:38|0.98389
02:46:39|0.98389
02:46:40|0.98389
02:46:41|0.98389
02:46:42|0.98389
02:46:43|0.98389
02:46:44|0.98389
02:46:45|0.98389
02:46:46|0.98389
02:46:47|0.98389
02:46:48|0.98389
02:46:50|0.98389
02:46:51|0.98389
02:46:52|0.98389
02:46:53|0.98389
02:46:54|0.98389
02:46:55|0.98389
02:46:56|0.98389
02:46:57|0.98389
02:46:58|0.98389
02:46:59|0.98389
02:47:01|0.98389
02:47:02|0.98389
02:47:03|0.98389
02:47:05|0.98389
02:47:06|0.98432
02:47:07|0.98432
02:47:08|0.98492
02:47:09|0.98492
02:47:10|0.98492
02:47:12|0.98492
02:47:13|0.98492
02:47:14|0.98492
02:47:15|0.98492
02:47:17|0.98492
02:47:17|0.98492
02:47:18|0.98492
02:47:19|0.98492
02:47:20|0.98492
02:47:21|0.98492
02:47:22|0.98492
02:47:24|0.98492
02:47:25|0.98492
02:47:25|0.98492
02:47:27|0.98492
02:47:28|0.98437
02:47:29|0.98437
02:47:31|0.98437
02:47:31|0.98437
02:47:32|0.98437
02:47:33|0.98437
02:47:35|0.98437
02:47:36|0.98437
02:47:36|0.98437
02:47:38|0.98437
02:47:39|0.98437
02:47:39|0.98437
02:47:41|0.98437
02:47:42|0.98437
02:47:42|0.98437
02:47:44|0.98437
02:47:45|0.98437
02:47:45|0.98437
02:47:47|0.98437
02:47:48|0.98437
02:47:48|0.98437
02:47:49|0.98421
02:47:50|0.98421
02:47:52|0.98458
02:47:53|0.98458
02:47:53|0.98458
02:47:54|0.98458
02:47:56|0.98458
02:47:57|0.98458
02:47:58|0.98426
02:47:59|0.98426
02:48:00|0.98426
02:48:02|0.98426
02:48:03|0.98426
02:48:04|0.98426
02:48:06|0.98401
02:48:07|0.98401
02:48:09|0.98401
02:48:10|0.98401
02:48:11|0.98401
02:48:12|0.98401
02:48:13|0.98401
02:48:14|0.98401
02:48:15|0.98401
02:48:16|0.98401
02:48:18|0.98401
02:48:19|0.98401
02:48:20|0.98401
02:48:21|0.98401
02:48:22|0.98401
02:48:23|0.98401
02:48:24|0.98401
02:48:25|0.98401
02:48:26|0.98355
02:48:27|0.98355
02:48:28|0.98355
02:48:29|0.98355
02:48:30|0.98355
02:48:31|0.98355
02:48:32|0.98355
02:48:33|0.98355
02:48:34|0.9834
02:48:35|0.9834
02:48:36|0.9834
02:48:37|0.9834
02:48:38|0.9834
02:48:39|0.9834
02:48:40|0.98327
02:48:42|0.98327
02:48:42|0.98327
02:48:43|0.9833
02:48:44|0.98337
02:48:45|0.98337
02:48:46|0.98337
02:48:47|0.98343
02:48:48|0.98343
02:48:50|0.98343
02:48:51|0.98343
02:48:51|0.98343
02:48:54|0.98343
02:48:54|0.98343
02:48:55|0.98343
02:48:56|0.98343
02:48:57|0.98343
02:48:59|0.98343
02:48:59|0.98343
02:49:00|0.98343
02:49:02|0.98343
02:49:04|0.98339
02:49:06|0.98339
02:49:06|0.98339
02:49:07|0.98339
02:49:09|0.98339
02:49:10|0.98344
02:49:11|0.98344
02:49:12|0.98344
02:49:14|0.98344
02:49:16|0.98344
02:49:17|0.98344
02:49:18|0.98344
02:49:19|0.98344
02:49:20|0.98344
02:49:21|0.98344
02:49:22|0.98368
02:49:23|0.98368
02:49:25|0.98368
02:49:26|0.98368
02:49:27|0.98368
02:49:28|0.98368
02:49:29|0.98368
02:49:30|0.98368
02:49:31|0.98368
02:49:32|0.98307
02:49:33|0.98307
02:49:34|0.98303
02:49:35|0.98303
02:49:36|0.98303
02:49:37|0.98303
02:49:39|0.98303
02:49:40|0.98303
02:49:41|0.98305
02:49:41|0.98305
02:49:42|0.98305
02:49:44|0.98305
02:49:45|0.98319
02:49:45|0.98319
02:49:46|0.98319
02:49:48|0.98319
02:49:49|0.98319
02:49:49|0.98319
02:49:51|0.98319
02:49:52|0.98319
02:49:53|0.98319
02:49:54|0.98319
02:49:55|0.98319
02:49:56|0.98319
02:49:57|0.98319
02:49:58|0.98319
02:49:59|0.98319
02:49:59|0.98319
02:50:01|0.98366
02:50:02|0.98366
02:50:03|0.98344
02:50:05|0.98344
02:50:07|0.98344
02:50:08|0.98344
02:50:09|0.98344
02:50:10|0.98332
02:50:11|0.98332
02:50:12|0.98332
02:50:13|0.98332
02:50:14|0.98332
02:50:16|0.98332
02:50:17|0.98332
02:50:19|0.98332
02:50:19|0.98332
02:50:21|0.98332
02:50:21|0.98336
02:50:23|0.98336
02:50:23|0.98336
02:50:25|0.98336
02:50:26|0.98336
02:50:26|0.98336
02:50:28|0.98336
02:50:29|0.98336
02:50:30|0.98336
02:50:30|0.98336
02:50:32|0.98336
02:50:33|0.98336
02:50:33|0.98321
02:50:35|0.98321
02:50:37|0.98336
02:50:38|0.98336
02:50:39|0.98336
02:50:40|0.98383
02:50:41|0.98383
02:50:42|0.98383
02:50:43|0.98383
02:50:44|0.98383
02:50:44|0.98383
02:50:46|0.98383
02:50:47|0.98383
02:50:48|0.98383
02:50:49|0.98383
02:50:50|0.98383
02:50:51|0.98383
02:50:52|0.98383
02:50:52|0.98383
02:50:54|0.98383
02:50:55|0.98383
02:50:56|0.98383
02:50:57|0.98383
02:50:58|0.98383
02:50:59|0.98383
02:51:00|0.98383
02:51:02|0.98383
02:51:03|0.98383
02:51:05|0.98383
02:51:06|0.9838
02:51:08|0.9838
02:51:10|0.9838
02:51:12|0.9838
02:51:12|0.9838
02:51:13|0.9838
02:51:15|0.98357
02:51:16|0.98357
02:51:18|0.98357
02:51:19|0.98357
02:51:20|0.98357
02:51:21|0.98357
02:51:22|0.98357
02:51:23|0.98357
02:51:24|0.98357
02:51:25|0.98357
02:51:26|0.98357
02:51:27|0.98357
02:51:29|0.98357
02:51:29|0.98357
02:51:31|0.98357
02:51:32|0.98357
02:51:32|0.98357
02:51:34|0.98357
02:51:35|0.98354
02:51:36|0.98354
02:51:36|0.98354
02:51:38|0.98354
02:51:39|0.98354
02:51:39|0.98354
02:51:40|0.98354
02:51:41|0.98354
02:51:43|0.98354
02:51:44|0.98354
02:51:45|0.98354
02:51:46|0.98354
02:51:47|0.98354
02:51:48|0.98343
02:51:49|0.98343
02:51:50|0.98343
02:51:50|0.98343
02:51:51|0.98343
02:51:52|0.98343
02:51:53|0.98343
02:51:54|0.9838
02:51:56|0.9838
02:51:57|0.9838
02:51:57|0.9838
02:51:58|0.9838
02:52:00|0.9838
02:52:00|0.9838
02:52:01|0.9838
02:52:02|0.9838
02:52:04|0.98375
02:52:05|0.98375
02:52:07|0.98375
02:52:08|0.98375
02:52:10|0.98375
02:52:10|0.98375
02:52:12|0.98375
02:52:13|0.98375
02:52:14|0.98375
02:52:15|0.98375
02:52:15|0.98367
02:52:17|0.98387
02:52:18|0.98387
02:52:19|0.98387
02:52:20|0.98359
02:52:21|0.98359
02:52:22|0.98359
02:52:24|0.98439
02:52:24|0.98436
02:52:26|0.98436
02:52:27|0.98436
02:52:28|0.98436
02:52:29|0.98436
02:52:30|0.98436
02:52:31|0.98436
02:52:32|0.98436
02:52:33|0.98436
02:52:34|0.98436
02:52:35|0.98436
02:52:36|0.98394
02:52:37|0.98394
02:52:38|0.98394
02:52:39|0.98394
02:52:40|0.98394
02:52:41|0.984
02:52:42|0.984
02:52:43|0.984
02:52:44|0.984
02:52:45|0.984
02:52:46|0.984
02:52:47|0.984
02:52:48|0.984
02:52:49|0.984
02:52:51|0.984
02:52:52|0.984
02:52:54|0.984
02:52:55|0.984
02:52:55|0.984
02:52:56|0.984
02:52:57|0.984
02:52:59|0.984
02:52:59|0.984
02:53:00|0.984
02:53:02|0.98387
02:53:03|0.98387
02:53:04|0.98387
02:53:05|0.98387
02:53:07|0.98387
02:53:08|0.98387
02:53:10|0.98387
02:53:11|0.98387
02:53:13|0.98387
02:53:14|0.98387
02:53:15|0.98387
02:53:17|0.98387
02:53:18|0.984
02:53:19|0.984
02:53:20|0.984
02:53:21|0.984
02:53:22|0.984
02:53:23|0.984
02:53:24|0.984
02:53:25|0.984
02:53:26|0.984
02:53:27|0.984
02:53:28|0.984
02:53:30|0.984
02:53:30|0.984
02:53:31|0.98435
02:53:32|0.98435
02:53:33|0.98438
02:53:35|0.98438
02:53:36|0.98438
02:53:36|0.98438
02:53:38|0.98434
02:53:38|0.98434
02:53:40|0.98434
02:53:41|0.98434
02:53:42|0.98434
02:53:43|0.98434
02:53:44|0.98434
02:53:46|0.98434
02:53:46|0.98435
02:53:48|0.98435
02:53:48|0.98435
02:53:49|0.98435
02:53:51|0.98435
02:53:51|0.98435
02:53:53|0.98435
02:53:53|0.98435
02:53:55|0.98435
02:53:56|0.98435
02:53:57|0.98435
02:53:57|0.98435
02:53:59|0.98435
02:53:59|0.98435
02:54:00|0.98435
02:54:01|0.98435
02:54:03|0.98435
02:54:03|0.98409
02:54:04|0.98409
02:54:06|0.98409
02:54:07|0.98409
02:54:09|0.98409
02:54:10|0.98409
02:54:12|0.98433
02:54:13|0.98433
02:54:14|0.98433
02:54:15|0.98435
02:54:16|0.98435
02:54:18|0.98435
02:54:19|0.98435
02:54:21|0.98435
02:54:22|0.98435
02:54:23|0.98435
02:54:23|0.98435
02:54:25|0.98435
02:54:25|0.98435
02:54:27|0.98435
02:54:28|0.98435
02:54:30|0.98435
02:54:31|0.98435
02:54:31|0.98435
02:54:33|0.98435
02:54:34|0.98435
02:54:34|0.98435
02:54:36|0.98435
02:54:38|0.98435
02:54:38|0.98435
02:54:39|0.98435
02:54:40|0.98435
02:54:41|0.98435
02:54:42|0.98433
02:54:43|0.98433
02:54:45|0.9842
02:54:45|0.9842
02:54:46|0.9842
02:54:47|0.9842
02:54:48|0.9842
02:54:50|0.9842
02:54:51|0.9842
02:54:52|0.9842
02:54:53|0.9842
02:54:54|0.9842
02:54:55|0.9842
02:54:56|0.9842
02:54:57|0.9842
02:54:58|0.9842
02:54:59|0.9842
02:55:00|0.9842
02:55:01|0.98462
02:55:03|0.98462
02:55:04|0.98462
02:55:05|0.98462
02:55:05|0.9845
02:55:06|0.98445
02:55:08|0.98445
02:55:09|0.98407
02:55:10|0.98407
02:55:11|0.98407
02:55:13|0.98407
02:55:14|0.98407
02:55:16|0.98407
02:55:17|0.98407
02:55:18|0.98407
02:55:19|0.98416
02:55:20|0.98448
02:55:21|0.9845
02:55:23|0.9845
02:55:24|0.9845
02:55:25|0.9845
02:55:26|0.9845
02:55:28|0.9845
02:55:30|0.9845
02:55:30|0.9845
02:55:31|0.98448
02:55:32|0.98448
02:55:33|0.98448
02:55:34|0.98448
02:55:36|0.98464
02:55:37|0.98464
02:55:38|0.98464
02:55:39|0.98464
02:55:40|0.98464
02:55:41|0.98464
02:55:42|0.98464
02:55:43|0.98464
02:55:44|0.98464
02:55:45|0.98464
02:55:46|0.98464
02:55:47|0.98464
02:55:48|0.98464
02:55:49|0.98464
02:55:50|0.98464
02:55:51|0.98464
02:55:52|0.98499
02:55:54|0.98487
02:55:55|0.98487
02:55:56|0.98487
02:55:57|0.98487
02:55:58|0.98487
02:55:59|0.98487
02:56:00|0.98487
02:56:01|0.98487
02:56:02|0.98516
02:56:03|0.98516
02:56:04|0.98516
02:56:05|0.98516
02:56:06|0.98516
02:56:07|0.98516
02:56:08|0.98516
02:56:10|0.98516
02:56:12|0.98516
02:56:13|0.98492
02:56:14|0.98492
02:56:15|0.98492
02:56:17|0.98492
02:56:18|0.98489
02:56:19|0.98489
02:56:20|0.98489
02:56:21|0.98489
02:56:22|0.98489
02:56:23|0.98474
02:56:24|0.98474
02:56:25|0.98474
02:56:26|0.98474
02:56:27|0.98474
02:56:29|0.98474
02:56:29|0.98474
02:56:30|0.98474
02:56:31|0.98474
02:56:32|0.98474
02:56:34|0.98474
02:56:34|0.985
02:56:36|0.985
02:56:37|0.985
02:56:38|0.985
02:56:39|0.985
02:56:39|0.985
02:56:41|0.985
02:56:42|0.985
02:56:43|0.985
02:56:44|0.985
02:56:45|0.985
02:56:46|0.985
02:56:47|0.985
02:56:48|0.985
02:56:50|0.985
02:56:50|0.985
02:56:52|0.98503
02:56:54|0.98503
02:56:55|0.98503
02:56:56|0.98503
02:56:57|0.98503
02:56:58|0.98503
02:56:59|0.98503
02:57:00|0.98503
02:57:01|0.98503
02:57:02|0.98503
02:57:03|0.9848
02:57:04|0.9848
02:57:06|0.9848
02:57:06|0.9848
02:57:07|0.9848
02:57:08|0.9848
02:57:10|0.9848
02:57:12|0.9848
02:57:12|0.9848
02:57:13|0.9848
02:57:15|0.9848
02:57:16|0.9848
02:57:17|0.9848
02:57:19|0.9848
02:57:20|0.9848
02:57:22|0.9848
02:57:23|0.9848
02:57:24|0.9848
02:57:25|0.9848
02:57:26|0.9848
02:57:27|0.98438
02:57:28|0.98438
02:57:29|0.98438
02:57:30|0.98438
02:57:31|0.98438
02:57:32|0.98416
02:57:33|0.98416
02:57:34|0.98416
02:57:35|0.9842
02:57:36|0.9842
02:57:37|0.98459
02:57:38|0.98459
02:57:39|0.98459
02:57:40|0.98459
02:57:41|0.98459
02:57:42|0.98459
02:57:43|0.98459
02:57:45|0.98459
02:57:45|0.98459
02:57:46|0.98459
02:57:47|0.98459
02:57:48|0.98459
02:57:50|0.98459
02:57:51|0.98457
02:57:51|0.98457
02:57:52|0.98457
02:57:54|0.98457
02:57:55|0.98457
02:57:56|0.98457
02:57:56|0.98457
02:57:58|0.98457
02:57:58|0.98457
02:58:00|0.98457
02:58:01|0.98457
02:58:02|0.98457
02:58:03|0.98457
02:58:04|0.98457
02:58:05|0.98457
02:58:06|0.98457
02:58:07|0.98457
02:58:08|0.98529
02:58:09|0.98519
02:58:11|0.98519
02:58:12|0.98519
02:58:13|0.98519
02:58:14|0.98519
02:58:16|0.98519
02:58:17|0.98519
02:58:18|0.98519
02:58:19|0.98519
02:58:20|0.98519
02:58:22|0.98519
02:58:23|0.98519
02:58:24|0.98519
02:58:25|0.98519
02:58:26|0.98519
02:58:27|0.98519
02:58:28|0.98519
02:58:29|0.98519
02:58:30|0.98519
02:58:31|0.98519
02:58:33|0.98519
02:58:34|0.98519
02:58:35|0.98519
02:58:36|0.98519
02:58:37|0.98519
02:58:38|0.98519
02:58:39|0.98519
02:58:40|0.98519
02:58:41|0.98519
02:58:42|0.98519
02:58:43|0.98519
02:58:44|0.98519
02:58:46|0.98519
02:58:47|0.98519
02:58:48|0.98519
02:58:50|0.98519
02:58:51|0.9854
02:58:52|0.9854
02:58:52|0.9854
02:58:53|0.9854
02:58:54|0.9854
02:58:56|0.9854
02:58:56|0.9854
02:58:58|0.9854
02:58:59|0.9854
02:59:00|0.9854
02:59:01|0.9854
02:59:02|0.9854
02:59:03|0.98554
02:59:04|0.98554
02:59:05|0.98555
02:59:06|0.98555
02:59:07|0.98555
02:59:08|0.98555
02:59:09|0.98555
02:59:10|0.98555
02:59:11|0.98567
02:59:13|0.98567
02:59:15|0.98567
02:59:16|0.98567
02:59:17|0.98567
02:59:19|0.98567
02:59:20|0.98567
02:59:21|0.98567
02:59:22|0.98567
02:59:23|0.98567
02:59:23|0.98475
02:59:25|0.98452
02:59:26|0.98452
02:59:27|0.98452
02:59:28|0.98452
02:59:29|0.98452
02:59:30|0.98452
02:59:31|0.98452
02:59:32|0.98452
02:59:33|0.98452
02:59:34|0.98452
02:59:35|0.98452
02:59:37|0.98452
02:59:38|0.98452
02:59:39|0.98452
02:59:40|0.98452
02:59:41|0.98452
02:59:41|0.98452
02:59:43|0.98452
02:59:44|0.98452
02:59:45|0.98452
02:59:46|0.98452
02:59:47|0.98455
02:59:48|0.98452
02:59:49|0.98452
02:59:49|0.98452
02:59:51|0.98437
02:59:52|0.98437
02:59:52|0.98437
02:59:54|0.98452
02:59:55|0.98452
02:59:56|0.98452
02:59:57|0.98452
02:59:58|0.98452
02:59:59|0.98452
03:00:00|0.98452
03:00:01|0.98452
03:00:03|0.98452
03:00:04|0.98452
03:00:05|0.98452
03:00:06|0.98452
03:00:07|0.98452
03:00:08|0.98452
03:00:09|0.98512
03:00:10|0.98512
03:00:11|0.98512
03:00:12|0.98512
03:00:13|0.98512
03:00:15|0.98512
03:00:17|0.98512
03:00:17|0.98512
03:00:19|0.98512
03:00:20|0.98512
03:00:21|0.98512
03:00:22|0.98512
03:00:23|0.98512
03:00:24|0.98512
03:00:25|0.98536
03:00:27|0.98536
03:00:28|0.98488
03:00:29|0.98488
03:00:30|0.98488
03:00:31|0.98488
03:00:32|0.98488
03:00:33|0.98488
03:00:33|0.98488
03:00:34|0.98488
03:00:36|0.98488
03:00:37|0.98488
03:00:38|0.98488
03:00:39|0.98488
03:00:39|0.98488
03:00:41|0.98488
03:00:42|0.98538
03:00:43|0.98538
03:00:44|0.98538
03:00:45|0.98538
03:00:46|0.98538
03:00:47|0.98538
03:00:48|0.98538
03:00:49|0.98538
03:00:50|0.98538
03:00:51|0.98538
03:00:52|0.98538
03:00:53|0.98538
03:00:54|0.98538
03:00:55|0.98538
03:00:56|0.9852
03:00:57|0.9852
03:00:58|0.9852
03:00:59|0.9852
03:01:00|0.9852
03:01:01|0.98573
03:01:02|0.98591
03:01:03|0.98617
03:01:04|0.9872
03:01:05|0.98727
03:01:06|0.98698
03:01:07|0.98724
03:01:08|0.98719
03:01:09|0.98719
03:01:10|0.98701
03:01:11|0.98701
03:01:12|0.98701
03:01:13|0.98701
03:01:15|0.98693
03:01:16|0.98693
03:01:18|0.98763
03:01:20|0.98761
03:01:20|0.98761
03:01:21|0.98761
03:01:23|0.98671
03:01:24|0.98661
03:01:26|0.98662
03:01:27|0.98662
03:01:28|0.98757
03:01:29|0.98765
03:01:31|0.98765
03:01:32|0.98887
03:01:33|0.98824
03:01:34|0.98792
03:01:35|0.98729
03:01:36|0.98729
03:01:37|0.98729
03:01:38|0.98679
03:01:39|0.98679
03:01:40|0.98679
03:01:41|0.98679
03:01:42|0.98687
03:01:44|0.98732
03:01:45|0.98732
03:01:47|0.98732
03:01:47|0.98732
03:01:49|0.98732
03:01:50|0.98732
03:01:51|0.98732
03:01:52|0.98814
03:01:52|0.98814
03:01:54|0.98814
03:01:54|0.98751
03:01:56|0.98751
03:01:56|0.98711
03:01:58|0.98711
03:01:58|0.98713
03:02:00|0.98713
03:02:01|0.98713
03:02:02|0.98713
03:02:03|0.98713
03:02:04|0.98713
03:02:05|0.98713
03:02:06|0.98713
03:02:07|0.98717
03:02:08|0.98717
03:02:09|0.9879
03:02:10|0.9879
03:02:11|0.9879
03:02:12|0.98799
03:02:12|0.98799
03:02:14|0.98799
03:02:16|0.988
03:02:17|0.98816
03:02:17|0.98816
03:02:19|0.98817
03:02:21|0.98817
03:02:22|0.9881
03:02:24|0.98756
03:02:25|0.98782
03:02:26|0.98782
03:02:27|0.98782
03:02:28|0.98782
03:02:29|0.98782
03:02:31|0.98729
03:02:31|0.98729
03:02:34|0.98639
03:02:35|0.98639
03:02:36|0.98678
03:02:38|0.98678
03:02:39|0.98678
03:02:40|0.98678
03:02:41|0.98678
03:02:42|0.98678
03:02:43|0.98664
03:02:45|0.98664
03:02:46|0.98664
03:02:48|0.98664
03:02:49|0.98664
03:02:49|0.98664
03:02:51|0.98664
03:02:51|0.98667
03:02:52|0.98671
03:02:54|0.98671
03:02:55|0.98671
03:02:56|0.98671
03:02:57|0.98671
03:02:58|0.98671
03:02:59|0.98671
03:03:00|0.98735
03:03:01|0.98735
03:03:02|0.98735
03:03:03|0.98735
03:03:04|0.98735
03:03:05|0.98735
03:03:06|0.98735
03:03:07|0.98735
03:03:08|0.98735
03:03:09|0.98775
03:03:10|0.98788
03:03:11|0.98779
03:03:12|0.98721
03:03:13|0.98811
03:03:14|0.98834
03:03:15|0.98817
03:03:17|0.98814
03:03:17|0.98814
03:03:19|0.98784
03:03:21|0.9878
03:03:22|0.9878
03:03:24|0.9878
03:03:25|0.98838
03:03:26|0.98954
03:03:28|0.99082
03:03:30|0.99068
03:03:30|0.99097
03:03:32|0.99053
03:03:33|0.98979
03:03:34|0.9905
03:03:35|0.98966
03:03:36|0.99052
03:03:37|0.99053
03:03:38|0.99028
03:03:39|0.99028
03:03:40|0.99026
03:03:41|0.99026
03:03:43|0.98947
03:03:44|0.98947
03:03:45|0.98947
03:03:46|0.99078
03:03:47|0.99078
03:03:48|0.99028
03:03:50|0.99028
03:03:51|0.99028
03:03:51|0.99028
03:03:53|0.99028
03:03:53|0.99003
03:03:55|0.99093
03:03:56|0.99093
03:03:57|0.99085
03:03:58|0.99132
03:03:59|0.99139
03:04:00|0.99139
03:04:01|0.99139
03:04:02|0.99139
03:04:03|0.99139
03:04:04|0.99207
03:04:05|0.99257
03:04:06|0.99314
03:04:07|0.99357
03:04:08|0.99362
03:04:09|0.99387
03:04:10|0.99364
03:04:10|0.99392
03:04:12|0.99329
03:04:12|0.99255
03:04:13|0.99214
03:04:15|0.99207
03:04:16|0.99093
03:04:17|0.99242
03:04:19|0.99242
03:04:19|0.99242
03:04:22|0.99283
03:04:23|0.99252
03:04:25|0.99229
03:04:26|0.99229
03:04:26|0.99247
03:04:28|0.9925
03:04:28|0.993
03:04:31|0.99222
03:04:32|0.99215
03:04:33|0.99186
03:04:34|0.99186
03:04:35|0.99186
03:04:36|0.99218
03:04:37|0.99218
03:04:38|0.99218
03:04:39|0.99218
03:04:40|0.99361
03:04:41|0.99375
03:04:42|0.9935
03:04:44|0.99338
03:04:45|0.99338
03:04:46|0.99338
03:04:47|0.99205
03:04:48|0.99299
03:04:49|0.99333
03:04:50|0.99333
03:04:51|0.99376
03:04:52|0.99446
03:04:54|0.99448
03:04:54|0.99436
03:04:55|0.99392
03:04:56|0.99392
03:04:57|0.99392
03:04:58|0.99392
03:04:59|0.99392
03:05:00|0.99438
03:05:01|0.99438
03:05:03|0.9941
03:05:04|0.9941
03:05:06|0.99417
03:05:06|0.99308
03:05:08|0.99396
03:05:09|0.99358
03:05:10|0.99406
03:05:12|0.99406
03:05:12|0.99406
03:05:13|0.99406
03:05:14|0.99349
03:05:16|0.99349
03:05:16|0.9938
03:05:18|0.99333
03:05:20|0.99353
03:05:22|0.99357
03:05:22|0.99319
03:05:24|0.99258
03:05:26|0.99233
03:05:27|0.99233
03:05:29|0.99233
03:05:30|0.99233
03:05:31|0.99233
03:05:32|0.99194
03:05:33|0.99206
03:05:34|0.99206
03:05:35|0.9924
03:05:36|0.99222
03:05:37|0.99196
03:05:38|0.99284
03:05:39|0.99194
03:05:40|0.99224
03:05:41|0.99179
03:05:42|0.99187
03:05:43|0.99187
03:05:45|0.99132
03:05:46|0.99145
03:05:48|0.99122
03:05:48|0.99122
03:05:50|0.99163
03:05:51|0.99163
03:05:52|0.99178
03:05:53|0.99249
03:05:54|0.9925
03:05:56|0.9925
03:05:57|0.9925
03:05:59|0.99273
03:06:00|0.99273
03:06:01|0.99273
03:06:02|0.99273
03:06:03|0.99294
03:06:04|0.99345
03:06:05|0.9941
03:06:06|0.99399
03:06:07|0.99396
03:06:08|0.99394
03:06:09|0.99394
03:06:10|0.99309
03:06:11|0.99288
03:06:12|0.99271
03:06:13|0.99224
03:06:15|0.99151
03:06:16|0.99133
03:06:17|0.99104
03:06:18|0.99239
03:06:20|0.99124
03:06:22|0.99124
03:06:23|0.99124
03:06:25|0.99124
03:06:26|0.99124
03:06:26|0.99124
03:06:28|0.99124
03:06:30|0.99124
03:06:31|0.99124
03:06:33|0.99124
03:06:34|0.99081
03:06:35|0.99081
03:06:36|0.99081
03:06:38|0.99081
03:06:39|0.99081
03:06:39|0.99081
03:06:40|0.99059
03:06:42|0.99069
03:06:43|0.99069
03:06:44|0.99069
03:06:44|0.99067
03:06:46|0.99067
03:06:47|0.99019
03:06:48|0.99019
03:06:49|0.99019
03:06:50|0.99019
03:06:51|0.99019
03:06:52|0.99019
03:06:53|0.99019
03:06:54|0.99019
03:06:55|0.99019
03:06:56|0.99019
03:06:57|0.99148
03:06:58|0.99159
03:06:59|0.99159
03:07:01|0.99159
03:07:02|0.99159
03:07:03|0.99035
03:07:03|0.99035
03:07:04|0.99035
03:07:06|0.99035
03:07:07|0.99049
03:07:08|0.99049
03:07:09|0.99049
03:07:10|0.99049
03:07:10|0.99049
03:07:12|0.99124
03:07:13|0.99124
03:07:14|0.99076
03:07:15|0.99094
03:07:16|0.99094
03:07:17|0.99094
03:07:18|0.99094
03:07:20|0.99094
03:07:21|0.99065
03:07:23|0.99073
03:07:24|0.99073
03:07:26|0.99146
03:07:27|0.9918
03:07:29|0.99195
03:07:30|0.99134
03:07:32|0.99134
03:07:33|0.99134
03:07:34|0.99134
03:07:36|0.99134
03:07:37|0.99134
03:07:38|0.99134
03:07:39|0.99134
03:07:40|0.99134
03:07:41|0.99134
03:07:42|0.99167
03:07:43|0.99167
03:07:44|0.99167
03:07:45|0.99167
03:07:46|0.99167
03:07:48|0.99167
03:07:48|0.99167
03:07:49|0.99167
03:07:51|0.9921
03:07:52|0.99201
03:07:53|0.99201
03:07:54|0.99201
03:07:56|0.99213
03:07:57|0.99182
03:07:58|0.99182
03:07:59|0.99167
03:08:00|0.99167
03:08:01|0.99167
03:08:02|0.99167
03:08:03|0.99167
03:08:04|0.99083
03:08:05|0.99067
03:08:06|0.99058
03:08:08|0.99036
03:08:08|0.99036
03:08:09|0.99036
03:08:10|0.99036
03:08:11|0.99036
03:08:13|0.99036
03:08:14|0.99036
03:08:14|0.9902
03:08:16|0.9902
03:08:17|0.9902
03:08:17|0.9902
03:08:18|0.9902
03:08:20|0.9902
03:08:21|0.99008
03:08:23|0.99009
03:08:25|0.99
03:08:26|0.99001
03:08:27|0.99001
03:08:28|0.98991
03:08:29|0.98991
03:08:30|0.98979
03:08:31|0.98979
03:08:32|0.98979
03:08:34|0.98979
03:08:35|0.98979
03:08:36|0.98972
03:08:38|0.98972
03:08:39|0.98972
03:08:39|0.98972
03:08:41|0.98972
03:08:42|0.98972
03:08:43|0.98972
03:08:44|0.98972
03:08:45|0.98972
03:08:46|0.98972
03:08:48|0.98972
03:08:48|0.98972
03:08:49|0.98972
03:08:51|0.98974
03:08:51|0.98968
03:08:53|0.98962
03:08:54|0.98956
03:08:55|0.98971
03:08:56|0.98971
03:08:57|0.98939
03:08:58|0.98939
03:08:59|0.98939
03:09:00|0.98978
03:09:01|0.98874
03:09:02|0.98854
03:09:03|0.98851
03:09:04|0.98917
03:09:04|0.98867
03:09:06|0.98864
03:09:06|0.98865
03:09:08|0.98865
03:09:09|0.98785
03:09:10|0.98773
03:09:12|0.98836
03:09:12|0.98827
03:09:14|0.98825
03:09:14|0.98825
03:09:16|0.98844
03:09:16|0.98844
03:09:18|0.98852
03:09:20|0.98777
03:09:20|0.98789
03:09:22|0.98789
03:09:24|0.98789
03:09:26|0.98789
03:09:27|0.98789
03:09:28|0.98789
03:09:29|0.9888
03:09:30|0.98879
03:09:31|0.98879
03:09:32|0.98978
03:09:33|0.98978
03:09:34|0.98978
03:09:35|0.98978
03:09:36|0.98978
03:09:38|0.98979
03:09:39|0.98944
03:09:40|0.98943
03:09:41|0.98943
03:09:43|0.98981
03:09:43|0.98981
03:09:44|0.98991
03:09:45|0.9899
03:09:46|0.9899
03:09:47|0.9899
03:09:48|0.9899
03:09:49|0.9899
03:09:50|0.9899
03:09:51|0.9899
03:09:52|0.98971
03:09:54|0.98971
03:09:54|0.98971
03:09:55|0.98971
03:09:57|0.98971
03:09:59|0.98971
03:10:00|0.98971
03:10:00|0.99033
03:10:03|0.99024
03:10:04|0.99024
03:10:04|0.99024
03:10:05|0.99024
03:10:07|0.99024
03:10:08|0.99024
03:10:08|0.99024
03:10:10|0.98983
03:10:11|0.98983
03:10:12|0.98899
03:10:13|0.98899
03:10:14|0.98944
03:10:15|0.98944
03:10:16|0.98944
03:10:17|0.98942
03:10:18|0.98942
03:10:19|0.98881
03:10:20|0.98874
03:10:21|0.98874
03:10:23|0.98852
03:10:24|0.98869
03:10:25|0.98914
03:10:27|0.98914
03:10:29|0.98946
03:10:30|0.98868
03:10:30|0.98868
03:10:31|0.98868
03:10:33|0.98868
03:10:34|0.98868
03:10:35|0.98868
03:10:36|0.98868
03:10:37|0.98935
03:10:38|0.98935
03:10:39|0.98935
03:10:40|0.98915
03:10:41|0.98915
03:10:42|0.98915
03:10:44|0.98915
03:10:45|0.98905
03:10:46|0.98905
03:10:47|0.98905
03:10:48|0.98905
03:10:48|0.98905
03:10:51|0.98898
03:10:52|0.98898
03:10:53|0.98898
03:10:54|0.98898
03:10:55|0.98898
03:10:56|0.98898
03:10:57|0.98898
03:10:58|0.98898
03:10:59|0.98898
03:11:01|0.98898
03:11:02|0.98898
03:11:02|0.98898
03:11:03|0.98898
03:11:05|0.98898
03:11:05|0.98898
03:11:07|0.98898
03:11:07|0.98898
03:11:10|0.98898
03:11:11|0.98898
03:11:11|0.98898
03:11:13|0.98898
03:11:14|0.98898
03:11:14|0.98898
03:11:15|0.98898
03:11:17|0.98898
03:11:17|0.98898
03:11:19|0.98935
03:11:19|0.98935
03:11:20|0.98935
03:11:22|0.98935
03:11:22|0.98935
03:11:24|0.98935
03:11:26|0.98935
03:11:28|0.98982
03:11:28|0.98999
03:11:30|0.99036
03:11:31|0.99029
03:11:32|0.99029
03:11:33|0.99029
03:11:35|0.99029
03:11:36|0.99029
03:11:37|0.98949
03:11:38|0.98949
03:11:39|0.98949
03:11:40|0.98949
03:11:41|0.98949
03:11:43|0.98973
03:11:44|0.98973
03:11:45|0.98947
03:11:46|0.98957
03:11:47|0.98999
03:11:48|0.98999
03:11:49|0.98999
03:11:50|0.98999
03:11:52|0.99012
03:11:52|0.99012
03:11:54|0.99012
03:11:54|0.99012
03:11:56|0.99012
03:11:57|0.99012
03:11:58|0.99012
03:11:59|0.99012
03:12:00|0.99012
03:12:01|0.99012
03:12:02|0.99012
03:12:03|0.99012
03:12:04|0.99053
03:12:05|0.99067
03:12:06|0.99075
03:12:07|0.99075
03:12:08|0.99075
03:12:09|0.99075
03:12:10|0.99075
03:12:11|0.99075
03:12:12|0.99075
03:12:13|0.99075
03:12:14|0.99075
03:12:15|0.99075
03:12:16|0.99075
03:12:17|0.99066
03:12:18|0.99066
03:12:20|0.99075
03:12:21|0.99112
03:12:21|0.99112
03:12:22|0.9912
03:12:24|0.9912
03:12:25|0.9912
03:12:26|0.99075
03:12:28|0.99075
03:12:29|0.99075
03:12:31|0.99075
03:12:32|0.99075
03:12:34|0.99075
03:12:34|0.99001
03:12:35|0.99001
03:12:36|0.99001
03:12:37|0.99001
03:12:38|0.99001
03:12:40|0.99
03:12:40|0.99
03:12:42|0.99
03:12:43|0.99
03:12:44|0.99
03:12:46|0.99
03:12:46|0.99
03:12:48|0.99
03:12:49|0.99
03:12:50|0.99
03:12:51|0.99
03:12:52|0.99
03:12:53|0.99
03:12:55|0.99
03:12:56|0.99
03:12:57|0.99
03:12:59|0.99
03:13:00|0.99
03:13:01|0.99
03:13:02|0.99
03:13:03|0.99
03:13:04|0.99
03:13:05|0.99
03:13:05|0.99
03:13:07|0.99075
03:13:08|0.99117
03:13:08|0.99131
03:13:10|0.99132
03:13:11|0.99132
03:13:12|0.99149
03:13:13|0.99136
03:13:14|0.99136
03:13:15|0.99159
03:13:16|0.99211
03:13:17|0.99211
03:13:18|0.99211
03:13:19|0.99211
03:13:20|0.99211
03:13:21|0.99198
03:13:22|0.99198
03:13:23|0.99198
03:13:24|0.99198
03:13:26|0.99176
03:13:28|0.99176
03:13:28|0.99176
03:13:30|0.99176
03:13:31|0.99176
03:13:33|0.99176
03:13:35|0.99176
03:13:36|0.99176
03:13:37|0.99176
03:13:38|0.99176
03:13:39|0.99176
03:13:41|0.99167
03:13:41|0.99166
03:13:43|0.99134
03:13:44|0.99158
03:13:45|0.99158
03:13:46|0.99158
03:13:48|0.99158
03:13:49|0.99194
03:13:50|0.992
03:13:51|0.99212
03:13:52|0.99212
03:13:54|0.99212
03:13:55|0.99212
03:13:56|0.99212
03:13:57|0.99212
03:13:58|0.99204
03:13:59|0.99204
03:14:00|0.992
03:14:02|0.992
03:14:04|0.992
03:14:05|0.992
03:14:06|0.992
03:14:08|0.99208
03:14:09|0.99208
03:14:10|0.99208
03:14:11|0.99208
03:14:12|0.992
03:14:13|0.992
03:14:14|0.992
03:14:15|0.992
03:14:16|0.992
03:14:17|0.992
03:14:19|0.99252
03:14:19|0.99245
03:14:20|0.99245
03:14:21|0.99248
03:14:22|0.99248
03:14:24|0.99248
03:14:24|0.99248
03:14:25|0.99248
03:14:27|0.99248
03:14:28|0.99248
03:14:29|0.99248
03:14:31|0.99248
03:14:31|0.99254
03:14:34|0.99248
03:14:35|0.99266
03:14:36|0.99249
03:14:37|0.99315
03:14:38|0.99248
03:14:39|0.99248
03:14:41|0.99248
03:14:41|0.99233
03:14:42|0.99233
03:14:43|0.99233
03:14:44|0.99233
03:14:46|0.99233
03:14:46|0.99233
03:14:47|0.99233
03:14:49|0.99233
03:14:50|0.99186
03:14:51|0.99186
03:14:52|0.99176
03:14:53|0.99176
03:14:54|0.99168
03:14:55|0.99197
03:14:56|0.99197
03:14:57|0.99197
03:14:58|0.99197
03:14:59|0.99197
03:15:00|0.99197
03:15:01|0.99329
03:15:03|0.99318
03:15:04|0.99318
03:15:04|0.99318
03:15:06|0.99318
03:15:07|0.99318
03:15:08|0.99318
03:15:09|0.99318
03:15:10|0.99318
03:15:11|0.99318
03:15:12|0.99262
03:15:13|0.99262
03:15:14|0.99262
03:15:15|0.99262
03:15:16|0.99262
03:15:17|0.99262
03:15:18|0.99262
03:15:20|0.99262
03:15:21|0.99262
03:15:22|0.99262
03:15:23|0.99262
03:15:24|0.99262
03:15:25|0.9937
03:15:26|0.99386
03:15:27|0.99386
03:15:28|0.99386
03:15:30|0.994
03:15:31|0.994
03:15:32|0.99392
03:15:33|0.99392
03:15:35|0.99386
03:15:37|0.99386
03:15:39|0.99386
03:15:40|0.99386
03:15:41|0.99386
03:15:43|0.99386
03:15:45|0.99386
03:15:46|0.99386
03:15:47|0.99386
03:15:48|0.99386
03:15:48|0.99386
03:15:49|0.99386
03:15:51|0.99366
03:15:52|0.99366
03:15:52|0.99366
03:15:54|0.99366
03:15:55|0.99366
03:15:56|0.99366
03:15:57|0.99302
03:15:58|0.99352
03:15:58|0.99352
03:16:00|0.99352
03:16:01|0.99352
03:16:02|0.99263
03:16:03|0.99263
03:16:04|0.99263
03:16:05|0.99263
03:16:07|0.99263
03:16:08|0.99263
03:16:09|0.9928
03:16:10|0.9928
03:16:11|0.99236
03:16:12|0.99236
03:16:13|0.99236
03:16:14|0.99236
03:16:15|0.99236
03:16:16|0.99224
03:16:17|0.99236
03:16:18|0.99236
03:16:20|0.99186
03:16:20|0.99201
03:16:22|0.99203
03:16:23|0.99201
03:16:24|0.99201
03:16:25|0.99201
03:16:26|0.99201
03:16:27|0.99161
03:16:28|0.99161
03:16:29|0.99145
03:16:30|0.99145
03:16:31|0.99109
03:16:33|0.99113
03:16:35|0.99084
03:16:36|0.99084
03:16:36|0.99084
03:16:38|0.99084
03:16:39|0.99029
03:16:40|0.99029
03:16:41|0.99029
03:16:42|0.99029
03:16:43|0.99029
03:16:44|0.99029
03:16:46|0.99029
03:16:48|0.99029
03:16:49|0.99029
03:16:50|0.99029
03:16:51|0.99029
03:16:52|0.99029
03:16:53|0.99029
03:16:54|0.99029
03:16:55|0.99029
03:16:56|0.99149
03:16:58|0.99124
03:16:58|0.99124
03:16:59|0.99155
03:17:00|0.99155
03:17:01|0.99154
03:17:02|0.99154
03:17:04|0.99154
03:17:05|0.99154
03:17:06|0.99154
03:17:06|0.99154
03:17:08|0.99115
03:17:09|0.99115
03:17:10|0.99115
03:17:11|0.99115
03:17:12|0.99115
03:17:13|0.99115
03:17:14|0.9915
03:17:15|0.99171
03:17:16|0.99171
03:17:17|0.99172
03:17:18|0.99177
03:17:20|0.99177
03:17:20|0.99177
03:17:21|0.99177
03:17:23|0.99172
03:17:24|0.99169
03:17:25|0.99181
03:17:26|0.992
03:17:27|0.99218
03:17:28|0.99207
03:17:29|0.99207
03:17:31|0.99207
03:17:32|0.99207
03:17:33|0.99127
03:17:34|0.99127
03:17:36|0.99127
03:17:37|0.99127
03:17:38|0.99127
03:17:39|0.99127
03:17:40|0.99127
03:17:42|0.99127
03:17:43|0.99127
03:17:44|0.99127
03:17:45|0.99158
03:17:46|0.99158
03:17:47|0.99158
03:17:48|0.99158
03:17:49|0.99158
03:17:50|0.99158
03:17:51|0.99158
03:17:53|0.99158
03:17:54|0.99158
03:17:55|0.99158
03:17:57|0.99158
03:17:58|0.99158
03:17:59|0.99158
03:18:00|0.99158
03:18:01|0.99158
03:18:02|0.99158
03:18:03|0.99158
03:18:05|0.99158
03:18:06|0.99158
03:18:07|0.99158
03:18:07|0.99158
03:18:08|0.99158
03:18:09|0.99158
03:18:11|0.99158
03:18:12|0.99158
03:18:13|0.99158
03:18:14|0.99204
03:18:16|0.99241
03:18:17|0.99241
03:18:18|0.99194
03:18:19|0.99178
03:18:20|0.99178
03:18:21|0.99178
03:18:22|0.99178
03:18:23|0.99178
03:18:24|0.99178
03:18:25|0.99178
03:18:26|0.99178
03:18:28|0.99178
03:18:29|0.99178
03:18:30|0.99178
03:18:31|0.99178
03:18:33|0.99178
03:18:34|0.99178
03:18:35|0.99178
03:18:37|0.99178
03:18:39|0.99178
03:18:39|0.99198
03:18:41|0.99222
03:18:42|0.99222
03:18:43|0.99222
03:18:44|0.99222
03:18:45|0.99222
03:18:47|0.99222
03:18:49|0.99173
03:18:50|0.99173
03:18:51|0.99173
03:18:52|0.99173
03:18:53|0.99191
03:18:54|0.99191
03:18:55|0.99191
03:18:56|0.99199
03:18:57|0.99184
03:18:58|0.99184
03:18:59|0.9921
03:19:00|0.9921
03:19:02|0.9921
03:19:02|0.99234
03:19:03|0.9923
03:19:04|0.9923
03:19:05|0.99191
03:19:07|0.9917
03:19:08|0.9917
03:19:09|0.9917
03:19:10|0.99165
03:19:11|0.99165
03:19:12|0.99165
03:19:13|0.99165
03:19:14|0.99165
03:19:15|0.99165
03:19:16|0.99165
03:19:17|0.99165
03:19:18|0.9915
03:19:19|0.9915
03:19:20|0.9915
03:19:21|0.9915
03:19:23|0.9915
03:19:24|0.9908
03:19:24|0.9909
03:19:25|0.9909
03:19:26|0.9909
03:19:28|0.9909
03:19:29|0.9909
03:19:30|0.9909
03:19:32|0.99065
03:19:32|0.99065
03:19:34|0.99065
03:19:35|0.99065
03:19:36|0.99065
03:19:37|0.99065
03:19:38|0.99065
03:19:40|0.99091
03:19:41|0.99091
03:19:42|0.99091
03:19:43|0.99091
03:19:44|0.99125
03:19:45|0.99125
03:19:46|0.99125
03:19:48|0.99125
03:19:49|0.99125
03:19:50|0.99146
03:19:51|0.99146
03:19:51|0.99146
03:19:53|0.99146
03:19:54|0.9915
03:19:54|0.9916
03:19:56|0.9916
03:19:57|0.9916
03:19:58|0.9916
03:19:59|0.99165
03:20:00|0.99165
03:20:01|0.99165
03:20:03|0.99165
03:20:04|0.99165
03:20:04|0.99165
03:20:06|0.99184
03:20:07|0.99204
03:20:09|0.99232
03:20:09|0.99232
03:20:10|0.99232
03:20:12|0.99232
03:20:13|0.99232
03:20:14|0.9925
03:20:15|0.9928
03:20:16|0.99294
03:20:18|0.99285
03:20:18|0.99285
03:20:19|0.99285
03:20:20|0.9925
03:20:21|0.9925
03:20:22|0.99223
03:20:23|0.99193
03:20:24|0.99193
03:20:25|0.99193
03:20:27|0.9917
03:20:27|0.9917
03:20:28|0.9917
03:20:29|0.9917
03:20:30|0.9917
03:20:32|0.9917
03:20:33|0.9917
03:20:35|0.9917
03:20:37|0.9917
03:20:37|0.9917
03:20:40|0.9917
03:20:40|0.9917
03:20:41|0.9917
03:20:42|0.9917
03:20:43|0.9917
03:20:45|0.9917
03:20:46|0.99217
03:20:47|0.99217
03:20:48|0.99217
03:20:49|0.99217
03:20:51|0.99217
03:20:51|0.99217
03:20:53|0.9919
03:20:53|0.9919
03:20:55|0.9919
03:20:56|0.9919
03:20:57|0.9919
03:20:58|0.9919
03:20:59|0.9919
03:21:00|0.9919
03:21:00|0.99231
03:21:02|0.99231
03:21:03|0.99231
03:21:04|0.99231
03:21:05|0.99334
03:21:07|0.99334
03:21:08|0.99334
03:21:09|0.99241
03:21:11|0.99255
03:21:11|0.99277
03:21:12|0.99277
03:21:13|0.99277
03:21:14|0.99277
03:21:15|0.99277
03:21:17|0.99298
03:21:18|0.99298
03:21:19|0.99298
03:21:21|0.99306
03:21:21|0.99306
03:21:23|0.99302
03:21:24|0.99302
03:21:25|0.99302
03:21:26|0.99302
03:21:26|0.99302
03:21:28|0.99302
03:21:29|0.99302
03:21:30|0.99302
03:21:31|0.99279
03:21:31|0.99279
03:21:33|0.99279
03:21:34|0.99279
03:21:36|0.99279
03:21:37|0.99312
03:21:39|0.99312
03:21:41|0.99312
03:21:42|0.99312
03:21:43|0.99312
03:21:44|0.99312
03:21:45|0.99324
03:21:46|0.99324
03:21:47|0.99324
03:21:49|0.99331
03:21:49|0.99331
03:21:51|0.99308
03:21:52|0.99308
03:21:53|0.99308
03:21:54|0.99308
03:21:55|0.99331
03:21:56|0.99331
03:21:58|0.99331
03:21:59|0.99331
03:22:00|0.99331
03:22:01|0.99331
03:22:02|0.99331
03:22:04|0.99344
03:22:05|0.99344
03:22:05|0.99361
03:22:07|0.99396
03:22:07|0.99396
03:22:09|0.99393
03:22:10|0.99382
03:22:11|0.99382
03:22:12|0.99382
03:22:13|0.99382
03:22:13|0.99382
03:22:14|0.99382
03:22:16|0.99396
03:22:17|0.99396
03:22:18|0.99396
03:22:19|0.99396
03:22:20|0.99396
03:22:21|0.99397
03:22:22|0.99397
03:22:23|0.99397
03:22:24|0.99397
03:22:25|0.994
03:22:26|0.994
03:22:27|0.994
03:22:28|0.99432
03:22:29|0.99387
03:22:30|0.99387
03:22:31|0.99387
03:22:33|0.99387
03:22:33|0.99387
03:22:35|0.99396
03:22:37|0.99413
03:22:39|0.99413
03:22:40|0.99404
03:22:41|0.99404
03:22:43|0.99404
03:22:45|0.9938
03:22:46|0.9938
03:22:47|0.9938
03:22:48|0.9938
03:22:49|0.9938
03:22:50|0.9938
03:22:51|0.99408
03:22:52|0.99408
03:22:53|0.99408
03:22:54|0.99408
03:22:55|0.99408
03:22:56|0.99408
03:22:58|0.99408
03:22:59|0.99408
03:23:00|0.99408
03:23:01|0.99408
03:23:02|0.99458
03:23:03|0.9942
03:23:05|0.9942
03:23:06|0.9942
03:23:08|0.9942
03:23:09|0.99462
03:23:10|0.99432
03:23:11|0.99447
03:23:11|0.99447
03:23:13|0.99411
03:23:14|0.99411
03:23:15|0.99411
03:23:16|0.99411
03:23:17|0.99411
03:23:17|0.99411
03:23:19|0.99411
03:23:20|0.99411
03:23:21|0.99411
03:23:22|0.99411
03:23:23|0.99411
03:23:23|0.99411
03:23:25|0.99411
03:23:26|0.99411
03:23:27|0.99411
03:23:28|0.99411
03:23:29|0.99411
03:23:29|0.99381
03:23:31|0.99381
03:23:32|0.99319
03:23:33|0.99333
03:23:34|0.99362
03:23:36|0.99362
03:23:37|0.99362
03:23:38|0.99362
03:23:39|0.99362
03:23:40|0.99383
03:23:41|0.99383
03:23:43|0.99383
03:23:44|0.99383
03:23:45|0.99383
03:23:47|0.99409
03:23:48|0.99409
03:23:50|0.99409
03:23:51|0.99401
03:23:53|0.99471
03:23:53|0.99471
03:23:54|0.99471
03:23:55|0.99495
03:23:56|0.99495
03:23:58|0.99548
03:23:59|0.99549
03:24:00|0.99549
03:24:01|0.99549
03:24:02|0.99549
03:24:04|0.99472
03:24:05|0.99507
03:24:05|0.99533
03:24:07|0.99525
03:24:08|0.99525
03:24:09|0.99525
03:24:10|0.99525
03:24:11|0.99525
03:24:12|0.99531
03:24:13|0.99531
03:24:14|0.99531
03:24:15|0.99496
03:24:16|0.99492
03:24:17|0.99492
03:24:18|0.99484
03:24:19|0.99484
03:24:20|0.99451
03:24:21|0.99474
03:24:23|0.99415
03:24:24|0.99415
03:24:25|0.99415
03:24:27|0.99415
03:24:27|0.99419
03:24:29|0.99419
03:24:30|0.99419
03:24:32|0.99419
03:24:33|0.99415
03:24:34|0.99415
03:24:35|0.99415
03:24:36|0.99415
03:24:38|0.994
03:24:39|0.99409
03:24:41|0.99409
03:24:42|0.99409
03:24:43|0.99409
03:24:45|0.99397
03:24:47|0.99397
03:24:48|0.99397
03:24:49|0.99397
03:24:51|0.99397
03:24:52|0.99397
03:24:53|0.99401
03:24:55|0.99384
03:24:55|0.99358
03:24:56|0.99358
03:24:57|0.99358
03:24:58|0.99358
03:24:59|0.99358
03:25:00|0.99358
03:25:01|0.99358
03:25:02|0.99358
03:25:04|0.99358
03:25:05|0.99358
03:25:06|0.99358
03:25:07|0.99358
03:25:08|0.99358
03:25:09|0.99358
03:25:10|0.99362
03:25:12|0.99362
03:25:12|0.99369
03:25:13|0.99369
03:25:14|0.99396
03:25:15|0.99408
03:25:17|0.99373
03:25:17|0.99295
03:25:19|0.99306
03:25:19|0.99306
03:25:22|0.99306
03:25:23|0.99346
03:25:24|0.99364
03:25:25|0.99364
03:25:26|0.99335
03:25:27|0.99335
03:25:29|0.99335
03:25:29|0.99429
03:25:30|0.99429
03:25:31|0.99429
03:25:32|0.99429
03:25:33|0.99429
03:25:35|0.99429
03:25:36|0.99415
03:25:38|0.99415
03:25:38|0.99415
03:25:41|0.99415
03:25:42|0.99415
03:25:43|0.99415
03:25:45|0.99415
03:25:46|0.99415
03:25:48|0.99426
03:25:50|0.99426
03:25:51|0.99426
03:25:52|0.99426
03:25:54|0.99426
03:25:56|0.99426
03:25:56|0.99426
03:25:58|0.99426
03:25:59|0.99426
03:26:01|0.99426
03:26:02|0.99426
03:26:03|0.99426
03:26:04|0.99408
03:26:05|0.99408
03:26:07|0.99408
03:26:08|0.99408
03:26:08|0.99408
03:26:10|0.99408
03:26:11|0.99408
03:26:12|0.99408
03:26:13|0.99408
03:26:14|0.99408
03:26:15|0.99364
03:26:16|0.99364
03:26:17|0.99364
03:26:18|0.99364
03:26:19|0.99364
03:26:20|0.99364
03:26:21|0.99364
03:26:22|0.99364
03:26:23|0.99364
03:26:24|0.99364
03:26:25|0.9942
03:26:26|0.99427
03:26:27|0.99452
03:26:28|0.99452
03:26:29|0.99452
03:26:30|0.99452
03:26:31|0.99452
03:26:32|0.99452
03:26:33|0.99452
03:26:34|0.99397
03:26:35|0.99397
03:26:36|0.99397
03:26:38|0.99401
03:26:39|0.99401
03:26:41|0.9942
03:26:42|0.9942
03:26:44|0.9942
03:26:45|0.9942
03:26:47|0.9942
03:26:48|0.9942
03:26:49|0.9942
03:26:50|0.9942
03:26:51|0.9942
03:26:52|0.9942
03:26:53|0.99403
03:26:54|0.99403
03:26:54|0.99403
03:26:56|0.99403
03:26:57|0.99406
03:26:58|0.99406
03:27:00|0.99406
03:27:00|0.99406
03:27:02|0.99406
03:27:03|0.99406
03:27:04|0.99406
03:27:06|0.99406
03:27:07|0.99406
03:27:08|0.99406
03:27:09|0.99406
03:27:09|0.99406
03:27:10|0.99406
03:27:11|0.99406
03:27:12|0.99406
03:27:14|0.99406
03:27:15|0.99406
03:27:16|0.99406
03:27:17|0.99406
03:27:18|0.99406
03:27:19|0.99406
03:27:19|0.99432
03:27:21|0.99432
03:27:22|0.99432
03:27:23|0.99407
03:27:24|0.99405
03:27:25|0.99405
03:27:25|0.99402
03:27:27|0.99401
03:27:28|0.99401
03:27:28|0.99401
03:27:30|0.99401
03:27:31|0.99364
03:27:33|0.99364
03:27:35|0.99322
03:27:36|0.99322
03:27:37|0.99295
03:27:38|0.99295
03:27:40|0.99241
03:27:42|0.99241
03:27:44|0.99241
03:27:45|0.99241
03:27:45|0.99302
03:27:47|0.99302
03:27:48|0.99302
03:27:49|0.99282
03:27:50|0.99305
03:27:52|0.99305
03:27:52|0.99305
03:27:54|0.99305
03:27:55|0.99305
03:27:56|0.99305
03:27:57|0.99305
03:27:58|0.99225
03:27:58|0.99245
03:28:00|0.99245
03:28:01|0.99245
03:28:02|0.99245
03:28:03|0.99245
03:28:05|0.99245
03:28:06|0.99228
03:28:07|0.99228
03:28:08|0.99254
03:28:09|0.99254
03:28:10|0.99201
03:28:10|0.99201
03:28:12|0.99201
03:28:13|0.99201
03:28:14|0.99201
03:28:15|0.99146
03:28:16|0.99151
03:28:17|0.99151
03:28:18|0.99151
03:28:19|0.99151
03:28:20|0.99077
03:28:21|0.99077
03:28:22|0.99077
03:28:23|0.99092
03:28:24|0.99092
03:28:25|0.99092
03:28:26|0.99045
03:28:27|0.99016
03:28:28|0.99046
03:28:30|0.98995
03:28:30|0.98995
03:28:31|0.98995
03:28:32|0.98995
03:28:33|0.98995
03:28:35|0.98995
03:28:36|0.9905
03:28:37|0.99052
03:28:38|0.99044
03:28:39|0.99044
03:28:40|0.99044
03:28:41|0.99044
03:28:43|0.99095
03:28:45|0.99134
03:28:46|0.99143
03:28:47|0.99165
03:28:48|0.99165
03:28:49|0.99165
03:28:50|0.99176
03:28:52|0.99176
03:28:53|0.99176
03:28:55|0.99165
03:28:56|0.99164
03:28:56|0.99164
03:28:57|0.99164
03:28:59|0.99164
03:29:00|0.99164
03:29:01|0.99164
03:29:01|0.99164
03:29:03|0.99164
03:29:04|0.99164
03:29:05|0.99164
03:29:07|0.99144
03:29:08|0.99144
03:29:09|0.99144
03:29:10|0.99144
03:29:11|0.99144
03:29:12|0.99144
03:29:13|0.99096
03:29:14|0.99107
03:29:15|0.99107
03:29:16|0.99107
03:29:18|0.99061
03:29:18|0.99061
03:29:20|0.99061
03:29:20|0.99061
03:29:21|0.99061
03:29:23|0.99105
03:29:24|0.99105
03:29:25|0.99105
03:29:25|0.99074
03:29:27|0.99074
03:29:27|0.99117
03:29:28|0.99099
03:29:30|0.99099
03:29:31|0.99089
03:29:33|0.99058
03:29:34|0.99058
03:29:35|0.99058
03:29:36|0.99058
03:29:37|0.99058
03:29:38|0.99058
03:29:39|0.99063
03:29:40|0.99063
03:29:41|0.99063
03:29:43|0.99063
03:29:43|0.99063
03:29:45|0.99063
03:29:47|0.99063
03:29:47|0.99063
03:29:49|0.99063
03:29:50|0.99063
03:29:52|0.99063
03:29:54|0.99063
03:29:55|0.99183
03:29:57|0.99183
03:29:58|0.99183
03:29:59|0.99183
03:30:00|0.99183
03:30:01|0.99183
03:30:02|0.99195
03:30:03|0.99137
03:30:05|0.99137
03:30:06|0.99137
03:30:07|0.99224
03:30:08|0.99208
03:30:09|0.99208
03:30:10|0.99208
03:30:11|0.99208
03:30:11|0.99208
03:30:13|0.99177
03:30:14|0.99177
03:30:15|0.99159
03:30:16|0.99159
03:30:18|0.99159
03:30:19|0.99097
03:30:19|0.99091
03:30:21|0.99091
03:30:21|0.99176
03:30:23|0.99175
03:30:23|0.99165
03:30:25|0.99165
03:30:25|0.99165
03:30:27|0.99146
03:30:27|0.99146
03:30:29|0.99146
03:30:30|0.99146
03:30:31|0.99146
03:30:32|0.99146
03:30:33|0.99146
03:30:34|0.99104
03:30:35|0.9909
03:30:37|0.9909
03:30:38|0.9909
03:30:39|0.9909
03:30:40|0.99089
03:30:41|0.9909
03:30:43|0.9909
03:30:45|0.9909
03:30:45|0.9909
03:30:47|0.99122
03:30:49|0.99122
03:30:50|0.99152
03:30:50|0.99152
03:30:52|0.99152
03:30:53|0.99185
03:30:54|0.99185
03:30:55|0.99185
03:30:55|0.99185
03:30:57|0.99185
03:30:59|0.99185
03:31:00|0.99185
03:31:01|0.99157
03:31:02|0.99157
03:31:03|0.9913
03:31:04|0.9913
03:31:05|0.9913
03:31:06|0.99221
03:31:07|0.99221
03:31:08|0.99162
03:31:09|0.99162
03:31:10|0.99162
03:31:11|0.99162
03:31:12|0.99162
03:31:13|0.99162
03:31:15|0.99162
03:31:15|0.99162
03:31:16|0.99162
03:31:18|0.99162
03:31:18|0.99162
03:31:20|0.99162
03:31:21|0.99162
03:31:21|0.99162
03:31:22|0.99132
03:31:23|0.99133
03:31:24|0.99133
03:31:26|0.99133
03:31:26|0.99133
03:31:27|0.99133
03:31:29|0.99133
03:31:30|0.99133
03:31:30|0.99133
03:31:32|0.99133
03:31:33|0.99133
03:31:33|0.99133
03:31:34|0.99133
03:31:36|0.99133
03:31:36|0.99133
03:31:38|0.99133
03:31:39|0.99133
03:31:39|0.99132
03:31:41|0.99132
03:31:43|0.99065
03:31:44|0.99065
03:31:45|0.99065
03:31:46|0.99065
03:31:48|0.99065
03:31:49|0.99061
03:31:51|0.991
03:31:51|0.99065
03:31:53|0.99065
03:31:55|0.99065
03:31:55|0.9905
03:31:57|0.9905
03:31:58|0.9905
03:31:59|0.9905
03:32:00|0.9905
03:32:01|0.9905
03:32:02|0.99041
03:32:03|0.99041
03:32:03|0.99041
03:32:05|0.99041
03:32:05|0.99041
03:32:07|0.99041
03:32:08|0.99088
03:32:09|0.991
03:32:10|0.991
03:32:11|0.991
03:32:12|0.991
03:32:12|0.991
03:32:14|0.99107
03:32:15|0.99088
03:32:16|0.99088
03:32:17|0.99088
03:32:18|0.99078
03:32:19|0.99078
03:32:20|0.99078
03:32:21|0.99078
03:32:22|0.99078
03:32:23|0.99078
03:32:24|0.99078
03:32:25|0.99078
03:32:25|0.99078
03:32:27|0.99078
03:32:28|0.99088
03:32:28|0.99088
03:32:30|0.99088
03:32:32|0.99088
03:32:32|0.99088
03:32:33|0.99088
03:32:34|0.99088
03:32:35|0.99088
03:32:36|0.99088
03:32:38|0.99088
03:32:39|0.99088
03:32:40|0.99088
03:32:40|0.99088
03:32:42|0.99088
03:32:43|0.99088
03:32:45|0.99092
03:32:47|0.99092
03:32:47|0.99092
03:32:49|0.99152
03:32:51|0.99152
03:32:52|0.99152
03:32:54|0.99152
03:32:55|0.99152
03:32:57|0.99152
03:32:57|0.99152
03:32:58|0.99152
03:32:59|0.99152
03:33:01|0.99152
03:33:01|0.99152
03:33:04|0.99152
03:33:04|0.99152
03:33:06|0.99152
03:33:06|0.99152
03:33:08|0.99152
03:33:09|0.99152
03:33:10|0.99152
03:33:12|0.99152
03:33:12|0.99152
03:33:14|0.99152
03:33:14|0.99152
03:33:16|0.99152
03:33:16|0.99152
03:33:18|0.99152
03:33:18|0.99072
03:33:20|0.99041
03:33:21|0.99037
03:33:22|0.99037
03:33:23|0.99037
03:33:24|0.99037
03:33:25|0.99037
03:33:26|0.99037
03:33:27|0.99037
03:33:28|0.99037
03:33:29|0.99037
03:33:30|0.99037
03:33:31|0.99037
03:33:32|0.99037
03:33:33|0.99037
03:33:34|0.99066
03:33:35|0.99066
03:33:36|0.99066
03:33:37|0.99066
03:33:38|0.99066
03:33:39|0.99027
03:33:41|0.98992
03:33:41|0.98992
03:33:43|0.98992
03:33:44|0.98992
03:33:45|0.98992
03:33:46|0.98992
03:33:47|0.98992
03:33:49|0.98992
03:33:50|0.98992
03:33:52|0.98992
03:33:53|0.9906
03:33:54|0.99042
03:33:55|0.99033
03:33:56|0.99005
03:33:58|0.99005
03:33:59|0.99005
03:34:00|0.99005
03:34:01|0.99022
03:34:03|0.99021
03:34:03|0.99021
03:34:04|0.99021
03:34:05|0.99021
03:34:06|0.99021
03:34:07|0.99021
03:34:08|0.99021
03:34:09|0.99021
03:34:10|0.99021
03:34:11|0.99021
03:34:13|0.99021
03:34:14|0.99021
03:34:15|0.99021
03:34:16|0.99021
03:34:17|0.99021
03:34:18|0.99021
03:34:19|0.99021
03:34:20|0.99021
03:34:21|0.99021
03:34:22|0.99021
03:34:23|0.99021
03:34:24|0.99021
03:34:25|0.99021
03:34:26|0.99021
03:34:28|0.99021
03:34:28|0.99021
03:34:30|0.99021
03:34:30|0.99021
03:34:32|0.99021
03:34:33|0.99021
03:34:34|0.99021
03:34:34|0.99021
03:34:36|0.99021
03:34:37|0.99021
03:34:38|0.99021
03:34:39|0.99021
03:34:40|0.99021
03:34:41|0.99018
03:34:44|0.99018
03:34:45|0.99018
03:34:46|0.99018
03:34:48|0.99018
03:34:49|0.99018
03:34:50|0.99018
03:34:52|0.99018
03:34:53|0.99018
03:34:54|0.99018
03:34:55|0.99018
03:34:57|0.9905
03:34:57|0.9905
03:34:59|0.9905
03:35:00|0.9905
03:35:02|0.99074
03:35:02|0.99074
03:35:04|0.99074
03:35:05|0.99074
03:35:07|0.99074
03:35:08|0.99074
03:35:09|0.99074
03:35:10|0.99074
03:35:11|0.99074
03:35:12|0.99074
03:35:13|0.99074
03:35:14|0.99074
03:35:15|0.99074
03:35:16|0.99074
03:35:17|0.99074
03:35:18|0.99074
03:35:19|0.99074
03:35:20|0.99074
03:35:21|0.99057
03:35:22|0.99057
03:35:23|0.99057
03:35:24|0.99057
03:35:25|0.99057
03:35:26|0.99112
03:35:27|0.99112
03:35:28|0.99112
03:35:29|0.99112
03:35:30|0.99112
03:35:31|0.99046
03:35:32|0.99046
03:35:33|0.99047
03:35:34|0.99047
03:35:35|0.99047
03:35:36|0.99046
03:35:37|0.99046
03:35:38|0.99045
03:35:39|0.99016
03:35:40|0.99016
03:35:41|0.99016
03:35:42|0.99016
03:35:43|0.99016
03:35:45|0.98993
03:35:46|0.98997
03:35:48|0.98997
03:35:50|0.99
03:35:51|0.99
03:35:52|0.99
03:35:53|0.99
03:35:55|0.99
03:35:57|0.99
03:35:57|0.99
03:35:58|0.99029
03:35:59|0.99029
03:36:00|0.99029
03:36:01|0.99029
03:36:03|0.99029
03:36:04|0.99029
03:36:05|0.99029
03:36:06|0.99029
03:36:07|0.99019
03:36:08|0.99023
03:36:09|0.99023
03:36:10|0.99023
03:36:11|0.99068
03:36:12|0.99068
03:36:13|0.99068
03:36:14|0.99068
03:36:15|0.99068
03:36:16|0.99068
03:36:17|0.99068
03:36:19|0.9902
03:36:20|0.9902
03:36:21|0.9902
03:36:22|0.9902
03:36:23|0.9902
03:36:24|0.9902
03:36:25|0.9902
03:36:26|0.9902
03:36:27|0.9902
03:36:28|0.9902
03:36:29|0.9902
03:36:31|0.99018
03:36:31|0.99018
03:36:32|0.99018
03:36:33|0.99018
03:36:34|0.99018
03:36:35|0.99018
03:36:36|0.99018
03:36:37|0.99018
03:36:38|0.99018
03:36:39|0.99018
03:36:40|0.99018
03:36:41|0.99018
03:36:42|0.99018
03:36:43|0.99018
03:36:44|0.9895
03:36:46|0.98946
03:36:48|0.98946
03:36:48|0.98946
03:36:50|0.98952
03:36:52|0.98953
03:36:53|0.98953
03:36:54|0.98953
03:36:55|0.98953
03:36:56|0.98952
03:36:57|0.98952
03:36:58|0.98952
03:36:59|0.98951
03:37:01|0.98981
03:37:02|0.98981
03:37:03|0.98981
03:37:04|0.98981
03:37:05|0.98981
03:37:06|0.98981
03:37:08|0.98981
03:37:09|0.98981
03:37:10|0.98981
03:37:10|0.98981
03:37:12|0.98989
03:37:13|0.98989
03:37:14|0.99043
03:37:15|0.99048
03:37:16|0.98996
03:37:18|0.98996
03:37:19|0.98996
03:37:20|0.98996
03:37:21|0.98996
03:37:22|0.98996
03:37:23|0.98996
03:37:24|0.98996
03:37:25|0.98996
03:37:26|0.99044
03:37:27|0.99046
03:37:28|0.99046
03:37:29|0.99046
03:37:30|0.99046
03:37:31|0.99046
03:37:32|0.99046
03:37:34|0.99046
03:37:35|0.99046
03:37:36|0.99043
03:37:37|0.99043
03:37:38|0.99043
03:37:38|0.99067
03:37:39|0.99052
03:37:41|0.99048
03:37:42|0.99048
03:37:43|0.99048
03:37:43|0.99048
03:37:45|0.99048
03:37:46|0.99048
03:37:48|0.99048
03:37:48|0.99048
03:37:49|0.99048
03:37:51|0.99048
03:37:52|0.99048
03:37:53|0.99048
03:37:55|0.99048
03:37:56|0.99048
03:37:57|0.99048
03:37:58|0.99048
03:37:59|0.99058
03:38:00|0.99073
03:38:01|0.99049
03:38:02|0.99049
03:38:03|0.99049
03:38:05|0.99043
03:38:06|0.99043
03:38:07|0.99001
03:38:09|0.99001
03:38:10|0.99001
03:38:11|0.99001
03:38:12|0.99028
03:38:13|0.99028
03:38:14|0.99028
03:38:15|0.99028
03:38:16|0.99028
03:38:17|0.99028
03:38:19|0.99028
03:38:20|0.99028
03:38:22|0.99028
03:38:23|0.99028
03:38:24|0.99028
03:38:25|0.99038
03:38:26|0.99038
03:38:27|0.99038
03:38:28|0.99038
03:38:30|0.99038
03:38:31|0.99038
03:38:32|0.99038
03:38:33|0.99038
03:38:34|0.99038
03:38:35|0.99038
03:38:36|0.99038
03:38:37|0.99038
03:38:38|0.99038
03:38:39|0.99038
03:38:40|0.99038
03:38:41|0.99038
03:38:42|0.99038
03:38:43|0.99038
03:38:44|0.99038
03:38:45|0.99038
03:38:46|0.99038
03:38:47|0.99038
03:38:49|0.98959
03:38:51|0.98959
03:38:53|0.98978
03:38:53|0.98978
03:38:54|0.98978
03:38:56|0.98978
03:38:57|0.98978
03:38:58|0.98978
03:38:59|0.98978
03:39:00|0.98978
03:39:01|0.98978
03:39:02|0.98978
03:39:04|0.98978
03:39:05|0.98978
03:39:06|0.98978
03:39:07|0.98978
03:39:08|0.98978
03:39:09|0.98978
03:39:10|0.98978
03:39:11|0.98978
03:39:12|0.98978
03:39:12|0.98978
03:39:14|0.98978
03:39:15|0.98978
03:39:16|0.98978
03:39:17|0.98978
03:39:18|0.98978
03:39:19|0.98978
03:39:20|0.98978
03:39:21|0.98978
03:39:22|0.99033
03:39:23|0.99033
03:39:24|0.99041
03:39:25|0.99041
03:39:26|0.99041
03:39:27|0.99041
03:39:28|0.99041
03:39:29|0.99041
03:39:30|0.99041
03:39:32|0.99041
03:39:33|0.99041
03:39:34|0.99041
03:39:35|0.99042
03:39:36|0.99042
03:39:37|0.99042
03:39:38|0.99042
03:39:39|0.99042
03:39:40|0.99071
03:39:41|0.99069
03:39:42|0.99069
03:39:43|0.99069
03:39:44|0.99027
03:39:45|0.99027
03:39:46|0.99027
03:39:47|0.99027
03:39:48|0.99027
03:39:50|0.99027
03:39:51|0.99027
03:39:52|0.99015
03:39:53|0.99015
03:39:55|0.99015
03:39:56|0.99015
03:39:58|0.99015
03:39:59|0.99015
03:40:00|0.99015
03:40:01|0.99015
03:40:02|0.99002
03:40:04|0.99003
03:40:06|0.99015
03:40:07|0.99015
03:40:08|0.99015
03:40:09|0.99015
03:40:10|0.99015
03:40:11|0.99015
03:40:12|0.99015
03:40:13|0.99015
03:40:14|0.99015
03:40:15|0.99015
03:40:16|0.99015
03:40:17|0.99015
03:40:18|0.98978
03:40:20|0.98978
03:40:20|0.98978
03:40:21|0.98978
03:40:23|0.98978
03:40:24|0.98978
03:40:25|0.98978
03:40:26|0.99001
03:40:27|0.99001
03:40:28|0.99001
03:40:29|0.99001
03:40:30|0.99001
03:40:31|0.99001
03:40:33|0.99039
03:40:34|0.99039
03:40:34|0.99039
03:40:36|0.99039
03:40:37|0.99039
03:40:37|0.99039
03:40:38|0.99039
03:40:40|0.99039
03:40:41|0.99039
03:40:42|0.99039
03:40:43|0.99039
03:40:45|0.99039
03:40:46|0.99039
03:40:47|0.99001
03:40:47|0.99001
03:40:50|0.99001
03:40:51|0.99001
03:40:53|0.99001
03:40:54|0.99001
03:40:56|0.99001
03:40:57|0.99001
03:40:58|0.99001
03:40:59|0.99001
03:41:01|0.99001
03:41:02|0.99024
03:41:03|0.99038
03:41:04|0.99038
03:41:05|0.99038
03:41:06|0.99024
03:41:07|0.99024
03:41:08|0.99024
03:41:08|0.99024
03:41:10|0.99024
03:41:12|0.99035
03:41:12|0.99035
03:41:13|0.99012
03:41:14|0.99012
03:41:16|0.99012
03:41:18|0.99012
03:41:19|0.99012
03:41:19|0.99012
03:41:21|0.99012
03:41:22|0.99012
03:41:23|0.99012
03:41:23|0.99012
03:41:25|0.99012
03:41:25|0.99012
03:41:26|0.98988
03:41:28|0.98988
03:41:29|0.98988
03:41:29|0.98988
03:41:30|0.98988
03:41:31|0.98988
03:41:32|0.98988
03:41:34|0.98988
03:41:35|0.98988
03:41:36|0.98988
03:41:37|0.98988
03:41:38|0.98975
03:41:39|0.98955
03:41:40|0.98955
03:41:41|0.98955
03:41:42|0.98955
03:41:43|0.98955
03:41:44|0.98959
03:41:45|0.98959
03:41:46|0.98959
03:41:47|0.98959
03:41:48|0.98959
03:41:50|0.98959
03:41:50|0.98959
03:41:51|0.9893
03:41:53|0.9893
03:41:54|0.9893
03:41:55|0.9893
03:41:57|0.9893
03:41:59|0.9893
03:41:59|0.9893
03:42:01|0.9893
03:42:02|0.98936
03:42:04|0.98936
03:42:05|0.98936
03:42:07|0.98936
03:42:08|0.98936
03:42:09|0.98936
03:42:10|0.98936
03:42:10|0.98939
03:42:12|0.98939
03:42:13|0.98939
03:42:14|0.98939
03:42:15|0.98939
03:42:16|0.98939
03:42:16|0.98939
03:42:17|0.98939
03:42:19|0.98939
03:42:20|0.98939
03:42:21|0.98938
03:42:21|0.98938
03:42:23|0.98938
03:42:24|0.98938
03:42:25|0.98938
03:42:26|0.98938
03:42:27|0.98938
03:42:28|0.98938
03:42:29|0.98931
03:42:30|0.98939
03:42:32|0.98939
03:42:33|0.98944
03:42:34|0.98944
03:42:35|0.98944
03:42:36|0.98944
03:42:38|0.98944
03:42:38|0.98944
03:42:39|0.98944
03:42:40|0.98944
03:42:41|0.98944
03:42:42|0.98944
03:42:43|0.98944
03:42:44|0.98944
03:42:45|0.98944
03:42:46|0.98944
03:42:47|0.98944
03:42:48|0.98944
03:42:49|0.98936
03:42:51|0.98932
03:42:53|0.98931
03:42:54|0.98931
03:42:56|0.98916
03:42:57|0.98916
03:42:59|0.98919
03:43:00|0.98919
03:43:02|0.98924
03:43:03|0.98924
03:43:04|0.98924
03:43:05|0.98924
03:43:07|0.98924
03:43:08|0.98924
03:43:09|0.98924
03:43:10|0.98924
03:43:11|0.98924
03:43:12|0.98924
03:43:13|0.98924
03:43:14|0.98924
03:43:15|0.98924
03:43:16|0.98924
03:43:17|0.98924
03:43:19|0.98955
03:43:20|0.98955
03:43:21|0.98955
03:43:21|0.98955
03:43:23|0.98955
03:43:24|0.98955
03:43:25|0.98905
03:43:26|0.98905
03:43:27|0.98905
03:43:28|0.98905
03:43:29|0.98905
03:43:30|0.98905
03:43:31|0.98905
03:43:32|0.98905
03:43:33|0.98905
03:43:34|0.98905
03:43:35|0.98905
03:43:36|0.98905
03:43:37|0.98905
03:43:38|0.98905
03:43:39|0.98905
03:43:40|0.98905
03:43:41|0.98905
03:43:42|0.98905
03:43:43|0.98905
03:43:44|0.98905
03:43:45|0.98905
03:43:47|0.98905
03:43:47|0.98905
03:43:49|0.98905
03:43:50|0.98905
03:43:51|0.98905
03:43:53|0.98905
03:43:54|0.98905
03:43:55|0.98905
03:43:56|0.98905
03:43:58|0.98905
03:43:59|0.98905
03:44:01|0.98905
03:44:02|0.98905
03:44:03|0.9892
03:44:04|0.9892
03:44:05|0.9892
03:44:06|0.9892
03:44:07|0.9892
03:44:08|0.9892
03:44:10|0.9892
03:44:10|0.9892
03:44:12|0.9892
03:44:13|0.9892
03:44:14|0.9892
03:44:15|0.9892
03:44:16|0.9892
03:44:17|0.9892
03:44:18|0.9892
03:44:19|0.98936
03:44:20|0.98936
03:44:21|0.98936
03:44:22|0.98936
03:44:23|0.98936
03:44:24|0.98936
03:44:25|0.98936
03:44:26|0.98936
03:44:27|0.98936
03:44:28|0.98926
03:44:29|0.98922
03:44:30|0.98922
03:44:30|0.98922
03:44:32|0.98922
03:44:33|0.98922
03:44:34|0.98922
03:44:35|0.989
03:44:36|0.989
03:44:37|0.98879
03:44:38|0.98879
03:44:39|0.98879
03:44:40|0.98879
03:44:41|0.98879
03:44:42|0.98894
03:44:43|0.98894
03:44:44|0.98894
03:44:45|0.98894
03:44:46|0.98894
03:44:47|0.98894
03:44:48|0.98894
03:44:49|0.98903
03:44:50|0.98903
03:44:51|0.98903
03:44:53|0.98903
03:44:55|0.98925
03:44:57|0.98925
03:44:57|0.98925
03:44:59|0.98925
03:45:00|0.98925
03:45:02|0.98925
03:45:03|0.98873
03:45:05|0.98864
03:45:05|0.98868
03:45:06|0.98868
03:45:08|0.98868
03:45:10|0.9887
03:45:11|0.98903
03:45:12|0.98903
03:45:12|0.98903
03:45:13|0.98903
03:45:15|0.98903
03:45:16|0.98903
03:45:17|0.98903
03:45:18|0.98903
03:45:19|0.98903
03:45:20|0.98903
03:45:21|0.98903
03:45:22|0.98903
03:45:23|0.98903
03:45:24|0.98903
03:45:25|0.98903
03:45:26|0.98904
03:45:27|0.98904
03:45:28|0.98904
03:45:29|0.98904
03:45:30|0.98904
03:45:31|0.98904
03:45:32|0.98904
03:45:33|0.9892
03:45:34|0.9892
03:45:35|0.9892
03:45:36|0.9892
03:45:37|0.9892
03:45:38|0.9892
03:45:39|0.98934
03:45:40|0.98934
03:45:41|0.98934
03:45:42|0.98938
03:45:43|0.98938
03:45:44|0.98938
03:45:45|0.98938
03:45:46|0.98938
03:45:48|0.98938
03:45:48|0.98938
03:45:49|0.98938
03:45:50|0.98938
03:45:51|0.98904
03:45:52|0.98904
03:45:53|0.98873
03:45:55|0.98873
03:45:57|0.98873
03:45:58|0.98873
03:45:59|0.98873
03:46:01|0.98901
03:46:02|0.98901
03:46:04|0.98904
03:46:05|0.98904
03:46:06|0.98904
03:46:07|0.98904
03:46:08|0.98904
03:46:10|0.98892
03:46:11|0.98892
03:46:12|0.98892
03:46:13|0.98892
03:46:14|0.98892
03:46:16|0.98892
03:46:17|0.98892
03:46:18|0.98892
03:46:18|0.98892
03:46:19|0.98876
03:46:21|0.98876
03:46:22|0.98876
03:46:23|0.98876
03:46:24|0.98888
03:46:25|0.98888
03:46:25|0.98892
03:46:27|0.98876
03:46:28|0.98876
03:46:29|0.98876
03:46:30|0.98876
03:46:31|0.98876
03:46:32|0.98876
03:46:33|0.98876
03:46:34|0.98876
03:46:35|0.98876
03:46:37|0.98876
03:46:38|0.98876
03:46:39|0.98876
03:46:40|0.98876
03:46:40|0.98876
03:46:42|0.98876
03:46:43|0.98876
03:46:44|0.98876
03:46:45|0.98876
03:46:46|0.98876
03:46:47|0.98876
03:46:48|0.98876
03:46:49|0.98876
03:46:50|0.98876
03:46:52|0.98876
03:46:53|0.98876
03:46:54|0.98876
03:46:54|0.98876
03:46:56|0.98876
03:46:58|0.98876
03:46:59|0.98876
03:47:00|0.98876
03:47:01|0.98876
03:47:02|0.98876
03:47:03|0.98876
03:47:04|0.98876
03:47:06|0.98876
03:47:08|0.98876
03:47:08|0.98876
03:47:10|0.98876
03:47:11|0.98876
03:47:12|0.98876
03:47:13|0.98876
03:47:14|0.98876
03:47:15|0.98876
03:47:16|0.98876
03:47:16|0.98876
03:47:18|0.98876
03:47:19|0.98876
03:47:20|0.98876
03:47:21|0.98876
03:47:22|0.98876
03:47:23|0.98854
03:47:24|0.98854
03:47:25|0.98854
03:47:26|0.98854
03:47:27|0.98854
03:47:28|0.98854
03:47:29|0.98854
03:47:30|0.98854
03:47:31|0.98854
03:47:32|0.98837
03:47:33|0.98831
03:47:34|0.98831
03:47:35|0.98831
03:47:36|0.98831
03:47:37|0.9883
03:47:38|0.9883
03:47:39|0.98813
03:47:40|0.98828
03:47:41|0.9883
03:47:42|0.9883
03:47:43|0.9883
03:47:44|0.9883
03:47:45|0.9883
03:47:46|0.9883
03:47:47|0.9883
03:47:49|0.9883
03:47:50|0.9883
03:47:50|0.9883
03:47:52|0.9883
03:47:53|0.9883
03:47:54|0.9883
03:47:56|0.9883
03:47:57|0.9883
03:47:59|0.98828
03:48:00|0.98828
03:48:00|0.98828
03:48:02|0.98828
03:48:03|0.98828
03:48:04|0.98828
03:48:05|0.98828
03:48:06|0.98844
03:48:08|0.98844
03:48:09|0.98844
03:48:10|0.98844
03:48:11|0.98844
03:48:11|0.98844
03:48:12|0.98844
03:48:14|0.98844
03:48:15|0.98844
03:48:16|0.98844
03:48:17|0.98844
03:48:18|0.98844
03:48:19|0.98844
03:48:20|0.98844
03:48:21|0.98844
03:48:22|0.98844
03:48:23|0.98844
03:48:24|0.98844
03:48:26|0.98844
03:48:27|0.98844
03:48:28|0.98844
03:48:29|0.98844
03:48:31|0.98844
03:48:32|0.98844
03:48:32|0.98863
03:48:33|0.98863
03:48:34|0.98863
03:48:35|0.98863
03:48:36|0.98863
03:48:37|0.98863
03:48:38|0.98867
03:48:39|0.98867
03:48:41|0.98867
03:48:42|0.98867
03:48:42|0.98877
03:48:43|0.98877
03:48:44|0.98841
03:48:46|0.98841
03:48:47|0.98841
03:48:48|0.98841
03:48:48|0.98841
03:48:49|0.98841
03:48:50|0.98841
03:48:51|0.98841
03:48:52|0.98841
03:48:53|0.98841
03:48:54|0.98795
03:48:56|0.98792
03:48:57|0.98792
03:48:59|0.98792
03:49:00|0.98792
03:49:02|0.98794
03:49:03|0.98794
03:49:05|0.98761
03:49:05|0.98761
03:49:06|0.98739
03:49:07|0.98739
03:49:08|0.98739
03:49:09|0.98739
03:49:10|0.98739
03:49:12|0.98736
03:49:13|0.98736
03:49:14|0.98736
03:49:15|0.98736
03:49:16|0.98736
03:49:17|0.98736
03:49:18|0.98734
03:49:20|0.98734
03:49:21|0.98734
03:49:22|0.98734
03:49:22|0.98734
03:49:24|0.98734
03:49:25|0.98753
03:49:26|0.98753
03:49:27|0.98753
03:49:28|0.98753
03:49:29|0.98753
03:49:30|0.98744
03:49:31|0.98758
03:49:31|0.98758
03:49:33|0.98758
03:49:34|0.98758
03:49:35|0.98758
03:49:36|0.98758
03:49:37|0.9875
03:49:38|0.98755
03:49:40|0.98731
03:49:41|0.98731
03:49:42|0.9877
03:49:43|0.9877
03:49:44|0.9877
03:49:45|0.9877
03:49:45|0.9877
03:49:46|0.9877
03:49:48|0.9877
03:49:50|0.9877
03:49:50|0.9877
03:49:51|0.9882
03:49:53|0.98803
03:49:53|0.98803
03:49:54|0.98803
03:49:56|0.98826
03:49:57|0.98849
03:49:59|0.98849
03:50:00|0.98849
03:50:01|0.98849
03:50:02|0.98755
03:50:04|0.98755
03:50:06|0.98813
03:50:06|0.98813
03:50:08|0.98813
03:50:10|0.98813
03:50:11|0.98813
03:50:12|0.98813
03:50:14|0.98813
03:50:15|0.98813
03:50:16|0.98813
03:50:17|0.98807
03:50:18|0.98807
03:50:19|0.98807
03:50:20|0.98807
03:50:21|0.98807
03:50:22|0.98807
03:50:23|0.98807
03:50:24|0.98807
03:50:25|0.98807
03:50:26|0.98807
03:50:27|0.98807
03:50:28|0.98807
03:50:29|0.98807
03:50:30|0.98807
03:50:31|0.98807
03:50:32|0.98807
03:50:33|0.98851
03:50:34|0.98851
03:50:36|0.98851
03:50:37|0.98851
03:50:38|0.98851
03:50:39|0.98851
03:50:40|0.98851
03:50:41|0.98851
03:50:42|0.98851
03:50:43|0.98851
03:50:44|0.98851
03:50:46|0.98851
03:50:47|0.98858
03:50:48|0.98858
03:50:48|0.98858
03:50:49|0.98858
03:50:51|0.98858
03:50:52|0.98858
03:50:53|0.98858
03:50:54|0.98862
03:50:55|0.98862
03:50:56|0.98888
03:50:56|0.98888
03:50:57|0.98888
03:51:00|0.98906
03:51:01|0.98906
03:51:02|0.98906
03:51:04|0.98906
03:51:05|0.98906
03:51:06|0.98892
03:51:07|0.98892
03:51:08|0.98892
03:51:09|0.98892
03:51:10|0.98892
03:51:11|0.98892
03:51:12|0.98892
03:51:14|0.98915
03:51:15|0.98915
03:51:16|0.9896
03:51:17|0.98954
03:51:18|0.98954
03:51:19|0.98988
03:51:20|0.98988
03:51:21|0.98988
03:51:22|0.98963
03:51:23|0.98963
03:51:24|0.98963
03:51:25|0.98963
03:51:26|0.98963
03:51:27|0.98941
03:51:28|0.98941
03:51:29|0.98941
03:51:30|0.98941
03:51:31|0.9896
03:51:32|0.9896
03:51:33|0.9896
03:51:35|0.9896
03:51:36|0.9896
03:51:37|0.98932
03:51:38|0.98932
03:51:39|0.98928
03:51:40|0.98928
03:51:41|0.98928
03:51:42|0.98928
03:51:43|0.98916
03:51:44|0.98916
03:51:45|0.98859
03:51:46|0.9884
03:51:47|0.98852
03:51:48|0.98768
03:51:49|0.98768
03:51:50|0.98768
03:51:51|0.98779
03:51:52|0.98779
03:51:53|0.98781
03:51:54|0.98781
03:51:55|0.98781
03:51:56|0.98781
03:51:57|0.98765
03:51:58|0.98765
03:52:00|0.98803
03:52:01|0.98803
03:52:03|0.98787
03:52:04|0.98787
03:52:05|0.98787
03:52:06|0.98787
03:52:08|0.98787
03:52:09|0.98787
03:52:11|0.98688
03:52:12|0.98678
03:52:13|0.98678
03:52:15|0.98686
03:52:15|0.98686
03:52:17|0.98686
03:52:17|0.98686
03:52:19|0.98686
03:52:20|0.98686
03:52:22|0.98686
03:52:23|0.98686
03:52:24|0.98686
03:52:25|0.98686
03:52:25|0.98669
03:52:27|0.98669
03:52:28|0.98669
03:52:29|0.98669
03:52:30|0.98633
03:52:31|0.98633
03:52:32|0.98633
03:52:33|0.98633
03:52:34|0.98636
03:52:36|0.98636
03:52:37|0.98623
03:52:38|0.98623
03:52:39|0.98623
03:52:40|0.98637
03:52:41|0.98637
03:52:42|0.98637
03:52:43|0.98637
03:52:44|0.98653
03:52:45|0.98636
03:52:46|0.98636
03:52:47|0.986
03:52:48|0.986
03:52:49|0.986
03:52:50|0.98696
03:52:51|0.98696
03:52:52|0.98668
03:52:53|0.98674
03:52:54|0.98674
03:52:55|0.98674
03:52:56|0.98674
03:52:57|0.98674
03:52:58|0.98674
03:53:00|0.98674
03:53:02|0.98674
03:53:03|0.98674
03:53:04|0.98674
03:53:06|0.98674
03:53:08|0.98667
03:53:09|0.98667
03:53:10|0.98667
03:53:12|0.98701
03:53:13|0.98715
03:53:14|0.98715
03:53:15|0.98715
03:53:16|0.98715
03:53:18|0.98711
03:53:19|0.98711
03:53:20|0.98715
03:53:22|0.98715
03:53:23|0.98715
03:53:24|0.98715
03:53:25|0.98715
03:53:26|0.98715
03:53:27|0.98715
03:53:28|0.98715
03:53:29|0.98715
03:53:30|0.98715
03:53:31|0.98715
03:53:32|0.98715
03:53:34|0.98715
03:53:34|0.98715
03:53:35|0.98715
03:53:36|0.98715
03:53:37|0.98715
03:53:38|0.98715
03:53:39|0.98715
03:53:41|0.98715
03:53:41|0.98717
03:53:42|0.98691
03:53:44|0.98691
03:53:45|0.98691
03:53:46|0.98691
03:53:47|0.98691
03:53:49|0.98686
03:53:50|0.98686
03:53:51|0.98686
03:53:52|0.98686
03:53:53|0.98686
03:53:54|0.98686
03:53:55|0.98686
03:53:56|0.98686
03:53:57|0.98715
03:53:58|0.98715
03:53:59|0.98715
03:54:01|0.98715
03:54:02|0.98715
03:54:04|0.98715
03:54:05|0.98772
03:54:07|0.98772
03:54:07|0.98772
03:54:09|0.98702
03:54:10|0.98702
03:54:11|0.98702
03:54:13|0.98757
03:54:13|0.98757
03:54:15|0.98757
03:54:17|0.98757
03:54:18|0.98757
03:54:19|0.9869
03:54:20|0.9869
03:54:21|0.98678
03:54:22|0.98678
03:54:23|0.98678
03:54:24|0.98678
03:54:25|0.98668
03:54:26|0.98668
03:54:27|0.98668
03:54:28|0.98668
03:54:29|0.98668
03:54:30|0.98668
03:54:31|0.98668
03:54:32|0.98668
03:54:33|0.98668
03:54:34|0.98668
03:54:35|0.98668
03:54:36|0.98668
03:54:37|0.98668
03:54:38|0.98668
03:54:39|0.98668
03:54:40|0.98741
03:54:41|0.98741
03:54:42|0.98741
03:54:43|0.98741
03:54:45|0.98741
03:54:45|0.98741
03:54:46|0.98741
03:54:47|0.98727
03:54:48|0.98727
03:54:50|0.98727
03:54:50|0.98723
03:54:51|0.98723
03:54:53|0.98723
03:54:54|0.98723
03:54:55|0.98723
03:54:56|0.98723
03:54:56|0.98723
03:54:57|0.98723
03:54:58|0.98723
03:54:59|0.98723
03:55:00|0.98723
03:55:02|0.98723
03:55:04|0.98723
03:55:06|0.98723
03:55:07|0.98723
03:55:08|0.98723
03:55:10|0.98723
03:55:11|0.98723
03:55:12|0.98723
03:55:13|0.98723
03:55:14|0.98723
03:55:15|0.98723
03:55:16|0.98723
03:55:16|0.98723
03:55:18|0.98723
03:55:19|0.98723
03:55:20|0.98724
03:55:21|0.98724
03:55:21|0.98724
03:55:23|0.98674
03:55:24|0.98667
03:55:25|0.98667
03:55:26|0.98651
03:55:27|0.98651
03:55:28|0.98651
03:55:29|0.98651
03:55:30|0.98674
03:55:31|0.98674
03:55:31|0.98674
03:55:33|0.98674
03:55:34|0.98674
03:55:35|0.98674
03:55:36|0.98674
03:55:37|0.98674
03:55:38|0.98674
03:55:39|0.98674
03:55:40|0.98674
03:55:41|0.98674
03:55:42|0.98674
03:55:43|0.98674
03:55:44|0.98674
03:55:45|0.98674
03:55:46|0.98693
03:55:47|0.98693
03:55:48|0.98693
03:55:49|0.98693
03:55:51|0.98693
03:55:51|0.98693
03:55:52|0.98693
03:55:54|0.98693
03:55:56|0.98693
03:55:57|0.98637
03:55:58|0.98638
03:55:59|0.98607
03:56:00|0.98607
03:56:01|0.98607
03:56:02|0.98607
03:56:04|0.98607
03:56:05|0.98607
03:56:07|0.98623
03:56:09|0.98623
03:56:10|0.98623
03:56:11|0.98623
03:56:13|0.98623
03:56:14|0.98623
03:56:14|0.98623
03:56:15|0.98623
03:56:17|0.98623
03:56:17|0.98623
03:56:18|0.98674
03:56:20|0.98674
03:56:22|0.98686
03:56:23|0.98686
03:56:24|0.98686
03:56:25|0.98686
03:56:27|0.9869
03:56:27|0.9869
03:56:29|0.9869
03:56:31|0.9869
03:56:33|0.9869
03:56:33|0.9869
03:56:36|0.9869
03:56:36|0.9869
03:56:37|0.9869
03:56:38|0.98652
03:56:39|0.98652
03:56:41|0.98652
03:56:42|0.98652
03:56:43|0.98652
03:56:44|0.98652
03:56:45|0.98652
03:56:46|0.98652
03:56:47|0.98652
03:56:48|0.98652
03:56:49|0.98652
03:56:49|0.98652
03:56:51|0.98652
03:56:52|0.98652
03:56:53|0.98652
03:56:54|0.98658
03:56:55|0.98658
03:56:56|0.98658
03:56:57|0.98658
03:56:58|0.98658
03:56:59|0.98658
03:57:00|0.98658
03:57:01|0.98658
03:57:02|0.98658
03:57:03|0.98669
03:57:04|0.98669
03:57:05|0.98669
03:57:06|0.98669
03:57:08|0.98669
03:57:10|0.98669
03:57:11|0.98669
03:57:12|0.98669
03:57:13|0.98669
03:57:14|0.98669
03:57:15|0.98669
03:57:16|0.98669
03:57:18|0.98645
03:57:18|0.98577
03:57:19|0.98565
03:57:20|0.98565
03:57:22|0.98565
03:57:24|0.98565
03:57:25|0.98565
03:57:26|0.98591
03:57:27|0.9856
03:57:28|0.9856
03:57:29|0.9856
03:57:31|0.98586
03:57:32|0.98586
03:57:33|0.98586
03:57:34|0.98586
03:57:35|0.98586
03:57:35|0.98586
03:57:36|0.98586
03:57:38|0.98633
03:57:39|0.98633
03:57:40|0.98633
03:57:40|0.98633
03:57:42|0.98633
03:57:43|0.98633
03:57:43|0.98633
03:57:45|0.98633
03:57:46|0.98641
03:57:47|0.98641
03:57:48|0.98641
03:57:49|0.98641
03:57:50|0.98641
03:57:51|0.98641
03:57:53|0.98641
03:57:53|0.98641
03:57:55|0.98641
03:57:56|0.98647
03:57:56|0.98633
03:57:58|0.98633
03:57:59|0.98633
03:58:00|0.98633
03:58:01|0.98633
03:58:01|0.98706
03:58:03|0.98693
03:58:03|0.98693
03:58:06|0.98693
03:58:07|0.98693
03:58:08|0.98641
03:58:09|0.98641
03:58:11|0.98674
03:58:12|0.98674
03:58:13|0.98674
03:58:14|0.9869
03:58:15|0.9869
03:58:16|0.9869
03:58:17|0.98637
03:58:19|0.98637
03:58:20|0.98637
03:58:21|0.98652
03:58:22|0.98652
03:58:23|0.98652
03:58:24|0.98652
03:58:24|0.98652
03:58:25|0.98652
03:58:27|0.98652
03:58:27|0.98652
03:58:28|0.9868
03:58:29|0.9868
03:58:30|0.9868
03:58:32|0.9868
03:58:33|0.9868
03:58:34|0.9868
03:58:35|0.9868
03:58:36|0.9868
03:58:37|0.9868
03:58:38|0.9868
03:58:39|0.9868
03:58:40|0.9868
03:58:41|0.9868
03:58:42|0.9868
03:58:43|0.98704
03:58:44|0.98726
03:58:46|0.98704
03:58:47|0.98704
03:58:48|0.98704
03:58:49|0.98704
03:58:50|0.98704
03:58:51|0.98704
03:58:52|0.98704
03:58:53|0.98704
03:58:54|0.98704
03:58:55|0.98704
03:58:56|0.98704
03:58:57|0.98704
03:58:58|0.98704
03:58:59|0.98704
03:59:00|0.98691
03:59:01|0.98691
03:59:02|0.98691
03:59:03|0.98691
03:59:04|0.98691
03:59:05|0.98691
03:59:06|0.98691
03:59:08|0.98691
03:59:09|0.98747
03:59:10|0.98777
03:59:12|0.98777
03:59:14|0.98777
03:59:14|0.98777
03:59:15|0.98777
03:59:16|0.98777
03:59:17|0.98777
03:59:18|0.98777
03:59:19|0.98777
03:59:20|0.98777
03:59:22|0.98705
03:59:23|0.98705
03:59:24|0.98705
03:59:25|0.98705
03:59:26|0.98705
03:59:27|0.98705
03:59:28|0.98705
03:59:29|0.98705
03:59:30|0.98705
03:59:31|0.98705
03:59:33|0.98763
03:59:34|0.98763
03:59:34|0.98763
03:59:36|0.98763
03:59:37|0.98763
03:59:37|0.98763
03:59:39|0.98763
03:59:39|0.98763
03:59:41|0.98763
03:59:42|0.98763
03:59:44|0.98763
03:59:44|0.98763
03:59:45|0.98727
03:59:47|0.98727
03:59:48|0.98727
03:59:49|0.98727
03:59:49|0.98727
03:59:51|0.98727
03:59:52|0.98727
03:59:53|0.98727
03:59:54|0.98703
03:59:55|0.98703
03:59:56|0.98703
03:59:57|0.98703
03:59:57|0.98703
03:59:58|0.98703
04:00:00|0.98703
04:00:01|0.98679
04:00:01|0.98679
04:00:03|0.98712
04:00:04|0.98712
04:00:05|0.98712
04:00:06|0.98712
04:00:07|0.98731
04:00:08|0.98728
04:00:09|0.98728
04:00:11|0.98728
04:00:13|0.98728
04:00:13|0.98728
04:00:15|0.98728
04:00:15|0.98728
04:00:17|0.98728
04:00:18|0.98728
04:00:19|0.98728
04:00:20|0.98728
04:00:21|0.98728
04:00:22|0.98728
04:00:23|0.98728
04:00:25|0.98763
04:00:27|0.98763
04:00:27|0.98763
04:00:28|0.98763
04:00:29|0.98763
04:00:31|0.98742
04:00:32|0.98742
04:00:33|0.98742
04:00:34|0.98742
04:00:35|0.98742
04:00:36|0.98742
04:00:37|0.98742
04:00:37|0.98766
04:00:39|0.98766
04:00:40|0.98766
04:00:42|0.98766
04:00:43|0.98766
04:00:44|0.98766
04:00:44|0.98784
04:00:45|0.98784
04:00:47|0.98784
04:00:48|0.98784
04:00:49|0.98762
04:00:50|0.98762
04:00:50|0.98762
04:00:52|0.98762
04:00:53|0.98762
04:00:54|0.98762
04:00:55|0.98772
04:00:56|0.98772
04:00:56|0.98772
04:00:58|0.98785
04:00:59|0.98785
04:01:00|0.98785
04:01:01|0.98785
04:01:03|0.98785
04:01:03|0.98785
04:01:05|0.98785
04:01:06|0.98785
04:01:06|0.98785
04:01:08|0.98785
04:01:10|0.98714
04:01:11|0.98728
04:01:13|0.98728
04:01:15|0.98728
04:01:16|0.98802
04:01:17|0.98802
04:01:19|0.98769
04:01:20|0.9871
04:01:21|0.9871
04:01:23|0.9871
04:01:23|0.9871
04:01:25|0.98736
04:01:26|0.98736
04:01:27|0.98736
04:01:28|0.98736
04:01:29|0.98736
04:01:30|0.98736
04:01:31|0.98736
04:01:32|0.98736
04:01:33|0.98736
04:01:34|0.98719
04:01:35|0.98719
04:01:36|0.98719
04:01:37|0.98719
04:01:39|0.98719
04:01:40|0.98719
04:01:41|0.98719
04:01:42|0.98719
04:01:43|0.98719
04:01:44|0.98719
04:01:45|0.98719
04:01:46|0.98719
04:01:47|0.98719
04:01:48|0.98719
04:01:49|0.98719
04:01:50|0.98719
04:01:51|0.98719
04:01:52|0.98719
04:01:53|0.98719
04:01:54|0.98748
04:01:55|0.98748
04:01:56|0.98748
04:01:57|0.98748
04:01:58|0.98748
04:01:59|0.98748
04:02:00|0.98748
04:02:01|0.98748
04:02:02|0.98748
04:02:03|0.98749
04:02:04|0.98749
04:02:06|0.98749
04:02:07|0.98749
04:02:08|0.98749
04:02:09|0.98732
04:02:12|0.98732
04:02:13|0.98732
04:02:15|0.98732
04:02:16|0.98732
04:02:17|0.98732
04:02:19|0.98732
04:02:20|0.98732
04:02:21|0.98732
04:02:22|0.98732
04:02:24|0.98732
04:02:24|0.98732
04:02:26|0.98732
04:02:27|0.98732
04:02:29|0.98732
04:02:30|0.98732
04:02:32|0.98732
04:02:33|0.98732
04:02:34|0.98732
04:02:35|0.98732
04:02:35|0.98732
04:02:37|0.98709
04:02:37|0.98709
04:02:38|0.98709
04:02:39|0.98709
04:02:41|0.98709
04:02:41|0.98709
04:02:43|0.98709
04:02:44|0.98653
04:02:44|0.98653
04:02:45|0.98653
04:02:46|0.98653
04:02:48|0.98653
04:02:48|0.98653
04:02:50|0.98653
04:02:50|0.98653
04:02:51|0.98653
04:02:53|0.98653
04:02:53|0.98691
04:02:54|0.98691
04:02:55|0.98691
04:02:57|0.98691
04:02:58|0.98691
04:02:58|0.98691
04:03:00|0.98691
04:03:00|0.98691
04:03:02|0.98669
04:03:02|0.98669
04:03:03|0.98669
04:03:04|0.98669
04:03:05|0.98669
04:03:07|0.98669
04:03:07|0.98657
04:03:09|0.98657
04:03:11|0.98636
04:03:12|0.98636
04:03:13|0.98636
04:03:15|0.98615
04:03:16|0.98615
04:03:17|0.98621
04:03:18|0.98621
04:03:19|0.98615
04:03:20|0.98615
04:03:21|0.98613
04:03:22|0.98613
04:03:24|0.98613
04:03:24|0.98613
04:03:25|0.98601
04:03:26|0.98601
04:03:27|0.98585
04:03:28|0.98586
04:03:29|0.98586
04:03:30|0.98586
04:03:31|0.98586
04:03:32|0.98586
04:03:33|0.98586
04:03:34|0.98586
04:03:37|0.98585
04:03:37|0.98555
04:03:38|0.98561
04:03:39|0.98527
04:03:40|0.98536
04:03:42|0.98536
04:03:43|0.98536
04:03:44|0.98536
04:03:44|0.98536
04:03:46|0.98536
04:03:46|0.98536
04:03:47|0.98536
04:03:49|0.98536
04:03:49|0.98536
04:03:50|0.98536
04:03:52|0.98536
04:03:53|0.98536
04:03:53|0.98536
04:03:55|0.98536
04:03:56|0.98536
04:03:56|0.98536
04:03:58|0.98536
04:03:59|0.98536
04:04:00|0.98536
04:04:01|0.98606
04:04:02|0.98629
04:04:03|0.98629
04:04:04|0.98629
04:04:05|0.98629
04:04:06|0.9867
04:04:07|0.9867
04:04:08|0.9867
04:04:08|0.9867
04:04:11|0.98672
04:04:12|0.98677
04:04:14|0.98652
04:04:15|0.98652
04:04:17|0.98652
04:04:19|0.98652
04:04:20|0.98652
04:04:22|0.98652
04:04:23|0.98676
04:04:25|0.98676
04:04:26|0.98676
04:04:26|0.98676
04:04:27|0.98676
04:04:28|0.98676
04:04:30|0.98676
04:04:31|0.98657
04:04:32|0.98657
04:04:33|0.98657
04:04:34|0.98657
04:04:35|0.98657
04:04:36|0.98657
04:04:36|0.98638
04:04:39|0.98638
04:04:40|0.98638
04:04:41|0.98638
04:04:41|0.98638
04:04:43|0.98638
04:04:43|0.98638
04:04:44|0.98638
04:04:45|0.98638
04:04:47|0.98638
04:04:47|0.98638
04:04:49|0.98638
04:04:49|0.98638
04:04:50|0.98638
04:04:52|0.98638
04:04:53|0.98656
04:04:53|0.98656
04:04:55|0.98656
04:04:56|0.98638
04:04:57|0.98638
04:04:58|0.98638
04:04:59|0.98638
04:05:00|0.98638
04:05:02|0.98657
04:05:03|0.98657
04:05:04|0.98657
04:05:06|0.98657
04:05:07|0.98657
04:05:08|0.98657
04:05:09|0.98657
04:05:10|0.98657
04:05:11|0.98657
04:05:13|0.98657
04:05:15|0.98657
04:05:15|0.98657
04:05:17|0.98657
04:05:18|0.98657
04:05:19|0.98657
04:05:21|0.98657
04:05:22|0.98657
04:05:23|0.98657
04:05:25|0.98657
04:05:26|0.98657
04:05:27|0.98657
04:05:28|0.98657
04:05:29|0.98657
04:05:30|0.98657
04:05:31|0.98657
04:05:32|0.98657
04:05:34|0.98657
04:05:35|0.98657
04:05:36|0.98657
04:05:37|0.98657
04:05:37|0.98657
04:05:39|0.98657
04:05:40|0.98657
04:05:42|0.98657
04:05:43|0.98657
04:05:43|0.98657
04:05:44|0.98657
04:05:45|0.98657
04:05:46|0.98657
04:05:48|0.98657
04:05:49|0.98706
04:05:49|0.98706
04:05:50|0.98706
04:05:52|0.98662
04:05:53|0.98662
04:05:55|0.98662
04:05:56|0.98662
04:05:57|0.98662
04:05:58|0.98662
04:05:59|0.98662
04:06:00|0.98662
04:06:01|0.98662
04:06:03|0.98619
04:06:03|0.98619
04:06:04|0.98619
04:06:06|0.98619
04:06:06|0.98619
04:06:07|0.98619
04:06:08|0.98619
04:06:09|0.98714
04:06:11|0.98714
04:06:12|0.98714
04:06:14|0.98714
04:06:15|0.98714
04:06:16|0.98714
04:06:17|0.98714
04:06:18|0.98714
04:06:19|0.98714
04:06:20|0.98714
04:06:21|0.98678
04:06:23|0.98678
04:06:24|0.98678
04:06:25|0.98678
04:06:25|0.98678
04:06:27|0.98678
04:06:28|0.98678
04:06:29|0.98678
04:06:30|0.98678
04:06:31|0.98678
04:06:32|0.98678
04:06:33|0.98678
04:06:34|0.98678
04:06:35|0.98637
04:06:36|0.98637
04:06:38|0.98637
04:06:39|0.98637
04:06:40|0.98633
04:06:41|0.98633
04:06:41|0.98633
04:06:42|0.98633
04:06:44|0.98643
04:06:45|0.98643
04:06:46|0.98643
04:06:47|0.98643
04:06:48|0.98643
04:06:49|0.98643
04:06:51|0.98645
04:06:52|0.98645
04:06:53|0.98645
04:06:54|0.98645
04:06:55|0.98645
04:06:56|0.98645
04:06:57|0.98645
04:06:58|0.98645
04:06:59|0.98645
04:07:00|0.98645
04:07:02|0.98645
04:07:02|0.98645
04:07:04|0.98645
04:07:04|0.98645
04:07:06|0.98645
04:07:06|0.98645
04:07:08|0.98645
04:07:08|0.98696
04:07:09|0.98696
04:07:11|0.98696
04:07:12|0.98733
04:07:13|0.98733
04:07:14|0.98733
04:07:15|0.98744
04:07:16|0.98756
04:07:18|0.98781
04:07:19|0.98782
04:07:21|0.98745
04:07:21|0.98745
04:07:23|0.98745
04:07:25|0.98733
04:07:26|0.9876
04:07:27|0.9876
04:07:28|0.9876
04:07:29|0.9876
04:07:30|0.9876
04:07:31|0.9876
04:07:32|0.9876
04:07:33|0.9876
04:07:35|0.9876
04:07:36|0.9876
04:07:37|0.9876
04:07:38|0.9876
04:07:39|0.9876
04:07:40|0.9876
04:07:40|0.9876
04:07:42|0.9876
04:07:42|0.98727
04:07:44|0.98727
04:07:44|0.98727
04:07:45|0.98727
04:07:46|0.98727
04:07:48|0.98727
04:07:49|0.98727
04:07:50|0.98727
04:07:51|0.98727
04:07:52|0.98727
04:07:53|0.98727
04:07:54|0.98727
04:07:55|0.98733
04:07:56|0.98733
04:07:57|0.98733
04:07:59|0.98733
04:08:00|0.98733
04:08:01|0.98733
04:08:02|0.98733
04:08:03|0.98733
04:08:04|0.98733
04:08:04|0.98733
04:08:05|0.98733
04:08:07|0.98733
04:08:08|0.98733
04:08:10|0.98733
04:08:10|0.98733
04:08:11|0.98733
04:08:13|0.98733
04:08:15|0.98733
04:08:16|0.98733
04:08:17|0.98733
04:08:18|0.9876
04:08:19|0.9876
04:08:21|0.9876
04:08:22|0.9876
04:08:23|0.98782
04:08:24|0.98782
04:08:25|0.98782
04:08:26|0.98782
04:08:26|0.98657
04:08:28|0.98657
04:08:29|0.98657
04:08:30|0.98657
04:08:32|0.98657
04:08:33|0.98657
04:08:34|0.98657
04:08:35|0.98657
04:08:36|0.98657
04:08:37|0.98657
04:08:38|0.98657
04:08:40|0.98657
04:08:41|0.98657
04:08:41|0.98657
04:08:42|0.98657
04:08:44|0.98657
04:08:45|0.98657
04:08:46|0.98657
04:08:48|0.98657
04:08:48|0.98657
04:08:51|0.98657
04:08:51|0.98657
04:08:52|0.98657
04:08:53|0.98657
04:08:54|0.98657
04:08:55|0.98657
04:08:56|0.98657
04:08:57|0.98657
04:08:58|0.98657
04:08:59|0.98657
04:09:00|0.98657
04:09:02|0.98657
04:09:02|0.98657
04:09:04|0.98657
04:09:05|0.98657
04:09:06|0.98657
04:09:07|0.98657
04:09:08|0.98657
04:09:09|0.98633
04:09:10|0.98637
04:09:11|0.98637
04:09:12|0.98637
04:09:14|0.98637
04:09:16|0.98637
04:09:16|0.98637
04:09:17|0.98632
04:09:19|0.98632
04:09:20|0.98632
04:09:22|0.98632
04:09:23|0.98615
04:09:24|0.98615
04:09:25|0.98615
04:09:26|0.98615
04:09:26|0.98615
04:09:27|0.98615
04:09:28|0.98615
04:09:29|0.98615
04:09:30|0.98615
04:09:32|0.98615
04:09:33|0.98615
04:09:34|0.98615
04:09:35|0.98615
04:09:37|0.98615
04:09:37|0.98615
04:09:39|0.98615
04:09:40|0.98617
04:09:40|0.98617
04:09:41|0.98617
04:09:43|0.98617
04:09:44|0.98617
04:09:45|0.98617
04:09:46|0.98617
04:09:47|0.98617
04:09:47|0.98617
04:09:48|0.98617
04:09:49|0.98617
04:09:51|0.98617
04:09:52|0.98617
04:09:54|0.98617
04:09:55|0.98617
04:09:56|0.98617
04:09:57|0.98617
04:09:58|0.98695
04:09:59|0.98705
04:10:00|0.98705
04:10:01|0.98735
04:10:03|0.98735
04:10:05|0.98735
04:10:06|0.98735
04:10:07|0.98735
04:10:08|0.98735
04:10:09|0.98736
04:10:10|0.98736
04:10:11|0.98736
04:10:13|0.98736
04:10:14|0.98736
04:10:16|0.98736
04:10:16|0.98736
04:10:18|0.98654
04:10:19|0.98719
04:10:20|0.98705
04:10:21|0.98705
04:10:22|0.98705
04:10:23|0.98705
04:10:24|0.98705
04:10:25|0.98705
04:10:26|0.98705
04:10:27|0.98705
04:10:28|0.98705
04:10:29|0.98691
04:10:31|0.98654
04:10:32|0.98654
04:10:33|0.98654
04:10:34|0.98654
04:10:35|0.98654
04:10:36|0.98654
04:10:38|0.98654
04:10:39|0.98654
04:10:39|0.98654
04:10:41|0.98654
04:10:42|0.98654
04:10:43|0.98654
04:10:44|0.98654
04:10:45|0.98654
04:10:46|0.98654
04:10:47|0.98641
04:10:48|0.98641
04:10:49|0.98641
04:10:50|0.98622
04:10:51|0.98622
04:10:52|0.98622
04:10:53|0.98622
04:10:54|0.98631
04:10:55|0.98631
04:10:56|0.98631
04:10:57|0.98631
04:10:58|0.98631
04:10:59|0.98616
04:11:00|0.98616
04:11:01|0.98616
04:11:02|0.98639
04:11:03|0.98639
04:11:04|0.98639
04:11:05|0.98639
04:11:06|0.98639
04:11:07|0.98639
04:11:09|0.98639
04:11:09|0.98639
04:11:10|0.98639
04:11:11|0.98639
04:11:12|0.98639
04:11:13|0.98639
04:11:15|0.98641
04:11:17|0.98645
04:11:18|0.98645
04:11:18|0.98645
04:11:19|0.98658
04:11:21|0.98658
04:11:21|0.98658
04:11:22|0.98658
04:11:23|0.98658
04:11:24|0.98658
04:11:26|0.98658
04:11:26|0.98647
04:11:28|0.98647
04:11:28|0.98647
04:11:30|0.98647
04:11:30|0.98647
04:11:32|0.9866
04:11:33|0.9866
04:11:34|0.9866
04:11:35|0.9866
04:11:36|0.9866
04:11:36|0.9866
04:11:37|0.9866
04:11:38|0.9866
04:11:40|0.9866
04:11:41|0.9866
04:11:41|0.9866
04:11:43|0.9866
04:11:44|0.9866
04:11:45|0.9866
04:11:45|0.98664
04:11:47|0.98664
04:11:48|0.98664
04:11:49|0.98664
04:11:49|0.98664
04:11:51|0.98664
04:11:53|0.98664
04:11:54|0.98664
04:11:54|0.98664
04:11:55|0.98664
04:11:56|0.98664
04:11:57|0.98664
04:11:59|0.98664
04:11:59|0.98664
04:12:00|0.98681
04:12:02|0.98644
04:12:02|0.98593
04:12:05|0.98585
04:12:06|0.98593
04:12:07|0.98585
04:12:08|0.98585
04:12:09|0.98585
04:12:11|0.98585
04:12:12|0.98585
04:12:13|0.98585
04:12:14|0.98585
04:12:15|0.98585
04:12:17|0.98585
04:12:18|0.98585
04:12:18|0.98628
04:12:20|0.98628
04:12:20|0.98628
04:12:22|0.98628
04:12:24|0.98625
04:12:25|0.98625
04:12:25|0.98625
04:12:26|0.98625
04:12:28|0.98625
04:12:29|0.98625
04:12:31|0.98625
04:12:31|0.98625
04:12:32|0.98618
04:12:34|0.98618
04:12:35|0.98618
04:12:36|0.98618
04:12:37|0.98618
04:12:38|0.98618
04:12:39|0.98618
04:12:41|0.98621
04:12:42|0.98621
04:12:43|0.98621
04:12:44|0.98621
04:12:45|0.98621
04:12:46|0.98621
04:12:47|0.98625
04:12:48|0.98625
04:12:49|0.98625
04:12:50|0.98625
04:12:51|0.98625
04:12:52|0.98658
04:12:53|0.98658
04:12:54|0.98658
04:12:55|0.98658
04:12:56|0.98638
04:12:58|0.98638
04:12:59|0.98638
04:13:00|0.98638
04:13:01|0.98638
04:13:03|0.98638
04:13:04|0.98638
04:13:05|0.98638
04:13:06|0.98638
04:13:06|0.98638
04:13:08|0.9865
04:13:08|0.9865
04:13:09|0.9865
04:13:10|0.9865
04:13:12|0.9865
04:13:13|0.9865
04:13:14|0.9865
04:13:15|0.9865
04:13:15|0.9865
04:13:17|0.9865
04:13:19|0.9865
04:13:20|0.9865
04:13:21|0.9865
04:13:22|0.9865
04:13:23|0.9865
04:13:24|0.9865
04:13:26|0.98629
04:13:27|0.98629
04:13:28|0.98629
04:13:29|0.98629
04:13:31|0.98637
04:13:32|0.98637
04:13:32|0.98637
04:13:34|0.98637
04:13:35|0.98637
04:13:36|0.98645
04:13:37|0.98645
04:13:38|0.98648
04:13:39|0.98648
04:13:40|0.98648
04:13:41|0.98648
04:13:42|0.9865
04:13:43|0.9865
04:13:44|0.9865
04:13:45|0.9865
04:13:47|0.9865
04:13:48|0.9865
04:13:49|0.9865
04:13:50|0.9865
04:13:51|0.9865
04:13:53|0.9865
04:13:54|0.9865
04:13:55|0.9865
04:13:56|0.9865
04:13:57|0.9865
04:13:58|0.9865
04:13:59|0.9865
04:14:00|0.9865
04:14:01|0.98606
04:14:02|0.98606
04:14:04|0.98602
04:14:05|0.98602
04:14:07|0.98602
04:14:08|0.98602
04:14:09|0.98602
04:14:10|0.98602
04:14:11|0.98602
04:14:12|0.98602
04:14:13|0.98602
04:14:14|0.98602
04:14:15|0.98602
04:14:15|0.98602
04:14:17|0.98602
04:14:19|0.98617
04:14:20|0.98617
04:14:22|0.98617
04:14:22|0.98617
04:14:24|0.98602
04:14:26|0.98634
04:14:26|0.98634
04:14:27|0.98634
04:14:29|0.98634
04:14:30|0.9862
04:14:32|0.9862
04:14:34|0.9862
04:14:35|0.9862
04:14:36|0.9862
04:14:37|0.9862
04:14:38|0.98591
04:14:39|0.98591
04:14:40|0.98591
04:14:41|0.98591
04:14:42|0.98591
04:14:43|0.98591
04:14:44|0.98591
04:14:45|0.98591
04:14:46|0.98591
04:14:47|0.98591
04:14:48|0.98597
04:14:49|0.98597
04:14:51|0.98597
04:14:51|0.98597
04:14:53|0.98597
04:14:54|0.98597
04:14:54|0.98597
04:14:56|0.98597
04:14:57|0.98556
04:14:59|0.98555
04:14:59|0.98555
04:15:00|0.98555
04:15:01|0.98556
04:15:03|0.98556
04:15:05|0.98556
04:15:06|0.98556
04:15:07|0.98555
04:15:07|0.98549
04:15:09|0.98555
04:15:10|0.98555
04:15:11|0.98555
04:15:11|0.98555
04:15:13|0.98555
04:15:13|0.98555
04:15:14|0.98555
04:15:16|0.98539
04:15:17|0.98539
04:15:18|0.98532
04:15:19|0.98532
04:15:21|0.98532
04:15:22|0.98532
04:15:23|0.98532
04:15:25|0.98532
04:15:27|0.98532
04:15:28|0.98532
04:15:28|0.98532
04:15:30|0.98532
04:15:31|0.98532
04:15:32|0.98532
04:15:33|0.98532
04:15:34|0.98532
04:15:34|0.98532
04:15:37|0.98532
04:15:38|0.98532
04:15:39|0.98532
04:15:40|0.98532
04:15:41|0.98532
04:15:42|0.98532
04:15:43|0.98532
04:15:44|0.98591
04:15:45|0.98591
04:15:46|0.98591
04:15:47|0.98557
04:15:49|0.98559
04:15:50|0.98559
04:15:51|0.98559
04:15:52|0.98559
04:15:53|0.98559
04:15:53|0.98559
04:15:55|0.98559
04:15:55|0.98559
04:15:57|0.98611
04:15:58|0.98611
04:15:59|0.98611
04:16:00|0.98611
04:16:01|0.98588
04:16:02|0.98588
04:16:03|0.98611
04:16:04|0.98611
04:16:05|0.98611
04:16:06|0.98611
04:16:07|0.98611
04:16:08|0.98611
04:16:09|0.98611
04:16:10|0.98611
04:16:11|0.98651
04:16:12|0.98651
04:16:13|0.98564
04:16:14|0.98564
04:16:15|0.98564
04:16:16|0.98564
04:16:17|0.98564
04:16:18|0.98564
04:16:19|0.98564
04:16:21|0.98612
04:16:23|0.98612
04:16:23|0.98612
04:16:25|0.98612
04:16:26|0.98612
04:16:27|0.98612
04:16:29|0.98612
04:16:29|0.98612
04:16:30|0.98612
04:16:31|0.98612
04:16:33|0.98612
04:16:34|0.98612
04:16:35|0.98612
04:16:36|0.98612
04:16:38|0.98612
04:16:38|0.98633
04:16:40|0.98633
04:16:41|0.98633
04:16:42|0.98677
04:16:43|0.98678
04:16:45|0.98678
04:16:46|0.98679
04:16:47|0.9873
04:16:48|0.9873
04:16:48|0.9873
04:16:49|0.98645
04:16:52|0.98645
04:16:52|0.98645
04:16:53|0.98645
04:16:54|0.98685
04:16:55|0.98685
04:16:56|0.98685
04:16:57|0.98685
04:16:58|0.98685
04:16:59|0.98685
04:17:00|0.98685
04:17:01|0.98685
04:17:02|0.98685
04:17:03|0.98685
04:17:04|0.98685
04:17:06|0.98685
04:17:06|0.98685
04:17:08|0.98685
04:17:09|0.98673
04:17:09|0.98673
04:17:10|0.98673
04:17:12|0.98673
04:17:12|0.98673
04:17:14|0.98673
04:17:15|0.98673
04:17:15|0.98673
04:17:16|0.98673
04:17:18|0.98673
04:17:19|0.98673
04:17:20|0.98673
04:17:22|0.98673
04:17:23|0.98673
04:17:24|0.98673
04:17:25|0.98673
04:17:26|0.98673
04:17:27|0.98673
04:17:29|0.98673
04:17:30|0.98673
04:17:31|0.98673
04:17:32|0.98673
04:17:34|0.98673
04:17:35|0.98673
04:17:36|0.98673
04:17:37|0.98673
04:17:38|0.98673
04:17:39|0.98673
04:17:40|0.9867
04:17:41|0.98615
04:17:42|0.98628
04:17:43|0.9864
04:17:44|0.9864
04:17:45|0.9864
04:17:46|0.9864
04:17:47|0.9864
04:17:48|0.9864
04:17:49|0.9864
04:17:50|0.9864
04:17:51|0.9864
04:17:53|0.9864
04:17:54|0.9864
04:17:55|0.9864
04:17:56|0.98684
04:17:57|0.98684
04:17:59|0.98678
04:18:00|0.98678
04:18:01|0.98678
04:18:02|0.98678
04:18:03|0.98678
04:18:04|0.98678
04:18:05|0.98678
04:18:06|0.98678
04:18:07|0.98696
04:18:08|0.98696
04:18:09|0.98696
04:18:10|0.98696
04:18:11|0.98696
04:18:12|0.98696
04:18:13|0.98696
04:18:14|0.98696
04:18:15|0.98696
04:18:16|0.98715
04:18:17|0.98715
04:18:18|0.98715
04:18:19|0.98715
04:18:20|0.98715
04:18:21|0.98715
04:18:23|0.98715
04:18:23|0.98715
04:18:25|0.98715
04:18:27|0.98715
04:18:27|0.98715
04:18:29|0.98715
04:18:29|0.98715
04:18:31|0.98715
04:18:32|0.98715
04:18:34|0.98745
04:18:35|0.98745
04:18:37|0.98745
04:18:38|0.98745
04:18:39|0.98727
04:18:40|0.98727
04:18:42|0.98686
04:18:44|0.98686
04:18:45|0.98686
04:18:45|0.98686
04:18:47|0.98686
04:18:47|0.98686
04:18:50|0.98686
04:18:50|0.98686
04:18:51|0.98686
04:18:52|0.98686
04:18:53|0.98686
04:18:54|0.98686
04:18:56|0.98686
04:18:57|0.98686
04:18:58|0.98686
04:18:59|0.98686
04:19:00|0.98686
04:19:01|0.98686
04:19:02|0.98686
04:19:03|0.98686
04:19:04|0.98686
04:19:06|0.98686
04:19:06|0.98686
04:19:08|0.98686
04:19:09|0.98686
04:19:09|0.98686
04:19:11|0.98686
04:19:12|0.98686
04:19:12|0.98686
04:19:13|0.98686
04:19:15|0.98686
04:19:17|0.98685
04:19:17|0.98674
04:19:18|0.98674
04:19:19|0.98674
04:19:20|0.98674
04:19:21|0.98674
04:19:22|0.98674
04:19:23|0.98674
04:19:25|0.98679
04:19:26|0.98704
04:19:28|0.98704
04:19:29|0.98704
04:19:30|0.98704
04:19:31|0.98704
04:19:32|0.98704
04:19:33|0.98704
04:19:34|0.98704
04:19:35|0.98704
04:19:36|0.98704
04:19:37|0.98704
04:19:38|0.98704
04:19:39|0.98704
04:19:41|0.98704
04:19:41|0.98704
04:19:43|0.98704
04:19:44|0.98735
04:19:45|0.98735
04:19:46|0.98735
04:19:47|0.98735
04:19:48|0.98735
04:19:49|0.98735
04:19:50|0.98735
04:19:51|0.98735
04:19:52|0.98735
04:19:54|0.98735
04:19:55|0.98735
04:19:55|0.98735
04:19:56|0.98735
04:19:57|0.98735
04:19:58|0.98702
04:19:59|0.98702
04:20:00|0.98702
04:20:02|0.98702
04:20:02|0.98702
04:20:03|0.98704
04:20:05|0.98704
04:20:06|0.98704
04:20:08|0.98704
04:20:09|0.98704
04:20:10|0.98704
04:20:12|0.98704
04:20:13|0.98704
04:20:14|0.98704
04:20:15|0.98704
04:20:16|0.98704
04:20:16|0.98705
04:20:18|0.98705
04:20:19|0.98705
04:20:19|0.98735
04:20:20|0.98735
04:20:21|0.98735
04:20:23|0.98735
04:20:24|0.98737
04:20:26|0.98737
04:20:26|0.98756
04:20:28|0.98756
04:20:29|0.98756
04:20:30|0.98765
04:20:31|0.9878
04:20:32|0.9878
04:20:33|0.9878
04:20:34|0.9878
04:20:35|0.9878
04:20:37|0.9878
04:20:38|0.98767
04:20:39|0.98767
04:20:40|0.98767
04:20:41|0.9878
04:20:43|0.9878
04:20:44|0.9878
04:20:45|0.9878
04:20:46|0.9878
04:20:46|0.9878
04:20:48|0.9878
04:20:49|0.9878
04:20:49|0.9878
04:20:51|0.9878
04:20:51|0.98734
04:20:53|0.98734
04:20:54|0.98734
04:20:55|0.98734
04:20:56|0.98734
04:20:57|0.98734
04:20:58|0.98782
04:20:59|0.98782
04:21:00|0.98782
04:21:01|0.98782
04:21:03|0.98782
04:21:04|0.98782
04:21:05|0.98809
04:21:05|0.98809
04:21:07|0.98809
04:21:09|0.98804
04:21:09|0.9881
04:21:11|0.9881
04:21:11|0.9881
04:21:12|0.98866
04:21:13|0.98866
04:21:14|0.9887
04:21:16|0.9887
04:21:17|0.9887
04:21:18|0.9887
04:21:19|0.9887
04:21:20|0.98841
04:21:20|0.9882
04:21:22|0.98828
04:21:22|0.98842
04:21:24|0.98842
04:21:25|0.98842
04:21:27|0.98849
04:21:29|0.98873
04:21:30|0.98873
04:21:32|0.98873
04:21:32|0.98873
04:21:34|0.98873
04:21:35|0.98873
04:21:36|0.98873
04:21:37|0.98873
04:21:39|0.98873
04:21:40|0.98852
04:21:40|0.98853
04:21:42|0.98853
04:21:43|0.98853
04:21:43|0.98853
04:21:44|0.98853
04:21:46|0.98872
04:21:47|0.98872
04:21:48|0.98872
04:21:49|0.98872
04:21:49|0.98872
04:21:50|0.98872
04:21:52|0.98872
04:21:52|0.98872
04:21:54|0.98872
04:21:55|0.98872
04:21:56|0.98872
04:21:57|0.98853
04:21:58|0.98838
04:21:59|0.98838
04:22:01|0.98811
04:22:02|0.98802
04:22:04|0.98801
04:22:06|0.98801
04:22:07|0.98801
04:22:08|0.98811
04:22:09|0.98811
04:22:09|0.98811
04:22:10|0.98811
04:22:12|0.98811
04:22:12|0.98811
04:22:15|0.98811
04:22:15|0.98811
04:22:16|0.98852
04:22:17|0.98852
04:22:18|0.98852
04:22:19|0.98852
04:22:20|0.98852
04:22:21|0.98852
04:22:22|0.98852
04:22:24|0.98852
04:22:26|0.98852
04:22:27|0.98852
04:22:28|0.98852
04:22:30|0.98852
04:22:31|0.98852
04:22:32|0.98852
04:22:34|0.98852
04:22:34|0.98852
04:22:35|0.98852
04:22:37|0.98816
04:22:38|0.98816
04:22:39|0.98816
04:22:41|0.98816
04:22:42|0.98816
04:22:43|0.98816
04:22:43|0.98816
04:22:45|0.98816
04:22:46|0.98816
04:22:47|0.98816
04:22:48|0.98816
04:22:49|0.98816
04:22:50|0.98816
04:22:51|0.98816
04:22:52|0.98816
04:22:53|0.98816
04:22:54|0.98816
04:22:55|0.98816
04:22:56|0.98816
04:22:57|0.98816
04:22:58|0.98816
04:22:59|0.98816
04:23:00|0.98816
04:23:01|0.98816
04:23:02|0.98816
04:23:03|0.98816
04:23:04|0.98816
04:23:05|0.98816
04:23:06|0.98816
04:23:08|0.98816
04:23:08|0.98816
04:23:09|0.98816
04:23:11|0.98816
04:23:12|0.98816
04:23:13|0.98816
04:23:14|0.98816
04:23:15|0.98816
04:23:16|0.98816
04:23:17|0.98816
04:23:18|0.98816
04:23:19|0.98816
04:23:20|0.98843
04:23:21|0.98843
04:23:22|0.98843
04:23:23|0.98843
04:23:24|0.98843
04:23:26|0.98843
04:23:27|0.98899
04:23:29|0.98899
04:23:30|0.98899
04:23:31|0.98899
04:23:32|0.98902
04:23:33|0.98902
04:23:34|0.98902
04:23:35|0.98902
04:23:37|0.98902
04:23:37|0.98902
04:23:38|0.98902
04:23:39|0.98902
04:23:42|0.98902
04:23:42|0.98902
04:23:43|0.98902
04:23:44|0.98902
04:23:45|0.98902
04:23:46|0.98902
04:23:47|0.98886
04:23:49|0.98886
04:23:50|0.98886
04:23:51|0.98886
04:23:52|0.9878
04:23:53|0.98769
04:23:54|0.98769
04:23:56|0.98769
04:23:57|0.98769
04:23:59|0.98769
04:24:00|0.98769
04:24:00|0.98769
04:24:01|0.98769
04:24:03|0.98751
04:24:04|0.98751
04:24:05|0.98751
04:24:06|0.98751
04:24:07|0.98751
04:24:08|0.98751
04:24:10|0.98751
04:24:10|0.98751
04:24:11|0.98751
04:24:12|0.98751
04:24:13|0.98751
04:24:14|0.98751
04:24:15|0.98751
04:24:16|0.98751
04:24:17|0.98751
04:24:18|0.98751
04:24:19|0.98751
04:24:20|0.98751
04:24:22|0.98751
04:24:22|0.98751
04:24:23|0.98751
04:24:24|0.98767
04:24:26|0.98767
04:24:27|0.98767
04:24:29|0.98758
04:24:30|0.98758
04:24:32|0.98758
04:24:33|0.98758
04:24:33|0.98724
04:24:34|0.98704
04:24:36|0.98704
04:24:37|0.98641
04:24:39|0.98641
04:24:40|0.98641
04:24:41|0.98641
04:24:41|0.98641
04:24:42|0.98641
04:24:44|0.98641
04:24:45|0.98641
04:24:46|0.98641
04:24:46|0.98659
04:24:48|0.98659
04:24:48|0.98659
04:24:49|0.98659
04:24:51|0.98659
04:24:51|0.98659
04:24:53|0.98659
04:24:54|0.98659
04:24:54|0.98659
04:24:56|0.98659
04:24:56|0.98659
04:24:58|0.98659
04:24:59|0.98659
04:24:59|0.98659
04:25:00|0.98659
04:25:03|0.98659
04:25:05|0.98674
04:25:05|0.98674
04:25:07|0.98674
04:25:08|0.98633
04:25:09|0.98621
04:25:10|0.98621
04:25:12|0.98621
04:25:14|0.98621
04:25:15|0.98621
04:25:15|0.98621
04:25:17|0.98621
04:25:18|0.98621
04:25:19|0.98621
04:25:19|0.98621
04:25:20|0.98621
04:25:21|0.98621
04:25:23|0.98621
04:25:23|0.98621
04:25:25|0.98621
04:25:26|0.98621
04:25:27|0.98621
04:25:29|0.98621
04:25:29|0.98621
04:25:31|0.98621
04:25:32|0.98621
04:25:33|0.98621
04:25:34|0.98621
04:25:36|0.98621
04:25:37|0.98621
04:25:38|0.98621
04:25:39|0.98621
04:25:40|0.98621
04:25:40|0.98621
04:25:42|0.98621
04:25:42|0.98621
04:25:43|0.98621
04:25:45|0.98621
04:25:46|0.98621
04:25:47|0.98621
04:25:48|0.98621
04:25:49|0.98616
04:25:50|0.98616
04:25:51|0.98616
04:25:54|0.986
04:25:54|0.986
04:25:56|0.98625
04:25:57|0.98625
04:25:57|0.98625
04:25:59|0.98612
04:26:00|0.98612
04:26:02|0.98612
04:26:03|0.986
04:26:04|0.986
04:26:05|0.986
04:26:06|0.986
04:26:06|0.986
04:26:08|0.986
04:26:09|0.986
04:26:10|0.986
04:26:11|0.986
04:26:12|0.986
04:26:13|0.986
04:26:14|0.986
04:26:15|0.986
04:26:17|0.986
04:26:18|0.986
04:26:19|0.986
04:26:19|0.986
04:26:21|0.986
04:26:22|0.986
04:26:23|0.986
04:26:23|0.986
04:26:25|0.986
04:26:25|0.986
04:26:27|0.986
04:26:28|0.98586
04:26:29|0.98586
04:26:31|0.98611
04:26:31|0.98585
04:26:33|0.98585
04:26:34|0.98585
04:26:35|0.98585
04:26:36|0.98585
04:26:37|0.98585
04:26:39|0.98533
04:26:40|0.98531
04:26:41|0.98531
04:26:42|0.98533
04:26:44|0.98533
04:26:45|0.98533
04:26:46|0.98533
04:26:47|0.98533
04:26:49|0.98533
04:26:50|0.98533
04:26:51|0.98533
04:26:52|0.98533
04:26:53|0.98533
04:26:54|0.98533
04:26:55|0.98533
04:26:56|0.98533
04:26:57|0.9854
04:26:58|0.9854
04:26:59|0.9854
04:27:01|0.9854
04:27:01|0.98557
04:27:03|0.98557
04:27:04|0.98557
04:27:05|0.98557
04:27:06|0.98557
04:27:07|0.98557
04:27:08|0.98557
04:27:09|0.98557
04:27:10|0.98557
04:27:11|0.98549
04:27:12|0.98549
04:27:13|0.98549
04:27:14|0.98549
04:27:15|0.98549
04:27:16|0.98549
04:27:17|0.98537
04:27:18|0.98557
04:27:19|0.98557
04:27:20|0.98557
04:27:21|0.98557
04:27:22|0.98557
04:27:23|0.98557
04:27:24|0.98557
04:27:25|0.98595
04:27:26|0.98595
04:27:27|0.98595
04:27:28|0.98595
04:27:29|0.98595
04:27:31|0.98595
04:27:33|0.98595
04:27:33|0.98595
04:27:34|0.98595
04:27:35|0.98595
04:27:36|0.98595
04:27:38|0.98595
04:27:39|0.98549
04:27:40|0.98549
04:27:41|0.98549
04:27:42|0.98571
04:27:43|0.98571
04:27:45|0.98571
04:27:45|0.98571
04:27:47|0.98563
04:27:48|0.98563
04:27:49|0.98563
04:27:50|0.98563
04:27:51|0.98563
04:27:52|0.98563
04:27:52|0.98563
04:27:54|0.98563
04:27:55|0.98563
04:27:57|0.98563
04:27:58|0.98563
04:28:00|0.98563
04:28:02|0.98563
04:28:02|0.98563
04:28:03|0.98563
04:28:05|0.98515
04:28:06|0.98515
04:28:07|0.98515
04:28:08|0.98515
04:28:09|0.98515
04:28:10|0.98515
04:28:12|0.98515
04:28:13|0.98515
04:28:14|0.98515
04:28:14|0.98524
04:28:15|0.98514
04:28:16|0.98514
04:28:18|0.98514
04:28:18|0.98514
04:28:20|0.98514
04:28:20|0.98514
04:28:21|0.98514
04:28:22|0.98514
04:28:23|0.98514
04:28:24|0.98514
04:28:25|0.98513
04:28:26|0.98513
04:28:28|0.98453
04:28:28|0.984
04:28:30|0.98415
04:28:31|0.984
04:28:32|0.98367
04:28:34|0.98367
04:28:35|0.98367
04:28:36|0.98367
04:28:38|0.98367
04:28:38|0.98367
04:28:39|0.98367
04:28:41|0.98341
04:28:43|0.9834
04:28:44|0.9834
04:28:45|0.9834
04:28:46|0.98336
04:28:47|0.98336
04:28:49|0.98336
04:28:50|0.98344
04:28:51|0.98344
04:28:52|0.98344
04:28:53|0.98344
04:28:54|0.98344
04:28:55|0.98344
04:28:57|0.98344
04:28:58|0.98344
04:28:59|0.98344
04:29:00|0.98344
04:29:01|0.98344
04:29:02|0.98344
04:29:03|0.98344
04:29:04|0.98412
04:29:05|0.98412
04:29:06|0.98412
04:29:07|0.98412
04:29:08|0.98344
04:29:09|0.98361
04:29:10|0.98409
04:29:11|0.98409
04:29:12|0.98409
04:29:13|0.98409
04:29:14|0.98409
04:29:15|0.9845
04:29:16|0.98477
04:29:17|0.98477
04:29:18|0.98477
04:29:19|0.98477
04:29:21|0.98477
04:29:22|0.98477
04:29:23|0.98477
04:29:24|0.98477
04:29:25|0.98477
04:29:26|0.98465
04:29:27|0.98465
04:29:28|0.98465
04:29:29|0.98492
04:29:30|0.98492
04:29:32|0.98492
04:29:32|0.98492
04:29:33|0.98492
04:29:34|0.98492
04:29:35|0.98492
04:29:36|0.98472
04:29:38|0.98472
04:29:39|0.98472
04:29:41|0.98495
04:29:41|0.98495
04:29:42|0.98495
04:29:43|0.98495
04:29:44|0.98495
04:29:45|0.98495
04:29:47|0.98495
04:29:47|0.98495
04:29:49|0.98495
04:29:49|0.98495
04:29:50|0.98495
04:29:52|0.98495
04:29:52|0.98495
04:29:54|0.98476
04:29:55|0.98476
04:29:56|0.98476
04:29:58|0.98498
04:29:59|0.98498
04:29:59|0.98498
04:30:00|0.98498
04:30:01|0.98472
04:30:03|0.98433
04:30:04|0.98442
04:30:06|0.9852
04:30:07|0.98535
04:30:09|0.98519
04:30:10|0.98519
04:30:11|0.98519
04:30:12|0.98519
04:30:13|0.98519
04:30:14|0.98519
04:30:15|0.98519
04:30:16|0.98488
04:30:17|0.98488
04:30:18|0.98488
04:30:19|0.98488
04:30:20|0.98506
04:30:21|0.98499
04:30:22|0.98499
04:30:23|0.98499
04:30:24|0.98499
04:30:25|0.98499
04:30:26|0.98499
04:30:27|0.98499
04:30:29|0.98499
04:30:29|0.98499
04:30:31|0.985
04:30:33|0.985
04:30:33|0.985
04:30:35|0.985
04:30:36|0.985
04:30:37|0.985
04:30:39|0.98449
04:30:41|0.98449
04:30:42|0.98449
04:30:43|0.98449
04:30:44|0.98449
04:30:46|0.98449
04:30:47|0.98449
04:30:48|0.98449
04:30:48|0.98449
04:30:50|0.98449
04:30:51|0.98449
04:30:52|0.98449
04:30:52|0.98449
04:30:54|0.98449
04:30:55|0.98449
04:30:56|0.98449
04:30:58|0.98449
04:30:59|0.98449
04:31:00|0.98452
04:31:01|0.98452
04:31:02|0.98452
04:31:03|0.98452
04:31:04|0.98449
04:31:06|0.98449
04:31:07|0.98449
04:31:08|0.98449
04:31:09|0.98449
04:31:10|0.98449
04:31:11|0.98449
04:31:12|0.98449
04:31:13|0.98449
04:31:14|0.98449
04:31:15|0.985
04:31:17|0.98536
04:31:18|0.98536
04:31:19|0.98536
04:31:20|0.98536
04:31:21|0.98536
04:31:22|0.98536
04:31:23|0.98536
04:31:24|0.98536
04:31:24|0.98536
04:31:26|0.98536
04:31:27|0.9854
04:31:28|0.9854
04:31:29|0.9854
04:31:30|0.9854
04:31:31|0.9854
04:31:32|0.9854
04:31:33|0.9854
04:31:34|0.9854
04:31:36|0.9854
04:31:37|0.9854
04:31:39|0.9854
04:31:40|0.9854
04:31:41|0.9854
04:31:42|0.9854
04:31:44|0.9854
04:31:46|0.9854
04:31:46|0.9854
04:31:48|0.9854
04:31:49|0.9854
04:31:49|0.9854
04:31:50|0.9854
04:31:51|0.98537
04:31:53|0.98537
04:31:54|0.98537
04:31:55|0.98537
04:31:56|0.98537
04:31:57|0.98537
04:31:58|0.98537
04:31:59|0.98537
04:32:00|0.98537
04:32:01|0.98537
04:32:02|0.98537
04:32:03|0.98537
04:32:04|0.98537
04:32:05|0.98537
04:32:06|0.98537
04:32:07|0.98537
04:32:08|0.98537
04:32:09|0.98537
04:32:10|0.98552
04:32:11|0.98552
04:32:13|0.98557
04:32:14|0.98557
04:32:15|0.98557
04:32:16|0.98557
04:32:16|0.98557
04:32:18|0.98557
04:32:19|0.98557
04:32:20|0.98557
04:32:21|0.98557
04:32:22|0.98557
04:32:23|0.98557
04:32:24|0.98557
04:32:25|0.98557
04:32:26|0.98557
04:32:27|0.98557
04:32:28|0.98557
04:32:29|0.98557
04:32:30|0.98557
04:32:31|0.98557
04:32:32|0.98557
04:32:33|0.98557
04:32:35|0.98558
04:32:37|0.98558
04:32:37|0.98621
04:32:38|0.98602
04:32:39|0.98602
04:32:41|0.98575
04:32:42|0.98575
04:32:43|0.98575
04:32:45|0.98575
04:32:46|0.98575
04:32:47|0.98575
04:32:47|0.98575
04:32:48|0.98575
04:32:49|0.98575
04:32:51|0.98547
04:32:52|0.98569
04:32:53|0.98569
04:32:54|0.98569
04:32:54|0.98569
04:32:57|0.98569
04:32:57|0.98569
04:32:58|0.98569
04:33:00|0.98569
04:33:01|0.98568
04:33:02|0.98595
04:33:03|0.98595
04:33:05|0.98595
04:33:05|0.98547
04:33:07|0.98555
04:33:08|0.98555
04:33:09|0.98555
04:33:10|0.98555
04:33:11|0.98555
04:33:12|0.98555
04:33:13|0.98533
04:33:14|0.98533
04:33:15|0.98533
04:33:15|0.98533
04:33:17|0.98533
04:33:18|0.98533
04:33:19|0.98533
04:33:20|0.98533
04:33:20|0.98533
04:33:22|0.98533
04:33:23|0.98533
04:33:24|0.98533
04:33:25|0.98533
04:33:26|0.98533
04:33:27|0.98533
04:33:28|0.98533
04:33:29|0.98533
04:33:30|0.98533
04:33:31|0.98533
04:33:32|0.98533
04:33:33|0.98533
04:33:35|0.98533
04:33:36|0.98533
04:33:37|0.98533
04:33:38|0.98533
04:33:39|0.98533
04:33:40|0.98533
04:33:41|0.98533
04:33:42|0.98536
04:33:43|0.98536
04:33:44|0.98536
04:33:46|0.9853
04:33:46|0.9853
04:33:47|0.9853
04:33:49|0.9853
04:33:50|0.9853
04:33:51|0.9853
04:33:51|0.9853
04:33:53|0.9853
04:33:53|0.9853
04:33:55|0.98514
04:33:56|0.98514
04:33:58|0.98514
04:34:00|0.98514
04:34:00|0.98514
04:34:01|0.98514
04:34:03|0.98531
04:34:04|0.98531
04:34:05|0.98531
04:34:06|0.98531
04:34:07|0.98531
04:34:08|0.98531
04:34:09|0.98531
04:34:11|0.98509
04:34:12|0.98464
04:34:13|0.98464
04:34:15|0.98464
04:34:17|0.98464
04:34:18|0.98464
04:34:19|0.98464
04:34:20|0.98464
04:34:21|0.98464
04:34:22|0.98464
04:34:24|0.98464
04:34:25|0.98464
04:34:26|0.98501
04:34:27|0.98501
04:34:28|0.9845
04:34:29|0.98463
04:34:30|0.98463
04:34:31|0.98463
04:34:32|0.98463
04:34:33|0.98463
04:34:34|0.98463
04:34:36|0.98463
04:34:37|0.98463
04:34:39|0.98463
04:34:40|0.98463
04:34:41|0.98463
04:34:42|0.98463
04:34:42|0.98463
04:34:44|0.98463
04:34:44|0.98463
04:34:46|0.98463
04:34:47|0.98463
04:34:47|0.98463
04:34:49|0.98463
04:34:50|0.98463
04:34:51|0.98463
04:34:53|0.98463
04:34:54|0.98463
04:34:55|0.98463
04:34:56|0.98463
04:34:57|0.98463
04:34:58|0.98463
04:34:59|0.98463
04:35:00|0.98463
04:35:01|0.98463
04:35:02|0.98463
04:35:03|0.98463
04:35:05|0.98463
04:35:06|0.98463
04:35:07|0.98463
04:35:08|0.98515
04:35:09|0.98515
04:35:11|0.98515
04:35:11|0.98515
04:35:13|0.98515
04:35:14|0.98515
04:35:15|0.9853
04:35:17|0.98527
04:35:17|0.98527
04:35:18|0.98527
04:35:19|0.98527
04:35:20|0.98527
04:35:21|0.98527
04:35:22|0.9849
04:35:23|0.9849
04:35:24|0.9849
04:35:25|0.9849
04:35:27|0.9849
04:35:28|0.9849
04:35:28|0.9849
04:35:30|0.9849
04:35:31|0.9849
04:35:32|0.9849
04:35:33|0.9849
04:35:33|0.9849
04:35:35|0.9849
04:35:36|0.9849
04:35:38|0.98482
04:35:39|0.98488
04:35:40|0.98488
04:35:41|0.98488
04:35:42|0.98488
04:35:44|0.98488
04:35:46|0.98459
04:35:47|0.98459
04:35:47|0.98459
04:35:49|0.98459
04:35:50|0.98459
04:35:52|0.98459
04:35:53|0.98459
04:35:54|0.98459
04:35:55|0.98459
04:35:56|0.98459
04:35:58|0.98459
04:35:58|0.98459
04:36:00|0.98459
04:36:01|0.98459
04:36:03|0.98459
04:36:04|0.98459
04:36:05|0.98459
04:36:06|0.98459
04:36:07|0.98459
04:36:08|0.98459
04:36:09|0.98459
04:36:11|0.98459
04:36:12|0.98459
04:36:13|0.98459
04:36:14|0.98459
04:36:15|0.98459
04:36:16|0.98459
04:36:17|0.98459
04:36:18|0.98459
04:36:19|0.98459
04:36:20|0.98459
04:36:21|0.98458
04:36:23|0.98386
04:36:24|0.98386
04:36:24|0.98428
04:36:25|0.98428
04:36:27|0.98406
04:36:28|0.98406
04:36:29|0.98408
04:36:30|0.98408
04:36:31|0.98408
04:36:32|0.98408
04:36:32|0.98408
04:36:34|0.98383
04:36:35|0.98383
04:36:36|0.98383
04:36:37|0.98383
04:36:38|0.98383
04:36:40|0.98387
04:36:41|0.98383
04:36:42|0.98383
04:36:44|0.98383
04:36:46|0.98383
04:36:47|0.98337
04:36:48|0.98337
04:36:49|0.98337
04:36:50|0.98423
04:36:52|0.98423
04:36:53|0.98423
04:36:54|0.98423
04:36:55|0.98423
04:36:56|0.98423
04:36:57|0.98423
04:36:59|0.98423
04:37:00|0.98423
04:37:01|0.98423
04:37:02|0.98423
04:37:03|0.98435
04:37:04|0.98435
04:37:05|0.98415
04:37:06|0.98415
04:37:07|0.98352
04:37:08|0.98352
04:37:09|0.984
04:37:11|0.984
04:37:12|0.984
04:37:12|0.984
04:37:14|0.984
04:37:15|0.984
04:37:16|0.98344
04:37:17|0.98344
04:37:18|0.98344
04:37:19|0.98344
04:37:20|0.98344
04:37:21|0.98344
04:37:22|0.98344
04:37:23|0.98344
04:37:24|0.98344
04:37:25|0.98344
04:37:26|0.98344
04:37:27|0.98344
04:37:29|0.98344
04:37:30|0.98346
04:37:30|0.98346
04:37:32|0.98354
04:37:33|0.98378
04:37:34|0.98378
04:37:34|0.98378
04:37:36|0.98357
04:37:36|0.98357
04:37:39|0.98357
04:37:39|0.98357
04:37:40|0.98357
04:37:42|0.98357
04:37:43|0.98357
04:37:44|0.98357
04:37:46|0.98357
04:37:47|0.98389
04:37:48|0.98389
04:37:50|0.98389
04:37:52|0.98389
04:37:53|0.98389
04:37:54|0.98389
04:37:55|0.98389
04:37:56|0.98389
04:37:58|0.98389
04:37:59|0.98389
04:38:00|0.98389
04:38:01|0.98389
04:38:02|0.98389
04:38:03|0.98389
04:38:04|0.98389
04:38:05|0.98389
04:38:07|0.98344
04:38:07|0.98344
04:38:08|0.98344
04:38:10|0.98344
04:38:11|0.98344
04:38:13|0.98344
04:38:14|0.98357
04:38:14|0.98357
04:38:15|0.98357
04:38:17|0.98357
04:38:17|0.98361
04:38:18|0.98361
04:38:20|0.98361
04:38:21|0.98361
04:38:22|0.98361
04:38:24|0.98361
04:38:25|0.98336
04:38:25|0.98336
04:38:27|0.98336
04:38:28|0.98336
04:38:30|0.98336
04:38:30|0.98336
04:38:31|0.98336
04:38:32|0.98336
04:38:34|0.98336
04:38:35|0.98336
04:38:36|0.98336
04:38:37|0.98354
04:38:38|0.98354
04:38:40|0.98354
04:38:40|0.98354
04:38:42|0.9834
04:38:44|0.9834
04:38:45|0.9834
04:38:45|0.9834
04:38:47|0.9834
04:38:48|0.9834
04:38:50|0.98372
04:38:51|0.98372
04:38:52|0.98372
04:38:53|0.98372
04:38:54|0.98372
04:38:56|0.98372
04:38:57|0.98372
04:38:57|0.98372
04:38:59|0.98372
04:39:00|0.98372
04:39:01|0.98372
04:39:02|0.98372
04:39:03|0.98372
04:39:04|0.98372
04:39:05|0.9842
04:39:06|0.9842
04:39:07|0.98385
04:39:09|0.98406
04:39:10|0.98406
04:39:11|0.98416
04:39:12|0.98416
04:39:13|0.98416
04:39:14|0.98416
04:39:15|0.98416
04:39:16|0.98416
04:39:17|0.98416
04:39:18|0.98416
04:39:19|0.98416
04:39:20|0.98416
04:39:21|0.98416
04:39:22|0.98416
04:39:23|0.98416
04:39:24|0.98416
04:39:25|0.98416
04:39:26|0.98416
04:39:27|0.98393
04:39:28|0.98393
04:39:29|0.98424
04:39:30|0.98424
04:39:31|0.98424
04:39:32|0.98424
04:39:34|0.98424
04:39:35|0.98424
04:39:36|0.98424
04:39:37|0.98424
04:39:38|0.98424
04:39:39|0.98424
04:39:41|0.98424
04:39:41|0.98424
04:39:43|0.98424
04:39:45|0.98424
04:39:45|0.98424
04:39:47|0.98424
04:39:48|0.98424
04:39:49|0.98424
04:39:50|0.98424
04:39:51|0.98424
04:39:52|0.98424
04:39:53|0.98424
04:39:54|0.98424
04:39:55|0.98424
04:39:56|0.98424
04:39:57|0.98424
04:39:58|0.98424
04:39:59|0.98424
04:40:00|0.98424
04:40:01|0.98437
04:40:02|0.98453
04:40:03|0.98441
04:40:05|0.98441
04:40:06|0.98441
04:40:08|0.98441
04:40:08|0.98441
04:40:09|0.98441
04:40:10|0.98441
04:40:11|0.98417
04:40:12|0.98431
04:40:13|0.98443
04:40:14|0.98412
04:40:15|0.98412
04:40:16|0.98412
04:40:17|0.98394
04:40:19|0.98394
04:40:20|0.98394
04:40:21|0.98394
04:40:22|0.98394
04:40:23|0.98394
04:40:24|0.98394
04:40:25|0.98394
04:40:26|0.98394
04:40:27|0.98394
04:40:28|0.98394
04:40:29|0.98394
04:40:30|0.98394
04:40:31|0.98394
04:40:32|0.98394
04:40:33|0.98394
04:40:34|0.98394
04:40:36|0.98394
04:40:36|0.98394
04:40:38|0.98394
04:40:39|0.98394
04:40:40|0.98394
04:40:42|0.98394
04:40:43|0.98394
04:40:45|0.98394
04:40:46|0.98394
04:40:47|0.98394
04:40:48|0.98394
04:40:49|0.98394
04:40:50|0.98394
04:40:51|0.98394
04:40:53|0.98394
04:40:53|0.98416
04:40:54|0.98416
04:40:56|0.98416
04:40:57|0.98416
04:40:58|0.98416
04:40:59|0.98416
04:41:00|0.98416
04:41:02|0.98453
04:41:03|0.98455
04:41:04|0.98457
04:41:05|0.98457
04:41:06|0.98457
04:41:07|0.98457
04:41:08|0.98457
04:41:09|0.98457
04:41:10|0.98421
04:41:11|0.98421
04:41:12|0.98401
04:41:13|0.98401
04:41:15|0.98401
04:41:16|0.98401
04:41:16|0.98401
04:41:17|0.98401
04:41:19|0.98401
04:41:19|0.98401
04:41:21|0.98401
04:41:22|0.98401
04:41:23|0.98401
04:41:24|0.98401
04:41:24|0.9841
04:41:26|0.98401
04:41:27|0.98401
04:41:28|0.98401
04:41:28|0.98422
04:41:29|0.98422
04:41:30|0.98422
04:41:31|0.98422
04:41:33|0.98422
04:41:33|0.98422
04:41:34|0.98422
04:41:35|0.98422
04:41:36|0.98422
04:41:37|0.98422
04:41:40|0.98422
04:41:41|0.98422
04:41:43|0.98422
04:41:44|0.98422
04:41:46|0.98422
04:41:47|0.98422
04:41:49|0.98422
04:41:50|0.98422
04:41:51|0.98422
04:41:51|0.98422
04:41:53|0.98422
04:41:54|0.98422
04:41:55|0.98422
04:41:55|0.98422
04:41:58|0.98422
04:41:58|0.98422
04:42:00|0.98422
04:42:01|0.98422
04:42:01|0.98422
04:42:02|0.98422
04:42:04|0.98422
04:42:05|0.98422
04:42:07|0.98422
04:42:09|0.98408
04:42:09|0.98408
04:42:11|0.98408
04:42:12|0.98408
04:42:13|0.98408
04:42:14|0.98408
04:42:15|0.98408
04:42:16|0.98408
04:42:17|0.98408
04:42:18|0.98408
04:42:19|0.98408
04:42:20|0.98408
04:42:21|0.98422
04:42:22|0.98408
04:42:23|0.98408
04:42:25|0.98408
04:42:26|0.98408
04:42:27|0.98408
04:42:28|0.98408
04:42:29|0.98408
04:42:30|0.98408
04:42:30|0.98408
04:42:32|0.98408
04:42:34|0.98408
04:42:35|0.98408
04:42:36|0.98408
04:42:37|0.98408
04:42:38|0.98408
04:42:38|0.98408
04:42:40|0.98408
04:42:40|0.98408
04:42:42|0.98408
04:42:44|0.98408
04:42:44|0.98408
04:42:46|0.98408
04:42:47|0.98408
04:42:47|0.98382
04:42:48|0.98382
04:42:49|0.98382
04:42:50|0.98382
04:42:52|0.98382
04:42:53|0.98382
04:42:54|0.98364
04:42:55|0.98364
04:42:56|0.98364
04:42:57|0.98364
04:42:58|0.98364
04:43:00|0.98364
04:43:01|0.98364
04:43:02|0.98364
04:43:03|0.98362
04:43:05|0.98362
04:43:06|0.98362
04:43:07|0.98362
04:43:07|0.98362
04:43:08|0.98362
04:43:10|0.98364
04:43:11|0.98364
04:43:12|0.98364
04:43:13|0.98364
04:43:14|0.98364
04:43:15|0.98364
04:43:16|0.98364
04:43:17|0.98364
04:43:18|0.98364
04:43:20|0.98364
04:43:20|0.98364
04:43:21|0.98364
04:43:23|0.98364
04:43:23|0.98364
04:43:25|0.98364
04:43:26|0.98364
04:43:26|0.98364
04:43:28|0.98358
04:43:30|0.98358
04:43:30|0.98358
04:43:31|0.98376
04:43:32|0.98376
04:43:34|0.98376
04:43:35|0.98376
04:43:36|0.98376
04:43:37|0.98376
04:43:38|0.98376
04:43:39|0.98376
04:43:40|0.98376
04:43:41|0.98376
04:43:42|0.98376
04:43:44|0.98376
04:43:44|0.98376
04:43:45|0.98376
04:43:47|0.98376
04:43:48|0.98376
04:43:49|0.98362
04:43:51|0.98362
04:43:52|0.98362
04:43:53|0.98362
04:43:55|0.98362
04:43:56|0.98362
04:43:57|0.98362
04:43:57|0.98362
04:43:59|0.98362
04:44:00|0.98362
04:44:02|0.98362
04:44:03|0.98362
04:44:03|0.98362
04:44:06|0.98347
04:44:06|0.98347
04:44:07|0.98347
04:44:08|0.98347
04:44:09|0.98347
04:44:10|0.98347
04:44:12|0.98347
04:44:13|0.98347
04:44:15|0.98347
04:44:16|0.98347
04:44:16|0.98347
04:44:18|0.98347
04:44:19|0.98347
04:44:20|0.98347
04:44:21|0.98347
04:44:22|0.98347
04:44:23|0.98347
04:44:24|0.98347
04:44:25|0.98347
04:44:26|0.98347
04:44:27|0.98347
04:44:28|0.98347
04:44:29|0.98347
04:44:31|0.98347
04:44:31|0.98347
04:44:32|0.98347
04:44:34|0.98347
04:44:35|0.98347
04:44:35|0.98347
04:44:37|0.98347
04:44:38|0.98347
04:44:39|0.98347
04:44:40|0.98347
04:44:41|0.98347
04:44:42|0.98347
04:44:42|0.98347
04:44:44|0.98347
04:44:46|0.98347
04:44:48|0.98347
04:44:49|0.98347
04:44:50|0.98362
04:44:51|0.98362
04:44:52|0.98362
04:44:53|0.98362
04:44:55|0.98362
04:44:56|0.98362
04:44:57|0.98362
04:44:58|0.98372
04:45:00|0.98372
04:45:02|0.98374
04:45:03|0.9836
04:45:04|0.9836
04:45:05|0.9836
04:45:07|0.9836
04:45:09|0.9836
04:45:09|0.9836
04:45:11|0.9836
04:45:11|0.9836
04:45:13|0.9836
04:45:15|0.9836
04:45:15|0.9836
04:45:16|0.9836
04:45:17|0.9836
04:45:18|0.9836
04:45:19|0.9836
04:45:21|0.9836
04:45:21|0.9836
04:45:23|0.9836
04:45:24|0.9836
04:45:25|0.9836
04:45:25|0.9836
04:45:26|0.9836
04:45:27|0.9836
04:45:29|0.9836
04:45:30|0.9836
04:45:30|0.9836
04:45:32|0.9836
04:45:32|0.9836
04:45:33|0.98336
04:45:34|0.98336
04:45:37|0.98336
04:45:37|0.98336
04:45:38|0.98336
04:45:39|0.98336
04:45:40|0.98336
04:45:41|0.98336
04:45:42|0.98336
04:45:43|0.98336
04:45:45|0.98336
04:45:47|0.98336
04:45:48|0.98336
04:45:49|0.98336
04:45:51|0.98336
04:45:52|0.98336
04:45:53|0.98336
04:45:54|0.98336
04:45:55|0.98336
04:45:56|0.98336
04:45:57|0.98336
04:45:58|0.98336
04:45:59|0.98336
04:46:01|0.98336
04:46:02|0.98336
04:46:03|0.98335
04:46:05|0.98335
04:46:06|0.98335
04:46:07|0.98335
04:46:08|0.98335
04:46:09|0.98335
04:46:11|0.98335
04:46:12|0.98335
04:46:12|0.98325
04:46:13|0.98321
04:46:15|0.98321
04:46:16|0.98321
04:46:17|0.98321
04:46:18|0.98322
04:46:19|0.98322
04:46:20|0.98322
04:46:21|0.98322
04:46:22|0.98322
04:46:23|0.98322
04:46:24|0.98322
04:46:25|0.98372
04:46:26|0.98372
04:46:27|0.98372
04:46:28|0.98372
04:46:29|0.98372
04:46:30|0.98372
04:46:31|0.98372
04:46:32|0.98372
04:46:33|0.98372
04:46:35|0.98372
04:46:36|0.98372
04:46:37|0.98372
04:46:38|0.98372
04:46:39|0.98372
04:46:40|0.98372
04:46:41|0.98372
04:46:42|0.98372
04:46:43|0.98372
04:46:43|0.98372
04:46:45|0.98372
04:46:47|0.98372
04:46:47|0.9839
04:46:49|0.9839
04:46:51|0.9839
04:46:53|0.9839
04:46:53|0.9839
04:46:55|0.9839
04:46:55|0.9839
04:46:56|0.9839
04:46:58|0.9839
04:46:58|0.9839
04:47:00|0.9839
04:47:00|0.98419
04:47:02|0.98411
04:47:04|0.9839
04:47:06|0.9839
04:47:06|0.9839
04:47:09|0.9839
04:47:10|0.9839
04:47:11|0.9839
04:47:12|0.9839
04:47:13|0.9839
04:47:14|0.9839
04:47:15|0.9839
04:47:17|0.9839
04:47:18|0.9839
04:47:19|0.9839
04:47:20|0.9839
04:47:21|0.9838
04:47:22|0.98345
04:47:23|0.98356
04:47:24|0.98356
04:47:25|0.98356
04:47:26|0.98356
04:47:28|0.98356
04:47:28|0.98356
04:47:29|0.98356
04:47:30|0.98356
04:47:31|0.98356
04:47:33|0.98356
04:47:34|0.98356
04:47:35|0.9836
04:47:36|0.9836
04:47:37|0.9836
04:47:38|0.9836
04:47:38|0.9836
04:47:40|0.9836
04:47:41|0.9836
04:47:42|0.9836
04:47:43|0.9836
04:47:44|0.9836
04:47:45|0.9836
04:47:47|0.9836
04:47:48|0.9836
04:47:49|0.9836
04:47:50|0.9836
04:47:51|0.9836
04:47:52|0.9836
04:47:53|0.9836
04:47:54|0.9836
04:47:55|0.9836
04:47:57|0.9836
04:47:59|0.98361
04:48:00|0.98361
04:48:01|0.98361
04:48:02|0.98361
04:48:02|0.98361
04:48:04|0.98361
04:48:05|0.98361
04:48:07|0.98361
04:48:09|0.98361
04:48:09|0.98361
04:48:11|0.98361
04:48:12|0.98361
04:48:13|0.98361
04:48:14|0.98361
04:48:15|0.98361
04:48:16|0.98361
04:48:17|0.98361
04:48:18|0.98361
04:48:19|0.98361
04:48:21|0.98361
04:48:21|0.98361
04:48:22|0.98361
04:48:24|0.98361
04:48:25|0.98361
04:48:26|0.98361
04:48:27|0.98361
04:48:29|0.98361
04:48:30|0.98361
04:48:31|0.98361
04:48:32|0.98366
04:48:33|0.98366
04:48:34|0.98366
04:48:35|0.98366
04:48:36|0.98366
04:48:37|0.98366
04:48:38|0.98366
04:48:39|0.98366
04:48:40|0.98366
04:48:41|0.98367
04:48:42|0.98367
04:48:43|0.98367
04:48:44|0.98367
04:48:45|0.98367
04:48:46|0.98367
04:48:48|0.98367
04:48:49|0.98367
04:48:50|0.98367
04:48:51|0.98372
04:48:53|0.98372
04:48:54|0.98372
04:48:55|0.98372
04:48:55|0.98372
04:48:56|0.98372
04:48:59|0.98372
04:48:59|0.98372
04:49:00|0.98372
04:49:01|0.98372
04:49:02|0.98372
04:49:04|0.98372
04:49:06|0.98372
04:49:07|0.98372
04:49:08|0.98372
04:49:10|0.98372
04:49:10|0.98372
04:49:11|0.98372
04:49:12|0.98372
04:49:13|0.98372
04:49:14|0.98372
04:49:15|0.98372
04:49:16|0.98372
04:49:17|0.98372
04:49:18|0.98372
04:49:19|0.98372
04:49:21|0.98439
04:49:21|0.98449
04:49:22|0.98471
04:49:23|0.98466
04:49:24|0.98466
04:49:26|0.98466
04:49:27|0.98466
04:49:27|0.98466
04:49:28|0.98466
04:49:29|0.98466
04:49:30|0.98466
04:49:31|0.98466
04:49:32|0.98466
04:49:33|0.98466
04:49:35|0.98466
04:49:35|0.98466
04:49:37|0.98466
04:49:37|0.98466
04:49:39|0.98466
04:49:40|0.98466
04:49:41|0.98466
04:49:42|0.98466
04:49:43|0.98466
04:49:44|0.98466
04:49:45|0.98466
04:49:46|0.98466
04:49:47|0.98466
04:49:49|0.98448
04:49:50|0.98448
04:49:50|0.98448
04:49:51|0.98448
04:49:53|0.98448
04:49:55|0.98448
04:49:56|0.98419
04:49:56|0.98419
04:49:58|0.98419
04:50:00|0.98419
04:50:01|0.98448
04:50:02|0.98448
04:50:04|0.98448
04:50:05|0.98448
04:50:06|0.98448
04:50:07|0.98502
04:50:08|0.98499
04:50:09|0.98499
04:50:10|0.98499
04:50:11|0.98423
04:50:12|0.98423
04:50:13|0.985
04:50:14|0.985
04:50:15|0.985
04:50:17|0.985
04:50:18|0.985
04:50:19|0.985
04:50:19|0.985
04:50:21|0.985
04:50:22|0.98485
04:50:23|0.98485
04:50:24|0.98485
04:50:25|0.98485
04:50:26|0.98485
04:50:27|0.98485
04:50:28|0.98485
04:50:29|0.98511
04:50:30|0.98492
04:50:31|0.98509
04:50:33|0.98542
04:50:34|0.98542
04:50:35|0.98542
04:50:35|0.98542
04:50:37|0.98542
04:50:37|0.98542
04:50:39|0.98542
04:50:40|0.98542
04:50:40|0.98542
04:50:41|0.98542
04:50:43|0.98542
04:50:44|0.98542
04:50:45|0.98542
04:50:46|0.98542
04:50:47|0.98542
04:50:48|0.98542
04:50:50|0.98542
04:50:51|0.98507
04:50:52|0.98507
04:50:53|0.98507
04:50:55|0.98507
04:50:56|0.98467
04:50:57|0.98467
04:50:59|0.98467
04:50:59|0.98467
04:51:01|0.98514
04:51:03|0.98514
04:51:05|0.98522
04:51:06|0.98557
04:51:08|0.98539
04:51:08|0.98539
04:51:11|0.98573
04:51:11|0.98573
04:51:14|0.98573
04:51:14|0.98573
04:51:15|0.98573
04:51:16|0.98573
04:51:17|0.98573
04:51:19|0.98573
04:51:19|0.98573
04:51:21|0.98573
04:51:23|0.98573
04:51:24|0.98573
04:51:25|0.98573
04:51:26|0.98573
04:51:28|0.98548
04:51:29|0.98548
04:51:30|0.98548
04:51:31|0.98502
04:51:32|0.98502
04:51:33|0.98502
04:51:34|0.98469
04:51:35|0.98469
04:51:36|0.98469
04:51:37|0.98469
04:51:38|0.98468
04:51:39|0.98468
04:51:41|0.98465
04:51:42|0.98465
04:51:42|0.98465
04:51:44|0.98465
04:51:45|0.98465
04:51:45|0.98465
04:51:47|0.98465
04:51:47|0.98465
04:51:48|0.98465
04:51:50|0.98465
04:51:51|0.98465
04:51:53|0.98465
04:51:55|0.98465
04:51:55|0.98465
04:51:56|0.98465
04:51:57|0.98465
04:51:58|0.98465
04:51:59|0.98479
04:52:00|0.9845
04:52:02|0.98442
04:52:02|0.98442
04:52:03|0.98442
04:52:05|0.98442
04:52:07|0.98442
04:52:07|0.98442
04:52:08|0.98449
04:52:09|0.98449
04:52:11|0.9845
04:52:11|0.9845
04:52:12|0.98525
04:52:14|0.98528
04:52:15|0.98528
04:52:15|0.98528
04:52:16|0.98528
04:52:17|0.98528
04:52:18|0.98528
04:52:19|0.98553
04:52:21|0.98553
04:52:22|0.98553
04:52:23|0.98553
04:52:24|0.98553
04:52:24|0.98553
04:52:25|0.98553
04:52:26|0.98553
04:52:27|0.98553
04:52:29|0.98553
04:52:30|0.98553
04:52:30|0.98506
04:52:31|0.98506
04:52:33|0.98506
04:52:34|0.98506
04:52:35|0.98506
04:52:36|0.98506
04:52:37|0.98506
04:52:38|0.98492
04:52:39|0.98492
04:52:40|0.98492
04:52:41|0.98492
04:52:42|0.98492
04:52:43|0.98492
04:52:44|0.98492
04:52:45|0.98492
04:52:46|0.98492
04:52:47|0.98492
04:52:48|0.98492
04:52:49|0.98492
04:52:50|0.98492
04:52:52|0.9847
04:52:53|0.9847
04:52:54|0.98474
04:52:56|0.98473
04:52:57|0.98473
04:52:58|0.98473
04:52:59|0.98473
04:53:00|0.98473
04:53:01|0.98473
04:53:02|0.98473
04:53:04|0.98481
04:53:05|0.98481
04:53:06|0.98481
04:53:07|0.98481
04:53:08|0.98463
04:53:09|0.98463
04:53:10|0.98463
04:53:12|0.98463
04:53:13|0.98463
04:53:13|0.98463
04:53:15|0.98463
04:53:17|0.98463
04:53:17|0.98463
04:53:18|0.98475
04:53:19|0.98475
04:53:20|0.98475
04:53:21|0.98475
04:53:22|0.98487
04:53:24|0.98487
04:53:25|0.98487
04:53:26|0.98487
04:53:27|0.98487
04:53:28|0.98508
04:53:29|0.98508
04:53:30|0.98508
04:53:31|0.98508
04:53:32|0.98508
04:53:33|0.98508
04:53:34|0.98468
04:53:35|0.98468
04:53:36|0.98468
04:53:37|0.98468
04:53:38|0.98468
04:53:39|0.98468
04:53:40|0.98468
04:53:41|0.98468
04:53:42|0.98463
04:53:43|0.98463
04:53:44|0.98463
04:53:45|0.98437
04:53:46|0.98437
04:53:47|0.98436
04:53:48|0.984
04:53:49|0.984
04:53:50|0.984
04:53:51|0.984
04:53:52|0.984
04:53:54|0.984
04:53:55|0.98404
04:53:56|0.98408
04:53:58|0.98408
04:53:59|0.98404
04:53:59|0.98418
04:54:00|0.98418
04:54:02|0.98418
04:54:02|0.98432
04:54:04|0.98437
04:54:06|0.98437
04:54:07|0.98437
04:54:08|0.98433
04:54:09|0.98433
04:54:10|0.98433
04:54:12|0.98433
04:54:13|0.98433
04:54:14|0.98433
04:54:15|0.98433
04:54:15|0.98433
04:54:17|0.98455
04:54:18|0.98455
04:54:19|0.98455
04:54:20|0.98455
04:54:21|0.98455
04:54:23|0.98455
04:54:24|0.98455
04:54:24|0.98455
04:54:25|0.98455
04:54:27|0.98455
04:54:27|0.98455
04:54:28|0.98455
04:54:30|0.98481
04:54:31|0.98481
04:54:31|0.98481
04:54:33|0.98481
04:54:33|0.98481
04:54:35|0.98481
04:54:36|0.98481
04:54:37|0.98481
04:54:38|0.98481
04:54:39|0.98481
04:54:40|0.98481
04:54:40|0.98481
04:54:42|0.98481
04:54:43|0.98481
04:54:44|0.98481
04:54:45|0.98481
04:54:46|0.98481
04:54:47|0.98481
04:54:48|0.98481
04:54:49|0.98481
04:54:50|0.98481
04:54:51|0.98481
04:54:52|0.98481
04:54:54|0.98481
04:54:55|0.98481
04:54:55|0.98481
04:54:57|0.98481
04:54:57|0.98481
04:54:59|0.98481
04:55:00|0.98481
04:55:01|0.98481
04:55:03|0.98451
04:55:04|0.98451
04:55:05|0.98451
04:55:06|0.98451
04:55:06|0.98451
04:55:07|0.98451
04:55:09|0.98451
04:55:10|0.98451
04:55:11|0.98451
04:55:12|0.98451
04:55:14|0.98451
04:55:15|0.98451
04:55:16|0.98451
04:55:17|0.98451
04:55:18|0.98451
04:55:19|0.98451
04:55:20|0.98451
04:55:21|0.98451
04:55:22|0.98451
04:55:23|0.98455
04:55:24|0.98455
04:55:24|0.98455
04:55:26|0.98455
04:55:26|0.98455
04:55:28|0.98455
04:55:29|0.98455
04:55:29|0.98455
04:55:31|0.98455
04:55:32|0.98455
04:55:33|0.98456
04:55:35|0.98456
04:55:35|0.98456
04:55:37|0.98456
04:55:38|0.98456
04:55:39|0.98456
04:55:40|0.98456
04:55:41|0.98456
04:55:42|0.98456
04:55:43|0.98456
04:55:44|0.98456
04:55:45|0.98456
04:55:46|0.98464
04:55:47|0.98464
04:55:48|0.98464
04:55:49|0.98464
04:55:50|0.98464
04:55:51|0.98464
04:55:52|0.98464
04:55:54|0.98464
04:55:56|0.98561
04:55:58|0.98561
04:55:59|0.98561
04:56:00|0.98562
04:56:02|0.98562
04:56:03|0.98562
04:56:04|0.98571
04:56:06|0.98571
04:56:07|0.98571
04:56:08|0.98571
04:56:09|0.98571
04:56:10|0.98571
04:56:11|0.98571
04:56:12|0.98571
04:56:13|0.98571
04:56:14|0.98571
04:56:15|0.98571
04:56:16|0.98571
04:56:18|0.98571
04:56:19|0.98571
04:56:19|0.98571
04:56:21|0.98567
04:56:22|0.98567
04:56:24|0.98567
04:56:24|0.98567
04:56:25|0.98567
04:56:26|0.98567
04:56:27|0.98567
04:56:28|0.98567
04:56:29|0.98567
04:56:31|0.98578
04:56:32|0.98606
04:56:33|0.98606
04:56:34|0.98606
04:56:35|0.98606
04:56:36|0.98606
04:56:38|0.98606
04:56:39|0.98606
04:56:40|0.98606
04:56:41|0.98606
04:56:42|0.98599
04:56:43|0.98577
04:56:44|0.98577
04:56:45|0.98577
04:56:46|0.98577
04:56:47|0.98557
04:56:48|0.98557
04:56:49|0.98557
04:56:50|0.98557
04:56:51|0.98557
04:56:52|0.98557
04:56:53|0.98557
04:56:54|0.98557
04:56:56|0.98557
04:56:58|0.98557
04:56:58|0.98557
04:57:00|0.98557
04:57:01|0.98557
04:57:03|0.98557
04:57:03|0.98557
04:57:05|0.98557
04:57:06|0.98557
04:57:07|0.98557
04:57:08|0.98557
04:57:09|0.98557
04:57:10|0.98557
04:57:11|0.98523
04:57:13|0.98523
04:57:13|0.98523
04:57:15|0.98584
04:57:16|0.98584
04:57:17|0.98584
04:57:18|0.98557
04:57:19|0.98557
04:57:20|0.98557
04:57:22|0.98581
04:57:23|0.98581
04:57:24|0.98581
04:57:24|0.98581
04:57:26|0.98581
04:57:27|0.98581
04:57:29|0.98536
04:57:30|0.98536
04:57:31|0.98536
04:57:32|0.98536
04:57:33|0.98536
04:57:34|0.98536
04:57:35|0.98536
04:57:36|0.98536
04:57:37|0.98536
04:57:38|0.98536
04:57:39|0.98536
04:57:40|0.98536
04:57:41|0.98536
04:57:42|0.98536
04:57:43|0.98564
04:57:44|0.98564
04:57:45|0.98564
04:57:46|0.98564
04:57:47|0.98564
04:57:48|0.98564
04:57:49|0.98564
04:57:50|0.98564
04:57:51|0.98564
04:57:52|0.98564
04:57:53|0.98564
04:57:54|0.98564
04:57:55|0.98564
04:57:57|0.98542
04:57:59|0.98542
04:58:00|0.98542
04:58:01|0.98542
04:58:02|0.98542
04:58:03|0.98552
04:58:04|0.98564
04:58:05|0.98564
04:58:06|0.98564
04:58:07|0.98564
04:58:09|0.98564
04:58:11|0.98564
04:58:12|0.98564
04:58:13|0.98564
04:58:14|0.98564
04:58:15|0.98564
04:58:17|0.98564
04:58:18|0.98563
04:58:19|0.98563
04:58:20|0.98563
04:58:21|0.98563
04:58:22|0.98563
04:58:23|0.98563
04:58:24|0.98563
04:58:25|0.98563
04:58:26|0.98536
04:58:26|0.98536
04:58:28|0.98512
04:58:29|0.98512
04:58:29|0.98512
04:58:31|0.98512
04:58:32|0.98512
04:58:33|0.98512
04:58:34|0.98512
04:58:35|0.98512
04:58:36|0.98509
04:58:37|0.98505
04:58:39|0.98507
04:58:39|0.98507
04:58:40|0.98507
04:58:41|0.98507
04:58:43|0.98507
04:58:44|0.98507
04:58:44|0.98507
04:58:45|0.98507
04:58:46|0.98507
04:58:47|0.98507
04:58:48|0.98507
04:58:49|0.98507
04:58:50|0.98563
04:58:51|0.98563
04:58:53|0.98563
04:58:54|0.98563
04:58:55|0.98563
04:58:55|0.98563
04:58:58|0.98563
04:58:59|0.98563
04:58:59|0.98563
04:59:02|0.98563
04:59:02|0.98589
04:59:04|0.98589
04:59:05|0.98589
04:59:06|0.98589
04:59:08|0.98589
04:59:10|0.98594
04:59:11|0.9855
04:59:12|0.9855
04:59:14|0.9855
04:59:15|0.9855
04:59:15|0.9855
04:59:16|0.9855
04:59:18|0.9855
04:59:19|0.9855
04:59:20|0.9855
04:59:20|0.9855
04:59:21|0.9855
04:59:23|0.9855
04:59:24|0.9855
04:59:25|0.9855
04:59:26|0.9855
04:59:26|0.9855
04:59:28|0.9855
04:59:28|0.9855
04:59:30|0.9855
04:59:31|0.9855
04:59:32|0.9855
04:59:33|0.9855
04:59:34|0.9855
04:59:35|0.9855
04:59:36|0.9855
04:59:37|0.9855
04:59:38|0.9855
04:59:39|0.9855
04:59:40|0.9855
04:59:41|0.9855
04:59:42|0.9855
04:59:43|0.9855
04:59:44|0.9855
04:59:45|0.98599
04:59:47|0.98599
04:59:48|0.98618
04:59:49|0.98618
04:59:50|0.98618
04:59:51|0.98618
04:59:52|0.98618
04:59:53|0.98618
04:59:54|0.98618
04:59:55|0.98618
04:59:56|0.98618
04:59:58|0.98618
04:59:59|0.98618
05:00:00|0.98618
05:00:01|0.98618
05:00:03|0.98617
05:00:04|0.98626
05:00:06|0.9866
05:00:07|0.98697
05:00:08|0.98728
05:00:09|0.98742
05:00:11|0.98652
05:00:12|0.98652
05:00:13|0.98652
05:00:14|0.98652
05:00:15|0.98652
05:00:16|0.98652
05:00:17|0.98652
05:00:19|0.98652
05:00:20|0.98652
05:00:21|0.98652
05:00:22|0.98652
05:00:23|0.98652
05:00:24|0.98652
05:00:25|0.98652
05:00:26|0.98652
05:00:27|0.98652
05:00:29|0.98652
05:00:30|0.98652
05:00:31|0.98652
05:00:32|0.98704
05:00:33|0.98704
05:00:34|0.98708
05:00:34|0.98708
05:00:36|0.98708
05:00:37|0.98708
05:00:38|0.98708
05:00:39|0.98708
05:00:40|0.98708
05:00:41|0.98783
05:00:42|0.98826
05:00:43|0.98826
05:00:44|0.98826
05:00:45|0.98826
05:00:46|0.98815
05:00:47|0.98845
05:00:48|0.98845
05:00:49|0.98826
05:00:51|0.98826
05:00:51|0.98826
05:00:52|0.98826
05:00:53|0.98826
05:00:54|0.98826
05:00:55|0.98826
05:00:57|0.98826
05:00:57|0.98826
05:00:59|0.98773
05:01:01|0.98773
05:01:03|0.98773
05:01:04|0.98773
05:01:05|0.98773
05:01:06|0.98807
05:01:07|0.98807
05:01:08|0.98807
05:01:09|0.98833
05:01:11|0.98844
05:01:11|0.98844
05:01:13|0.98838
05:01:14|0.98838
05:01:16|0.98833
05:01:17|0.98833
05:01:18|0.98846
05:01:19|0.98846
05:01:21|0.98846
05:01:22|0.98807
05:01:23|0.98807
05:01:24|0.98807
05:01:25|0.98807
05:01:26|0.98807
05:01:27|0.98807
05:01:28|0.98807
05:01:29|0.98807
05:01:30|0.98813
05:01:31|0.98813
05:01:32|0.98813
05:01:33|0.98813
05:01:34|0.98813
05:01:35|0.98813
05:01:36|0.98813
05:01:37|0.98813
05:01:38|0.98813
05:01:39|0.98846
05:01:40|0.98846
05:01:42|0.98846
05:01:43|0.98846
05:01:44|0.98846
05:01:45|0.98846
05:01:46|0.98846
05:01:47|0.98846
05:01:48|0.98846
05:01:49|0.98846
05:01:51|0.98824
05:01:51|0.98824
05:01:53|0.98824
05:01:53|0.98824
05:01:55|0.98824
05:01:55|0.98824
05:01:57|0.98824
05:01:58|0.988
05:01:59|0.988
05:02:01|0.98721
05:02:02|0.98721
05:02:03|0.98721
05:02:04|0.98706
05:02:06|0.9874
05:02:06|0.98743
05:02:08|0.98743
05:02:09|0.98743
05:02:10|0.98743
05:02:11|0.98743
05:02:12|0.98743
05:02:14|0.98743
05:02:14|0.98743
05:02:16|0.98743
05:02:17|0.98743
05:02:18|0.98743
05:02:19|0.98743
05:02:20|0.98743
05:02:21|0.98743
05:02:22|0.98743
05:02:23|0.98743
05:02:25|0.98743
05:02:25|0.98743
05:02:27|0.98743
05:02:28|0.98743
05:02:29|0.98789
05:02:30|0.98743
05:02:31|0.98743
05:02:32|0.98743
05:02:33|0.98743
05:02:34|0.98743
05:02:35|0.98743
05:02:36|0.98743
05:02:37|0.98743
05:02:38|0.98743
05:02:39|0.98743
05:02:40|0.98743
05:02:41|0.98799
05:02:42|0.98799
05:02:43|0.98799
05:02:44|0.98799
05:02:45|0.98799
05:02:46|0.98799
05:02:48|0.98799
05:02:48|0.98799
05:02:49|0.98799
05:02:50|0.98799
05:02:51|0.98799
05:02:53|0.98799
05:02:54|0.98799
05:02:54|0.98799
05:02:56|0.98799
05:02:57|0.9883
05:02:58|0.9883
05:02:59|0.98835
05:02:59|0.98835
05:03:02|0.98835
05:03:03|0.98835
05:03:05|0.98835
05:03:07|0.98835
05:03:08|0.98835
05:03:10|0.98835
05:03:11|0.98803
05:03:12|0.98803
05:03:13|0.98803
05:03:14|0.98803
05:03:15|0.98803
05:03:16|0.98803
05:03:17|0.98803
05:03:18|0.98803
05:03:20|0.98803
05:03:22|0.98803
05:03:23|0.98803
05:03:24|0.98803
05:03:25|0.98803
05:03:26|0.98803
05:03:28|0.98803
05:03:28|0.98828
05:03:29|0.98827
05:03:30|0.98827
05:03:31|0.98827
05:03:32|0.98827
05:03:33|0.98827
05:03:34|0.98827
05:03:35|0.98827
05:03:36|0.98827
05:03:37|0.98827
05:03:39|0.9882
05:03:39|0.98811
05:03:40|0.98811
05:03:41|0.98811
05:03:43|0.98811
05:03:44|0.98811
05:03:45|0.98811
05:03:46|0.98811
05:03:47|0.98811
05:03:47|0.9882
05:03:49|0.98863
05:03:50|0.98863
05:03:51|0.98847
05:03:52|0.98847
05:03:52|0.98847
05:03:54|0.98847
05:03:55|0.98933
05:03:56|0.98933
05:03:57|0.9886
05:03:58|0.9886
05:03:59|0.9886
05:04:00|0.9886
05:04:01|0.9886
05:04:03|0.98846
05:04:05|0.98846
05:04:06|0.98846
05:04:08|0.98846
05:04:08|0.98806
05:04:10|0.98806
05:04:11|0.98839
05:04:12|0.98844
05:04:13|0.98832
05:04:14|0.98832
05:04:16|0.98832
05:04:17|0.98832
05:04:19|0.98832
05:04:20|0.98832
05:04:21|0.98866
05:04:22|0.98863
05:04:23|0.98863
05:04:24|0.98925
05:04:24|0.98933
05:04:27|0.98932
05:04:28|0.98932
05:04:28|0.98932
05:04:30|0.98927
05:04:31|0.98927
05:04:32|0.98927
05:04:33|0.98927
05:04:34|0.98927
05:04:35|0.98927
05:04:36|0.98927
05:04:37|0.98927
05:04:38|0.98915
05:04:39|0.98915
05:04:40|0.98877
05:04:41|0.9887
05:04:42|0.9887
05:04:43|0.98859
05:04:44|0.98859
05:04:46|0.98903
05:04:47|0.98903
05:04:48|0.98903
05:04:48|0.98903
05:04:49|0.98903
05:04:50|0.98903
05:04:51|0.98903
05:04:53|0.9892
05:04:54|0.98938
05:04:55|0.98938
05:04:56|0.98938
05:04:57|0.98941
05:04:57|0.98943
05:04:58|0.98944
05:04:59|0.9895
05:05:01|0.9895
05:05:02|0.98968
05:05:04|0.98986
05:05:05|0.98986
05:05:07|0.98986
05:05:08|0.98986
05:05:09|0.98992
05:05:09|0.99051
05:05:11|0.99051
05:05:12|0.99043
05:05:13|0.99026
05:05:14|0.99006
05:05:16|0.99006
05:05:16|0.99006
05:05:17|0.99006
05:05:18|0.99006
05:05:19|0.99006
05:05:21|0.99006
05:05:22|0.99006
05:05:23|0.99006
05:05:24|0.99006
05:05:25|0.98994
05:05:26|0.98994
05:05:27|0.98994
05:05:28|0.98994
05:05:29|0.98928
05:05:30|0.98928
05:05:31|0.98967
05:05:32|0.98995
05:05:35|0.98995
05:05:35|0.98995
05:05:36|0.98995
05:05:37|0.98995
05:05:38|0.98995
05:05:40|0.98995
05:05:40|0.98995
05:05:42|0.98995
05:05:43|0.98995
05:05:44|0.98995
05:05:46|0.98995
05:05:47|0.98995
05:05:48|0.98992
05:05:49|0.98959
05:05:49|0.98959
05:05:51|0.98967
05:05:52|0.98967
05:05:53|0.98967
05:05:54|0.98967
05:05:55|0.98967
05:05:56|0.98967
05:05:57|0.98967
05:05:58|0.98967
05:05:59|0.98967
05:06:00|0.98961
05:06:01|0.98961
05:06:03|0.98961
05:06:04|0.98961
05:06:06|0.98961
05:06:08|0.98961
05:06:09|0.98961
05:06:10|0.98961
05:06:11|0.98961
05:06:12|0.98961
05:06:13|0.98934
05:06:14|0.98929
05:06:16|0.98929
05:06:18|0.98929
05:06:19|0.98929
05:06:19|0.98929
05:06:21|0.98929
05:06:22|0.98929
05:06:23|0.98929
05:06:24|0.98929
05:06:25|0.98929
05:06:26|0.98929
05:06:27|0.98929
05:06:28|0.98929
05:06:29|0.98929
05:06:30|0.98929
05:06:32|0.98929
05:06:33|0.98929
05:06:34|0.98929
05:06:35|0.98929
05:06:36|0.98929
05:06:36|0.98929
05:06:38|0.98892
05:06:39|0.98892
05:06:39|0.98892
05:06:41|0.98892
05:06:42|0.98892
05:06:42|0.98892
05:06:43|0.98892
05:06:45|0.989
05:06:46|0.989
05:06:47|0.989
05:06:48|0.989
05:06:49|0.989
05:06:50|0.989
05:06:52|0.989
05:06:52|0.989
05:06:53|0.989
05:06:54|0.98958
05:06:55|0.98958
05:06:57|0.98937
05:06:57|0.98916
05:06:58|0.98916
05:06:59|0.98895
05:07:00|0.98895
05:07:02|0.98895
05:07:03|0.98916
05:07:04|0.98916
05:07:06|0.98876
05:07:07|0.98876
05:07:09|0.98876
05:07:11|0.98876
05:07:11|0.98876
05:07:14|0.98876
05:07:14|0.98876
05:07:16|0.98876
05:07:17|0.98876
05:07:18|0.98876
05:07:19|0.98876
05:07:20|0.98876
05:07:22|0.98899
05:07:23|0.98878
05:07:24|0.98878
05:07:25|0.98878
05:07:26|0.98878
05:07:26|0.98878
05:07:27|0.98878
05:07:29|0.98962
05:07:30|0.98963
05:07:31|0.98963
05:07:32|0.98963
05:07:33|0.98963
05:07:34|0.98963
05:07:35|0.98963
05:07:35|0.98963
05:07:36|0.98963
05:07:38|0.98963
05:07:39|0.98963
05:07:39|0.98963
05:07:40|0.98963
05:07:41|0.98973
05:07:44|0.98973
05:07:44|0.98973
05:07:45|0.98973
05:07:47|0.98988
05:07:48|0.98988
05:07:49|0.98988
05:07:50|0.99011
05:07:51|0.99011
05:07:52|0.99049
05:07:53|0.99049
05:07:54|0.99049
05:07:55|0.99056
05:07:56|0.99056
05:07:58|0.99056
05:07:58|0.99056
05:08:00|0.99056
05:08:01|0.99056
05:08:02|0.99056
05:08:02|0.99056
05:08:04|0.99056
05:08:04|0.99056
05:08:06|0.99056
05:08:08|0.99056
05:08:09|0.99056
05:08:10|0.9904
05:08:11|0.9904
05:08:13|0.9904
05:08:13|0.9904
05:08:15|0.9904
05:08:17|0.9904
05:08:18|0.9904
05:08:19|0.9904
05:08:20|0.9904
05:08:21|0.9904
05:08:23|0.9904
05:08:24|0.9904
05:08:24|0.9904
05:08:26|0.9904
05:08:28|0.9904
05:08:29|0.9904
05:08:30|0.9904
05:08:31|0.9904
05:08:32|0.9904
05:08:33|0.9904
05:08:34|0.9904
05:08:35|0.9904
05:08:36|0.9904
05:08:36|0.9904
05:08:37|0.9904
05:08:39|0.9904
05:08:40|0.9904
05:08:41|0.9904
05:08:42|0.9904
05:08:43|0.9904
05:08:44|0.9904
05:08:45|0.9904
05:08:46|0.9904
05:08:47|0.9904
05:08:48|0.9904
05:08:49|0.9904
05:08:50|0.9904
05:08:51|0.99015
05:08:52|0.99015
05:08:53|0.99015
05:08:54|0.99015
05:08:54|0.99015
05:08:56|0.99002
05:08:57|0.98954
05:08:58|0.98954
05:08:58|0.98975
05:08:59|0.98975
05:09:00|0.98975
05:09:02|0.98975
05:09:03|0.98975
05:09:04|0.98975
05:09:05|0.98975
05:09:06|0.98975
05:09:08|0.98998
05:09:09|0.98998
05:09:11|0.98998
05:09:12|0.98966
05:09:14|0.98966
05:09:14|0.98966
05:09:15|0.98966
05:09:16|0.98954
05:09:17|0.98931
05:09:19|0.98931
05:09:20|0.98931
05:09:21|0.98931
05:09:22|0.98951
05:09:23|0.98951
05:09:23|0.98951
05:09:25|0.98951
05:09:26|0.98951
05:09:27|0.9896
05:09:28|0.9896
05:09:29|0.9896
05:09:30|0.9896
05:09:31|0.98938
05:09:32|0.98938
05:09:33|0.98938
05:09:34|0.98938
05:09:35|0.98938
05:09:36|0.98938
05:09:37|0.9896
05:09:38|0.9896
05:09:39|0.9896
05:09:41|0.98931
05:09:42|0.98931
05:09:43|0.98931
05:09:44|0.98931
05:09:45|0.98931
05:09:47|0.98931
05:09:47|0.98931
05:09:48|0.98931
05:09:49|0.98931
05:09:50|0.98931
05:09:51|0.98944
05:09:52|0.98944
05:09:53|0.98944
05:09:54|0.98944
05:09:55|0.98944
05:09:57|0.98943
05:09:58|0.98943
05:09:58|0.98943
05:10:00|0.98943
05:10:01|0.98943
05:10:02|0.98943
05:10:03|0.98943
05:10:04|0.98943
05:10:06|0.98943
05:10:06|0.98943
05:10:08|0.98931
05:10:10|0.98931
05:10:11|0.98931
05:10:12|0.99012
05:10:13|0.99003
05:10:14|0.99003
05:10:15|0.99003
05:10:16|0.99005
05:10:17|0.99005
05:10:18|0.99005
05:10:19|0.99005
05:10:20|0.99005
05:10:21|0.98996
05:10:22|0.98996
05:10:23|0.98996
05:10:24|0.98996
05:10:26|0.98996
05:10:27|0.98996
05:10:28|0.98996
05:10:29|0.98996
05:10:30|0.98996
05:10:32|0.98996
05:10:33|0.98996
05:10:34|0.98996
05:10:35|0.98996
05:10:36|0.98996
05:10:36|0.98996
05:10:37|0.98996
05:10:39|0.98996
05:10:40|0.98996
05:10:41|0.98996
05:10:42|0.98996
05:10:43|0.98996
05:10:44|0.98996
05:10:44|0.98996
05:10:46|0.98996
05:10:47|0.98996
05:10:48|0.98996
05:10:49|0.98996
05:10:50|0.98996
05:10:52|0.99049
05:10:53|0.99049
05:10:53|0.99049
05:10:55|0.99049
05:10:56|0.99049
05:10:57|0.99049
05:10:57|0.99049
05:10:59|0.99049
05:11:00|0.99049
05:11:01|0.99049
05:11:02|0.99049
05:11:03|0.99049
05:11:04|0.99049
05:11:05|0.99049
05:11:07|0.99037
05:11:07|0.98996
05:11:08|0.98959
05:11:10|0.98959
05:11:12|0.98959
05:11:14|0.98995
05:11:14|0.98995
05:11:16|0.98995
05:11:16|0.98995
05:11:18|0.98995
05:11:19|0.98995
05:11:19|0.98995
05:11:21|0.98988
05:11:23|0.99034
05:11:24|0.99044
05:11:25|0.99044
05:11:26|0.99044
05:11:27|0.99044
05:11:28|0.99044
05:11:29|0.99044
05:11:30|0.99048
05:11:32|0.99048
05:11:33|0.99048
05:11:35|0.99037
05:11:36|0.99037
05:11:37|0.99037
05:11:38|0.99076
05:11:39|0.99098
05:11:40|0.99097
05:11:41|0.99097
05:11:42|0.99098
05:11:44|0.99104
05:11:44|0.99105
05:11:45|0.99105
05:11:46|0.99112
05:11:47|0.99112
05:11:48|0.99132
05:11:49|0.99132
05:11:50|0.99132
05:11:51|0.99124
05:11:52|0.99124
05:11:54|0.99124
05:11:55|0.99124
05:11:56|0.99124
05:11:57|0.99115
05:11:58|0.99115
05:11:59|0.99115
05:12:00|0.99115
05:12:01|0.99115
05:12:02|0.99115
05:12:03|0.99115
05:12:04|0.99115
05:12:06|0.99086
05:12:06|0.99086
05:12:07|0.99086
05:12:08|0.99086
05:12:10|0.99086
05:12:11|0.99086
05:12:13|0.99086
05:12:14|0.99086
05:12:16|0.99074
05:12:17|0.99074
05:12:18|0.99074
05:12:19|0.99074
05:12:20|0.99074
05:12:22|0.99074
05:12:23|0.99074
05:12:24|0.99074
05:12:25|0.99074
05:12:26|0.99074
05:12:27|0.99074
05:12:28|0.99074
05:12:30|0.99074
05:12:31|0.99074
05:12:32|0.99074
05:12:32|0.99061
05:12:34|0.99061
05:12:36|0.99061
05:12:37|0.99069
05:12:38|0.9906
05:12:39|0.9906
05:12:40|0.9906
05:12:41|0.99069
05:12:42|0.99073
05:12:43|0.99073
05:12:44|0.99073
05:12:45|0.99073
05:12:46|0.99073
05:12:48|0.99073
05:12:49|0.99073
05:12:50|0.99084
05:12:51|0.99114
05:12:52|0.99114
05:12:53|0.99163
05:12:54|0.9917
05:12:55|0.9917
05:12:56|0.99194
05:12:57|0.99194
05:12:58|0.99194
05:12:59|0.99194
05:12:59|0.99163
05:13:00|0.99163
05:13:02|0.99164
05:13:02|0.99164
05:13:04|0.99164
05:13:05|0.99164
05:13:06|0.99164
05:13:07|0.99164
05:13:08|0.99164
05:13:08|0.99163
05:13:10|0.99163
05:13:12|0.99163
05:13:13|0.99163
05:13:15|0.99103
05:13:16|0.99103
05:13:17|0.99103
05:13:18|0.99103
05:13:20|0.99076
05:13:21|0.99076
05:13:22|0.99076
05:13:24|0.99076
05:13:25|0.99056
05:13:25|0.99048
05:13:27|0.99048
05:13:28|0.99048
05:13:29|0.99033
05:13:30|0.99033
05:13:31|0.99032
05:13:32|0.99032
05:13:33|0.99007
05:13:34|0.99007
05:13:36|0.99007
05:13:36|0.99007
05:13:37|0.99007
05:13:38|0.99007
05:13:39|0.99007
05:13:41|0.99007
05:13:42|0.99007
05:13:43|0.99007
05:13:44|0.9895
05:13:45|0.9895
05:13:46|0.9895
05:13:47|0.9895
05:13:48|0.9895
05:13:49|0.9895
05:13:50|0.9895
05:13:51|0.9895
05:13:52|0.9895
05:13:53|0.99003
05:13:54|0.99003
05:13:55|0.99003
05:13:56|0.99003
05:13:57|0.99003
05:13:58|0.99003
05:13:59|0.99003
05:14:00|0.99003
05:14:01|0.99003
05:14:02|0.98986
05:14:03|0.98986
05:14:04|0.98986
05:14:05|0.98986
05:14:06|0.99012
05:14:07|0.99012
05:14:09|0.99012
05:14:09|0.99012
05:14:11|0.99012
05:14:13|0.99012
05:14:14|0.99012
05:14:16|0.99012
05:14:18|0.99012
05:14:19|0.99012
05:14:20|0.99012
05:14:21|0.99012
05:14:22|0.99012
05:14:22|0.99031
05:14:24|0.99031
05:14:24|0.99031
05:14:26|0.99031
05:14:27|0.99079
05:14:28|0.99079
05:14:29|0.99079
05:14:30|0.99079
05:14:31|0.99089
05:14:33|0.99089
05:14:33|0.99089
05:14:34|0.99089
05:14:35|0.99112
05:14:37|0.99117
05:14:37|0.99131
05:14:39|0.99131
05:14:39|0.99131
05:14:40|0.99131
05:14:41|0.99131
05:14:44|0.99131
05:14:44|0.99131
05:14:46|0.99186
05:14:47|0.99186
05:14:47|0.99136
05:14:48|0.99121
05:14:49|0.99121
05:14:50|0.99121
05:14:51|0.99121
05:14:52|0.99121
05:14:54|0.99121
05:14:55|0.99121
05:14:56|0.99114
05:14:57|0.99114
05:14:58|0.99126
05:14:58|0.99126
05:15:00|0.99126
05:15:01|0.99126
05:15:02|0.99114
05:15:03|0.99145
05:15:04|0.99145
05:15:05|0.9917
05:15:06|0.9917
05:15:07|0.9917
05:15:08|0.9917
05:15:09|0.9917
05:15:10|0.9917
05:15:12|0.99161
05:15:14|0.99164
05:15:15|0.99135
05:15:16|0.99135
05:15:17|0.99174
05:15:18|0.99174
05:15:20|0.9918
05:15:22|0.99217
05:15:23|0.99217
05:15:24|0.99217
05:15:26|0.99207
05:15:27|0.99207
05:15:27|0.99207
05:15:29|0.99207
05:15:30|0.99202
05:15:31|0.99202
05:15:33|0.99202
05:15:34|0.99202
05:15:35|0.99202
05:15:37|0.99202
05:15:38|0.99202
05:15:39|0.99202
05:15:40|0.99202
05:15:41|0.99202
05:15:42|0.99202
05:15:43|0.99202
05:15:43|0.99202
05:15:45|0.99202
05:15:45|0.99202
05:15:47|0.99202
05:15:48|0.99202
05:15:49|0.99202
05:15:49|0.99202
05:15:51|0.99202
05:15:52|0.9911
05:15:53|0.9911
05:15:53|0.9911
05:15:56|0.9911
05:15:56|0.9911
05:15:57|0.9911
05:15:58|0.9911
05:15:59|0.9911
05:16:00|0.9911
05:16:01|0.9911
05:16:02|0.9911
05:16:03|0.9911
05:16:05|0.9911
05:16:06|0.9911
05:16:07|0.9911
05:16:08|0.9911
05:16:09|0.9911
05:16:10|0.9911
05:16:11|0.9911
05:16:12|0.9911
05:16:13|0.9911
05:16:15|0.9911
05:16:15|0.9911
05:16:17|0.9911
05:16:19|0.9911
05:16:19|0.9911
05:16:21|0.9911
05:16:22|0.9911
05:16:23|0.9911
05:16:25|0.9911
05:16:25|0.99157
05:16:26|0.99157
05:16:27|0.99157
05:16:29|0.99157
05:16:30|0.99157
05:16:31|0.99157
05:16:32|0.99157
05:16:33|0.99157
05:16:35|0.99157
05:16:35|0.99157
05:16:37|0.99157
05:16:38|0.99157
05:16:39|0.99137
05:16:39|0.99137
05:16:41|0.99137
05:16:42|0.99137
05:16:43|0.99137
05:16:43|0.99137
05:16:45|0.99137
05:16:45|0.99159
05:16:46|0.99159
05:16:48|0.99102
05:16:49|0.99102
05:16:50|0.99225
05:16:51|0.99225
05:16:52|0.99172
05:16:54|0.99172
05:16:55|0.99172
05:16:56|0.99172
05:16:57|0.99191
05:16:58|0.99199
05:16:59|0.99199
05:17:00|0.99166
05:17:01|0.99166
05:17:02|0.99158
05:17:03|0.99158
05:17:04|0.99158
05:17:05|0.99158
05:17:06|0.99158
05:17:07|0.99158
05:17:08|0.99158
05:17:09|0.99158
05:17:10|0.99158
05:17:12|0.99158
05:17:13|0.99158
05:17:13|0.99158
05:17:15|0.99158
05:17:17|0.99158
05:17:18|0.99158
05:17:19|0.99158
05:17:21|0.99158
05:17:21|0.99158
05:17:23|0.99138
05:17:24|0.99138
05:17:25|0.99138
05:17:26|0.99138
05:17:27|0.99138
05:17:28|0.99138
05:17:29|0.99101
05:17:29|0.99101
05:17:31|0.99101
05:17:32|0.99101
05:17:33|0.99127
05:17:34|0.99127
05:17:35|0.99127
05:17:36|0.99127
05:17:38|0.99127
05:17:40|0.99127
05:17:40|0.99127
05:17:42|0.9906
05:17:42|0.99068
05:17:43|0.99068
05:17:45|0.99068
05:17:46|0.99068
05:17:46|0.99065
05:17:48|0.99065
05:17:48|0.99061
05:17:50|0.99061
05:17:51|0.99061
05:17:52|0.99061
05:17:53|0.99061
05:17:53|0.99061
05:17:54|0.99061
05:17:55|0.99061
05:17:56|0.99061
05:17:58|0.99061
05:17:59|0.99067
05:18:00|0.99067
05:18:01|0.99067
05:18:03|0.99067
05:18:04|0.99067
05:18:05|0.99067
05:18:05|0.99067
05:18:07|0.99067
05:18:07|0.99074
05:18:08|0.99074
05:18:10|0.99074
05:18:11|0.99032
05:18:12|0.99032
05:18:12|0.99049
05:18:15|0.99043
05:18:16|0.9903
05:18:18|0.9903
05:18:19|0.9903
05:18:19|0.9903
05:18:21|0.9903
05:18:22|0.9903
05:18:23|0.9903
05:18:24|0.9903
05:18:25|0.9903
05:18:26|0.9903
05:18:27|0.99053
05:18:28|0.99053
05:18:29|0.99024
05:18:30|0.99024
05:18:30|0.99014
05:18:32|0.99014
05:18:33|0.99024
05:18:33|0.99024
05:18:35|0.99024
05:18:36|0.99024
05:18:37|0.99014
05:18:38|0.99014
05:18:39|0.99
05:18:40|0.99
05:18:41|0.99
05:18:42|0.99
05:18:43|0.99
05:18:44|0.99
05:18:45|0.99
05:18:46|0.99
05:18:47|0.99
05:18:48|0.99
05:18:49|0.99
05:18:50|0.99
05:18:51|0.99
05:18:52|0.99006
05:18:53|0.99006
05:18:54|0.99007
05:18:55|0.99007
05:18:56|0.99007
05:18:57|0.99007
05:18:59|0.99009
05:18:59|0.99009
05:19:01|0.99005
05:19:04|0.98966
05:19:05|0.98966
05:19:07|0.98966
05:19:07|0.98966
05:19:08|0.98966
05:19:09|0.98966
05:19:11|0.98966
05:19:11|0.98966
05:19:12|0.9899
05:19:13|0.9899
05:19:15|0.99001
05:19:16|0.99001
05:19:17|0.99001
05:19:19|0.99001
05:19:20|0.98987
05:19:22|0.98987
05:19:23|0.98987
05:19:24|0.98947
05:19:25|0.98947
05:19:26|0.98947
05:19:27|0.98947
05:19:29|0.98947
05:19:29|0.98947
05:19:30|0.98969
05:19:32|0.98969
05:19:33|0.98969
05:19:33|0.98969
05:19:35|0.98946
05:19:36|0.98944
05:19:37|0.98944
05:19:38|0.98944
05:19:39|0.98944
05:19:40|0.98944
05:19:41|0.98944
05:19:42|0.98944
05:19:43|0.98944
05:19:44|0.98944
05:19:45|0.98944
05:19:46|0.98944
05:19:47|0.98944
05:19:48|0.98944
05:19:49|0.98944
05:19:50|0.98944
05:19:51|0.98944
05:19:52|0.98944
05:19:53|0.98952
05:19:54|0.98952
05:19:55|0.98952
05:19:56|0.98952
05:19:57|0.98952
05:19:58|0.98952
05:19:59|0.98952
05:20:00|0.98959
05:20:01|0.98959
05:20:02|0.98977
05:20:03|0.98977
05:20:04|0.98977
05:20:05|0.98987
05:20:06|0.98987
05:20:07|0.98987
05:20:08|0.98987
05:20:09|0.98987
05:20:10|0.98987
05:20:11|0.98987
05:20:12|0.98987
05:20:13|0.98987
05:20:14|0.98987
05:20:15|0.98977
05:20:16|0.98977
05:20:17|0.98977
05:20:18|0.98977
05:20:20|0.98953
05:20:22|0.98953
05:20:22|0.98953
05:20:24|0.98949
05:20:25|0.98949
05:20:26|0.98949
05:20:27|0.98949
05:20:29|0.98949
05:20:30|0.98949
05:20:32|0.98949
05:20:33|0.98949
05:20:34|0.98949
05:20:35|0.98949
05:20:36|0.98949
05:20:37|0.98949
05:20:38|0.98973
05:20:39|0.98974
05:20:40|0.98974
05:20:41|0.98974
05:20:42|0.98974
05:20:44|0.98974
05:20:44|0.98974
05:20:45|0.98974
05:20:46|0.98974
05:20:47|0.98974
05:20:48|0.98974
05:20:50|0.98974
05:20:51|0.98974
05:20:53|0.98974
05:20:54|0.98977
05:20:55|0.98977
05:20:56|0.98977
05:20:57|0.98977
05:20:58|0.98977
05:20:59|0.98977
05:21:00|0.98977
05:21:01|0.98977
05:21:02|0.98977
05:21:04|0.99002
05:21:04|0.99002
05:21:05|0.99002
05:21:06|0.99002
05:21:08|0.99001
05:21:10|0.99001
05:21:10|0.99001
05:21:12|0.99001
05:21:12|0.99001
05:21:13|0.99001
05:21:15|0.99001
05:21:15|0.99001
05:21:17|0.99001
05:21:17|0.99001
05:21:19|0.99001
05:21:20|0.99001
05:21:21|0.99001
05:21:23|0.99001
05:21:24|0.99001
05:21:25|0.99001
05:21:26|0.98951
05:21:27|0.98951
05:21:28|0.98951
05:21:30|0.98951
05:21:32|0.98951
05:21:33|0.98951
05:21:34|0.98951
05:21:35|0.98951
05:21:36|0.98951
05:21:37|0.98951
05:21:38|0.98917
05:21:39|0.98917
05:21:40|0.98917
05:21:41|0.98917
05:21:42|0.98918
05:21:43|0.98927
05:21:44|0.98927
05:21:45|0.98927
05:21:46|0.98927
05:21:47|0.98927
05:21:48|0.98927
05:21:49|0.98927
05:21:50|0.98927
05:21:51|0.98927
05:21:52|0.98927
05:21:53|0.98927
05:21:54|0.98927
05:21:55|0.98927
05:21:56|0.98927
05:21:57|0.98927
05:21:58|0.98927
05:21:59|0.98927
05:22:00|0.98927
05:22:01|0.98927
05:22:02|0.98927
05:22:03|0.98927
05:22:04|0.98927
05:22:05|0.98927
05:22:06|0.98927
05:22:07|0.98927
05:22:08|0.98927
05:22:09|0.98927
05:22:10|0.98927
05:22:11|0.98927
05:22:13|0.98927
05:22:14|0.98927
05:22:15|0.98927
05:22:16|0.98929
05:22:17|0.98929
05:22:18|0.98929
05:22:18|0.98929
05:22:21|0.98928
05:22:23|0.98928
05:22:23|0.98928
05:22:25|0.98927
05:22:26|0.98927
05:22:27|0.98927
05:22:29|0.98927
05:22:30|0.98927
05:22:31|0.98927
05:22:33|0.98927
05:22:33|0.98927
05:22:35|0.98927
05:22:36|0.98927
05:22:37|0.98927
05:22:39|0.98895
05:22:39|0.98895
05:22:40|0.98895
05:22:41|0.98895
05:22:42|0.98895
05:22:43|0.98895
05:22:45|0.98895
05:22:46|0.98894
05:22:47|0.98894
05:22:48|0.98969
05:22:48|0.98969
05:22:49|0.98969
05:22:51|0.98969
05:22:52|0.98969
05:22:53|0.98969
05:22:54|0.98969
05:22:55|0.98969
05:22:56|0.98969
05:22:57|0.98969
05:22:58|0.98969
05:22:59|0.98969
05:23:00|0.98969
05:23:01|0.98895
05:23:02|0.98895
05:23:03|0.98895
05:23:04|0.98895
05:23:05|0.98895
05:23:06|0.98895
05:23:07|0.98895
05:23:09|0.98895
05:23:10|0.98895
05:23:11|0.98895
05:23:13|0.98904
05:23:14|0.98904
05:23:15|0.98904
05:23:16|0.98904
05:23:17|0.9891
05:23:19|0.9891
05:23:20|0.9891
05:23:20|0.9891
05:23:22|0.9891
05:23:24|0.9891
05:23:26|0.9891
05:23:26|0.9891
05:23:27|0.9891
05:23:28|0.98916
05:23:29|0.98916
05:23:30|0.98916
05:23:31|0.98959
05:23:32|0.98959
05:23:33|0.98959
05:23:34|0.98959
05:23:35|0.98959
05:23:37|0.98959
05:23:37|0.98959
05:23:39|0.98959
05:23:40|0.99001
05:23:41|0.99001
05:23:42|0.99001
05:23:43|0.99001
05:23:44|0.99001
05:23:44|0.99001
05:23:46|0.99001
05:23:47|0.99001
05:23:48|0.99024
05:23:49|0.99024
05:23:50|0.99024
05:23:50|0.99024
05:23:51|0.99024
05:23:53|0.99024
05:23:55|0.99024
05:23:56|0.99024
05:23:57|0.99024
05:23:57|0.99024
05:23:59|0.99024
05:24:00|0.99024
05:24:00|0.99024
05:24:02|0.99008
05:24:03|0.99022
05:24:05|0.99022
05:24:05|0.99022
05:24:06|0.99022
05:24:07|0.99022
05:24:09|0.9905
05:24:09|0.9905
05:24:11|0.9906
05:24:12|0.9906
05:24:14|0.9906
05:24:14|0.99045
05:24:15|0.99045
05:24:16|0.99045
05:24:17|0.99045
05:24:18|0.99045
05:24:19|0.99045
05:24:21|0.99045
05:24:23|0.99045
05:24:24|0.99045
05:24:25|0.99045
05:24:26|0.99045
05:24:27|0.99045
05:24:28|0.99045
05:24:30|0.99045
05:24:31|0.98995
05:24:32|0.98995
05:24:34|0.98995
05:24:35|0.98995
05:24:37|0.98995
05:24:37|0.98995
05:24:38|0.98995
05:24:39|0.98995
05:24:40|0.98995
05:24:41|0.98995
05:24:43|0.98995
05:24:43|0.98995
05:24:45|0.98995
05:24:46|0.98995
05:24:47|0.98995
05:24:48|0.98995
05:24:49|0.98995
05:24:51|0.98995
05:24:52|0.98995
05:24:53|0.98995
05:24:54|0.98987
05:24:55|0.98975
05:24:56|0.98975
05:24:56|0.98975
05:24:59|0.98975
05:24:59|0.98975
05:25:01|0.98975
05:25:02|0.98975
05:25:04|0.98975
05:25:05|0.98975
05:25:05|0.98929
05:25:06|0.98929
05:25:08|0.98929
05:25:09|0.98929
05:25:10|0.9895
05:25:11|0.9895
05:25:11|0.9895
05:25:13|0.9895
05:25:14|0.9895
05:25:14|0.9895
05:25:15|0.9895
05:25:17|0.9895
05:25:18|0.9895
05:25:18|0.9895
05:25:19|0.9895
05:25:21|0.9895
05:25:21|0.9895
05:25:22|0.9895
05:25:24|0.9895
05:25:25|0.9895
05:25:27|0.9895
05:25:28|0.9895
05:25:29|0.9895
05:25:30|0.9895
05:25:31|0.9895
05:25:33|0.9895
05:25:34|0.9895
05:25:34|0.9895
05:25:35|0.9895
05:25:37|0.9895
05:25:38|0.9895
05:25:40|0.98947
05:25:40|0.98947
05:25:42|0.98947
05:25:42|0.98947
05:25:44|0.98947
05:25:45|0.98947
05:25:46|0.98947
05:25:47|0.98947
05:25:48|0.98947
05:25:49|0.98947
05:25:51|0.98947
05:25:52|0.98947
05:25:53|0.98947
05:25:53|0.98947
05:25:55|0.98947
05:25:56|0.98947
05:25:57|0.98857
05:25:58|0.98857
05:25:58|0.98857
05:26:00|0.98907
05:26:01|0.98945
05:26:03|0.98945
05:26:03|0.98945
05:26:05|0.98945
05:26:06|0.98945
05:26:07|0.98921
05:26:08|0.98921
05:26:09|0.98921
05:26:10|0.98921
05:26:11|0.98921
05:26:12|0.98921
05:26:13|0.98921
05:26:14|0.98921
05:26:15|0.98921
05:26:17|0.98921
05:26:17|0.98921
05:26:19|0.98921
05:26:20|0.98921
05:26:21|0.98921
05:26:22|0.98921
05:26:23|0.98921
05:26:24|0.98921
05:26:26|0.98921
05:26:27|0.98921
05:26:27|0.98921
05:26:29|0.98921
05:26:30|0.98921
05:26:31|0.98921
05:26:32|0.98921
05:26:33|0.98958
05:26:35|0.98958
05:26:37|0.98958
05:26:37|0.98967
05:26:38|0.98944
05:26:40|0.98944
05:26:41|0.98944
05:26:41|0.98944
05:26:42|0.98944
05:26:44|0.98944
05:26:45|0.98944
05:26:46|0.98944
05:26:47|0.98944
05:26:49|0.98944
05:26:50|0.98944
05:26:51|0.98944
05:26:52|0.98944
05:26:52|0.98944
05:26:53|0.98944
05:26:55|0.98944
05:26:56|0.98944
05:26:57|0.98944
05:26:59|0.98944
05:26:59|0.98944
05:27:01|0.98944
05:27:01|0.98944
05:27:02|0.98944
05:27:04|0.98944
05:27:05|0.98944
05:27:05|0.98944
05:27:07|0.98944
05:27:07|0.98944
05:27:09|0.98973
05:27:10|0.99023
05:27:12|0.99004
05:27:13|0.99004
05:27:14|0.99004
05:27:15|0.99004
05:27:16|0.99004
05:27:17|0.99004
05:27:18|0.99004
05:27:19|0.99004
05:27:21|0.99004
05:27:23|0.99027
05:27:23|0.99027
05:27:25|0.99027
05:27:26|0.99027
05:27:28|0.99027
05:27:29|0.99027
05:27:30|0.99027
05:27:31|0.99027
05:27:32|0.99027
05:27:34|0.99027
05:27:35|0.99028
05:27:36|0.99028
05:27:38|0.99028
05:27:38|0.99039
05:27:40|0.99039
05:27:40|0.99039
05:27:41|0.99039
05:27:42|0.99052
05:27:44|0.99052
05:27:46|0.99052
05:27:48|0.99052
05:27:49|0.9902
05:27:51|0.9902
05:27:52|0.9902
05:27:52|0.9902
05:27:54|0.9902
05:27:54|0.9902
05:27:55|0.9902
05:27:56|0.9902
05:27:58|0.9902
05:27:59|0.9902
05:27:59|0.9902
05:28:00|0.99028
05:28:01|0.99028
05:28:03|0.99028
05:28:03|0.99028
05:28:05|0.99028
05:28:06|0.99035
05:28:07|0.99035
05:28:07|0.99035
05:28:09|0.99035
05:28:10|0.99035
05:28:11|0.99035
05:28:12|0.99035
05:28:13|0.99035
05:28:14|0.99035
05:28:15|0.99035
05:28:16|0.99041
05:28:17|0.99041
05:28:18|0.99041
05:28:20|0.99041
05:28:20|0.99041
05:28:21|0.99041
05:28:22|0.99041
05:28:23|0.99034
05:28:24|0.99034
05:28:25|0.99034
05:28:26|0.99034
05:28:28|0.99057
05:28:30|0.99072
05:28:32|0.99072
05:28:33|0.99072
05:28:35|0.99072
05:28:35|0.99072
05:28:37|0.99072
05:28:38|0.99072
05:28:39|0.99072
05:28:40|0.99072
05:28:41|0.9906
05:28:43|0.9906
05:28:44|0.9906
05:28:45|0.9906
05:28:46|0.9906
05:28:48|0.9906
05:28:49|0.9906
05:28:49|0.99064
05:28:50|0.99064
05:28:52|0.99064
05:28:53|0.9908
05:28:54|0.9908
05:28:55|0.9908
05:28:56|0.9908
05:28:57|0.9908
05:28:58|0.9908
05:28:59|0.9908
05:29:00|0.9908
05:29:00|0.9908
05:29:03|0.9908
05:29:03|0.9908
05:29:05|0.9908
05:29:06|0.9908
05:29:07|0.9908
05:29:08|0.9908
05:29:09|0.9908
05:29:10|0.9908
05:29:11|0.9908
05:29:12|0.9908
05:29:13|0.9908
05:29:14|0.99026
05:29:16|0.99034
05:29:17|0.99034
05:29:18|0.99034
05:29:19|0.99034
05:29:20|0.99052
05:29:20|0.99052
05:29:22|0.99056
05:29:23|0.99056
05:29:24|0.99056
05:29:24|0.99056
05:29:25|0.99056
05:29:26|0.99059
05:29:28|0.99059
05:29:29|0.99059
05:29:30|0.99059
05:29:31|0.99059
05:29:32|0.99059
05:29:33|0.99059
05:29:35|0.99059
05:29:36|0.99059
05:29:37|0.99059
05:29:38|0.99059
05:29:38|0.99059
05:29:40|0.99059
05:29:41|0.99059
05:29:42|0.99077
05:29:43|0.99077
05:29:44|0.99077
05:29:46|0.99077
05:29:48|0.99096
05:29:48|0.99096
05:29:50|0.99096
05:29:52|0.99096
05:29:53|0.991
05:29:54|0.991
05:29:54|0.991
05:29:55|0.991
05:29:56|0.99114
05:29:58|0.99114
05:29:58|0.99133
05:29:59|0.99144
05:30:01|0.99145
05:30:01|0.99145
05:30:02|0.99145
05:30:04|0.99145
05:30:04|0.99162
05:30:05|0.9917
05:30:06|0.99169
05:30:07|0.99161
05:30:09|0.99161
05:30:10|0.99161
05:30:11|0.99161
05:30:12|0.99161
05:30:13|0.99161
05:30:15|0.99161
05:30:16|0.99161
05:30:16|0.99161
05:30:18|0.99161
05:30:19|0.99161
05:30:20|0.99161
05:30:21|0.99161
05:30:22|0.99161
05:30:23|0.99161
05:30:24|0.99161
05:30:26|0.99161
05:30:26|0.99161
05:30:28|0.99161
05:30:30|0.99161
05:30:31|0.99161
05:30:32|0.99161
05:30:33|0.99156
05:30:34|0.99165
05:30:35|0.99161
05:30:36|0.99161
05:30:37|0.99161
05:30:38|0.99161
05:30:39|0.99161
05:30:40|0.99161
05:30:41|0.99161
05:30:42|0.99161
05:30:43|0.99161
05:30:44|0.99161
05:30:45|0.99161
05:30:46|0.99161
05:30:47|0.99161
05:30:48|0.99161
05:30:49|0.99161
05:30:51|0.99161
05:30:51|0.99161
05:30:53|0.99161
05:30:54|0.99161
05:30:55|0.99161
05:30:57|0.99161
05:30:57|0.99151
05:30:59|0.99151
05:30:59|0.99151
05:31:01|0.99151
05:31:02|0.99151
05:31:03|0.99151
05:31:04|0.99161
05:31:05|0.99161
05:31:06|0.99161
05:31:07|0.99161
05:31:08|0.99161
05:31:10|0.99094
05:31:10|0.99094
05:31:11|0.99102
05:31:13|0.99102
05:31:14|0.99102
05:31:15|0.99102
05:31:16|0.99102
05:31:17|0.99102
05:31:18|0.99102
05:31:19|0.99102
05:31:20|0.99102
05:31:21|0.99102
05:31:22|0.99102
05:31:23|0.99102
05:31:24|0.99102
05:31:25|0.99098
05:31:26|0.99098
05:31:27|0.99098
05:31:29|0.99098
05:31:31|0.99106
05:31:32|0.99106
05:31:32|0.99106
05:31:34|0.99088
05:31:34|0.99066
05:31:35|0.99066
05:31:37|0.99066
05:31:37|0.99066
05:31:38|0.99063
05:31:40|0.99063
05:31:41|0.99063
05:31:42|0.99063
05:31:43|0.99061
05:31:45|0.99061
05:31:46|0.99061
05:31:47|0.99061
05:31:48|0.99061
05:31:49|0.99061
05:31:50|0.99061
05:31:52|0.99061
05:31:53|0.99061
05:31:53|0.99061
05:31:54|0.99061
05:31:56|0.99047
05:31:57|0.99047
05:31:57|0.99047
05:31:59|0.99048
05:32:00|0.99048
05:32:01|0.99048
05:32:02|0.99048
05:32:03|0.99099
05:32:04|0.99099
05:32:05|0.99095
05:32:06|0.99095
05:32:08|0.99076
05:32:09|0.99076
05:32:10|0.99076
05:32:11|0.99076
05:32:12|0.99076
05:32:13|0.99076
05:32:15|0.99076
05:32:16|0.99076
05:32:18|0.99076
05:32:19|0.99076
05:32:19|0.99076
05:32:20|0.99013
05:32:22|0.99013
05:32:23|0.99013
05:32:24|0.99013
05:32:24|0.99013
05:32:26|0.99013
05:32:27|0.99013
05:32:28|0.99013
05:32:29|0.99013
05:32:31|0.99013
05:32:31|0.99013
05:32:33|0.99013
05:32:35|0.99013
05:32:36|0.99022
05:32:38|0.99022
05:32:39|0.99022
05:32:39|0.99022
05:32:40|0.99022
05:32:41|0.99022
05:32:43|0.99022
05:32:44|0.99022
05:32:46|0.99022
05:32:47|0.99015
05:32:49|0.99015
05:32:50|0.99015
05:32:51|0.99015
05:32:52|0.99015
05:32:54|0.99015
05:32:55|0.99015
05:32:56|0.99015
05:32:57|0.99051
05:32:58|0.99021
05:32:59|0.99021
05:33:00|0.9904
05:33:01|0.9904
05:33:02|0.9904
05:33:03|0.99013
05:33:04|0.99013
05:33:05|0.99013
05:33:06|0.99042
05:33:07|0.99042
05:33:08|0.99042
05:33:10|0.99042
05:33:11|0.99042
05:33:12|0.99062
05:33:13|0.99063
05:33:14|0.99066
05:33:15|0.99066
05:33:16|0.99066
05:33:17|0.99066
05:33:18|0.99012
05:33:19|0.99012
05:33:20|0.99036
05:33:21|0.99036
05:33:22|0.99036
05:33:23|0.9907
05:33:24|0.9907
05:33:25|0.9907
05:33:26|0.9907
05:33:27|0.9907
05:33:28|0.9907
05:33:29|0.9907
05:33:30|0.99026
05:33:31|0.99013
05:33:33|0.99013
05:33:34|0.99013
05:33:36|0.9903
05:33:37|0.9903
05:33:39|0.9903
05:33:40|0.9903
05:33:41|0.9903
05:33:42|0.9903
05:33:43|0.9903
05:33:44|0.9903
05:33:45|0.9903
05:33:46|0.9903
05:33:48|0.9903
05:33:48|0.9903
05:33:50|0.9903
05:33:51|0.9903
05:33:52|0.9903
05:33:53|0.9903
05:33:54|0.9903
05:33:55|0.9903
05:33:56|0.9903
05:33:57|0.9903
05:33:58|0.9903
05:34:00|0.9903
05:34:01|0.9903
05:34:02|0.9903
05:34:03|0.9903
05:34:04|0.99086
05:34:05|0.99086
05:34:06|0.99086
05:34:07|0.99086
05:34:08|0.99086
05:34:09|0.99086
05:34:10|0.9906
05:34:11|0.99013
05:34:12|0.99013
05:34:13|0.99013
05:34:14|0.99013
05:34:15|0.99013
05:34:16|0.99013
05:34:17|0.99042
05:34:18|0.99042
05:34:19|0.99065
05:34:20|0.99065
05:34:21|0.99065
05:34:22|0.99065
05:34:23|0.99065
05:34:24|0.99065
05:34:25|0.99065
05:34:26|0.99065
05:34:27|0.99065
05:34:28|0.99065
05:34:29|0.99065
05:34:31|0.99065
05:34:32|0.99065
05:34:33|0.99065
05:34:35|0.99065
05:34:37|0.99065
05:34:38|0.99065
05:34:39|0.99065
05:34:40|0.99065
05:34:42|0.99065
05:34:44|0.99042
05:34:45|0.99042
05:34:46|0.99042
05:34:47|0.99046
05:34:48|0.99046
05:34:49|0.99046
05:34:50|0.99046
05:34:51|0.99046
05:34:52|0.99046
05:34:53|0.99042
05:34:55|0.99042
05:34:56|0.99046
05:34:57|0.99046
05:34:58|0.99046
05:35:00|0.99046
05:35:01|0.99046
05:35:02|0.99046
05:35:03|0.99046
05:35:04|0.99046
05:35:06|0.99043
05:35:07|0.99043
05:35:08|0.99043
05:35:09|0.99043
05:35:11|0.99043
05:35:11|0.99043
05:35:12|0.99043
05:35:14|0.99023
05:35:15|0.99023
05:35:16|0.99023
05:35:17|0.99023
05:35:19|0.99023
05:35:20|0.99023
05:35:21|0.99023
05:35:22|0.99023
05:35:23|0.99023
05:35:23|0.99023
05:35:24|0.99023
05:35:25|0.99023
05:35:26|0.99023
05:35:28|0.99023
05:35:29|0.99023
05:35:30|0.99023
05:35:30|0.99023
05:35:31|0.99023
05:35:33|0.99023
05:35:35|0.99022
05:35:36|0.99023
05:35:38|0.99023
05:35:40|0.99023
05:35:41|0.99015
05:35:42|0.99015
05:35:43|0.99015
05:35:44|0.99015
05:35:45|0.99015
05:35:46|0.99015
05:35:47|0.99015
05:35:48|0.99013
05:35:49|0.99013
05:35:50|0.99
05:35:51|0.99
05:35:52|0.99
05:35:53|0.99
05:35:55|0.99
05:35:55|0.99
05:35:56|0.98991
05:35:58|0.98991
05:35:59|0.98991
05:36:00|0.98991
05:36:01|0.98991
05:36:02|0.98991
05:36:03|0.98999
05:36:04|0.98999
05:36:05|0.98999
05:36:06|0.98999
05:36:07|0.98999
05:36:08|0.98999
05:36:09|0.98999
05:36:10|0.98999
05:36:11|0.98999
05:36:12|0.98999
05:36:13|0.98999
05:36:14|0.98999
05:36:15|0.98999
05:36:16|0.98999
05:36:17|0.98999
05:36:18|0.98999
05:36:19|0.98999
05:36:20|0.98999
05:36:21|0.98999
05:36:22|0.98999
05:36:23|0.99067
05:36:24|0.99067
05:36:25|0.99067
05:36:26|0.99067
05:36:27|0.99067
05:36:28|0.99067
05:36:29|0.99067
05:36:30|0.99067
05:36:31|0.99067
05:36:32|0.99067
05:36:34|0.99067
05:36:36|0.99067
05:36:37|0.99067
05:36:38|0.99073
05:36:39|0.9904
05:36:41|0.99029
05:36:42|0.99029
05:36:43|0.99029
05:36:45|0.99029
05:36:46|0.99029
05:36:48|0.99029
05:36:49|0.99029
05:36:50|0.99029
05:36:51|0.99029
05:36:52|0.99029
05:36:54|0.9903
05:36:54|0.9903
05:36:56|0.99045
05:36:57|0.99045
05:36:58|0.99045
05:36:59|0.99045
05:37:00|0.99045
05:37:01|0.99045
05:37:03|0.99045
05:37:04|0.99045
05:37:05|0.99045
05:37:05|0.99045
05:37:06|0.99045
05:37:08|0.99045
05:37:08|0.99045
05:37:10|0.99045
05:37:10|0.99045
05:37:13|0.99045
05:37:14|0.99045
05:37:15|0.99045
05:37:16|0.99045
05:37:17|0.99045
05:37:18|0.99045
05:37:19|0.99045
05:37:20|0.99045
05:37:21|0.99045
05:37:22|0.99045
05:37:23|0.99045
05:37:24|0.99045
05:37:25|0.99074
05:37:26|0.99074
05:37:27|0.99074
05:37:28|0.99074
05:37:29|0.99002
05:37:30|0.99001
05:37:31|0.99026
05:37:32|0.99026
05:37:33|0.99026
05:37:35|0.99026
05:37:36|0.99026
05:37:36|0.99026
05:37:39|0.99026
05:37:39|0.99026
05:37:41|0.99026
05:37:43|0.99026
05:37:44|0.99026
05:37:45|0.99026
05:37:47|0.99026
05:37:47|0.99026
05:37:48|0.99026
05:37:49|0.99026
05:37:50|0.99026
05:37:52|0.99026
05:37:52|0.99026
05:37:53|0.99043
05:37:54|0.99043
05:37:55|0.99043
05:37:57|0.99043
05:37:58|0.99021
05:37:59|0.99021
05:38:01|0.9902
05:38:02|0.9902
05:38:03|0.9902
05:38:03|0.9902
05:38:05|0.9902
05:38:06|0.9902
05:38:06|0.9902
05:38:08|0.9902
05:38:09|0.9902
05:38:10|0.9902
05:38:11|0.9902
05:38:12|0.9902
05:38:13|0.9902
05:38:14|0.9902
05:38:14|0.9902
05:38:15|0.9902
05:38:17|0.9902
05:38:18|0.9902
05:38:19|0.9902
05:38:20|0.99041
05:38:21|0.99041
05:38:21|0.99041
05:38:23|0.99041
05:38:24|0.99041
05:38:25|0.99041
05:38:26|0.99041
05:38:27|0.99041
05:38:28|0.99041
05:38:28|0.99041
05:38:30|0.99041
05:38:31|0.99041
05:38:31|0.99041
05:38:33|0.99041
05:38:34|0.99041
05:38:34|0.99041
05:38:36|0.99041
05:38:37|0.99041
05:38:38|0.99041
05:38:38|0.99055
05:38:40|0.991
05:38:42|0.991
05:38:43|0.991
05:38:45|0.991
05:38:47|0.991
05:38:48|0.991
05:38:49|0.991
05:38:50|0.991
05:38:51|0.991
05:38:52|0.991
05:38:54|0.991
05:38:55|0.991
05:38:56|0.991
05:38:57|0.991
05:38:58|0.991
05:39:00|0.991
05:39:00|0.991
05:39:01|0.99115
05:39:03|0.99115
05:39:04|0.99115
05:39:05|0.99115
05:39:06|0.99115
05:39:07|0.99115
05:39:08|0.99115
05:39:09|0.99119
05:39:11|0.99119
05:39:12|0.99137
05:39:13|0.99137
05:39:14|0.99146
05:39:14|0.99146
05:39:16|0.99146
05:39:17|0.99146
05:39:18|0.99146
05:39:19|0.99146
05:39:19|0.99146
05:39:21|0.99146
05:39:22|0.99146
05:39:23|0.99146
05:39:24|0.99146
05:39:25|0.99146
05:39:26|0.99146
05:39:28|0.99146
05:39:28|0.99146
05:39:29|0.99146
05:39:30|0.99146
05:39:31|0.99146
05:39:33|0.99146
05:39:34|0.99146
05:39:35|0.99146
05:39:36|0.99146
05:39:37|0.99146
05:39:38|0.99146
05:39:40|0.99146
05:39:41|0.99146
05:39:42|0.99146
05:39:44|0.99146
05:39:44|0.99146
05:39:45|0.99146
05:39:46|0.99146
05:39:48|0.99146
05:39:48|0.99146
05:39:49|0.99146
05:39:51|0.99115
05:39:53|0.99095
05:39:54|0.99095
05:39:55|0.99095
05:39:56|0.99095
05:39:57|0.99095
05:39:57|0.99095
05:39:59|0.99095
05:40:00|0.99095
05:40:01|0.9912
05:40:01|0.9912
05:40:02|0.9912
05:40:04|0.9912
05:40:06|0.9912
05:40:07|0.9912
05:40:08|0.99124
05:40:10|0.99124
05:40:11|0.99124
05:40:12|0.99124
05:40:13|0.99124
05:40:15|0.99124
05:40:15|0.99124
05:40:17|0.99124
05:40:18|0.99124
05:40:19|0.99124
05:40:20|0.99124
05:40:20|0.9908
05:40:22|0.9908
05:40:23|0.9908
05:40:24|0.9908
05:40:24|0.9908
05:40:27|0.9908
05:40:28|0.9908
05:40:29|0.99061
05:40:29|0.99061
05:40:31|0.99061
05:40:31|0.99061
05:40:33|0.99061
05:40:34|0.99061
05:40:35|0.99061
05:40:35|0.99061
05:40:37|0.99061
05:40:39|0.99061
05:40:40|0.99079
05:40:41|0.9908
05:40:43|0.99062
05:40:44|0.99062
05:40:45|0.9908
05:40:45|0.9908
05:40:48|0.9908
05:40:48|0.99082
05:40:50|0.99082
05:40:51|0.99082
05:40:53|0.99062
05:40:53|0.99062
05:40:54|0.99062
05:40:55|0.99062
05:40:57|0.99062
05:40:58|0.99099
05:40:59|0.99099
05:41:00|0.99099
05:41:02|0.99099
05:41:03|0.99096
05:41:04|0.99078
05:41:05|0.99078
05:41:06|0.99063
05:41:08|0.99063
05:41:09|0.99063
05:41:10|0.99063
05:41:11|0.99063
05:41:11|0.99063
05:41:12|0.99063
05:41:14|0.99063
05:41:15|0.99063
05:41:16|0.99063
05:41:17|0.99077
05:41:18|0.99077
05:41:20|0.99077
05:41:20|0.99077
05:41:21|0.99077
05:41:22|0.99077
05:41:23|0.99077
05:41:25|0.99077
05:41:26|0.99077
05:41:27|0.99077
05:41:28|0.99077
05:41:28|0.99077
05:41:30|0.99077
05:41:31|0.99077
05:41:31|0.99077
05:41:32|0.99077
05:41:34|0.99077
05:41:34|0.99073
05:41:35|0.99073
05:41:36|0.99073
05:41:37|0.99073
05:41:39|0.99073
05:41:40|0.99073
05:41:42|0.99073
05:41:44|0.99073
05:41:44|0.99073
05:41:46|0.99073
05:41:47|0.99073
05:41:49|0.99073
05:41:50|0.99073
05:41:51|0.99073
05:41:52|0.99073
05:41:53|0.99073
05:41:54|0.99073
05:41:56|0.99073
05:41:57|0.99073
05:41:58|0.99073
05:41:59|0.99049
05:42:00|0.99048
05:42:01|0.99048
05:42:02|0.99048
05:42:04|0.99048
05:42:04|0.99048
05:42:06|0.99048
05:42:06|0.99048
05:42:07|0.99048
05:42:09|0.99048
05:42:09|0.99048
05:42:11|0.99048
05:42:12|0.99048
05:42:13|0.99048
05:42:14|0.99048
05:42:15|0.99048
05:42:16|0.99048
05:42:17|0.99048
05:42:18|0.99048
05:42:19|0.99048
05:42:20|0.99048
05:42:21|0.99048
05:42:22|0.99048
05:42:23|0.99048
05:42:25|0.99048
05:42:25|0.99048
05:42:27|0.99063
05:42:27|0.99063
05:42:29|0.99063
05:42:30|0.99063
05:42:31|0.99063
05:42:32|0.99063
05:42:32|0.99063
05:42:34|0.99101
05:42:35|0.99101
05:42:36|0.99101
05:42:37|0.99101
05:42:38|0.99101
05:42:39|0.99101
05:42:40|0.99101
05:42:42|0.99101
05:42:43|0.99101
05:42:44|0.99101
05:42:46|0.99101
05:42:47|0.99056
05:42:48|0.99056
05:42:49|0.99059
05:42:50|0.99059
05:42:51|0.99059
05:42:52|0.99059
05:42:53|0.99059
05:42:54|0.99059
05:42:55|0.99059
05:42:57|0.99059
05:42:57|0.99059
05:42:58|0.99068
05:43:00|0.99068
05:43:01|0.99068
05:43:02|0.99068
05:43:03|0.99068
05:43:04|0.99068
05:43:05|0.99068
05:43:06|0.99068
05:43:08|0.99068
05:43:08|0.99068
05:43:09|0.99068
05:43:10|0.99068
05:43:11|0.99068
05:43:12|0.99068
05:43:13|0.99068
05:43:14|0.99068
05:43:15|0.99068
05:43:16|0.99068
05:43:17|0.99068
05:43:18|0.99068
05:43:20|0.99068
05:43:21|0.99068
05:43:22|0.99068
05:43:23|0.99068
05:43:24|0.99068
05:43:25|0.99068
05:43:26|0.99068
05:43:27|0.99068
05:43:28|0.99068
05:43:29|0.99068
05:43:30|0.99068
05:43:31|0.99068
05:43:32|0.99068
05:43:33|0.99068
05:43:34|0.99068
05:43:35|0.99068
05:43:36|0.99068
05:43:37|0.99068
05:43:38|0.99068
05:43:39|0.99068
05:43:40|0.99068
05:43:41|0.99068
05:43:43|0.99068
05:43:45|0.99145
05:43:46|0.99142
05:43:47|0.9914
05:43:48|0.9914
05:43:49|0.9914
05:43:50|0.9914
05:43:51|0.9914
05:43:52|0.9914
05:43:53|0.9914
05:43:54|0.9914
05:43:55|0.9914
05:43:57|0.9914
05:43:58|0.99148
05:43:59|0.99142
05:44:00|0.99142
05:44:01|0.99142
05:44:03|0.99142
05:44:04|0.99142
05:44:04|0.99142
05:44:06|0.99142
05:44:06|0.99142
05:44:07|0.99142
05:44:09|0.99142
05:44:10|0.9914
05:44:11|0.99152
05:44:12|0.99152
05:44:12|0.99152
05:44:14|0.99152
05:44:15|0.99152
05:44:16|0.99159
05:44:17|0.99159
05:44:18|0.99159
05:44:20|0.99159
05:44:20|0.99161
05:44:21|0.99161
05:44:23|0.99163
05:44:23|0.99163
05:44:25|0.99163
05:44:25|0.99199
05:44:27|0.992
05:44:27|0.99207
05:44:28|0.99241
05:44:29|0.99244
05:44:30|0.99257
05:44:32|0.99257
05:44:33|0.99257
05:44:34|0.99257
05:44:35|0.99262
05:44:35|0.99262
05:44:37|0.99262
05:44:37|0.99263
05:44:38|0.99263
05:44:40|0.99263
05:44:40|0.99263
05:44:42|0.99263
05:44:44|0.99263
05:44:45|0.99253
05:44:46|0.9922
05:44:48|0.9922
05:44:49|0.9922
05:44:51|0.9922
05:44:52|0.9922
05:44:53|0.9922
05:44:54|0.99194
05:44:55|0.99194
05:44:56|0.99195
05:44:58|0.99195
05:44:59|0.99195
05:45:00|0.99195
05:45:01|0.99195
05:45:02|0.99195
05:45:03|0.99195
05:45:05|0.99251
05:45:05|0.99262
05:45:07|0.99262
05:45:08|0.99262
05:45:09|0.99262
05:45:10|0.99262
05:45:10|0.99262
05:45:12|0.99262
05:45:13|0.99262
05:45:14|0.99249
05:45:15|0.99222
05:45:16|0.99222
05:45:17|0.99226
05:45:18|0.99231
05:45:19|0.9923
05:45:20|0.9923
05:45:21|0.9923
05:45:23|0.99263
05:45:23|0.99263
05:45:25|0.99263
05:45:25|0.99263
05:45:27|0.99263
05:45:27|0.99263
05:45:28|0.99263
05:45:29|0.99263
05:45:30|0.99263
05:45:31|0.99263
05:45:33|0.99263
05:45:33|0.9928
05:45:34|0.9928
05:45:35|0.99279
05:45:36|0.99279
05:45:38|0.99279
05:45:38|0.99279
05:45:39|0.99304
05:45:40|0.99304
05:45:41|0.99304
05:45:43|0.99304
05:45:45|0.99304
05:45:46|0.99304
05:45:48|0.99304
05:45:49|0.99304
05:45:50|0.99304
05:45:51|0.99304
05:45:52|0.99304
05:45:53|0.99331
05:45:54|0.99334
05:45:55|0.99339
05:45:56|0.99344
05:45:57|0.99344
05:45:58|0.99344
05:45:59|0.99344
05:46:00|0.99344
05:46:01|0.99343
05:46:02|0.99341
05:46:03|0.99304
05:46:04|0.99304
05:46:06|0.99304
05:46:07|0.99304
05:46:09|0.99304
05:46:10|0.99304
05:46:11|0.99314
05:46:12|0.99314
05:46:14|0.99314
05:46:14|0.99314
05:46:16|0.99314
05:46:17|0.99314
05:46:18|0.99314
05:46:19|0.99314
05:46:20|0.99314
05:46:21|0.99314
05:46:22|0.99314
05:46:23|0.99314
05:46:24|0.99314
05:46:25|0.99314
05:46:26|0.99296
05:46:27|0.99296
05:46:28|0.99296
05:46:29|0.99296
05:46:30|0.99296
05:46:31|0.99296
05:46:33|0.99296
05:46:33|0.99296
05:46:34|0.99296
05:46:35|0.99296
05:46:36|0.99296
05:46:37|0.99296
05:46:39|0.99313
05:46:40|0.99321
05:46:40|0.99321
05:46:41|0.99321
05:46:42|0.99321
05:46:43|0.99321
05:46:44|0.99321
05:46:46|0.99251
05:46:48|0.99251
05:46:48|0.99251
05:46:50|0.99251
05:46:50|0.99251
05:46:51|0.99305
05:46:53|0.99305
05:46:53|0.9931
05:46:55|0.9931
05:46:56|0.9931
05:46:57|0.9931
05:46:58|0.9931
05:46:59|0.9931
05:47:00|0.99272
05:47:01|0.99267
05:47:03|0.99267
05:47:03|0.99267
05:47:05|0.99267
05:47:06|0.99271
05:47:07|0.99271
05:47:09|0.99301
05:47:09|0.99301
05:47:10|0.99301
05:47:11|0.99301
05:47:12|0.99301
05:47:13|0.99301
05:47:14|0.99301
05:47:15|0.99301
05:47:16|0.99301
05:47:17|0.99301
05:47:18|0.99301
05:47:19|0.99301
05:47:20|0.99301
05:47:21|0.99301
05:47:22|0.99301
05:47:24|0.99301
05:47:24|0.99301
05:47:26|0.99301
05:47:27|0.99301
05:47:28|0.99281
05:47:28|0.99281
05:47:30|0.99281
05:47:31|0.99281
05:47:32|0.99281
05:47:33|0.99263
05:47:34|0.99263
05:47:35|0.99263
05:47:36|0.99263
05:47:36|0.99263
05:47:38|0.99263
05:47:39|0.99253
05:47:40|0.99253
05:47:41|0.99253
05:47:41|0.99253
05:47:43|0.99253
05:47:44|0.99253
05:47:46|0.99253
05:47:47|0.99253
05:47:49|0.99253
05:47:49|0.99253
05:47:50|0.99253
05:47:52|0.99253
05:47:52|0.99253
05:47:54|0.99253
05:47:55|0.99253
05:47:55|0.99253
05:47:57|0.99253
05:47:58|0.99253
05:48:00|0.99158
05:48:01|0.99158
05:48:03|0.99158
05:48:03|0.9916
05:48:04|0.99121
05:48:05|0.99121
05:48:07|0.99121
05:48:08|0.99121
05:48:09|0.99121
05:48:10|0.99121
05:48:11|0.99121
05:48:11|0.99121
05:48:14|0.99112
05:48:15|0.99112
05:48:15|0.99108
05:48:17|0.99108
05:48:17|0.99108
05:48:18|0.99108
05:48:19|0.99108
05:48:20|0.99106
05:48:21|0.99106
05:48:22|0.99106
05:48:23|0.99106
05:48:24|0.99106
05:48:25|0.99106
05:48:26|0.99106
05:48:27|0.99106
05:48:28|0.99106
05:48:30|0.99074
05:48:30|0.99074
05:48:31|0.99068
05:48:32|0.99061
05:48:33|0.99061
05:48:34|0.99061
05:48:35|0.99061
05:48:37|0.99061
05:48:37|0.99022
05:48:38|0.98991
05:48:40|0.9899
05:48:40|0.98979
05:48:41|0.98979
05:48:42|0.98979
05:48:43|0.98979
05:48:44|0.98943
05:48:46|0.98946
05:48:47|0.98946
05:48:49|0.98938
05:48:50|0.98938
05:48:51|0.98938
05:48:53|0.98954
05:48:54|0.98963
05:48:55|0.98963
05:48:56|0.98963
05:48:57|0.98963
05:48:58|0.98963
05:48:59|0.98953
05:49:00|0.98953
05:49:02|0.98978
05:49:03|0.98978
05:49:05|0.98973
05:49:05|0.98973
05:49:07|0.98973
05:49:09|0.98976
05:49:10|0.98976
05:49:10|0.98976
05:49:11|0.98976
05:49:13|0.98976
05:49:14|0.98976
05:49:16|0.99012
05:49:17|0.99012
05:49:17|0.98972
05:49:18|0.98972
05:49:19|0.98972
05:49:21|0.98972
05:49:22|0.98972
05:49:24|0.98972
05:49:25|0.98972
05:49:26|0.98972
05:49:27|0.98972
05:49:28|0.98972
05:49:28|0.98972
05:49:30|0.98972
05:49:31|0.98972
05:49:32|0.98972
05:49:33|0.98972
05:49:34|0.99015
05:49:34|0.99015
05:49:35|0.99015
05:49:37|0.99015
05:49:38|0.99015
05:49:38|0.99015
05:49:40|0.99008
05:49:40|0.99008
05:49:41|0.99037
05:49:43|0.99037
05:49:44|0.99037
05:49:45|0.99037
05:49:46|0.99037
05:49:46|0.99037
05:49:47|0.99037
05:49:50|0.99037
05:49:51|0.99037
05:49:51|0.99037
05:49:52|0.99037
05:49:53|0.99037
05:49:54|0.99037
05:49:55|0.99037
05:49:56|0.99037
05:49:58|0.99037
05:49:58|0.99037
05:49:59|0.99037
05:50:01|0.99037
05:50:01|0.99037
05:50:03|0.99037
05:50:05|0.99037
05:50:06|0.99037
05:50:07|0.99037
05:50:08|0.99037
05:50:09|0.99037
05:50:10|0.99037
05:50:11|0.99037
05:50:12|0.99037
05:50:13|0.99037
05:50:14|0.99037
05:50:15|0.99037
05:50:16|0.99037
05:50:17|0.99037
05:50:18|0.99037
05:50:19|0.99025
05:50:20|0.99025
05:50:21|0.99025
05:50:22|0.99025
05:50:23|0.99025
05:50:24|0.99025
05:50:25|0.99025
05:50:26|0.99025
05:50:27|0.99037
05:50:28|0.99037
05:50:29|0.99037
05:50:30|0.99037
05:50:31|0.99037
05:50:32|0.99007
05:50:33|0.99007
05:50:34|0.99007
05:50:35|0.99007
05:50:36|0.99007
05:50:37|0.99007
05:50:38|0.99007
05:50:39|0.98982
05:50:40|0.98982
05:50:41|0.98982
05:50:43|0.98982
05:50:44|0.98982
05:50:45|0.98982
05:50:46|0.98993
05:50:47|0.98998
05:50:48|0.98998
05:50:50|0.98998
05:50:51|0.98998
05:50:52|0.98998
05:50:53|0.99017
05:50:55|0.99017
05:50:56|0.99017
05:50:58|0.99017
05:50:58|0.99017
05:51:00|0.99017
05:51:01|0.99017
05:51:03|0.99021
05:51:04|0.99021
05:51:05|0.99021
05:51:06|0.99021
05:51:07|0.99021
05:51:08|0.99021
05:51:09|0.99021
05:51:10|0.99021
05:51:12|0.99021
05:51:12|0.99031
05:51:14|0.99044
05:51:15|0.99044
05:51:16|0.99083
05:51:17|0.99083
05:51:18|0.99083
05:51:19|0.99083
05:51:20|0.99024
05:51:21|0.99024
05:51:22|0.99024
05:51:23|0.99024
05:51:24|0.99024
05:51:25|0.99024
05:51:26|0.99024
05:51:28|0.98986
05:51:28|0.98986
05:51:30|0.98986
05:51:31|0.98986
05:51:32|0.98986
05:51:33|0.98986
05:51:34|0.98986
05:51:35|0.98986
05:51:37|0.98986
05:51:37|0.98986
05:51:38|0.98986
05:51:39|0.98986
05:51:40|0.98986
05:51:42|0.98986
05:51:42|0.98963
05:51:43|0.98963
05:51:44|0.98964
05:51:45|0.98964
05:51:47|0.98964
05:51:47|0.98964
05:51:49|0.98964
05:51:50|0.98964
05:51:51|0.98946
05:51:52|0.98929
05:51:54|0.98924
05:51:55|0.98924
05:51:56|0.98924
05:51:58|0.98904
05:51:58|0.98901
05:51:59|0.98901
05:52:00|0.98901
05:52:02|0.98905
05:52:02|0.98905
05:52:03|0.98905
05:52:04|0.98905
05:52:05|0.98905
05:52:07|0.98905
05:52:08|0.98905
05:52:09|0.98905
05:52:11|0.98905
05:52:11|0.98905
05:52:12|0.98905
05:52:14|0.98905
05:52:15|0.98905
05:52:16|0.98905
05:52:17|0.98905
05:52:19|0.98905
05:52:19|0.98917
05:52:21|0.98912
05:52:21|0.98912
05:52:24|0.98912
05:52:24|0.98912
05:52:25|0.98912
05:52:26|0.98912
05:52:27|0.98912
05:52:28|0.98907
05:52:29|0.98907
05:52:30|0.98906
05:52:31|0.98908
05:52:33|0.98908
05:52:34|0.98908
05:52:35|0.98911
05:52:36|0.98911
05:52:37|0.98911
05:52:38|0.98911
05:52:38|0.98911
05:52:40|0.98911
05:52:41|0.98905
05:52:42|0.98904
05:52:42|0.98904
05:52:44|0.98904
05:52:45|0.98904
05:52:46|0.98904
05:52:47|0.98907
05:52:48|0.98907
05:52:49|0.98907
05:52:51|0.98881
05:52:51|0.98881
05:52:53|0.98881
05:52:54|0.98881
05:52:55|0.98881
05:52:56|0.98881
05:52:57|0.98835
05:52:58|0.988
05:52:59|0.98789
05:53:01|0.98789
05:53:03|0.98868
05:53:03|0.98868
05:53:05|0.98798
05:53:06|0.98798
05:53:07|0.98798
05:53:08|0.98798
05:53:09|0.98833
05:53:10|0.98833
05:53:12|0.98833
05:53:13|0.9887
05:53:14|0.9887
05:53:15|0.9887
05:53:16|0.9887
05:53:17|0.9887
05:53:18|0.9887
05:53:20|0.98867
05:53:21|0.98867
05:53:22|0.98821
05:53:23|0.98821
05:53:24|0.98821
05:53:25|0.98821
05:53:26|0.98821
05:53:27|0.98821
05:53:28|0.9881
05:53:29|0.9881
05:53:30|0.98799
05:53:31|0.98799
05:53:32|0.98785
05:53:34|0.98785
05:53:34|0.98751
05:53:35|0.98751
05:53:36|0.98771
05:53:37|0.98771
05:53:39|0.98723
05:53:40|0.98723
05:53:41|0.98723
05:53:41|0.98723
05:53:43|0.98723
05:53:43|0.98723
05:53:45|0.98723
05:53:45|0.98723
05:53:47|0.98723
05:53:47|0.98723
05:53:48|0.98723
05:53:50|0.98723
05:53:52|0.98723
05:53:52|0.98728
05:53:53|0.98753
05:53:54|0.98709
05:53:56|0.98765
05:53:58|0.98765
05:53:58|0.98777
05:54:00|0.98777
05:54:01|0.98777
05:54:02|0.98777
05:54:03|0.98824
05:54:04|0.98824
05:54:05|0.9887
05:54:07|0.9887
05:54:08|0.9887
05:54:09|0.9887
05:54:10|0.9887
05:54:11|0.9887
05:54:12|0.98879
05:54:13|0.98891
05:54:14|0.98891
05:54:16|0.98891
05:54:17|0.98891
05:54:18|0.98891
05:54:19|0.98891
05:54:20|0.98891
05:54:22|0.98888
05:54:22|0.9894
05:54:23|0.9894
05:54:25|0.98928
05:54:26|0.98928
05:54:27|0.98892
05:54:28|0.98892
05:54:29|0.98835
05:54:30|0.98835
05:54:31|0.98869
05:54:32|0.98833
05:54:33|0.98833
05:54:34|0.98833
05:54:35|0.98833
05:54:36|0.98833
05:54:37|0.98833
05:54:38|0.98833
05:54:39|0.98833
05:54:40|0.98833
05:54:41|0.98833
05:54:43|0.98855
05:54:44|0.98855
05:54:45|0.98855
05:54:46|0.98855
05:54:47|0.98855
05:54:47|0.98855
05:54:48|0.98855
05:54:49|0.98855
05:54:51|0.98855
05:54:52|0.98855
05:54:54|0.98855
05:54:55|0.98855
05:54:57|0.98855
05:54:58|0.98855
05:55:00|0.98855
05:55:01|0.98855
05:55:02|0.98855
05:55:04|0.98855
05:55:04|0.98855
05:55:05|0.98855
05:55:07|0.98862
05:55:09|0.98862
05:55:10|0.98862
05:55:12|0.98862
05:55:13|0.98862
05:55:14|0.98862
05:55:15|0.98862
05:55:15|0.98862
05:55:17|0.98862
05:55:18|0.98901
05:55:20|0.98901
05:55:21|0.98901
05:55:21|0.98901
05:55:23|0.98901
05:55:24|0.98901
05:55:25|0.98901
05:55:27|0.98939
05:55:28|0.98939
05:55:28|0.98939
05:55:30|0.98939
05:55:30|0.98915
05:55:31|0.98915
05:55:33|0.98915
05:55:34|0.98915
05:55:34|0.98915
05:55:36|0.98915
05:55:37|0.98915
05:55:38|0.98915
05:55:39|0.98915
05:55:40|0.98921
05:55:41|0.98921
05:55:42|0.98921
05:55:43|0.98921
05:55:44|0.98921
05:55:45|0.9894
05:55:46|0.9894
05:55:47|0.9894
05:55:48|0.9894
05:55:49|0.9894
05:55:50|0.9894
05:55:51|0.9894
05:55:53|0.9894
05:55:55|0.98962
05:55:56|0.98962
05:55:58|0.98962
05:55:59|0.98954
05:56:01|0.98954
05:56:02|0.98954
05:56:03|0.98954
05:56:04|0.98921
05:56:05|0.98921
05:56:06|0.98921
05:56:07|0.98921
05:56:08|0.9894
05:56:09|0.98893
05:56:10|0.98893
05:56:11|0.98893
05:56:12|0.98888
05:56:13|0.98888
05:56:14|0.98888
05:56:15|0.98888
05:56:17|0.98869
05:56:18|0.98869
05:56:19|0.98861
05:56:20|0.98861
05:56:21|0.98861
05:56:22|0.98861
05:56:23|0.98861
05:56:24|0.98861
05:56:25|0.98861
05:56:26|0.98861
05:56:27|0.98859
05:56:28|0.98888
05:56:29|0.98888
05:56:30|0.98888
05:56:31|0.98888
05:56:32|0.98888
05:56:33|0.98902
05:56:34|0.98902
05:56:35|0.98902
05:56:36|0.98902
05:56:37|0.98902
05:56:39|0.98902
05:56:40|0.98902
05:56:41|0.98902
05:56:42|0.98902
05:56:43|0.98902
05:56:44|0.98969
05:56:45|0.9897
05:56:46|0.9897
05:56:47|0.9897
05:56:48|0.9897
05:56:49|0.9897
05:56:50|0.9897
05:56:51|0.9897
05:56:52|0.98948
05:56:53|0.98948
05:56:54|0.98969
05:56:56|0.98969
05:56:58|0.98998
05:56:59|0.98994
05:57:01|0.98948
05:57:03|0.98967
05:57:03|0.9893
05:57:04|0.9893
05:57:05|0.9893
05:57:07|0.9893
05:57:09|0.9893
05:57:10|0.9893
05:57:10|0.98941
05:57:12|0.98941
05:57:14|0.98941
05:57:15|0.98941
05:57:16|0.98941
05:57:17|0.98941
05:57:18|0.98941
05:57:19|0.98941
05:57:21|0.98941
05:57:22|0.98941
05:57:23|0.98941
05:57:24|0.9892
05:57:25|0.9892
05:57:26|0.9892
05:57:27|0.9892
05:57:29|0.98935
05:57:30|0.98959
05:57:31|0.98959
05:57:32|0.98935
05:57:33|0.98935
05:57:34|0.98935
05:57:35|0.98935
05:57:36|0.98935
05:57:37|0.98935
05:57:38|0.98933
05:57:39|0.98933
05:57:40|0.98933
05:57:41|0.98941
05:57:42|0.98941
05:57:43|0.98941
05:57:44|0.98941
05:57:45|0.98941
05:57:46|0.98939
05:57:48|0.98939
05:57:49|0.98939
05:57:50|0.9888
05:57:51|0.9888
05:57:52|0.98894
05:57:54|0.98894
05:57:55|0.98894
05:57:57|0.98894
05:57:59|0.98894
05:58:00|0.98894
05:58:00|0.98894
05:58:02|0.98894
05:58:04|0.98926
05:58:05|0.98926
05:58:06|0.98931
05:58:07|0.98926
05:58:09|0.98926
05:58:10|0.98926
05:58:11|0.98926
05:58:12|0.98926
05:58:14|0.98934
05:58:14|0.98934
05:58:16|0.98929
05:58:17|0.98929
05:58:18|0.98929
05:58:19|0.98929
05:58:20|0.98929
05:58:21|0.98925
05:58:22|0.98925
05:58:23|0.98925
05:58:24|0.98925
05:58:25|0.98925
05:58:26|0.98925
05:58:27|0.98925
05:58:28|0.98925
05:58:29|0.98925
05:58:30|0.98925
05:58:31|0.98925
05:58:32|0.98925
05:58:33|0.98925
05:58:34|0.98925
05:58:36|0.98925
05:58:37|0.98925
05:58:38|0.98925
05:58:39|0.98925
05:58:40|0.98925
05:58:41|0.98925
05:58:42|0.98925
05:58:43|0.9888
05:58:44|0.9888
05:58:45|0.9888
05:58:46|0.9888
05:58:47|0.9888
05:58:48|0.9888
05:58:49|0.98864
05:58:50|0.98834
05:58:51|0.98834
05:58:52|0.98834
05:58:53|0.98834
05:58:54|0.98834
05:58:55|0.98834
05:58:57|0.98834
05:58:58|0.98834
05:59:00|0.98813
05:59:01|0.98834
05:59:02|0.98834
05:59:03|0.98834
05:59:04|0.98834
05:59:06|0.9883
05:59:07|0.9883
05:59:08|0.9883
05:59:10|0.9883
05:59:12|0.9883
05:59:13|0.9883
05:59:14|0.9883
05:59:15|0.9883
05:59:16|0.9883
05:59:18|0.98823
05:59:19|0.98848
05:59:19|0.98848
05:59:21|0.98847
05:59:23|0.98828
05:59:23|0.98828
05:59:24|0.98828
05:59:25|0.98828
05:59:26|0.98828
05:59:28|0.98828
05:59:28|0.98828
05:59:29|0.98828
05:59:30|0.98828
05:59:31|0.98764
05:59:32|0.98764
05:59:33|0.98764
05:59:35|0.98764
05:59:36|0.98764
05:59:37|0.98764
05:59:38|0.98764
05:59:39|0.98764
05:59:40|0.98764
05:59:41|0.98764
05:59:42|0.98764
05:59:43|0.98764
05:59:44|0.98764
05:59:45|0.98764
05:59:46|0.98764
05:59:47|0.98764
05:59:48|0.98764
05:59:49|0.98764
05:59:50|0.98764
05:59:52|0.98764
05:59:52|0.98764
05:59:53|0.98764
05:59:54|0.98764
05:59:55|0.98764
05:59:58|0.98764
05:59:59|0.98764
06:00:01|0.98823
06:00:02|0.98823
06:00:03|0.98823
06:00:04|0.98815
06:00:05|0.98828
06:00:07|0.98881
06:00:08|0.98887
06:00:09|0.98887
06:00:10|0.98891
06:00:11|0.98872
06:00:12|0.98872
06:00:13|0.989
06:00:14|0.98923
06:00:15|0.98924
06:00:17|0.98919
06:00:18|0.98923
06:00:19|0.98923
06:00:20|0.98923
06:00:21|0.98928
06:00:23|0.98928
06:00:24|0.98928
06:00:24|0.98928
06:00:25|0.98928
06:00:26|0.98928
06:00:27|0.98928
06:00:28|0.98928
06:00:30|0.98949
06:00:31|0.98955
06:00:32|0.98939
06:00:33|0.98939
06:00:34|0.98939
06:00:35|0.98939
06:00:36|0.98939
06:00:38|0.98939
06:00:39|0.98953
06:00:40|0.98953
06:00:41|0.98953
06:00:42|0.98953
06:00:43|0.98953
06:00:44|0.98953
06:00:45|0.98953
06:00:47|0.98953
06:00:47|0.98953
06:00:48|0.98953
06:00:49|0.98953
06:00:50|0.98953
06:00:52|0.98953
06:00:52|0.98953
06:00:53|0.98953
06:00:54|0.98953
06:00:55|0.98953
06:00:57|0.98953
06:00:58|0.98953
06:01:00|0.98953
06:01:01|0.98953
06:01:03|0.98953
06:01:05|0.98953
06:01:05|0.98953
06:01:07|0.98953
06:01:08|0.98953
06:01:09|0.98953
06:01:11|0.98953
06:01:13|0.98953
06:01:13|0.98953
06:01:15|0.98953
06:01:16|0.98855
06:01:16|0.98871
06:01:18|0.98871
06:01:19|0.98871
06:01:20|0.98869
06:01:21|0.98897
06:01:22|0.98897
06:01:23|0.98897
06:01:25|0.98897
06:01:25|0.98897
06:01:26|0.98897
06:01:27|0.98845
06:01:28|0.98845
06:01:29|0.98878
06:01:30|0.9882
06:01:31|0.9882
06:01:32|0.9882
06:01:33|0.98825
06:01:34|0.98786
06:01:35|0.98788
06:01:36|0.98788
06:01:37|0.98793
06:01:38|0.98793
06:01:39|0.98819
06:01:41|0.98819
06:01:42|0.98819
06:01:42|0.98809
06:01:43|0.98809
06:01:44|0.98809
06:01:45|0.98809
06:01:47|0.98809
06:01:47|0.98809
06:01:48|0.98809
06:01:50|0.98809
06:01:51|0.98809
06:01:51|0.9876
06:01:53|0.98729
06:01:54|0.98728
06:01:54|0.98727
06:01:55|0.98753
06:01:56|0.98753
06:01:57|0.98705
06:01:59|0.987
06:02:01|0.987
06:02:02|0.987
06:02:03|0.98701
06:02:04|0.98704
06:02:06|0.98701
06:02:08|0.98706
06:02:09|0.98706
06:02:10|0.98706
06:02:11|0.98706
06:02:12|0.98725
06:02:14|0.98725
06:02:15|0.98725
06:02:16|0.98725
06:02:18|0.98725
06:02:18|0.98725
06:02:19|0.9865
06:02:21|0.98643
06:02:21|0.98636
06:02:22|0.98639
06:02:24|0.98639
06:02:25|0.98639
06:02:25|0.98639
06:02:27|0.98639
06:02:27|0.98639
06:02:29|0.98639
06:02:29|0.98672
06:02:31|0.98672
06:02:32|0.98672
06:02:33|0.98672
06:02:34|0.98672
06:02:36|0.98672
06:02:37|0.98672
06:02:38|0.98649
06:02:38|0.98649
06:02:40|0.98649
06:02:41|0.98649
06:02:42|0.98649
06:02:43|0.98649
06:02:44|0.98649
06:02:46|0.98649
06:02:47|0.98649
06:02:48|0.98649
06:02:48|0.98649
06:02:49|0.98649
06:02:51|0.98689
06:02:52|0.98617
06:02:53|0.98617
06:02:54|0.98617
06:02:54|0.98617
06:02:55|0.98617
06:02:57|0.98617
06:02:58|0.98704
06:02:58|0.98704
06:03:00|0.98725
06:03:01|0.98725
06:03:03|0.98725
06:03:05|0.98725
06:03:06|0.98725
06:03:07|0.98703
06:03:09|0.98703
06:03:10|0.98703
06:03:11|0.98703
06:03:12|0.98703
06:03:13|0.98703
06:03:14|0.98703
06:03:15|0.98703
06:03:16|0.98703
06:03:18|0.98703
06:03:19|0.98703
06:03:20|0.98682
06:03:21|0.98685
06:03:22|0.98685
06:03:23|0.98685
06:03:24|0.98685
06:03:25|0.98685
06:03:26|0.98685
06:03:28|0.98685
06:03:29|0.98685
06:03:30|0.98685
06:03:31|0.98685
06:03:32|0.98685
06:03:33|0.98685
06:03:34|0.98685
06:03:35|0.98685
06:03:36|0.98685
06:03:37|0.98685
06:03:38|0.98685
06:03:39|0.98685
06:03:40|0.98685
06:03:41|0.98685
06:03:42|0.98685
06:03:43|0.98685
06:03:44|0.98685
06:03:45|0.98685
06:03:47|0.98685
06:03:48|0.98685
06:03:49|0.98685
06:03:50|0.98685
06:03:51|0.98685
06:03:52|0.98685
06:03:52|0.98685
06:03:54|0.98685
06:03:54|0.98685
06:03:56|0.98685
06:03:58|0.98685
06:03:58|0.98685
06:03:59|0.98685
06:04:01|0.98685
06:04:03|0.98672
06:04:04|0.98672
06:04:05|0.98672
06:04:06|0.98669
06:04:07|0.98669
06:04:08|0.98669
06:04:09|0.98669
06:04:10|0.98669
06:04:11|0.98669
06:04:12|0.98669
06:04:13|0.98669
06:04:15|0.98669
06:04:16|0.98669
06:04:17|0.98669
06:04:18|0.98669
06:04:19|0.98669
06:04:20|0.98669
06:04:21|0.98669
06:04:21|0.98669
06:04:23|0.98669
06:04:24|0.98669
06:04:25|0.98669
06:04:26|0.98669
06:04:27|0.98669
06:04:28|0.98669
06:04:29|0.98669
06:04:30|0.98669
06:04:31|0.98669
06:04:32|0.98669
06:04:33|0.98669
06:04:34|0.98669
06:04:35|0.98669
06:04:36|0.98669
06:04:37|0.98669
06:04:38|0.98669
06:04:39|0.98669
06:04:40|0.98669
06:04:42|0.98669
06:04:42|0.98669
06:04:43|0.98669
06:04:44|0.98669
06:04:45|0.98669
06:04:47|0.98669
06:04:48|0.98669
06:04:48|0.98669
06:04:50|0.98752
06:04:51|0.98735
06:04:52|0.98735
06:04:53|0.98735
06:04:54|0.98735
06:04:55|0.98735
06:04:56|0.98735
06:04:58|0.98735
06:04:59|0.98735
06:05:00|0.98735
06:05:01|0.98731
06:05:03|0.98731
06:05:04|0.98731
06:05:06|0.98662
06:05:08|0.98662
06:05:09|0.98707
06:05:10|0.98707
06:05:11|0.98707
06:05:12|0.98707
06:05:13|0.98707
06:05:14|0.98707
06:05:16|0.98707
06:05:16|0.98707
06:05:18|0.98707
06:05:19|0.98707
06:05:20|0.98707
06:05:21|0.98707
06:05:23|0.98707
06:05:24|0.98732
06:05:24|0.98716
06:05:26|0.98716
06:05:27|0.98716
06:05:28|0.98716
06:05:29|0.98716
06:05:30|0.98716
06:05:31|0.98716
06:05:32|0.98716
06:05:33|0.98716
06:05:34|0.98716
06:05:35|0.98733
06:05:36|0.98733
06:05:37|0.98733
06:05:37|0.98733
06:05:39|0.98733
06:05:39|0.98733
06:05:41|0.98733
06:05:42|0.98733
06:05:43|0.98733
06:05:43|0.98733
06:05:45|0.98733
06:05:46|0.98733
06:05:47|0.98733
06:05:48|0.98733
06:05:49|0.98733
06:05:50|0.98733
06:05:51|0.98733
06:05:52|0.98752
06:05:53|0.98752
06:05:54|0.98752
06:05:55|0.9872
06:05:56|0.9872
06:05:57|0.9872
06:05:58|0.9872
06:05:59|0.9872
06:06:00|0.9872
06:06:01|0.9872
06:06:02|0.9872
06:06:04|0.9872
06:06:06|0.9872
06:06:07|0.9872
06:06:09|0.98759
06:06:11|0.98759
06:06:12|0.98759
06:06:12|0.98759
06:06:14|0.98759
06:06:15|0.9876
06:06:16|0.9876
06:06:17|0.9876
06:06:18|0.9876
06:06:19|0.9876
06:06:19|0.9876
06:06:22|0.98779
06:06:23|0.98779
06:06:24|0.98779
06:06:26|0.98779
06:06:27|0.98779
06:06:28|0.98779
06:06:29|0.98779
06:06:29|0.98779
06:06:31|0.98779
06:06:32|0.98779
06:06:33|0.98779
06:06:34|0.98779
06:06:35|0.98779
06:06:36|0.98779
06:06:37|0.98779
06:06:38|0.98779
06:06:39|0.98779
06:06:40|0.98779
06:06:41|0.98778
06:06:42|0.98778
06:06:43|0.98778
06:06:44|0.98778
06:06:45|0.98778
06:06:46|0.98785
06:06:47|0.98785
06:06:49|0.98785
06:06:49|0.98785
06:06:50|0.98785
06:06:51|0.98785
06:06:52|0.98785
06:06:54|0.98785
06:06:54|0.98785
06:06:56|0.98785
06:06:57|0.98785
06:06:57|0.98801
06:06:59|0.98801
06:07:00|0.98801
06:07:00|0.98767
06:07:01|0.98767
06:07:03|0.98767
06:07:03|0.98767
06:07:05|0.98767
06:07:07|0.98767
06:07:08|0.98767
06:07:10|0.98767
06:07:12|0.98767
06:07:13|0.98767
06:07:14|0.9878
06:07:15|0.9878
06:07:16|0.9878
06:07:17|0.9878
06:07:18|0.9878
06:07:19|0.9878
06:07:21|0.9878
06:07:22|0.9878
06:07:23|0.9878
06:07:24|0.9878
06:07:25|0.9878
06:07:26|0.9878
06:07:27|0.9878
06:07:28|0.9878
06:07:29|0.9878
06:07:30|0.9878
06:07:31|0.9878
06:07:32|0.9878
06:07:33|0.9878
06:07:34|0.9878
06:07:35|0.9878
06:07:37|0.9878
06:07:37|0.9878
06:07:39|0.9878
06:07:39|0.9878
06:07:41|0.9878
06:07:42|0.9878
06:07:43|0.9878
06:07:45|0.9878
06:07:46|0.9878
06:07:46|0.9878
06:07:47|0.9878
06:07:48|0.98791
06:07:50|0.98791
06:07:51|0.98792
06:07:52|0.98792
06:07:53|0.98792
06:07:54|0.98792
06:07:55|0.98792
06:07:56|0.98792
06:07:57|0.98792
06:07:58|0.98785
06:07:59|0.98734
06:08:00|0.98734
06:08:01|0.98749
06:08:02|0.98749
06:08:03|0.98749
06:08:05|0.98749
06:08:07|0.98749
06:08:07|0.98749
06:08:09|0.98749
06:08:09|0.98733
06:08:11|0.98732
06:08:13|0.98737
06:08:14|0.98737
06:08:15|0.9874
06:08:16|0.9874
06:08:17|0.98716
06:08:19|0.98716
06:08:20|0.98724
06:08:22|0.98725
06:08:23|0.98725
06:08:24|0.98751
06:08:25|0.98753
06:08:27|0.98753
06:08:28|0.98753
06:08:28|0.98753
06:08:30|0.98753
06:08:31|0.98744
06:08:32|0.98744
06:08:32|0.98744
06:08:34|0.98744
06:08:35|0.98744
06:08:36|0.98744
06:08:36|0.98765
06:08:38|0.98765
06:08:39|0.98812
06:08:40|0.98812
06:08:41|0.98812
06:08:41|0.98795
06:08:43|0.98795
06:08:44|0.98785
06:08:45|0.98785
06:08:46|0.98785
06:08:47|0.98785
06:08:48|0.98785
06:08:49|0.98785
06:08:50|0.98785
06:08:52|0.98785
06:08:52|0.98785
06:08:54|0.98785
06:08:54|0.98785
06:08:55|0.98785
06:08:56|0.98785
06:08:58|0.98785
06:08:58|0.98785
06:08:59|0.98785
06:09:00|0.98785
06:09:01|0.98785
06:09:02|0.98785
06:09:03|0.98785
06:09:04|0.98785
06:09:06|0.98754
06:09:08|0.98754
06:09:09|0.98754
06:09:11|0.98754
06:09:13|0.98745
06:09:14|0.98745
06:09:14|0.98745
06:09:15|0.98745
06:09:16|0.98702
06:09:18|0.98702
06:09:19|0.98702
06:09:20|0.98702
06:09:21|0.98711
06:09:22|0.98711
06:09:23|0.98727
06:09:24|0.98727
06:09:25|0.98727
06:09:26|0.98727
06:09:27|0.98727
06:09:28|0.98727
06:09:29|0.98727
06:09:30|0.98727
06:09:31|0.98727
06:09:32|0.98727
06:09:33|0.98727
06:09:34|0.98727
06:09:35|0.98727
06:09:36|0.98727
06:09:37|0.98727
06:09:38|0.98727
06:09:39|0.98739
06:09:40|0.98739
06:09:41|0.98739
06:09:42|0.98739
06:09:43|0.98739
06:09:44|0.98739
06:09:45|0.98727
06:09:46|0.98727
06:09:48|0.98727
06:09:48|0.98727
06:09:50|0.98727
06:09:51|0.98727
06:09:52|0.98727
06:09:53|0.98727
06:09:54|0.98727
06:09:55|0.98727
06:09:56|0.98727
06:09:57|0.98727
06:09:59|0.98727
06:09:59|0.98727
06:10:01|0.98727
06:10:02|0.98727
06:10:02|0.98727
06:10:04|0.98727
06:10:04|0.98727
06:10:06|0.98727
06:10:07|0.98727
06:10:09|0.98727
06:10:10|0.98727
06:10:11|0.98727
06:10:12|0.98767
06:10:13|0.98767
06:10:14|0.98767
06:10:15|0.98767
06:10:16|0.98791
06:10:18|0.98791
06:10:19|0.98791
06:10:20|0.9878
06:10:22|0.9878
06:10:22|0.98754
06:10:24|0.98754
06:10:24|0.98754
06:10:26|0.98754
06:10:26|0.98754
06:10:28|0.98754
06:10:28|0.98754
06:10:30|0.98754
06:10:31|0.98754
06:10:32|0.98754
06:10:33|0.98754
06:10:34|0.98754
06:10:35|0.98754
06:10:36|0.98761
06:10:37|0.98761
06:10:38|0.98758
06:10:39|0.98758
06:10:41|0.98758
06:10:43|0.98758
06:10:43|0.98758
06:10:45|0.98758
06:10:45|0.98758
06:10:46|0.98758
06:10:47|0.98758
06:10:49|0.98758
06:10:49|0.98758
06:10:51|0.98758
06:10:51|0.98758
06:10:52|0.9876
06:10:54|0.9876
06:10:54|0.9876
06:10:55|0.9876
06:10:57|0.9876
06:10:57|0.9876
06:10:59|0.98768
06:10:59|0.98768
06:11:01|0.98768
06:11:03|0.98768
06:11:03|0.98768
06:11:04|0.98768
06:11:05|0.98768
06:11:06|0.98768
06:11:08|0.98768
06:11:10|0.98768
06:11:11|0.98768
06:11:13|0.98768
06:11:15|0.98768
06:11:15|0.98768
06:11:16|0.98768
06:11:18|0.98768
06:11:19|0.98768
06:11:21|0.98768
06:11:21|0.98768
06:11:22|0.98768
06:11:24|0.98779
06:11:25|0.98765
06:11:26|0.98729
06:11:27|0.98715
06:11:28|0.98734
06:11:29|0.98768
06:11:30|0.98768
06:11:31|0.98774
06:11:32|0.98837
06:11:33|0.98888
06:11:34|0.9891
06:11:35|0.98909
06:11:36|0.98937
06:11:37|0.98944
06:11:39|0.98955
06:11:41|0.98924
06:11:41|0.98904
06:11:42|0.98904
06:11:43|0.98896
06:11:44|0.98916
06:11:45|0.98926
06:11:47|0.98926
06:11:48|0.98926
06:11:49|0.98926
06:11:50|0.98937
06:11:51|0.98937
06:11:52|0.98937
06:11:53|0.98937
06:11:54|0.98937
06:11:55|0.98937
06:11:56|0.98935
06:11:57|0.9892
06:11:58|0.98916
06:11:59|0.98916
06:12:00|0.98916
06:12:01|0.9892
06:12:02|0.9892
06:12:04|0.9892
06:12:05|0.9892
06:12:06|0.9892
06:12:06|0.9892
06:12:07|0.98939
06:12:08|0.98939
06:12:10|0.98939
06:12:12|0.98939
06:12:14|0.98867
06:12:14|0.98867
06:12:16|0.98876
06:12:17|0.98876
06:12:18|0.98876
06:12:19|0.98912
06:12:20|0.98929
06:12:21|0.98926
06:12:22|0.98926
06:12:24|0.98926
06:12:26|0.98926
06:12:26|0.98923
06:12:27|0.98923
06:12:28|0.98904
06:12:29|0.98904
06:12:30|0.9887
06:12:31|0.98903
06:12:32|0.98903
06:12:34|0.98889
06:12:34|0.98889
06:12:35|0.98889
06:12:37|0.98889
06:12:37|0.98889
06:12:38|0.98889
06:12:39|0.98893
06:12:40|0.98899
06:12:42|0.98899
06:12:42|0.98899
06:12:43|0.98899
06:12:46|0.98899
06:12:47|0.98899
06:12:47|0.98899
06:12:49|0.98929
06:12:50|0.98929
06:12:51|0.98929
06:12:52|0.98929
06:12:53|0.98929
06:12:54|0.98929
06:12:54|0.98929
06:12:56|0.98929
06:12:57|0.98929
06:12:58|0.98929
06:12:59|0.98929
06:12:59|0.98929
06:13:01|0.98927
06:13:01|0.98927
06:13:03|0.98899
06:13:05|0.98899
06:13:05|0.98899
06:13:07|0.98899
06:13:08|0.98899
06:13:09|0.98899
06:13:10|0.98899
06:13:11|0.98899
06:13:12|0.98902
06:13:14|0.98902
06:13:15|0.98901
06:13:17|0.989
06:13:18|0.989
06:13:19|0.989
06:13:21|0.989
06:13:22|0.989
06:13:23|0.989
06:13:25|0.989
06:13:25|0.989
06:13:27|0.9893
06:13:28|0.98938
06:13:29|0.98938
06:13:31|0.98938
06:13:33|0.98938
06:13:34|0.98966
06:13:35|0.98966
06:13:36|0.98966
06:13:37|0.98966
06:13:38|0.98966
06:13:39|0.98966
06:13:40|0.98966
06:13:41|0.98955
06:13:42|0.98968
06:13:43|0.98968
06:13:44|0.98968
06:13:45|0.98968
06:13:46|0.98969
06:13:47|0.98969
06:13:48|0.98966
06:13:50|0.98966
06:13:50|0.9899
06:13:51|0.98981
06:13:53|0.98981
06:13:53|0.98966
06:13:55|0.98863
06:13:55|0.98863
06:13:56|0.98863
06:13:57|0.98863
06:13:58|0.98863
06:14:00|0.98863
06:14:00|0.98863
06:14:02|0.98863
06:14:03|0.98863
06:14:04|0.98966
06:14:05|0.98966
06:14:06|0.98966
06:14:07|0.98966
06:14:08|0.98966
06:14:08|0.98966
06:14:10|0.98966
06:14:11|0.99045
06:14:13|0.9902
06:14:14|0.9902
06:14:15|0.9902
06:14:16|0.9902
06:14:18|0.99023
06:14:19|0.99047
06:14:21|0.9906
06:14:22|0.9906
06:14:23|0.99098
06:14:24|0.99098
06:14:25|0.99104
06:14:26|0.99104
06:14:27|0.99104
06:14:28|0.99119
06:14:30|0.99108
06:14:31|0.99108
06:14:32|0.99108
06:14:33|0.99108
06:14:34|0.99108
06:14:35|0.99108
06:14:36|0.99108
06:14:37|0.99108
06:14:38|0.99108
06:14:39|0.99108
06:14:40|0.99108
06:14:41|0.99108
06:14:43|0.99108
06:14:43|0.99108
06:14:44|0.99108
06:14:45|0.99108
06:14:47|0.99108
06:14:48|0.99108
06:14:49|0.99104
06:14:50|0.99104
06:14:51|0.99104
06:14:52|0.99104
06:14:53|0.99109
06:14:54|0.99116
06:14:55|0.99116
06:14:56|0.9913
06:14:57|0.9913
06:14:58|0.99131
06:14:59|0.99131
06:15:00|0.99131
06:15:01|0.99133
06:15:02|0.99133
06:15:03|0.99133
06:15:04|0.99133
06:15:05|0.99133
06:15:06|0.99115
06:15:07|0.99134
06:15:08|0.99149
06:15:09|0.99172
06:15:11|0.99172
06:15:13|0.99172
06:15:14|0.99201
06:15:16|0.99201
06:15:17|0.99201
06:15:19|0.99218
06:15:20|0.99218
06:15:22|0.99199
06:15:22|0.99199
06:15:24|0.99233
06:15:25|0.99233
06:15:26|0.99242
06:15:27|0.9922
06:15:28|0.99267
06:15:29|0.99267
06:15:31|0.99223
06:15:32|0.99223
06:15:33|0.99223
06:15:34|0.99223
06:15:35|0.99223
06:15:36|0.99223
06:15:37|0.99289
06:15:38|0.99289
06:15:40|0.99289
06:15:40|0.99289
06:15:41|0.99289
06:15:43|0.9929
06:15:43|0.9929
06:15:44|0.99313
06:15:46|0.99313
06:15:46|0.99339
06:15:47|0.99324
06:15:48|0.99324
06:15:51|0.99322
06:15:51|0.99323
06:15:53|0.99323
06:15:54|0.99323
06:15:55|0.99323
06:15:56|0.99323
06:15:57|0.99323
06:15:58|0.99344
06:15:59|0.99344
06:16:00|0.99344
06:16:01|0.99344
06:16:02|0.99344
06:16:03|0.99344
06:16:04|0.99289
06:16:05|0.99301
06:16:06|0.99301
06:16:07|0.99301
06:16:08|0.99301
06:16:09|0.99298
06:16:10|0.99298
06:16:11|0.99298
06:16:12|0.99287
06:16:14|0.99286
06:16:16|0.99286
06:16:18|0.99286
06:16:19|0.99268
06:16:21|0.99268
06:16:21|0.99268
06:16:23|0.99268
06:16:24|0.99269
06:16:25|0.99269
06:16:26|0.99269
06:16:27|0.99201
06:16:29|0.99201
06:16:29|0.99227
06:16:31|0.99227
06:16:32|0.99252
06:16:33|0.99252
06:16:34|0.99263
06:16:35|0.99263
06:16:36|0.99263
06:16:37|0.99263
06:16:38|0.99251
06:16:40|0.99251
06:16:41|0.99239
06:16:42|0.99218
06:16:43|0.99218
06:16:44|0.99223
06:16:45|0.99223
06:16:47|0.9922
06:16:48|0.9922
06:16:49|0.9922
06:16:50|0.9922
06:16:51|0.9922
06:16:52|0.9922
06:16:53|0.9922
06:16:54|0.9922
06:16:55|0.9922
06:16:56|0.9922
06:16:56|0.9922
06:16:57|0.9922
06:16:59|0.9922
06:17:00|0.99177
06:17:02|0.99177
06:17:03|0.99152
06:17:04|0.99135
06:17:05|0.99135
06:17:06|0.99135
06:17:07|0.99135
06:17:08|0.99135
06:17:09|0.99202
06:17:10|0.99202
06:17:11|0.99206
06:17:12|0.99206
06:17:13|0.99206
06:17:15|0.99168
06:17:17|0.9919
06:17:17|0.9919
06:17:19|0.9919
06:17:21|0.9919
06:17:22|0.9919
06:17:22|0.9919
06:17:25|0.9919
06:17:25|0.9919
06:17:27|0.9919
06:17:28|0.9919
06:17:30|0.9919
06:17:31|0.9919
06:17:32|0.99155
06:17:33|0.99155
06:17:35|0.99155
06:17:37|0.9919
06:17:37|0.9919
06:17:38|0.9919
06:17:41|0.9919
06:17:41|0.9919
06:17:42|0.9919
06:17:43|0.99199
06:17:44|0.99199
06:17:46|0.99199
06:17:46|0.99199
06:17:48|0.99199
06:17:49|0.99199
06:17:51|0.99294
06:17:52|0.99299
06:17:53|0.99291
06:17:55|0.99274
06:17:56|0.99201
06:17:57|0.99135
06:17:58|0.99134
06:17:59|0.99111
06:18:00|0.99117
06:18:01|0.99084
06:18:02|0.99038
06:18:03|0.9903
06:18:04|0.9903
06:18:05|0.99002
06:18:06|0.99002
06:18:07|0.98991
06:18:08|0.98991
06:18:10|0.99009
06:18:11|0.9909
06:18:12|0.9909
06:18:13|0.99101
06:18:14|0.99115
06:18:16|0.99049
06:18:18|0.99067
06:18:20|0.99067
06:18:21|0.99067
06:18:22|0.99067
06:18:23|0.99067
06:18:25|0.99067
06:18:26|0.99067
06:18:27|0.99067
06:18:29|0.99067
06:18:30|0.99067
06:18:32|0.99067
06:18:33|0.99067
06:18:34|0.99067
06:18:36|0.99067
06:18:36|0.99067
06:18:37|0.99067
06:18:39|0.99067
06:18:40|0.99067
06:18:41|0.99067
06:18:43|0.99067
06:18:44|0.99067
06:18:45|0.99067
06:18:46|0.99067
06:18:47|0.99067
06:18:48|0.99067
06:18:48|0.99067
06:18:50|0.99036
06:18:51|0.99036
06:18:52|0.99036
06:18:52|0.99036
06:18:53|0.99036
06:18:55|0.99036
06:18:55|0.99036
06:18:57|0.99036
06:18:58|0.99036
06:18:59|0.99036
06:19:00|0.99036
06:19:01|0.99036
06:19:02|0.99036
06:19:03|0.98984
06:19:04|0.98968
06:19:05|0.98946
06:19:06|0.9895
06:19:07|0.9895
06:19:08|0.98926
06:19:09|0.98926
06:19:10|0.98897
06:19:11|0.98897
06:19:12|0.98898
06:19:13|0.98884
06:19:14|0.9899
06:19:15|0.9899
06:19:16|0.9899
06:19:18|0.9899
06:19:20|0.9899
06:19:21|0.98967
06:19:22|0.98967
06:19:23|0.98967
06:19:25|0.98967
06:19:25|0.98967
06:19:26|0.98967
06:19:27|0.98967
06:19:28|0.98967
06:19:30|0.98967
06:19:31|0.98967
06:19:32|0.98915
06:19:33|0.9891
06:19:34|0.98952
06:19:35|0.98952
06:19:35|0.98952
06:19:36|0.98952
06:19:38|0.98952
06:19:38|0.98997
06:19:40|0.98997
06:19:41|0.98997
06:19:42|0.99028
06:19:43|0.99028
06:19:43|0.99028
06:19:46|0.99028
06:19:46|0.99028
06:19:47|0.99028
06:19:48|0.99028
06:19:49|0.99028
06:19:50|0.99028
06:19:51|0.99028
06:19:52|0.99028
06:19:53|0.99028
06:19:54|0.99028
06:19:55|0.99028
06:19:56|0.99028
06:19:57|0.99028
06:19:58|0.99028
06:19:59|0.99028
06:20:00|0.99028
06:20:01|0.99028
06:20:02|0.99052
06:20:04|0.99052
06:20:05|0.99055
06:20:06|0.99046
06:20:07|0.99023
06:20:08|0.99023
06:20:09|0.9906
06:20:10|0.9906
06:20:11|0.9906
06:20:12|0.9906
06:20:13|0.9906
06:20:14|0.9906
06:20:15|0.9906
06:20:17|0.99057
06:20:18|0.99057
06:20:20|0.99057
06:20:21|0.99057
06:20:22|0.99057
06:20:23|0.99057
06:20:24|0.99057
06:20:25|0.99057
06:20:27|0.99057
06:20:29|0.99034
06:20:29|0.99034
06:20:30|0.99034
06:20:32|0.99034
06:20:32|0.99034
06:20:34|0.99034
06:20:35|0.99034
06:20:36|0.99034
06:20:37|0.99034
06:20:38|0.99034
06:20:39|0.99034
06:20:40|0.99061
06:20:41|0.99087
06:20:42|0.99087
06:20:43|0.99087
06:20:44|0.99087
06:20:45|0.99087
06:20:46|0.99087
06:20:47|0.99087
06:20:48|0.99087
06:20:49|0.99087
06:20:50|0.99087
06:20:51|0.99087
06:20:52|0.99087
06:20:53|0.99087
06:20:54|0.99087
06:20:55|0.99087
06:20:56|0.99087
06:20:57|0.99087
06:20:58|0.99087
06:20:59|0.99087
06:21:00|0.99087
06:21:01|0.99087
06:21:02|0.99087
06:21:03|0.99087
06:21:04|0.99087
06:21:05|0.99087
06:21:06|0.99087
06:21:07|0.99087
06:21:08|0.99087
06:21:09|0.99087
06:21:11|0.99
06:21:12|0.99036
06:21:13|0.99036
06:21:14|0.99036
06:21:16|0.9903
06:21:17|0.9903
06:21:19|0.9903
06:21:20|0.9903
06:21:22|0.9903
06:21:23|0.9903
06:21:24|0.9903
06:21:25|0.9903
06:21:26|0.9903
06:21:27|0.9903
06:21:28|0.9903
06:21:29|0.9903
06:21:30|0.9903
06:21:31|0.9903
06:21:33|0.9903
06:21:35|0.9903
06:21:35|0.9903
06:21:37|0.9903
06:21:38|0.9903
06:21:39|0.9903
06:21:40|0.9903
06:21:41|0.9903
06:21:42|0.9903
06:21:43|0.9903
06:21:44|0.99023
06:21:45|0.99023
06:21:46|0.99023
06:21:47|0.99023
06:21:48|0.99023
06:21:49|0.99023
06:21:50|0.99023
06:21:51|0.99008
06:21:52|0.99008
06:21:53|0.99008
06:21:54|0.99008
06:21:55|0.99008
06:21:56|0.99008
06:21:57|0.99002
06:21:58|0.99002
06:21:59|0.99002
06:22:00|0.98995
06:22:02|0.98946
06:22:02|0.98946
06:22:03|0.98946
06:22:04|0.98946
06:22:05|0.98946
06:22:06|0.98946
06:22:08|0.98946
06:22:08|0.98946
06:22:09|0.98946
06:22:10|0.98946
06:22:12|0.98946
06:22:13|0.98946
06:22:14|0.98946
06:22:15|0.98979
06:22:16|0.98979
06:22:17|0.98979
06:22:19|0.98979
06:22:20|0.98979
06:22:21|0.99
06:22:23|0.99
06:22:24|0.99
06:22:26|0.99
06:22:27|0.99
06:22:28|0.99
06:22:29|0.98981
06:22:30|0.98981
06:22:31|0.98995
06:22:33|0.98996
06:22:33|0.98996
06:22:35|0.98996
06:22:35|0.98997
06:22:37|0.98997
06:22:37|0.98997
06:22:38|0.98997
06:22:39|0.98997
06:22:41|0.98968
06:22:41|0.98968
06:22:43|0.98968
06:22:44|0.98968
06:22:45|0.98968
06:22:46|0.98968
06:22:46|0.98938
06:22:48|0.98937
06:22:49|0.98948
06:22:50|0.98948
06:22:51|0.9894
06:22:52|0.98931
06:22:53|0.98931
06:22:54|0.9893
06:22:55|0.9893
06:22:56|0.9893
06:22:57|0.9893
06:22:58|0.9893
06:22:59|0.9893
06:23:00|0.9893
06:23:01|0.9893
06:23:02|0.9893
06:23:04|0.9893
06:23:05|0.9893
06:23:06|0.9893
06:23:07|0.9893
06:23:08|0.9893
06:23:09|0.9893
06:23:09|0.9893
06:23:11|0.9893
06:23:12|0.9893
06:23:13|0.9893
06:23:14|0.9893
06:23:15|0.9893
06:23:16|0.9893
06:23:17|0.9893
06:23:18|0.9893
06:23:20|0.9893
06:23:20|0.9893
06:23:22|0.9893
06:23:23|0.9893
06:23:24|0.98907
06:23:25|0.98907
06:23:26|0.98907
06:23:27|0.98907
06:23:28|0.98962
06:23:29|0.98962
06:23:30|0.98962
06:23:31|0.98962
06:23:32|0.98962
06:23:34|0.98962
06:23:36|0.98962
06:23:37|0.98962
06:23:37|0.98962
06:23:39|0.98962
06:23:40|0.98962
06:23:41|0.98962
06:23:42|0.98962
06:23:42|0.98962
06:23:44|0.98962
06:23:46|0.98962
06:23:46|0.98962
06:23:47|0.98962
06:23:48|0.98962
06:23:49|0.98977
06:23:51|0.9899
06:23:51|0.98983
06:23:52|0.98979
06:23:53|0.98963
06:23:54|0.98963
06:23:55|0.98963
06:23:56|0.98963
06:23:58|0.98963
06:23:59|0.98963
06:24:00|0.98963
06:24:01|0.98963
06:24:02|0.98963
06:24:03|0.98963
06:24:04|0.98963
06:24:05|0.98963
06:24:06|0.98963
06:24:07|0.98963
06:24:08|0.98963
06:24:09|0.98963
06:24:10|0.98963
06:24:11|0.9895
06:24:12|0.9895
06:24:13|0.9895
06:24:14|0.9895
06:24:15|0.9895
06:24:16|0.9895
06:24:18|0.9895
06:24:18|0.9895
06:24:20|0.98924
06:24:22|0.98924
06:24:22|0.98924
06:24:24|0.98924
06:24:24|0.98924
06:24:27|0.98924
06:24:28|0.98924
06:24:29|0.98924
06:24:31|0.98908
06:24:32|0.98908
06:24:33|0.98922
06:24:35|0.98922
06:24:36|0.98921
06:24:36|0.98921
06:24:37|0.98898
06:24:40|0.98898
06:24:41|0.98898
06:24:41|0.98898
06:24:42|0.98898
06:24:43|0.98898
06:24:45|0.98898
06:24:46|0.98937
06:24:47|0.98937
06:24:48|0.98937
06:24:49|0.98937
06:24:50|0.98937
06:24:51|0.98937
06:24:52|0.98937
06:24:53|0.98937
06:24:54|0.98937
06:24:55|0.98937
06:24:56|0.98937
06:24:57|0.98937
06:24:58|0.98937
06:24:59|0.98937
06:25:00|0.98937
06:25:01|0.98937
06:25:02|0.9897
06:25:03|0.9897
06:25:04|0.9897
06:25:05|0.9897
06:25:06|0.9897
06:25:07|0.9897
06:25:08|0.98956
06:25:09|0.98956
06:25:10|0.98956
06:25:12|0.98956
06:25:13|0.98956
06:25:14|0.98956
06:25:15|0.98956
06:25:16|0.98956
06:25:17|0.98956
06:25:19|0.98956
06:25:20|0.98956
06:25:21|0.98956
06:25:23|0.98956
06:25:25|0.98943
06:25:26|0.98943
06:25:28|0.98943
06:25:29|0.98925
06:25:31|0.98927
06:25:32|0.98927
06:25:33|0.98927
06:25:34|0.98927
06:25:34|0.98927
06:25:35|0.98927
06:25:37|0.98927
06:25:38|0.98927
06:25:40|0.98927
06:25:41|0.9892
06:25:42|0.9892
06:25:43|0.9892
06:25:44|0.9892
06:25:45|0.9892
06:25:46|0.9892
06:25:48|0.98927
06:25:49|0.98927
06:25:50|0.98927
06:25:51|0.98927
06:25:53|0.98885
06:25:54|0.98885
06:25:54|0.98885
06:25:55|0.98885
06:25:56|0.98886
06:25:57|0.98902
06:25:58|0.98902
06:26:00|0.98902
06:26:00|0.98902
06:26:02|0.98902
06:26:03|0.98902
06:26:04|0.98902
06:26:05|0.98902
06:26:06|0.98902
06:26:07|0.98902
06:26:08|0.98902
06:26:09|0.98895
06:26:10|0.98893
06:26:11|0.98893
06:26:12|0.98929
06:26:13|0.98929
06:26:14|0.98929
06:26:15|0.98929
06:26:16|0.98929
06:26:17|0.98911
06:26:18|0.98911
06:26:19|0.98911
06:26:20|0.98911
06:26:21|0.98911
06:26:23|0.98911
06:26:24|0.98911
06:26:25|0.98911
06:26:27|0.98911
06:26:29|0.98911
06:26:30|0.98911
06:26:30|0.98911
06:26:32|0.98911
06:26:32|0.98911
06:26:34|0.98993
06:26:36|0.98994
06:26:37|0.98989
06:26:37|0.98989
06:26:39|0.98989
06:26:40|0.98989
06:26:40|0.98989
06:26:42|0.98989
06:26:43|0.98989
06:26:44|0.98989
06:26:45|0.98989
06:26:46|0.98989
06:26:47|0.98989
06:26:48|0.98989
06:26:49|0.98989
06:26:51|0.98989
06:26:52|0.98989
06:26:52|0.98989
06:26:54|0.98989
06:26:55|0.98975
06:26:56|0.98975
06:26:57|0.98975
06:26:58|0.98975
06:26:59|0.98975
06:27:00|0.98975
06:27:01|0.98975
06:27:02|0.98975
06:27:03|0.98975
06:27:04|0.98987
06:27:05|0.98997
06:27:06|0.99013
06:27:07|0.99013
06:27:08|0.99013
06:27:09|0.99013
06:27:10|0.99013
06:27:11|0.99013
06:27:12|0.99013
06:27:13|0.99013
06:27:14|0.99007
06:27:15|0.99007
06:27:16|0.99056
06:27:17|0.99056
06:27:19|0.99056
06:27:19|0.99056
06:27:21|0.99056
06:27:21|0.99056
06:27:23|0.99056
06:27:25|0.99057
06:27:26|0.99078
06:27:27|0.99078
06:27:29|0.9909
06:27:30|0.9909
06:27:30|0.99119
06:27:32|0.99151
06:27:33|0.99151
06:27:34|0.99145
06:27:36|0.99145
06:27:36|0.99145
06:27:37|0.99145
06:27:38|0.99174
06:27:39|0.99174
06:27:41|0.99178
06:27:41|0.99178
06:27:43|0.99178
06:27:44|0.99178
06:27:45|0.99178
06:27:46|0.99178
06:27:47|0.99178
06:27:49|0.99172
06:27:50|0.99146
06:27:51|0.99146
06:27:52|0.99146
06:27:53|0.99146
06:27:54|0.99146
06:27:55|0.99146
06:27:56|0.99146
06:27:57|0.99146
06:27:58|0.99146
06:27:59|0.99146
06:28:00|0.99146
06:28:01|0.99146
06:28:02|0.99146
06:28:03|0.99146
06:28:04|0.99146
06:28:05|0.99189
06:28:06|0.99146
06:28:07|0.9918
06:28:08|0.9918
06:28:09|0.9918
06:28:10|0.9918
06:28:11|0.9918
06:28:12|0.99187
06:28:13|0.99187
06:28:14|0.99187
06:28:15|0.99187
06:28:16|0.99187
06:28:17|0.99212
06:28:18|0.99212
06:28:19|0.99212
06:28:20|0.99212
06:28:21|0.99212
06:28:22|0.99212
06:28:23|0.99212
06:28:25|0.99212
06:28:26|0.9921
06:28:27|0.9921
06:28:28|0.99224
06:28:29|0.99224
06:28:30|0.99209
06:28:30|0.99209
06:28:32|0.99209
06:28:34|0.99209
06:28:35|0.99209
06:28:36|0.99209
06:28:37|0.99209
06:28:38|0.99209
06:28:39|0.99209
06:28:40|0.99209
06:28:41|0.99209
06:28:42|0.99209
06:28:44|0.99209
06:28:44|0.99205
06:28:46|0.99208
06:28:47|0.99208
06:28:48|0.99208
06:28:48|0.99208
06:28:50|0.99204
06:28:51|0.99204
06:28:51|0.99204
06:28:52|0.99204
06:28:53|0.99204
06:28:55|0.99204
06:28:55|0.99204
06:28:57|0.99204
06:28:58|0.99204
06:28:59|0.99204
06:29:00|0.99204
06:29:01|0.99204
06:29:02|0.99208
06:29:03|0.99229
06:29:04|0.99229
06:29:05|0.99229
06:29:06|0.99229
06:29:07|0.99229
06:29:08|0.99208
06:29:09|0.99208
06:29:11|0.99208
06:29:11|0.99208
06:29:13|0.99208
06:29:14|0.99208
06:29:14|0.99208
06:29:16|0.99208
06:29:17|0.99208
06:29:17|0.99208
06:29:19|0.99187
06:29:20|0.99187
06:29:21|0.99187
06:29:22|0.99195
06:29:23|0.99195
06:29:24|0.99195
06:29:26|0.99195
06:29:27|0.99195
06:29:29|0.99195
06:29:31|0.99195
06:29:32|0.99195
06:29:33|0.99195
06:29:34|0.99195
06:29:35|0.99195
06:29:36|0.99195
06:29:38|0.99195
06:29:39|0.99195
06:29:40|0.99195
06:29:41|0.99195
06:29:42|0.99195
06:29:43|0.99195
06:29:45|0.99195
06:29:46|0.99195
06:29:47|0.99195
06:29:48|0.99195
06:29:49|0.99195
06:29:50|0.9919
06:29:50|0.9919
06:29:52|0.9919
06:29:53|0.9919
06:29:55|0.99194
06:29:56|0.99194
06:29:56|0.99194
06:29:57|0.9919
06:29:58|0.9919
06:29:59|0.9919
06:30:00|0.9919
06:30:01|0.9919
06:30:02|0.9919
06:30:04|0.9919
06:30:05|0.9919
06:30:06|0.9919
06:30:07|0.9919
06:30:09|0.9919
06:30:10|0.9919
06:30:12|0.99187
06:30:13|0.99187
06:30:14|0.99187
06:30:15|0.99187
06:30:15|0.99187
06:30:17|0.99187
06:30:18|0.99187
06:30:19|0.99187
06:30:20|0.99187
06:30:21|0.99187
06:30:22|0.99187
06:30:23|0.99187
06:30:24|0.99187
06:30:26|0.99187
06:30:27|0.99187
06:30:29|0.99129
06:30:29|0.99129
06:30:31|0.99129
06:30:33|0.99129
06:30:35|0.99129
06:30:35|0.99171
06:30:37|0.99171
06:30:38|0.99177
06:30:40|0.99171
06:30:42|0.99171
06:30:42|0.99171
06:30:44|0.99171
06:30:45|0.99171
06:30:46|0.99171
06:30:47|0.99171
06:30:48|0.99171
06:30:49|0.99171
06:30:50|0.99171
06:30:52|0.99171
06:30:53|0.99171
06:30:54|0.99171
06:30:54|0.99171
06:30:55|0.99171
06:30:57|0.99171
06:30:58|0.99174
06:30:59|0.99174
06:31:00|0.99174
06:31:01|0.99174
06:31:02|0.99174
06:31:03|0.99195
06:31:04|0.99195
06:31:05|0.99195
06:31:07|0.99195
06:31:08|0.99195
06:31:09|0.99195
06:31:10|0.99195
06:31:11|0.99195
06:31:12|0.99195
06:31:13|0.99195
06:31:14|0.99195
06:31:15|0.99195
06:31:16|0.99195
06:31:17|0.99195
06:31:18|0.99195
06:31:19|0.99195
06:31:20|0.99195
06:31:21|0.99195
06:31:22|0.99195
06:31:23|0.99195
06:31:25|0.99195
06:31:25|0.99195
06:31:27|0.99195
06:31:29|0.99195
06:31:30|0.99195
06:31:31|0.99195
06:31:31|0.99195
06:31:34|0.99195
06:31:34|0.99195
06:31:36|0.99195
06:31:36|0.99195
06:31:38|0.99195
06:31:40|0.99195
06:31:41|0.99195
06:31:42|0.99195
06:31:43|0.99195
06:31:45|0.99195
06:31:45|0.99195
06:31:46|0.99195
06:31:47|0.99195
06:31:48|0.99178
06:31:49|0.99175
06:31:50|0.99165
06:31:52|0.99165
06:31:54|0.99165
06:31:54|0.99195
06:31:55|0.99195
06:31:56|0.99195
06:31:57|0.99195
06:31:59|0.992
06:32:00|0.992
06:32:01|0.992
06:32:02|0.992
06:32:04|0.992
06:32:05|0.992
06:32:06|0.992
06:32:07|0.992
06:32:07|0.99165
06:32:09|0.99165
06:32:10|0.99123
06:32:11|0.99123
06:32:12|0.99123
06:32:13|0.99123
06:32:13|0.99122
06:32:14|0.99122
06:32:16|0.9908
06:32:17|0.9908
06:32:17|0.99089
06:32:18|0.9909
06:32:20|0.9909
06:32:21|0.9909
06:32:22|0.99037
06:32:22|0.99037
06:32:24|0.99037
06:32:25|0.99037
06:32:26|0.99037
06:32:27|0.99037
06:32:29|0.99037
06:32:29|0.99037
06:32:30|0.99037
06:32:32|0.99037
06:32:33|0.99072
06:32:34|0.99033
06:32:36|0.99032
06:32:37|0.99032
06:32:38|0.99032
06:32:39|0.99036
06:32:41|0.99036
06:32:42|0.99036
06:32:43|0.99063
06:32:43|0.99063
06:32:45|0.99063
06:32:46|0.99063
06:32:47|0.99063
06:32:48|0.99063
06:32:48|0.99063
06:32:50|0.99063
06:32:51|0.99063
06:32:51|0.99063
06:32:53|0.99063
06:32:53|0.99063
06:32:55|0.99039
06:32:56|0.99016
06:32:57|0.99016
06:32:58|0.99016
06:32:58|0.99016
06:33:00|0.99016
06:33:01|0.9901
06:33:02|0.9901
06:33:02|0.99
06:33:04|0.99007
06:33:05|0.99007
06:33:06|0.99007
06:33:07|0.99007
06:33:08|0.99007
06:33:09|0.99007
06:33:10|0.99007
06:33:11|0.99009
06:33:12|0.99009
06:33:13|0.99009
06:33:14|0.99009
06:33:15|0.99009
06:33:16|0.98991
06:33:17|0.98991
06:33:19|0.98962
06:33:20|0.98874
06:33:21|0.98874
06:33:22|0.989
06:33:22|0.989
06:33:24|0.989
06:33:25|0.989
06:33:26|0.989
06:33:26|0.989
06:33:28|0.989
06:33:28|0.98885
06:33:30|0.98885
06:33:31|0.98885
06:33:32|0.98885
06:33:34|0.98885
06:33:36|0.98908
06:33:36|0.98908
06:33:38|0.98909
06:33:39|0.98912
06:33:40|0.98912
06:33:41|0.98907
06:33:43|0.98875
06:33:44|0.98875
06:33:44|0.98875
06:33:45|0.98872
06:33:47|0.98872
06:33:48|0.98872
06:33:49|0.98872
06:33:50|0.98872
06:33:51|0.98872
06:33:51|0.98872
06:33:53|0.98872
06:33:53|0.98872
06:33:54|0.98872
06:33:56|0.98872
06:33:56|0.98872
06:33:57|0.98872
06:33:59|0.98872
06:33:59|0.98872
06:34:00|0.98872
06:34:01|0.98872
06:34:04|0.98872
06:34:04|0.98872
06:34:05|0.98872
06:34:06|0.9885
06:34:07|0.98821
06:34:08|0.98804
06:34:09|0.98801
06:34:10|0.98801
06:34:11|0.98805
06:34:12|0.98828
06:34:13|0.98861
06:34:15|0.98849
06:34:16|0.98849
06:34:17|0.98818
06:34:18|0.988
06:34:19|0.988
06:34:20|0.988
06:34:21|0.988
06:34:22|0.988
06:34:23|0.988
06:34:24|0.988
06:34:25|0.988
06:34:26|0.988
06:34:27|0.988
06:34:28|0.988
06:34:29|0.988
06:34:31|0.988
06:34:32|0.988
06:34:33|0.988
06:34:34|0.98769
06:34:36|0.98769
06:34:38|0.988
06:34:38|0.988
06:34:39|0.98797
06:34:40|0.988
06:34:41|0.98786
06:34:42|0.98786
06:34:44|0.98786
06:34:44|0.98786
06:34:45|0.98786
06:34:46|0.98786
06:34:48|0.98786
06:34:49|0.98786
06:34:50|0.98786
06:34:51|0.98786
06:34:52|0.98786
06:34:54|0.98786
06:34:55|0.98786
06:34:56|0.98786
06:34:57|0.98786
06:34:58|0.98786
06:34:59|0.98786
06:35:00|0.98786
06:35:02|0.98786
06:35:03|0.98796
06:35:04|0.98796
06:35:04|0.98805
06:35:06|0.98805
06:35:07|0.98805
06:35:09|0.98805
06:35:10|0.98805
06:35:10|0.98805
06:35:11|0.98805
06:35:12|0.98805
06:35:13|0.98805
06:35:14|0.98805
06:35:15|0.98805
06:35:16|0.98825
06:35:17|0.98825
06:35:18|0.98825
06:35:19|0.98825
06:35:21|0.98825
06:35:22|0.98825
06:35:23|0.988
06:35:24|0.98786
06:35:25|0.98786
06:35:26|0.98786
06:35:27|0.98787
06:35:28|0.98814
06:35:29|0.98814
06:35:30|0.98814
06:35:32|0.98814
06:35:33|0.98814
06:35:34|0.98814
06:35:36|0.98854
06:35:36|0.98849
06:35:38|0.98801
06:35:39|0.98801
06:35:40|0.98801
06:35:42|0.98801
06:35:43|0.98823
06:35:44|0.98823
06:35:44|0.98823
06:35:47|0.98823
06:35:47|0.98823
06:35:48|0.98823
06:35:50|0.98823
06:35:52|0.98823
06:35:53|0.98823
06:35:54|0.98823
06:35:55|0.98823
06:35:55|0.98823
06:35:57|0.98823
06:35:58|0.98823
06:35:59|0.98823
06:36:00|0.98823
06:36:01|0.98795
06:36:01|0.98786
06:36:04|0.98786
06:36:05|0.98786
06:36:06|0.98786
06:36:07|0.98786
06:36:08|0.98786
06:36:09|0.98786
06:36:10|0.98786
06:36:11|0.98786
06:36:12|0.98786
06:36:13|0.98786
06:36:14|0.98786
06:36:15|0.98786
06:36:17|0.98786
06:36:19|0.98786
06:36:19|0.98786
06:36:20|0.98786
06:36:22|0.98786
06:36:23|0.98786
06:36:24|0.98786
06:36:25|0.98786
06:36:25|0.98786
06:36:26|0.98786
06:36:27|0.98786
06:36:29|0.98786
06:36:30|0.98786
06:36:31|0.9877
06:36:31|0.9877
06:36:32|0.9877
06:36:34|0.9877
06:36:35|0.98747
06:36:36|0.98735
06:36:37|0.98735
06:36:38|0.98735
06:36:39|0.98724
06:36:41|0.98724
06:36:43|0.98724
06:36:44|0.98724
06:36:44|0.98724
06:36:45|0.98724
06:36:46|0.98724
06:36:47|0.98735
06:36:48|0.98735
06:36:50|0.98735
06:36:51|0.98735
06:36:52|0.98735
06:36:53|0.98735
06:36:54|0.98735
06:36:55|0.98735
06:36:56|0.98735
06:36:57|0.98735
06:36:58|0.98735
06:36:59|0.98735
06:37:00|0.98732
06:37:01|0.98732
06:37:03|0.98732
06:37:04|0.98732
06:37:04|0.98732
06:37:06|0.98733
06:37:07|0.98733
06:37:08|0.98733
06:37:09|0.98692
06:37:10|0.98692
06:37:11|0.98692
06:37:12|0.98692
06:37:13|0.98692
06:37:14|0.98692
06:37:15|0.98692
06:37:16|0.98692
06:37:17|0.98692
06:37:18|0.98692
06:37:19|0.98759
06:37:20|0.98759
06:37:21|0.98748
06:37:22|0.98748
06:37:23|0.98748
06:37:24|0.98748
06:37:25|0.98748
06:37:26|0.98718
06:37:27|0.98718
06:37:29|0.98718
06:37:30|0.98717
06:37:31|0.98717
06:37:31|0.98717
06:37:33|0.98717
06:37:35|0.98717
06:37:35|0.98717
06:37:37|0.98717
06:37:38|0.98717
06:37:39|0.98717
06:37:41|0.98717
06:37:42|0.98717
06:37:43|0.98717
06:37:44|0.98717
06:37:45|0.98717
06:37:46|0.98717
06:37:48|0.98683
06:37:50|0.98683
06:37:50|0.98678
06:37:51|0.98678
06:37:52|0.98678
06:37:53|0.98678
06:37:55|0.98678
06:37:56|0.98678
06:37:57|0.98681
06:37:58|0.98681
06:37:59|0.98708
06:38:00|0.98708
06:38:01|0.98708
06:38:02|0.98708
06:38:03|0.98696
06:38:04|0.98746
06:38:05|0.98746
06:38:06|0.98746
06:38:08|0.98746
06:38:09|0.98746
06:38:10|0.98746
06:38:11|0.98746
06:38:12|0.98746
06:38:13|0.98785
06:38:14|0.98784
06:38:15|0.98784
06:38:16|0.98784
06:38:17|0.98805
06:38:18|0.98793
06:38:20|0.98793
06:38:21|0.98793
06:38:21|0.98775
06:38:23|0.98775
06:38:24|0.98775
06:38:25|0.98775
06:38:26|0.98775
06:38:27|0.98775
06:38:27|0.98775
06:38:29|0.98775
06:38:30|0.98775
06:38:31|0.98775
06:38:31|0.98794
06:38:33|0.9875
06:38:35|0.98795
06:38:36|0.98795
06:38:36|0.98795
06:38:37|0.98795
06:38:38|0.98795
06:38:40|0.98795
06:38:41|0.98795
06:38:41|0.98795
06:38:43|0.9881
06:38:44|0.9881
06:38:45|0.9881
06:38:46|0.98826
06:38:48|0.98826
06:38:49|0.98826
06:38:49|0.98826
06:38:51|0.98826
06:38:51|0.98826
06:38:53|0.98826
06:38:54|0.98826
06:38:55|0.98826
06:38:56|0.98773
06:38:58|0.98773
06:38:59|0.98773
06:39:00|0.98773
06:39:01|0.98827
06:39:02|0.98817
06:39:03|0.98817
06:39:04|0.98817
06:39:06|0.98817
06:39:07|0.98817
06:39:08|0.98817
06:39:09|0.98817
06:39:10|0.98817
06:39:12|0.98817
06:39:13|0.98817
06:39:14|0.98817
06:39:15|0.98817
06:39:17|0.98817
06:39:18|0.98817
06:39:19|0.98817
06:39:20|0.98817
06:39:21|0.98817
06:39:21|0.98817
06:39:23|0.98817
06:39:24|0.98817
06:39:25|0.98817
06:39:26|0.98817
06:39:26|0.98817
06:39:27|0.98817
06:39:29|0.98817
06:39:29|0.98817
06:39:31|0.98817
06:39:31|0.98817
06:39:33|0.98817
06:39:34|0.98817
06:39:35|0.98817
06:39:36|0.98817
06:39:37|0.98817
06:39:37|0.98817
06:39:39|0.98817
06:39:41|0.98817
06:39:42|0.98817
06:39:43|0.98817
06:39:44|0.98817
06:39:45|0.98817
06:39:46|0.98817
06:39:47|0.98817
06:39:48|0.98817
06:39:49|0.98803
06:39:51|0.98803
06:39:52|0.98803
06:39:53|0.98803
06:39:54|0.98803
06:39:56|0.98803
06:39:58|0.98803
06:39:58|0.98803
06:39:59|0.98803
06:40:01|0.98803
06:40:02|0.98803
06:40:03|0.98803
06:40:04|0.98803
06:40:06|0.98786
06:40:07|0.98786
06:40:08|0.98786
06:40:09|0.98786
06:40:10|0.98786
06:40:11|0.98764
06:40:12|0.98764
06:40:13|0.98764
06:40:14|0.98764
06:40:15|0.98764
06:40:16|0.98764
06:40:17|0.98764
06:40:18|0.98764
06:40:19|0.98788
06:40:20|0.98788
06:40:21|0.98788
06:40:22|0.98784
06:40:23|0.98784
06:40:24|0.98784
06:40:25|0.98784
06:40:26|0.98803
06:40:27|0.98803
06:40:28|0.98803
06:40:29|0.98803
06:40:30|0.98803
06:40:31|0.98803
06:40:32|0.98803
06:40:33|0.98803
06:40:34|0.98803
06:40:35|0.98803
06:40:37|0.98803
06:40:38|0.98803
06:40:39|0.98803
06:40:41|0.98803
06:40:41|0.98803
06:40:43|0.98803
06:40:44|0.98803
06:40:45|0.98803
06:40:46|0.98803
06:40:47|0.98803
06:40:48|0.98803
06:40:49|0.98804
06:40:51|0.98804
06:40:53|0.98804
06:40:53|0.98804
06:40:54|0.98809
06:40:55|0.98809
06:40:57|0.98809
06:40:59|0.98809
06:41:00|0.98809
06:41:00|0.98809
06:41:03|0.98809
06:41:03|0.98809
06:41:04|0.98809
06:41:05|0.98809
06:41:06|0.98809
06:41:08|0.98848
06:41:09|0.98848
06:41:10|0.98831
06:41:11|0.98831
06:41:13|0.98831
06:41:13|0.98831
06:41:14|0.98831
06:41:15|0.98831
06:41:16|0.98831
06:41:17|0.98831
06:41:18|0.98831
06:41:19|0.98835
06:41:20|0.98835
06:41:22|0.98808
06:41:22|0.98808
06:41:23|0.98808
06:41:24|0.98808
06:41:25|0.98808
06:41:26|0.9881
06:41:27|0.9881
06:41:28|0.9881
06:41:29|0.98832
06:41:30|0.98832
06:41:31|0.98832
06:41:32|0.98832
06:41:34|0.98832
06:41:35|0.98832
06:41:37|0.98832
06:41:39|0.98832
06:41:39|0.98832
06:41:41|0.98832
06:41:42|0.98832
06:41:43|0.98832
06:41:44|0.9902
06:41:45|0.9902
06:41:46|0.98906
06:41:47|0.98906
06:41:48|0.98906
06:41:49|0.98916
06:41:50|0.98951
06:41:51|0.98951
06:41:53|0.98951
06:41:54|0.98951
06:41:55|0.98951
06:41:56|0.98951
06:41:58|0.98951
06:41:58|0.98951
06:41:59|0.98951
06:42:01|0.98951
06:42:02|0.98951
06:42:04|0.98918
06:42:05|0.98918
06:42:06|0.98892
06:42:07|0.98892
06:42:07|0.98892
06:42:08|0.98892
06:42:10|0.98892
06:42:11|0.98892
06:42:12|0.98892
06:42:13|0.98892
06:42:14|0.98892
06:42:15|0.9888
06:42:17|0.9888
06:42:18|0.9888
06:42:19|0.98832
06:42:20|0.98832
06:42:21|0.98832
06:42:21|0.98832
06:42:23|0.98832
06:42:23|0.98832
06:42:25|0.98832
06:42:27|0.98832
06:42:27|0.98832
06:42:29|0.98832
06:42:29|0.98832
06:42:30|0.98832
06:42:31|0.98832
06:42:32|0.98832
06:42:33|0.98832
06:42:34|0.98832
06:42:35|0.98832
06:42:36|0.98832
06:42:37|0.98832
06:42:38|0.98832
06:42:39|0.98832
06:42:40|0.98837
06:42:41|0.98837
06:42:42|0.98837
06:42:43|0.98837
06:42:44|0.98837
06:42:46|0.98837
06:42:47|0.98837
06:42:48|0.98837
06:42:49|0.98837
06:42:50|0.98837
06:42:51|0.98828
06:42:52|0.98828
06:42:53|0.98807
06:42:54|0.98807
06:42:55|0.98824
06:42:57|0.98824
06:42:58|0.98824
06:42:58|0.98849
06:43:00|0.98849
06:43:00|0.98888
06:43:02|0.98876
06:43:02|0.98876
06:43:04|0.98845
06:43:05|0.98846
06:43:06|0.98846
06:43:07|0.98887
06:43:08|0.98816
06:43:09|0.98816
06:43:10|0.98816
06:43:12|0.98814
06:43:12|0.98814
06:43:14|0.98814
06:43:15|0.98814
06:43:17|0.98814
06:43:17|0.98814
06:43:18|0.98814
06:43:19|0.98823
06:43:20|0.98823
06:43:21|0.98803
06:43:22|0.98803
06:43:23|0.98803
06:43:24|0.98804
06:43:25|0.98804
06:43:26|0.98804
06:43:27|0.98804
06:43:28|0.98804
06:43:29|0.98804
06:43:30|0.98804
06:43:32|0.98804
06:43:32|0.98804
06:43:34|0.98804
06:43:35|0.98804
06:43:35|0.98804
06:43:36|0.98804
06:43:38|0.98804
06:43:40|0.98826
06:43:41|0.98805
06:43:43|0.98805
06:43:44|0.98805
06:43:44|0.98805
06:43:45|0.98804
06:43:48|0.98805
06:43:49|0.98805
06:43:50|0.98805
06:43:51|0.98805
06:43:52|0.98831
06:43:53|0.98831
06:43:54|0.98831
06:43:55|0.98831
06:43:56|0.98831
06:43:58|0.98831
06:43:58|0.98831
06:43:59|0.98803
06:44:01|0.98803
06:44:02|0.98803
06:44:04|0.98803
06:44:06|0.98803
06:44:07|0.98803
06:44:08|0.98803
06:44:09|0.98803
06:44:10|0.98803
06:44:11|0.98803
06:44:13|0.98803
06:44:14|0.98803
06:44:14|0.98803
06:44:16|0.98803
06:44:17|0.98803
06:44:18|0.98803
06:44:19|0.98803
06:44:20|0.98814
06:44:21|0.98814
06:44:22|0.98814
06:44:22|0.98814
06:44:24|0.98814
06:44:24|0.98814
06:44:25|0.98814
06:44:27|0.98783
06:44:28|0.9875
06:44:28|0.9875
06:44:29|0.98727
06:44:31|0.98727
06:44:32|0.98727
06:44:33|0.98727
06:44:34|0.98727
06:44:35|0.98727
06:44:36|0.98698
06:44:37|0.98686
06:44:38|0.98686
06:44:40|0.98686
06:44:41|0.98686
06:44:42|0.98659
06:44:44|0.9868
06:44:44|0.98644
06:44:45|0.98644
06:44:47|0.9863
06:44:49|0.9863
06:44:51|0.9863
06:44:51|0.9863
06:44:53|0.9863
06:44:54|0.9863
06:44:56|0.9863
06:44:56|0.9863
06:44:58|0.9863
06:45:00|0.9863
06:45:01|0.98678
06:45:03|0.98678
06:45:04|0.98678
06:45:05|0.98678
06:45:06|0.98678
06:45:08|0.98675
06:45:09|0.98675
06:45:11|0.98675
06:45:11|0.98675
06:45:12|0.98675
06:45:13|0.98675
06:45:14|0.98697
06:45:16|0.98697
06:45:16|0.98648
06:45:17|0.98648
06:45:19|0.98648
06:45:19|0.98648
06:45:20|0.98629
06:45:21|0.98629
06:45:22|0.98629
06:45:23|0.98629
06:45:25|0.98629
06:45:26|0.98586
06:45:27|0.98586
06:45:28|0.98578
06:45:29|0.986
06:45:30|0.98623
06:45:31|0.98623
06:45:32|0.98623
06:45:33|0.98623
06:45:34|0.98623
06:45:35|0.98623
06:45:36|0.98623
06:45:37|0.98571
06:45:38|0.9856
06:45:39|0.98535
06:45:40|0.98546
06:45:41|0.98546
06:45:42|0.98546
06:45:44|0.98546
06:45:44|0.98561
06:45:45|0.98574
06:45:47|0.98574
06:45:48|0.98574
06:45:50|0.98539
06:45:51|0.98563
06:45:52|0.98549
06:45:53|0.98484
06:45:55|0.98563
06:45:57|0.98563
06:45:57|0.98563
06:45:59|0.98563
06:46:00|0.98563
06:46:01|0.98563
06:46:02|0.98563
06:46:04|0.98554
06:46:05|0.98555
06:46:06|0.98541
06:46:07|0.98541
06:46:08|0.98526
06:46:09|0.9853
06:46:10|0.9853
06:46:11|0.98531
06:46:12|0.98531
06:46:13|0.98531
06:46:14|0.98531
06:46:15|0.98505
06:46:16|0.98505
06:46:17|0.98492
06:46:18|0.98492
06:46:19|0.98492
06:46:21|0.9849
06:46:22|0.9849
06:46:23|0.9849
06:46:24|0.98481
06:46:25|0.98445
06:46:26|0.98445
06:46:27|0.98445
06:46:28|0.98445
06:46:29|0.98445
06:46:30|0.98445
06:46:31|0.98445
06:46:32|0.98445
06:46:33|0.98445
06:46:34|0.98445
06:46:35|0.98445
06:46:36|0.98445
06:46:37|0.98445
06:46:38|0.98445
06:46:39|0.98445
06:46:40|0.98445
06:46:41|0.98445
06:46:43|0.98445
06:46:45|0.98445
06:46:46|0.98445
06:46:46|0.98445
06:46:47|0.98445
06:46:49|0.98445
06:46:50|0.98445
06:46:51|0.98445
06:46:52|0.98445
06:46:54|0.98445
06:46:55|0.98445
06:46:56|0.98445
06:46:57|0.98445
06:46:58|0.98445
06:47:00|0.98445
06:47:01|0.98513
06:47:02|0.98521
06:47:03|0.98484
06:47:04|0.98484
06:47:05|0.98484
06:47:07|0.98484
06:47:08|0.98484
06:47:09|0.98484
06:47:11|0.98484
06:47:12|0.98499
06:47:13|0.98499
06:47:14|0.98499
06:47:16|0.98499
06:47:17|0.98513
06:47:18|0.98513
06:47:18|0.98513
06:47:20|0.98513
06:47:20|0.98513
06:47:22|0.98512
06:47:22|0.98512
06:47:24|0.98512
06:47:24|0.98512
06:47:26|0.98495
06:47:27|0.98495
06:47:28|0.98495
06:47:29|0.98495
06:47:29|0.98495
06:47:30|0.98495
06:47:32|0.98495
06:47:32|0.98495
06:47:34|0.98495
06:47:34|0.98495
06:47:35|0.98495
06:47:37|0.98495
06:47:38|0.98495
06:47:39|0.98495
06:47:40|0.98495
06:47:41|0.98495
06:47:42|0.98495
06:47:43|0.98514
06:47:44|0.98523
06:47:46|0.98523
06:47:46|0.98523
06:47:49|0.98523
06:47:49|0.98523
06:47:51|0.98523
06:47:51|0.98523
06:47:53|0.98523
06:47:55|0.98523
06:47:56|0.98523
06:47:57|0.98523
06:47:59|0.98523
06:48:00|0.98523
06:48:01|0.98523
06:48:02|0.98523
06:48:04|0.98523
06:48:05|0.98523
06:48:07|0.98523
06:48:08|0.98523
06:48:10|0.98527
06:48:10|0.98527
06:48:12|0.98539
06:48:13|0.98539
06:48:14|0.98539
06:48:15|0.98539
06:48:15|0.98539
06:48:17|0.98541
06:48:18|0.98541
06:48:18|0.98541
06:48:20|0.98549
06:48:21|0.98549
06:48:22|0.98549
06:48:22|0.98492
06:48:24|0.9847
06:48:25|0.98455
06:48:26|0.98453
06:48:27|0.98453
06:48:27|0.98453
06:48:29|0.98453
06:48:30|0.98453
06:48:31|0.98453
06:48:32|0.98453
06:48:33|0.98453
06:48:34|0.98446
06:48:35|0.98446
06:48:36|0.98446
06:48:37|0.98446
06:48:38|0.98446
06:48:39|0.98446
06:48:40|0.98468
06:48:41|0.98468
06:48:42|0.98468
06:48:44|0.98468
06:48:46|0.98468
06:48:47|0.98468
06:48:48|0.98468
06:48:49|0.98468
06:48:50|0.98442
06:48:51|0.98442
06:48:52|0.98442
06:48:53|0.98434
06:48:55|0.98434
06:48:56|0.98434
06:48:56|0.98434
06:48:59|0.98415
06:49:00|0.98415
06:49:00|0.98415
06:49:01|0.98415
06:49:03|0.98415
06:49:05|0.98434
06:49:06|0.98434
06:49:07|0.98434
06:49:08|0.98434
06:49:09|0.98482
06:49:10|0.98485
06:49:11|0.98485
06:49:12|0.98485
06:49:13|0.98485
06:49:14|0.98485
06:49:15|0.98485
06:49:16|0.98485
06:49:17|0.98485
06:49:19|0.98485
06:49:20|0.98485
06:49:21|0.98478
06:49:22|0.98478
06:49:23|0.98481
06:49:24|0.98481
06:49:25|0.98481
06:49:25|0.98481
06:49:27|0.98481
06:49:28|0.98481
06:49:29|0.98481
06:49:30|0.98481
06:49:30|0.98481
06:49:32|0.98481
06:49:33|0.98481
06:49:34|0.98481
06:49:35|0.98481
06:49:36|0.98481
06:49:37|0.98481
06:49:37|0.98481
06:49:39|0.98481
06:49:40|0.98522
06:49:40|0.98522
06:49:42|0.98522
06:49:43|0.98522
06:49:44|0.98522
06:49:44|0.98522
06:49:46|0.98522
06:49:48|0.98522
06:49:49|0.98522
06:49:50|0.98522
06:49:52|0.98522
06:49:52|0.98522
06:49:53|0.98522
06:49:55|0.98522
06:49:56|0.98522
06:49:57|0.98522
06:49:58|0.98522
06:49:59|0.98522
06:50:00|0.9853
06:50:01|0.9853
06:50:02|0.98462
06:50:03|0.98503
06:50:04|0.98503
06:50:05|0.98503
06:50:07|0.98503
06:50:08|0.98503
06:50:08|0.98503
06:50:11|0.98503
06:50:11|0.98503
06:50:12|0.98448
06:50:13|0.98513
06:50:14|0.98513
06:50:15|0.98513
06:50:16|0.98513
06:50:17|0.98513
06:50:18|0.98534
06:50:19|0.98534
06:50:20|0.98534
06:50:21|0.98534
06:50:22|0.98534
06:50:23|0.98534
06:50:24|0.98534
06:50:25|0.98534
06:50:26|0.98534
06:50:27|0.98534
06:50:28|0.98534
06:50:29|0.98534
06:50:30|0.98534
06:50:31|0.98534
06:50:32|0.98534
06:50:34|0.98534
06:50:35|0.98534
06:50:36|0.98534
06:50:38|0.98534
06:50:39|0.98534
06:50:40|0.98534
06:50:41|0.98534
06:50:41|0.98534
06:50:42|0.98534
06:50:43|0.98534
06:50:45|0.98534
06:50:46|0.98534
06:50:47|0.98534
06:50:49|0.98534
06:50:50|0.98534
06:50:51|0.98534
06:50:53|0.98503
06:50:53|0.985
06:50:55|0.985
06:50:56|0.985
06:50:57|0.98513
06:50:59|0.98539
06:50:59|0.98539
06:51:01|0.98532
06:51:01|0.98532
06:51:03|0.98532
06:51:04|0.98532
06:51:04|0.98532
06:51:06|0.98539
06:51:07|0.98539
06:51:08|0.98539
06:51:09|0.98539
06:51:10|0.98539
06:51:12|0.98539
06:51:13|0.98556
06:51:14|0.98588
06:51:15|0.98572
06:51:17|0.986
06:51:18|0.986
06:51:19|0.98619
06:51:19|0.98571
06:51:21|0.98571
06:51:22|0.98571
06:51:23|0.98571
06:51:24|0.98594
06:51:24|0.98594
06:51:25|0.98594
06:51:26|0.98572
06:51:27|0.98572
06:51:28|0.98572
06:51:30|0.98545
06:51:30|0.98545
06:51:31|0.98545
06:51:33|0.98545
06:51:33|0.98545
06:51:35|0.98545
06:51:35|0.98545
06:51:36|0.98545
06:51:37|0.98545
06:51:38|0.98545
06:51:39|0.98545
06:51:41|0.98521
06:51:42|0.98521
06:51:42|0.98521
06:51:43|0.98521
06:51:44|0.9856
06:51:46|0.9856
06:51:47|0.9856
06:51:48|0.9856
06:51:50|0.9856
06:51:51|0.9856
06:51:53|0.98581
06:51:54|0.98581
06:51:55|0.98581
06:51:55|0.98581
06:51:57|0.98581
06:51:58|0.98581
06:52:00|0.98581
06:52:01|0.98581
06:52:03|0.98581
06:52:03|0.98581
06:52:04|0.98581
06:52:05|0.98581
06:52:06|0.98581
06:52:07|0.98601
06:52:08|0.98617
06:52:09|0.98617
06:52:10|0.98617
06:52:11|0.98617
06:52:12|0.98617
06:52:13|0.98617
06:52:14|0.98617
06:52:15|0.98617
06:52:16|0.98617
06:52:17|0.98617
06:52:18|0.98617
06:52:19|0.98617
06:52:20|0.98617
06:52:21|0.98617
06:52:22|0.98617
06:52:23|0.98617
06:52:24|0.98617
06:52:26|0.98617
06:52:27|0.98617
06:52:28|0.98617
06:52:29|0.98617
06:52:30|0.98617
06:52:31|0.98617
06:52:32|0.98617
06:52:33|0.98617
06:52:34|0.98586
06:52:35|0.98581
06:52:36|0.98581
06:52:37|0.98581
06:52:38|0.98581
06:52:39|0.98555
06:52:40|0.98555
06:52:41|0.98555
06:52:42|0.98555
06:52:44|0.98555
06:52:44|0.98555
06:52:46|0.98555
06:52:47|0.98555
06:52:48|0.98566
06:52:50|0.98566
06:52:51|0.98566
06:52:53|0.98566
06:52:54|0.98566
06:52:55|0.98566
06:52:55|0.98616
06:52:56|0.98616
06:52:58|0.98615
06:52:59|0.98615
06:53:00|0.98615
06:53:02|0.98615
06:53:02|0.98615
06:53:05|0.98613
06:53:05|0.9862
06:53:06|0.9862
06:53:08|0.9862
06:53:09|0.9862
06:53:10|0.9862
06:53:11|0.9862
06:53:12|0.9862
06:53:13|0.9862
06:53:14|0.9862
06:53:15|0.9862
06:53:16|0.9862
06:53:17|0.9862
06:53:18|0.9862
06:53:19|0.98619
06:53:20|0.98619
06:53:21|0.98597
06:53:23|0.98597
06:53:24|0.98597
06:53:25|0.98597
06:53:26|0.98597
06:53:27|0.98597
06:53:28|0.98597
06:53:29|0.98597
06:53:30|0.98597
06:53:31|0.98597
06:53:31|0.98597
06:53:33|0.98597
06:53:34|0.98597
06:53:35|0.98597
06:53:35|0.98597
06:53:37|0.98597
06:53:38|0.98597
06:53:38|0.98597
06:53:40|0.98597
06:53:40|0.98566
06:53:42|0.98566
06:53:42|0.98566
06:53:44|0.98566
06:53:45|0.98566
06:53:46|0.98566
06:53:47|0.98566
06:53:48|0.98566
06:53:50|0.98566
06:53:51|0.98566
06:53:53|0.98566
06:53:54|0.98566
06:53:55|0.98566
06:53:56|0.98566
06:53:58|0.98566
06:53:59|0.98566
06:54:01|0.98566
06:54:02|0.98566
06:54:04|0.98529
06:54:05|0.98529
06:54:06|0.98529
06:54:08|0.98488
06:54:09|0.9849
06:54:10|0.9849
06:54:11|0.9849
06:54:12|0.98491
06:54:13|0.98491
06:54:14|0.98491
06:54:15|0.98491
06:54:16|0.98491
06:54:17|0.98491
06:54:19|0.98491
06:54:20|0.98491
06:54:20|0.9854
06:54:22|0.9854
06:54:23|0.98535
06:54:23|0.98535
06:54:25|0.98535
06:54:26|0.98535
06:54:27|0.98535
06:54:28|0.98535
06:54:29|0.98463
06:54:30|0.98463
06:54:31|0.98463
06:54:31|0.98463
06:54:33|0.98463
06:54:33|0.98463
06:54:35|0.98411
06:54:36|0.98409
06:54:37|0.98412
06:54:38|0.98412
06:54:39|0.98412
06:54:40|0.98412
06:54:41|0.98412
06:54:42|0.98412
06:54:43|0.98412
06:54:44|0.98412
06:54:45|0.98412
06:54:46|0.98412
06:54:47|0.98412
06:54:48|0.98465
06:54:50|0.98465
06:54:52|0.98445
06:54:53|0.98445
06:54:55|0.98422
06:54:55|0.98422
06:54:56|0.98399
06:54:58|0.98399
06:54:58|0.98399
06:54:59|0.98399
06:55:01|0.98399
06:55:01|0.98399
06:55:03|0.98399
06:55:04|0.98399
06:55:06|0.98399
06:55:07|0.98399
06:55:08|0.98399
06:55:08|0.98399
06:55:10|0.98399
06:55:12|0.98436
06:55:12|0.98436
06:55:14|0.98436
06:55:15|0.98436
06:55:16|0.98436
06:55:17|0.98436
06:55:18|0.98436
06:55:19|0.98436
06:55:20|0.98436
06:55:21|0.98436
06:55:23|0.98436
06:55:23|0.98436
06:55:25|0.98436
06:55:26|0.98436
06:55:27|0.98436
06:55:29|0.98436
06:55:30|0.98436
06:55:31|0.98436
06:55:32|0.98436
06:55:33|0.98436
06:55:34|0.98403
06:55:35|0.98403
06:55:35|0.98403
06:55:37|0.98403
06:55:38|0.98403
06:55:39|0.98403
06:55:39|0.98403
06:55:41|0.98403
06:55:42|0.98389
06:55:42|0.98389
06:55:43|0.98389
06:55:45|0.98389
06:55:45|0.98389
06:55:46|0.98389
06:55:48|0.98389
06:55:49|0.98389
06:55:50|0.98389
06:55:52|0.98404
06:55:52|0.98404
06:55:53|0.98404
06:55:55|0.98404
06:55:56|0.98436
06:55:57|0.98436
06:55:58|0.98436
06:55:59|0.98436
06:56:00|0.98436
06:56:02|0.98436
06:56:04|0.98436
06:56:05|0.98436
06:56:06|0.98436
06:56:07|0.98436
06:56:08|0.98436
06:56:09|0.98436
06:56:10|0.98436
06:56:11|0.98436
06:56:12|0.98436
06:56:13|0.98436
06:56:14|0.98497
06:56:16|0.98497
06:56:16|0.98497
06:56:17|0.98497
06:56:18|0.98497
06:56:20|0.98497
06:56:21|0.98497
06:56:22|0.98497
06:56:23|0.98463
06:56:24|0.98463
06:56:25|0.98463
06:56:26|0.98457
06:56:27|0.98457
06:56:28|0.98457
06:56:29|0.98457
06:56:30|0.98479
06:56:31|0.98479
06:56:32|0.98479
06:56:33|0.98479
06:56:34|0.98479
06:56:35|0.98479
06:56:36|0.98479
06:56:37|0.98479
06:56:39|0.98454
06:56:40|0.98454
06:56:41|0.98454
06:56:41|0.98454
06:56:43|0.98454
06:56:43|0.98454
06:56:45|0.98454
06:56:46|0.98454
06:56:46|0.98454
06:56:47|0.98454
06:56:49|0.98454
06:56:50|0.98454
06:56:50|0.98454
06:56:52|0.98454
06:56:54|0.98479
06:56:56|0.98479
06:56:57|0.98479
06:56:57|0.98479
06:56:59|0.98479
06:57:01|0.98449
06:57:02|0.98392
06:57:03|0.98379
06:57:05|0.98379
06:57:06|0.98379
06:57:07|0.98379
06:57:09|0.98379
06:57:10|0.98377
06:57:12|0.98347
06:57:13|0.98347
06:57:15|0.98347
06:57:16|0.98347
06:57:16|0.98362
06:57:18|0.98362
06:57:18|0.98362
06:57:19|0.98371
06:57:20|0.98371
06:57:21|0.98371
06:57:22|0.98371
06:57:23|0.98371
06:57:24|0.98371
06:57:25|0.98371
06:57:26|0.98371
06:57:28|0.98371
06:57:28|0.98371
06:57:29|0.98371
06:57:30|0.98371
06:57:31|0.98371
06:57:32|0.9833
06:57:33|0.9833
06:57:34|0.98331
06:57:35|0.98331
06:57:36|0.98331
06:57:38|0.98311
06:57:38|0.98311
06:57:39|0.98311
06:57:40|0.98311
06:57:41|0.98321
06:57:42|0.98321
06:57:43|0.98321
06:57:44|0.98321
06:57:45|0.98321
06:57:46|0.98317
06:57:48|0.98317
06:57:49|0.98321
06:57:49|0.98321
06:57:50|0.98321
06:57:51|0.98321
06:57:52|0.98321
06:57:54|0.98321
06:57:56|0.98321
06:57:57|0.98321
06:57:57|0.98321
06:57:58|0.98321
06:57:59|0.98321
06:58:01|0.98321
06:58:01|0.98321
06:58:02|0.98321
06:58:04|0.98321
06:58:05|0.98321
06:58:06|0.98321
06:58:07|0.98321
06:58:09|0.98321
06:58:10|0.98321
06:58:12|0.98332
06:58:12|0.98332
06:58:13|0.98332
06:58:14|0.98332
06:58:16|0.98332
06:58:17|0.98347
06:58:18|0.98347
06:58:19|0.98347
06:58:20|0.98347
06:58:21|0.98347
06:58:22|0.98347
06:58:23|0.98347
06:58:24|0.98347
06:58:25|0.98347
06:58:26|0.98347
06:58:27|0.98347
06:58:28|0.98347
06:58:29|0.98347
06:58:30|0.98347
06:58:31|0.98347
06:58:32|0.98347
06:58:33|0.98347
06:58:34|0.98347
06:58:35|0.98347
06:58:36|0.98347
06:58:37|0.98347
06:58:39|0.98347
06:58:40|0.98347
06:58:41|0.98347
06:58:42|0.98347
06:58:43|0.98347
06:58:44|0.98347
06:58:44|0.98347
06:58:46|0.98347
06:58:46|0.98347
06:58:48|0.98347
06:58:48|0.98347
06:58:50|0.98357
06:58:50|0.98357
06:58:51|0.98357
06:58:53|0.98357
06:58:55|0.98357
06:58:55|0.98357
06:58:56|0.98357
06:58:58|0.98357
06:58:59|0.98357
06:59:01|0.98357
06:59:02|0.98357
06:59:03|0.98357
06:59:05|0.98357
06:59:06|0.98357
06:59:07|0.98357
06:59:09|0.98357
06:59:09|0.98357
06:59:10|0.98357
06:59:11|0.98357
06:59:12|0.98357
06:59:13|0.98357
06:59:15|0.98357
06:59:16|0.98357
06:59:17|0.98357
06:59:18|0.98357
06:59:20|0.98357
06:59:20|0.98357
06:59:21|0.98361
06:59:22|0.98361
06:59:23|0.98361
06:59:24|0.98361
06:59:25|0.98361
06:59:26|0.98361
06:59:28|0.98361
06:59:29|0.98361
06:59:29|0.98361
06:59:31|0.98361
06:59:32|0.98361
06:59:33|0.98361
06:59:34|0.98361
06:59:35|0.98361
06:59:36|0.98361
06:59:37|0.98403
06:59:38|0.98403
06:59:39|0.98403
06:59:40|0.98403
06:59:41|0.98403
06:59:42|0.98403
06:59:43|0.98403
06:59:44|0.98403
06:59:45|0.98416
06:59:46|0.98416
06:59:47|0.98416
06:59:48|0.98416
06:59:49|0.98416
06:59:50|0.98416
06:59:51|0.98416
06:59:52|0.98416
06:59:53|0.98416
06:59:55|0.98416
06:59:55|0.98416
06:59:58|0.98417
06:59:59|0.98417
07:00:00|0.98417
07:00:01|0.98428
07:00:02|0.98445
07:00:03|0.98439
07:00:05|0.98455
07:00:07|0.98455
07:00:07|0.98455
07:00:08|0.98455
07:00:09|0.98455
07:00:11|0.98455
07:00:12|0.98455
07:00:13|0.98455
07:00:14|0.98455
07:00:15|0.98455
07:00:16|0.98427
07:00:17|0.98427
07:00:18|0.98427
07:00:19|0.98427
07:00:21|0.98454
07:00:22|0.98454
07:00:22|0.98454
07:00:24|0.98454
07:00:25|0.9844
07:00:26|0.9844
07:00:27|0.9844
07:00:28|0.98438
07:00:29|0.98438
07:00:30|0.98438
07:00:30|0.98438
07:00:31|0.98438
07:00:33|0.98438
07:00:34|0.98437
07:00:34|0.98437
07:00:36|0.98404
07:00:37|0.98405
07:00:37|0.98405
07:00:38|0.98405
07:00:40|0.98405
07:00:40|0.98405
07:00:42|0.98405
07:00:43|0.98405
07:00:44|0.98405
07:00:44|0.98444
07:00:46|0.98444
07:00:46|0.98444
07:00:47|0.98444
07:00:49|0.98444
07:00:49|0.98469
07:00:50|0.98449
07:00:52|0.98449
07:00:52|0.98449
07:00:54|0.98449
07:00:54|0.98449
07:00:56|0.98437
07:00:57|0.98437
07:00:59|0.98451
07:01:00|0.98451
07:01:01|0.98451
07:01:02|0.98458
07:01:04|0.98458
07:01:05|0.98458
07:01:05|0.98458
07:01:07|0.98458
07:01:08|0.98468
07:01:09|0.98468
07:01:10|0.98463
07:01:11|0.98463
07:01:12|0.98459
07:01:13|0.98517
07:01:14|0.98517
07:01:15|0.98517
07:01:16|0.98517
07:01:16|0.98517
07:01:17|0.9852
07:01:19|0.98554
07:01:20|0.98538
07:01:21|0.98538
07:01:22|0.98538
07:01:23|0.98538
07:01:24|0.98538
07:01:24|0.98538
07:01:25|0.98538
07:01:26|0.98538
07:01:28|0.98538
07:01:28|0.98533
07:01:30|0.98533
07:01:31|0.98533
07:01:32|0.98534
07:01:33|0.98534
07:01:34|0.98534
07:01:34|0.98534
07:01:36|0.98534
07:01:37|0.98534
07:01:38|0.98534
07:01:39|0.98534
07:01:40|0.98534
07:01:41|0.98534
07:01:42|0.98534
07:01:43|0.98518
07:01:44|0.98518
07:01:45|0.98509
07:01:46|0.98516
07:01:47|0.98516
07:01:47|0.98519
07:01:49|0.98538
07:01:50|0.98538
07:01:51|0.98538
07:01:52|0.98538
07:01:53|0.98538
07:01:54|0.98553
07:01:55|0.98553
07:01:56|0.98534
07:01:56|0.98534
07:01:59|0.98534
07:02:00|0.98526
07:02:01|0.98526
07:02:03|0.98526
07:02:04|0.9851
07:02:05|0.9851
07:02:07|0.9851
07:02:08|0.98513
07:02:10|0.98513
07:02:11|0.98513
07:02:12|0.98513
07:02:13|0.98513
07:02:14|0.98513
07:02:16|0.98511
07:02:16|0.98501
07:02:18|0.98501
07:02:19|0.985
07:02:20|0.98465
07:02:21|0.98465
07:02:22|0.98465
07:02:23|0.98458
07:02:24|0.98458
07:02:25|0.98458
07:02:26|0.98439
07:02:28|0.98439
07:02:28|0.98439
07:02:29|0.98439
07:02:31|0.98439
07:02:32|0.98445
07:02:32|0.98445
07:02:33|0.98445
07:02:34|0.98445
07:02:35|0.98445
07:02:36|0.98442
07:02:37|0.98442
07:02:38|0.98442
07:02:39|0.9844
07:02:41|0.9844
07:02:42|0.9844
07:02:42|0.9844
07:02:44|0.9844
07:02:45|0.9844
07:02:47|0.9844
07:02:48|0.98532
07:02:48|0.98532
07:02:50|0.98532
07:02:51|0.98532
07:02:52|0.98532
07:02:53|0.98532
07:02:54|0.98532
07:02:55|0.98532
07:02:56|0.98532
07:02:57|0.98532
07:02:59|0.98532
07:03:00|0.98532
07:03:01|0.98532
07:03:03|0.98445
07:03:04|0.98446
07:03:06|0.98446
07:03:07|0.98472
07:03:08|0.98472
07:03:09|0.98472
07:03:11|0.98472
07:03:12|0.98472
07:03:13|0.98472
07:03:13|0.98515
07:03:15|0.98515
07:03:15|0.98479
07:03:17|0.98479
07:03:18|0.98479
07:03:19|0.98479
07:03:19|0.98479
07:03:21|0.98479
07:03:22|0.98479
07:03:23|0.98479
07:03:23|0.98479
07:03:25|0.98479
07:03:26|0.98479
07:03:27|0.98479
07:03:28|0.98479
07:03:29|0.98479
07:03:29|0.98479
07:03:30|0.98479
07:03:32|0.98479
07:03:33|0.98479
07:03:34|0.98479
07:03:35|0.98479
07:03:36|0.98479
07:03:36|0.98538
07:03:38|0.98538
07:03:38|0.98558
07:03:40|0.98558
07:03:40|0.98558
07:03:42|0.98558
07:03:42|0.98558
07:03:44|0.98558
07:03:45|0.98558
07:03:46|0.98446
07:03:47|0.98446
07:03:48|0.98446
07:03:49|0.98446
07:03:50|0.98446
07:03:51|0.98446
07:03:52|0.98491
07:03:53|0.98491
07:03:54|0.98491
07:03:55|0.98491
07:03:56|0.98491
07:03:57|0.98491
07:03:58|0.98485
07:04:00|0.98485
07:04:02|0.98485
07:04:03|0.98485
07:04:04|0.98485
07:04:05|0.98485
07:04:06|0.98485
07:04:08|0.98485
07:04:08|0.98485
07:04:11|0.98485
07:04:11|0.98485
07:04:12|0.98445
07:04:14|0.98445
07:04:15|0.98445
07:04:16|0.98445
07:04:17|0.98445
07:04:18|0.98445
07:04:19|0.98445
07:04:20|0.98445
07:04:21|0.98445
07:04:22|0.98445
07:04:23|0.98445
07:04:24|0.98445
07:04:25|0.98445
07:04:26|0.98445
07:04:27|0.98445
07:04:28|0.98445
07:04:29|0.98445
07:04:30|0.98445
07:04:31|0.98445
07:04:32|0.98445
07:04:33|0.98445
07:04:34|0.98445
07:04:35|0.98445
07:04:36|0.98445
07:04:37|0.98445
07:04:38|0.98445
07:04:40|0.98437
07:04:41|0.98437
07:04:41|0.98437
07:04:43|0.98437
07:04:43|0.98437
07:04:44|0.98459
07:04:46|0.98459
07:04:47|0.98459
07:04:47|0.98459
07:04:49|0.98459
07:04:49|0.98459
07:04:51|0.98459
07:04:52|0.98459
07:04:53|0.98459
07:04:54|0.98459
07:04:55|0.98459
07:04:56|0.98459
07:04:57|0.98459
07:04:58|0.98459
07:05:00|0.98459
07:05:02|0.98465
07:05:03|0.98465
07:05:05|0.98465
07:05:06|0.98465
07:05:07|0.98465
07:05:09|0.98465
07:05:11|0.98465
07:05:12|0.98465
07:05:13|0.98465
07:05:14|0.98465
07:05:15|0.98465
07:05:17|0.98465
07:05:18|0.98465
07:05:19|0.98465
07:05:19|0.98465
07:05:20|0.98465
07:05:22|0.98465
07:05:23|0.98465
07:05:24|0.98495
07:05:24|0.98495
07:05:26|0.98495
07:05:27|0.98494
07:05:28|0.98494
07:05:29|0.98494
07:05:30|0.98494
07:05:31|0.98494
07:05:32|0.98494
07:05:33|0.98494
07:05:34|0.98494
07:05:35|0.98494
07:05:36|0.98494
07:05:37|0.98494
07:05:38|0.98494
07:05:39|0.98494
07:05:40|0.98494
07:05:41|0.98459
07:05:42|0.98459
07:05:43|0.98442
07:05:44|0.98442
07:05:45|0.98442
07:05:46|0.98442
07:05:47|0.98442
07:05:48|0.98442
07:05:49|0.98442
07:05:50|0.98417
07:05:51|0.98417
07:05:52|0.98417
07:05:53|0.98417
07:05:54|0.98417
07:05:55|0.98417
07:05:56|0.98417
07:05:57|0.98417
07:05:58|0.98417
07:05:59|0.98417
07:06:01|0.98407
07:06:02|0.98407
07:06:04|0.98409
07:06:04|0.98409
07:06:06|0.98409
07:06:07|0.98351
07:06:09|0.98351
07:06:10|0.98351
07:06:11|0.98438
07:06:12|0.98438
07:06:14|0.98438
07:06:15|0.98438
07:06:16|0.98438
07:06:17|0.98438
07:06:18|0.98438
07:06:19|0.98438
07:06:20|0.98442
07:06:21|0.98442
07:06:22|0.98442
07:06:23|0.98442
07:06:24|0.98442
07:06:26|0.98442
07:06:26|0.98442
07:06:27|0.98442
07:06:28|0.98442
07:06:29|0.98387
07:06:30|0.98404
07:06:31|0.98404
07:06:32|0.98404
07:06:33|0.98404
07:06:34|0.98404
07:06:35|0.98404
07:06:36|0.98404
07:06:37|0.98404
07:06:38|0.98404
07:06:39|0.98404
07:06:40|0.98403
07:06:41|0.98403
07:06:42|0.98399
07:06:43|0.98403
07:06:44|0.98403
07:06:46|0.98403
07:06:47|0.98403
07:06:48|0.9842
07:06:49|0.9842
07:06:51|0.9842
07:06:51|0.9842
07:06:53|0.9842
07:06:54|0.9842
07:06:55|0.9842
07:06:56|0.9842
07:06:57|0.9842
07:06:58|0.9842
07:06:59|0.9842
07:07:00|0.9842
07:07:01|0.9842
07:07:03|0.9842
07:07:04|0.9842
07:07:05|0.9842
07:07:07|0.9842
07:07:09|0.9842
07:07:09|0.98403
07:07:11|0.98403
07:07:12|0.98403
07:07:13|0.98403
07:07:14|0.98403
07:07:15|0.98385
07:07:16|0.98385
07:07:17|0.98385
07:07:18|0.98385
07:07:19|0.98385
07:07:20|0.98385
07:07:22|0.98385
07:07:23|0.98385
07:07:24|0.98385
07:07:25|0.98333
07:07:25|0.98333
07:07:27|0.98376
07:07:28|0.98376
07:07:29|0.98385
07:07:29|0.98298
07:07:31|0.98298
07:07:32|0.98368
07:07:33|0.98368
07:07:33|0.98368
07:07:34|0.98368
07:07:36|0.98368
07:07:37|0.98368
07:07:38|0.98368
07:07:39|0.98368
07:07:40|0.98368
07:07:41|0.98368
07:07:42|0.98337
07:07:43|0.98337
07:07:44|0.98337
07:07:45|0.98337
07:07:46|0.98337
07:07:47|0.98337
07:07:48|0.98351
07:07:49|0.98351
07:07:50|0.98351
07:07:51|0.98351
07:07:52|0.98351
07:07:53|0.98351
07:07:54|0.98351
07:07:55|0.98351
07:07:56|0.98351
07:07:57|0.98351
07:07:58|0.98351
07:07:59|0.98351
07:08:00|0.98351
07:08:01|0.98351
07:08:03|0.98351
07:08:04|0.98351
07:08:05|0.98351
07:08:06|0.98419
07:08:08|0.98419
07:08:09|0.98409
07:08:10|0.98409
07:08:12|0.98375
07:08:13|0.98375
07:08:14|0.98375
07:08:14|0.98375
07:08:16|0.98375
07:08:17|0.98375
07:08:18|0.98375
07:08:19|0.98375
07:08:19|0.98378
07:08:21|0.98342
07:08:22|0.98342
07:08:23|0.98342
07:08:24|0.98343
07:08:25|0.98363
07:08:26|0.98363
07:08:27|0.98363
07:08:28|0.98363
07:08:29|0.98363
07:08:30|0.98363
07:08:31|0.98363
07:08:32|0.98363
07:08:33|0.98363
07:08:34|0.98363
07:08:35|0.98363
07:08:37|0.98363
07:08:37|0.98363
07:08:39|0.98363
07:08:39|0.98363
07:08:41|0.98363
07:08:41|0.98363
07:08:43|0.98383
07:08:44|0.98383
07:08:45|0.98383
07:08:46|0.98383
07:08:46|0.98407
07:08:48|0.98407
07:08:49|0.98407
07:08:50|0.98407
07:08:51|0.98407
07:08:52|0.98407
07:08:53|0.98407
07:08:54|0.98407
07:08:55|0.98403
07:08:56|0.98401
07:08:57|0.98401
07:08:58|0.98401
07:08:59|0.98401
07:09:00|0.98401
07:09:01|0.98445
07:09:02|0.98445
07:09:04|0.98418
07:09:05|0.98389
07:09:07|0.98389
07:09:08|0.98389
07:09:09|0.98389
07:09:10|0.98389
07:09:12|0.98389
07:09:14|0.98408
07:09:15|0.98408
07:09:16|0.98408
07:09:17|0.98429
07:09:18|0.98429
07:09:20|0.98429
07:09:21|0.98459
07:09:22|0.98446
07:09:23|0.98446
07:09:24|0.98446
07:09:26|0.98456
07:09:27|0.98456
07:09:29|0.98456
07:09:29|0.98456
07:09:30|0.98456
07:09:31|0.98456
07:09:32|0.98456
07:09:33|0.98456
07:09:34|0.98456
07:09:35|0.98456
07:09:36|0.98456
07:09:37|0.98456
07:09:38|0.98456
07:09:39|0.98456
07:09:40|0.98456
07:09:41|0.98421
07:09:42|0.98421
07:09:43|0.98421
07:09:44|0.98421
07:09:45|0.98421
07:09:46|0.98401
07:09:47|0.98401
07:09:48|0.98401
07:09:49|0.98401
07:09:50|0.98401
07:09:51|0.98401
07:09:52|0.98401
07:09:53|0.98401
07:09:54|0.98401
07:09:55|0.98401
07:09:57|0.98401
07:09:57|0.98401
07:09:58|0.98401
07:09:59|0.98365
07:10:00|0.98342
07:10:01|0.98342
07:10:02|0.98342
07:10:04|0.98333
07:10:05|0.98361
07:10:07|0.98339
07:10:07|0.98339
07:10:09|0.98339
07:10:09|0.98339
07:10:11|0.98339
07:10:12|0.98339
07:10:13|0.98339
07:10:14|0.98339
07:10:15|0.98339
07:10:16|0.98339
07:10:17|0.98339
07:10:18|0.98339
07:10:19|0.98348
07:10:20|0.98348
07:10:21|0.98348
07:10:22|0.98348
07:10:22|0.98348
07:10:23|0.98348
07:10:24|0.98348
07:10:26|0.98348
07:10:26|0.98348
07:10:28|0.98348
07:10:28|0.98348
07:10:30|0.98348
07:10:30|0.98348
07:10:32|0.98348
07:10:32|0.98348
07:10:34|0.98348
07:10:35|0.98348
07:10:37|0.98348
07:10:38|0.98348
07:10:39|0.98348
07:10:40|0.98348
07:10:42|0.9832
07:10:43|0.98311
07:10:44|0.98299
07:10:44|0.98277
07:10:46|0.98263
07:10:46|0.98263
07:10:47|0.98249
07:10:48|0.98245
07:10:49|0.98245
07:10:50|0.98245
07:10:52|0.98245
07:10:52|0.98245
07:10:53|0.98245
07:10:55|0.98245
07:10:56|0.98245
07:10:57|0.98245
07:10:58|0.98245
07:10:58|0.98244
07:11:00|0.98244
07:11:01|0.98244
07:11:02|0.98261
07:11:03|0.98261
07:11:04|0.98261
07:11:05|0.98261
07:11:07|0.98261
07:11:09|0.98261
07:11:09|0.98261
07:11:11|0.98261
07:11:11|0.98261
07:11:12|0.98261
07:11:13|0.98261
07:11:14|0.98261
07:11:16|0.98246
07:11:18|0.98258
07:11:19|0.98258
07:11:20|0.98258
07:11:21|0.98258
07:11:23|0.98258
07:11:23|0.98258
07:11:25|0.98258
07:11:26|0.98269
07:11:27|0.98269
07:11:28|0.98269
07:11:29|0.98269
07:11:29|0.98257
07:11:30|0.98257
07:11:33|0.98241
07:11:33|0.98233
07:11:34|0.9823
07:11:35|0.98226
07:11:36|0.98226
07:11:37|0.98226
07:11:38|0.98226
07:11:39|0.98226
07:11:40|0.98226
07:11:41|0.98226
07:11:42|0.98226
07:11:43|0.98226
07:11:44|0.98226
07:11:45|0.98226
07:11:46|0.98226
07:11:47|0.98226
07:11:48|0.98226
07:11:50|0.98226
07:11:50|0.98226
07:11:51|0.98226
07:11:53|0.98226
07:11:54|0.98226
07:11:55|0.98226
07:11:56|0.98226
07:11:57|0.98226
07:11:58|0.98226
07:11:59|0.98226
07:12:00|0.98226
07:12:01|0.98226
07:12:02|0.98226
07:12:03|0.98226
07:12:04|0.98226
07:12:06|0.98226
07:12:08|0.98234
07:12:09|0.98234
07:12:10|0.98234
07:12:11|0.98234
07:12:13|0.98234
07:12:14|0.98234
07:12:15|0.98234
07:12:17|0.98234
07:12:18|0.98234
07:12:19|0.98234
07:12:20|0.98234
07:12:21|0.98234
07:12:22|0.98234
07:12:23|0.98234
07:12:24|0.98234
07:12:25|0.98234
07:12:26|0.98225
07:12:27|0.98225
07:12:28|0.98225
07:12:29|0.98225
07:12:30|0.98225
07:12:31|0.98225
07:12:32|0.98225
07:12:34|0.98225
07:12:34|0.98225
07:12:36|0.98225
07:12:37|0.98236
07:12:37|0.982
07:12:39|0.982
07:12:40|0.982
07:12:41|0.982
07:12:41|0.982
07:12:43|0.982
07:12:44|0.982
07:12:44|0.982
07:12:46|0.982
07:12:47|0.982
07:12:48|0.982
07:12:49|0.982
07:12:50|0.98163
07:12:51|0.98163
07:12:52|0.98163
07:12:53|0.98163
07:12:54|0.98163
07:12:55|0.98163
07:12:56|0.98156
07:12:57|0.98145
07:12:58|0.98145
07:12:59|0.98145
07:13:00|0.98145
07:13:01|0.98145
07:13:02|0.98145
07:13:03|0.98145
07:13:04|0.98145
07:13:05|0.98145
07:13:07|0.98145
07:13:09|0.98145
07:13:10|0.98135
07:13:12|0.98135
07:13:13|0.98135
07:13:14|0.98112
07:13:15|0.98112
07:13:15|0.98112
07:13:16|0.98112
07:13:19|0.98112
07:13:19|0.98112
07:13:20|0.98112
07:13:21|0.98112
07:13:22|0.98112
07:13:23|0.98112
07:13:24|0.98112
07:13:25|0.98112
07:13:26|0.98109
07:13:27|0.98111
07:13:28|0.98114
07:13:29|0.98114
07:13:30|0.98109
07:13:32|0.98109
07:13:33|0.98109
07:13:34|0.98103
07:13:35|0.98066
07:13:36|0.98066
07:13:37|0.98066
07:13:38|0.98066
07:13:39|0.98066
07:13:40|0.98112
07:13:41|0.98086
07:13:42|0.98086
07:13:43|0.98086
07:13:44|0.98086
07:13:45|0.98071
07:13:46|0.98071
07:13:48|0.98071
07:13:49|0.98071
07:13:50|0.98058
07:13:51|0.98058
07:13:52|0.98058
07:13:52|0.98058
07:13:54|0.98058
07:13:54|0.98058
07:13:55|0.9812
07:13:57|0.9812
07:13:58|0.9812
07:13:59|0.9812
07:14:00|0.9812
07:14:01|0.9812
07:14:02|0.9812
07:14:03|0.98027
07:14:04|0.98027
07:14:05|0.98027
07:14:06|0.98027
07:14:08|0.98059
07:14:10|0.98059
07:14:11|0.98059
07:14:12|0.98059
07:14:13|0.98059
07:14:14|0.98059
07:14:16|0.98059
07:14:17|0.9802
07:14:18|0.9802
07:14:19|0.9802
07:14:20|0.9802
07:14:21|0.9802
07:14:22|0.9802
07:14:23|0.9802
07:14:24|0.9802
07:14:25|0.9802
07:14:26|0.98002
07:14:27|0.98002
07:14:28|0.98002
07:14:29|0.98002
07:14:30|0.98002
07:14:32|0.98079
07:14:33|0.98079
07:14:34|0.98037
07:14:35|0.98037
07:14:36|0.98037
07:14:37|0.98048
07:14:38|0.98048
07:14:39|0.98048
07:14:40|0.98048
07:14:42|0.98048
07:14:42|0.98048
07:14:43|0.98048
07:14:44|0.98048
07:14:45|0.98048
07:14:46|0.98048
07:14:47|0.98048
07:14:48|0.98048
07:14:50|0.98048
07:14:50|0.98048
07:14:51|0.98044
07:14:52|0.98044
07:14:53|0.98044
07:14:54|0.9807
07:14:55|0.98084
07:14:57|0.98084
07:14:57|0.98084
07:14:58|0.98084
07:14:59|0.98084
07:15:00|0.98084
07:15:01|0.98084
07:15:03|0.98084
07:15:03|0.98084
07:15:04|0.98084
07:15:05|0.98084
07:15:07|0.98084
07:15:08|0.98111
07:15:10|0.98111
07:15:11|0.98111
07:15:13|0.98143
07:15:14|0.98116
07:15:15|0.98116
07:15:16|0.98116
07:15:18|0.98116
07:15:19|0.98116
07:15:20|0.9813
07:15:21|0.9813
07:15:22|0.9813
07:15:24|0.98144
07:15:25|0.98144
07:15:26|0.98116
07:15:27|0.98111
07:15:28|0.98111
07:15:30|0.98111
07:15:31|0.98111
07:15:32|0.98111
07:15:33|0.98145
07:15:34|0.98145
07:15:34|0.98145
07:15:36|0.98145
07:15:37|0.98145
07:15:38|0.98145
07:15:39|0.98145
07:15:40|0.98145
07:15:41|0.98145
07:15:42|0.98145
07:15:43|0.98145
07:15:44|0.98145
07:15:45|0.98145
07:15:46|0.98145
07:15:47|0.98145
07:15:48|0.98145
07:15:49|0.98145
07:15:50|0.98145
07:15:51|0.98145
07:15:52|0.98076
07:15:53|0.98076
07:15:54|0.98076
07:15:56|0.98076
07:15:57|0.98076
07:15:58|0.98076
07:15:59|0.98076
07:16:00|0.98076
07:16:01|0.98048
07:16:02|0.98048
07:16:03|0.98048
07:16:04|0.98048
07:16:05|0.98048
07:16:06|0.98048
07:16:07|0.98048
07:16:08|0.98048
07:16:10|0.98048
07:16:11|0.98094
07:16:12|0.98094
07:16:14|0.98094
07:16:14|0.98094
07:16:15|0.98094
07:16:17|0.98094
07:16:18|0.98094
07:16:19|0.98094
07:16:20|0.98094
07:16:22|0.98094
07:16:22|0.98094
07:16:24|0.98094
07:16:24|0.98094
07:16:25|0.98148
07:16:27|0.98148
07:16:28|0.98148
07:16:29|0.98148
07:16:30|0.98148
07:16:31|0.98148
07:16:32|0.98148
07:16:33|0.98148
07:16:34|0.98148
07:16:35|0.98148
07:16:36|0.98148
07:16:37|0.98148
07:16:38|0.98162
07:16:39|0.98158
07:16:40|0.98158
07:16:41|0.98158
07:16:42|0.98158
07:16:43|0.98148
07:16:44|0.98161
07:16:46|0.98167
07:16:47|0.98167
07:16:47|0.98167
07:16:48|0.98167
07:16:50|0.98167
07:16:51|0.98167
07:16:52|0.98139
07:16:53|0.98139
07:16:54|0.9814
07:16:55|0.9814
07:16:56|0.9814
07:16:57|0.9814
07:16:58|0.9814
07:16:59|0.9814
07:17:00|0.9814
07:17:01|0.9814
07:17:02|0.9814
07:17:03|0.9814
07:17:04|0.9814
07:17:05|0.9814
07:17:06|0.9814
07:17:07|0.9814
07:17:08|0.98161
07:17:09|0.98161
07:17:11|0.98161
07:17:12|0.98161
07:17:14|0.9817
07:17:15|0.9817
07:17:16|0.98188
07:17:17|0.98188
07:17:17|0.98188
07:17:19|0.98188
07:17:20|0.98188
07:17:20|0.98188
07:17:22|0.98188
07:17:23|0.98188
07:17:24|0.98188
07:17:25|0.98188
07:17:26|0.98188
07:17:27|0.98188
07:17:28|0.98188
07:17:30|0.98188
07:17:31|0.98188
07:17:32|0.98188
07:17:33|0.98188
07:17:34|0.98188
07:17:35|0.98188
07:17:36|0.98188
07:17:37|0.98188
07:17:38|0.98204
07:17:39|0.98214
07:17:40|0.98219
07:17:41|0.98219
07:17:42|0.98219
07:17:43|0.98219
07:17:44|0.98219
07:17:45|0.98196
07:17:46|0.98196
07:17:46|0.98196
07:17:48|0.98196
07:17:48|0.98196
07:17:49|0.98196
07:17:50|0.98196
07:17:52|0.98196
07:17:53|0.98196
07:17:54|0.98196
07:17:55|0.98196
07:17:56|0.98196
07:17:58|0.98196
07:17:58|0.98196
07:17:59|0.98196
07:18:00|0.98166
07:18:01|0.98166
07:18:03|0.98156
07:18:04|0.98156
07:18:06|0.981
07:18:07|0.98094
07:18:08|0.98075
07:18:08|0.98084
07:18:10|0.98118
07:18:10|0.98118
07:18:12|0.98114
07:18:13|0.98114
07:18:15|0.98114
07:18:17|0.98114
07:18:17|0.98114
07:18:19|0.98114
07:18:20|0.98114
07:18:20|0.98114
07:18:21|0.98114
07:18:22|0.98114
07:18:23|0.98114
07:18:25|0.98114
07:18:26|0.98114
07:18:27|0.981
07:18:28|0.981
07:18:29|0.981
07:18:30|0.981
07:18:31|0.981
07:18:32|0.981
07:18:33|0.981
07:18:34|0.981
07:18:35|0.981
07:18:36|0.981
07:18:37|0.981
07:18:39|0.98085
07:18:40|0.981
07:18:41|0.981
07:18:42|0.981
07:18:43|0.981
07:18:44|0.981
07:18:45|0.981
07:18:46|0.98106
07:18:48|0.98106
07:18:49|0.98106
07:18:50|0.981
07:18:51|0.981
07:18:52|0.981
07:18:53|0.981
07:18:54|0.981
07:18:55|0.981
07:18:56|0.981
07:18:58|0.981
07:18:59|0.981
07:19:00|0.981
07:19:01|0.981
07:19:02|0.98125
07:19:02|0.98125
07:19:04|0.98125
07:19:04|0.98125
07:19:05|0.98125
07:19:06|0.98125
07:19:08|0.98125
07:19:09|0.98125
07:19:10|0.98196
07:19:11|0.98215
07:19:13|0.98215
07:19:14|0.98215
07:19:15|0.98215
07:19:17|0.98195
07:19:19|0.9823
07:19:20|0.98238
07:19:20|0.98238
07:19:22|0.98238
07:19:23|0.98238
07:19:24|0.98238
07:19:25|0.98238
07:19:26|0.98238
07:19:27|0.98238
07:19:28|0.98238
07:19:29|0.98238
07:19:30|0.98238
07:19:31|0.98238
07:19:32|0.98238
07:19:33|0.98238
07:19:34|0.98218
07:19:35|0.98218
07:19:36|0.98218
07:19:37|0.98218
07:19:38|0.98218
07:19:39|0.98218
07:19:40|0.98218
07:19:41|0.98218
07:19:42|0.98218
07:19:43|0.98218
07:19:45|0.98218
07:19:45|0.98218
07:19:47|0.98218
07:19:47|0.98218
07:19:48|0.98218
07:19:50|0.98218
07:19:52|0.98218
07:19:52|0.98218
07:19:54|0.98218
07:19:54|0.98213
07:19:55|0.98213
07:19:56|0.98213
07:19:57|0.98213
07:19:58|0.98208
07:19:59|0.98208
07:20:00|0.98208
07:20:01|0.98208
07:20:03|0.98191
07:20:04|0.98191
07:20:05|0.98191
07:20:06|0.98191
07:20:07|0.98191
07:20:08|0.98191
07:20:09|0.98191
07:20:10|0.98191
07:20:11|0.98191
07:20:13|0.98191
07:20:14|0.98191
07:20:15|0.98191
07:20:17|0.98191
07:20:17|0.98191
07:20:19|0.98191
07:20:20|0.98191
07:20:22|0.98191
07:20:23|0.98191
07:20:24|0.98191
07:20:25|0.98191
07:20:25|0.98191
07:20:26|0.98191
07:20:28|0.98191
07:20:29|0.98191
07:20:29|0.98191
07:20:31|0.98191
07:20:32|0.98176
07:20:33|0.98176
07:20:34|0.98176
07:20:35|0.98176
07:20:36|0.98176
07:20:37|0.98176
07:20:38|0.98176
07:20:39|0.98176
07:20:40|0.98176
07:20:41|0.98176
07:20:42|0.98176
07:20:43|0.98176
07:20:44|0.98176
07:20:46|0.98176
07:20:47|0.98176
07:20:48|0.98176
07:20:49|0.98176
07:20:50|0.98176
07:20:51|0.98197
07:20:52|0.98197
07:20:53|0.98197
07:20:55|0.98197
07:20:55|0.98197
07:20:57|0.98197
07:20:57|0.98197
07:20:59|0.98197
07:20:59|0.98197
07:21:01|0.98197
07:21:02|0.98197
07:21:03|0.98197
07:21:04|0.98219
07:21:05|0.98244
07:21:06|0.98244
07:21:07|0.98244
07:21:08|0.98244
07:21:09|0.98244
07:21:10|0.98244
07:21:11|0.98216
07:21:13|0.98216
07:21:15|0.98212
07:21:16|0.98191
07:21:17|0.98191
07:21:18|0.98191
07:21:20|0.98191
07:21:22|0.98191
07:21:22|0.98191
07:21:24|0.98191
07:21:25|0.98191
07:21:25|0.98191
07:21:27|0.98191
07:21:27|0.98191
07:21:29|0.98191
07:21:29|0.98191
07:21:31|0.98191
07:21:32|0.98193
07:21:33|0.98193
07:21:34|0.98191
07:21:35|0.98191
07:21:36|0.98191
07:21:37|0.98191
07:21:38|0.98153
07:21:39|0.98153
07:21:40|0.98153
07:21:41|0.98153
07:21:42|0.98153
07:21:44|0.98165
07:21:44|0.98165
07:21:46|0.98165
07:21:47|0.98165
07:21:47|0.98165
07:21:48|0.98165
07:21:50|0.98165
07:21:51|0.98137
07:21:52|0.98107
07:21:53|0.98107
07:21:54|0.98107
07:21:54|0.981
07:21:56|0.981
07:21:57|0.981
07:21:57|0.981
07:21:59|0.98091
07:21:59|0.98091
07:22:01|0.98091
07:22:02|0.98091
07:22:03|0.98102
07:22:04|0.98102
07:22:05|0.98102
07:22:06|0.98064
07:22:07|0.98064
07:22:08|0.98063
07:22:09|0.98063
07:22:10|0.98063
07:22:11|0.98092
07:22:12|0.98092
07:22:13|0.98092
07:22:14|0.98092
07:22:16|0.98092
07:22:17|0.98092
07:22:19|0.98081
07:22:20|0.98081
07:22:20|0.98081
07:22:22|0.98081
07:22:23|0.98081
07:22:24|0.98081
07:22:25|0.98081
07:22:27|0.98081
07:22:28|0.98081
07:22:29|0.98081
07:22:30|0.98081
07:22:32|0.98081
07:22:33|0.98081
07:22:33|0.98081
07:22:34|0.98081
07:22:35|0.98081
07:22:36|0.98081
07:22:37|0.98081
07:22:38|0.98081
07:22:39|0.98081
07:22:41|0.98081
07:22:42|0.98081
07:22:43|0.98081
07:22:44|0.98081
07:22:45|0.98081
07:22:46|0.98094
07:22:47|0.98094
07:22:49|0.98094
07:22:49|0.98094
07:22:50|0.98092
07:22:52|0.98092
07:22:52|0.98092
07:22:53|0.98092
07:22:54|0.98092
07:22:55|0.98101
07:22:56|0.98101
07:22:57|0.98101
07:22:58|0.98101
07:23:00|0.98101
07:23:01|0.98101
07:23:02|0.98101
07:23:03|0.98101
07:23:05|0.98101
07:23:06|0.98101
07:23:07|0.98101
07:23:08|0.98101
07:23:09|0.98101
07:23:10|0.98101
07:23:12|0.98101
07:23:13|0.98101
07:23:14|0.98101
07:23:14|0.98101
07:23:17|0.98134
07:23:18|0.98134
07:23:19|0.98134
07:23:20|0.98121
07:23:21|0.98121
07:23:22|0.98121
07:23:23|0.98121
07:23:24|0.98121
07:23:25|0.98121
07:23:27|0.9813
07:23:27|0.9813
07:23:29|0.9813
07:23:30|0.9813
07:23:31|0.9813
07:23:32|0.9813
07:23:33|0.9813
07:23:34|0.98147
07:23:35|0.98147
07:23:36|0.98147
07:23:37|0.98147
07:23:38|0.98147
07:23:39|0.98147
07:23:40|0.98147
07:23:42|0.98157
07:23:43|0.98157
07:23:44|0.98157
07:23:45|0.98157
07:23:46|0.98147
07:23:47|0.98147
07:23:48|0.98147
07:23:49|0.98147
07:23:50|0.98147
07:23:51|0.98147
07:23:52|0.98105
07:23:53|0.98105
07:23:54|0.98105
07:23:55|0.98105
07:23:56|0.98105
07:23:57|0.98143
07:23:58|0.98143
07:23:59|0.98143
07:24:00|0.98143
07:24:01|0.98143
07:24:02|0.98143
07:24:04|0.98143
07:24:04|0.98143
07:24:06|0.98143
07:24:06|0.98143
07:24:07|0.98106
07:24:09|0.98099
07:24:10|0.98099
07:24:10|0.98099
07:24:11|0.98099
07:24:13|0.98084
07:24:13|0.98084
07:24:15|0.98084
07:24:15|0.98084
07:24:17|0.98098
07:24:19|0.98078
07:24:21|0.98079
07:24:21|0.98078
07:24:23|0.98078
07:24:24|0.98078
07:24:25|0.98078
07:24:26|0.98078
07:24:27|0.98078
07:24:28|0.98078
07:24:29|0.98078
07:24:30|0.98078
07:24:31|0.98078
07:24:32|0.98078
07:24:33|0.98078
07:24:34|0.98073
07:24:35|0.98073
07:24:36|0.98062
07:24:37|0.98062
07:24:38|0.98062
07:24:39|0.98062
07:24:40|0.98062
07:24:41|0.98062
07:24:43|0.98062
07:24:44|0.98062
07:24:45|0.98062
07:24:46|0.98062
07:24:47|0.98062
07:24:48|0.98008
07:24:49|0.98008
07:24:50|0.98008
07:24:51|0.98009
07:24:52|0.98009
07:24:53|0.98009
07:24:54|0.98018
07:24:55|0.98018
07:24:56|0.98018
07:24:56|0.98018
07:24:58|0.98018
07:24:59|0.9805
07:25:01|0.9805
07:25:01|0.9805
07:25:03|0.9805
07:25:03|0.9805
07:25:05|0.98025
07:25:06|0.98025
07:25:07|0.98025
07:25:08|0.98025
07:25:09|0.98025
07:25:10|0.9805
07:25:12|0.98078
07:25:12|0.98078
07:25:14|0.98118
07:25:15|0.98118
07:25:16|0.98142
07:25:16|0.98142
07:25:18|0.98078
07:25:20|0.98078
07:25:22|0.98078
07:25:22|0.98078
07:25:24|0.98078
07:25:25|0.98078
07:25:27|0.98078
07:25:28|0.98078
07:25:29|0.98078
07:25:30|0.98078
07:25:31|0.98078
07:25:32|0.98078
07:25:33|0.98078
07:25:34|0.98072
07:25:36|0.98072
07:25:37|0.98092
07:25:38|0.98111
07:25:39|0.98111
07:25:41|0.98111
07:25:41|0.98124
07:25:43|0.98058
07:25:44|0.98058
07:25:45|0.98058
07:25:46|0.98058
07:25:47|0.98058
07:25:48|0.98058
07:25:49|0.98058
07:25:50|0.98058
07:25:51|0.98058
07:25:52|0.98058
07:25:54|0.98058
07:25:55|0.98058
07:25:55|0.98058
07:25:57|0.98058
07:25:58|0.98058
07:25:59|0.98058
07:25:59|0.98058
07:26:01|0.98058
07:26:02|0.98058
07:26:03|0.98091
07:26:05|0.98091
07:26:05|0.98091
07:26:07|0.98091
07:26:07|0.98091
07:26:08|0.98091
07:26:09|0.98091
07:26:10|0.98091
07:26:12|0.98091
07:26:13|0.98091
07:26:14|0.98091
07:26:15|0.98091
07:26:16|0.98091
07:26:17|0.98091
07:26:18|0.98091
07:26:20|0.98091
07:26:20|0.98091
07:26:23|0.98091
07:26:23|0.98091
07:26:24|0.9809
07:26:25|0.9809
07:26:26|0.9809
07:26:27|0.9809
07:26:28|0.9809
07:26:30|0.9809
07:26:31|0.98078
07:26:33|0.98049
07:26:34|0.98049
07:26:35|0.98049
07:26:36|0.98049
07:26:37|0.98049
07:26:38|0.98049
07:26:39|0.98049
07:26:40|0.98049
07:26:41|0.98049
07:26:42|0.98049
07:26:43|0.98049
07:26:44|0.98059
07:26:45|0.98059
07:26:46|0.98059
07:26:47|0.98059
07:26:48|0.98059
07:26:49|0.98045
07:26:51|0.98045
07:26:52|0.98045
07:26:53|0.9801
07:26:54|0.9801
07:26:55|0.97962
07:26:56|0.97962
07:26:57|0.978
07:26:58|0.97839
07:26:59|0.9785
07:27:00|0.9785
07:27:01|0.9785
07:27:02|0.97851
07:27:03|0.97862
07:27:04|0.97862
07:27:05|0.97862
07:27:06|0.97906
07:27:07|0.9789
07:27:08|0.9789
07:27:09|0.9789
07:27:10|0.9789
07:27:11|0.9789
07:27:12|0.9789
07:27:13|0.9789
07:27:14|0.97882
07:27:15|0.97882
07:27:16|0.97882
07:27:17|0.97882
07:27:18|0.97882
07:27:19|0.97882
07:27:21|0.97863
07:27:22|0.97861
07:27:23|0.97861
07:27:24|0.9783
07:27:26|0.97831
07:27:26|0.9783
07:27:28|0.9783
07:27:29|0.9783
07:27:30|0.9783
07:27:31|0.97826
07:27:32|0.97826
07:27:33|0.97826
07:27:34|0.97826
07:27:35|0.97826
07:27:36|0.97826
07:27:38|0.97826
07:27:38|0.97826
07:27:39|0.97842
07:27:40|0.97842
07:27:42|0.97842
07:27:44|0.97842
07:27:45|0.97842
07:27:46|0.97842
07:27:47|0.97842
07:27:49|0.97842
07:27:49|0.97842
07:27:51|0.97842
07:27:51|0.97842
07:27:53|0.97842
07:27:54|0.97862
07:27:55|0.97862
07:27:55|0.97862
07:27:57|0.97862
07:27:58|0.97862
07:27:59|0.9784
07:28:00|0.97813
07:28:01|0.97813
07:28:02|0.97813
07:28:03|0.97813
07:28:04|0.97813
07:28:05|0.97813
07:28:06|0.97813
07:28:07|0.97813
07:28:08|0.97814
07:28:09|0.97828
07:28:10|0.97828
07:28:11|0.97828
07:28:12|0.97828
07:28:13|0.97828
07:28:14|0.97853
07:28:15|0.9789
07:28:16|0.9789
07:28:17|0.9789
07:28:18|0.9789
07:28:19|0.9789
07:28:20|0.9789
07:28:22|0.9789
07:28:24|0.9789
07:28:25|0.9789
07:28:27|0.9789
07:28:28|0.9789
07:28:29|0.9789
07:28:30|0.97919
07:28:31|0.97919
07:28:32|0.97919
07:28:33|0.97919
07:28:34|0.97919
07:28:35|0.97919
07:28:37|0.97919
07:28:37|0.97919
07:28:39|0.97901
07:28:40|0.97901
07:28:42|0.97901
07:28:43|0.97901
07:28:44|0.97901
07:28:46|0.97901
07:28:46|0.97901
07:28:48|0.97901
07:28:48|0.97901
07:28:50|0.97901
07:28:50|0.97901
07:28:52|0.97885
07:28:52|0.97884
07:28:54|0.97884
07:28:55|0.97885
07:28:55|0.97885
07:28:56|0.97885
07:28:57|0.97885
07:28:58|0.97885
07:29:00|0.97885
07:29:01|0.97885
07:29:02|0.97885
07:29:03|0.97885
07:29:04|0.97879
07:29:05|0.97879
07:29:06|0.97879
07:29:07|0.97879
07:29:08|0.97879
07:29:09|0.97879
07:29:10|0.97879
07:29:11|0.97879
07:29:12|0.97879
07:29:13|0.97879
07:29:14|0.97879
07:29:15|0.97879
07:29:16|0.97879
07:29:17|0.9792
07:29:18|0.9792
07:29:19|0.9792
07:29:20|0.9792
07:29:21|0.9792
07:29:22|0.9792
07:29:24|0.97879
07:29:25|0.97879
07:29:27|0.97909
07:29:27|0.97909
07:29:29|0.97909
07:29:31|0.97909
07:29:32|0.97909
07:29:34|0.97964
07:29:35|0.97964
07:29:36|0.97964
07:29:37|0.97964
07:29:37|0.97964
07:29:38|0.97964
07:29:39|0.97964
07:29:40|0.97964
07:29:42|0.97964
07:29:42|0.97964
07:29:44|0.97964
07:29:44|0.97964
07:29:45|0.97964
07:29:46|0.97944
07:29:48|0.97944
07:29:49|0.97939
07:29:49|0.97939
07:29:51|0.97939
07:29:51|0.97909
07:29:52|0.97909
07:29:53|0.97947
07:29:55|0.97947
07:29:56|0.97947
07:29:57|0.97947
07:29:58|0.97964
07:29:59|0.97965
07:30:00|0.97977
07:30:01|0.97977
07:30:02|0.97977
07:30:03|0.97977
07:30:04|0.97977
07:30:05|0.97975
07:30:07|0.98006
07:30:08|0.98013
07:30:09|0.97987
07:30:10|0.98
07:30:11|0.97974
07:30:11|0.97974
07:30:13|0.97962
07:30:14|0.97933
07:30:15|0.97933
07:30:16|0.97933
07:30:17|0.97923
07:30:18|0.97923
07:30:18|0.97923
07:30:20|0.97933
07:30:21|0.97933
07:30:23|0.97933
07:30:25|0.97933
07:30:26|0.97933
07:30:28|0.98012
07:30:28|0.98012
07:30:29|0.98012
07:30:31|0.98012
07:30:32|0.98012
07:30:32|0.98012
07:30:34|0.98012
07:30:35|0.98007
07:30:36|0.98007
07:30:37|0.98007
07:30:38|0.98007
07:30:39|0.98007
07:30:40|0.98007
07:30:41|0.98007
07:30:42|0.98007
07:30:43|0.98007
07:30:44|0.98007
07:30:45|0.98007
07:30:46|0.98007
07:30:47|0.98007
07:30:48|0.98007
07:30:49|0.98013
07:30:50|0.98013
07:30:51|0.98013
07:30:52|0.98013
07:30:53|0.98013
07:30:54|0.98013
07:30:55|0.98013
07:30:56|0.98013
07:30:57|0.98013
07:30:58|0.98013
07:30:59|0.9802
07:31:01|0.98035
07:31:02|0.98039
07:31:03|0.98039
07:31:04|0.98048
07:31:05|0.98048
07:31:06|0.98048
07:31:07|0.98048
07:31:08|0.9805
07:31:09|0.9805
07:31:10|0.98019
07:31:11|0.98019
07:31:12|0.98019
07:31:13|0.98019
07:31:14|0.98019
07:31:15|0.98019
07:31:16|0.98019
07:31:17|0.98019
07:31:18|0.98019
07:31:19|0.98019
07:31:20|0.98019
07:31:21|0.98019
07:31:22|0.98023
07:31:23|0.98023
07:31:25|0.98023
07:31:26|0.98023
07:31:27|0.98023
07:31:29|0.98023
07:31:29|0.98037
07:31:31|0.98015
07:31:32|0.98015
07:31:33|0.98005
07:31:34|0.98005
07:31:35|0.98005
07:31:35|0.98005
07:31:37|0.98005
07:31:39|0.98005
07:31:40|0.98005
07:31:40|0.98005
07:31:42|0.9801
07:31:43|0.9801
07:31:44|0.9801
07:31:46|0.9801
07:31:46|0.9801
07:31:48|0.9801
07:31:49|0.9801
07:31:50|0.98005
07:31:52|0.98005
07:31:53|0.98005
07:31:54|0.98005
07:31:55|0.98005
07:31:56|0.98015
07:31:57|0.98015
07:31:58|0.98004
07:31:59|0.98004
07:32:00|0.98001
07:32:01|0.98
07:32:02|0.98
07:32:03|0.97999
07:32:04|0.97999
07:32:06|0.97999
07:32:08|0.97999
07:32:08|0.97999
07:32:10|0.97999
07:32:10|0.97999
07:32:12|0.97999
07:32:13|0.97999
07:32:14|0.97999
07:32:14|0.97999
07:32:16|0.97999
07:32:17|0.97999
07:32:18|0.97978
07:32:19|0.97974
07:32:20|0.97974
07:32:20|0.97974
07:32:21|0.97974
07:32:22|0.97974
07:32:23|0.97974
07:32:25|0.97974
07:32:27|0.97974
07:32:29|0.97974
07:32:30|0.97974
07:32:31|0.97992
07:32:32|0.97992
07:32:33|0.98004
07:32:34|0.98004
07:32:35|0.98004
07:32:37|0.98004
07:32:37|0.98004
07:32:39|0.98004
07:32:40|0.98004
07:32:41|0.98004
07:32:43|0.97918
07:32:44|0.97918
07:32:45|0.97918
07:32:46|0.97918
07:32:47|0.97908
07:32:49|0.9791
07:32:51|0.97935
07:32:51|0.97935
07:32:52|0.97932
07:32:53|0.97932
07:32:54|0.97932
07:32:55|0.97932
07:32:56|0.97922
07:32:57|0.97913
07:32:59|0.97913
07:33:00|0.97913
07:33:01|0.97913
07:33:02|0.97913
07:33:03|0.97913
07:33:04|0.97913
07:33:06|0.97913
07:33:08|0.97934
07:33:08|0.97901
07:33:10|0.97901
07:33:11|0.97902
07:33:12|0.97902
07:33:13|0.97902
07:33:14|0.97902
07:33:15|0.97866
07:33:16|0.97866
07:33:17|0.97866
07:33:18|0.97876
07:33:19|0.97876
07:33:20|0.97876
07:33:21|0.97876
07:33:22|0.97889
07:33:23|0.97854
07:33:24|0.97854
07:33:25|0.9782
07:33:27|0.9782
07:33:28|0.9782
07:33:29|0.97842
07:33:30|0.97825
07:33:32|0.97825
07:33:34|0.97825
07:33:35|0.97821
07:33:37|0.97821
07:33:38|0.97734
07:33:40|0.97738
07:33:41|0.97747
07:33:41|0.97747
07:33:43|0.97747
07:33:44|0.97822
07:33:45|0.97863
07:33:46|0.97863
07:33:46|0.97857
07:33:48|0.97857
07:33:49|0.97878
07:33:50|0.97878
07:33:51|0.97878
07:33:52|0.97878
07:33:53|0.97892
07:33:54|0.97892
07:33:55|0.97892
07:33:56|0.97901
07:33:57|0.97902
07:33:58|0.97907
07:33:59|0.97905
07:34:00|0.97905
07:34:01|0.97942
07:34:01|0.97942
07:34:03|0.97942
07:34:05|0.97942
07:34:06|0.97942
07:34:07|0.97931
07:34:08|0.97931
07:34:09|0.97931
07:34:10|0.97931
07:34:11|0.97931
07:34:12|0.97931
07:34:13|0.97931
07:34:14|0.97931
07:34:15|0.97898
07:34:16|0.97898
07:34:17|0.97898
07:34:18|0.97898
07:34:19|0.97929
07:34:20|0.97929
07:34:21|0.97929
07:34:22|0.97929
07:34:23|0.97927
07:34:24|0.97927
07:34:25|0.97927
07:34:26|0.97927
07:34:27|0.97927
07:34:29|0.97927
07:34:31|0.9795
07:34:32|0.9795
07:34:33|0.9795
07:34:35|0.9795
07:34:37|0.9795
07:34:37|0.97974
07:34:39|0.97974
07:34:40|0.97974
07:34:41|0.97974
07:34:42|0.97976
07:34:43|0.97976
07:34:44|0.97976
07:34:45|0.97976
07:34:46|0.97925
07:34:47|0.97925
07:34:48|0.97925
07:34:49|0.97879
07:34:51|0.97869
07:34:51|0.97869
07:34:53|0.97869
07:34:54|0.97869
07:34:55|0.97902
07:34:56|0.97902
07:34:56|0.97906
07:34:57|0.97906
07:34:59|0.97906
07:35:00|0.97906
07:35:02|0.97918
07:35:04|0.97955
07:35:05|0.97955
07:35:06|0.97964
07:35:07|0.97989
07:35:07|0.97989
07:35:08|0.97989
07:35:09|0.97989
07:35:11|0.97974
07:35:11|0.97974
07:35:12|0.97974
07:35:13|0.97974
07:35:14|0.97974
07:35:15|0.97974
07:35:16|0.97974
07:35:18|0.97997
07:35:19|0.98001
07:35:20|0.9801
07:35:21|0.9801
07:35:22|0.9801
07:35:22|0.9801
07:35:24|0.9801
07:35:24|0.9801
07:35:26|0.9801
07:35:27|0.9801
07:35:28|0.9801
07:35:29|0.9801
07:35:31|0.9801
07:35:32|0.98005
07:35:33|0.98005
07:35:35|0.9801
07:35:36|0.9801
07:35:37|0.9801
07:35:38|0.98
07:35:39|0.98
07:35:40|0.98
07:35:41|0.98
07:35:42|0.98
07:35:43|0.98
07:35:44|0.98
07:35:45|0.98
07:35:46|0.98
07:35:47|0.98
07:35:49|0.98
07:35:50|0.98
07:35:52|0.98
07:35:53|0.9802
07:35:54|0.9802
07:35:55|0.9802
07:35:56|0.9802
07:35:57|0.9802
07:35:58|0.9802
07:35:59|0.9802
07:36:00|0.9802
07:36:01|0.9802
07:36:02|0.9802
07:36:03|0.9803
07:36:04|0.98013
07:36:06|0.98028
07:36:07|0.98036
07:36:08|0.98061
07:36:09|0.98091
07:36:10|0.98091
07:36:11|0.98091
07:36:12|0.98091
07:36:13|0.98091
07:36:14|0.98091
07:36:15|0.98091
07:36:16|0.98091
07:36:17|0.98091
07:36:18|0.98091
07:36:20|0.98091
07:36:20|0.98097
07:36:22|0.98097
07:36:23|0.98097
07:36:24|0.98097
07:36:25|0.98097
07:36:25|0.98121
07:36:26|0.98121
07:36:28|0.98121
07:36:29|0.98121
07:36:31|0.98121
07:36:32|0.98121
07:36:34|0.98002
07:36:34|0.98002
07:36:36|0.98047
07:36:37|0.98022
07:36:38|0.98022
07:36:39|0.98022
07:36:40|0.98022
07:36:41|0.98022
07:36:42|0.98022
07:36:43|0.98022
07:36:44|0.98022
07:36:45|0.98022
07:36:46|0.98022
07:36:47|0.98022
07:36:48|0.98022
07:36:49|0.98022
07:36:50|0.98022
07:36:51|0.98022
07:36:52|0.98022
07:36:53|0.98022
07:36:54|0.98022
07:36:55|0.98022
07:36:57|0.98023
07:36:58|0.98023
07:36:59|0.98023
07:37:00|0.98023
07:37:00|0.98047
07:37:02|0.98047
07:37:03|0.98047
07:37:04|0.98047
07:37:05|0.98047
07:37:06|0.98047
07:37:06|0.98047
07:37:07|0.98047
07:37:08|0.98047
07:37:10|0.98047
07:37:10|0.98039
07:37:11|0.98039
07:37:13|0.98039
07:37:14|0.98039
07:37:15|0.98039
07:37:16|0.98039
07:37:17|0.98039
07:37:18|0.98039
07:37:18|0.98039
07:37:19|0.98039
07:37:20|0.98039
07:37:22|0.98064
07:37:23|0.98064
07:37:24|0.98064
07:37:25|0.98064
07:37:26|0.98064
07:37:27|0.98064
07:37:28|0.98064
07:37:29|0.98064
07:37:30|0.98064
07:37:31|0.98064
07:37:33|0.98064
07:37:35|0.98064
07:37:35|0.98064
07:37:37|0.98064
07:37:38|0.98064
07:37:39|0.98064
07:37:40|0.98064
07:37:41|0.98064
07:37:43|0.98091
07:37:44|0.98091
07:37:45|0.98091
07:37:46|0.98091
07:37:46|0.98091
07:37:48|0.98091
07:37:49|0.98091
07:37:50|0.98097
07:37:51|0.98097
07:37:53|0.98097
07:37:55|0.98097
07:37:55|0.98097
07:37:57|0.98097
07:37:57|0.98115
07:37:58|0.98115
07:38:00|0.98098
07:38:01|0.98098
07:38:02|0.98098
07:38:03|0.98106
07:38:04|0.98106
07:38:05|0.98106
07:38:07|0.98106
07:38:08|0.98097
07:38:08|0.98097
07:38:10|0.98097
07:38:11|0.98097
07:38:12|0.98097
07:38:13|0.98097
07:38:14|0.98097
07:38:15|0.98097
07:38:16|0.98097
07:38:17|0.98097
07:38:18|0.98097
07:38:18|0.98097
07:38:20|0.98097
07:38:21|0.98097
07:38:22|0.98097
07:38:23|0.98097
07:38:24|0.98097
07:38:24|0.98097
07:38:26|0.98097
07:38:27|0.98149
07:38:28|0.98149
07:38:29|0.98149
07:38:29|0.9814
07:38:31|0.98122
07:38:33|0.98097
07:38:35|0.98097
07:38:35|0.98097
07:38:37|0.98097
07:38:38|0.98097
07:38:39|0.98097
07:38:40|0.9811
07:38:41|0.98097
07:38:42|0.98097
07:38:43|0.98097
07:38:44|0.98097
07:38:45|0.98097
07:38:46|0.98097
07:38:47|0.98097
07:38:48|0.98097
07:38:49|0.98097
07:38:50|0.98097
07:38:52|0.98097
07:38:53|0.98097
07:38:54|0.98097
07:38:55|0.98097
07:38:56|0.98097
07:38:58|0.98097
07:38:58|0.98097
07:39:00|0.98097
07:39:00|0.98097
07:39:02|0.98086
07:39:03|0.98086
07:39:04|0.98086
07:39:05|0.98086
07:39:06|0.98086
07:39:08|0.98086
07:39:09|0.98109
07:39:10|0.98109
07:39:10|0.98103
07:39:12|0.98103
07:39:13|0.98103
07:39:13|0.98103
07:39:14|0.9811
07:39:15|0.9811
07:39:17|0.9811
07:39:18|0.9811
07:39:19|0.9811
07:39:20|0.98127
07:39:20|0.98127
07:39:22|0.98127
07:39:22|0.98127
07:39:24|0.98127
07:39:25|0.98127
07:39:26|0.98127
07:39:27|0.98127
07:39:28|0.98127
07:39:28|0.98127
07:39:30|0.98127
07:39:31|0.98127
07:39:32|0.98127
07:39:34|0.98127
07:39:35|0.98126
07:39:36|0.98135
07:39:37|0.98135
07:39:38|0.98135
07:39:40|0.98135
07:39:42|0.98135
07:39:43|0.98141
07:39:44|0.98141
07:39:45|0.98153
07:39:47|0.98163
07:39:48|0.98163
07:39:49|0.98163
07:39:50|0.98163
07:39:51|0.98163
07:39:52|0.98163
07:39:54|0.98163
07:39:54|0.98163
07:39:55|0.98163
07:39:56|0.98179
07:39:58|0.98179
07:40:00|0.98183
07:40:01|0.98179
07:40:02|0.98179
07:40:03|0.98179
07:40:04|0.98179
07:40:04|0.98179
07:40:05|0.98179
07:40:07|0.98183
07:40:08|0.98183
07:40:09|0.98183
07:40:10|0.98183
07:40:11|0.98183
07:40:12|0.98183
07:40:13|0.98183
07:40:14|0.98183
07:40:15|0.98179
07:40:16|0.98158
07:40:17|0.9818
07:40:18|0.9818
07:40:19|0.9818
07:40:20|0.9818
07:40:21|0.9818
07:40:23|0.9818
07:40:23|0.9818
07:40:25|0.9818
07:40:25|0.98183
07:40:26|0.98183
07:40:28|0.98183
07:40:29|0.98183
07:40:29|0.98183
07:40:30|0.98183
07:40:31|0.98183
07:40:34|0.98183
07:40:34|0.98183
07:40:36|0.98183
07:40:38|0.98183
07:40:39|0.98183
07:40:40|0.98183
07:40:42|0.98183
07:40:43|0.98183
07:40:44|0.98183
07:40:45|0.98183
07:40:46|0.98183
07:40:47|0.98183
07:40:48|0.98183
07:40:49|0.98183
07:40:50|0.98183
07:40:52|0.98183
07:40:53|0.98183
07:40:54|0.98183
07:40:54|0.98183
07:40:56|0.98183
07:40:57|0.98183
07:40:58|0.98183
07:40:59|0.98183
07:41:01|0.98183
07:41:01|0.98183
07:41:02|0.98183
07:41:04|0.98183
07:41:04|0.98183
07:41:05|0.98183
07:41:07|0.98183
07:41:09|0.98183
07:41:10|0.98128
07:41:11|0.98128
07:41:11|0.98128
07:41:12|0.98128
07:41:13|0.98128
07:41:15|0.98128
07:41:16|0.98128
07:41:17|0.98128
07:41:17|0.98128
07:41:19|0.98128
07:41:19|0.98128
07:41:21|0.98128
07:41:22|0.98128
07:41:23|0.98128
07:41:24|0.98128
07:41:25|0.98128
07:41:26|0.98128
07:41:27|0.98128
07:41:28|0.98141
07:41:28|0.98141
07:41:29|0.98141
07:41:31|0.98141
07:41:32|0.98141
07:41:33|0.98141
07:41:34|0.98127
07:41:36|0.98127
07:41:38|0.98127
07:41:38|0.98127
07:41:40|0.98127
07:41:42|0.98127
07:41:43|0.98127
07:41:44|0.98127
07:41:45|0.98127
07:41:46|0.98127
07:41:47|0.98127
07:41:47|0.98127
07:41:48|0.98127
07:41:50|0.98127
07:41:51|0.98127
07:41:52|0.98127
07:41:53|0.98127
07:41:54|0.98127
07:41:56|0.98127
07:41:57|0.98127
07:41:58|0.98127
07:41:59|0.98127
07:42:00|0.98127
07:42:01|0.98127
07:42:02|0.98127
07:42:02|0.98127
07:42:03|0.98127
07:42:05|0.98127
07:42:06|0.98127
07:42:06|0.98127
07:42:08|0.98127
07:42:09|0.98151
07:42:10|0.98151
07:42:11|0.98151
07:42:12|0.9815
07:42:13|0.9815
07:42:14|0.98184
07:42:14|0.98184
07:42:16|0.98187
07:42:17|0.98187
07:42:18|0.98187
07:42:19|0.98187
07:42:20|0.98187
07:42:21|0.98187
07:42:22|0.98187
07:42:23|0.98187
07:42:24|0.98187
07:42:25|0.98187
07:42:26|0.98187
07:42:27|0.98187
07:42:28|0.98187
07:42:29|0.98187
07:42:30|0.98187
07:42:31|0.98191
07:42:32|0.98191
07:42:33|0.98191
07:42:34|0.98191
07:42:35|0.98191
07:42:36|0.98191
07:42:37|0.98186
07:42:39|0.98186
07:42:41|0.98186
07:42:41|0.98186
07:42:42|0.98186
07:42:43|0.98162
07:42:44|0.98162
07:42:45|0.98162
07:42:46|0.98162
07:42:47|0.98162
07:42:48|0.98162
07:42:50|0.98167
07:42:52|0.98183
07:42:52|0.98184
07:42:54|0.98184
07:42:54|0.98184
07:42:56|0.98184
07:42:56|0.98184
07:42:58|0.98184
07:42:58|0.98184
07:42:59|0.98184
07:43:01|0.98184
07:43:02|0.98184
07:43:02|0.98184
07:43:03|0.98184
07:43:05|0.98178
07:43:06|0.98192
07:43:06|0.98192
07:43:08|0.98192
07:43:08|0.98192
07:43:10|0.98192
07:43:11|0.98192
07:43:12|0.98192
07:43:13|0.98192
07:43:14|0.98192
07:43:15|0.98191
07:43:16|0.98177
07:43:17|0.98177
07:43:18|0.98177
07:43:19|0.98177
07:43:20|0.98177
07:43:22|0.98177
07:43:23|0.98177
07:43:24|0.98177
07:43:25|0.98177
07:43:26|0.98177
07:43:26|0.98177
07:43:28|0.98177
07:43:28|0.98177
07:43:30|0.98162
07:43:31|0.98113
07:43:32|0.98113
07:43:33|0.98113
07:43:34|0.98113
07:43:35|0.98189
07:43:36|0.98189
07:43:37|0.98189
07:43:38|0.98189
07:43:40|0.98189
07:43:42|0.98189
07:43:43|0.98189
07:43:44|0.98117
07:43:45|0.98117
07:43:46|0.98112
07:43:48|0.98112
07:43:49|0.98112
07:43:51|0.98115
07:43:51|0.98115
07:43:52|0.98118
07:43:53|0.98118
07:43:55|0.98135
07:43:57|0.98135
07:43:58|0.98135
07:43:58|0.98123
07:44:00|0.98123
07:44:01|0.98123
07:44:02|0.98176
07:44:03|0.98176
07:44:04|0.98176
07:44:05|0.98174
07:44:06|0.98174
07:44:07|0.98176
07:44:08|0.98188
07:44:09|0.98188
07:44:10|0.98188
07:44:11|0.98188
07:44:12|0.98188
07:44:13|0.98188
07:44:14|0.98193
07:44:15|0.98193
07:44:16|0.98193
07:44:17|0.98193
07:44:18|0.98189
07:44:19|0.98189
07:44:20|0.98189
07:44:21|0.98189
07:44:22|0.982
07:44:23|0.982
07:44:24|0.982
07:44:25|0.982
07:44:26|0.982
07:44:27|0.982
07:44:29|0.982
07:44:30|0.982
07:44:31|0.982
07:44:32|0.982
07:44:33|0.982
07:44:34|0.982
07:44:36|0.98209
07:44:36|0.98209
07:44:38|0.98204
07:44:40|0.98204
07:44:42|0.98191
07:44:42|0.98191
07:44:43|0.98191
07:44:45|0.98191
07:44:46|0.98191
07:44:47|0.98191
07:44:48|0.98191
07:44:49|0.98198
07:44:50|0.98198
07:44:52|0.98198
07:44:53|0.98198
07:44:53|0.98198
07:44:55|0.98198
07:44:55|0.98198
07:44:57|0.98198
07:44:59|0.98198
07:44:59|0.98191
07:45:00|0.98174
07:45:01|0.98116
07:45:02|0.98116
07:45:04|0.98116
07:45:04|0.98116
07:45:05|0.98116
07:45:06|0.98116
07:45:07|0.98116
07:45:08|0.98116
07:45:10|0.98116
07:45:10|0.98116
07:45:11|0.98133
07:45:12|0.9812
07:45:13|0.9812
07:45:14|0.9812
07:45:15|0.9812
07:45:16|0.9812
07:45:18|0.98131
07:45:18|0.98131
07:45:20|0.98131
07:45:22|0.98131
07:45:22|0.98131
07:45:23|0.98131
07:45:24|0.98131
07:45:25|0.98181
07:45:26|0.98181
07:45:28|0.98181
07:45:28|0.98181
07:45:30|0.98181
07:45:31|0.98181
07:45:32|0.98181
07:45:33|0.98169
07:45:34|0.98169
07:45:35|0.98169
07:45:36|0.98169
07:45:37|0.98169
07:45:39|0.98169
07:45:41|0.98169
07:45:42|0.98169
07:45:44|0.98169
07:45:45|0.98169
07:45:46|0.98169
07:45:47|0.98169
07:45:48|0.98169
07:45:49|0.98169
07:45:50|0.98185
07:45:51|0.98185
07:45:52|0.98185
07:45:53|0.98185
07:45:54|0.98185
07:45:55|0.98185
07:45:56|0.98185
07:45:57|0.98167
07:45:58|0.98188
07:45:59|0.9819
07:46:00|0.98197
07:46:01|0.98161
07:46:02|0.98161
07:46:03|0.98161
07:46:04|0.98161
07:46:06|0.98161
07:46:07|0.98161
07:46:08|0.98167
07:46:08|0.98167
07:46:10|0.98167
07:46:11|0.98167
07:46:12|0.98167
07:46:13|0.98167
07:46:14|0.98167
07:46:15|0.98167
07:46:15|0.98167
07:46:17|0.98167
07:46:18|0.98167
07:46:18|0.98167
07:46:20|0.98167
07:46:21|0.98167
07:46:22|0.98167
07:46:23|0.98167
07:46:24|0.98167
07:46:24|0.98167
07:46:25|0.98167
07:46:26|0.98167
07:46:28|0.98167
07:46:29|0.98205
07:46:30|0.98205
07:46:31|0.98205
07:46:32|0.98205
07:46:33|0.98205
07:46:34|0.98239
07:46:35|0.98244
07:46:36|0.98239
07:46:37|0.98239
07:46:37|0.98241
07:46:40|0.98299
07:46:40|0.98337
07:46:41|0.98337
07:46:43|0.98296
07:46:44|0.98296
07:46:45|0.98296
07:46:47|0.98296
07:46:48|0.98296
07:46:48|0.98296
07:46:51|0.98302
07:46:51|0.98302
07:46:52|0.98302
07:46:54|0.98302
07:46:55|0.98302
07:46:56|0.98313
07:46:57|0.98325
07:46:58|0.98325
07:47:00|0.98317
07:47:01|0.98317
07:47:02|0.98335
07:47:03|0.98335
07:47:04|0.98335
07:47:06|0.98335
07:47:07|0.98335
07:47:07|0.98335
07:47:08|0.98335
07:47:10|0.98335
07:47:10|0.98335
07:47:12|0.98271
07:47:12|0.9824
07:47:13|0.98241
07:47:14|0.98241
07:47:15|0.98241
07:47:17|0.98241
07:47:17|0.98241
07:47:18|0.98241
07:47:20|0.98241
07:47:21|0.98241
07:47:22|0.98241
07:47:23|0.98241
07:47:23|0.98241
07:47:25|0.98241
07:47:25|0.98241
07:47:26|0.98241
07:47:27|0.98241
07:47:28|0.98241
07:47:29|0.98241
07:47:30|0.98241
07:47:31|0.98241
07:47:33|0.98241
07:47:33|0.98241
07:47:34|0.98243
07:47:35|0.98243
07:47:37|0.98212
07:47:37|0.98212
07:47:38|0.98212
07:47:40|0.98212
07:47:41|0.98212
07:47:43|0.98212
07:47:45|0.98212
07:47:46|0.98212
07:47:47|0.98212
07:47:49|0.98212
07:47:50|0.98212
07:47:51|0.98212
07:47:52|0.98212
07:47:54|0.98212
07:47:55|0.98212
07:47:56|0.98212
07:47:57|0.98212
07:47:58|0.98212
07:47:59|0.98212
07:48:00|0.98212
07:48:01|0.98194
07:48:02|0.98195
07:48:03|0.98188
07:48:04|0.98188
07:48:05|0.98162
07:48:07|0.98162
07:48:08|0.9816
07:48:09|0.98154
07:48:10|0.98137
07:48:11|0.98137
07:48:13|0.98137
07:48:13|0.98137
07:48:14|0.98137
07:48:15|0.98137
07:48:17|0.98137
07:48:19|0.98137
07:48:20|0.98137
07:48:22|0.98115
07:48:22|0.98107
07:48:23|0.98107
07:48:25|0.98106
07:48:25|0.98106
07:48:26|0.98106
07:48:27|0.98106
07:48:28|0.98099
07:48:30|0.9808
07:48:30|0.9808
07:48:31|0.9808
07:48:32|0.9808
07:48:33|0.9808
07:48:34|0.9808
07:48:35|0.9808
07:48:36|0.9808
07:48:37|0.9808
07:48:38|0.9808
07:48:39|0.9808
07:48:41|0.9808
07:48:43|0.98021
07:48:43|0.98021
07:48:44|0.98113
07:48:46|0.98085
07:48:47|0.98085
07:48:48|0.98085
07:48:49|0.98085
07:48:50|0.98085
07:48:51|0.98085
07:48:52|0.98085
07:48:54|0.98085
07:48:55|0.98085
07:48:55|0.98085
07:48:57|0.98085
07:48:58|0.98085
07:48:59|0.98076
07:48:59|0.98097
07:49:01|0.98097
07:49:02|0.98096
07:49:02|0.98096
07:49:04|0.98096
07:49:06|0.98096
07:49:06|0.98081
07:49:07|0.98081
07:49:09|0.98075
07:49:10|0.98075
07:49:11|0.98075
07:49:12|0.9807
07:49:13|0.9807
07:49:14|0.9807
07:49:15|0.98012
07:49:16|0.98012
07:49:17|0.98012
07:49:18|0.98012
07:49:19|0.97977
07:49:20|0.97976
07:49:21|0.97976
07:49:22|0.97976
07:49:23|0.97962
07:49:24|0.97962
07:49:25|0.97962
07:49:26|0.97962
07:49:27|0.97962
07:49:28|0.97962
07:49:29|0.97962
07:49:30|0.97962
07:49:31|0.97962
07:49:32|0.97962
07:49:33|0.97962
07:49:34|0.97962
07:49:35|0.97962
07:49:36|0.97962
07:49:37|0.97962
07:49:38|0.97962
07:49:39|0.97962
07:49:40|0.97969
07:49:41|0.97924
07:49:42|0.97924
07:49:44|0.9794
07:49:45|0.97938
07:49:47|0.97938
07:49:49|0.97942
07:49:50|0.97942
07:49:52|0.97925
07:49:53|0.97888
07:49:54|0.97888
07:49:55|0.97888
07:49:56|0.97888
07:49:57|0.97888
07:49:58|0.97909
07:49:59|0.97909
07:50:00|0.97909
07:50:01|0.97909
07:50:03|0.97925
07:50:04|0.97932
07:50:05|0.97932
07:50:06|0.97932
07:50:08|0.97916
07:50:08|0.97916
07:50:10|0.97916
07:50:11|0.9792
07:50:12|0.9792
07:50:13|0.9792
07:50:14|0.9792
07:50:15|0.97931
07:50:16|0.97931
07:50:17|0.97931
07:50:18|0.97939
07:50:19|0.97939
07:50:20|0.97939
07:50:21|0.97939
07:50:22|0.97939
07:50:23|0.97939
07:50:24|0.97971
07:50:25|0.97971
07:50:26|0.97971
07:50:27|0.97971
07:50:28|0.97971
07:50:29|0.97971
07:50:30|0.97971
07:50:31|0.97971
07:50:32|0.97971
07:50:33|0.97971
07:50:34|0.98006
07:50:35|0.98006
07:50:36|0.98006
07:50:37|0.9802
07:50:39|0.9802
07:50:40|0.9802
07:50:41|0.9802
07:50:41|0.9802
07:50:43|0.9802
07:50:45|0.98013
07:50:47|0.98013
07:50:48|0.98013
07:50:50|0.98013
07:50:50|0.98013
07:50:52|0.98013
07:50:54|0.98013
07:50:55|0.98013
07:50:57|0.98013
07:50:58|0.98013
07:50:59|0.98013
07:51:01|0.98013
07:51:02|0.98013
07:51:02|0.98013
07:51:04|0.98013
07:51:05|0.98013
07:51:06|0.98013
07:51:07|0.98013
07:51:08|0.98013
07:51:09|0.98013
07:51:10|0.98013
07:51:10|0.98013
07:51:13|0.98013
07:51:14|0.98013
07:51:14|0.98013
07:51:15|0.98013
07:51:16|0.98024
07:51:18|0.98024
07:51:19|0.98024
07:51:21|0.98078
07:51:21|0.98078
07:51:23|0.98075
07:51:24|0.98075
07:51:25|0.98075
07:51:26|0.98075
07:51:27|0.98023
07:51:28|0.98023
07:51:29|0.98023
07:51:30|0.98023
07:51:31|0.98023
07:51:32|0.98023
07:51:33|0.98023
07:51:34|0.98023
07:51:35|0.98023
07:51:36|0.98023
07:51:37|0.98023
07:51:38|0.98023
07:51:39|0.98023
07:51:40|0.98023
07:51:41|0.98023
07:51:42|0.98023
07:51:43|0.98023
07:51:45|0.98043
07:51:46|0.98043
07:51:47|0.98043
07:51:49|0.98028
07:51:51|0.97998
07:51:52|0.97998
07:51:53|0.97998
07:51:54|0.97998
07:51:55|0.97998
07:51:56|0.97998
07:51:57|0.97998
07:51:59|0.97998
07:51:59|0.97998
07:52:01|0.97985
07:52:01|0.97985
07:52:03|0.97985
07:52:04|0.97985
07:52:05|0.97985
07:52:06|0.97964
07:52:06|0.97964
07:52:08|0.97964
07:52:09|0.97964
07:52:10|0.97964
07:52:11|0.97964
07:52:11|0.97964
07:52:12|0.97964
07:52:13|0.97964
07:52:15|0.97964
07:52:15|0.97964
07:52:17|0.97964
07:52:18|0.97964
07:52:19|0.97964
07:52:20|0.97964
07:52:20|0.97964
07:52:22|0.97964
07:52:23|0.97964
07:52:24|0.97964
07:52:25|0.97946
07:52:27|0.97946
07:52:27|0.97946
07:52:29|0.97931
07:52:31|0.97909
07:52:31|0.97915
07:52:32|0.97915
07:52:33|0.97915
07:52:34|0.97915
07:52:35|0.97915
07:52:36|0.979
07:52:38|0.97867
07:52:39|0.97867
07:52:40|0.97867
07:52:41|0.97867
07:52:42|0.97868
07:52:43|0.97895
07:52:44|0.97898
07:52:46|0.97898
07:52:47|0.97898
07:52:49|0.97898
07:52:50|0.97898
07:52:51|0.97898
07:52:52|0.97898
07:52:53|0.97898
07:52:54|0.97898
07:52:55|0.97898
07:52:56|0.97898
07:52:57|0.97898
07:52:59|0.97898
07:53:00|0.97898
07:53:01|0.97898
07:53:02|0.97898
07:53:04|0.97906
07:53:05|0.97906
07:53:06|0.97906
07:53:07|0.97906
07:53:07|0.97906
07:53:09|0.97906
07:53:10|0.97906
07:53:11|0.97906
07:53:12|0.97906
07:53:12|0.97906
07:53:14|0.97906
07:53:15|0.97906
07:53:16|0.97906
07:53:17|0.97906
07:53:18|0.97906
07:53:18|0.97907
07:53:20|0.98145
07:53:20|0.98395
07:53:23|0.9826
07:53:24|0.98243
07:53:25|0.98243
07:53:26|0.98243
07:53:26|0.98228
07:53:27|0.9819
07:53:29|0.9819
07:53:30|0.98107
07:53:31|0.98107
07:53:32|0.98107
07:53:32|0.98107
07:53:33|0.98176
07:53:35|0.98176
07:53:35|0.98176
07:53:36|0.98178
07:53:38|0.98178
07:53:39|0.98178
07:53:40|0.98178
07:53:40|0.98178
07:53:42|0.98178
07:53:43|0.98178
07:53:44|0.98223
07:53:44|0.98223
07:53:46|0.98201
07:53:47|0.98201
07:53:49|0.98201
07:53:50|0.98201
07:53:52|0.98201
07:53:53|0.98201
07:53:54|0.98201
07:53:55|0.98201
07:53:56|0.98201
07:53:57|0.98197
07:53:58|0.98197
07:53:59|0.98197
07:54:00|0.98197
07:54:01|0.98197
07:54:03|0.98197
07:54:04|0.98197
07:54:05|0.98197
07:54:06|0.98156
07:54:07|0.98156
07:54:09|0.98156
07:54:09|0.98145
07:54:10|0.98145
07:54:12|0.98145
07:54:12|0.9813
07:54:14|0.9813
07:54:15|0.9813
07:54:16|0.9813
07:54:17|0.9813
07:54:19|0.98141
07:54:21|0.98141
07:54:21|0.98141
07:54:22|0.98141
07:54:24|0.98141
07:54:26|0.98051
07:54:26|0.98053
07:54:27|0.98053
07:54:29|0.98053
07:54:29|0.98053
07:54:30|0.98053
07:54:32|0.98053
07:54:32|0.98053
07:54:34|0.98053
07:54:35|0.98053
07:54:35|0.98053
07:54:36|0.98066
07:54:37|0.98066
07:54:39|0.98051
07:54:40|0.98051
07:54:41|0.98051
07:54:42|0.97982
07:54:43|0.97982
07:54:44|0.97982
07:54:45|0.97984
07:54:46|0.97984
07:54:47|0.97984
07:54:48|0.98026
07:54:50|0.98026
07:54:52|0.98026
07:54:53|0.98026
07:54:54|0.98026
07:54:55|0.98026
07:54:57|0.98026
07:54:58|0.98026
07:54:59|0.98026
07:55:00|0.98026
07:55:02|0.98026
07:55:02|0.98026
07:55:03|0.98026
07:55:05|0.98026
07:55:06|0.98026
07:55:07|0.98026
07:55:08|0.98026
07:55:09|0.97976
07:55:10|0.97976
07:55:10|0.97976
07:55:12|0.97976
07:55:12|0.97976
07:55:14|0.97976
07:55:15|0.97976
07:55:16|0.97976
07:55:16|0.97976
07:55:18|0.97976
07:55:19|0.97976
07:55:20|0.97976
07:55:22|0.97976
07:55:23|0.97984
07:55:24|0.97984
07:55:25|0.97984
07:55:25|0.97984
07:55:26|0.97984
07:55:28|0.97984
07:55:30|0.97984
07:55:31|0.97984
07:55:32|0.97984
07:55:32|0.97984
07:55:34|0.97984
07:55:35|0.98026
07:55:36|0.98026
07:55:37|0.98026
07:55:38|0.98026
07:55:39|0.98026
07:55:40|0.98026
07:55:41|0.98056
07:55:42|0.98006
07:55:43|0.98006
07:55:44|0.98006
07:55:45|0.98006
07:55:46|0.98006
07:55:47|0.98006
07:55:49|0.98006
07:55:50|0.98006
07:55:51|0.98028
07:55:53|0.98028
07:55:54|0.98028
07:55:55|0.98099
07:55:56|0.98099
07:55:58|0.98099
07:55:59|0.98099
07:56:00|0.98099
07:56:01|0.98099
07:56:02|0.98099
07:56:03|0.98099
07:56:04|0.98099
07:56:05|0.98042
07:56:06|0.98042
07:56:07|0.98042
07:56:08|0.98042
07:56:09|0.98042
07:56:10|0.98042
07:56:11|0.98042
07:56:12|0.98042
07:56:13|0.98052
07:56:15|0.98052
07:56:16|0.98052
07:56:16|0.98052
07:56:18|0.98052
07:56:19|0.98052
07:56:20|0.98052
07:56:20|0.98052
07:56:22|0.98052
07:56:23|0.98052
07:56:23|0.98052
07:56:25|0.98052
07:56:26|0.98052
07:56:27|0.98026
07:56:28|0.98026
07:56:29|0.98026
07:56:30|0.98026
07:56:31|0.98026
07:56:32|0.98026
07:56:33|0.98026
07:56:34|0.98026
07:56:35|0.98026
07:56:36|0.98026
07:56:37|0.98026
07:56:38|0.98026
07:56:39|0.98026
07:56:40|0.98026
07:56:41|0.98052
07:56:42|0.98052
07:56:43|0.98052
07:56:44|0.98052
07:56:45|0.98052
07:56:46|0.98052
07:56:47|0.98052
07:56:49|0.98052
07:56:50|0.98052
07:56:52|0.98052
07:56:52|0.98052
07:56:54|0.98052
07:56:55|0.98052
07:56:56|0.98052
07:56:57|0.98052
07:56:58|0.98052
07:56:59|0.98052
07:57:00|0.98028
07:57:01|0.98028
07:57:02|0.98028
07:57:03|0.98028
07:57:04|0.98028
07:57:06|0.98028
07:57:07|0.98028
07:57:07|0.9804
07:57:08|0.9804
07:57:10|0.9804
07:57:11|0.9804
07:57:12|0.9804
07:57:14|0.9804
07:57:14|0.9804
07:57:15|0.9804
07:57:16|0.9804
07:57:17|0.9804
07:57:18|0.98068
07:57:19|0.98068
07:57:20|0.98051
07:57:21|0.98051
07:57:23|0.9805
07:57:24|0.9805
07:57:26|0.98087
07:57:26|0.98087
07:57:28|0.98087
07:57:28|0.98087
07:57:30|0.98087
07:57:31|0.98087
07:57:32|0.98087
07:57:32|0.98087
07:57:33|0.98087
07:57:34|0.98087
07:57:36|0.98087
07:57:36|0.98087
07:57:37|0.98087
07:57:38|0.98087
07:57:40|0.98087
07:57:41|0.98087
07:57:42|0.98087
07:57:42|0.98087
07:57:44|0.98087
07:57:45|0.98087
07:57:46|0.98001
07:57:46|0.98001
07:57:48|0.98001
07:57:49|0.97976
07:57:50|0.97976
07:57:51|0.97976
07:57:53|0.97976
07:57:54|0.97976
07:57:55|0.97976
07:57:56|0.97976
07:57:56|0.97976
07:57:57|0.97976
07:58:00|0.97976
07:58:00|0.97976
07:58:02|0.97976
07:58:03|0.97976
07:58:05|0.97976
07:58:05|0.97924
07:58:07|0.97969
07:58:09|0.98
07:58:09|0.98
07:58:11|0.98039
07:58:12|0.98039
07:58:13|0.98039
07:58:14|0.98038
07:58:15|0.98038
07:58:16|0.98024
07:58:17|0.98024
07:58:18|0.98024
07:58:19|0.98024
07:58:20|0.98023
07:58:21|0.98023
07:58:22|0.98009
07:58:23|0.98009
07:58:24|0.98009
07:58:25|0.98009
07:58:26|0.98009
07:58:27|0.98009
07:58:28|0.98009
07:58:29|0.98009
07:58:30|0.98009
07:58:31|0.9801
07:58:32|0.9801
07:58:33|0.97993
07:58:34|0.97993
07:58:35|0.97993
07:58:36|0.97993
07:58:37|0.97993
07:58:38|0.97962
07:58:39|0.97962
07:58:40|0.97962
07:58:41|0.97962
07:58:42|0.97962
07:58:43|0.97961
07:58:44|0.97961
07:58:45|0.97961
07:58:46|0.97961
07:58:47|0.97961
07:58:48|0.97961
07:58:49|0.97961
07:58:51|0.97961
07:58:52|0.97961
07:58:54|0.97961
07:58:55|0.97955
07:58:56|0.97955
07:58:57|0.97955
07:58:58|0.98009
07:58:59|0.98009
07:59:00|0.98002
07:59:01|0.98002
07:59:02|0.98002
07:59:03|0.98002
07:59:04|0.98002
07:59:06|0.98044
07:59:07|0.98044
07:59:09|0.98044
07:59:10|0.98044
07:59:11|0.98044
07:59:13|0.98044
07:59:14|0.98044
07:59:15|0.98044
07:59:16|0.9807
07:59:17|0.98069
07:59:18|0.98069
07:59:18|0.98069
07:59:20|0.98069
07:59:22|0.98069
07:59:22|0.98069
07:59:24|0.98069
07:59:24|0.98069
07:59:25|0.98069
07:59:27|0.98069
07:59:28|0.98069
07:59:29|0.98064
07:59:30|0.98064
07:59:31|0.98064
07:59:32|0.98064
07:59:33|0.98064
07:59:34|0.98064
07:59:35|0.98064
07:59:36|0.98064
07:59:37|0.98064
07:59:38|0.98064
07:59:39|0.98064
07:59:40|0.98064
07:59:41|0.98064
07:59:42|0.98064
07:59:43|0.98064
07:59:44|0.98064
07:59:45|0.98064
07:59:46|0.98064
07:59:47|0.98064
07:59:48|0.98064
07:59:49|0.98064
07:59:50|0.98064
07:59:52|0.97977
07:59:53|0.97933
07:59:54|0.97933
07:59:55|0.9796
07:59:56|0.97961
07:59:58|0.97944
07:59:59|0.97944
08:00:01|0.97944
08:00:02|0.97944
08:00:03|0.97944
08:00:04|0.97944
08:00:06|0.97944
08:00:07|0.97944
08:00:08|0.97944
08:00:09|0.97944
08:00:10|0.97971
08:00:11|0.97971
08:00:12|0.97974
08:00:13|0.97975
08:00:14|0.97993
08:00:15|0.97993
08:00:16|0.97993
08:00:18|0.97993
08:00:19|0.97993
08:00:20|0.97993
08:00:21|0.98115
08:00:22|0.98104
08:00:23|0.98033
08:00:24|0.98092
08:00:25|0.98092
08:00:26|0.98048
08:00:27|0.98048
08:00:28|0.98007
08:00:29|0.98007
08:00:30|0.98007
08:00:31|0.98007
08:00:32|0.98007
08:00:33|0.98007
08:00:34|0.98007
08:00:35|0.98072
08:00:36|0.98072
08:00:37|0.98072
08:00:38|0.98072
08:00:39|0.98072
08:00:40|0.98073
08:00:41|0.98115
08:00:42|0.98126
08:00:43|0.98126
08:00:45|0.98145
08:00:46|0.98126
08:00:47|0.98126
08:00:48|0.98126
08:00:49|0.98126
08:00:50|0.98126
08:00:51|0.98126
08:00:53|0.98174
08:00:54|0.98174
08:00:55|0.98175
08:00:56|0.98175
08:00:57|0.98179
08:00:59|0.98195
08:01:00|0.98195
08:01:02|0.98195
08:01:03|0.98195
08:01:04|0.98213
08:01:05|0.98213
08:01:06|0.98213
08:01:08|0.98265
08:01:09|0.98319
08:01:10|0.98384
08:01:11|0.98379
08:01:12|0.98331
08:01:13|0.98304
08:01:13|0.98304
08:01:15|0.98304
08:01:17|0.98304
08:01:18|0.9836
08:01:19|0.98402
08:01:20|0.98402
08:01:21|0.98402
08:01:23|0.98352
08:01:24|0.98352
08:01:25|0.98352
08:01:26|0.98352
08:01:26|0.98352
08:01:27|0.98352
08:01:29|0.98284
08:01:30|0.98284
08:01:30|0.98257
08:01:31|0.98263
08:01:32|0.98263
08:01:33|0.98263
08:01:35|0.98263
08:01:36|0.98263
08:01:37|0.98263
08:01:38|0.98214
08:01:39|0.982
08:01:39|0.98212
08:01:41|0.98212
08:01:42|0.98189
08:01:43|0.98189
08:01:43|0.98189
08:01:45|0.98189
08:01:45|0.98189
08:01:47|0.98189
08:01:48|0.98197
08:01:49|0.98133
08:01:50|0.98133
08:01:50|0.9813
08:01:53|0.9813
08:01:54|0.98129
08:01:55|0.98104
08:01:57|0.98104
08:01:58|0.9811
08:01:59|0.9811
08:02:00|0.98105
08:02:02|0.98095
08:02:04|0.98121
08:02:04|0.98121
08:02:05|0.98137
08:02:07|0.98137
08:02:08|0.98137
08:02:09|0.98137
08:02:09|0.98137
08:02:11|0.98137
08:02:11|0.98137
08:02:12|0.98137
08:02:14|0.98142
08:02:15|0.9812
08:02:16|0.9812
08:02:17|0.98087
08:02:18|0.98087
08:02:20|0.98086
08:02:21|0.98109
08:02:21|0.98069
08:02:22|0.98052
08:02:23|0.98052
08:02:24|0.98052
08:02:26|0.98052
08:02:27|0.98052
08:02:28|0.98052
08:02:28|0.98052
08:02:30|0.98052
08:02:31|0.98045
08:02:32|0.98045
08:02:33|0.98045
08:02:34|0.98045
08:02:35|0.98045
08:02:36|0.98035
08:02:38|0.98032
08:02:38|0.98035
08:02:40|0.98035
08:02:40|0.98035
08:02:41|0.98035
08:02:42|0.98035
08:02:43|0.98035
08:02:44|0.98035
08:02:45|0.98022
08:02:46|0.98022
08:02:47|0.98049
08:02:48|0.98049
08:02:49|0.98048
08:02:50|0.98048
08:02:51|0.98043
08:02:53|0.98043
08:02:54|0.98043
08:02:56|0.98063
08:02:57|0.98063
08:02:58|0.98063
08:02:59|0.98063
08:03:00|0.98063
08:03:02|0.98063
08:03:02|0.98063
08:03:05|0.98063
08:03:05|0.98063
08:03:06|0.98063
08:03:07|0.98058
08:03:09|0.98058
08:03:10|0.98058
08:03:11|0.98058
08:03:12|0.98058
08:03:13|0.98058
08:03:15|0.98058
08:03:16|0.9802
08:03:16|0.98002
08:03:18|0.97982
08:03:18|0.97982
08:03:19|0.97982
08:03:21|0.97976
08:03:21|0.97976
08:03:23|0.97976
08:03:23|0.97976
08:03:25|0.97988
08:03:26|0.97988
08:03:26|0.97988
08:03:28|0.97988
08:03:28|0.97988
08:03:30|0.97988
08:03:30|0.97988
08:03:32|0.97988
08:03:32|0.97988
08:03:33|0.97988
08:03:35|0.97988
08:03:36|0.97988
08:03:37|0.97988
08:03:38|0.97988
08:03:38|0.97988
08:03:40|0.97988
08:03:40|0.97988
08:03:42|0.97988
08:03:42|0.97988
08:03:44|0.97988
08:03:44|0.97988
08:03:46|0.97988
08:03:47|0.97988
08:03:47|0.97988
08:03:48|0.98
08:03:49|0.98
08:03:50|0.98
08:03:52|0.98
08:03:52|0.98024
08:03:54|0.98024
08:03:55|0.98024
08:03:57|0.98026
08:03:59|0.98026
08:03:59|0.98026
08:04:00|0.98026
08:04:01|0.98026
08:04:02|0.98026
08:04:04|0.97992
08:04:05|0.97992
08:04:06|0.97992
08:04:07|0.97992
08:04:08|0.97992
08:04:09|0.9804
08:04:10|0.9804
08:04:11|0.9804
08:04:12|0.9804
08:04:13|0.9804
08:04:14|0.9804
08:04:15|0.98052
08:04:16|0.98077
08:04:17|0.98077
08:04:18|0.98077
08:04:19|0.98077
08:04:20|0.98077
08:04:21|0.98077
08:04:22|0.98077
08:04:23|0.98077
08:04:24|0.98077
08:04:25|0.98077
08:04:26|0.98077
08:04:27|0.98077
08:04:28|0.98077
08:04:29|0.98025
08:04:30|0.98025
08:04:31|0.98025
08:04:32|0.98025
08:04:33|0.98025
08:04:34|0.9805
08:04:35|0.9805
08:04:36|0.9805
08:04:37|0.9805
08:04:39|0.9805
08:04:39|0.98069
08:04:41|0.98069
08:04:42|0.98069
08:04:42|0.98069
08:04:44|0.98008
08:04:45|0.98008
08:04:45|0.98008
08:04:47|0.98008
08:04:47|0.98008
08:04:48|0.98008
08:04:50|0.98008
08:04:51|0.98008
08:04:52|0.98008
08:04:53|0.98008
08:04:53|0.98008
08:04:54|0.98008
08:04:55|0.98021
08:04:57|0.98021
08:04:58|0.98021
08:05:00|0.98021
08:05:02|0.98069
08:05:03|0.98069
08:05:03|0.98069
08:05:04|0.98069
08:05:05|0.98069
08:05:06|0.98069
08:05:08|0.98069
08:05:09|0.98069
08:05:11|0.98069
08:05:11|0.98069
08:05:13|0.98069
08:05:14|0.98069
08:05:16|0.98069
08:05:16|0.98069
08:05:18|0.98069
08:05:19|0.98069
08:05:20|0.98069
08:05:20|0.98069
08:05:22|0.98069
08:05:23|0.98069
08:05:23|0.98069
08:05:25|0.98069
08:05:26|0.98069
08:05:27|0.98069
08:05:27|0.98069
08:05:28|0.98069
08:05:30|0.98069
08:05:31|0.98069
08:05:32|0.98069
08:05:33|0.98069
08:05:33|0.98069
08:05:35|0.98069
08:05:36|0.98069
08:05:37|0.98069
08:05:38|0.98069
08:05:39|0.98069
08:05:40|0.98069
08:05:41|0.98069
08:05:42|0.98069
08:05:43|0.98069
08:05:44|0.98069
08:05:45|0.98069
08:05:46|0.98069
08:05:47|0.98069
08:05:48|0.98069
08:05:48|0.98069
08:05:50|0.98069
08:05:50|0.98069
08:05:51|0.98069
08:05:54|0.98069
08:05:54|0.98069
08:05:56|0.98056
08:05:58|0.98056
08:05:59|0.98056
08:06:00|0.98056
08:06:00|0.98002
08:06:02|0.98002
08:06:03|0.98002
08:06:03|0.98002
08:06:05|0.98002
08:06:06|0.98002
08:06:07|0.98002
08:06:07|0.98002
08:06:09|0.98002
08:06:10|0.98002
08:06:10|0.98002
08:06:12|0.98002
08:06:13|0.98002
08:06:14|0.98087
08:06:15|0.98067
08:06:16|0.98067
08:06:17|0.98067
08:06:19|0.98067
08:06:19|0.98067
08:06:20|0.98067
08:06:21|0.98067
08:06:22|0.98142
08:06:23|0.98161
08:06:24|0.98179
08:06:25|0.98179
08:06:26|0.98179
08:06:27|0.982
08:06:28|0.98156
08:06:29|0.98156
08:06:31|0.98156
08:06:32|0.98156
08:06:33|0.98156
08:06:34|0.98156
08:06:35|0.98156
08:06:36|0.98156
08:06:37|0.98152
08:06:38|0.98152
08:06:39|0.98152
08:06:40|0.98152
08:06:42|0.98152
08:06:43|0.98152
08:06:43|0.98152
08:06:45|0.98166
08:06:45|0.98166
08:06:46|0.98166
08:06:47|0.98137
08:06:49|0.98137
08:06:49|0.98137
08:06:51|0.98137
08:06:51|0.98137
08:06:52|0.98137
08:06:54|0.98142
08:06:55|0.98142
08:06:55|0.98142
08:06:57|0.98142
08:06:58|0.98142
08:06:59|0.98142
08:07:00|0.98139
08:07:01|0.9815
08:07:02|0.98168
08:07:03|0.98168
08:07:05|0.98178
08:07:06|0.98178
08:07:08|0.98178
08:07:09|0.98178
08:07:10|0.98178
08:07:11|0.9815
08:07:13|0.98192
08:07:14|0.98192
08:07:15|0.98192
08:07:16|0.98192
08:07:17|0.98224
08:07:18|0.98224
08:07:19|0.98224
08:07:20|0.98224
08:07:21|0.98224
08:07:22|0.98224
08:07:23|0.98224
08:07:24|0.98224
08:07:25|0.98224
08:07:26|0.98224
08:07:27|0.98224
08:07:28|0.98224
08:07:29|0.98224
08:07:30|0.98224
08:07:31|0.98224
08:07:32|0.98224
08:07:33|0.98224
08:07:34|0.98224
08:07:35|0.98224
08:07:36|0.98224
08:07:37|0.98224
08:07:38|0.98224
08:07:39|0.98154
08:07:40|0.98154
08:07:41|0.98159
08:07:42|0.98159
08:07:43|0.98113
08:07:44|0.98113
08:07:45|0.98113
08:07:46|0.981
08:07:47|0.981
08:07:48|0.981
08:07:49|0.981
08:07:50|0.981
08:07:51|0.981
08:07:52|0.981
08:07:53|0.981
08:07:54|0.981
08:07:55|0.981
08:07:56|0.981
08:07:57|0.981
08:07:59|0.98139
08:08:00|0.98155
08:08:02|0.98155
08:08:04|0.98155
08:08:05|0.98155
08:08:06|0.98155
08:08:08|0.98155
08:08:09|0.98181
08:08:10|0.98181
08:08:10|0.9819
08:08:12|0.98249
08:08:13|0.98298
08:08:14|0.98298
08:08:15|0.98298
08:08:16|0.98298
08:08:18|0.98298
08:08:19|0.98298
08:08:20|0.98298
08:08:20|0.98301
08:08:22|0.98301
08:08:23|0.98301
08:08:24|0.98301
08:08:25|0.98301
08:08:26|0.98301
08:08:27|0.98301
08:08:28|0.98301
08:08:29|0.98301
08:08:30|0.98301
08:08:31|0.98301
08:08:32|0.98301
08:08:33|0.98301
08:08:34|0.98301
08:08:34|0.98306
08:08:36|0.98306
08:08:37|0.98306
08:08:38|0.98306
08:08:39|0.98306
08:08:39|0.98306
08:08:41|0.98306
08:08:43|0.98306
08:08:44|0.9827
08:08:44|0.9827
08:08:46|0.9827
08:08:46|0.9827
08:08:47|0.9827
08:08:49|0.9827
08:08:50|0.9827
08:08:51|0.9827
08:08:51|0.9827
08:08:53|0.9827
08:08:54|0.9827
08:08:55|0.9827
08:08:56|0.9827
08:08:57|0.9827
08:08:58|0.9827
08:09:00|0.9827
08:09:02|0.9827
08:09:03|0.9827
08:09:04|0.9827
08:09:06|0.9827
08:09:07|0.9827
08:09:09|0.9827
08:09:10|0.9827
08:09:11|0.9827
08:09:12|0.9827
08:09:14|0.9827
08:09:15|0.9827
08:09:16|0.9827
08:09:17|0.9827
08:09:19|0.9827
08:09:20|0.9827
08:09:21|0.9827
08:09:23|0.9827
08:09:24|0.98274
08:09:25|0.98274
08:09:27|0.98271
08:09:27|0.98271
08:09:28|0.98271
08:09:29|0.98271
08:09:30|0.98271
08:09:31|0.98271
08:09:32|0.98271
08:09:33|0.98281
08:09:35|0.98281
08:09:35|0.98281
08:09:36|0.9828
08:09:37|0.9828
08:09:38|0.9828
08:09:39|0.9828
08:09:40|0.9828
08:09:41|0.9828
08:09:43|0.9828
08:09:44|0.9828
08:09:45|0.9828
08:09:46|0.98281
08:09:47|0.98307
08:09:48|0.98337
08:09:49|0.98337
08:09:50|0.9833
08:09:51|0.9833
08:09:52|0.9833
08:09:53|0.9833
08:09:54|0.9833
08:09:55|0.9833
08:09:56|0.9833
08:09:57|0.9833
08:09:58|0.98316
08:09:59|0.98316
08:10:01|0.98316
08:10:02|0.98316
08:10:03|0.98316
08:10:05|0.98338
08:10:07|0.98338
08:10:08|0.98319
08:10:09|0.98316
08:10:10|0.98316
08:10:11|0.98316
08:10:13|0.98316
08:10:14|0.98316
08:10:15|0.98316
08:10:16|0.98316
08:10:17|0.98316
08:10:18|0.98316
08:10:20|0.98316
08:10:20|0.98316
08:10:22|0.98316
08:10:23|0.98316
08:10:24|0.98316
08:10:25|0.98316
08:10:26|0.98316
08:10:27|0.98316
08:10:28|0.98316
08:10:29|0.98316
08:10:30|0.98343
08:10:31|0.98343
08:10:32|0.98341
08:10:33|0.98341
08:10:34|0.98343
08:10:35|0.98343
08:10:36|0.98343
08:10:37|0.98343
08:10:38|0.98343
08:10:40|0.98336
08:10:41|0.98336
08:10:41|0.98336
08:10:43|0.98313
08:10:43|0.98313
08:10:44|0.98313
08:10:45|0.98313
08:10:47|0.98313
08:10:47|0.98313
08:10:49|0.98313
08:10:50|0.98313
08:10:51|0.98313
08:10:52|0.98313
08:10:52|0.98334
08:10:54|0.98343
08:10:55|0.98344
08:10:56|0.98373
08:10:57|0.98413
08:10:57|0.98399
08:10:59|0.98399
08:11:00|0.98399
08:11:01|0.98366
08:11:03|0.98366
08:11:05|0.98366
08:11:05|0.98366
08:11:06|0.98366
08:11:07|0.98366
08:11:08|0.98366
08:11:10|0.98385
08:11:12|0.98385
08:11:13|0.98385
08:11:13|0.98385
08:11:14|0.98385
08:11:16|0.98385
08:11:17|0.98385
08:11:18|0.98385
08:11:19|0.98385
08:11:20|0.98391
08:11:21|0.98391
08:11:22|0.98391
08:11:23|0.98391
08:11:24|0.98391
08:11:25|0.98391
08:11:26|0.98391
08:11:27|0.98391
08:11:28|0.98391
08:11:29|0.98391
08:11:30|0.98391
08:11:31|0.98391
08:11:32|0.98391
08:11:33|0.98394
08:11:34|0.98394
08:11:35|0.98426
08:11:36|0.98422
08:11:37|0.98422
08:11:38|0.98422
08:11:39|0.98422
08:11:40|0.98422
08:11:41|0.98422
08:11:42|0.98422
08:11:43|0.98422
08:11:44|0.98422
08:11:45|0.98422
08:11:46|0.98422
08:11:47|0.98422
08:11:48|0.98422
08:11:50|0.98422
08:11:51|0.98413
08:11:51|0.98413
08:11:53|0.98413
08:11:54|0.98413
08:11:55|0.98413
08:11:56|0.98413
08:11:56|0.98393
08:11:58|0.98393
08:11:58|0.98393
08:12:00|0.98393
08:12:01|0.98393
08:12:02|0.98393
08:12:04|0.98393
08:12:06|0.98393
08:12:08|0.98393
08:12:08|0.98393
08:12:09|0.98393
08:12:11|0.98393
08:12:12|0.98347
08:12:13|0.98373
08:12:14|0.98373
08:12:15|0.98373
08:12:16|0.98365
08:12:17|0.98367
08:12:19|0.98367
08:12:20|0.98367
08:12:21|0.98367
08:12:22|0.98367
08:12:23|0.98367
08:12:25|0.98367
08:12:25|0.98367
08:12:27|0.98367
08:12:27|0.98367
08:12:29|0.98367
08:12:30|0.98367
08:12:31|0.98367
08:12:32|0.98367
08:12:33|0.98362
08:12:35|0.98362
08:12:36|0.98362
08:12:38|0.98362
08:12:38|0.98362
08:12:39|0.98362
08:12:40|0.98362
08:12:41|0.98362
08:12:42|0.98362
08:12:43|0.98362
08:12:44|0.98362
08:12:46|0.98362
08:12:46|0.98352
08:12:47|0.98344
08:12:48|0.98344
08:12:49|0.98344
08:12:50|0.98344
08:12:51|0.98344
08:12:52|0.98344
08:12:53|0.98344
08:12:55|0.98344
08:12:55|0.98344
08:12:56|0.98344
08:12:57|0.98344
08:12:58|0.98344
08:12:59|0.98344
08:13:00|0.98344
08:13:02|0.98332
08:13:03|0.98331
08:13:05|0.98331
08:13:06|0.98331
08:13:06|0.98331
08:13:08|0.98331
08:13:10|0.98331
08:13:11|0.98331
08:13:12|0.983
08:13:14|0.983
08:13:15|0.983
08:13:16|0.983
08:13:18|0.983
08:13:18|0.98268
08:13:19|0.98268
08:13:20|0.98263
08:13:21|0.98263
08:13:22|0.98263
08:13:23|0.98263
08:13:24|0.98263
08:13:25|0.98263
08:13:26|0.98263
08:13:27|0.98263
08:13:29|0.98263
08:13:30|0.98263
08:13:31|0.98263
08:13:32|0.98263
08:13:33|0.98263
08:13:34|0.98263
08:13:35|0.98263
08:13:36|0.98263
08:13:37|0.98263
08:13:38|0.98263
08:13:39|0.98263
08:13:40|0.98263
08:13:41|0.98263
08:13:42|0.98263
08:13:43|0.98263
08:13:44|0.98263
08:13:45|0.98263
08:13:46|0.98263
08:13:47|0.98263
08:13:48|0.98263
08:13:49|0.98263
08:13:50|0.98263
08:13:51|0.98263
08:13:52|0.98263
08:13:53|0.98263
08:13:54|0.98263
08:13:55|0.98312
08:13:56|0.98283
08:13:57|0.98283
08:13:58|0.98283
08:13:59|0.98283
08:14:00|0.98283
08:14:01|0.98283
08:14:02|0.98283
08:14:03|0.98283
08:14:05|0.98283
08:14:05|0.98283
08:14:07|0.98285
08:14:09|0.98285
08:14:10|0.98285
08:14:11|0.98285
08:14:13|0.98279
08:14:15|0.98279
08:14:16|0.98279
08:14:17|0.98279
08:14:19|0.98279
08:14:20|0.98279
08:14:22|0.98279
08:14:22|0.98272
08:14:23|0.98272
08:14:25|0.98278
08:14:26|0.98278
08:14:27|0.98278
08:14:28|0.98278
08:14:29|0.98278
08:14:30|0.98302
08:14:31|0.98302
08:14:32|0.98275
08:14:33|0.98275
08:14:34|0.98278
08:14:35|0.98278
08:14:36|0.98278
08:14:37|0.98278
08:14:38|0.98278
08:14:39|0.98278
08:14:40|0.98278
08:14:41|0.98278
08:14:42|0.98278
08:14:43|0.9825
08:14:44|0.9825
08:14:45|0.98218
08:14:46|0.98213
08:14:47|0.98201
08:14:48|0.98201
08:14:49|0.98182
08:14:50|0.98183
08:14:51|0.98179
08:14:52|0.98179
08:14:53|0.98179
08:14:54|0.98179
08:14:55|0.98111
08:14:56|0.98111
08:14:57|0.98111
08:14:58|0.98111
08:14:59|0.98111
08:15:00|0.98111
08:15:01|0.98111
08:15:02|0.98111
08:15:03|0.98111
08:15:04|0.98111
08:15:06|0.98111
08:15:07|0.98111
08:15:08|0.9815
08:15:10|0.9815
08:15:11|0.98126
08:15:12|0.98126
08:15:13|0.98126
08:15:14|0.98126
08:15:15|0.98126
08:15:17|0.98126
08:15:18|0.98119
08:15:19|0.98119
08:15:20|0.98138
08:15:21|0.98138
08:15:22|0.98138
08:15:23|0.98171
08:15:24|0.98171
08:15:26|0.98171
08:15:26|0.98171
08:15:28|0.98154
08:15:28|0.98154
08:15:29|0.98154
08:15:30|0.98152
08:15:32|0.98152
08:15:32|0.98152
08:15:34|0.9815
08:15:34|0.9815
08:15:36|0.9815
08:15:37|0.9815
08:15:38|0.9815
08:15:39|0.9815
08:15:40|0.98124
08:15:40|0.98124
08:15:42|0.98124
08:15:42|0.98152
08:15:44|0.98152
08:15:45|0.98152
08:15:46|0.98152
08:15:47|0.98152
08:15:47|0.98152
08:15:49|0.98152
08:15:49|0.98152
08:15:51|0.98152
08:15:52|0.98152
08:15:52|0.98152
08:15:54|0.98152
08:15:54|0.98153
08:15:56|0.98153
08:15:58|0.98153
08:15:59|0.98153
08:16:00|0.98153
08:16:00|0.98153
08:16:01|0.98153
08:16:02|0.98153
08:16:04|0.98153
08:16:05|0.98153
08:16:07|0.98153
08:16:09|0.98153
08:16:10|0.98153
08:16:11|0.98153
08:16:13|0.98153
08:16:14|0.98153
08:16:15|0.98153
08:16:16|0.98152
08:16:17|0.98152
08:16:19|0.98152
08:16:19|0.98152
08:16:21|0.98152
08:16:21|0.98152
08:16:23|0.98152
08:16:23|0.98152
08:16:24|0.98152
08:16:25|0.98152
08:16:27|0.98152
08:16:28|0.98152
08:16:28|0.98152
08:16:30|0.98152
08:16:31|0.98152
08:16:31|0.98152
08:16:32|0.98152
08:16:34|0.98152
08:16:34|0.98152
08:16:36|0.98152
08:16:36|0.98152
08:16:37|0.98152
08:16:38|0.98152
08:16:40|0.98152
08:16:40|0.98152
08:16:41|0.98152
08:16:42|0.98152
08:16:43|0.98152
08:16:44|0.98152
08:16:46|0.98117
08:16:47|0.98092
08:16:47|0.98092
08:16:49|0.98092
08:16:49|0.98092
08:16:51|0.98095
08:16:51|0.98092
08:16:52|0.98092
08:16:54|0.98092
08:16:54|0.98097
08:16:56|0.98097
08:16:56|0.98097
08:16:58|0.98061
08:16:58|0.98069
08:17:00|0.98069
08:17:01|0.98069
08:17:02|0.9805
08:17:02|0.9805
08:17:03|0.9805
08:17:04|0.9805
08:17:05|0.9805
08:17:07|0.9805
08:17:09|0.9805
08:17:10|0.9805
08:17:11|0.9805
08:17:13|0.9805
08:17:14|0.9805
08:17:16|0.9805
08:17:17|0.9805
08:17:19|0.9805
08:17:20|0.9805
08:17:20|0.9805
08:17:22|0.9805
08:17:22|0.9805
08:17:24|0.9805
08:17:25|0.9805
08:17:26|0.9805
08:17:27|0.9805
08:17:27|0.9805
08:17:29|0.9805
08:17:31|0.9805
08:17:32|0.9805
08:17:33|0.9805
08:17:34|0.9805
08:17:35|0.9805
08:17:36|0.9805
08:17:37|0.9805
08:17:38|0.9805
08:17:39|0.9805
08:17:39|0.9805
08:17:41|0.9805
08:17:42|0.9805
08:17:43|0.9805
08:17:44|0.9805
08:17:45|0.98029
08:17:46|0.98036
08:17:47|0.98036
08:17:47|0.98036
08:17:48|0.98036
08:17:49|0.98036
08:17:51|0.98036
08:17:52|0.98036
08:17:52|0.98036
08:17:53|0.98036
08:17:55|0.98036
08:17:56|0.98036
08:17:57|0.98036
08:17:58|0.98036
08:17:59|0.98036
08:18:00|0.98036
08:18:01|0.98096
08:18:02|0.98097
08:18:04|0.98123
08:18:05|0.98112
08:18:05|0.98112
08:18:07|0.98112
08:18:08|0.98112
08:18:10|0.98112
08:18:12|0.98112
08:18:13|0.98112
08:18:13|0.98112
08:18:14|0.98112
08:18:16|0.98092
08:18:16|0.98091
08:18:17|0.98091
08:18:19|0.98091
08:18:19|0.98078
08:18:20|0.98078
08:18:21|0.98079
08:18:22|0.98079
08:18:23|0.98079
08:18:24|0.98079
08:18:25|0.98079
08:18:26|0.98079
08:18:27|0.98079
08:18:29|0.98079
08:18:30|0.98079
08:18:31|0.98079
08:18:33|0.98079
08:18:33|0.98062
08:18:35|0.98062
08:18:36|0.98062
08:18:37|0.98062
08:18:37|0.98062
08:18:39|0.98062
08:18:40|0.98062
08:18:40|0.98062
08:18:41|0.98062
08:18:43|0.98062
08:18:44|0.98062
08:18:44|0.98062
08:18:46|0.98085
08:18:46|0.98085
08:18:48|0.98085
08:18:49|0.98085
08:18:49|0.98085
08:18:50|0.98085
08:18:51|0.98085
08:18:53|0.98085
08:18:53|0.98053
08:18:54|0.98053
08:18:55|0.98053
08:18:56|0.98053
08:18:57|0.98053
08:18:58|0.98053
08:18:59|0.98053
08:19:01|0.98053
08:19:01|0.98053
08:19:02|0.98053
08:19:04|0.98094
08:19:05|0.98094
08:19:05|0.98094
08:19:07|0.98094
08:19:08|0.98094
08:19:09|0.98094
08:19:10|0.98094
08:19:12|0.98094
08:19:14|0.98095
08:19:14|0.98095
08:19:15|0.98095
08:19:17|0.98095
08:19:18|0.9812
08:19:19|0.9812
08:19:20|0.9812
08:19:21|0.9812
08:19:22|0.9812
08:19:23|0.98124
08:19:24|0.9809
08:19:25|0.9809
08:19:26|0.9809
08:19:27|0.9809
08:19:28|0.98106
08:19:29|0.98106
08:19:30|0.98106
08:19:31|0.98106
08:19:32|0.98106
08:19:33|0.98106
08:19:34|0.98106
08:19:35|0.98106
08:19:36|0.98106
08:19:37|0.98106
08:19:38|0.98106
08:19:39|0.98106
08:19:40|0.98106
08:19:41|0.98106
08:19:42|0.98106
08:19:43|0.98106
08:19:44|0.98106
08:19:45|0.98106
08:19:46|0.98106
08:19:47|0.98106
08:19:48|0.98106
08:19:49|0.98106
08:19:50|0.98106
08:19:51|0.98106
08:19:52|0.98106
08:19:53|0.98106
08:19:54|0.98086
08:19:55|0.98086
08:19:56|0.98086
08:19:57|0.98086
08:19:58|0.98086
08:19:59|0.98086
08:20:00|0.98086
08:20:01|0.98086
08:20:02|0.98086
08:20:03|0.98048
08:20:04|0.98048
08:20:05|0.98048
08:20:06|0.98066
08:20:07|0.98064
08:20:08|0.98064
08:20:09|0.98064
08:20:11|0.98064
08:20:12|0.98064
08:20:12|0.98064
08:20:14|0.9806
08:20:15|0.9806
08:20:17|0.9806
08:20:18|0.9806
08:20:19|0.9806
08:20:20|0.9806
08:20:22|0.9806
08:20:23|0.98045
08:20:23|0.98045
08:20:25|0.98045
08:20:26|0.98045
08:20:27|0.98045
08:20:28|0.98045
08:20:29|0.98045
08:20:30|0.98045
08:20:31|0.98045
08:20:33|0.98045
08:20:34|0.98045
08:20:35|0.98045
08:20:36|0.98045
08:20:37|0.98038
08:20:38|0.98038
08:20:39|0.98038
08:20:40|0.98038
08:20:41|0.98038
08:20:41|0.98038
08:20:43|0.98038
08:20:43|0.98038
08:20:45|0.98038
08:20:45|0.98038
08:20:47|0.98038
08:20:48|0.98038
08:20:49|0.98038
08:20:50|0.98038
08:20:51|0.98038
08:20:51|0.98038
08:20:53|0.98038
08:20:54|0.98038
08:20:55|0.98038
08:20:56|0.98038
08:20:56|0.98038
08:20:58|0.9804
08:20:58|0.9804
08:21:01|0.98046
08:21:01|0.98046
08:21:02|0.98046
08:21:03|0.98029
08:21:04|0.98029
08:21:05|0.98029
08:21:07|0.98029
08:21:07|0.98029
08:21:08|0.98029
08:21:09|0.98029
08:21:11|0.98029
08:21:13|0.98029
08:21:14|0.98032
08:21:14|0.98032
08:21:16|0.98032
08:21:17|0.98032
08:21:18|0.98032
08:21:20|0.98032
08:21:22|0.98027
08:21:23|0.98027
08:21:23|0.98027
08:21:24|0.98027
08:21:26|0.98027
08:21:27|0.9802
08:21:28|0.9802
08:21:29|0.9802
08:21:30|0.98019
08:21:31|0.98019
08:21:32|0.98019
08:21:33|0.98019
08:21:34|0.98019
08:21:35|0.98019
08:21:36|0.98019
08:21:38|0.98019
08:21:39|0.98019
08:21:40|0.9802
08:21:41|0.9802
08:21:41|0.98019
08:21:43|0.98019
08:21:44|0.98019
08:21:45|0.98018
08:21:46|0.98018
08:21:47|0.98018
08:21:47|0.98018
08:21:49|0.98018
08:21:50|0.98009
08:21:51|0.97996
08:21:51|0.98022
08:21:54|0.97983
08:21:54|0.97983
08:21:56|0.97983
08:21:56|0.97983
08:21:58|0.97992
08:21:58|0.97992
08:21:59|0.9798
08:22:00|0.9798
08:22:02|0.9798
08:22:02|0.97995
08:22:04|0.97995
08:22:06|0.97995
08:22:06|0.97991
08:22:08|0.97991
08:22:09|0.97991
08:22:09|0.9799
08:22:10|0.9799
08:22:12|0.97983
08:22:14|0.97983
08:22:15|0.97983
08:22:16|0.97983
08:22:18|0.97983
08:22:18|0.97983
08:22:21|0.97983
08:22:22|0.97971
08:22:23|0.97971
08:22:25|0.97971
08:22:26|0.97971
08:22:27|0.97971
08:22:28|0.9797
08:22:29|0.9797
08:22:30|0.9797
08:22:32|0.9797
08:22:33|0.9797
08:22:34|0.9797
08:22:35|0.9797
08:22:36|0.9797
08:22:37|0.9797
08:22:38|0.9797
08:22:39|0.9797
08:22:40|0.97995
08:22:42|0.97995
08:22:43|0.97995
08:22:44|0.97995
08:22:45|0.97995
08:22:46|0.97995
08:22:47|0.97995
08:22:48|0.97995
08:22:49|0.97995
08:22:49|0.97995
08:22:51|0.97995
08:22:52|0.97995
08:22:52|0.97995
08:22:54|0.97995
08:22:55|0.97995
08:22:56|0.97995
08:22:56|0.97995
08:22:57|0.97995
08:22:59|0.97995
08:22:59|0.97995
08:23:01|0.97995
08:23:02|0.97995
08:23:03|0.97995
08:23:03|0.97995
08:23:04|0.97995
08:23:05|0.97995
08:23:06|0.97995
08:23:08|0.97995
08:23:09|0.97995
08:23:10|0.97995
08:23:10|0.97995
08:23:12|0.97995
08:23:13|0.97995
08:23:15|0.97995
08:23:16|0.97995
08:23:17|0.97995
08:23:19|0.97991
08:23:20|0.97991
08:23:22|0.97991
08:23:23|0.97991
08:23:24|0.97991
08:23:25|0.97991
08:23:25|0.9797
08:23:28|0.97992
08:23:28|0.97992
08:23:29|0.9797
08:23:30|0.97971
08:23:31|0.97971
08:23:32|0.97971
08:23:33|0.97971
08:23:34|0.97958
08:23:35|0.97958
08:23:37|0.97958
08:23:39|0.97956
08:23:39|0.97956
08:23:41|0.97938
08:23:42|0.97936
08:23:43|0.97936
08:23:44|0.97936
08:23:45|0.97936
08:23:46|0.97934
08:23:47|0.97934
08:23:47|0.97934
08:23:48|0.98
08:23:49|0.98
08:23:51|0.97909
08:23:52|0.9791
08:23:52|0.9791
08:23:54|0.9791
08:23:55|0.9791
08:23:56|0.9791
08:23:57|0.9791
08:23:58|0.9791
08:23:59|0.9791
08:24:00|0.9791
08:24:01|0.9791
08:24:02|0.9791
08:24:02|0.9791
08:24:04|0.9791
08:24:05|0.9791
08:24:05|0.9791
08:24:07|0.9791
08:24:08|0.9791
08:24:08|0.9791
08:24:10|0.9791
08:24:10|0.97934
08:24:11|0.9796
08:24:12|0.9796
08:24:14|0.9796
08:24:16|0.9796
08:24:18|0.97943
08:24:18|0.97943
08:24:20|0.97943
08:24:21|0.97961
08:24:22|0.97937
08:24:23|0.97937
08:24:25|0.97937
08:24:26|0.97937
08:24:27|0.97937
08:24:29|0.97937
08:24:30|0.97937
08:24:31|0.97956
08:24:32|0.97956
08:24:33|0.97967
08:24:35|0.97979
08:24:35|0.97979
08:24:36|0.97979
08:24:37|0.97979
08:24:38|0.97979
08:24:39|0.97979
08:24:40|0.97979
08:24:41|0.97979
08:24:42|0.97967
08:24:43|0.97967
08:24:44|0.97967
08:24:45|0.97967
08:24:46|0.97967
08:24:47|0.97967
08:24:48|0.97967
08:24:49|0.97914
08:24:50|0.97937
08:24:51|0.97937
08:24:52|0.97936
08:24:53|0.97977
08:24:54|0.97977
08:24:55|0.97977
08:24:57|0.97977
08:24:57|0.97977
08:24:59|0.97957
08:24:59|0.97957
08:25:00|0.97957
08:25:02|0.97931
08:25:02|0.97931
08:25:03|0.97931
08:25:04|0.97931
08:25:06|0.97931
08:25:06|0.97931
08:25:07|0.97931
08:25:08|0.97931
08:25:09|0.97931
08:25:10|0.9795
08:25:12|0.9795
08:25:12|0.9791
08:25:13|0.97896
08:25:15|0.97909
08:25:17|0.97909
08:25:18|0.97909
08:25:20|0.97909
08:25:22|0.97909
08:25:22|0.97909
08:25:24|0.97909
08:25:26|0.97909
08:25:27|0.97909
08:25:27|0.97909
08:25:29|0.97909
08:25:30|0.97896
08:25:31|0.97877
08:25:32|0.97863
08:25:33|0.97875
08:25:34|0.97875
08:25:35|0.97875
08:25:36|0.97904
08:25:37|0.97904
08:25:38|0.97904
08:25:39|0.97904
08:25:40|0.97925
08:25:41|0.97928
08:25:42|0.97928
08:25:43|0.97928
08:25:44|0.97879
08:25:45|0.97879
08:25:46|0.97896
08:25:48|0.97902
08:25:49|0.97904
08:25:50|0.97904
08:25:51|0.97904
08:25:52|0.97904
08:25:53|0.97867
08:25:54|0.97867
08:25:55|0.97864
08:25:56|0.97864
08:25:57|0.97864
08:25:58|0.97853
08:25:59|0.97853
08:26:00|0.97853
08:26:01|0.97853
08:26:02|0.97822
08:26:03|0.97852
08:26:04|0.97853
08:26:05|0.97853
08:26:06|0.97864
08:26:07|0.97863
08:26:08|0.97863
08:26:10|0.97863
08:26:11|0.97863
08:26:12|0.97863
08:26:13|0.97863
08:26:14|0.97876
08:26:15|0.97876
08:26:17|0.97875
08:26:17|0.97875
08:26:19|0.97875
08:26:21|0.97875
08:26:23|0.97875
08:26:24|0.97875
08:26:25|0.97875
08:26:27|0.97875
08:26:28|0.97875
08:26:29|0.97938
08:26:30|0.97938
08:26:31|0.97938
08:26:32|0.9787
08:26:32|0.9787
08:26:34|0.9787
08:26:35|0.97879
08:26:36|0.97852
08:26:37|0.9787
08:26:38|0.9787
08:26:39|0.9787
08:26:40|0.9787
08:26:41|0.9787
08:26:42|0.9787
08:26:43|0.9787
08:26:44|0.9787
08:26:45|0.9787
08:26:46|0.9787
08:26:47|0.9787
08:26:48|0.9787
08:26:49|0.97931
08:26:50|0.97918
08:26:51|0.97918
08:26:52|0.97909
08:26:53|0.97897
08:26:54|0.97897
08:26:55|0.97897
08:26:56|0.97897
08:26:58|0.97898
08:26:59|0.97898
08:27:01|0.97879
08:27:01|0.97861
08:27:02|0.97861
08:27:03|0.97861
08:27:04|0.97861
08:27:05|0.97838
08:27:06|0.97838
08:27:07|0.97838
08:27:09|0.97838
08:27:10|0.97838
08:27:11|0.97838
08:27:12|0.97838
08:27:13|0.97863
08:27:14|0.97868
08:27:15|0.97868
08:27:16|0.97854
08:27:17|0.9788
08:27:19|0.97867
08:27:20|0.97867
08:27:21|0.97867
08:27:23|0.97834
08:27:24|0.97834
08:27:24|0.97834
08:27:26|0.97834
08:27:27|0.97834
08:27:28|0.97834
08:27:29|0.97834
08:27:30|0.97834
08:27:31|0.97823
08:27:32|0.97834
08:27:32|0.97834
08:27:34|0.97834
08:27:35|0.97861
08:27:37|0.97865
08:27:38|0.97897
08:27:38|0.97856
08:27:39|0.97856
08:27:41|0.97856
08:27:41|0.97856
08:27:43|0.9782
08:27:43|0.97895
08:27:44|0.97895
08:27:45|0.97895
08:27:46|0.97846
08:27:47|0.97862
08:27:48|0.97849
08:27:49|0.97844
08:27:50|0.978
08:27:51|0.978
08:27:53|0.97813
08:27:54|0.97812
08:27:54|0.97812
08:27:55|0.97816
08:27:57|0.97816
08:27:58|0.978
08:27:59|0.978
08:28:00|0.978
08:28:01|0.978
08:28:03|0.97801
08:28:04|0.97801
08:28:05|0.97801
08:28:06|0.97801
08:28:07|0.97801
08:28:08|0.97801
08:28:09|0.97801
08:28:10|0.97801
08:28:11|0.97801
08:28:12|0.97801
08:28:13|0.97801
08:28:14|0.978
08:28:15|0.978
08:28:16|0.97788
08:28:18|0.97776
08:28:20|0.97776
08:28:20|0.97777
08:28:22|0.97777
08:28:23|0.97777
08:28:25|0.97777
08:28:26|0.97777
08:28:27|0.97777
08:28:28|0.97777
08:28:29|0.97777
08:28:30|0.97802
08:28:31|0.97802
08:28:32|0.97802
08:28:33|0.97802
08:28:34|0.97802
08:28:35|0.97802
08:28:36|0.97802
08:28:38|0.9781
08:28:39|0.9781
08:28:40|0.9781
08:28:41|0.9781
08:28:42|0.9781
08:28:43|0.9781
08:28:44|0.9781
08:28:45|0.97856
08:28:46|0.97847
08:28:47|0.97826
08:28:48|0.97826
08:28:49|0.97801
08:28:50|0.97801
08:28:51|0.97801
08:28:52|0.97796
08:28:53|0.97796
08:28:54|0.97796
08:28:55|0.97796
08:28:57|0.97796
08:28:58|0.97777
08:28:59|0.97777
08:29:00|0.97777
08:29:01|0.97734
08:29:02|0.97734
08:29:03|0.97734
08:29:04|0.97734
08:29:05|0.97734
08:29:06|0.97718
08:29:07|0.97718
08:29:07|0.97718
08:29:09|0.97758
08:29:10|0.97758
08:29:11|0.97758
08:29:13|0.97758
08:29:13|0.97714
08:29:14|0.97714
08:29:15|0.97714
08:29:16|0.97714
08:29:17|0.97714
08:29:19|0.97714
08:29:20|0.97679
08:29:22|0.97681
08:29:22|0.97681
08:29:23|0.97681
08:29:25|0.97681
08:29:27|0.97714
08:29:28|0.97714
08:29:29|0.97714
08:29:30|0.97714
08:29:30|0.97728
08:29:32|0.97701
08:29:33|0.97699
08:29:34|0.97729
08:29:36|0.97729
08:29:37|0.97744
08:29:38|0.97757
08:29:39|0.97757
08:29:40|0.97757
08:29:41|0.97757
08:29:42|0.97757
08:29:42|0.97773
08:29:44|0.97773
08:29:45|0.97708
08:29:46|0.97704
08:29:47|0.97704
08:29:47|0.97759
08:29:48|0.97759
08:29:50|0.97759
08:29:50|0.97759
08:29:51|0.97759
08:29:52|0.97759
08:29:54|0.97759
08:29:55|0.97759
08:29:56|0.97759
08:29:57|0.97759
08:29:58|0.97759
08:29:59|0.97759
08:30:01|0.97686
08:30:01|0.97686
08:30:03|0.97698
08:30:04|0.97698
08:30:05|0.97698
08:30:07|0.97702
08:30:07|0.97701
08:30:08|0.97701
08:30:09|0.97701
08:30:10|0.97701
08:30:11|0.97731
08:30:12|0.97756
08:30:13|0.97756
08:30:15|0.97756
08:30:15|0.97756
08:30:16|0.97735
08:30:17|0.97735
08:30:18|0.97682
08:30:20|0.97682
08:30:22|0.97731
08:30:22|0.97676
08:30:24|0.97676
08:30:25|0.97676
08:30:26|0.97676
08:30:27|0.97676
08:30:29|0.97679
08:30:30|0.97676
08:30:31|0.97676
08:30:32|0.97676
08:30:33|0.97679
08:30:34|0.97679
08:30:35|0.97679
08:30:36|0.97679
08:30:37|0.97679
08:30:39|0.97685
08:30:40|0.97685
08:30:41|0.97685
08:30:42|0.97685
08:30:43|0.97685
08:30:44|0.97685
08:30:45|0.97652
08:30:46|0.97652
08:30:47|0.97654
08:30:48|0.97688
08:30:49|0.97688
08:30:50|0.97688
08:30:51|0.97688
08:30:52|0.97688
08:30:53|0.97688
08:30:54|0.97688
08:30:55|0.97688
08:30:56|0.97688
08:30:57|0.97688
08:30:58|0.97688
08:30:59|0.97688
08:31:01|0.97639
08:31:02|0.97639
08:31:03|0.97639
08:31:03|0.9762
08:31:05|0.97598
08:31:06|0.97598
08:31:07|0.97601
08:31:08|0.97598
08:31:09|0.97598
08:31:10|0.97598
08:31:11|0.97566
08:31:12|0.97566
08:31:13|0.97566
08:31:14|0.97566
08:31:15|0.9756
08:31:16|0.97562
08:31:17|0.97562
08:31:18|0.97555
08:31:19|0.97554
08:31:20|0.97572
08:31:21|0.97572
08:31:23|0.97558
08:31:25|0.9753
08:31:26|0.97524
08:31:27|0.97524
08:31:28|0.97524
08:31:30|0.97513
08:31:31|0.97473
08:31:32|0.97473
08:31:33|0.97524
08:31:33|0.97542
08:31:35|0.97542
08:31:36|0.97578
08:31:37|0.97579
08:31:38|0.97579
08:31:39|0.97579
08:31:40|0.97588
08:31:41|0.97588
08:31:42|0.97528
08:31:43|0.97528
08:31:44|0.97528
08:31:45|0.97528
08:31:46|0.97528
08:31:48|0.97528
08:31:49|0.97528
08:31:50|0.97528
08:31:51|0.97528
08:31:52|0.97526
08:31:53|0.97526
08:31:54|0.97526
08:31:55|0.97526
08:31:55|0.97526
08:31:58|0.97526
08:31:58|0.97526
08:31:59|0.97526
08:32:00|0.97526
08:32:01|0.97522
08:32:02|0.97522
08:32:03|0.97522
08:32:04|0.97522
08:32:05|0.97526
08:32:06|0.97526
08:32:07|0.97467
08:32:08|0.97467
08:32:09|0.97467
08:32:10|0.97455
08:32:11|0.97455
08:32:12|0.97455
08:32:13|0.97438
08:32:14|0.97438
08:32:15|0.97439
08:32:16|0.97439
08:32:17|0.97423
08:32:18|0.97423
08:32:19|0.97423
08:32:20|0.97423
08:32:21|0.97423
08:32:22|0.9742
08:32:23|0.9742
08:32:24|0.97342
08:32:26|0.97335
08:32:27|0.973
08:32:28|0.973
08:32:29|0.973
08:32:30|0.97303
08:32:31|0.97381
08:32:32|0.9742
08:32:33|0.97413
08:32:34|0.97425
08:32:35|0.97425
08:32:36|0.97425
08:32:37|0.97425
08:32:38|0.97426
08:32:40|0.97506
08:32:41|0.97428
08:32:41|0.97386
08:32:42|0.97386
08:32:44|0.97386
08:32:45|0.97386
08:32:46|0.97384
08:32:47|0.97347
08:32:48|0.97413
08:32:49|0.97416
08:32:50|0.97416
08:32:51|0.97416
08:32:52|0.97416
08:32:53|0.97416
08:32:54|0.97416
08:32:55|0.97416
08:32:56|0.97416
08:32:57|0.97416
08:32:58|0.97416
08:32:59|0.97416
08:33:00|0.97416
08:33:01|0.97416
08:33:03|0.97416
08:33:04|0.97391
08:33:05|0.973
08:33:06|0.97296
08:33:07|0.97296
08:33:08|0.97296
08:33:10|0.97346
08:33:11|0.97346
08:33:12|0.97295
08:33:13|0.97339
08:33:14|0.97339
08:33:15|0.97339
08:33:16|0.97339
08:33:17|0.97339
08:33:18|0.97339
08:33:19|0.97352
08:33:20|0.97352
08:33:21|0.97352
08:33:23|0.97352
08:33:25|0.97352
08:33:26|0.97315
08:33:28|0.97315
08:33:28|0.97336
08:33:30|0.97336
08:33:31|0.97336
08:33:31|0.97305
08:33:33|0.97305
08:33:34|0.97305
08:33:35|0.97305
08:33:36|0.97305
08:33:37|0.97349
08:33:38|0.97309
08:33:39|0.97309
08:33:40|0.97309
08:33:41|0.97309
08:33:43|0.97333
08:33:44|0.97333
08:33:45|0.97333
08:33:46|0.97333
08:33:47|0.97333
08:33:48|0.97333
08:33:49|0.97333
08:33:50|0.97333
08:33:51|0.97333
08:33:52|0.97333
08:33:52|0.97333
08:33:54|0.97301
08:33:55|0.97301
08:33:56|0.97301
08:33:57|0.97301
08:33:58|0.97301
08:33:58|0.97301
08:34:00|0.97301
08:34:01|0.97286
08:34:02|0.97286
08:34:03|0.97289
08:34:04|0.97289
08:34:05|0.97289
08:34:07|0.97289
08:34:08|0.97289
08:34:09|0.97289
08:34:10|0.97289
08:34:11|0.97285
08:34:12|0.97244
08:34:13|0.97248
08:34:14|0.97248
08:34:15|0.97248
08:34:16|0.97248
08:34:17|0.97247
08:34:18|0.97247
08:34:19|0.97247
08:34:20|0.97251
08:34:21|0.97251
08:34:22|0.97251
08:34:23|0.97251
08:34:25|0.972
08:34:26|0.972
08:34:28|0.972
08:34:30|0.972
08:34:31|0.972
08:34:33|0.97231
08:34:34|0.97231
08:34:35|0.97231
08:34:36|0.97231
08:34:36|0.97231
08:34:38|0.97231
08:34:39|0.97231
08:34:41|0.97231
08:34:42|0.97231
08:34:43|0.97231
08:34:44|0.97231
08:34:45|0.9732
08:34:46|0.97318
08:34:47|0.97318
08:34:48|0.97328
08:34:49|0.97328
08:34:50|0.97348
08:34:51|0.97349
08:34:52|0.97349
08:34:53|0.97349
08:34:54|0.97451
08:34:56|0.97314
08:34:56|0.97314
08:34:57|0.97314
08:34:59|0.97332
08:35:00|0.97332
08:35:01|0.97332
08:35:01|0.97332
08:35:03|0.97332
08:35:04|0.97332
08:35:05|0.97332
08:35:06|0.97337
08:35:07|0.97337
08:35:08|0.97337
08:35:09|0.97337
08:35:10|0.97337
08:35:11|0.97292
08:35:12|0.97292
08:35:13|0.97301
08:35:14|0.97301
08:35:15|0.9731
08:35:16|0.9731
08:35:17|0.9731
08:35:18|0.9731
08:35:19|0.9731
08:35:20|0.9731
08:35:21|0.9731
08:35:22|0.9731
08:35:23|0.9731
08:35:25|0.97342
08:35:27|0.973
08:35:27|0.97289
08:35:29|0.97281
08:35:31|0.97281
08:35:31|0.9728
08:35:33|0.97278
08:35:34|0.97201
08:35:35|0.97201
08:35:36|0.97211
08:35:38|0.97211
08:35:39|0.97211
08:35:39|0.97211
08:35:41|0.97211
08:35:42|0.97211
08:35:43|0.97211
08:35:44|0.97211
08:35:45|0.97211
08:35:46|0.97248
08:35:47|0.97188
08:35:48|0.97221
08:35:49|0.97221
08:35:50|0.97221
08:35:51|0.97221
08:35:52|0.97221
08:35:54|0.97221
08:35:54|0.97221
08:35:55|0.97221
08:35:56|0.9717
08:35:57|0.9717
08:35:58|0.97163
08:35:59|0.97163
08:36:00|0.97113
08:36:01|0.971
08:36:02|0.971
08:36:03|0.97117
08:36:05|0.97096
08:36:05|0.97096
08:36:06|0.97096
08:36:07|0.97096
08:36:09|0.97096
08:36:10|0.97125
08:36:10|0.97125
08:36:11|0.97125
08:36:12|0.97125
08:36:13|0.97125
08:36:15|0.97125
08:36:15|0.97125
08:36:16|0.97112
08:36:18|0.97112
08:36:18|0.97048
08:36:19|0.97055
08:36:21|0.97055
08:36:21|0.97048
08:36:22|0.97027
08:36:23|0.97024
08:36:24|0.97021
08:36:26|0.97008
08:36:28|0.97
08:36:29|0.97
08:36:30|0.97
08:36:31|0.97
08:36:33|0.97079
08:36:34|0.97079
08:36:35|0.97079
08:36:37|0.97079
08:36:38|0.97079
08:36:39|0.9708
08:36:40|0.9708
08:36:42|0.9708
08:36:43|0.9708
08:36:44|0.9708
08:36:45|0.9708
08:36:47|0.97165
08:36:47|0.97165
08:36:49|0.97067
08:36:50|0.97067
08:36:51|0.97067
08:36:52|0.97067
08:36:53|0.9703
08:36:54|0.9703
08:36:55|0.9703
08:36:56|0.97003
08:36:57|0.97049
08:36:58|0.97049
08:36:59|0.97049
08:37:00|0.97049
08:37:01|0.97013
08:37:02|0.97002
08:37:03|0.97002
08:37:04|0.97002
08:37:05|0.97059
08:37:06|0.97059
08:37:07|0.97059
08:37:08|0.9707
08:37:09|0.97121
08:37:10|0.97125
08:37:11|0.97134
08:37:12|0.97134
08:37:13|0.97163
08:37:14|0.97177
08:37:15|0.97176
08:37:16|0.9717
08:37:17|0.9717
08:37:18|0.97182
08:37:19|0.97208
08:37:20|0.97208
08:37:21|0.97208
08:37:22|0.97128
08:37:23|0.97128
08:37:24|0.97037
08:37:25|0.97037
08:37:27|0.97037
08:37:29|0.97036
08:37:29|0.97036
08:37:30|0.97017
08:37:31|0.97017
08:37:32|0.97017
08:37:33|0.97084
08:37:35|0.97084
08:37:36|0.97084
08:37:36|0.97084
08:37:37|0.97084
08:37:38|0.97084
08:37:39|0.97084
08:37:40|0.97129
08:37:42|0.97145
08:37:43|0.97145
08:37:44|0.97145
08:37:45|0.97145
08:37:46|0.97145
08:37:47|0.97113
08:37:48|0.97113
08:37:49|0.97113
08:37:51|0.97113
08:37:52|0.97113
08:37:53|0.97113
08:37:53|0.97113
08:37:54|0.97171
08:37:56|0.97171
08:37:57|0.97171
08:37:57|0.97171
08:37:59|0.97113
08:37:59|0.97131
08:38:01|0.97127
08:38:01|0.97127
08:38:02|0.97127
08:38:04|0.97194
08:38:05|0.97194
08:38:06|0.97194
08:38:07|0.97194
08:38:08|0.971
08:38:08|0.971
08:38:09|0.97096
08:38:11|0.97096
08:38:13|0.97096
08:38:14|0.97096
08:38:15|0.97096
08:38:16|0.97096
08:38:16|0.97096
08:38:18|0.97096
08:38:19|0.97096
08:38:20|0.97096
08:38:21|0.97096
08:38:22|0.97096
08:38:23|0.97096
08:38:24|0.97114
08:38:25|0.97096
08:38:26|0.97096
08:38:28|0.97096
08:38:29|0.97099
08:38:30|0.97099
08:38:32|0.97094
08:38:34|0.97094
08:38:34|0.97094
08:38:35|0.97094
08:38:36|0.97126
08:38:37|0.97126
08:38:38|0.97126
08:38:39|0.97126
08:38:40|0.97156
08:38:42|0.97209
08:38:44|0.97149
08:38:45|0.97149
08:38:46|0.97149
08:38:47|0.97205
08:38:48|0.97205
08:38:48|0.97185
08:38:50|0.97185
08:38:51|0.97196
08:38:52|0.97196
08:38:52|0.97196
08:38:54|0.97271
08:38:55|0.97271
08:38:56|0.97271
08:38:57|0.97271
08:38:58|0.97271
08:38:59|0.97271
08:38:59|0.97271
08:39:00|0.97208
08:39:01|0.97208
08:39:02|0.97208
08:39:04|0.97208
08:39:05|0.97208
08:39:05|0.97208
08:39:07|0.97175
08:39:08|0.97133
08:39:09|0.97134
08:39:09|0.97134
08:39:11|0.97134
08:39:12|0.97134
08:39:13|0.97134
08:39:14|0.97134
08:39:15|0.97134
08:39:16|0.97134
08:39:17|0.97134
08:39:18|0.97134
08:39:19|0.97161
08:39:20|0.97153
08:39:21|0.97153
08:39:22|0.97153
08:39:23|0.97153
08:39:24|0.97153
08:39:25|0.97153
08:39:26|0.97135
08:39:28|0.9715
08:39:30|0.97185
08:39:30|0.97185
08:39:32|0.97178
08:39:33|0.97178
08:39:35|0.97178
08:39:36|0.97178
08:39:38|0.97213
08:39:39|0.97167
08:39:39|0.9713
08:39:40|0.9713
08:39:42|0.97216
08:39:43|0.97216
08:39:44|0.9717
08:39:45|0.9717
08:39:46|0.9717
08:39:47|0.9717
08:39:49|0.97131
08:39:51|0.97131
08:39:51|0.97131
08:39:52|0.97131
08:39:54|0.97131
08:39:54|0.97131
08:39:55|0.97131
08:39:57|0.97131
08:39:57|0.97131
08:39:58|0.97131
08:39:59|0.97131
08:40:01|0.97025
08:40:02|0.97027
08:40:03|0.97027
08:40:04|0.97027
08:40:05|0.97
08:40:06|0.97
08:40:07|0.97024
08:40:09|0.97024
08:40:09|0.9704
08:40:11|0.97039
08:40:12|0.97039
08:40:13|0.97039
08:40:13|0.97039
08:40:15|0.97049
08:40:16|0.97049
08:40:16|0.97067
08:40:17|0.97067
08:40:19|0.97067
08:40:20|0.97067
08:40:21|0.97067
08:40:22|0.97026
08:40:23|0.97026
08:40:23|0.97032
08:40:25|0.97085
08:40:25|0.97094
08:40:27|0.97094
08:40:27|0.97094
08:40:28|0.97059
08:40:31|0.97059
08:40:32|0.97059
08:40:33|0.97059
08:40:35|0.97059
08:40:36|0.97026
08:40:37|0.97026
08:40:38|0.97073
08:40:40|0.97072
08:40:40|0.97072
08:40:41|0.97072
08:40:42|0.97072
08:40:43|0.97072
08:40:45|0.97086
08:40:46|0.97086
08:40:48|0.97086
08:40:48|0.97086
08:40:50|0.97086
08:40:51|0.97086
08:40:52|0.97148
08:40:53|0.97148
08:40:54|0.97115
08:40:55|0.97115
08:40:57|0.97082
08:40:58|0.97086
08:40:59|0.97108
08:41:00|0.97108
08:41:01|0.97096
08:41:03|0.97108
08:41:03|0.97085
08:41:05|0.97085
08:41:07|0.97085
08:41:08|0.97085
08:41:08|0.97085
08:41:10|0.97085
08:41:11|0.97085
08:41:12|0.97137
08:41:12|0.97137
08:41:13|0.9712
08:41:15|0.9712
08:41:15|0.97149
08:41:17|0.97149
08:41:18|0.97149
08:41:18|0.97146
08:41:19|0.9715
08:41:20|0.9715
08:41:22|0.9715
08:41:23|0.9715
08:41:23|0.9715
08:41:25|0.97182
08:41:25|0.97182
08:41:27|0.97182
08:41:28|0.97182
08:41:28|0.97222
08:41:30|0.97205
08:41:31|0.97205
08:41:33|0.97206
08:41:33|0.97206
08:41:34|0.97206
08:41:36|0.9725
08:41:38|0.97249
08:41:40|0.97255
08:41:40|0.97205
08:41:41|0.97205
08:41:42|0.97205
08:41:43|0.97205
08:41:44|0.97205
08:41:46|0.9722
08:41:47|0.9722
08:41:48|0.9722
08:41:49|0.9722
08:41:50|0.9722
08:41:51|0.9722
08:41:53|0.9722
08:41:54|0.9722
08:41:55|0.9722
08:41:56|0.9722
08:41:57|0.9722
08:41:58|0.97195
08:41:59|0.97195
08:42:00|0.97195
08:42:01|0.97195
08:42:02|0.97143
08:42:03|0.97143
08:42:04|0.97166
08:42:06|0.97166
08:42:07|0.97166
08:42:07|0.97166
08:42:09|0.97215
08:42:11|0.97216
08:42:11|0.97216
08:42:12|0.97216
08:42:13|0.97216
08:42:15|0.97216
08:42:16|0.97216
08:42:17|0.97234
08:42:18|0.97234
08:42:19|0.97238
08:42:20|0.97254
08:42:21|0.97254
08:42:22|0.97254
08:42:23|0.97304
08:42:24|0.9726
08:42:25|0.97241
08:42:27|0.97241
08:42:28|0.97236
08:42:29|0.97236
08:42:30|0.97223
08:42:31|0.97223
08:42:33|0.97286
08:42:34|0.97286
08:42:36|0.97286
08:42:36|0.97286
08:42:37|0.97286
08:42:38|0.97286
08:42:39|0.97286
08:42:40|0.97286
08:42:41|0.97286
08:42:43|0.97274
08:42:44|0.97274
08:42:45|0.97274
08:42:46|0.97274
08:42:47|0.97274
08:42:48|0.97274
08:42:50|0.97274
08:42:51|0.97274
08:42:51|0.97274
08:42:53|0.97279
08:42:53|0.97279
08:42:55|0.97279
08:42:57|0.97298
08:42:57|0.97298
08:42:59|0.97294
08:43:00|0.97294
08:43:01|0.97294
08:43:02|0.97294
08:43:03|0.97294
08:43:04|0.97294
08:43:05|0.97311
08:43:06|0.97311
08:43:07|0.97342
08:43:08|0.97367
08:43:09|0.97367
08:43:10|0.97361
08:43:11|0.97361
08:43:12|0.97361
08:43:13|0.97459
08:43:14|0.97459
08:43:16|0.9746
08:43:17|0.9743
08:43:18|0.9744
08:43:18|0.9744
08:43:20|0.97407
08:43:21|0.97407
08:43:22|0.97425
08:43:22|0.97425
08:43:24|0.97425
08:43:25|0.97383
08:43:26|0.97384
08:43:28|0.97384
08:43:29|0.97364
08:43:29|0.97383
08:43:30|0.97383
08:43:32|0.97386
08:43:33|0.97387
08:43:34|0.97387
08:43:35|0.97387
08:43:37|0.97387
08:43:38|0.97387
08:43:40|0.97449
08:43:41|0.97451
08:43:43|0.97403
08:43:44|0.97403
08:43:45|0.97403
08:43:46|0.97403
08:43:47|0.97403
08:43:48|0.97403
08:43:49|0.97403
08:43:50|0.97403
08:43:51|0.97403
08:43:52|0.97427
08:43:53|0.97432
08:43:54|0.97432
08:43:55|0.97432
08:43:56|0.97432
08:43:57|0.97447
08:43:58|0.97447
08:43:59|0.97447
08:44:00|0.97447
08:44:02|0.97447
08:44:03|0.97421
08:44:04|0.97421
08:44:05|0.97421
08:44:06|0.97421
08:44:07|0.974
08:44:08|0.974
08:44:09|0.974
08:44:10|0.974
08:44:11|0.974
08:44:12|0.97393
08:44:13|0.97393
08:44:14|0.97427
08:44:15|0.97423
08:44:16|0.97423
08:44:17|0.97423
08:44:18|0.97423
08:44:19|0.9745
08:44:20|0.97442
08:44:21|0.97442
08:44:22|0.97442
08:44:23|0.97442
08:44:24|0.97442
08:44:25|0.97442
08:44:26|0.97442
08:44:27|0.97442
08:44:28|0.97442
08:44:29|0.97442
08:44:30|0.97442
08:44:31|0.97442
08:44:33|0.97442
08:44:35|0.97442
08:44:35|0.97442
08:44:36|0.97442
08:44:38|0.97442
08:44:39|0.97442
08:44:39|0.97442
08:44:41|0.97458
08:44:43|0.97464
08:44:44|0.97464
08:44:45|0.97455
08:44:46|0.97455
08:44:47|0.97413
08:44:49|0.97371
08:44:50|0.97371
08:44:51|0.97371
08:44:52|0.97371
08:44:52|0.97371
08:44:53|0.97371
08:44:54|0.97371
08:44:56|0.97371
08:44:57|0.97371
08:44:58|0.97371
08:44:58|0.97371
08:45:00|0.97427
08:45:02|0.97417
08:45:02|0.97417
08:45:04|0.97417
08:45:04|0.97417
08:45:06|0.97424
08:45:07|0.97424
08:45:08|0.97424
08:45:09|0.97424
08:45:09|0.97424
08:45:11|0.97444
08:45:11|0.97437
08:45:13|0.97437
08:45:13|0.97437
08:45:14|0.97437
08:45:16|0.97437
08:45:16|0.97437
08:45:17|0.97437
08:45:19|0.97449
08:45:19|0.97449
08:45:21|0.97571
08:45:21|0.9769
08:45:23|0.97543
08:45:24|0.97543
08:45:25|0.97543
08:45:26|0.97543
08:45:27|0.97543
08:45:28|0.97543
08:45:29|0.97543
08:45:30|0.97527
08:45:31|0.97549
08:45:32|0.97549
08:45:34|0.97549
08:45:35|0.97591
08:45:37|0.97591
08:45:38|0.97591
08:45:40|0.97603
08:45:41|0.97602
08:45:41|0.97602
08:45:43|0.97602
08:45:44|0.97602
08:45:45|0.97602
08:45:46|0.97614
08:45:47|0.97614
08:45:48|0.97582
08:45:49|0.97582
08:45:50|0.97582
08:45:51|0.97582
08:45:52|0.97582
08:45:53|0.97582
08:45:54|0.97582
08:45:55|0.97516
08:45:56|0.97516
08:45:57|0.97516
08:45:58|0.97516
08:45:59|0.97516
08:46:00|0.97516
08:46:01|0.97516
08:46:02|0.97562
08:46:03|0.97608
08:46:04|0.97608
08:46:05|0.97608
08:46:06|0.97608
08:46:07|0.97608
08:46:08|0.97608
08:46:10|0.97608
08:46:11|0.97608
08:46:12|0.97608
08:46:12|0.97608
08:46:14|0.97608
08:46:14|0.97608
08:46:16|0.97632
08:46:17|0.97632
08:46:17|0.97632
08:46:19|0.97632
08:46:20|0.97624
08:46:21|0.97624
08:46:22|0.97624
08:46:22|0.97624
08:46:23|0.97624
08:46:25|0.97624
08:46:25|0.97595
08:46:27|0.97595
08:46:27|0.97608
08:46:28|0.97608
08:46:30|0.97608
08:46:31|0.97608
08:46:32|0.97608
08:46:32|0.97608
08:46:34|0.97608
08:46:35|0.97608
08:46:36|0.97608
08:46:37|0.97608
08:46:38|0.97608
08:46:39|0.97608
08:46:40|0.97608
08:46:41|0.97579
08:46:42|0.97579
08:46:43|0.97579
08:46:45|0.97579
08:46:45|0.97579
08:46:47|0.97579
08:46:48|0.97579
08:46:50|0.97579
08:46:51|0.97579
08:46:52|0.97619
08:46:54|0.97619
08:46:54|0.976
08:46:56|0.976
08:46:57|0.97593
08:46:58|0.97593
08:46:59|0.97593
08:47:00|0.97593
08:47:01|0.97654
08:47:02|0.9768
08:47:03|0.9768
08:47:04|0.97658
08:47:06|0.97646
08:47:07|0.97646
08:47:08|0.97619
08:47:09|0.97619
08:47:10|0.97541
08:47:11|0.97541
08:47:12|0.97541
08:47:13|0.97541
08:47:14|0.97541
08:47:15|0.97541
08:47:16|0.97541
08:47:17|0.97541
08:47:18|0.97541
08:47:19|0.97541
08:47:20|0.97541
08:47:21|0.97541
08:47:22|0.97541
08:47:23|0.97541
08:47:24|0.97569
08:47:25|0.97569
08:47:26|0.97569
08:47:27|0.97568
08:47:28|0.97568
08:47:29|0.97568
08:47:30|0.97568
08:47:31|0.97568
08:47:32|0.97568
08:47:33|0.97568
08:47:34|0.97568
08:47:35|0.97568
08:47:37|0.97568
08:47:38|0.97568
08:47:39|0.97568
08:47:40|0.97586
08:47:42|0.97586
08:47:42|0.97586
08:47:43|0.97586
08:47:45|0.97586
08:47:47|0.97586
08:47:47|0.97569
08:47:48|0.97569
08:47:49|0.97569
08:47:51|0.97569
08:47:52|0.97569
08:47:53|0.97569
08:47:54|0.97569
08:47:55|0.97569
08:47:56|0.97569
08:47:57|0.97569
08:47:59|0.97569
08:48:01|0.97569
08:48:02|0.97569
08:48:03|0.97569
08:48:04|0.97569
08:48:05|0.97569
08:48:06|0.97569
08:48:07|0.97569
08:48:09|0.97649
08:48:10|0.97649
08:48:10|0.97649
08:48:12|0.97627
08:48:13|0.97627
08:48:14|0.97635
08:48:15|0.97661
08:48:16|0.97668
08:48:17|0.97667
08:48:18|0.97667
08:48:19|0.97667
08:48:20|0.97667
08:48:21|0.97667
08:48:22|0.97667
08:48:23|0.97667
08:48:24|0.97667
08:48:25|0.97667
08:48:26|0.9761
08:48:27|0.97613
08:48:28|0.97613
08:48:30|0.97613
08:48:31|0.97639
08:48:32|0.97633
08:48:33|0.97633
08:48:34|0.97633
08:48:35|0.97633
08:48:36|0.97633
08:48:38|0.97633
08:48:40|0.97633
08:48:40|0.97633
08:48:42|0.97633
08:48:43|0.97633
08:48:44|0.97633
08:48:46|0.97633
08:48:47|0.97616
08:48:48|0.97627
08:48:49|0.97627
08:48:50|0.97623
08:48:51|0.97623
08:48:52|0.97623
08:48:53|0.97623
08:48:54|0.97623
08:48:55|0.97623
08:48:56|0.97623
08:48:57|0.97623
08:48:59|0.97623
08:48:59|0.97623
08:49:01|0.9765
08:49:02|0.9765
08:49:03|0.9765
08:49:04|0.9765
08:49:05|0.9765
08:49:07|0.9765
08:49:07|0.9765
08:49:09|0.9765
08:49:10|0.9765
08:49:11|0.97713
08:49:12|0.97713
08:49:13|0.97709
08:49:14|0.97709
08:49:15|0.97716
08:49:16|0.97747
08:49:17|0.97747
08:49:18|0.97747
08:49:20|0.97747
08:49:21|0.97747
08:49:21|0.97741
08:49:22|0.97741
08:49:24|0.97701
08:49:24|0.97701
08:49:26|0.97682
08:49:27|0.97682
08:49:28|0.97682
08:49:28|0.97682
08:49:30|0.97682
08:49:31|0.97684
08:49:31|0.97684
08:49:32|0.97688
08:49:33|0.97688
08:49:34|0.97688
08:49:36|0.97688
08:49:37|0.97682
08:49:39|0.97682
08:49:40|0.97666
08:49:42|0.97666
08:49:42|0.97666
08:49:44|0.97668
08:49:44|0.97668
08:49:45|0.97668
08:49:46|0.97668
08:49:47|0.97668
08:49:48|0.97668
08:49:50|0.97668
08:49:50|0.97625
08:49:52|0.976
08:49:53|0.97568
08:49:53|0.97568
08:49:54|0.97568
08:49:55|0.97568
08:49:57|0.97568
08:49:57|0.97568
08:49:58|0.97568
08:50:00|0.97568
08:50:01|0.97568
08:50:02|0.97568
08:50:04|0.97568
08:50:05|0.97568
08:50:06|0.97656
08:50:07|0.97656
08:50:07|0.97656
08:50:09|0.97654
08:50:10|0.97654
08:50:11|0.97654
08:50:12|0.97654
08:50:13|0.97656
08:50:14|0.97656
08:50:15|0.97663
08:50:16|0.97699
08:50:17|0.97733
08:50:18|0.97733
08:50:19|0.97733
08:50:20|0.97733
08:50:21|0.97733
08:50:22|0.97733
08:50:23|0.97733
08:50:24|0.97733
08:50:25|0.97733
08:50:26|0.97733
08:50:27|0.97733
08:50:28|0.97755
08:50:29|0.97746
08:50:30|0.97746
08:50:31|0.97746
08:50:32|0.97746
08:50:33|0.97746
08:50:34|0.97753
08:50:35|0.97738
08:50:36|0.97738
08:50:37|0.97747
08:50:39|0.97747
08:50:41|0.97747
08:50:42|0.97747
08:50:44|0.97747
08:50:44|0.97747
08:50:46|0.97747
08:50:47|0.97747
08:50:48|0.97747
08:50:50|0.97747
08:50:51|0.97747
08:50:52|0.97724
08:50:52|0.97724
08:50:55|0.97728
08:50:55|0.97728
08:50:56|0.97728
08:50:57|0.97728
08:50:59|0.97707
08:50:59|0.97707
08:51:01|0.97707
08:51:02|0.97693
08:51:03|0.97693
08:51:04|0.97693
08:51:05|0.97729
08:51:06|0.97729
08:51:07|0.97729
08:51:08|0.97729
08:51:09|0.97729
08:51:10|0.97729
08:51:11|0.97729
08:51:12|0.97736
08:51:13|0.97736
08:51:14|0.97736
08:51:15|0.97736
08:51:16|0.97736
08:51:18|0.97736
08:51:19|0.97729
08:51:20|0.97729
08:51:21|0.97753
08:51:22|0.97753
08:51:23|0.97753
08:51:24|0.97753
08:51:25|0.97753
08:51:26|0.97753
08:51:27|0.97753
08:51:28|0.97753
08:51:29|0.97753
08:51:30|0.97753
08:51:31|0.97753
08:51:32|0.97753
08:51:34|0.97753
08:51:34|0.97753
08:51:35|0.97753
08:51:36|0.97753
08:51:37|0.97753
08:51:38|0.97731
08:51:40|0.97731
08:51:41|0.97731
08:51:41|0.97731
08:51:43|0.9774
08:51:44|0.9774
08:51:45|0.9774
08:51:46|0.9774
08:51:46|0.9774
08:51:49|0.97794
08:51:49|0.978
08:51:51|0.9781
08:51:52|0.9781
08:51:53|0.9781
08:51:54|0.97818
08:51:55|0.97818
08:51:56|0.97809
08:51:57|0.97809
08:51:58|0.97809
08:51:59|0.97809
08:52:00|0.97809
08:52:01|0.97737
08:52:03|0.97726
08:52:05|0.97726
08:52:06|0.97717
08:52:07|0.97717
08:52:08|0.97677
08:52:10|0.97677
08:52:12|0.97677
08:52:12|0.97636
08:52:14|0.97645
08:52:15|0.97645
08:52:16|0.97645
08:52:17|0.97645
08:52:18|0.97645
08:52:20|0.97645
08:52:21|0.97641
08:52:22|0.97641
08:52:23|0.97641
08:52:24|0.97641
08:52:25|0.97641
08:52:26|0.97641
08:52:27|0.97641
08:52:29|0.97641
08:52:29|0.97661
08:52:31|0.97661
08:52:32|0.97661
08:52:33|0.97661
08:52:34|0.97661
08:52:35|0.97641
08:52:36|0.97641
08:52:37|0.97641
08:52:38|0.97636
08:52:39|0.97636
08:52:40|0.97623
08:52:42|0.97619
08:52:43|0.97619
08:52:45|0.97619
08:52:46|0.97619
08:52:47|0.97655
08:52:49|0.97655
08:52:50|0.97655
08:52:51|0.97655
08:52:53|0.97655
08:52:54|0.97655
08:52:54|0.97655
08:52:55|0.97655
08:52:56|0.97632
08:52:57|0.97625
08:52:59|0.97625
08:52:59|0.97625
08:53:00|0.97625
08:53:01|0.97625
08:53:02|0.97625
08:53:04|0.97625
08:53:05|0.97624
08:53:06|0.97612
08:53:07|0.97612
08:53:09|0.97603
08:53:10|0.97603
08:53:12|0.97603
08:53:13|0.97603
08:53:14|0.97603
08:53:15|0.97603
08:53:16|0.97603
08:53:17|0.97603
08:53:18|0.97603
08:53:19|0.97602
08:53:20|0.97602
08:53:21|0.97602
08:53:22|0.97602
08:53:23|0.97602
08:53:24|0.97602
08:53:25|0.97602
08:53:26|0.97602
08:53:27|0.97602
08:53:28|0.97602
08:53:29|0.97577
08:53:30|0.97577
08:53:31|0.97559
08:53:32|0.97559
08:53:33|0.97559
08:53:33|0.97559
08:53:35|0.97587
08:53:35|0.97587
08:53:36|0.97587
08:53:38|0.97587
08:53:39|0.97587
08:53:40|0.97587
08:53:42|0.97587
08:53:42|0.97587
08:53:43|0.97587
08:53:45|0.97587
08:53:46|0.97587
08:53:47|0.97587
08:53:49|0.97651
08:53:50|0.97651
08:53:51|0.97651
08:53:51|0.97651
08:53:52|0.97651
08:53:53|0.97651
08:53:55|0.97651
08:53:56|0.97651
08:53:57|0.97651
08:53:58|0.97651
08:54:00|0.97651
08:54:02|0.97608
08:54:02|0.97608
08:54:04|0.97608
08:54:05|0.97608
08:54:06|0.97608
08:54:07|0.97608
08:54:08|0.97608
08:54:09|0.97608
08:54:10|0.97603
08:54:11|0.97603
08:54:12|0.97603
08:54:13|0.97603
08:54:14|0.97603
08:54:15|0.97603
08:54:16|0.97603
08:54:17|0.97603
08:54:18|0.97603
08:54:20|0.97603
08:54:21|0.97603
08:54:22|0.97603
08:54:23|0.97603
08:54:24|0.97603
08:54:25|0.97603
08:54:26|0.97603
08:54:26|0.97537
08:54:27|0.97537
08:54:28|0.97537
08:54:30|0.97537
08:54:30|0.97537
08:54:32|0.97537
08:54:33|0.97537
08:54:34|0.97537
08:54:35|0.97537
08:54:36|0.97537
08:54:37|0.9755
08:54:38|0.9755
08:54:38|0.9755
08:54:40|0.9755
08:54:40|0.9755
08:54:42|0.9755
08:54:43|0.97536
08:54:45|0.97536
08:54:45|0.97536
08:54:47|0.97536
08:54:48|0.97536
08:54:49|0.97536
08:54:51|0.97536
08:54:51|0.97536
08:54:52|0.97518
08:54:53|0.97518
08:54:55|0.97518
08:54:56|0.97518
08:54:57|0.97518
08:54:58|0.97513
08:54:59|0.97513
08:55:01|0.97513
08:55:01|0.97513
08:55:02|0.97513
08:55:04|0.97513
08:55:05|0.97513
08:55:06|0.97513
08:55:07|0.97513
08:55:08|0.97542
08:55:09|0.97542
08:55:10|0.97588
08:55:11|0.97588
08:55:13|0.97617
08:55:14|0.97617
08:55:15|0.97564
08:55:16|0.97564
08:55:17|0.97593
08:55:18|0.97593
08:55:19|0.97593
08:55:21|0.97625
08:55:22|0.97625
08:55:22|0.97625
08:55:23|0.97625
08:55:24|0.97625
08:55:25|0.97625
08:55:26|0.97625
08:55:27|0.97625
08:55:28|0.97625
08:55:29|0.97625
08:55:30|0.97625
08:55:32|0.97625
08:55:33|0.97644
08:55:34|0.97644
08:55:35|0.97644
08:55:36|0.97618
08:55:37|0.97618
08:55:38|0.97618
08:55:38|0.97618
08:55:40|0.97618
08:55:41|0.97618
08:55:42|0.97618
08:55:44|0.97618
08:55:44|0.97618
08:55:45|0.97618
08:55:48|0.97616
08:55:49|0.97618
08:55:49|0.97618
08:55:50|0.97643
08:55:52|0.97643
08:55:52|0.97643
08:55:54|0.97643
08:55:56|0.97643
08:55:57|0.97618
08:55:58|0.97618
08:55:59|0.97618
08:56:01|0.97667
08:56:02|0.97667
08:56:03|0.97667
08:56:04|0.97667
08:56:05|0.97667
08:56:06|0.97667
08:56:07|0.97667
08:56:08|0.97667
08:56:10|0.97667
08:56:11|0.97667
08:56:12|0.97667
08:56:13|0.97667
08:56:14|0.97667
08:56:15|0.97667
08:56:16|0.97696
08:56:17|0.97693
08:56:18|0.97673
08:56:19|0.97673
08:56:20|0.97673
08:56:21|0.97673
08:56:22|0.97673
08:56:23|0.97655
08:56:24|0.97656
08:56:25|0.97656
08:56:26|0.97671
08:56:28|0.97671
08:56:29|0.97671
08:56:29|0.97671
08:56:30|0.97671
08:56:31|0.97671
08:56:34|0.97617
08:56:34|0.97617
08:56:35|0.97617
08:56:36|0.97617
08:56:37|0.97581
08:56:38|0.97578
08:56:39|0.97598
08:56:40|0.97598
08:56:41|0.97598
08:56:42|0.97598
08:56:44|0.97571
08:56:46|0.97571
08:56:47|0.97571
08:56:49|0.97571
08:56:50|0.97571
08:56:52|0.97571
08:56:52|0.97579
08:56:54|0.97579
08:56:55|0.97579
08:56:56|0.97579
08:56:58|0.97579
08:56:59|0.97579
08:56:59|0.97579
08:57:01|0.97573
08:57:02|0.97573
08:57:03|0.97573
08:57:05|0.97529
08:57:06|0.97529
08:57:07|0.97501
08:57:09|0.97501
08:57:09|0.97501
08:57:10|0.97501
08:57:11|0.97514
08:57:12|0.97514
08:57:13|0.97542
08:57:14|0.97542
08:57:15|0.97497
08:57:16|0.97497
08:57:18|0.97497
08:57:18|0.97497
08:57:19|0.97497
08:57:21|0.97497
08:57:22|0.97523
08:57:22|0.97523
08:57:24|0.97523
08:57:24|0.97523
08:57:26|0.97523
08:57:27|0.97523
08:57:28|0.97523
08:57:29|0.97523
08:57:31|0.97523
08:57:31|0.97501
08:57:33|0.97501
08:57:34|0.9747
08:57:34|0.97464
08:57:36|0.97491
08:57:37|0.97491
08:57:38|0.97491
08:57:39|0.97491
08:57:40|0.97491
08:57:41|0.97491
08:57:42|0.97491
08:57:43|0.97491
08:57:44|0.97491
08:57:45|0.97491
08:57:46|0.97491
08:57:48|0.97506
08:57:49|0.97506
08:57:49|0.97506
08:57:50|0.97506
08:57:51|0.97506
08:57:52|0.97506
08:57:54|0.97506
08:57:54|0.97506
08:57:56|0.97506
08:57:57|0.97506
08:57:58|0.97506
08:57:59|0.97506
08:57:59|0.97534
08:58:01|0.97534
08:58:02|0.97558
08:58:03|0.97558
08:58:05|0.97578
08:58:05|0.97578
08:58:06|0.97578
08:58:07|0.97578
08:58:08|0.97578
08:58:10|0.97578
08:58:10|0.97578
08:58:11|0.97578
08:58:12|0.97578
08:58:13|0.97578
08:58:14|0.97578
08:58:15|0.97578
08:58:16|0.97578
08:58:18|0.97578
08:58:19|0.97597
08:58:20|0.97597
08:58:21|0.97597
08:58:22|0.97597
08:58:23|0.97597
08:58:24|0.97597
08:58:25|0.97597
08:58:26|0.97597
08:58:27|0.97578
08:58:28|0.97578
08:58:29|0.97578
08:58:30|0.97578
08:58:31|0.97578
08:58:32|0.97589
08:58:33|0.97589
08:58:34|0.97589
08:58:35|0.97589
08:58:36|0.97589
08:58:37|0.97589
08:58:38|0.97589
08:58:39|0.97589
08:58:40|0.97597
08:58:41|0.97603
08:58:42|0.97603
08:58:43|0.97603
08:58:44|0.97603
08:58:45|0.97603
08:58:47|0.97603
08:58:48|0.97603
08:58:49|0.97562
08:58:50|0.97562
08:58:51|0.97529
08:58:52|0.97529
08:58:54|0.97529
08:58:55|0.97516
08:58:56|0.97516
08:58:57|0.97516
08:58:58|0.97531
08:58:59|0.97561
08:59:00|0.97561
08:59:02|0.97561
08:59:03|0.97561
08:59:04|0.97561
08:59:05|0.97561
08:59:05|0.97561
08:59:07|0.97561
08:59:08|0.97561
08:59:10|0.97588
08:59:11|0.97588
08:59:12|0.97588
08:59:13|0.97588
08:59:14|0.97618
08:59:15|0.97618
08:59:16|0.97609
08:59:17|0.97609
08:59:18|0.97609
08:59:19|0.97609
08:59:20|0.97609
08:59:21|0.97609
08:59:22|0.97609
08:59:23|0.97577
08:59:25|0.97577
08:59:26|0.97577
08:59:26|0.97577
08:59:28|0.97577
08:59:28|0.97577
08:59:30|0.97577
08:59:30|0.97577
08:59:31|0.97577
08:59:32|0.97577
08:59:34|0.97577
08:59:35|0.97577
08:59:36|0.97577
08:59:36|0.97577
08:59:38|0.97577
08:59:38|0.97577
08:59:39|0.97577
08:59:41|0.97577
08:59:41|0.97577
08:59:42|0.97577
08:59:44|0.97577
08:59:44|0.97577
08:59:45|0.97577
08:59:48|0.97577
08:59:48|0.97577
08:59:49|0.97577
08:59:50|0.97577
08:59:52|0.97577
08:59:53|0.97577
08:59:54|0.97577
08:59:55|0.97577
08:59:57|0.97577
08:59:57|0.97634
08:59:59|0.97634
08:59:59|0.97634
09:00:00|0.97634
09:00:01|0.9764
09:00:03|0.97617
09:00:04|0.97617
09:00:05|0.97561
09:00:07|0.97561
09:00:08|0.97616
09:00:09|0.97616
09:00:10|0.97616
09:00:11|0.97697
09:00:12|0.97651
09:00:13|0.97651
09:00:14|0.97651
09:00:15|0.97651
09:00:16|0.97651
09:00:18|0.97651
09:00:18|0.97651
09:00:19|0.97651
09:00:20|0.97651
09:00:21|0.97651
09:00:22|0.97651
09:00:23|0.97651
09:00:24|0.97651
09:00:25|0.97651
09:00:26|0.97651
09:00:27|0.9763
09:00:28|0.9763
09:00:29|0.9763
09:00:30|0.9763
09:00:31|0.9763
09:00:32|0.9762
09:00:33|0.9762
09:00:34|0.9762
09:00:35|0.9762
09:00:36|0.9762
09:00:37|0.9762
09:00:38|0.9762
09:00:39|0.9762
09:00:40|0.9762
09:00:41|0.9762
09:00:43|0.9762
09:00:44|0.9762
09:00:45|0.9762
09:00:46|0.9762
09:00:47|0.9762
09:00:49|0.9762
09:00:49|0.9762
09:00:51|0.9762
09:00:52|0.9762
09:00:54|0.9762
09:00:55|0.97577
09:00:56|0.97577
09:00:57|0.97577
09:00:58|0.97577
09:00:59|0.97577
09:01:00|0.97589
09:01:01|0.97589
09:01:02|0.97589
09:01:03|0.97589
09:01:04|0.97589
09:01:05|0.97589
09:01:06|0.97589
09:01:07|0.97625
09:01:08|0.97625
09:01:09|0.97625
09:01:10|0.97648
09:01:11|0.97648
09:01:13|0.97648
09:01:13|0.97648
09:01:15|0.97648
09:01:16|0.97648
09:01:17|0.97648
09:01:17|0.97648
09:01:19|0.97656
09:01:19|0.97676
09:01:21|0.97676
09:01:22|0.97676
09:01:23|0.97676
09:01:24|0.97676
09:01:25|0.97676
09:01:25|0.97676
09:01:27|0.97676
09:01:28|0.97676
09:01:29|0.97676
09:01:30|0.97676
09:01:30|0.97676
09:01:32|0.97676
09:01:33|0.97676
09:01:34|0.97676
09:01:35|0.97677
09:01:36|0.97658
09:01:37|0.97658
09:01:37|0.97658
09:01:39|0.97646
09:01:40|0.97646
09:01:41|0.97646
09:01:42|0.97646
09:01:43|0.9767
09:01:44|0.9767
09:01:44|0.9767
09:01:46|0.97685
09:01:47|0.97685
09:01:48|0.97685
09:01:49|0.97685
09:01:51|0.97685
09:01:51|0.97685
09:01:53|0.9771
09:01:55|0.9771
09:01:56|0.97737
09:01:58|0.97773
09:02:00|0.97775
09:02:00|0.97793
09:02:01|0.9781
09:02:02|0.9781
09:02:03|0.9781
09:02:04|0.9781
09:02:05|0.9781
09:02:06|0.9781
09:02:07|0.9781
09:02:09|0.9781
09:02:09|0.9781
09:02:10|0.9781
09:02:12|0.97784
09:02:12|0.97784
09:02:13|0.97784
09:02:15|0.97795
09:02:16|0.97795
09:02:17|0.97795
09:02:18|0.97789
09:02:19|0.97789
09:02:20|0.97789
09:02:21|0.97789
09:02:22|0.97789
09:02:23|0.97789
09:02:24|0.9783
09:02:25|0.9783
09:02:26|0.97838
09:02:27|0.97838
09:02:28|0.97838
09:02:29|0.97868
09:02:30|0.97889
09:02:31|0.97888
09:02:32|0.97916
09:02:33|0.9788
09:02:34|0.97848
09:02:35|0.97848
09:02:36|0.97848
09:02:37|0.97848
09:02:38|0.97848
09:02:39|0.97848
09:02:40|0.97848
09:02:41|0.97848
09:02:42|0.97848
09:02:43|0.97848
09:02:44|0.97831
09:02:45|0.9783
09:02:46|0.9783
09:02:47|0.97801
09:02:48|0.97801
09:02:49|0.97837
09:02:51|0.97837
09:02:52|0.97837
09:02:54|0.97838
09:02:55|0.97838
09:02:56|0.97838
09:02:57|0.97838
09:02:58|0.97838
09:02:59|0.97838
09:03:01|0.97838
09:03:02|0.97842
09:03:04|0.97855
09:03:05|0.97855
09:03:05|0.97855
09:03:06|0.97855
09:03:07|0.97855
09:03:08|0.97855
09:03:10|0.97855
09:03:11|0.97855
09:03:12|0.97855
09:03:13|0.97837
09:03:14|0.97842
09:03:15|0.97842
09:03:16|0.97842
09:03:17|0.97842
09:03:18|0.97863
09:03:19|0.97863
09:03:20|0.97863
09:03:22|0.97863
09:03:22|0.97851
09:03:24|0.9785
09:03:25|0.9785
09:03:26|0.9785
09:03:27|0.9785
09:03:27|0.9785
09:03:30|0.9785
09:03:30|0.9785
09:03:31|0.97814
09:03:33|0.97814
09:03:33|0.97814
09:03:35|0.9781
09:03:36|0.9781
09:03:37|0.9781
09:03:38|0.9781
09:03:39|0.9781
09:03:40|0.9781
09:03:41|0.9781
09:03:42|0.9781
09:03:43|0.9781
09:03:44|0.9781
09:03:45|0.97773
09:03:46|0.97773
09:03:47|0.97773
09:03:48|0.97773
09:03:49|0.97773
09:03:50|0.97773
09:03:52|0.97773
09:03:54|0.97773
09:03:55|0.97718
09:03:55|0.97718
09:03:57|0.97702
09:03:59|0.97702
09:04:00|0.97699
09:04:01|0.97694
09:04:02|0.97694
09:04:03|0.97694
09:04:04|0.97694
09:04:05|0.97694
09:04:06|0.97694
09:04:07|0.97686
09:04:08|0.97686
09:04:10|0.97681
09:04:11|0.97702
09:04:13|0.97702
09:04:13|0.97702
09:04:15|0.97702
09:04:16|0.97702
09:04:16|0.97702
09:04:17|0.97643
09:04:19|0.97644
09:04:19|0.97644
09:04:20|0.97644
09:04:21|0.97644
09:04:22|0.97644
09:04:24|0.97653
09:04:24|0.97653
09:04:25|0.97653
09:04:26|0.97653
09:04:28|0.97635
09:04:28|0.97635
09:04:29|0.97596
09:04:31|0.97635
09:04:31|0.97635
09:04:33|0.97635
09:04:34|0.97635
09:04:35|0.97635
09:04:35|0.97635
09:04:37|0.97635
09:04:37|0.97635
09:04:38|0.97635
09:04:40|0.97635
09:04:40|0.97654
09:04:42|0.97654
09:04:43|0.97654
09:04:44|0.97654
09:04:44|0.97654
09:04:46|0.97595
09:04:46|0.97595
09:04:48|0.97593
09:04:48|0.97591
09:04:50|0.97582
09:04:51|0.97583
09:04:52|0.97583
09:04:54|0.97583
09:04:55|0.97583
09:04:56|0.97643
09:04:57|0.97643
09:04:58|0.97643
09:04:59|0.97643
09:05:00|0.97643
09:05:01|0.97643
09:05:02|0.97643
09:05:03|0.97643
09:05:04|0.97643
09:05:05|0.97643
09:05:07|0.97643
09:05:08|0.97643
09:05:09|0.97643
09:05:10|0.97643
09:05:11|0.97643
09:05:13|0.97571
09:05:14|0.97571
09:05:15|0.97571
09:05:16|0.9757
09:05:16|0.9757
09:05:18|0.9757
09:05:19|0.9757
09:05:20|0.97571
09:05:21|0.97571
09:05:22|0.97571
09:05:23|0.97571
09:05:24|0.97571
09:05:25|0.97571
09:05:26|0.97571
09:05:27|0.97597
09:05:28|0.97575
09:05:29|0.97575
09:05:31|0.97575
09:05:31|0.97575
09:05:33|0.97575
09:05:34|0.97575
09:05:35|0.97563
09:05:36|0.97563
09:05:37|0.97563
09:05:38|0.97537
09:05:38|0.97537
09:05:39|0.97537
09:05:41|0.97555
09:05:41|0.97555
09:05:43|0.97555
09:05:44|0.97555
09:05:45|0.97555
09:05:46|0.97546
09:05:46|0.97546
09:05:49|0.97546
09:05:49|0.97546
09:05:50|0.97547
09:05:51|0.97547
09:05:52|0.97547
09:05:54|0.97499
09:05:55|0.97499
09:05:57|0.9747
09:05:58|0.97465
09:05:59|0.97455
09:06:01|0.97448
09:06:02|0.97419
09:06:04|0.97419
09:06:05|0.97427
09:06:06|0.97426
09:06:07|0.97386
09:06:08|0.97367
09:06:09|0.97367
09:06:11|0.97341
09:06:11|0.97341
09:06:13|0.97341
09:06:14|0.97368
09:06:15|0.97386
09:06:17|0.97389
09:06:18|0.97389
09:06:20|0.97389
09:06:21|0.97389
09:06:22|0.974
09:06:22|0.97409
09:06:24|0.97423
09:06:24|0.97423
09:06:26|0.97423
09:06:27|0.97423
09:06:28|0.97423
09:06:29|0.97423
09:06:30|0.97423
09:06:31|0.97423
09:06:33|0.97423
09:06:33|0.97423
09:06:35|0.97423
09:06:36|0.97423
09:06:37|0.97423
09:06:38|0.97408
09:06:39|0.97408
09:06:40|0.97408
09:06:41|0.97408
09:06:42|0.97408
09:06:43|0.97408
09:06:43|0.97408
09:06:44|0.97408
09:06:45|0.97408
09:06:47|0.97408
09:06:48|0.97408
09:06:48|0.97408
09:06:49|0.97408
09:06:50|0.97408
09:06:51|0.97408
09:06:53|0.97408
09:06:54|0.97408
09:06:56|0.97408
09:06:56|0.97344
09:06:58|0.97391
09:07:00|0.97314
09:07:00|0.97323
09:07:01|0.97323
09:07:02|0.97323
09:07:04|0.97323
09:07:05|0.97323
09:07:07|0.97326
09:07:09|0.97326
09:07:10|0.97326
09:07:10|0.97326
09:07:11|0.97362
09:07:13|0.97329
09:07:13|0.97329
09:07:14|0.97329
09:07:15|0.97329
09:07:16|0.97329
09:07:17|0.97304
09:07:18|0.97304
09:07:19|0.97304
09:07:21|0.97304
09:07:21|0.97295
09:07:23|0.97287
09:07:23|0.97127
09:07:25|0.97266
09:07:25|0.97266
09:07:26|0.97138
09:07:27|0.97138
09:07:28|0.97138
09:07:29|0.97102
09:07:31|0.97078
09:07:32|0.97078
09:07:33|0.97067
09:07:33|0.97071
09:07:35|0.97071
09:07:35|0.97071
09:07:37|0.97071
09:07:38|0.97071
09:07:38|0.97146
09:07:40|0.9715
09:07:41|0.9715
09:07:42|0.9715
09:07:43|0.97164
09:07:44|0.97164
09:07:45|0.97164
09:07:46|0.97164
09:07:47|0.97193
09:07:48|0.97211
09:07:49|0.97253
09:07:50|0.97253
09:07:51|0.97253
09:07:52|0.97253
09:07:53|0.97253
09:07:54|0.97254
09:07:56|0.97254
09:07:57|0.97217
09:07:58|0.97217
09:08:00|0.97217
09:08:02|0.97217
09:08:02|0.97217
09:08:03|0.97217
09:08:04|0.97217
09:08:05|0.97217
09:08:07|0.97217
09:08:09|0.97217
09:08:10|0.97217
09:08:11|0.97217
09:08:12|0.97217
09:08:13|0.97182
09:08:14|0.97182
09:08:14|0.97182
09:08:15|0.97175
09:08:16|0.97175
09:08:18|0.97146
09:08:19|0.97146
09:08:20|0.97146
09:08:21|0.97109
09:08:22|0.97101
09:08:23|0.97125
09:08:24|0.97049
09:08:25|0.97049
09:08:26|0.97049
09:08:27|0.97049
09:08:29|0.97102
09:08:29|0.97094
09:08:32|0.9705
09:08:32|0.9705
09:08:33|0.97027
09:08:35|0.97027
09:08:36|0.97027
09:08:36|0.97027
09:08:37|0.97027
09:08:38|0.97028
09:08:39|0.97028
09:08:40|0.97028
09:08:41|0.97028
09:08:43|0.97028
09:08:44|0.97028
09:08:45|0.97028
09:08:46|0.97028
09:08:48|0.97039
09:08:49|0.97071
09:08:50|0.97071
09:08:50|0.97071
09:08:51|0.97094
09:08:52|0.97094
09:08:54|0.97107
09:08:56|0.97175
09:08:57|0.97157
09:08:59|0.97157
09:09:00|0.97157
09:09:01|0.97157
09:09:03|0.97157
09:09:03|0.97157
09:09:05|0.97126
09:09:06|0.97126
09:09:08|0.97126
09:09:10|0.97127
09:09:10|0.97109
09:09:11|0.97109
09:09:12|0.97109
09:09:14|0.97109
09:09:15|0.97109
09:09:16|0.97109
09:09:17|0.97057
09:09:18|0.97057
09:09:19|0.97057
09:09:21|0.97057
09:09:22|0.97057
09:09:23|0.97057
09:09:24|0.97057
09:09:24|0.97057
09:09:26|0.97057
09:09:26|0.97057
09:09:28|0.97057
09:09:29|0.97057
09:09:29|0.97057
09:09:30|0.97057
09:09:32|0.97057
09:09:32|0.97059
09:09:34|0.97059
09:09:35|0.97059
09:09:35|0.97061
09:09:37|0.97061
09:09:37|0.97061
09:09:38|0.97061
09:09:39|0.9706
09:09:40|0.9706
09:09:42|0.97061
09:09:43|0.97061
09:09:43|0.97061
09:09:44|0.97093
09:09:46|0.97093
09:09:47|0.97034
09:09:48|0.97024
09:09:48|0.97024
09:09:49|0.97013
09:09:51|0.97016
09:09:51|0.97016
09:09:53|0.97016
09:09:54|0.97016
09:09:55|0.97016
09:09:55|0.97035
09:09:57|0.97029
09:09:58|0.97029
09:10:00|0.96979
09:10:01|0.96943
09:10:02|0.96933
09:10:04|0.96927
09:10:05|0.9686
09:10:06|0.96829
09:10:07|0.968
09:10:09|0.96765
09:10:11|0.96718
09:10:12|0.96713
09:10:13|0.96716
09:10:14|0.96712
09:10:15|0.96711
09:10:16|0.96645
09:10:17|0.96575
09:10:18|0.96648
09:10:19|0.96628
09:10:20|0.96628
09:10:21|0.96628
09:10:22|0.96609
09:10:23|0.96621
09:10:24|0.96608
09:10:25|0.9667
09:10:26|0.9667
09:10:27|0.9667
09:10:28|0.96562
09:10:29|0.965
09:10:30|0.96518
09:10:31|0.9648
09:10:32|0.9655
09:10:33|0.9661
09:10:34|0.9661
09:10:35|0.96651
09:10:36|0.96659
09:10:37|0.96659
09:10:38|0.96659
09:10:39|0.96662
09:10:40|0.96655
09:10:41|0.96605
09:10:42|0.96605
09:10:43|0.96607
09:10:44|0.96607
09:10:45|0.96607
09:10:46|0.96607
09:10:47|0.96605
09:10:48|0.968
09:10:49|0.96783
09:10:50|0.96791
09:10:51|0.96775
09:10:52|0.96751
09:10:53|0.96739
09:10:55|0.96738
09:10:56|0.96738
09:10:57|0.96738
09:10:57|0.96738
09:10:59|0.96738
09:11:01|0.96769
09:11:02|0.96739
09:11:03|0.96739
09:11:05|0.96729
09:11:06|0.96729
09:11:07|0.96729
09:11:09|0.96745
09:11:10|0.96745
09:11:11|0.96744
09:11:12|0.96744
09:11:14|0.96646
09:11:15|0.96646
09:11:16|0.96725
09:11:17|0.96744
09:11:18|0.96676
09:11:19|0.9673
09:11:20|0.96662
09:11:21|0.96662
09:11:22|0.96706
09:11:23|0.96706
09:11:24|0.96713
09:11:25|0.96713
09:11:26|0.96713
09:11:27|0.96713
09:11:28|0.96713
09:11:30|0.96713
09:11:32|0.96704
09:11:32|0.96704
09:11:33|0.96704
09:11:34|0.96726
09:11:35|0.96726
09:11:36|0.96726
09:11:38|0.96743
09:11:38|0.96743
09:11:39|0.96718
09:11:40|0.96718
09:11:41|0.96745
09:11:42|0.96745
09:11:43|0.96765
09:11:44|0.96764
09:11:46|0.96764
09:11:46|0.96809
09:11:48|0.96809
09:11:48|0.96813
09:11:49|0.96793
09:11:50|0.96793
09:11:51|0.96793
09:11:52|0.96834
09:11:53|0.96834
09:11:54|0.96726
09:11:55|0.96726
09:11:56|0.96726
09:11:58|0.96749
09:11:59|0.96749
09:12:00|0.96749
09:12:02|0.96749
09:12:03|0.96752
09:12:05|0.96752
09:12:06|0.9677
09:12:08|0.9677
09:12:09|0.9677
09:12:10|0.96812
09:12:12|0.96812
09:12:13|0.96812
09:12:14|0.96772
09:12:16|0.96868
09:12:17|0.96868
09:12:18|0.96868
09:12:19|0.96868
09:12:20|0.96868
09:12:21|0.96868
09:12:22|0.96868
09:12:23|0.96868
09:12:24|0.96868
09:12:25|0.96849
09:12:26|0.96849
09:12:27|0.96838
09:12:28|0.96838
09:12:29|0.96838
09:12:30|0.96838
09:12:31|0.96838
09:12:32|0.96803
09:12:33|0.96803
09:12:34|0.96803
09:12:35|0.96803
09:12:36|0.96803
09:12:37|0.96803
09:12:38|0.96868
09:12:39|0.96868
09:12:40|0.96868
09:12:41|0.96868
09:12:42|0.96869
09:12:43|0.96915
09:12:44|0.96915
09:12:45|0.96916
09:12:46|0.96868
09:12:47|0.96868
09:12:48|0.96868
09:12:49|0.96868
09:12:50|0.96868
09:12:51|0.96983
09:12:52|0.96983
09:12:53|0.96983
09:12:54|0.96983
09:12:55|0.96983
09:12:56|0.96966
09:12:57|0.96966
09:12:58|0.96966
09:12:59|0.96966
09:13:00|0.96966
09:13:02|0.96966
09:13:04|0.97
09:13:04|0.97015
09:13:06|0.97039
09:13:07|0.97039
09:13:08|0.9704
09:13:10|0.9704
09:13:12|0.9704
09:13:13|0.9702
09:13:14|0.9702
09:13:15|0.9702
09:13:16|0.9702
09:13:17|0.9702
09:13:18|0.9702
09:13:19|0.9702
09:13:20|0.9702
09:13:21|0.96995
09:13:22|0.96995
09:13:23|0.96995
09:13:24|0.96995
09:13:25|0.96995
09:13:26|0.96995
09:13:27|0.96995
09:13:29|0.96995
09:13:30|0.96995
09:13:31|0.96995
09:13:31|0.96975
09:13:33|0.96975
09:13:34|0.96975
09:13:35|0.96975
09:13:35|0.96975
09:13:37|0.97014
09:13:37|0.9702
09:13:39|0.9702
09:13:40|0.9702
09:13:40|0.9702
09:13:42|0.9702
09:13:42|0.9702
09:13:45|0.9702
09:13:45|0.9702
09:13:46|0.97041
09:13:48|0.97044
09:13:49|0.97053
09:13:50|0.97053
09:13:51|0.97053
09:13:52|0.97053
09:13:53|0.97053
09:13:54|0.97053
09:13:56|0.97053
09:13:57|0.97053
09:13:57|0.97053
09:13:59|0.97076
09:14:00|0.97076
09:14:00|0.97078
09:14:02|0.97078
09:14:04|0.97079
09:14:06|0.97079
09:14:07|0.97079
09:14:08|0.97079
09:14:09|0.97079
09:14:10|0.97079
09:14:10|0.97067
09:14:12|0.97084
09:14:13|0.97091
09:14:14|0.97091
09:14:15|0.97091
09:14:17|0.97091
09:14:18|0.97091
09:14:19|0.97091
09:14:20|0.97091
09:14:21|0.97091
09:14:22|0.97091
09:14:23|0.97091
09:14:24|0.97091
09:14:25|0.97091
09:14:26|0.97091
09:14:27|0.97091
09:14:28|0.97091
09:14:29|0.97091
09:14:30|0.97039
09:14:32|0.97039
09:14:33|0.97039
09:14:34|0.97039
09:14:34|0.97039
09:14:37|0.96986
09:14:37|0.96986
09:14:38|0.96986
09:14:39|0.97012
09:14:41|0.97012
09:14:42|0.97012
09:14:43|0.97012
09:14:44|0.97012
09:14:45|0.97012
09:14:46|0.97012
09:14:47|0.97012
09:14:48|0.97012
09:14:49|0.97012
09:14:50|0.96971
09:14:51|0.96956
09:14:52|0.96956
09:14:53|0.96971
09:14:54|0.96971
09:14:55|0.96971
09:14:56|0.96965
09:14:57|0.96965
09:14:58|0.9694
09:15:00|0.96919
09:15:01|0.96919
09:15:01|0.96919
09:15:03|0.96919
09:15:05|0.96919
09:15:06|0.96919
09:15:08|0.96939
09:15:09|0.96963
09:15:11|0.96966
09:15:12|0.96966
09:15:13|0.96966
09:15:14|0.96966
09:15:15|0.96966
09:15:16|0.9695
09:15:17|0.9695
09:15:18|0.9695
09:15:19|0.9695
09:15:20|0.9695
09:15:21|0.9695
09:15:22|0.96978
09:15:23|0.96978
09:15:24|0.96978
09:15:25|0.96978
09:15:26|0.96978
09:15:27|0.9701
09:15:28|0.9701
09:15:29|0.97
09:15:30|0.97029
09:15:31|0.97018
09:15:32|0.97018
09:15:33|0.97043
09:15:35|0.97043
09:15:36|0.97043
09:15:36|0.97043
09:15:38|0.97043
09:15:39|0.97043
09:15:39|0.97043
09:15:41|0.96907
09:15:42|0.96907
09:15:43|0.96871
09:15:44|0.96842
09:15:45|0.96842
09:15:46|0.96829
09:15:47|0.96828
09:15:47|0.96828
09:15:49|0.96775
09:15:50|0.96767
09:15:51|0.96767
09:15:52|0.96767
09:15:53|0.96771
09:15:53|0.96771
09:15:54|0.96771
09:15:55|0.96771
09:15:56|0.96771
09:15:58|0.96768
09:15:58|0.96768
09:16:00|0.96768
09:16:01|0.96761
09:16:02|0.96761
09:16:04|0.96759
09:16:05|0.96763
09:16:06|0.96819
09:16:07|0.96834
09:16:08|0.96819
09:16:10|0.96819
09:16:11|0.96857
09:16:12|0.96857
09:16:12|0.96855
09:16:14|0.96855
09:16:15|0.96855
09:16:16|0.96855
09:16:17|0.96855
09:16:19|0.96855
09:16:20|0.96855
09:16:21|0.96855
09:16:22|0.96855
09:16:23|0.96855
09:16:24|0.9675
09:16:25|0.96739
09:16:26|0.96739
09:16:27|0.96738
09:16:28|0.96704
09:16:29|0.9672
09:16:30|0.96702
09:16:31|0.96702
09:16:32|0.96774
09:16:33|0.96774
09:16:34|0.96774
09:16:36|0.96783
09:16:37|0.96783
09:16:39|0.9676
09:16:39|0.9676
09:16:41|0.9676
09:16:42|0.9676
09:16:43|0.9676
09:16:43|0.9676
09:16:44|0.9676
09:16:46|0.9676
09:16:46|0.9676
09:16:47|0.9676
09:16:48|0.96824
09:16:50|0.96824
09:16:51|0.96824
09:16:52|0.96804
09:16:53|0.96804
09:16:54|0.96804
09:16:55|0.96781
09:16:56|0.96781
09:16:57|0.96781
09:16:58|0.96781
09:17:00|0.96809
09:17:01|0.96809
09:17:01|0.96809
09:17:03|0.96809
09:17:05|0.96809
09:17:06|0.96809
09:17:08|0.96762
09:17:09|0.96762
09:17:11|0.96762
09:17:12|0.96762
09:17:12|0.96754
09:17:15|0.96754
09:17:16|0.96762
09:17:16|0.96762
09:17:17|0.96762
09:17:18|0.96762
09:17:19|0.96762
09:17:21|0.96762
09:17:21|0.96762
09:17:23|0.96778
09:17:23|0.96778
09:17:25|0.96758
09:17:25|0.96758
09:17:26|0.96758
09:17:28|0.96758
09:17:28|0.96758
09:17:29|0.96758
09:17:31|0.96737
09:17:32|0.96737
09:17:33|0.96737
09:17:34|0.96737
09:17:35|0.96737
09:17:36|0.96735
09:17:37|0.96735
09:17:38|0.9667
09:17:39|0.9667
09:17:40|0.96632
09:17:41|0.96613
09:17:42|0.96613
09:17:44|0.96637
09:17:45|0.96612
09:17:46|0.96612
09:17:47|0.96612
09:17:48|0.96612
09:17:48|0.96612
09:17:50|0.96612
09:17:51|0.96612
09:17:52|0.96612
09:17:53|0.96612
09:17:53|0.96612
09:17:54|0.96612
09:17:57|0.96612
09:17:57|0.96612
09:17:59|0.96612
09:18:00|0.96626
09:18:01|0.96591
09:18:02|0.96591
09:18:03|0.96565
09:18:04|0.96572
09:18:06|0.96572
09:18:07|0.96572
09:18:09|0.96572
09:18:10|0.96546
09:18:12|0.96546
09:18:14|0.9655
09:18:14|0.96565
09:18:15|0.96565
09:18:16|0.96575
09:18:17|0.96575
09:18:18|0.96575
09:18:20|0.96575
09:18:22|0.96544
09:18:23|0.96544
09:18:25|0.96509
09:18:25|0.96509
09:18:26|0.96539
09:18:28|0.96539
09:18:29|0.96452
09:18:30|0.96462
09:18:31|0.96448
09:18:32|0.96448
09:18:33|0.9638
09:18:34|0.96351
09:18:35|0.963
09:18:36|0.96425
09:18:37|0.96415
09:18:38|0.96415
09:18:39|0.96342
09:18:40|0.96342
09:18:41|0.96342
09:18:42|0.96298
09:18:43|0.96298
09:18:44|0.9629
09:18:45|0.96287
09:18:46|0.96248
09:18:47|0.96248
09:18:48|0.96283
09:18:49|0.96316
09:18:50|0.96316
09:18:51|0.96255
09:18:52|0.96255
09:18:53|0.96316
09:18:54|0.96316
09:18:55|0.96316
09:18:56|0.96316
09:18:57|0.96316
09:18:58|0.9625
09:18:59|0.96228
09:19:00|0.96188
09:19:01|0.96129
09:19:02|0.96104
09:19:03|0.96062
09:19:04|0.96061
09:19:05|0.96045
09:19:07|0.96278
09:19:07|0.96278
09:19:09|0.9621
09:19:10|0.96209
09:19:11|0.96209
09:19:12|0.96209
09:19:12|0.96209
09:19:13|0.96212
09:19:15|0.96198
09:19:16|0.96213
09:19:17|0.96099
09:19:18|0.96099
09:19:19|0.96109
09:19:20|0.9613
09:19:21|0.96149
09:19:22|0.96174
09:19:23|0.96258
09:19:24|0.96228
09:19:25|0.96228
09:19:26|0.96228
09:19:27|0.96228
09:19:28|0.96228
09:19:29|0.96132
09:19:30|0.96143
09:19:31|0.961
09:19:33|0.961
09:19:34|0.961
09:19:35|0.961
09:19:36|0.96076
09:19:37|0.96076
09:19:37|0.95866
09:19:39|0.95911
09:19:40|0.95749
09:19:41|0.9582
09:19:42|0.95836
09:19:43|0.95751
09:19:43|0.95788
09:19:45|0.95788
09:19:47|0.95754
09:19:48|0.95817
09:19:49|0.9582
09:19:49|0.9587
09:19:51|0.95874
09:19:51|0.95875
09:19:52|0.95875
09:19:54|0.95875
09:19:54|0.95874
09:19:55|0.95874
09:19:57|0.95874
09:19:57|0.95837
09:19:58|0.95837
09:19:59|0.958
09:20:01|0.958
09:20:02|0.95869
09:20:02|0.95862
09:20:03|0.95854
09:20:05|0.95854
09:20:05|0.9588
09:20:06|0.9588
09:20:08|0.95812
09:20:10|0.9578
09:20:12|0.95842
09:20:13|0.95842
09:20:13|0.95842
09:20:15|0.95768
09:20:17|0.95768
09:20:18|0.95743
09:20:20|0.95842
09:20:20|0.95842
09:20:21|0.95768
09:20:22|0.95842
09:20:23|0.95899
09:20:24|0.95873
09:20:25|0.95873
09:20:26|0.95873
09:20:28|0.95883
09:20:29|0.95883
09:20:30|0.95872
09:20:31|0.95872
09:20:33|0.95967
09:20:33|0.95955
09:20:34|0.95899
09:20:36|0.9593
09:20:36|0.95903
09:20:38|0.95903
09:20:39|0.95956
09:20:40|0.95956
09:20:41|0.95956
09:20:42|0.959
09:20:43|0.95921
09:20:44|0.95957
09:20:45|0.95927
09:20:46|0.95917
09:20:47|0.9592
09:20:48|0.95917
09:20:49|0.95867
09:20:50|0.95928
09:20:51|0.95898
09:20:52|0.95896
09:20:53|0.95896
09:20:54|0.95925
09:20:55|0.95928
09:20:56|0.95928
09:20:57|0.95895
09:20:58|0.95895
09:20:59|0.95851
09:21:00|0.95922
09:21:01|0.95922
09:21:02|0.95922
09:21:03|0.95922
09:21:04|0.95922
09:21:05|0.95922
09:21:06|0.95922
09:21:07|0.95922
09:21:09|0.9591
09:21:10|0.95924
09:21:12|0.95949
09:21:13|0.95948
09:21:15|0.95907
09:21:16|0.95916
09:21:17|0.95936
09:21:18|0.95936
09:21:20|0.9591
09:21:20|0.9591
09:21:21|0.9591
09:21:23|0.95916
09:21:24|0.95916
09:21:25|0.95916
09:21:26|0.9591
09:21:28|0.9591
09:21:29|0.9591
09:21:29|0.9591
09:21:31|0.9591
09:21:32|0.9591
09:21:32|0.95909
09:21:33|0.95916
09:21:35|0.95916
09:21:35|0.95932
09:21:37|0.95929
09:21:38|0.95957
09:21:39|0.95957
09:21:39|0.95957
09:21:41|0.95863
09:21:41|0.95871
09:21:43|0.95898
09:21:43|0.95898
09:21:45|0.95929
09:21:45|0.95866
09:21:46|0.95881
09:21:47|0.95881
09:21:49|0.95881
09:21:49|0.95891
09:21:51|0.95891
09:21:51|0.95891
09:21:52|0.95891
09:21:53|0.95946
09:21:55|0.95946
09:21:56|0.95946
09:21:56|0.9585
09:21:58|0.95844
09:21:58|0.95844
09:22:00|0.95844
09:22:00|0.95844
09:22:01|0.95844
09:22:03|0.95844
09:22:04|0.95852
09:22:05|0.9579
09:22:06|0.95744
09:22:07|0.95744
09:22:08|0.95744
09:22:10|0.95744
09:22:12|0.95843
09:22:13|0.95838
09:22:14|0.95798
09:22:15|0.9587
09:22:16|0.95869
09:22:17|0.95897
09:22:18|0.95909
09:22:19|0.95909
09:22:21|0.95902
09:22:22|0.95844
09:22:23|0.95844
09:22:24|0.95844
09:22:25|0.95916
09:22:26|0.959
09:22:27|0.95923
09:22:28|0.95923
09:22:30|0.95902
09:22:31|0.95912
09:22:32|0.95912
09:22:33|0.95902
09:22:34|0.95898
09:22:35|0.95898
09:22:36|0.95897
09:22:37|0.95912
09:22:38|0.96108
09:22:39|0.96081
09:22:40|0.96081
09:22:42|0.96154
09:22:43|0.96125
09:22:43|0.96164
09:22:44|0.96164
09:22:45|0.96152
09:22:46|0.96252
09:22:47|0.96268
09:22:48|0.96289
09:22:49|0.96288
09:22:50|0.96251
09:22:52|0.96166
09:22:52|0.96166
09:22:54|0.96166
09:22:54|0.96166
09:22:55|0.96166
09:22:57|0.96152
09:22:58|0.96152
09:22:59|0.96152
09:22:59|0.96152
09:23:01|0.96352
09:23:02|0.96376
09:23:03|0.96389
09:23:05|0.96347
09:23:05|0.96252
09:23:07|0.9633
09:23:07|0.9633
09:23:08|0.96346
09:23:10|0.9633
09:23:12|0.9633
09:23:14|0.9633
09:23:14|0.9633
09:23:15|0.9633
09:23:16|0.96252
09:23:18|0.96242
09:23:20|0.96198
09:23:21|0.96192
09:23:22|0.96192
09:23:23|0.96162
09:23:24|0.96162
09:23:25|0.96162
09:23:26|0.96162
09:23:27|0.96083
09:23:29|0.96001
09:23:30|0.95987
09:23:31|0.95987
09:23:32|0.95977
09:23:33|0.96011
09:23:33|0.96009
09:23:36|0.95946
09:23:37|0.95946
09:23:37|0.95946
09:23:39|0.96011
09:23:40|0.96053
09:23:41|0.96161
09:23:42|0.96134
09:23:43|0.96134
09:23:43|0.96134
09:23:44|0.96208
09:23:46|0.96134
09:23:46|0.96134
09:23:48|0.96182
09:23:49|0.96201
09:23:50|0.96236
09:23:51|0.96236
09:23:52|0.96236
09:23:53|0.96236
09:23:54|0.96241
09:23:55|0.96247
09:23:56|0.96268
09:23:57|0.96268
09:23:58|0.96264
09:23:59|0.96264
09:24:00|0.96264
09:24:01|0.96264
09:24:02|0.96268
09:24:03|0.96225
09:24:04|0.96225
09:24:05|0.96216
09:24:06|0.96216
09:24:07|0.96216
09:24:08|0.96216
09:24:09|0.96202
09:24:10|0.96202
09:24:12|0.96202
09:24:13|0.96202
09:24:14|0.96172
09:24:15|0.96153
09:24:16|0.96119
09:24:17|0.96119
09:24:19|0.96006
09:24:19|0.96006
09:24:22|0.96066
09:24:23|0.96066
09:24:24|0.96066
09:24:25|0.96066
09:24:26|0.96066
09:24:27|0.96066
09:24:29|0.96066
09:24:30|0.96066
09:24:31|0.96066
09:24:32|0.96066
09:24:33|0.96066
09:24:33|0.96066
09:24:35|0.96066
09:24:35|0.96172
09:24:36|0.96172
09:24:37|0.96172
09:24:39|0.96121
09:24:40|0.96121
09:24:41|0.96121
09:24:42|0.96121
09:24:43|0.96121
09:24:43|0.96121
09:24:45|0.96121
09:24:46|0.96121
09:24:47|0.96121
09:24:48|0.96121
09:24:49|0.96121
09:24:50|0.96121
09:24:51|0.96134
09:24:52|0.96134
09:24:53|0.96174
09:24:54|0.96174
09:24:55|0.96174
09:24:56|0.96174
09:24:57|0.96196
09:24:58|0.96206
09:24:59|0.96231
09:25:01|0.96231
09:25:02|0.96195
09:25:03|0.96228
09:25:04|0.9622
09:25:05|0.9622
09:25:06|0.9622
09:25:07|0.96159
09:25:08|0.96159
09:25:09|0.96213
09:25:10|0.96212
09:25:11|0.96212
09:25:13|0.96212
09:25:14|0.96212
09:25:15|0.96236
09:25:17|0.96264
09:25:18|0.96277
09:25:19|0.96277
09:25:21|0.96277
09:25:22|0.96277
09:25:23|0.96277
09:25:24|0.96277
09:25:25|0.96277
09:25:27|0.96277
09:25:27|0.9626
09:25:29|0.9625
09:25:30|0.96254
09:25:31|0.96254
09:25:32|0.96249
09:25:33|0.9632
09:25:34|0.96312
09:25:35|0.96312
09:25:36|0.96312
09:25:37|0.96312
09:25:38|0.96312
09:25:39|0.96346
09:25:40|0.96351
09:25:41|0.96351
09:25:42|0.96352
09:25:43|0.96377
09:25:44|0.96384
09:25:45|0.96377
09:25:46|0.96377
09:25:47|0.96377
09:25:48|0.96352
09:25:49|0.96352
09:25:50|0.96352
09:25:51|0.96355
09:25:52|0.96355
09:25:53|0.96355
09:25:54|0.96355
09:25:55|0.96351
09:25:56|0.96332
09:25:58|0.96382
09:25:59|0.96395
09:25:59|0.96416
09:26:01|0.96416
09:26:02|0.964
09:26:03|0.96461
09:26:04|0.96475
09:26:05|0.96443
09:26:05|0.9642
09:26:07|0.9642
09:26:08|0.9642
09:26:09|0.9642
09:26:10|0.96368
09:26:11|0.96367
09:26:12|0.96397
09:26:14|0.96394
09:26:14|0.96394
09:26:15|0.96445
09:26:17|0.96445
09:26:18|0.96445
09:26:20|0.96433
09:26:20|0.96416
09:26:23|0.96416
09:26:23|0.96416
09:26:25|0.96416
09:26:26|0.96494
09:26:27|0.96519
09:26:28|0.96555
09:26:29|0.96555
09:26:30|0.96555
09:26:31|0.96611
09:26:32|0.96602
09:26:33|0.96604
09:26:34|0.96561
09:26:35|0.96561
09:26:36|0.96561
09:26:37|0.96561
09:26:38|0.96561
09:26:39|0.96561
09:26:40|0.96561
09:26:41|0.96583
09:26:42|0.96602
09:26:43|0.9659
09:26:44|0.9659
09:26:45|0.9659
09:26:46|0.96564
09:26:47|0.96564
09:26:48|0.96564
09:26:49|0.96564
09:26:50|0.96526
09:26:51|0.96526
09:26:52|0.96526
09:26:53|0.96532
09:26:54|0.96492
09:26:55|0.96492
09:26:56|0.96492
09:26:57|0.96492
09:26:59|0.9649
09:26:59|0.96494
09:27:01|0.9649
09:27:01|0.9649
09:27:02|0.9649
09:27:04|0.96436
09:27:04|0.96436
09:27:06|0.965
09:27:06|0.965
09:27:08|0.965
09:27:09|0.965
09:27:10|0.965
09:27:11|0.965
09:27:12|0.965
09:27:13|0.965
09:27:15|0.965
09:27:16|0.965
09:27:16|0.96537
09:27:18|0.96563
09:27:19|0.96552
09:27:20|0.96552
09:27:21|0.96552
09:27:21|0.96564
09:27:23|0.96555
09:27:24|0.96555
09:27:26|0.96555
09:27:26|0.96555
09:27:28|0.96555
09:27:29|0.96555
09:27:30|0.96555
09:27:31|0.96564
09:27:32|0.96564
09:27:34|0.96564
09:27:35|0.96564
09:27:36|0.96561
09:27:37|0.96564
09:27:38|0.96564
09:27:39|0.96564
09:27:40|0.96564
09:27:41|0.96564
09:27:41|0.96564
09:27:42|0.96564
09:27:44|0.96564
09:27:44|0.96554
09:27:46|0.96554
09:27:46|0.96554
09:27:47|0.96554
09:27:48|0.96554
09:27:50|0.96554
09:27:51|0.96557
09:27:52|0.96557
09:27:52|0.96557
09:27:54|0.96557
09:27:54|0.96557
09:27:56|0.96557
09:27:56|0.96553
09:27:58|0.96553
09:27:59|0.96617
09:28:00|0.96617
09:28:01|0.96609
09:28:02|0.96623
09:28:03|0.96623
09:28:04|0.96636
09:28:05|0.9666
09:28:06|0.9666
09:28:07|0.9666
09:28:08|0.9666
09:28:09|0.9666
09:28:10|0.9666
09:28:11|0.9666
09:28:12|0.96633
09:28:13|0.96633
09:28:15|0.96633
09:28:17|0.96602
09:28:17|0.96602
09:28:19|0.96602
09:28:21|0.96602
09:28:22|0.96602
09:28:22|0.96602
09:28:24|0.96602
09:28:25|0.96602
09:28:26|0.9662
09:28:27|0.96578
09:28:27|0.96578
09:28:28|0.96578
09:28:30|0.96578
09:28:31|0.96578
09:28:31|0.96642
09:28:33|0.96642
09:28:34|0.96642
09:28:36|0.96642
09:28:37|0.96642
09:28:38|0.96623
09:28:39|0.96623
09:28:40|0.96578
09:28:42|0.96578
09:28:42|0.96578
09:28:43|0.96578
09:28:45|0.96578
09:28:46|0.96578
09:28:46|0.96578
09:28:47|0.96578
09:28:48|0.96539
09:28:49|0.96529
09:28:50|0.96529
09:28:51|0.96529
09:28:52|0.96529
09:28:53|0.96529
09:28:55|0.96529
09:28:55|0.96544
09:28:56|0.96544
09:28:57|0.96544
09:28:59|0.96506
09:29:00|0.96506
09:29:01|0.96506
09:29:03|0.96506
09:29:03|0.96522
09:29:05|0.96522
09:29:06|0.96522
09:29:07|0.96522
09:29:07|0.96522
09:29:09|0.96522
09:29:10|0.96522
09:29:10|0.96522
09:29:12|0.96451
09:29:12|0.96451
09:29:14|0.96464
09:29:14|0.96464
09:29:16|0.96575
09:29:17|0.96566
09:29:19|0.96566
09:29:21|0.96558
09:29:21|0.96558
09:29:22|0.96553
09:29:23|0.96553
09:29:24|0.96553
09:29:26|0.96553
09:29:28|0.96553
09:29:29|0.96553
09:29:30|0.96592
09:29:30|0.96592
09:29:31|0.96592
09:29:33|0.96592
09:29:34|0.96592
09:29:35|0.96592
09:29:36|0.96571
09:29:38|0.9654
09:29:39|0.96563
09:29:39|0.96563
09:29:41|0.96563
09:29:41|0.96563
09:29:42|0.96563
09:29:44|0.96563
09:29:45|0.96563
09:29:46|0.96563
09:29:48|0.96563
09:29:49|0.96563
09:29:50|0.96563
09:29:50|0.96563
09:29:52|0.96563
09:29:53|0.96611
09:29:54|0.96598
09:29:54|0.96598
09:29:56|0.96639
09:29:56|0.96639
09:29:58|0.96727
09:29:59|0.96727
09:30:00|0.96727
09:30:03|0.96728
09:30:03|0.96806
09:30:04|0.96727
09:30:05|0.96727
09:30:07|0.96714
09:30:08|0.96714
09:30:09|0.96714
09:30:10|0.96714
09:30:11|0.96688
09:30:12|0.96682
09:30:14|0.96649
09:30:14|0.96619
09:30:16|0.96645
09:30:18|0.96719
09:30:20|0.96708
09:30:22|0.96708
09:30:23|0.96708
09:30:24|0.96661
09:30:26|0.96653
09:30:27|0.96653
09:30:29|0.96694
09:30:30|0.96694
09:30:31|0.96673
09:30:32|0.96673
09:30:33|0.9665
09:30:34|0.9665
09:30:35|0.9665
09:30:36|0.9665
09:30:37|0.96631
09:30:37|0.96622
09:30:39|0.96613
09:30:40|0.96614
09:30:41|0.96614
09:30:42|0.96614
09:30:43|0.96614
09:30:44|0.9665
09:30:45|0.96693
09:30:46|0.96692
09:30:46|0.96692
09:30:47|0.96692
09:30:48|0.96692
09:30:49|0.96638
09:30:51|0.96613
09:30:52|0.96613
09:30:53|0.96632
09:30:54|0.96632
09:30:55|0.96632
09:30:56|0.96632
09:30:56|0.96647
09:30:57|0.96626
09:30:59|0.96626
09:30:59|0.96626
09:31:01|0.96626
09:31:02|0.96626
09:31:03|0.96626
09:31:04|0.96626
09:31:05|0.96626
09:31:06|0.96626
09:31:07|0.96626
09:31:08|0.96669
09:31:09|0.96669
09:31:10|0.96669
09:31:11|0.96669
09:31:12|0.96669
09:31:13|0.96669
09:31:14|0.96669
09:31:15|0.96669
09:31:16|0.96669
09:31:17|0.96669
09:31:18|0.96669
09:31:20|0.96669
09:31:20|0.96669
09:31:22|0.96669
09:31:23|0.96669
09:31:24|0.96669
09:31:25|0.96669
09:31:26|0.9663
09:31:27|0.9663
09:31:28|0.9663
09:31:29|0.9663
09:31:31|0.9663
09:31:31|0.96669
09:31:32|0.96669
09:31:33|0.96669
09:31:36|0.9669
09:31:37|0.96693
09:31:38|0.96693
09:31:39|0.96693
09:31:40|0.96693
09:31:41|0.96693
09:31:42|0.96693
09:31:43|0.96693
09:31:44|0.96691
09:31:46|0.9669
09:31:47|0.9669
09:31:47|0.96707
09:31:48|0.96707
09:31:50|0.96707
09:31:51|0.96707
09:31:52|0.96707
09:31:52|0.96707
09:31:54|0.96707
09:31:54|0.96695
09:31:55|0.96695
09:31:57|0.96695
09:31:58|0.96695
09:31:59|0.96645
09:32:00|0.96645
09:32:02|0.96645
09:32:03|0.96636
09:32:05|0.96626
09:32:06|0.96626
09:32:06|0.96626
09:32:08|0.96626
09:32:08|0.96626
09:32:10|0.96626
09:32:11|0.96626
09:32:11|0.96626
09:32:13|0.96668
09:32:14|0.96613
09:32:14|0.96611
09:32:16|0.96611
09:32:17|0.96611
09:32:17|0.96583
09:32:19|0.96573
09:32:20|0.96594
09:32:22|0.96591
09:32:23|0.96591
09:32:24|0.96591
09:32:25|0.96591
09:32:25|0.96631
09:32:27|0.96631
09:32:28|0.96631
09:32:29|0.96631
09:32:30|0.96631
09:32:31|0.96652
09:32:32|0.96652
09:32:33|0.96652
09:32:34|0.96652
09:32:35|0.9663
09:32:36|0.9663
09:32:37|0.9663
09:32:38|0.9663
09:32:39|0.9663
09:32:40|0.9663
09:32:41|0.9663
09:32:42|0.9663
09:32:43|0.96584
09:32:44|0.96584
09:32:45|0.96584
09:32:46|0.96584
09:32:47|0.96584
09:32:48|0.96583
09:32:49|0.96555
09:32:52|0.96572
09:32:53|0.96572
09:32:54|0.96572
09:32:55|0.96527
09:32:55|0.96506
09:32:57|0.96512
09:32:58|0.96512
09:32:59|0.96512
09:33:00|0.96512
09:33:00|0.96467
09:33:01|0.965
09:33:02|0.96603
09:33:04|0.96558
09:33:06|0.96558
09:33:07|0.96558
09:33:08|0.96558
09:33:09|0.96558
09:33:10|0.96558
09:33:11|0.96558
09:33:12|0.96558
09:33:13|0.96558
09:33:14|0.96558
09:33:15|0.96558
09:33:16|0.96558
09:33:17|0.96558
09:33:18|0.96506
09:33:19|0.96506
09:33:21|0.96506
09:33:22|0.96506
09:33:22|0.9651
09:33:24|0.9651
09:33:25|0.96499
09:33:26|0.96499
09:33:28|0.96487
09:33:29|0.96487
09:33:29|0.96487
09:33:31|0.96487
09:33:31|0.9646
09:33:33|0.96457
09:33:33|0.96457
09:33:35|0.96467
09:33:35|0.96431
09:33:37|0.96415
09:33:38|0.96409
09:33:39|0.96409
09:33:40|0.96409
09:33:41|0.9644
09:33:42|0.9644
09:33:43|0.9644
09:33:44|0.96409
09:33:45|0.96408
09:33:46|0.96409
09:33:47|0.96466
09:33:48|0.96466
09:33:49|0.96466
09:33:50|0.96466
09:33:51|0.96466
09:33:52|0.96466
09:33:54|0.96458
09:33:54|0.96458
09:33:56|0.96458
09:33:57|0.96458
09:33:58|0.96458
09:33:59|0.96489
09:34:00|0.96489
09:34:01|0.96489
09:34:02|0.96488
09:34:03|0.96415
09:34:05|0.96409
09:34:06|0.96409
09:34:07|0.96409
09:34:08|0.96409
09:34:09|0.96464
09:34:11|0.96464
09:34:12|0.96464
09:34:13|0.96464
09:34:14|0.96464
09:34:15|0.96464
09:34:16|0.96433
09:34:17|0.96433
09:34:17|0.96453
09:34:19|0.96453
09:34:20|0.96453
09:34:21|0.96386
09:34:23|0.96386
09:34:24|0.96367
09:34:26|0.96367
09:34:27|0.96356
09:34:28|0.96383
09:34:29|0.96383
09:34:31|0.96368
09:34:32|0.96368
09:34:33|0.96368
09:34:35|0.96368
09:34:35|0.96367
09:34:36|0.96367
09:34:37|0.96367
09:34:38|0.96361
09:34:39|0.96361
09:34:40|0.96397
09:34:42|0.96412
09:34:42|0.96421
09:34:44|0.96421
09:34:45|0.96437
09:34:46|0.96437
09:34:48|0.96437
09:34:49|0.96437
09:34:50|0.96437
09:34:51|0.96437
09:34:52|0.96437
09:34:53|0.96437
09:34:54|0.96437
09:34:55|0.96437
09:34:56|0.96437
09:34:57|0.96437
09:34:58|0.96437
09:34:59|0.96437
09:35:00|0.96437
09:35:01|0.96437
09:35:02|0.96437
09:35:03|0.96437
09:35:04|0.96437
09:35:05|0.96437
09:35:07|0.96437
09:35:08|0.96421
09:35:09|0.96413
09:35:09|0.96413
09:35:11|0.96352
09:35:11|0.96352
09:35:12|0.9634
09:35:14|0.96327
09:35:15|0.9631
09:35:16|0.96303
09:35:17|0.96303
09:35:17|0.96303
09:35:19|0.96302
09:35:19|0.96302
09:35:21|0.96299
09:35:22|0.96299
09:35:23|0.96299
09:35:24|0.96299
09:35:25|0.96299
09:35:26|0.96299
09:35:27|0.96282
09:35:28|0.96276
09:35:29|0.96284
09:35:31|0.96251
09:35:32|0.96251
09:35:33|0.96248
09:35:35|0.96227
09:35:35|0.96222
09:35:36|0.96205
09:35:38|0.962
09:35:39|0.9621
09:35:40|0.9621
09:35:40|0.96218
09:35:42|0.96218
09:35:42|0.96218
09:35:44|0.96218
09:35:44|0.96176
09:35:46|0.96176
09:35:47|0.96171
09:35:48|0.96171
09:35:49|0.96171
09:35:50|0.9617
09:35:51|0.9617
09:35:52|0.96141
09:35:53|0.96122
09:35:54|0.96122
09:35:55|0.96091
09:35:56|0.96091
09:35:57|0.96091
09:35:58|0.96062
09:35:59|0.96062
09:36:00|0.96048
09:36:01|0.96096
09:36:02|0.96096
09:36:03|0.96096
09:36:04|0.96096
09:36:05|0.96176
09:36:06|0.96176
09:36:07|0.96179
09:36:08|0.96213
09:36:10|0.96246
09:36:11|0.96246
09:36:12|0.96271
09:36:13|0.96164
09:36:14|0.9617
09:36:15|0.9617
09:36:16|0.96168
09:36:17|0.96168
09:36:18|0.96168
09:36:19|0.96168
09:36:20|0.96168
09:36:21|0.96153
09:36:23|0.96169
09:36:25|0.96138
09:36:26|0.96138
09:36:27|0.96138
09:36:28|0.96138
09:36:29|0.96138
09:36:30|0.96072
09:36:31|0.96072
09:36:32|0.96071
09:36:33|0.9607
09:36:34|0.9607
09:36:35|0.9615
09:36:36|0.96057
09:36:37|0.96057
09:36:39|0.96057
09:36:39|0.96057
09:36:41|0.96057
09:36:41|0.96137
09:36:42|0.96137
09:36:43|0.96136
09:36:44|0.96136
09:36:46|0.96136
09:36:47|0.96136
09:36:48|0.96136
09:36:49|0.96136
09:36:50|0.96136
09:36:51|0.96126
09:36:52|0.96126
09:36:54|0.96126
09:36:54|0.96126
09:36:55|0.96126
09:36:57|0.96126
09:36:58|0.96096
09:36:59|0.96103
09:37:00|0.9615
09:37:01|0.9615
09:37:02|0.96099
09:37:03|0.96107
09:37:05|0.96194
09:37:06|0.96151
09:37:07|0.96151
09:37:08|0.96209
09:37:09|0.96224
09:37:10|0.96224
09:37:11|0.96254
09:37:12|0.96257
09:37:13|0.96285
09:37:13|0.96341
09:37:15|0.96317
09:37:15|0.96317
09:37:17|0.96317
09:37:18|0.96317
09:37:19|0.96317
09:37:20|0.96309
09:37:21|0.96309
09:37:21|0.96309
09:37:23|0.96309
09:37:24|0.96309
09:37:26|0.96309
09:37:28|0.96309
09:37:29|0.96233
09:37:30|0.96233
09:37:31|0.96233
09:37:33|0.96282
09:37:34|0.96282
09:37:36|0.96282
09:37:36|0.96282
09:37:38|0.96245
09:37:38|0.96245
09:37:39|0.96232
09:37:41|0.96226
09:37:41|0.96226
09:37:42|0.96226
09:37:43|0.96226
09:37:45|0.96226
09:37:46|0.96219
09:37:48|0.96219
09:37:49|0.96219
09:37:49|0.96265
09:37:51|0.96268
09:37:52|0.96266
09:37:53|0.96266
09:37:54|0.96266
09:37:55|0.96266
09:37:56|0.96266
09:37:57|0.96266
09:37:58|0.96266
09:37:59|0.96266
09:38:00|0.96266
09:38:01|0.96241
09:38:02|0.96263
09:38:03|0.96289
09:38:05|0.96364
09:38:05|0.96364
09:38:08|0.96387
09:38:09|0.96389
09:38:10|0.96389
09:38:12|0.96389
09:38:12|0.96389
09:38:14|0.96389
09:38:14|0.96384
09:38:15|0.96366
09:38:16|0.96366
09:38:17|0.96366
09:38:18|0.96366
09:38:19|0.96411
09:38:20|0.96375
09:38:21|0.96404
09:38:22|0.9642
09:38:23|0.96394
09:38:24|0.96372
09:38:26|0.96372
09:38:27|0.96372
09:38:29|0.96371
09:38:29|0.96371
09:38:31|0.96371
09:38:31|0.96371
09:38:33|0.96371
09:38:34|0.96371
09:38:35|0.96313
09:38:36|0.96313
09:38:37|0.96243
09:38:39|0.96264
09:38:40|0.96264
09:38:41|0.96264
09:38:41|0.9627
09:38:43|0.9627
09:38:44|0.96277
09:38:45|0.96283
09:38:46|0.96264
09:38:47|0.96265
09:38:48|0.96264
09:38:49|0.96264
09:38:50|0.96264
09:38:51|0.96217
09:38:52|0.96217
09:38:53|0.96217
09:38:54|0.96217
09:38:55|0.96217
09:38:56|0.96217
09:38:58|0.96217
09:38:59|0.96217
09:39:00|0.96217
09:39:01|0.96264
09:39:02|0.96265
09:39:04|0.96287
09:39:05|0.96287
09:39:06|0.96323
09:39:07|0.96323
09:39:08|0.96323
09:39:08|0.96267
09:39:10|0.96259
09:39:11|0.96259
09:39:12|0.96259
09:39:13|0.96259
09:39:14|0.96259
09:39:15|0.96249
09:39:17|0.96249
09:39:18|0.96249
09:39:18|0.96249
09:39:20|0.96259
09:39:21|0.96259
09:39:22|0.96259
09:39:23|0.96259
09:39:24|0.96255
09:39:25|0.96255
09:39:26|0.96285
09:39:28|0.96282
09:39:29|0.96283
09:39:31|0.96283
09:39:32|0.96283
09:39:33|0.96314
09:39:34|0.96364
09:39:36|0.96341
09:39:36|0.96341
09:39:37|0.96341
09:39:38|0.96341
09:39:39|0.96341
09:39:40|0.96341
09:39:41|0.96341
09:39:42|0.96341
09:39:44|0.96341
09:39:45|0.96311
09:39:45|0.96311
09:39:46|0.96311
09:39:47|0.96311
09:39:48|0.96311
09:39:50|0.96317
09:39:50|0.96317
09:39:51|0.96317
09:39:52|0.96317
09:39:54|0.96317
09:39:55|0.96317
09:39:56|0.96317
09:39:57|0.96317
09:39:58|0.96317
09:39:59|0.96317
09:40:00|0.96348
09:40:02|0.96393
09:40:03|0.96407
09:40:03|0.96407
09:40:05|0.96407
09:40:05|0.96393
09:40:07|0.96392
09:40:08|0.96392
09:40:08|0.96319
09:40:09|0.96317
09:40:11|0.96285
09:40:11|0.96285
09:40:13|0.96291
09:40:13|0.96291
09:40:14|0.96291
09:40:16|0.96291
09:40:17|0.96291
09:40:18|0.96291
09:40:19|0.96291
09:40:20|0.96364
09:40:20|0.96364
09:40:22|0.96421
09:40:23|0.96421
09:40:24|0.96328
09:40:25|0.96328
09:40:26|0.96328
09:40:28|0.96328
09:40:29|0.96328
09:40:30|0.96285
09:40:31|0.96285
09:40:32|0.96285
09:40:33|0.96285
09:40:34|0.96285
09:40:35|0.96285
09:40:36|0.96285
09:40:37|0.96285
09:40:39|0.96309
09:40:40|0.96309
09:40:41|0.96309
09:40:42|0.96309
09:40:43|0.96296
09:40:44|0.96296
09:40:45|0.96296
09:40:46|0.96296
09:40:47|0.96296
09:40:48|0.96292
09:40:49|0.96292
09:40:50|0.96292
09:40:51|0.96292
09:40:52|0.96292
09:40:53|0.96292
09:40:54|0.96267
09:40:55|0.96267
09:40:56|0.9627
09:40:57|0.96266
09:40:58|0.96223
09:40:59|0.96217
09:41:00|0.96218
09:41:01|0.96219
09:41:02|0.96219
09:41:03|0.96229
09:41:04|0.96229
09:41:05|0.96225
09:41:06|0.96225
09:41:07|0.96225
09:41:08|0.96225
09:41:09|0.9624
09:41:10|0.96259
09:41:12|0.9624
09:41:13|0.9624
09:41:14|0.96292
09:41:15|0.96276
09:41:16|0.96276
09:41:17|0.96276
09:41:18|0.96276
09:41:19|0.96276
09:41:20|0.96276
09:41:21|0.96276
09:41:22|0.96276
09:41:24|0.96276
09:41:25|0.96276
09:41:26|0.96276
09:41:27|0.96276
09:41:28|0.96276
09:41:30|0.96285
09:41:30|0.96285
09:41:31|0.9629
09:41:33|0.9629
09:41:33|0.9629
09:41:34|0.9629
09:41:35|0.9629
09:41:37|0.9629
09:41:38|0.9629
09:41:38|0.96292
09:41:40|0.96292
09:41:41|0.96292
09:41:41|0.96292
09:41:43|0.96292
09:41:44|0.96292
09:41:44|0.96292
09:41:46|0.96292
09:41:46|0.96292
09:41:47|0.96292
09:41:49|0.96292
09:41:49|0.96242
09:41:51|0.96242
09:41:52|0.96242
09:41:52|0.96242
09:41:54|0.96242
09:41:54|0.96298
09:41:55|0.96271
09:41:57|0.9628
09:41:57|0.9628
09:41:58|0.9628
09:42:00|0.96292
09:42:01|0.96292
09:42:02|0.96351
09:42:03|0.96351
09:42:05|0.96352
09:42:07|0.96352
09:42:08|0.96373
09:42:10|0.96375
09:42:11|0.96375
09:42:12|0.96375
09:42:14|0.96377
09:42:15|0.96377
09:42:16|0.96384
09:42:17|0.96384
09:42:18|0.96384
09:42:19|0.96384
09:42:20|0.96384
09:42:21|0.96384
09:42:22|0.96384
09:42:23|0.96384
09:42:23|0.96384
09:42:25|0.96384
09:42:26|0.96407
09:42:26|0.96411
09:42:28|0.9644
09:42:29|0.96459
09:42:30|0.96485
09:42:31|0.96478
09:42:32|0.96492
09:42:33|0.96487
09:42:35|0.96493
09:42:36|0.96493
09:42:37|0.96493
09:42:38|0.96519
09:42:40|0.96515
09:42:40|0.96528
09:42:42|0.96527
09:42:43|0.96527
09:42:44|0.96527
09:42:46|0.96515
09:42:48|0.96515
09:42:48|0.96515
09:42:49|0.96515
09:42:50|0.96515
09:42:51|0.96515
09:42:52|0.96515
09:42:53|0.96515
09:42:54|0.96536
09:42:55|0.96536
09:42:56|0.96537
09:42:57|0.96539
09:42:58|0.96539
09:42:59|0.96539
09:43:00|0.96503
09:43:01|0.96545
09:43:02|0.96533
09:43:03|0.96533
09:43:04|0.96533
09:43:05|0.96489
09:43:06|0.96489
09:43:07|0.96501
09:43:08|0.96501
09:43:09|0.96528
09:43:10|0.96527
09:43:12|0.96532
09:43:13|0.96529
09:43:14|0.96529
09:43:16|0.96491
09:43:17|0.96491
09:43:18|0.96491
09:43:18|0.96491
09:43:20|0.96491
09:43:21|0.96491
09:43:22|0.96494
09:43:23|0.96494
09:43:24|0.96494
09:43:25|0.96494
09:43:26|0.96494
09:43:27|0.96494
09:43:28|0.96494
09:43:29|0.96494
09:43:30|0.96494
09:43:32|0.96494
09:43:33|0.96494
09:43:35|0.96494
09:43:36|0.96494
09:43:37|0.96494
09:43:38|0.96494
09:43:39|0.96494
09:43:40|0.96494
09:43:41|0.96494
09:43:42|0.96494
09:43:43|0.96514
09:43:44|0.96514
09:43:45|0.96516
09:43:46|0.96516
09:43:47|0.96516
09:43:48|0.96516
09:43:49|0.96516
09:43:50|0.96516
09:43:51|0.96516
09:43:52|0.96516
09:43:53|0.96549
09:43:54|0.96528
09:43:55|0.96528
09:43:56|0.96528
09:43:57|0.96528
09:43:58|0.96528
09:43:59|0.96528
09:44:00|0.96544
09:44:01|0.96544
09:44:02|0.96544
09:44:04|0.96494
09:44:05|0.96494
09:44:06|0.96494
09:44:07|0.96494
09:44:08|0.96494
09:44:09|0.96494
09:44:11|0.96494
09:44:12|0.96494
09:44:12|0.96494
09:44:14|0.96494
09:44:14|0.96494
09:44:16|0.96494
09:44:17|0.96494
09:44:18|0.96512
09:44:19|0.96499
09:44:19|0.96499
09:44:20|0.96499
09:44:21|0.96499
09:44:22|0.9657
09:44:24|0.9657
09:44:24|0.9657
09:44:25|0.9657
09:44:26|0.9657
09:44:27|0.9657
09:44:28|0.9657
09:44:29|0.96554
09:44:30|0.96554
09:44:31|0.96554
09:44:34|0.96515
09:44:34|0.96515
09:44:36|0.96511
09:44:36|0.96511
09:44:37|0.96511
09:44:38|0.96511
09:44:40|0.96511
09:44:41|0.96511
09:44:42|0.96511
09:44:43|0.96494
09:44:44|0.96494
09:44:45|0.96483
09:44:46|0.96466
09:44:47|0.96466
09:44:48|0.96466
09:44:49|0.96466
09:44:51|0.96452
09:44:52|0.96452
09:44:53|0.96429
09:44:53|0.96468
09:44:54|0.96468
09:44:56|0.96468
09:44:56|0.96468
09:44:58|0.96468
09:44:59|0.96468
09:45:00|0.96468
09:45:00|0.96441
09:45:01|0.96441
09:45:03|0.96441
09:45:04|0.96464
09:45:05|0.9647
09:45:06|0.9647
09:45:07|0.9647
09:45:08|0.96471
09:45:09|0.96471
09:45:10|0.96468
09:45:11|0.96468
09:45:12|0.96468
09:45:13|0.96468
09:45:14|0.96468
09:45:15|0.96468
09:45:16|0.96468
09:45:17|0.96477
09:45:18|0.96477
09:45:19|0.96477
09:45:20|0.96477
09:45:21|0.96477
09:45:22|0.96477
09:45:23|0.96477
09:45:25|0.96477
09:45:25|0.96477
09:45:26|0.96477
09:45:28|0.96477
09:45:28|0.96477
09:45:30|0.96477
09:45:30|0.96492
09:45:32|0.96479
09:45:33|0.96478
09:45:34|0.96478
09:45:35|0.96495
09:45:36|0.96505
09:45:37|0.96505
09:45:39|0.96485
09:45:41|0.96485
09:45:41|0.96485
09:45:42|0.96485
09:45:43|0.96485
09:45:44|0.96485
09:45:45|0.96485
09:45:46|0.96485
09:45:47|0.96478
09:45:48|0.96462
09:45:49|0.96462
09:45:50|0.96462
09:45:52|0.96462
09:45:53|0.96462
09:45:53|0.96462
09:45:54|0.96462
09:45:56|0.96505
09:45:56|0.96505
09:45:57|0.96505
09:45:59|0.96505
09:46:00|0.965
09:46:01|0.965
09:46:02|0.965
09:46:03|0.965
09:46:04|0.965
09:46:05|0.965
09:46:06|0.965
09:46:07|0.965
09:46:08|0.965
09:46:09|0.965
09:46:10|0.96535
09:46:11|0.96534
09:46:12|0.96534
09:46:13|0.96504
09:46:14|0.96504
09:46:15|0.96504
09:46:16|0.96504
09:46:17|0.96504
09:46:18|0.96504
09:46:19|0.96504
09:46:20|0.96504
09:46:21|0.96504
09:46:22|0.96504
09:46:23|0.96504
09:46:24|0.96504
09:46:25|0.96504
09:46:26|0.96504
09:46:27|0.96504
09:46:28|0.96504
09:46:29|0.96504
09:46:30|0.96512
09:46:32|0.96512
09:46:33|0.96512
09:46:34|0.96511
09:46:36|0.96511
09:46:37|0.96511
09:46:39|0.96511
09:46:40|0.96511
09:46:40|0.96511
09:46:42|0.96511
09:46:43|0.96511
09:46:44|0.96511
09:46:45|0.96511
09:46:46|0.96511
09:46:46|0.96511
09:46:49|0.96547
09:46:49|0.96547
09:46:50|0.96547
09:46:51|0.96547
09:46:52|0.96547
09:46:54|0.96547
09:46:55|0.96547
09:46:56|0.96547
09:46:58|0.96547
09:46:58|0.96547
09:47:00|0.96547
09:47:01|0.96547
09:47:02|0.96547
09:47:04|0.96485
09:47:05|0.9647
09:47:06|0.96471
09:47:07|0.96468
09:47:08|0.96468
09:47:09|0.96468
09:47:10|0.96468
09:47:11|0.96468
09:47:12|0.96468
09:47:13|0.96468
09:47:14|0.96468
09:47:15|0.96468
09:47:16|0.96468
09:47:17|0.96468
09:47:18|0.96468
09:47:20|0.96443
09:47:21|0.96443
09:47:22|0.96443
09:47:23|0.96443
09:47:25|0.96443
09:47:25|0.96358
09:47:26|0.96363
09:47:27|0.96363
09:47:28|0.96363
09:47:29|0.96363
09:47:30|0.96364
09:47:31|0.96364
09:47:32|0.96364
09:47:34|0.96364
09:47:35|0.96363
09:47:36|0.9634
09:47:38|0.9634
09:47:39|0.96301
09:47:40|0.96285
09:47:42|0.9623
09:47:43|0.9623
09:47:43|0.96228
09:47:45|0.96228
09:47:46|0.96228
09:47:46|0.96228
09:47:48|0.9628
09:47:49|0.9628
09:47:50|0.9628
09:47:51|0.9628
09:47:52|0.9628
09:47:53|0.9628
09:47:54|0.9628
09:47:55|0.96203
09:47:56|0.96203
09:47:58|0.9616
09:47:59|0.96274
09:48:00|0.96267
09:48:01|0.96267
09:48:01|0.96303
09:48:03|0.96303
09:48:04|0.96303
09:48:05|0.96303
09:48:06|0.96303
09:48:07|0.96324
09:48:08|0.96331
09:48:09|0.96294
09:48:10|0.96271
09:48:11|0.96271
09:48:12|0.96271
09:48:13|0.96204
09:48:14|0.96199
09:48:15|0.96087
09:48:16|0.96086
09:48:17|0.9608
09:48:18|0.96087
09:48:19|0.96157
09:48:20|0.96157
09:48:21|0.96157
09:48:22|0.96157
09:48:23|0.96127
09:48:24|0.96127
09:48:25|0.96127
09:48:26|0.96127
09:48:27|0.96127
09:48:28|0.96127
09:48:29|0.96117
09:48:30|0.96117
09:48:31|0.96048
09:48:32|0.96047
09:48:34|0.95875
09:48:36|0.95885
09:48:37|0.95818
09:48:38|0.95818
09:48:39|0.95894
09:48:41|0.9588
09:48:42|0.95901
09:48:43|0.95833
09:48:44|0.95835
09:48:44|0.95775
09:48:46|0.95807
09:48:47|0.95807
09:48:48|0.95807
09:48:49|0.95807
09:48:50|0.95807
09:48:51|0.95888
09:48:52|0.95888
09:48:53|0.95888
09:48:54|0.95858
09:48:55|0.95842
09:48:57|0.95842
09:48:58|0.95842
09:48:59|0.95842
09:49:00|0.95821
09:49:01|0.95821
09:49:02|0.95821
09:49:04|0.95925
09:49:05|0.95886
09:49:06|0.95886
09:49:07|0.95925
09:49:08|0.95884
09:49:09|0.95886
09:49:11|0.95886
09:49:11|0.95886
09:49:12|0.9587
09:49:13|0.9587
09:49:15|0.9587
09:49:15|0.9587
09:49:16|0.95857
09:49:18|0.95838
09:49:19|0.9583
09:49:19|0.95802
09:49:20|0.95802
09:49:21|0.95843
09:49:22|0.95843
09:49:23|0.95843
09:49:24|0.95844
09:49:26|0.95844
09:49:26|0.95844
09:49:27|0.95853
09:49:28|0.95853
09:49:29|0.95838
09:49:30|0.95798
09:49:31|0.9575
09:49:33|0.95712
09:49:33|0.957
09:49:34|0.95722
09:49:36|0.95701
09:49:38|0.95701
09:49:38|0.95692
09:49:40|0.95688
09:49:41|0.95646
09:49:42|0.95632
09:49:44|0.95555
09:49:44|0.95552
09:49:46|0.95525
09:49:47|0.95466
09:49:47|0.95463
09:49:49|0.95474
09:49:50|0.9551
09:49:51|0.95511
09:49:51|0.95511
09:49:53|0.95474
09:49:54|0.95474
09:49:55|0.95474
09:49:55|0.95474
09:49:57|0.95466
09:49:58|0.95456
09:49:59|0.95437
09:50:00|0.95454
09:50:01|0.95454
09:50:02|0.95483
09:50:04|0.95493
09:50:05|0.95493
09:50:06|0.95495
09:50:07|0.955
09:50:08|0.955
09:50:09|0.95493
09:50:10|0.95493
09:50:11|0.95512
09:50:12|0.9555
09:50:12|0.9555
09:50:14|0.95564
09:50:16|0.95598
09:50:16|0.95598
09:50:17|0.95598
09:50:18|0.95543
09:50:19|0.95543
09:50:20|0.95623
09:50:21|0.95645
09:50:23|0.95646
09:50:23|0.95646
09:50:25|0.95646
09:50:25|0.95646
09:50:26|0.95564
09:50:27|0.95564
09:50:28|0.95565
09:50:29|0.95565
09:50:31|0.95565
09:50:32|0.95565
09:50:32|0.955
09:50:33|0.955
09:50:34|0.95493
09:50:35|0.95493
09:50:37|0.95484
09:50:39|0.95494
09:50:40|0.95494
09:50:41|0.95494
09:50:43|0.95494
09:50:43|0.95494
09:50:44|0.95494
09:50:46|0.95494
09:50:46|0.95494
09:50:48|0.95527
09:50:49|0.9552
09:50:51|0.95527
09:50:51|0.95527
09:50:53|0.95527
09:50:54|0.95546
09:50:55|0.95546
09:50:56|0.95546
09:50:57|0.95537
09:50:58|0.95473
09:50:59|0.95473
09:51:01|0.95499
09:51:01|0.9555
09:51:02|0.95606
09:51:04|0.95606
09:51:05|0.95606
09:51:06|0.95606
09:51:07|0.95606
09:51:08|0.95606
09:51:09|0.95606
09:51:10|0.95642
09:51:11|0.9565
09:51:12|0.9565
09:51:13|0.95636
09:51:14|0.95636
09:51:15|0.95636
09:51:16|0.95636
09:51:17|0.95619
09:51:18|0.95676
09:51:19|0.95653
09:51:20|0.95646
09:51:21|0.95639
09:51:22|0.95639
09:51:23|0.95639
09:51:24|0.95639
09:51:25|0.95639
09:51:26|0.95639
09:51:27|0.95639
09:51:28|0.95639
09:51:29|0.95639
09:51:30|0.95639
09:51:31|0.95676
09:51:32|0.95677
09:51:33|0.95677
09:51:34|0.95677
09:51:35|0.95707
09:51:36|0.95657
09:51:37|0.95651
09:51:38|0.95683
09:51:40|0.95708
09:51:41|0.95708
09:51:43|0.95708
09:51:43|0.95699
09:51:44|0.95699
09:51:45|0.95677
09:51:46|0.95677
09:51:47|0.9564
09:51:48|0.9564
09:51:50|0.957
09:51:51|0.957
09:51:52|0.957
09:51:53|0.957
09:51:54|0.957
09:51:55|0.957
09:51:56|0.957
09:51:58|0.957
09:51:58|0.95606
09:52:00|0.95544
09:52:00|0.95544
09:52:01|0.95544
09:52:03|0.95573
09:52:04|0.95573
09:52:05|0.95573
09:52:06|0.95604
09:52:08|0.95586
09:52:09|0.95586
09:52:10|0.95586
09:52:11|0.95586
09:52:12|0.95586
09:52:13|0.95586
09:52:14|0.95564
09:52:15|0.95564
09:52:16|0.95564
09:52:17|0.95564
09:52:18|0.955
09:52:19|0.95494
09:52:20|0.95489
09:52:21|0.95458
09:52:22|0.95486
09:52:23|0.95524
09:52:24|0.95548
09:52:25|0.95542
09:52:26|0.95542
09:52:27|0.95542
09:52:28|0.95542
09:52:30|0.955
09:52:31|0.955
09:52:32|0.95467
09:52:33|0.95459
09:52:34|0.95445
09:52:35|0.95408
09:52:36|0.95396
09:52:37|0.954
09:52:38|0.954
09:52:40|0.95491
09:52:40|0.95534
09:52:42|0.955
09:52:43|0.955
09:52:43|0.955
09:52:45|0.95534
09:52:46|0.95568
09:52:47|0.95632
09:52:49|0.95694
09:52:51|0.95638
09:52:51|0.95638
09:52:52|0.95638
09:52:53|0.95638
09:52:54|0.95638
09:52:56|0.95685
09:52:57|0.95685
09:52:59|0.95738
09:53:00|0.95732
09:53:01|0.9574
09:53:03|0.9574
09:53:03|0.95743
09:53:04|0.95759
09:53:06|0.95757
09:53:07|0.95757
09:53:08|0.95806
09:53:09|0.95806
09:53:11|0.9583
09:53:12|0.95844
09:53:12|0.95846
09:53:14|0.95856
09:53:15|0.9588
09:53:15|0.95876
09:53:17|0.95878
09:53:18|0.95881
09:53:19|0.95832
09:53:20|0.95875
09:53:21|0.95865
09:53:23|0.9589
09:53:24|0.95898
09:53:24|0.95875
09:53:25|0.95798
09:53:27|0.95798
09:53:27|0.95798
09:53:28|0.9588
09:53:30|0.9588
09:53:31|0.9588
09:53:32|0.9588
09:53:33|0.9588
09:53:34|0.95829
09:53:36|0.95829
09:53:36|0.95825
09:53:38|0.95825
09:53:39|0.95825
09:53:41|0.95834
09:53:41|0.95765
09:53:42|0.95731
09:53:44|0.95731
09:53:45|0.95737
09:53:46|0.95737
09:53:47|0.9572
09:53:48|0.9572
09:53:49|0.9572
09:53:50|0.95715
09:53:52|0.95715
09:53:53|0.95715
09:53:54|0.95782
09:53:55|0.95782
09:53:56|0.95782
09:53:57|0.95782
09:53:58|0.95782
09:53:59|0.95782
09:54:00|0.95782
09:54:01|0.95782
09:54:02|0.95779
09:54:03|0.95783
09:54:05|0.95841
09:54:06|0.95841
09:54:07|0.95841
09:54:08|0.95841
09:54:09|0.95841
09:54:10|0.95787
09:54:12|0.95787
09:54:13|0.95787
09:54:14|0.95823
09:54:15|0.95823
09:54:16|0.95829
09:54:17|0.95829
09:54:17|0.958
09:54:19|0.958
09:54:20|0.95612
09:54:20|0.95606
09:54:22|0.95589
09:54:22|0.95589
09:54:24|0.95589
09:54:24|0.95583
09:54:26|0.95514
09:54:27|0.95513
09:54:28|0.95514
09:54:29|0.9555
09:54:30|0.955
09:54:31|0.955
09:54:32|0.955
09:54:33|0.955
09:54:34|0.95461
09:54:35|0.95491
09:54:36|0.955
09:54:37|0.955
09:54:38|0.955
09:54:39|0.955
09:54:40|0.95517
09:54:42|0.95517
09:54:42|0.95548
09:54:44|0.95574
09:54:45|0.95574
09:54:47|0.95572
09:54:47|0.95569
09:54:48|0.95572
09:54:50|0.95572
09:54:51|0.95572
09:54:52|0.95572
09:54:53|0.95553
09:54:54|0.95553
09:54:55|0.95565
09:54:57|0.95499
09:54:58|0.95499
09:55:00|0.95496
09:55:00|0.95496
09:55:01|0.95496
09:55:03|0.95496
09:55:04|0.95496
09:55:05|0.95537
09:55:06|0.9554
09:55:07|0.9554
09:55:09|0.9554
09:55:10|0.9554
09:55:11|0.9554
09:55:12|0.9554
09:55:13|0.9554
09:55:13|0.95558
09:55:14|0.95558
09:55:16|0.95601
09:55:17|0.95553
09:55:18|0.95553
09:55:19|0.95553
09:55:20|0.95535
09:55:21|0.95535
09:55:22|0.95583
09:55:23|0.95607
09:55:24|0.95607
09:55:25|0.95607
09:55:26|0.95606
09:55:26|0.95568
09:55:28|0.95568
09:55:29|0.95568
09:55:30|0.95612
09:55:31|0.95515
09:55:31|0.95515
09:55:33|0.95481
09:55:33|0.95488
09:55:35|0.95488
09:55:36|0.95488
09:55:37|0.95488
09:55:37|0.95512
09:55:39|0.95512
09:55:40|0.95525
09:55:41|0.95517
09:55:43|0.95517
09:55:44|0.95517
09:55:45|0.95593
09:55:46|0.95593
09:55:48|0.95546
09:55:50|0.9555
09:55:50|0.9555
09:55:52|0.9555
09:55:54|0.9555
09:55:54|0.95597
09:55:56|0.95597
09:55:57|0.95632
09:55:58|0.95632
09:55:59|0.95632
09:56:00|0.95632
09:56:01|0.95632
09:56:02|0.95632
09:56:04|0.95632
09:56:05|0.95632
09:56:05|0.95657
09:56:08|0.95658
09:56:09|0.95665
09:56:09|0.95665
09:56:10|0.95665
09:56:12|0.95665
09:56:13|0.95665
09:56:13|0.95665
09:56:15|0.95665
09:56:16|0.95664
09:56:17|0.95664
09:56:18|0.95664
09:56:19|0.95664
09:56:20|0.95632
09:56:21|0.95614
09:56:22|0.95643
09:56:23|0.95643
09:56:24|0.95643
09:56:25|0.95643
09:56:26|0.95643
09:56:27|0.95643
09:56:28|0.95643
09:56:29|0.95643
09:56:30|0.95643
09:56:31|0.95703
09:56:32|0.95703
09:56:33|0.95703
09:56:34|0.95703
09:56:35|0.95703
09:56:36|0.95703
09:56:37|0.95703
09:56:38|0.95703
09:56:39|0.95703
09:56:40|0.95703
09:56:41|0.95703
09:56:42|0.95703
09:56:43|0.95703
09:56:45|0.95703
09:56:45|0.95703
09:56:48|0.95703
09:56:48|0.95703
09:56:49|0.95703
09:56:51|0.95703
09:56:52|0.95703
09:56:53|0.95703
09:56:54|0.95669
09:56:55|0.95669
09:56:56|0.95669
09:56:57|0.95669
09:56:58|0.95669
09:56:59|0.95669
09:57:01|0.95669
09:57:01|0.95669
09:57:02|0.95658
09:57:04|0.95658
09:57:04|0.95658
09:57:05|0.95658
09:57:06|0.95658
09:57:08|0.95621
09:57:09|0.95621
09:57:10|0.95621
09:57:12|0.95639
09:57:13|0.95639
09:57:14|0.95639
09:57:16|0.95639
09:57:17|0.95639
09:57:18|0.95666
09:57:19|0.95639
09:57:20|0.95639
09:57:21|0.95639
09:57:22|0.95639
09:57:23|0.95639
09:57:24|0.95639
09:57:25|0.95639
09:57:26|0.95639
09:57:27|0.95639
09:57:28|0.95679
09:57:29|0.95679
09:57:30|0.95679
09:57:31|0.95679
09:57:32|0.95679
09:57:33|0.95679
09:57:34|0.95679
09:57:35|0.95766
09:57:36|0.95766
09:57:37|0.95766
09:57:38|0.95766
09:57:39|0.95766
09:57:40|0.95766
09:57:41|0.95691
09:57:42|0.95669
09:57:43|0.9566
09:57:44|0.9566
09:57:45|0.9566
09:57:46|0.95673
09:57:48|0.95617
09:57:48|0.95617
09:57:49|0.95617
09:57:50|0.95617
09:57:51|0.9554
09:57:52|0.95556
09:57:53|0.9557
09:57:54|0.9557
09:57:55|0.9557
09:57:56|0.9557
09:57:57|0.95628
09:57:59|0.95657
09:58:01|0.95707
09:58:02|0.95707
09:58:02|0.95707
09:58:04|0.95707
09:58:04|0.95707
09:58:07|0.95684
09:58:07|0.95537
09:58:08|0.95608
09:58:09|0.95608
09:58:11|0.95607
09:58:12|0.95607
09:58:13|0.95607
09:58:14|0.95629
09:58:15|0.95657
09:58:16|0.95657
09:58:18|0.95693
09:58:19|0.95703
09:58:20|0.9568
09:58:21|0.9568
09:58:22|0.9568
09:58:24|0.9568
09:58:25|0.9568
09:58:25|0.9568
09:58:26|0.9568
09:58:28|0.9568
09:58:29|0.9568
09:58:30|0.95724
09:58:31|0.95719
09:58:32|0.95693
09:58:33|0.95693
09:58:34|0.95693
09:58:35|0.95693
09:58:36|0.95732
09:58:37|0.95732
09:58:38|0.95732
09:58:39|0.95732
09:58:40|0.95732
09:58:41|0.95732
09:58:42|0.95732
09:58:43|0.95732
09:58:44|0.95701
09:58:46|0.956
09:58:47|0.956
09:58:48|0.956
09:58:48|0.956
09:58:50|0.95674
09:58:50|0.95674
09:58:52|0.95665
09:58:53|0.95665
09:58:54|0.95654
09:58:54|0.95654
09:58:55|0.95654
09:58:56|0.95654
09:58:58|0.95654
09:58:59|0.95654
09:59:00|0.95654
09:59:00|0.95654
09:59:02|0.95721
09:59:03|0.95721
09:59:03|0.95721
09:59:05|0.9573
09:59:07|0.95705
09:59:07|0.95705
09:59:09|0.95705
09:59:10|0.95705
09:59:10|0.95705
09:59:12|0.95705
09:59:12|0.95725
09:59:13|0.95714
09:59:14|0.9568
09:59:16|0.95657
09:59:16|0.9568
09:59:17|0.9568
09:59:18|0.95743
09:59:19|0.95738
09:59:20|0.95738
09:59:22|0.95738
09:59:22|0.95738
09:59:23|0.95738
09:59:24|0.95749
09:59:25|0.95749
09:59:26|0.95768
09:59:27|0.95768
09:59:28|0.95707
09:59:29|0.95707
09:59:30|0.95707
09:59:31|0.95707
09:59:32|0.95705
09:59:33|0.95705
09:59:34|0.95705
09:59:36|0.95705
09:59:37|0.95705
09:59:38|0.95741
09:59:39|0.95741
09:59:40|0.95741
09:59:41|0.95741
09:59:42|0.95741
09:59:43|0.95741
09:59:44|0.95741
09:59:45|0.95741
09:59:47|0.95688
09:59:47|0.95688
09:59:48|0.95644
09:59:50|0.95644
09:59:51|0.95644
09:59:52|0.95644
09:59:54|0.95644
09:59:54|0.95644
09:59:56|0.95644
09:59:57|0.95644
09:59:59|0.95676
09:59:59|0.95676
10:00:00|0.95676
10:00:01|0.95644
10:00:02|0.956
10:00:03|0.956
10:00:05|0.95601
10:00:06|0.95601
10:00:08|0.95608
10:00:09|0.95608
10:00:10|0.95601
10:00:12|0.95603
10:00:13|0.95605
10:00:14|0.95605
10:00:15|0.95609
10:00:15|0.95609
10:00:17|0.95624
10:00:18|0.95624
10:00:19|0.95624
10:00:20|0.95624
10:00:20|0.95624
10:00:21|0.95565
10:00:23|0.95575
10:00:23|0.9559
10:00:25|0.9561
10:00:26|0.9561
10:00:26|0.9561
10:00:28|0.9561
10:00:29|0.9561
10:00:31|0.9561
10:00:32|0.9561
10:00:33|0.9561
10:00:34|0.9561
10:00:35|0.9561
10:00:36|0.95602
10:00:37|0.95605
10:00:38|0.95605
10:00:39|0.95605
10:00:40|0.95605
10:00:41|0.95605
10:00:42|0.95605
10:00:43|0.95605
10:00:44|0.95556
10:00:45|0.95556
10:00:46|0.95556
10:00:47|0.9554
10:00:49|0.95549
10:00:50|0.95549
10:00:52|0.95549
10:00:52|0.95549
10:00:54|0.95549
10:00:56|0.95549
10:00:57|0.95549
10:00:58|0.95549
10:00:58|0.95549
10:01:00|0.95549
10:01:00|0.95549
10:01:03|0.95531
10:01:03|0.95531
10:01:04|0.95531
10:01:05|0.95566
10:01:06|0.95566
10:01:07|0.95566
10:01:08|0.95566
10:01:09|0.95566
10:01:10|0.957
10:01:12|0.957
10:01:12|0.957
10:01:13|0.95723
10:01:15|0.95743
10:01:15|0.95845
10:01:16|0.95845
10:01:17|0.95846
10:01:18|0.95852
10:01:20|0.95835
10:01:20|0.95835
10:01:21|0.95858
10:01:22|0.95865
10:01:24|0.95865
10:01:24|0.95865
10:01:25|0.95865
10:01:26|0.95847
10:01:27|0.95847
10:01:28|0.95908
10:01:30|0.95908
10:01:31|0.95883
10:01:32|0.95885
10:01:33|0.95885
10:01:34|0.95885
10:01:35|0.95888
10:01:36|0.95888
10:01:38|0.95888
10:01:39|0.95885
10:01:40|0.95885
10:01:41|0.95844
10:01:42|0.95844
10:01:43|0.95844
10:01:43|0.9582
10:01:45|0.9582
10:01:46|0.95819
10:01:47|0.95819
10:01:48|0.95857
10:01:50|0.95907
10:01:51|0.95907
10:01:52|0.95907
10:01:53|0.95907
10:01:55|0.95907
10:01:57|0.95907
10:01:58|0.95907
10:01:59|0.95907
10:02:00|0.95907
10:02:02|0.9588
10:02:04|0.95886
10:02:05|0.95886
10:02:06|0.95886
10:02:06|0.95886
10:02:08|0.95864
10:02:08|0.95877
10:02:10|0.95877
10:02:11|0.95877
10:02:11|0.95877
10:02:13|0.9587
10:02:13|0.9587
10:02:15|0.9587
10:02:16|0.9587
10:02:17|0.9587
10:02:18|0.9587
10:02:19|0.95895
10:02:20|0.95894
10:02:21|0.95894
10:02:22|0.95894
10:02:23|0.95894
10:02:24|0.95894
10:02:25|0.95894
10:02:26|0.95892
10:02:27|0.95892
10:02:28|0.95901
10:02:29|0.9591
10:02:30|0.9591
10:02:32|0.9591
10:02:33|0.9591
10:02:34|0.95907
10:02:35|0.95907
10:02:36|0.9591
10:02:37|0.9591
10:02:38|0.9591
10:02:39|0.9591
10:02:40|0.9591
10:02:41|0.9591
10:02:42|0.9591
10:02:43|0.9591
10:02:44|0.959
10:02:45|0.95909
10:02:46|0.95909
10:02:47|0.95909
10:02:49|0.95909
10:02:51|0.95909
10:02:52|0.95909
10:02:53|0.95909
10:02:54|0.95909
10:02:55|0.95899
10:02:56|0.95961
10:02:57|0.95961
10:02:58|0.95928
10:03:00|0.95928
10:03:01|0.95928
10:03:02|0.95928
10:03:03|0.95928
10:03:04|0.95928
10:03:05|0.95912
10:03:06|0.9588
10:03:07|0.9588
10:03:08|0.9588
10:03:09|0.95867
10:03:10|0.95887
10:03:12|0.95887
10:03:12|0.95887
10:03:13|0.95887
10:03:14|0.95887
10:03:15|0.95915
10:03:16|0.9591
10:03:18|0.95911
10:03:19|0.95911
10:03:19|0.95911
10:03:20|0.9592
10:03:21|0.9592
10:03:22|0.9592
10:03:23|0.9592
10:03:25|0.9592
10:03:26|0.96102
10:03:27|0.96144
10:03:28|0.96153
10:03:29|0.9608
10:03:30|0.9608
10:03:31|0.9608
10:03:32|0.96124
10:03:33|0.96123
10:03:34|0.96123
10:03:35|0.96114
10:03:36|0.96114
10:03:37|0.96114
10:03:38|0.96111
10:03:39|0.96135
10:03:40|0.96135
10:03:41|0.96135
10:03:42|0.96135
10:03:43|0.96135
10:03:44|0.96112
10:03:45|0.96112
10:03:46|0.96126
10:03:47|0.96126
10:03:48|0.96126
10:03:49|0.96126
10:03:51|0.96126
10:03:52|0.96126
10:03:54|0.96126
10:03:56|0.96135
10:03:56|0.96164
10:03:58|0.96164
10:03:59|0.96181
10:04:00|0.96181
10:04:01|0.96161
10:04:02|0.96161
10:04:03|0.96092
10:04:04|0.96092
10:04:05|0.96092
10:04:06|0.96092
10:04:07|0.96092
10:04:08|0.96092
10:04:09|0.96092
10:04:10|0.96034
10:04:11|0.96034
10:04:12|0.96034
10:04:13|0.96034
10:04:14|0.96035
10:04:15|0.96035
10:04:16|0.96034
10:04:17|0.96034
10:04:18|0.96034
10:04:19|0.96034
10:04:20|0.96034
10:04:21|0.96017
10:04:22|0.96081
10:04:23|0.96081
10:04:24|0.96081
10:04:25|0.96081
10:04:27|0.96081
10:04:28|0.96081
10:04:29|0.96081
10:04:30|0.96081
10:04:31|0.96081
10:04:32|0.96081
10:04:33|0.96082
10:04:34|0.96082
10:04:35|0.96082
10:04:36|0.96118
10:04:37|0.96134
10:04:38|0.96134
10:04:39|0.96134
10:04:40|0.96134
10:04:41|0.96134
10:04:42|0.96134
10:04:43|0.96134
10:04:44|0.96134
10:04:45|0.96134
10:04:46|0.96134
10:04:47|0.96134
10:04:48|0.96134
10:04:49|0.96134
10:04:50|0.96134
10:04:52|0.96134
10:04:52|0.96134
10:04:53|0.96009
10:04:54|0.96009
10:04:55|0.96019
10:04:56|0.96019
10:04:57|0.96019
10:04:59|0.96019
10:04:59|0.96019
10:05:01|0.96019
10:05:03|0.95961
10:05:04|0.95961
10:05:04|0.95955
10:05:06|0.95955
10:05:07|0.95955
10:05:09|0.96024
10:05:10|0.96047
10:05:11|0.96024
10:05:11|0.96024
10:05:13|0.96024
10:05:14|0.96024
10:05:15|0.96024
10:05:16|0.96024
10:05:16|0.96024
10:05:18|0.96024
10:05:19|0.96102
10:05:21|0.96102
10:05:21|0.96111
10:05:22|0.96111
10:05:23|0.96111
10:05:25|0.96111
10:05:26|0.96111
10:05:27|0.96111
10:05:28|0.96024
10:05:29|0.95999
10:05:30|0.95999
10:05:31|0.95999
10:05:32|0.95999
10:05:33|0.95999
10:05:34|0.95999
10:05:34|0.95999
10:05:36|0.95996
10:05:37|0.95996
10:05:38|0.95996
10:05:39|0.9595
10:05:40|0.9595
10:05:40|0.9595
10:05:42|0.9595
10:05:42|0.9595
10:05:44|0.9595
10:05:44|0.9595
10:05:46|0.95974
10:05:47|0.95974
10:05:48|0.95935
10:05:49|0.95935
10:05:50|0.95935
10:05:50|0.95935
10:05:53|0.95935
10:05:54|0.96048
10:05:56|0.96015
10:05:57|0.96015
10:05:58|0.96015
10:05:59|0.96015
10:06:00|0.96015
10:06:01|0.96015
10:06:03|0.96015
10:06:04|0.96015
10:06:05|0.96015
10:06:06|0.96017
10:06:07|0.96017
10:06:08|0.96017
10:06:09|0.96017
10:06:10|0.96017
10:06:10|0.96048
10:06:13|0.96048
10:06:14|0.96048
10:06:15|0.96048
10:06:16|0.9602
10:06:17|0.9602
10:06:18|0.9602
10:06:19|0.96038
10:06:20|0.96058
10:06:21|0.96058
10:06:22|0.96058
10:06:23|0.96058
10:06:24|0.96058
10:06:26|0.96
10:06:27|0.96001
10:06:28|0.96025
10:06:28|0.96
10:06:30|0.96
10:06:30|0.96
10:06:32|0.96
10:06:33|0.96
10:06:33|0.96002
10:06:35|0.96002
10:06:36|0.96002
10:06:37|0.96002
10:06:38|0.96002
10:06:38|0.96002
10:06:40|0.96002
10:06:40|0.96002
10:06:41|0.96002
10:06:42|0.96002
10:06:44|0.96002
10:06:44|0.96002
10:06:46|0.96002
10:06:46|0.96002
10:06:47|0.96002
10:06:49|0.96002
10:06:49|0.96002
10:06:50|0.96002
10:06:52|0.96002
10:06:53|0.96004
10:06:55|0.96004
10:06:57|0.95971
10:06:58|0.95971
10:06:59|0.95971
10:07:00|0.95947
10:07:00|0.9596
10:07:01|0.9596
10:07:03|0.9596
10:07:04|0.96
10:07:05|0.96
10:07:06|0.96
10:07:07|0.96
10:07:09|0.96053
10:07:10|0.96053
10:07:11|0.96053
10:07:12|0.96053
10:07:12|0.95988
10:07:14|0.95988
10:07:14|0.95988
10:07:16|0.95988
10:07:17|0.95988
10:07:17|0.95988
10:07:19|0.95924
10:07:20|0.96012
10:07:21|0.96012
10:07:22|0.96012
10:07:23|0.96012
10:07:24|0.96012
10:07:25|0.95982
10:07:26|0.95982
10:07:27|0.95982
10:07:28|0.95982
10:07:29|0.95982
10:07:30|0.95982
10:07:31|0.95982
10:07:32|0.96052
10:07:33|0.96052
10:07:34|0.96052
10:07:35|0.96052
10:07:36|0.96018
10:07:37|0.96018
10:07:38|0.96018
10:07:39|0.96018
10:07:40|0.96018
10:07:41|0.96018
10:07:42|0.95989
10:07:43|0.95989
10:07:44|0.95989
10:07:45|0.95989
10:07:46|0.95989
10:07:47|0.95989
10:07:48|0.95989
10:07:49|0.96002
10:07:50|0.96002
10:07:51|0.96007
10:07:52|0.96007
10:07:53|0.96007
10:07:54|0.96007
10:07:56|0.96007
10:07:57|0.95993
10:07:59|0.96027
10:08:00|0.96036
10:08:01|0.96032
10:08:02|0.96032
10:08:03|0.96
10:08:04|0.96
10:08:05|0.96
10:08:06|0.9596
10:08:07|0.9596
10:08:08|0.9596
10:08:09|0.9596
10:08:10|0.9596
10:08:11|0.9596
10:08:12|0.9596
10:08:13|0.9596
10:08:14|0.9596
10:08:15|0.95935
10:08:16|0.959
10:08:17|0.95902
10:08:18|0.9588
10:08:19|0.9588
10:08:21|0.9588
10:08:22|0.95958
10:08:23|0.95958
10:08:24|0.9593
10:08:25|0.95966
10:08:26|0.95966
10:08:27|0.95966
10:08:28|0.95959
10:08:29|0.95959
10:08:29|0.95959
10:08:31|0.95959
10:08:32|0.95959
10:08:33|0.95959
10:08:34|0.95959
10:08:34|0.95999
10:08:36|0.95999
10:08:36|0.95978
10:08:37|0.96
10:08:39|0.96
10:08:40|0.96
10:08:41|0.96008
10:08:42|0.96008
10:08:43|0.96008
10:08:45|0.95999
10:08:46|0.95999
10:08:47|0.95999
10:08:48|0.95999
10:08:48|0.95999
10:08:50|0.95999
10:08:51|0.95999
10:08:52|0.95999
10:08:52|0.95999
10:08:54|0.95987
10:08:55|0.95984
10:08:56|0.95984
10:08:57|0.95984
10:08:59|0.95984
10:09:01|0.95941
10:09:03|0.95918
10:09:03|0.95918
10:09:04|0.95918
10:09:06|0.95925
10:09:07|0.95925
10:09:08|0.95925
10:09:10|0.95925
10:09:11|0.95925
10:09:11|0.95925
10:09:13|0.95925
10:09:14|0.95925
10:09:15|0.95916
10:09:16|0.95916
10:09:17|0.95899
10:09:18|0.95899
10:09:19|0.95886
10:09:20|0.95886
10:09:21|0.95912
10:09:22|0.95927
10:09:23|0.95927
10:09:24|0.95927
10:09:25|0.95916
10:09:26|0.95916
10:09:27|0.95916
10:09:28|0.95916
10:09:29|0.95906
10:09:30|0.95906
10:09:31|0.95906
10:09:32|0.95907
10:09:33|0.95907
10:09:34|0.95906
10:09:35|0.95906
10:09:36|0.95906
10:09:37|0.95906
10:09:38|0.95869
10:09:39|0.9586
10:09:40|0.95848
10:09:41|0.95848
10:09:42|0.95848
10:09:43|0.95883
10:09:44|0.95883
10:09:45|0.95904
10:09:46|0.95906
10:09:47|0.95905
10:09:48|0.95905
10:09:49|0.95887
10:09:50|0.95887
10:09:51|0.95868
10:09:52|0.95868
10:09:53|0.95868
10:09:54|0.95868
10:09:55|0.95848
10:09:56|0.95848
10:09:58|0.95943
10:09:59|0.95943
10:10:00|0.95943
10:10:01|0.95943
10:10:02|0.95943
10:10:03|0.95943
10:10:05|0.95943
10:10:06|0.95935
10:10:08|0.95942
10:10:08|0.95942
10:10:10|0.95884
10:10:11|0.95884
10:10:12|0.95874
10:10:13|0.95874
10:10:15|0.95861
10:10:15|0.95861
10:10:16|0.95861
10:10:17|0.95861
10:10:18|0.95861
10:10:19|0.95861
10:10:21|0.95861
10:10:21|0.95861
10:10:22|0.95861
10:10:23|0.95863
10:10:24|0.95877
10:10:26|0.95877
10:10:26|0.95846
10:10:27|0.95846
10:10:28|0.95831
10:10:29|0.95809
10:10:30|0.95797
10:10:31|0.95748
10:10:32|0.95726
10:10:34|0.95637
10:10:35|0.95637
10:10:36|0.95637
10:10:37|0.95637
10:10:38|0.95731
10:10:39|0.95731
10:10:40|0.95731
10:10:41|0.95731
10:10:42|0.95731
10:10:43|0.95731
10:10:44|0.95731
10:10:45|0.95731
10:10:46|0.95731
10:10:47|0.95731
10:10:48|0.95731
10:10:49|0.95731
10:10:50|0.95731
10:10:51|0.95714
10:10:52|0.95745
10:10:53|0.95745
10:10:54|0.95745
10:10:55|0.95779
10:10:56|0.95779
10:10:57|0.95779
10:10:59|0.95776
10:11:00|0.95776
10:11:02|0.95776
10:11:04|0.95776
10:11:04|0.95776
10:11:05|0.95715
10:11:06|0.95715
10:11:07|0.95633
10:11:09|0.95633
10:11:11|0.95633
10:11:11|0.95633
10:11:13|0.95633
10:11:14|0.95683
10:11:15|0.95683
10:11:16|0.95683
10:11:17|0.95683
10:11:17|0.95646
10:11:18|0.95637
10:11:20|0.95637
10:11:21|0.95636
10:11:21|0.95636
10:11:23|0.95607
10:11:24|0.95607
10:11:24|0.95615
10:11:26|0.95618
10:11:26|0.95618
10:11:28|0.95588
10:11:29|0.95588
10:11:30|0.95596
10:11:31|0.95596
10:11:32|0.95596
10:11:33|0.95596
10:11:34|0.95596
10:11:35|0.95596
10:11:36|0.95596
10:11:38|0.9565
10:11:39|0.9562
10:11:39|0.9562
10:11:41|0.9562
10:11:42|0.95628
10:11:43|0.95628
10:11:44|0.95556
10:11:44|0.95556
10:11:46|0.95556
10:11:47|0.9559
10:11:48|0.9559
10:11:49|0.95617
10:11:51|0.95528
10:11:51|0.95561
10:11:52|0.95525
10:11:53|0.95526
10:11:54|0.95526
10:11:55|0.95526
10:11:56|0.95526
10:11:58|0.9554
10:12:00|0.95522
10:12:01|0.95522
10:12:02|0.95511
10:12:03|0.95511
10:12:04|0.95511
10:12:05|0.95511
10:12:06|0.95491
10:12:07|0.95454
10:12:09|0.95462
10:12:10|0.95462
10:12:11|0.95509
10:12:11|0.95558
10:12:13|0.95558
10:12:14|0.95555
10:12:16|0.95555
10:12:16|0.95555
10:12:17|0.95506
10:12:18|0.95506
10:12:19|0.95506
10:12:20|0.95506
10:12:21|0.95506
10:12:22|0.95506
10:12:23|0.95506
10:12:24|0.95506
10:12:25|0.95506
10:12:26|0.95506
10:12:27|0.95512
10:12:28|0.95513
10:12:29|0.95513
10:12:30|0.95513
10:12:31|0.95513
10:12:32|0.95513
10:12:33|0.95513
10:12:34|0.95513
10:12:35|0.95513
10:12:36|0.95513
10:12:37|0.95513
10:12:38|0.95513
10:12:39|0.9557
10:12:40|0.95579
10:12:41|0.95579
10:12:42|0.95579
10:12:43|0.95579
10:12:44|0.95579
10:12:45|0.95579
10:12:46|0.95579
10:12:47|0.95579
10:12:48|0.95579
10:12:49|0.95579
10:12:50|0.95579
10:12:51|0.95579
10:12:52|0.95612
10:12:53|0.95628
10:12:54|0.95641
10:12:55|0.95657
10:12:56|0.95657
10:12:57|0.95697
10:12:59|0.95697
10:13:00|0.95697
10:13:02|0.95697
10:13:03|0.95697
10:13:03|0.95697
10:13:05|0.95697
10:13:07|0.95708
10:13:08|0.9571
10:13:09|0.9571
10:13:11|0.9571
10:13:12|0.9571
10:13:12|0.9571
10:13:14|0.95697
10:13:15|0.95697
10:13:16|0.95697
10:13:17|0.95697
10:13:18|0.95697
10:13:19|0.95697
10:13:20|0.95697
10:13:21|0.95697
10:13:22|0.95697
10:13:23|0.95697
10:13:25|0.95655
10:13:26|0.95604
10:13:27|0.95604
10:13:27|0.95604
10:13:28|0.95623
10:13:30|0.95628
10:13:31|0.95628
10:13:32|0.95628
10:13:33|0.9564
10:13:34|0.95632
10:13:35|0.95632
10:13:36|0.95632
10:13:37|0.95743
10:13:38|0.95743
10:13:39|0.95743
10:13:40|0.95743
10:13:41|0.95773
10:13:42|0.95773
10:13:43|0.95773
10:13:44|0.95773
10:13:45|0.95773
10:13:46|0.95714
10:13:47|0.95714
10:13:48|0.95841
10:13:49|0.95841
10:13:50|0.95841
10:13:51|0.95841
10:13:52|0.95773
10:13:53|0.95699
10:13:54|0.95699
10:13:55|0.95699
10:13:56|0.95699
10:13:57|0.95699
10:13:58|0.95699
10:14:00|0.95699
10:14:02|0.95732
10:14:03|0.95732
10:14:03|0.95732
10:14:05|0.95732
10:14:06|0.95732
10:14:07|0.95732
10:14:08|0.95732
10:14:10|0.95732
10:14:10|0.95732
10:14:11|0.95732
10:14:12|0.95732
10:14:14|0.95732
10:14:15|0.95732
10:14:16|0.95732
10:14:17|0.95732
10:14:18|0.95732
10:14:19|0.95715
10:14:20|0.95715
10:14:21|0.95715
10:14:22|0.95715
10:14:23|0.95732
10:14:24|0.95744
10:14:25|0.95745
10:14:27|0.95745
10:14:28|0.95745
10:14:29|0.95667
10:14:30|0.9571
10:14:31|0.9571
10:14:32|0.9571
10:14:33|0.9571
10:14:34|0.9571
10:14:35|0.9571
10:14:36|0.9571
10:14:37|0.9571
10:14:37|0.9571
10:14:39|0.9571
10:14:39|0.9571
10:14:41|0.95761
10:14:42|0.9576
10:14:42|0.9576
10:14:43|0.9576
10:14:44|0.95774
10:14:46|0.95774
10:14:47|0.95773
10:14:48|0.95773
10:14:49|0.95773
10:14:51|0.95748
10:14:51|0.95748
10:14:52|0.95748
10:14:53|0.95748
10:14:54|0.9577
10:14:55|0.9577
10:14:56|0.9577
10:14:58|0.9577
10:14:58|0.9577
10:14:59|0.9577
10:15:01|0.9577
10:15:02|0.9577
10:15:04|0.9577
10:15:05|0.9577
10:15:06|0.9577
10:15:07|0.95725
10:15:09|0.95697
10:15:10|0.95698
10:15:12|0.95698
10:15:13|0.95698
10:15:14|0.95698
10:15:16|0.95761
10:15:16|0.95741
10:15:17|0.95741
10:15:18|0.95741
10:15:19|0.95741
10:15:20|0.95771
10:15:21|0.95771
10:15:22|0.95771
10:15:23|0.95787
10:15:24|0.95793
10:15:25|0.95812
10:15:26|0.95844
10:15:27|0.95851
10:15:28|0.95851
10:15:29|0.95851
10:15:30|0.95851
10:15:32|0.95849
10:15:32|0.95849
10:15:33|0.95849
10:15:34|0.95849
10:15:35|0.95825
10:15:36|0.95825
10:15:37|0.9584
10:15:38|0.95812
10:15:39|0.95812
10:15:40|0.95812
10:15:42|0.95812
10:15:43|0.95812
10:15:44|0.95812
10:15:45|0.95812
10:15:47|0.95812
10:15:48|0.95812
10:15:49|0.95812
10:15:50|0.95812
10:15:50|0.95811
10:15:52|0.95811
10:15:53|0.95811
10:15:54|0.95811
10:15:55|0.9584
10:15:56|0.95841
10:15:58|0.95913
10:15:58|0.95935
10:15:59|0.95936
10:16:01|0.95936
10:16:02|0.95936
10:16:03|0.95936
10:16:05|0.95936
10:16:06|0.95936
10:16:06|0.95936
10:16:09|0.95936
10:16:09|0.95936
10:16:11|0.95936
10:16:13|0.95936
10:16:14|0.95936
10:16:16|0.95936
10:16:16|0.95936
10:16:18|0.95936
10:16:19|0.95936
10:16:20|0.95936
10:16:22|0.95936
10:16:22|0.95936
10:16:24|0.95936
10:16:26|0.95847
10:16:27|0.95847
10:16:28|0.95847
10:16:29|0.95847
10:16:30|0.95847
10:16:31|0.95847
10:16:32|0.95847
10:16:33|0.95847
10:16:34|0.95847
10:16:35|0.95847
10:16:36|0.95847
10:16:37|0.95847
10:16:39|0.95946
10:16:40|0.95946
10:16:41|0.95946
10:16:42|0.95932
10:16:43|0.95932
10:16:43|0.95932
10:16:45|0.959
10:16:46|0.959
10:16:47|0.95877
10:16:48|0.95877
10:16:49|0.95877
10:16:50|0.95877
10:16:51|0.95877
10:16:52|0.95936
10:16:53|0.95936
10:16:54|0.95936
10:16:55|0.95936
10:16:56|0.95958
10:16:57|0.9596
10:16:58|0.96021
10:16:59|0.96021
10:17:00|0.96021
10:17:01|0.96021
10:17:02|0.96021
10:17:04|0.96013
10:17:06|0.95953
10:17:07|0.9593
10:17:08|0.9593
10:17:09|0.9593
10:17:11|0.9593
10:17:12|0.9593
10:17:13|0.9593
10:17:14|0.9593
10:17:16|0.9593
10:17:16|0.9593
10:17:17|0.9593
10:17:19|0.9593
10:17:20|0.9593
10:17:21|0.9593
10:17:21|0.9593
10:17:23|0.9593
10:17:24|0.95942
10:17:25|0.95942
10:17:26|0.95942
10:17:27|0.95942
10:17:28|0.95942
10:17:29|0.95942
10:17:30|0.95942
10:17:31|0.95942
10:17:32|0.95942
10:17:33|0.95942
10:17:34|0.95942
10:17:35|0.95942
10:17:36|0.95942
10:17:37|0.95901
10:17:38|0.95901
10:17:39|0.95928
10:17:40|0.95928
10:17:41|0.95928
10:17:42|0.95925
10:17:43|0.95938
10:17:44|0.95938
10:17:45|0.95938
10:17:46|0.95941
10:17:47|0.95941
10:17:48|0.95941
10:17:49|0.95941
10:17:50|0.95941
10:17:51|0.95975
10:17:52|0.95975
10:17:54|0.95975
10:17:55|0.95975
10:17:56|0.96032
10:17:58|0.96016
10:17:59|0.96016
10:17:59|0.96016
10:18:00|0.96025
10:18:01|0.96025
10:18:02|0.96028
10:18:04|0.96016
10:18:06|0.96001
10:18:07|0.96025
10:18:08|0.96071
10:18:10|0.96071
10:18:11|0.96071
10:18:12|0.96054
10:18:13|0.96054
10:18:14|0.96054
10:18:15|0.96054
10:18:16|0.96054
10:18:17|0.96061
10:18:18|0.96061
10:18:19|0.96061
10:18:20|0.96061
10:18:21|0.96054
10:18:22|0.96054
10:18:24|0.96029
10:18:25|0.96003
10:18:26|0.96003
10:18:27|0.96005
10:18:27|0.96005
10:18:28|0.96005
10:18:29|0.96004
10:18:30|0.96004
10:18:31|0.96004
10:18:32|0.96002
10:18:34|0.96002
10:18:35|0.96006
10:18:36|0.96006
10:18:36|0.96006
10:18:38|0.96006
10:18:39|0.96006
10:18:39|0.96006
10:18:41|0.96016
10:18:42|0.96029
10:18:42|0.96029
10:18:44|0.96029
10:18:44|0.96029
10:18:45|0.96029
10:18:46|0.96054
10:18:47|0.96054
10:18:49|0.96054
10:18:50|0.96054
10:18:51|0.96054
10:18:51|0.96054
10:18:52|0.96054
10:18:53|0.96068
10:18:55|0.96068
10:18:56|0.96054
10:18:57|0.96054
10:18:58|0.96054
10:18:58|0.96054
10:19:00|0.96051
10:19:00|0.96053
10:19:02|0.96054
10:19:03|0.96051
10:19:04|0.96051
10:19:06|0.96051
10:19:07|0.96051
10:19:08|0.96016
10:19:09|0.96016
10:19:10|0.96006
10:19:11|0.96006
10:19:13|0.96006
10:19:14|0.96006
10:19:16|0.96006
10:19:16|0.96006
10:19:18|0.96006
10:19:19|0.96006
10:19:20|0.96006
10:19:21|0.96006
10:19:21|0.96006
10:19:23|0.96006
10:19:24|0.96069
10:19:25|0.96069
10:19:26|0.96069
10:19:27|0.96069
10:19:28|0.96069
10:19:29|0.96069
10:19:30|0.96069
10:19:31|0.96069
10:19:32|0.96069
10:19:33|0.96069
10:19:34|0.96069
10:19:35|0.96069
10:19:36|0.96069
10:19:37|0.96069
10:19:38|0.96069
10:19:39|0.96069
10:19:40|0.96069
10:19:41|0.96069
10:19:42|0.96069
10:19:43|0.96069
10:19:44|0.96069
10:19:46|0.96069
10:19:46|0.96048
10:19:48|0.96048
10:19:49|0.96048
10:19:50|0.96048
10:19:51|0.96048
10:19:53|0.96048
10:19:54|0.96048
10:19:54|0.96098
10:19:55|0.96099
10:19:56|0.96099
10:19:58|0.96079
10:19:59|0.96074
10:20:00|0.96074
10:20:01|0.96074
10:20:01|0.96074
10:20:02|0.96074
10:20:04|0.96069
10:20:05|0.96061
10:20:06|0.96061
10:20:08|0.96061
10:20:10|0.96061
10:20:10|0.96061
10:20:11|0.96061
10:20:12|0.96061
10:20:14|0.96024
10:20:15|0.96024
10:20:17|0.96024
10:20:17|0.96024
10:20:19|0.96024
10:20:19|0.96024
10:20:20|0.96024
10:20:21|0.96024
10:20:23|0.96024
10:20:24|0.96024
10:20:24|0.96024
10:20:26|0.96024
10:20:26|0.96024
10:20:27|0.96024
10:20:28|0.96105
10:20:29|0.96095
10:20:31|0.96095
10:20:31|0.96095
10:20:33|0.96095
10:20:34|0.96084
10:20:34|0.96084
10:20:36|0.96054
10:20:37|0.96054
10:20:37|0.96054
10:20:38|0.96054
10:20:39|0.96054
10:20:40|0.96054
10:20:41|0.96054
10:20:43|0.96054
10:20:44|0.96084
10:20:45|0.96059
10:20:46|0.96059
10:20:47|0.96069
10:20:48|0.96069
10:20:49|0.96069
10:20:50|0.96069
10:20:51|0.96069
10:20:52|0.96063
10:20:53|0.96063
10:20:54|0.96063
10:20:55|0.96063
10:20:56|0.96063
10:20:57|0.96063
10:20:58|0.96066
10:20:59|0.96066
10:21:00|0.96066
10:21:01|0.96087
10:21:02|0.96087
10:21:03|0.96087
10:21:04|0.96087
10:21:05|0.96085
10:21:06|0.96085
10:21:08|0.96085
10:21:09|0.96083
10:21:10|0.96083
10:21:11|0.9608
10:21:12|0.96066
10:21:13|0.96066
10:21:15|0.96066
10:21:16|0.96066
10:21:16|0.96066
10:21:18|0.96066
10:21:19|0.96101
10:21:21|0.96101
10:21:21|0.9609
10:21:24|0.9609
10:21:24|0.9609
10:21:25|0.9609
10:21:27|0.96071
10:21:27|0.96071
10:21:28|0.96071
10:21:29|0.96119
10:21:31|0.96119
10:21:32|0.96119
10:21:33|0.96118
10:21:34|0.96118
10:21:35|0.96118
10:21:37|0.96118
10:21:38|0.96065
10:21:38|0.96065
10:21:40|0.96065
10:21:41|0.96065
10:21:42|0.96065
10:21:43|0.96065
10:21:44|0.96065
10:21:45|0.96065
10:21:46|0.96065
10:21:47|0.96065
10:21:48|0.96065
10:21:49|0.96065
10:21:50|0.96065
10:21:51|0.96065
10:21:52|0.96119
10:21:54|0.96149
10:21:55|0.96149
10:21:55|0.96113
10:21:56|0.96113
10:21:57|0.96113
10:21:58|0.96113
10:21:59|0.96113
10:22:01|0.96113
10:22:02|0.96113
10:22:02|0.96113
10:22:03|0.96112
10:22:04|0.96112
10:22:05|0.96112
10:22:08|0.96099
10:22:09|0.96099
10:22:11|0.96099
10:22:12|0.96099
10:22:14|0.96099
10:22:14|0.96046
10:22:15|0.96052
10:22:17|0.9606
10:22:18|0.9606
10:22:19|0.9606
10:22:19|0.9606
10:22:20|0.9606
10:22:21|0.9606
10:22:23|0.96013
10:22:24|0.96005
10:22:25|0.96024
10:22:25|0.96024
10:22:26|0.96
10:22:28|0.96
10:22:29|0.9597
10:22:30|0.96001
10:22:31|0.96001
10:22:32|0.96001
10:22:33|0.96001
10:22:34|0.95999
10:22:35|0.95999
10:22:36|0.9597
10:22:37|0.9597
10:22:38|0.9597
10:22:39|0.9597
10:22:40|0.95975
10:22:41|0.9596
10:22:42|0.9596
10:22:43|0.95946
10:22:44|0.95934
10:22:45|0.95935
10:22:46|0.95935
10:22:47|0.95935
10:22:48|0.9596
10:22:49|0.9594
10:22:50|0.95941
10:22:51|0.95941
10:22:52|0.95941
10:22:53|0.95913
10:22:54|0.95913
10:22:55|0.95913
10:22:56|0.95913
10:22:57|0.95906
10:22:58|0.95906
10:22:59|0.95906
10:23:00|0.95906
10:23:01|0.95906
10:23:02|0.95906
10:23:04|0.9586
10:23:05|0.9586
10:23:06|0.9586
10:23:07|0.959
10:23:09|0.959
10:23:10|0.959
10:23:11|0.959
10:23:12|0.959
10:23:14|0.959
10:23:15|0.959
10:23:16|0.959
10:23:18|0.959
10:23:19|0.959
10:23:20|0.959
10:23:21|0.959
10:23:22|0.959
10:23:23|0.959
10:23:24|0.959
10:23:25|0.959
10:23:26|0.959
10:23:27|0.9587
10:23:28|0.95861
10:23:29|0.959
10:23:30|0.95904
10:23:31|0.95899
10:23:32|0.95899
10:23:33|0.95899
10:23:34|0.95906
10:23:36|0.95936
10:23:37|0.95919
10:23:37|0.95919
10:23:39|0.95919
10:23:40|0.95919
10:23:41|0.95919
10:23:42|0.95919
10:23:43|0.95919
10:23:44|0.95919
10:23:45|0.95919
10:23:46|0.95919
10:23:47|0.95919
10:23:48|0.95919
10:23:49|0.95919
10:23:50|0.95919
10:23:51|0.95919
10:23:52|0.95919
10:23:53|0.95955
10:23:54|0.9596
10:23:55|0.95939
10:23:56|0.95906
10:23:57|0.95896
10:23:58|0.95896
10:23:59|0.95923
10:24:00|0.95923
10:24:01|0.95923
10:24:02|0.95923
10:24:03|0.95923
10:24:04|0.95923
10:24:05|0.95923
10:24:06|0.95923
10:24:07|0.96014
10:24:08|0.96014
10:24:09|0.96014
10:24:11|0.95907
10:24:13|0.95907
10:24:14|0.95938
10:24:15|0.95938
10:24:16|0.95938
10:24:18|0.95938
10:24:19|0.95938
10:24:20|0.95938
10:24:21|0.95938
10:24:22|0.95921
10:24:23|0.95921
10:24:24|0.95921
10:24:26|0.95933
10:24:28|0.95921
10:24:28|0.95921
10:24:29|0.95915
10:24:30|0.95915
10:24:31|0.95915
10:24:32|0.95895
10:24:33|0.95895
10:24:34|0.95895
10:24:36|0.95895
10:24:36|0.95895
10:24:38|0.95895
10:24:39|0.95895
10:24:39|0.95895
10:24:40|0.95895
10:24:41|0.95895
10:24:43|0.95895
10:24:44|0.95895
10:24:45|0.95895
10:24:46|0.95895
10:24:47|0.95895
10:24:48|0.95895
10:24:49|0.95883
10:24:50|0.95883
10:24:51|0.95883
10:24:52|0.95883
10:24:53|0.95883
10:24:54|0.95883
10:24:55|0.95883
10:24:56|0.95883
10:24:57|0.95883
10:24:58|0.95883
10:24:59|0.95883
10:25:00|0.95883
10:25:01|0.95883
10:25:02|0.95883
10:25:03|0.95883
10:25:04|0.95883
10:25:05|0.95883
10:25:07|0.95883
10:25:08|0.95883
10:25:08|0.95883
10:25:10|0.95883
10:25:11|0.95876
10:25:13|0.95883
10:25:13|0.95883
10:25:15|0.95884
10:25:16|0.95884
10:25:18|0.95921
10:25:20|0.95921
10:25:21|0.95921
10:25:21|0.95921
10:25:23|0.95921
10:25:24|0.95921
10:25:25|0.95921
10:25:26|0.95921
10:25:27|0.95921
10:25:28|0.95921
10:25:29|0.95921
10:25:30|0.95921
10:25:31|0.95921
10:25:32|0.95921
10:25:33|0.95921
10:25:34|0.95921
10:25:35|0.95921
10:25:36|0.95921
10:25:37|0.95921
10:25:38|0.95921
10:25:39|0.95921
10:25:40|0.95921
10:25:41|0.95921
10:25:42|0.95921
10:25:43|0.95921
10:25:44|0.95921
10:25:45|0.95921
10:25:46|0.95921
10:25:47|0.95921
10:25:48|0.95921
10:25:49|0.95921
10:25:50|0.95921
10:25:51|0.95921
10:25:52|0.95921
10:25:53|0.95921
10:25:54|0.95921
10:25:55|0.95921
10:25:56|0.95921
10:25:57|0.95937
10:25:58|0.95938
10:26:00|0.95966
10:26:00|0.95966
10:26:02|0.95966
10:26:03|0.95966
10:26:04|0.95966
10:26:05|0.95966
10:26:07|0.95966
10:26:08|0.95966
10:26:09|0.95966
10:26:10|0.95966
10:26:11|0.95966
10:26:13|0.95966
10:26:13|0.95966
10:26:15|0.95895
10:26:16|0.95895
10:26:18|0.95865
10:26:19|0.95864
10:26:21|0.95873
10:26:21|0.95873
10:26:22|0.9593
10:26:23|0.95888
10:26:24|0.95866
10:26:25|0.95866
10:26:26|0.95866
10:26:28|0.95866
10:26:28|0.95866
10:26:30|0.9587
10:26:30|0.9587
10:26:31|0.9587
10:26:32|0.9587
10:26:33|0.95866
10:26:34|0.95866
10:26:35|0.95866
10:26:37|0.95886
10:26:39|0.95886
10:26:39|0.95886
10:26:40|0.9592
10:26:41|0.9592
10:26:43|0.9592
10:26:43|0.9592
10:26:44|0.95909
10:26:45|0.95909
10:26:46|0.95909
10:26:48|0.95909
10:26:49|0.95909
10:26:49|0.95911
10:26:50|0.95911
10:26:51|0.95911
10:26:52|0.95911
10:26:53|0.95911
10:26:54|0.95911
10:26:56|0.95911
10:26:56|0.95911
10:26:57|0.95911
10:26:58|0.95911
10:26:59|0.95911
10:27:01|0.95911
10:27:01|0.95911
10:27:03|0.9582
10:27:04|0.9582
10:27:05|0.95911
10:27:06|0.95954
10:27:07|0.95957
10:27:08|0.95871
10:27:09|0.95871
10:27:10|0.95871
10:27:11|0.95871
10:27:12|0.95871
10:27:14|0.95925
10:27:15|0.95925
10:27:17|0.95925
10:27:18|0.95925
10:27:19|0.95931
10:27:20|0.95931
10:27:21|0.95938
10:27:23|0.95938
10:27:24|0.95938
10:27:25|0.95938
10:27:26|0.95938
10:27:27|0.95938
10:27:28|0.95966
10:27:30|0.95966
10:27:31|0.95966
10:27:31|0.95966
10:27:32|0.95966
10:27:33|0.95966
10:27:34|0.95965
10:27:36|0.95966
10:27:36|0.95966
10:27:38|0.95966
10:27:39|0.95966
10:27:40|0.95966
10:27:41|0.95961
10:27:42|0.95965
10:27:43|0.95965
10:27:44|0.95966
10:27:44|0.95966
10:27:46|0.95999
10:27:47|0.96014
10:27:48|0.96019
10:27:49|0.96019
10:27:50|0.96015
10:27:51|0.96015
10:27:52|0.96015
10:27:53|0.96015
10:27:54|0.95994
10:27:55|0.96019
10:27:56|0.9602
10:27:57|0.96019
10:27:58|0.96019
10:27:59|0.96019
10:28:00|0.96019
10:28:01|0.96019
10:28:02|0.96019
10:28:03|0.96019
10:28:04|0.96019
10:28:05|0.96004
10:28:06|0.9602
10:28:07|0.96003
10:28:08|0.96004
10:28:09|0.96004
10:28:10|0.96045
10:28:11|0.96045
10:28:12|0.96045
10:28:13|0.96045
10:28:14|0.96045
10:28:16|0.96003
10:28:18|0.96018
10:28:19|0.96018
10:28:21|0.96018
10:28:22|0.96018
10:28:22|0.96018
10:28:23|0.96018
10:28:25|0.96018
10:28:26|0.96018
10:28:27|0.96018
10:28:29|0.96018
10:28:30|0.96018
10:28:30|0.96018
10:28:31|0.96018
10:28:33|0.96018
10:28:35|0.96047
10:28:35|0.96064
10:28:37|0.96073
10:28:37|0.96079
10:28:38|0.96079
10:28:40|0.96043
10:28:42|0.96043
10:28:42|0.96043
10:28:44|0.96043
10:28:45|0.96043
10:28:46|0.96043
10:28:47|0.96043
10:28:48|0.96043
10:28:49|0.96043
10:28:50|0.96043
10:28:51|0.96043
10:28:52|0.96043
10:28:53|0.96043
10:28:54|0.96043
10:28:56|0.96043
10:28:56|0.96043
10:28:57|0.96043
10:28:58|0.96008
10:28:59|0.96008
10:29:01|0.96008
10:29:01|0.96008
10:29:03|0.96008
10:29:04|0.96008
10:29:05|0.96034
10:29:06|0.96034
10:29:07|0.96034
10:29:09|0.95979
10:29:10|0.95979
10:29:11|0.95979
10:29:12|0.95979
10:29:13|0.96042
10:29:13|0.96048
10:29:16|0.96048
10:29:17|0.96048
10:29:19|0.96048
10:29:20|0.96048
10:29:21|0.96048
10:29:21|0.96048
10:29:22|0.96048
10:29:23|0.96048
10:29:24|0.96048
10:29:26|0.96048
10:29:26|0.96048
10:29:28|0.96031
10:29:29|0.96031
10:29:30|0.96031
10:29:31|0.96031
10:29:31|0.96031
10:29:33|0.96027
10:29:33|0.96019
10:29:34|0.96019
10:29:36|0.95993
10:29:37|0.95955
10:29:38|0.95955
10:29:39|0.95955
10:29:40|0.95955
10:29:41|0.95955
10:29:42|0.95955
10:29:43|0.95971
10:29:44|0.95971
10:29:45|0.95971
10:29:46|0.95971
10:29:47|0.95971
10:29:49|0.95971
10:29:50|0.95971
10:29:51|0.95971
10:29:52|0.95971
10:29:53|0.95971
10:29:54|0.95971
10:29:55|0.95971
10:29:56|0.95971
10:29:57|0.95971
10:29:58|0.95971
10:29:59|0.95971
10:30:01|0.95971
10:30:01|0.95971
10:30:03|0.95971
10:30:04|0.95971
10:30:05|0.95971
10:30:07|0.95971
10:30:07|0.95971
10:30:08|0.95971
10:30:09|0.95971
10:30:10|0.95971
10:30:12|0.95971
10:30:13|0.95971
10:30:14|0.95971
10:30:15|0.95971
10:30:16|0.9595
10:30:18|0.9595
10:30:20|0.9595
10:30:21|0.9595
10:30:21|0.9595
10:30:23|0.9595
10:30:23|0.9595
10:30:25|0.95977
10:30:25|0.95981
10:30:26|0.95981
10:30:27|0.95981
10:30:29|0.95981
10:30:30|0.95981
10:30:31|0.96018
10:30:32|0.96034
10:30:33|0.96034
10:30:34|0.96034
10:30:35|0.9606
10:30:36|0.9606
10:30:37|0.9606
10:30:38|0.9606
10:30:39|0.9606
10:30:41|0.9606
10:30:42|0.96064
10:30:43|0.96064
10:30:43|0.96064
10:30:45|0.96065
10:30:46|0.96065
10:30:47|0.96037
10:30:49|0.96082
10:30:49|0.96082
10:30:50|0.96082
10:30:51|0.96082
10:30:52|0.96034
10:30:54|0.96034
10:30:55|0.96034
10:30:56|0.96072
10:30:57|0.96072
10:30:58|0.96072
10:30:59|0.96067
10:31:00|0.96081
10:31:01|0.96109
10:31:02|0.96118
10:31:03|0.96118
10:31:04|0.96118
10:31:06|0.96118
10:31:07|0.96087
10:31:08|0.96087
10:31:09|0.96145
10:31:09|0.96145
10:31:11|0.96145
10:31:11|0.96145
10:31:13|0.96145
10:31:14|0.96118
10:31:15|0.96118
10:31:16|0.96063
10:31:17|0.96063
10:31:17|0.96063
10:31:20|0.96063
10:31:20|0.96063
10:31:22|0.96062
10:31:24|0.96062
10:31:26|0.96057
10:31:26|0.96057
10:31:27|0.96057
10:31:29|0.96053
10:31:30|0.96066
10:31:31|0.96122
10:31:32|0.96122
10:31:32|0.96123
10:31:34|0.96123
10:31:36|0.96123
10:31:36|0.96123
10:31:37|0.96123
10:31:38|0.96123
10:31:39|0.96123
10:31:40|0.96057
10:31:41|0.96122
10:31:42|0.96067
10:31:43|0.96067
10:31:45|0.96067
10:31:45|0.96067
10:31:46|0.96067
10:31:48|0.96067
10:31:48|0.96053
10:31:49|0.96053
10:31:50|0.96053
10:31:52|0.96053
10:31:53|0.96053
10:31:54|0.96068
10:31:55|0.96068
10:31:56|0.96068
10:31:57|0.96068
10:31:58|0.96022
10:31:59|0.96022
10:32:00|0.96022
10:32:01|0.96022
10:32:02|0.96022
10:32:03|0.96079
10:32:04|0.96079
10:32:05|0.96079
10:32:07|0.96079
10:32:07|0.96079
10:32:09|0.96079
10:32:09|0.96079
10:32:10|0.96079
10:32:12|0.96079
10:32:13|0.96079
10:32:14|0.96079
10:32:14|0.96079
10:32:16|0.96079
10:32:17|0.96079
10:32:17|0.96079
10:32:19|0.96122
10:32:20|0.96122
10:32:22|0.96122
10:32:24|0.96122
10:32:24|0.96122
10:32:26|0.96122
10:32:27|0.96099
10:32:29|0.96122
10:32:29|0.96122
10:32:31|0.96122
10:32:32|0.96122
10:32:32|0.96122
10:32:34|0.96122
10:32:35|0.96122
10:32:36|0.96122
10:32:37|0.96144
10:32:38|0.96161
10:32:39|0.96176
10:32:40|0.9618
10:32:41|0.9618
10:32:42|0.96195
10:32:44|0.96184
10:32:45|0.96184
10:32:46|0.96145
10:32:46|0.96145
10:32:48|0.96145
10:32:49|0.96123
10:32:49|0.96123
10:32:51|0.96093
10:32:52|0.96093
10:32:53|0.96093
10:32:54|0.96093
10:32:55|0.96102
10:32:56|0.96105
10:32:57|0.96143
10:32:58|0.96143
10:32:59|0.96143
10:33:00|0.96106
10:33:01|0.96121
10:33:02|0.96128
10:33:04|0.96128
10:33:05|0.96128
10:33:06|0.96128
10:33:07|0.96128
10:33:07|0.96128
10:33:09|0.96128
10:33:10|0.96128
10:33:11|0.96128
10:33:12|0.96128
10:33:14|0.96128
10:33:15|0.96128
10:33:15|0.96118
10:33:16|0.96118
10:33:17|0.96137
10:33:18|0.96137
10:33:19|0.96143
10:33:21|0.96143
10:33:22|0.96143
10:33:24|0.96052
10:33:24|0.96052
10:33:26|0.96052
10:33:27|0.96052
10:33:28|0.96052
10:33:29|0.96052
10:33:30|0.96052
10:33:31|0.96052
10:33:32|0.96052
10:33:33|0.96003
10:33:34|0.96004
10:33:35|0.96004
10:33:36|0.96004
10:33:37|0.96026
10:33:38|0.96026
10:33:39|0.96026
10:33:40|0.96026
10:33:41|0.96026
10:33:42|0.96026
10:33:43|0.96026
10:33:44|0.96025
10:33:45|0.96025
10:33:46|0.96025
10:33:47|0.96025
10:33:49|0.96015
10:33:50|0.96025
10:33:51|0.96025
10:33:52|0.96025
10:33:53|0.96025
10:33:54|0.96025
10:33:55|0.96025
10:33:57|0.96025
10:33:57|0.96025
10:33:59|0.96025
10:34:00|0.96004
10:34:01|0.96004
10:34:02|0.96004
10:34:03|0.96004
10:34:04|0.96004
10:34:05|0.96004
10:34:06|0.96004
10:34:06|0.96
10:34:08|0.95993
10:34:09|0.95979
10:34:10|0.95979
10:34:10|0.95979
10:34:12|0.95979
10:34:13|0.95979
10:34:15|0.95979
10:34:15|0.95979
10:34:16|0.95979
10:34:17|0.95971
10:34:18|0.95971
10:34:20|0.95971
10:34:22|0.95963
10:34:24|0.95963
10:34:25|0.95963
10:34:27|0.95963
10:34:28|0.95963
10:34:29|0.95963
10:34:30|0.95963
10:34:31|0.95963
10:34:32|0.95963
10:34:33|0.95963
10:34:35|0.9596
10:34:36|0.9596
10:34:36|0.95959
10:34:38|0.95959
10:34:39|0.95959
10:34:40|0.95959
10:34:40|0.95959
10:34:42|0.9595
10:34:44|0.9595
10:34:45|0.9595
10:34:46|0.9595
10:34:46|0.95949
10:34:48|0.95949
10:34:49|0.95949
10:34:50|0.95949
10:34:51|0.95947
10:34:52|0.95947
10:34:53|0.95948
10:34:54|0.95948
10:34:55|0.95916
10:34:56|0.95916
10:34:57|0.95916
10:34:58|0.95916
10:34:59|0.95916
10:35:00|0.959
10:35:01|0.959
10:35:02|0.95907
10:35:03|0.95975
10:35:04|0.95946
10:35:05|0.95946
10:35:06|0.95946
10:35:07|0.95946
10:35:08|0.95946
10:35:09|0.95946
10:35:10|0.95946
10:35:11|0.95946
10:35:12|0.95946
10:35:13|0.95978
10:35:14|0.95978
10:35:15|0.95978
10:35:16|0.95978
10:35:17|0.95978
10:35:18|0.95978
10:35:19|0.95978
10:35:20|0.95978
10:35:21|0.95948
10:35:23|0.95948
10:35:24|0.95948
10:35:26|0.95948
10:35:27|0.95948
10:35:27|0.95948
10:35:29|0.95948
10:35:30|0.95948
10:35:31|0.95948
10:35:33|0.95948
10:35:34|0.95948
10:35:34|0.95948
10:35:36|0.95948
10:35:37|0.95948
10:35:38|0.95948
10:35:38|0.95948
10:35:39|0.95948
10:35:41|0.95948
10:35:42|0.95948
10:35:43|0.95948
10:35:44|0.95948
10:35:45|0.95948
10:35:46|0.95957
10:35:47|0.95957
10:35:48|0.95957
10:35:49|0.95957
10:35:50|0.95948
10:35:51|0.95902
10:35:52|0.95902
10:35:54|0.95902
10:35:55|0.95902
10:35:56|0.95902
10:35:56|0.95902
10:35:57|0.95902
10:35:59|0.95902
10:36:00|0.95902
10:36:00|0.95902
10:36:02|0.95902
10:36:03|0.95902
10:36:04|0.95902
10:36:05|0.95902
10:36:06|0.95902
10:36:06|0.95902
10:36:08|0.95902
10:36:09|0.95902
10:36:10|0.95905
10:36:11|0.95905
10:36:11|0.95905
10:36:13|0.95905
10:36:14|0.95905
10:36:14|0.95905
10:36:16|0.95905
10:36:17|0.95905
10:36:17|0.95905
10:36:18|0.95905
10:36:20|0.95905
10:36:21|0.95919
10:36:22|0.95919
10:36:22|0.95919
10:36:23|0.95919
10:36:25|0.95919
10:36:26|0.95919
10:36:28|0.95902
10:36:29|0.95884
10:36:30|0.95884
10:36:31|0.95885
10:36:32|0.95885
10:36:33|0.95885
10:36:34|0.95863
10:36:35|0.95882
10:36:36|0.95882
10:36:37|0.95882
10:36:38|0.95882
10:36:39|0.95882
10:36:40|0.95882
10:36:41|0.95882
10:36:42|0.95882
10:36:43|0.95882
10:36:44|0.95882
10:36:45|0.95882
10:36:46|0.95882
10:36:47|0.95882
10:36:48|0.95882
10:36:49|0.95882
10:36:50|0.95882
10:36:51|0.95882
10:36:52|0.95882
10:36:53|0.95882
10:36:54|0.95882
10:36:56|0.95882
10:36:56|0.95882
10:36:58|0.95882
10:36:58|0.95884
10:36:59|0.95884
10:37:00|0.95884
10:37:02|0.95884
10:37:03|0.95884
10:37:04|0.95884
10:37:05|0.95884
10:37:07|0.9587
10:37:07|0.9587
10:37:08|0.9587
10:37:09|0.9587
10:37:11|0.9587
10:37:11|0.9587
10:37:12|0.9587
10:37:13|0.9587
10:37:14|0.9587
10:37:15|0.9587
10:37:16|0.9587
10:37:18|0.9587
10:37:18|0.9587
10:37:19|0.9587
10:37:20|0.9587
10:37:21|0.9587
10:37:23|0.9587
10:37:25|0.9587
10:37:26|0.95911
10:37:27|0.95911
10:37:29|0.95911
10:37:30|0.95911
10:37:31|0.95911
10:37:32|0.95911
10:37:34|0.95911
10:37:35|0.95911
10:37:36|0.95911
10:37:36|0.95911
10:37:38|0.95911
10:37:39|0.95911
10:37:40|0.95911
10:37:40|0.95911
10:37:41|0.95911
10:37:42|0.95911
10:37:44|0.95911
10:37:44|0.95911
10:37:45|0.95912
10:37:47|0.9597
10:37:47|0.9597
10:37:48|0.9597
10:37:50|0.9597
10:37:50|0.9597
10:37:51|0.9597
10:37:52|0.9597
10:37:53|0.9597
10:37:54|0.95935
10:37:55|0.95935
10:37:56|0.95935
10:37:58|0.95935
10:37:59|0.95935
10:37:59|0.95935
10:38:00|0.95935
10:38:01|0.95935
10:38:03|0.95935
10:38:04|0.95935
10:38:05|0.95935
10:38:06|0.9593
10:38:07|0.9593
10:38:08|0.9593
10:38:09|0.9593
10:38:10|0.9593
10:38:11|0.9593
10:38:13|0.9593
10:38:14|0.9593
10:38:15|0.9593
10:38:15|0.9593
10:38:17|0.9593
10:38:18|0.95944
10:38:19|0.95915
10:38:20|0.95915
10:38:21|0.95915
10:38:22|0.95915
10:38:24|0.9589
10:38:24|0.9589
10:38:25|0.9589
10:38:26|0.9589
10:38:27|0.9589
10:38:28|0.9589
10:38:30|0.9589
10:38:32|0.9589
10:38:33|0.9589
10:38:33|0.9589
10:38:35|0.9589
10:38:36|0.9589
10:38:37|0.9589
10:38:38|0.9589
10:38:40|0.9589
10:38:40|0.95958
10:38:41|0.95958
10:38:43|0.95958
10:38:43|0.95958
10:38:44|0.95958
10:38:46|0.95958
10:38:47|0.95958
10:38:48|0.95973
10:38:48|0.95973
10:38:50|0.95973
10:38:52|0.95973
10:38:52|0.95952
10:38:53|0.95952
10:38:55|0.95952
10:38:55|0.95945
10:38:56|0.95948
10:38:57|0.95948
10:38:59|0.95948
10:38:59|0.95948
10:39:01|0.95948
10:39:01|0.95948
10:39:03|0.95948
10:39:04|0.95948
10:39:05|0.95948
10:39:06|0.95948
10:39:06|0.95948
10:39:07|0.95948
10:39:09|0.95948
10:39:09|0.95948
10:39:11|0.95948
10:39:13|0.9599
10:39:14|0.9599
10:39:15|0.9599
10:39:15|0.9599
10:39:18|0.9599
10:39:18|0.9599
10:39:20|0.9599
10:39:20|0.9599
10:39:22|0.9599
10:39:23|0.95988
10:39:24|0.95991
10:39:25|0.95991
10:39:27|0.95991
10:39:29|0.95991
10:39:29|0.95948
10:39:31|0.95948
10:39:32|0.95948
10:39:33|0.95948
10:39:34|0.95948
10:39:35|0.95948
10:39:35|0.95948
10:39:37|0.95948
10:39:37|0.95948
10:39:38|0.95948
10:39:40|0.95948
10:39:40|0.95948
10:39:41|0.95948
10:39:42|0.95948
10:39:44|0.95896
10:39:45|0.95896
10:39:46|0.95896
10:39:47|0.95885
10:39:48|0.95885
10:39:49|0.95885
10:39:50|0.95885
10:39:51|0.95885
10:39:52|0.95885
10:39:53|0.95885
10:39:54|0.95885
10:39:55|0.95862
10:39:56|0.95862
10:39:57|0.95862
10:39:58|0.95862
10:39:59|0.95862
10:40:01|0.95862
10:40:02|0.95859
10:40:02|0.9584
10:40:04|0.9584
10:40:05|0.95831
10:40:05|0.95831
10:40:07|0.95817
10:40:08|0.95817
10:40:09|0.9584
10:40:09|0.95816
10:40:11|0.95816
10:40:12|0.95816
10:40:12|0.95802
10:40:14|0.95802
10:40:15|0.95802
10:40:16|0.95802
10:40:16|0.95802
10:40:18|0.95802
10:40:19|0.95802
10:40:20|0.95802
10:40:20|0.95802
10:40:21|0.95802
10:40:22|0.95802
10:40:23|0.95802
10:40:25|0.95779
10:40:27|0.95779
10:40:28|0.95779
10:40:29|0.95779
10:40:29|0.958
10:40:31|0.95799
10:40:33|0.958
10:40:33|0.958
10:40:34|0.958
10:40:35|0.958
10:40:36|0.9579
10:40:37|0.95763
10:40:38|0.95763
10:40:40|0.95762
10:40:41|0.95762
10:40:43|0.95767
10:40:44|0.95767
10:40:45|0.95767
10:40:45|0.95767
10:40:47|0.95767
10:40:47|0.95767
10:40:48|0.95767
10:40:50|0.95767
10:40:50|0.9579
10:40:52|0.9579
10:40:53|0.9579
10:40:54|0.95787
10:40:55|0.95785
10:40:57|0.95785
10:40:57|0.95785
10:40:58|0.95785
10:40:59|0.95785
10:41:00|0.95785
10:41:01|0.95785
10:41:03|0.95785
10:41:04|0.95785
10:41:04|0.95785
10:41:06|0.95785
10:41:06|0.95762
10:41:08|0.95762
10:41:09|0.95749
10:41:09|0.95749
10:41:10|0.95749
10:41:11|0.95749
10:41:12|0.95749
10:41:13|0.95743
10:41:14|0.95746
10:41:15|0.95746
10:41:16|0.95746
10:41:18|0.95746
10:41:18|0.95746
10:41:20|0.95746
10:41:20|0.95731
10:41:21|0.95724
10:41:22|0.95724
10:41:23|0.95724
10:41:24|0.95724
10:41:26|0.95724
10:41:28|0.95724
10:41:28|0.95724
10:41:30|0.95729
10:41:31|0.95729
10:41:31|0.95729
10:41:33|0.95729
10:41:34|0.95729
10:41:36|0.95729
10:41:36|0.95729
10:41:37|0.95729
10:41:39|0.95729
10:41:40|0.95753
10:41:41|0.95753
10:41:42|0.95753
10:41:44|0.95753
10:41:44|0.95753
10:41:45|0.95753
10:41:47|0.95753
10:41:48|0.95753
10:41:48|0.95753
10:41:49|0.9579
10:41:50|0.9579
10:41:51|0.958
10:41:52|0.95834
10:41:54|0.95884
10:41:55|0.95884
10:41:56|0.95884
10:41:57|0.95895
10:41:58|0.95895
10:41:59|0.95895
10:42:00|0.95895
10:42:01|0.95895
10:42:02|0.95895
10:42:03|0.95865
10:42:04|0.95865
10:42:05|0.95862
10:42:06|0.95862
10:42:07|0.95862
10:42:08|0.95862
10:42:09|0.95862
10:42:10|0.95862
10:42:11|0.95862
10:42:12|0.95862
10:42:13|0.95862
10:42:14|0.95862
10:42:15|0.95882
10:42:16|0.95882
10:42:17|0.95882
10:42:18|0.95882
10:42:19|0.95882
10:42:21|0.95882
10:42:21|0.95891
10:42:23|0.95895
10:42:24|0.95895
10:42:25|0.95894
10:42:26|0.95894
10:42:28|0.95894
10:42:28|0.95894
10:42:29|0.95894
10:42:31|0.95894
10:42:32|0.95894
10:42:33|0.95894
10:42:35|0.95894
10:42:36|0.95894
10:42:37|0.95894
10:42:38|0.95894
10:42:39|0.95894
10:42:40|0.95894
10:42:42|0.95894
10:42:43|0.95894
10:42:44|0.95894
10:42:44|0.95894
10:42:45|0.95894
10:42:48|0.95894
10:42:49|0.95894
10:42:50|0.95894
10:42:51|0.95894
10:42:52|0.95894
10:42:53|0.95894
10:42:53|0.95894
10:42:55|0.95894
10:42:56|0.95829
10:42:56|0.95843
10:42:58|0.95843
10:42:58|0.95843
10:43:00|0.95864
10:43:01|0.95864
10:43:02|0.95864
10:43:03|0.95864
10:43:03|0.95864
10:43:05|0.95864
10:43:06|0.95864
10:43:07|0.95864
10:43:08|0.95864
10:43:09|0.95864
10:43:10|0.95864
10:43:11|0.95864
10:43:13|0.95864
10:43:14|0.95896
10:43:15|0.95947
10:43:16|0.9597
10:43:17|0.9597
10:43:18|0.9597
10:43:20|0.9597
10:43:20|0.9597
10:43:22|0.9597
10:43:23|0.95975
10:43:24|0.95975
10:43:25|0.95975
10:43:26|0.95975
10:43:27|0.95975
10:43:29|0.95984
10:43:30|0.95981
10:43:31|0.95981
10:43:32|0.95981
10:43:33|0.95981
10:43:35|0.95981
10:43:35|0.95981
10:43:37|0.95981
10:43:38|0.95966
10:43:40|0.95936
10:43:41|0.95897
10:43:41|0.95864
10:43:43|0.95864
10:43:44|0.95864
10:43:45|0.95938
10:43:46|0.95938
10:43:47|0.95938
10:43:48|0.95938
10:43:49|0.95938
10:43:50|0.95938
10:43:52|0.95938
10:43:53|0.95938
10:43:53|0.95982
10:43:55|0.95982
10:43:55|0.95982
10:43:56|0.95982
10:43:58|0.95982
10:43:59|0.96008
10:44:00|0.96028
10:44:01|0.9607
10:44:02|0.9607
10:44:04|0.9607
10:44:04|0.9607
10:44:06|0.96052
10:44:07|0.96051
10:44:08|0.96026
10:44:09|0.96052
10:44:10|0.96052
10:44:10|0.96031
10:44:13|0.96031
10:44:13|0.96012
10:44:15|0.96
10:44:15|0.9597
10:44:16|0.9597
10:44:17|0.9597
10:44:18|0.9597
10:44:19|0.9597
10:44:21|0.9597
10:44:22|0.9597
10:44:23|0.95999
10:44:23|0.95999
10:44:24|0.95999
10:44:26|0.95999
10:44:27|0.95999
10:44:28|0.95999
10:44:29|0.95996
10:44:31|0.95996
10:44:32|0.95996
10:44:33|0.95996
10:44:34|0.95996
10:44:35|0.95996
10:44:36|0.95996
10:44:38|0.95993
10:44:39|0.95993
10:44:39|0.95993
10:44:40|0.95993
10:44:42|0.95993
10:44:43|0.95993
10:44:45|0.95993
10:44:46|0.95993
10:44:47|0.95993
10:44:48|0.95993
10:44:49|0.95993
10:44:50|0.95993
10:44:51|0.95972
10:44:52|0.95972
10:44:53|0.95972
10:44:54|0.96001
10:44:55|0.96024
10:44:56|0.96024
10:44:57|0.96024
10:44:58|0.96024
10:44:59|0.96024
10:45:01|0.96024
10:45:02|0.96024
10:45:03|0.96024
10:45:05|0.96024
10:45:05|0.96024
10:45:07|0.96024
10:45:08|0.96024
10:45:08|0.96024
10:45:10|0.96024
10:45:11|0.96024
10:45:12|0.96024
10:45:13|0.96024
10:45:14|0.96024
10:45:15|0.96024
10:45:16|0.96024
10:45:17|0.96024
10:45:18|0.96024
10:45:19|0.96024
10:45:20|0.96024
10:45:21|0.96024
10:45:22|0.96024
10:45:23|0.96011
10:45:24|0.96016
10:45:25|0.96016
10:45:26|0.96094
10:45:27|0.961
10:45:28|0.961
10:45:29|0.961
10:45:30|0.961
10:45:31|0.961
10:45:33|0.961
10:45:34|0.961
10:45:35|0.961
10:45:37|0.961
10:45:38|0.96114
10:45:38|0.96114
10:45:40|0.96114
10:45:41|0.96114
10:45:41|0.96116
10:45:42|0.96116
10:45:44|0.96116
10:45:45|0.9618
10:45:46|0.96117
10:45:47|0.96117
10:45:48|0.96117
10:45:49|0.96161
10:45:50|0.96175
10:45:51|0.96116
10:45:52|0.96116
10:45:54|0.96177
10:45:55|0.9619
10:45:57|0.9619
10:45:57|0.9619
10:45:58|0.96196
10:45:59|0.96196
10:46:00|0.96196
10:46:01|0.96149
10:46:02|0.96149
10:46:03|0.96149
10:46:04|0.96149
10:46:05|0.96149
10:46:06|0.96149
10:46:08|0.96149
10:46:08|0.96153
10:46:09|0.96105
10:46:10|0.96111
10:46:11|0.96111
10:46:12|0.96111
10:46:13|0.96111
10:46:14|0.96111
10:46:15|0.96147
10:46:16|0.96147
10:46:17|0.96147
10:46:18|0.96147
10:46:19|0.96147
10:46:21|0.96166
10:46:22|0.96166
10:46:22|0.96166
10:46:24|0.96166
10:46:25|0.96166
10:46:27|0.96166
10:46:27|0.96108
10:46:28|0.96108
10:46:29|0.96108
10:46:31|0.96108
10:46:32|0.96108
10:46:33|0.96108
10:46:35|0.96145
10:46:37|0.96145
10:46:38|0.96145
10:46:39|0.96145
10:46:40|0.96145
10:46:41|0.96145
10:46:43|0.96145
10:46:44|0.96145
10:46:45|0.96145
10:46:46|0.96163
10:46:48|0.96183
10:46:48|0.96234
10:46:50|0.96217
10:46:51|0.96217
10:46:52|0.96285
10:46:52|0.96288
10:46:55|0.96284
10:46:55|0.96284
10:46:56|0.96284
10:46:58|0.96284
10:46:59|0.96284
10:47:00|0.96284
10:47:01|0.96254
10:47:02|0.96281
10:47:03|0.96281
10:47:03|0.96281
10:47:05|0.96258
10:47:07|0.96258
10:47:07|0.96258
10:47:09|0.96258
10:47:09|0.96229
10:47:11|0.96229
10:47:11|0.96194
10:47:12|0.96173
10:47:13|0.96172
10:47:14|0.96172
10:47:15|0.96172
10:47:16|0.9617
10:47:18|0.9617
10:47:18|0.9623
10:47:19|0.9623
10:47:20|0.9623
10:47:21|0.9623
10:47:23|0.96256
10:47:24|0.96256
10:47:25|0.96256
10:47:26|0.96256
10:47:27|0.96256
10:47:29|0.96283
10:47:29|0.96283
10:47:30|0.96283
10:47:32|0.96283
10:47:34|0.96283
10:47:36|0.96273
10:47:37|0.9617
10:47:38|0.96246
10:47:40|0.96246
10:47:41|0.96246
10:47:43|0.96246
10:47:44|0.96246
10:47:45|0.96246
10:47:46|0.96246
10:47:46|0.96204
10:47:47|0.96204
10:47:49|0.9618
10:47:50|0.96185
10:47:50|0.96185
10:47:52|0.96185
10:47:53|0.96185
10:47:54|0.96185
10:47:55|0.96185
10:47:55|0.96185
10:47:57|0.96185
10:47:57|0.96185
10:47:59|0.96185
10:48:00|0.96185
10:48:01|0.96185
10:48:03|0.96185
10:48:04|0.9618
10:48:05|0.9618
10:48:06|0.9618
10:48:07|0.9618
10:48:08|0.9618
10:48:09|0.9618
10:48:10|0.9618
10:48:11|0.9618
10:48:12|0.9618
10:48:13|0.9618
10:48:14|0.9618
10:48:15|0.96131
10:48:16|0.96131
10:48:16|0.96122
10:48:18|0.96123
10:48:18|0.96123
10:48:20|0.96123
10:48:20|0.96127
10:48:22|0.96153
10:48:24|0.96153
10:48:25|0.96158
10:48:25|0.96158
10:48:26|0.96158
10:48:28|0.96138
10:48:28|0.96138
10:48:30|0.96107
10:48:31|0.96107
10:48:33|0.96107
10:48:34|0.96107
10:48:35|0.96107
10:48:36|0.96148
10:48:38|0.9617
10:48:39|0.9617
10:48:40|0.9617
10:48:41|0.9617
10:48:43|0.9617
10:48:44|0.96172
10:48:45|0.96167
10:48:47|0.96176
10:48:47|0.96176
10:48:48|0.96176
10:48:49|0.96176
10:48:50|0.96176
10:48:52|0.96176
10:48:53|0.96176
10:48:54|0.96176
10:48:55|0.96176
10:48:56|0.96176
10:48:57|0.96176
10:48:58|0.96176
10:48:59|0.96176
10:49:00|0.96176
10:49:01|0.96176
10:49:03|0.96147
10:49:04|0.96147
10:49:05|0.96166
10:49:07|0.96166
10:49:08|0.9613
10:49:09|0.9613
10:49:10|0.9613
10:49:11|0.9613
10:49:12|0.9613
10:49:13|0.9613
10:49:14|0.9613
10:49:15|0.9613
10:49:16|0.9613
10:49:17|0.9613
10:49:18|0.9613
10:49:19|0.9613
10:49:20|0.9613
10:49:21|0.9613
10:49:22|0.9613
10:49:23|0.9613
10:49:24|0.9613
10:49:25|0.9613
10:49:26|0.9613
10:49:27|0.9613
10:49:28|0.96127
10:49:29|0.96127
10:49:30|0.96127
10:49:31|0.96127
10:49:32|0.96125
10:49:33|0.96125
10:49:35|0.96125
10:49:36|0.96125
10:49:38|0.96125
10:49:38|0.96125
10:49:40|0.96125
10:49:42|0.96125
10:49:43|0.96125
10:49:45|0.96125
10:49:45|0.96125
10:49:46|0.96125
10:49:47|0.96126
10:49:48|0.96126
10:49:49|0.96126
10:49:50|0.96126
10:49:51|0.96126
10:49:52|0.96126
10:49:53|0.96126
10:49:54|0.96126
10:49:55|0.96126
10:49:56|0.96126
10:49:57|0.96126
10:49:59|0.96125
10:50:00|0.96125
10:50:01|0.96126
10:50:02|0.96154
10:50:03|0.96154
10:50:04|0.9617
10:50:05|0.9617
10:50:06|0.9617
10:50:08|0.962
10:50:09|0.962
10:50:10|0.962
10:50:10|0.962
10:50:12|0.962
10:50:13|0.962
10:50:15|0.96206
10:50:16|0.96206
10:50:16|0.96206
10:50:18|0.96206
10:50:19|0.96206
10:50:20|0.96206
10:50:21|0.96206
10:50:22|0.96161
10:50:23|0.96161
10:50:24|0.96161
10:50:25|0.96161
10:50:26|0.96161
10:50:27|0.96161
10:50:28|0.96171
10:50:29|0.96143
10:50:30|0.96143
10:50:31|0.96143
10:50:32|0.96143
10:50:33|0.96143
10:50:34|0.96143
10:50:36|0.96143
10:50:37|0.96172
10:50:38|0.96172
10:50:39|0.96172
10:50:40|0.96172
10:50:42|0.96172
10:50:44|0.96172
10:50:44|0.96172
10:50:45|0.9617
10:50:46|0.9617
10:50:47|0.9617
10:50:48|0.9617
10:50:50|0.9617
10:50:52|0.9617
10:50:53|0.9617
10:50:54|0.96173
10:50:55|0.96173
10:50:56|0.96173
10:50:57|0.96173
10:50:58|0.96173
10:50:59|0.96182
10:51:00|0.96179
10:51:01|0.96179
10:51:02|0.96179
10:51:03|0.96179
10:51:04|0.96179
10:51:06|0.96179
10:51:07|0.96179
10:51:08|0.96143
10:51:10|0.96174
10:51:11|0.96181
10:51:12|0.96181
10:51:13|0.96171
10:51:14|0.96171
10:51:15|0.96139
10:51:16|0.96163
10:51:17|0.96125
10:51:18|0.96125
10:51:19|0.96125
10:51:20|0.96146
10:51:21|0.96125
10:51:22|0.96101
10:51:23|0.961
10:51:24|0.96094
10:51:25|0.96086
10:51:26|0.96086
10:51:27|0.96086
10:51:28|0.96086
10:51:29|0.96086
10:51:30|0.96112
10:51:31|0.96112
10:51:32|0.96112
10:51:33|0.96112
10:51:35|0.96112
10:51:37|0.96112
10:51:38|0.96112
10:51:39|0.96112
10:51:39|0.96112
10:51:41|0.96159
10:51:42|0.96159
10:51:44|0.96052
10:51:44|0.96052
10:51:46|0.96096
10:51:48|0.96096
10:51:48|0.96096
10:51:50|0.96096
10:51:51|0.96096
10:51:52|0.96096
10:51:53|0.96096
10:51:54|0.96096
10:51:55|0.96101
10:51:56|0.961
10:51:57|0.961
10:51:58|0.961
10:51:59|0.961
10:52:00|0.961
10:52:02|0.961
10:52:04|0.961
10:52:04|0.96076
10:52:06|0.96075
10:52:07|0.96072
10:52:08|0.96
10:52:10|0.96
10:52:10|0.96
10:52:12|0.96034
10:52:13|0.96034
10:52:13|0.96034
10:52:15|0.9603
10:52:15|0.9603
10:52:17|0.9603
10:52:18|0.9603
10:52:20|0.9603
10:52:21|0.9603
10:52:22|0.9603
10:52:24|0.9603
10:52:25|0.96002
10:52:26|0.96002
10:52:26|0.96016
10:52:27|0.96016
10:52:29|0.96016
10:52:30|0.96016
10:52:31|0.96016
10:52:32|0.96016
10:52:33|0.96019
10:52:34|0.96019
10:52:35|0.96019
10:52:36|0.96019
10:52:37|0.96019
10:52:38|0.96019
10:52:40|0.96019
10:52:42|0.96035
10:52:43|0.9602
10:52:44|0.9602
10:52:45|0.9602
10:52:47|0.9602
10:52:47|0.9602
10:52:49|0.96019
10:52:50|0.96019
10:52:50|0.96019
10:52:52|0.96019
10:52:52|0.96019
10:52:53|0.96019
10:52:55|0.96019
10:52:56|0.96019
10:52:56|0.96133
10:52:58|0.96133
10:52:59|0.96133
10:53:00|0.96133
10:53:01|0.96129
10:53:02|0.96129
10:53:03|0.96199
10:53:04|0.96199
10:53:06|0.96213
10:53:07|0.96213
10:53:08|0.96207
10:53:08|0.96212
10:53:10|0.96212
10:53:11|0.96199
10:53:12|0.96209
10:53:13|0.96209
10:53:14|0.96209
10:53:15|0.96209
10:53:16|0.96209
10:53:17|0.96209
10:53:18|0.96209
10:53:19|0.96187
10:53:20|0.96187
10:53:21|0.96187
10:53:23|0.96187
10:53:23|0.96187
10:53:25|0.96187
10:53:26|0.96187
10:53:26|0.96187
10:53:27|0.96187
10:53:28|0.96187
10:53:29|0.96187
10:53:31|0.96187
10:53:31|0.96187
10:53:33|0.96187
10:53:34|0.96187
10:53:35|0.96196
10:53:36|0.96194
10:53:37|0.96194
10:53:39|0.96194
10:53:39|0.96194
10:53:40|0.96194
10:53:41|0.96221
10:53:43|0.96214
10:53:44|0.96214
10:53:45|0.96234
10:53:46|0.96234
10:53:48|0.96194
10:53:49|0.96194
10:53:50|0.9618
10:53:50|0.9618
10:53:52|0.9618
10:53:52|0.9618
10:53:54|0.9618
10:53:54|0.9618
10:53:56|0.9618
10:53:57|0.9618
10:53:59|0.9618
10:54:00|0.9618
10:54:00|0.96206
10:54:02|0.96206
10:54:03|0.9618
10:54:04|0.9618
10:54:06|0.9618
10:54:06|0.9618
10:54:08|0.96183
10:54:09|0.96183
10:54:10|0.96183
10:54:11|0.96183
10:54:13|0.96183
10:54:14|0.96183
10:54:14|0.96183
10:54:16|0.96183
10:54:17|0.96183
10:54:18|0.96183
10:54:19|0.96183
10:54:20|0.96183
10:54:21|0.96183
10:54:22|0.96165
10:54:22|0.96165
10:54:24|0.96165
10:54:26|0.96165
10:54:26|0.96165
10:54:27|0.96153
10:54:28|0.9613
10:54:29|0.9613
10:54:30|0.9613
10:54:31|0.96165
10:54:32|0.96165
10:54:33|0.96165
10:54:34|0.96165
10:54:35|0.96165
10:54:36|0.96165
10:54:37|0.96165
10:54:38|0.96195
10:54:40|0.96195
10:54:42|0.96195
10:54:42|0.96195
10:54:44|0.96195
10:54:46|0.96195
10:54:47|0.96195
10:54:48|0.96195
10:54:49|0.96195
10:54:50|0.9622
10:54:52|0.9622
10:54:52|0.9622
10:54:53|0.9622
10:54:55|0.9622
10:54:55|0.9622
10:54:57|0.9622
10:54:58|0.9622
10:54:59|0.9622
10:54:59|0.9622
10:55:01|0.9622
10:55:02|0.9622
10:55:02|0.9622
10:55:04|0.9622
10:55:05|0.9622
10:55:06|0.9622
10:55:07|0.9622
10:55:08|0.962
10:55:09|0.962
10:55:10|0.962
10:55:11|0.962
10:55:12|0.962
10:55:13|0.962
10:55:14|0.962
10:55:15|0.962
10:55:16|0.962
10:55:17|0.962
10:55:17|0.962
10:55:19|0.962
10:55:20|0.962
10:55:21|0.962
10:55:22|0.962
10:55:23|0.96221
10:55:24|0.96221
10:55:25|0.96237
10:55:26|0.96223
10:55:27|0.96223
10:55:28|0.96223
10:55:29|0.96188
10:55:30|0.96233
10:55:31|0.96233
10:55:32|0.96229
10:55:33|0.96229
10:55:34|0.96229
10:55:35|0.96229
10:55:36|0.96229
10:55:37|0.96229
10:55:38|0.96222
10:55:40|0.96183
10:55:42|0.96183
10:55:42|0.96183
10:55:43|0.96183
10:55:45|0.96162
10:55:46|0.96162
10:55:47|0.9614
10:55:48|0.9614
10:55:49|0.9614
10:55:50|0.9614
10:55:51|0.9614
10:55:52|0.96217
10:55:53|0.96217
10:55:54|0.96217
10:55:56|0.96217
10:55:57|0.96217
10:55:57|0.96217
10:55:59|0.96232
10:56:00|0.96232
10:56:01|0.96232
10:56:02|0.96211
10:56:03|0.96211
10:56:03|0.96211
10:56:04|0.96211
10:56:06|0.96211
10:56:07|0.96211
10:56:08|0.96211
10:56:09|0.96246
10:56:10|0.96284
10:56:11|0.96336
10:56:12|0.9634
10:56:13|0.96492
10:56:14|0.9658
10:56:15|0.9659
10:56:16|0.96543
10:56:17|0.96514
10:56:18|0.96514
10:56:19|0.96475
10:56:20|0.96484
10:56:21|0.96432
10:56:22|0.96418
10:56:23|0.96418
10:56:24|0.96418
10:56:25|0.96418
10:56:26|0.96418
10:56:27|0.96418
10:56:28|0.96418
10:56:29|0.96433
10:56:30|0.96449
10:56:31|0.96449
10:56:32|0.96427
10:56:33|0.96427
10:56:34|0.96437
10:56:35|0.96437
10:56:36|0.96437
10:56:37|0.96437
10:56:38|0.96437
10:56:39|0.96437
10:56:41|0.9644
10:56:43|0.9644
10:56:43|0.9644
10:56:45|0.96453
10:56:45|0.96468
10:56:46|0.96468
10:56:48|0.96468
10:56:49|0.96439
10:56:50|0.96477
10:56:51|0.96477
10:56:52|0.96477
10:56:53|0.96477
10:56:54|0.96477
10:56:55|0.96458
10:56:56|0.96458
10:56:58|0.96458
10:56:59|0.96458
10:57:00|0.96438
10:57:01|0.96438
10:57:02|0.96438
10:57:03|0.96407
10:57:04|0.96407
10:57:06|0.96407
10:57:07|0.96407
10:57:08|0.96407
10:57:08|0.96438
10:57:10|0.96426
10:57:11|0.96423
10:57:12|0.96423
10:57:13|0.96423
10:57:14|0.9634
10:57:15|0.96341
10:57:16|0.96344
10:57:17|0.96307
10:57:18|0.96307
10:57:19|0.96307
10:57:20|0.96307
10:57:21|0.96307
10:57:22|0.96307
10:57:23|0.96307
10:57:24|0.96307
10:57:25|0.96307
10:57:26|0.96307
10:57:27|0.96316
10:57:28|0.96316
10:57:29|0.96316
10:57:30|0.9632
10:57:31|0.9632
10:57:32|0.96369
10:57:33|0.96369
10:57:34|0.96369
10:57:35|0.96369
10:57:36|0.96369
10:57:37|0.96369
10:57:38|0.96369
10:57:39|0.96369
10:57:40|0.96369
10:57:41|0.96369
10:57:42|0.96369
10:57:44|0.96369
10:57:44|0.96369
10:57:46|0.96369
10:57:48|0.96377
10:57:48|0.96375
10:57:50|0.96375
10:57:51|0.96375
10:57:52|0.96375
10:57:53|0.96375
10:57:55|0.96375
10:57:57|0.96375
10:57:57|0.96375
10:57:59|0.9634
10:58:01|0.96293
10:58:01|0.96293
10:58:03|0.96293
10:58:04|0.96293
10:58:05|0.96293
10:58:05|0.96293
10:58:07|0.96293
10:58:08|0.96297
10:58:08|0.96297
10:58:09|0.96297
10:58:11|0.96297
10:58:11|0.9627
10:58:13|0.96243
10:58:13|0.96243
10:58:15|0.96243
10:58:16|0.96243
10:58:17|0.96243
10:58:18|0.96243
10:58:19|0.96239
10:58:19|0.96239
10:58:21|0.96239
10:58:22|0.96239
10:58:22|0.96239
10:58:24|0.96239
10:58:25|0.96239
10:58:26|0.96241
10:58:27|0.96241
10:58:28|0.96241
10:58:29|0.96241
10:58:30|0.96241
10:58:31|0.96241
10:58:32|0.96241
10:58:33|0.9634
10:58:34|0.9634
10:58:35|0.9634
10:58:36|0.9634
10:58:37|0.9634
10:58:38|0.9634
10:58:39|0.96375
10:58:40|0.96375
10:58:41|0.96368
10:58:42|0.96368
10:58:43|0.96368
10:58:45|0.96368
10:58:46|0.96368
10:58:47|0.96368
10:58:49|0.96368
10:58:50|0.96368
10:58:52|0.96368
10:58:53|0.96368
10:58:54|0.96368
10:58:55|0.96368
10:58:57|0.96382
10:58:58|0.96382
10:58:59|0.96382
10:59:01|0.96343
10:59:02|0.96334
10:59:03|0.96334
10:59:04|0.96334
10:59:04|0.96333
10:59:07|0.96333
10:59:07|0.96333
10:59:08|0.96333
10:59:10|0.96354
10:59:12|0.96333
10:59:13|0.96319
10:59:14|0.96319
10:59:14|0.96319
10:59:16|0.96319
10:59:16|0.96319
10:59:17|0.96319
10:59:19|0.96319
10:59:19|0.96319
10:59:21|0.96334
10:59:22|0.96334
10:59:23|0.96352
10:59:24|0.96352
10:59:25|0.96352
10:59:26|0.96352
10:59:27|0.96358
10:59:28|0.96338
10:59:29|0.96338
10:59:30|0.96338
10:59:31|0.96338
10:59:32|0.96338
10:59:33|0.96338
10:59:34|0.96338
10:59:35|0.96338
10:59:36|0.96338
10:59:37|0.96338
10:59:38|0.96338
10:59:39|0.96338
10:59:40|0.96338
10:59:41|0.96366
10:59:42|0.96366
10:59:43|0.96366
10:59:45|0.96366
10:59:46|0.96432
10:59:47|0.9642
10:59:48|0.9642
10:59:49|0.9642
10:59:50|0.9642
10:59:51|0.9642
10:59:52|0.9642
10:59:53|0.9642
10:59:54|0.9642
10:59:55|0.9642
10:59:56|0.9642
10:59:57|0.9642
10:59:58|0.9642
11:00:00|0.9642
11:00:00|0.9642
11:00:02|0.9642
11:00:02|0.96407
11:00:04|0.96407
11:00:04|0.96407
11:00:06|0.96353
11:00:07|0.96353
11:00:08|0.96353
11:00:09|0.96353
11:00:10|0.96353
11:00:11|0.96357
11:00:12|0.96357
11:00:14|0.96352
11:00:15|0.96352
11:00:16|0.96352
11:00:17|0.96352
11:00:18|0.96337
11:00:19|0.96339
11:00:20|0.96352
11:00:21|0.96352
11:00:22|0.96352
11:00:23|0.96352
11:00:24|0.96352
11:00:25|0.96352
11:00:26|0.96352
11:00:27|0.96352
11:00:28|0.96352
11:00:29|0.96352
11:00:30|0.96347
11:00:31|0.96339
11:00:32|0.96339
11:00:33|0.96357
11:00:34|0.96357
11:00:35|0.96357
11:00:36|0.9638
11:00:37|0.9638
11:00:38|0.964
11:00:39|0.964
11:00:40|0.96395
11:00:41|0.96395
11:00:42|0.96395
11:00:43|0.96395
11:00:44|0.96395
11:00:46|0.96395
11:00:48|0.96395
11:00:49|0.96395
11:00:51|0.96388
11:00:52|0.96384
11:00:54|0.96384
11:00:56|0.96393
11:00:56|0.96393
11:00:57|0.96393
11:00:59|0.96393
11:01:00|0.96393
11:01:01|0.96393
11:01:02|0.96393
11:01:03|0.96393
11:01:04|0.96393
11:01:06|0.96393
11:01:07|0.96374
11:01:08|0.96374
11:01:09|0.96374
11:01:10|0.96422
11:01:11|0.96422
11:01:12|0.96422
11:01:13|0.96422
11:01:13|0.96422
11:01:15|0.96422
11:01:16|0.96422
11:01:16|0.96422
11:01:18|0.96422
11:01:19|0.96327
11:01:19|0.96327
11:01:20|0.96327
11:01:22|0.96358
11:01:23|0.96373
11:01:24|0.96373
11:01:25|0.96373
11:01:26|0.96384
11:01:27|0.96384
11:01:28|0.96319
11:01:29|0.96319
11:01:30|0.96319
11:01:31|0.96319
11:01:32|0.96319
11:01:33|0.96319
11:01:34|0.96319
11:01:35|0.96319
11:01:36|0.96319
11:01:37|0.96319
11:01:38|0.963
11:01:39|0.96291
11:01:40|0.96291
11:01:41|0.96291
11:01:42|0.96291
11:01:44|0.96291
11:01:45|0.96291
11:01:46|0.96291
11:01:48|0.96291
11:01:49|0.96291
11:01:51|0.96318
11:01:53|0.96318
11:01:53|0.96318
11:01:54|0.96318
11:01:55|0.96318
11:01:57|0.9625
11:01:58|0.96149
11:01:59|0.96149
11:02:00|0.96275
11:02:01|0.96158
11:02:02|0.96158
11:02:03|0.96158
11:02:04|0.96158
11:02:05|0.96158
11:02:06|0.96158
11:02:07|0.96158
11:02:08|0.96158
11:02:09|0.96158
11:02:10|0.96158
11:02:12|0.96158
11:02:13|0.96158
11:02:14|0.9613
11:02:15|0.9613
11:02:16|0.9613
11:02:17|0.9613
11:02:18|0.9613
11:02:19|0.96131
11:02:20|0.96131
11:02:21|0.9614
11:02:22|0.9614
11:02:23|0.9614
11:02:25|0.9614
11:02:25|0.9614
11:02:27|0.96136
11:02:28|0.9614
11:02:29|0.9614
11:02:30|0.9614
11:02:31|0.9613
11:02:32|0.9613
11:02:33|0.9613
11:02:34|0.96111
11:02:34|0.96111
11:02:36|0.96111
11:02:37|0.96111
11:02:37|0.96119
11:02:38|0.96119
11:02:40|0.96119
11:02:40|0.96119
11:02:41|0.96119
11:02:43|0.96119
11:02:44|0.96119
11:02:45|0.96119
11:02:45|0.96119
11:02:47|0.96135
11:02:49|0.96143
11:02:51|0.96157
11:02:51|0.96157
11:02:52|0.96204
11:02:53|0.96204
11:02:54|0.96193
11:02:55|0.96193
11:02:57|0.96193
11:02:58|0.96193
11:02:59|0.96193
11:03:00|0.96193
11:03:02|0.96193
11:03:02|0.96193
11:03:03|0.96193
11:03:04|0.96193
11:03:05|0.96193
11:03:07|0.96124
11:03:07|0.96139
11:03:08|0.96139
11:03:09|0.96139
11:03:11|0.96139
11:03:11|0.96139
11:03:12|0.96139
11:03:13|0.96139
11:03:14|0.96139
11:03:15|0.96139
11:03:16|0.96134
11:03:17|0.96134
11:03:18|0.96134
11:03:19|0.96134
11:03:20|0.96134
11:03:21|0.96134
11:03:22|0.96134
11:03:24|0.96134
11:03:24|0.96134
11:03:25|0.96134
11:03:26|0.96134
11:03:27|0.96134
11:03:29|0.96134
11:03:30|0.96134
11:03:30|0.96134
11:03:31|0.96113
11:03:33|0.96113
11:03:33|0.96113
11:03:34|0.96113
11:03:35|0.96113
11:03:36|0.96113
11:03:37|0.96113
11:03:38|0.96113
11:03:39|0.96112
11:03:40|0.96112
11:03:41|0.96112
11:03:42|0.96112
11:03:44|0.96112
11:03:44|0.96112
11:03:46|0.96091
11:03:46|0.96091
11:03:48|0.96102
11:03:50|0.96102
11:03:52|0.96102
11:03:52|0.96102
11:03:54|0.96102
11:03:55|0.96116
11:03:56|0.96116
11:03:57|0.96116
11:03:58|0.96116
11:03:59|0.96116
11:04:00|0.96116
11:04:01|0.96142
11:04:02|0.96142
11:04:03|0.96142
11:04:04|0.96142
11:04:05|0.96142
11:04:06|0.96142
11:04:07|0.96142
11:04:08|0.96142
11:04:10|0.96149
11:04:11|0.96149
11:04:12|0.9616
11:04:13|0.9616
11:04:14|0.96188
11:04:14|0.96188
11:04:16|0.96188
11:04:16|0.96188
11:04:18|0.96188
11:04:19|0.96188
11:04:20|0.96169
11:04:21|0.96169
11:04:21|0.96169
11:04:22|0.96169
11:04:23|0.96169
11:04:25|0.96169
11:04:25|0.96169
11:04:27|0.96169
11:04:27|0.96169
11:04:29|0.96169
11:04:29|0.96169
11:04:30|0.96169
11:04:31|0.96169
11:04:33|0.96169
11:04:34|0.96169
11:04:34|0.96169
11:04:36|0.96169
11:04:37|0.96169
11:04:38|0.96169
11:04:39|0.96169
11:04:39|0.9615
11:04:41|0.9615
11:04:41|0.9615
11:04:43|0.9613
11:04:44|0.9613
11:04:45|0.96084
11:04:46|0.96084
11:04:46|0.96084
11:04:48|0.96084
11:04:48|0.96084
11:04:50|0.96064
11:04:51|0.96064
11:04:52|0.96064
11:04:54|0.96064
11:04:54|0.96064
11:04:56|0.96064
11:04:56|0.96064
11:04:58|0.96101
11:04:59|0.96101
11:05:01|0.96101
11:05:02|0.96101
11:05:03|0.96129
11:05:04|0.96129
11:05:05|0.96129
11:05:06|0.96129
11:05:07|0.96129
11:05:08|0.96129
11:05:09|0.96108
11:05:10|0.96108
11:05:11|0.96108
11:05:12|0.96108
11:05:13|0.96108
11:05:15|0.96108
11:05:16|0.96108
11:05:16|0.96108
11:05:17|0.96108
11:05:19|0.96108
11:05:20|0.96108
11:05:20|0.96108
11:05:21|0.96108
11:05:22|0.96108
11:05:23|0.96108
11:05:24|0.96108
11:05:26|0.96108
11:05:26|0.96108
11:05:27|0.96108
11:05:28|0.96108
11:05:29|0.96108
11:05:30|0.96108
11:05:31|0.96107
11:05:32|0.96107
11:05:33|0.96107
11:05:34|0.96107
11:05:35|0.96107
11:05:36|0.96088
11:05:37|0.96088
11:05:38|0.96088
11:05:39|0.96108
11:05:40|0.96108
11:05:41|0.96108
11:05:42|0.96108
11:05:43|0.96108
11:05:45|0.96108
11:05:45|0.9614
11:05:47|0.9614
11:05:47|0.9614
11:05:48|0.9614
11:05:50|0.96107
11:05:51|0.96107
11:05:52|0.96107
11:05:53|0.96108
11:05:54|0.96108
11:05:56|0.96108
11:05:57|0.96108
11:05:57|0.96108
11:05:59|0.96108
11:06:00|0.96108
11:06:01|0.96108
11:06:03|0.96108
11:06:05|0.96108
11:06:06|0.96065
11:06:06|0.96068
11:06:08|0.96068
11:06:09|0.96068
11:06:10|0.96068
11:06:11|0.96068
11:06:12|0.96068
11:06:13|0.96068
11:06:14|0.96068
11:06:15|0.96095
11:06:16|0.96104
11:06:17|0.96104
11:06:18|0.96108
11:06:19|0.96108
11:06:20|0.96108
11:06:21|0.96108
11:06:23|0.96108
11:06:23|0.96108
11:06:24|0.96139
11:06:26|0.96139
11:06:27|0.96139
11:06:27|0.96139
11:06:28|0.96139
11:06:29|0.96139
11:06:31|0.96139
11:06:31|0.96139
11:06:33|0.96139
11:06:33|0.96139
11:06:34|0.96139
11:06:35|0.96139
11:06:37|0.96139
11:06:37|0.96139
11:06:38|0.96139
11:06:39|0.96139
11:06:41|0.96139
11:06:42|0.96139
11:06:43|0.96139
11:06:44|0.96139
11:06:44|0.96139
11:06:45|0.96139
11:06:46|0.96077
11:06:48|0.96077
11:06:48|0.96077
11:06:50|0.96077
11:06:51|0.96077
11:06:53|0.96077
11:06:54|0.96077
11:06:56|0.96083
11:06:58|0.96083
11:06:59|0.96083
11:07:00|0.9608
11:07:01|0.9608
11:07:03|0.9608
11:07:04|0.9608
11:07:04|0.9608
11:07:06|0.9608
11:07:07|0.9608
11:07:08|0.9608
11:07:09|0.96113
11:07:10|0.96168
11:07:11|0.96168
11:07:12|0.96168
11:07:13|0.96168
11:07:14|0.96168
11:07:15|0.96168
11:07:16|0.96168
11:07:17|0.96168
11:07:18|0.96168
11:07:19|0.96168
11:07:20|0.96168
11:07:21|0.96168
11:07:22|0.96168
11:07:23|0.96168
11:07:24|0.9609
11:07:25|0.9609
11:07:26|0.9609
11:07:27|0.9609
11:07:28|0.96115
11:07:29|0.96115
11:07:30|0.96115
11:07:31|0.96115
11:07:32|0.96115
11:07:33|0.96115
11:07:34|0.96115
11:07:35|0.96115
11:07:36|0.96115
11:07:37|0.96115
11:07:38|0.96115
11:07:39|0.96115
11:07:40|0.96115
11:07:41|0.96115
11:07:42|0.96115
11:07:43|0.96115
11:07:44|0.9613
11:07:45|0.9613
11:07:46|0.9613
11:07:47|0.9613
11:07:48|0.9613
11:07:49|0.9613
11:07:50|0.9613
11:07:51|0.9613
11:07:53|0.9613
11:07:54|0.9613
11:07:56|0.9613
11:07:57|0.9613
11:07:57|0.9613
11:08:00|0.9613
11:08:00|0.9613
11:08:02|0.9613
11:08:04|0.96169
11:08:04|0.96169
11:08:05|0.96169
11:08:06|0.96169
11:08:08|0.96169
11:08:09|0.96169
11:08:11|0.96184
11:08:12|0.96184
11:08:13|0.96184
11:08:15|0.96184
11:08:17|0.96184
11:08:17|0.96184
11:08:19|0.96184
11:08:19|0.96184
11:08:21|0.96184
11:08:22|0.96184
11:08:23|0.96184
11:08:23|0.96184
11:08:25|0.96184
11:08:26|0.96184
11:08:27|0.96184
11:08:28|0.96184
11:08:29|0.96184
11:08:30|0.96184
11:08:31|0.96184
11:08:32|0.96184
11:08:33|0.96187
11:08:34|0.96172
11:08:35|0.96172
11:08:36|0.96172
11:08:37|0.96172
11:08:38|0.96197
11:08:39|0.96197
11:08:40|0.96197
11:08:41|0.96197
11:08:42|0.96197
11:08:43|0.96197
11:08:44|0.96197
11:08:45|0.96197
11:08:46|0.96197
11:08:47|0.96197
11:08:48|0.96197
11:08:49|0.96197
11:08:50|0.96205
11:08:51|0.96205
11:08:52|0.96223
11:08:53|0.96223
11:08:54|0.96223
11:08:56|0.96223
11:08:58|0.9623
11:08:58|0.9623
11:09:00|0.9623
11:09:01|0.9623
11:09:02|0.9623
11:09:02|0.9623
11:09:04|0.9625
11:09:05|0.9625
11:09:07|0.96244
11:09:07|0.96224
11:09:09|0.96224
11:09:10|0.96224
11:09:11|0.962
11:09:12|0.962
11:09:13|0.962
11:09:14|0.962
11:09:15|0.962
11:09:17|0.962
11:09:18|0.962
11:09:19|0.962
11:09:20|0.962
11:09:21|0.962
11:09:22|0.962
11:09:23|0.962
11:09:24|0.962
11:09:25|0.962
11:09:26|0.962
11:09:27|0.962
11:09:28|0.962
11:09:29|0.962
11:09:30|0.962
11:09:31|0.962
11:09:32|0.962
11:09:33|0.962
11:09:34|0.962
11:09:35|0.962
11:09:36|0.962
11:09:37|0.962
11:09:38|0.96228
11:09:39|0.96228
11:09:40|0.96228
11:09:41|0.96228
11:09:42|0.96228
11:09:44|0.96228
11:09:45|0.96228
11:09:45|0.96228
11:09:46|0.96228
11:09:47|0.96228
11:09:48|0.96228
11:09:49|0.96228
11:09:50|0.96228
11:09:52|0.96237
11:09:52|0.96229
11:09:54|0.96229
11:09:56|0.96247
11:09:58|0.96247
11:09:59|0.96247
11:10:00|0.96247
11:10:01|0.96228
11:10:03|0.96228
11:10:05|0.96246
11:10:06|0.96246
11:10:08|0.96246
11:10:09|0.96246
11:10:10|0.96246
11:10:11|0.96246
11:10:13|0.96246
11:10:13|0.96246
11:10:14|0.96246
11:10:15|0.96266
11:10:16|0.9627
11:10:17|0.9627
11:10:19|0.9627
11:10:19|0.9627
11:10:20|0.96274
11:10:21|0.96274
11:10:22|0.96274
11:10:23|0.96274
11:10:24|0.96274
11:10:25|0.96274
11:10:26|0.96274
11:10:27|0.96274
11:10:28|0.96274
11:10:29|0.96274
11:10:30|0.96277
11:10:31|0.96277
11:10:32|0.96277
11:10:33|0.96317
11:10:35|0.96316
11:10:35|0.96316
11:10:36|0.96265
11:10:37|0.96265
11:10:38|0.96265
11:10:39|0.96265
11:10:41|0.96265
11:10:41|0.96265
11:10:42|0.96352
11:10:43|0.96367
11:10:44|0.96372
11:10:45|0.96364
11:10:46|0.96364
11:10:48|0.96394
11:10:49|0.96394
11:10:50|0.964
11:10:51|0.96412
11:10:52|0.96412
11:10:53|0.96386
11:10:54|0.96386
11:10:54|0.96386
11:10:56|0.96386
11:10:57|0.96386
11:10:59|0.96386
11:10:59|0.96386
11:11:01|0.96386
11:11:02|0.96386
11:11:03|0.96386
11:11:05|0.96387
11:11:06|0.96371
11:11:07|0.96371
11:11:08|0.96322
11:11:09|0.96322
11:11:10|0.96322
11:11:12|0.96322
11:11:12|0.96348
11:11:13|0.96348
11:11:14|0.96348
11:11:15|0.96348
11:11:17|0.96322
11:11:18|0.96322
11:11:19|0.96322
11:11:20|0.96322
11:11:22|0.96322
11:11:23|0.96266
11:11:24|0.96266
11:11:25|0.96266
11:11:26|0.96266
11:11:27|0.96267
11:11:28|0.96267
11:11:29|0.96267
11:11:30|0.96267
11:11:31|0.96237
11:11:32|0.96227
11:11:33|0.96238
11:11:34|0.96255
11:11:35|0.96255
11:11:36|0.96255
11:11:37|0.96255
11:11:38|0.96255
11:11:39|0.96255
11:11:40|0.96215
11:11:41|0.96264
11:11:42|0.96265
11:11:43|0.96265
11:11:44|0.96265
11:11:45|0.96265
11:11:46|0.96265
11:11:47|0.96265
11:11:48|0.96265
11:11:49|0.96265
11:11:50|0.96265
11:11:52|0.96265
11:11:52|0.96265
11:11:53|0.96329
11:11:54|0.96329
11:11:56|0.96257
11:11:58|0.96257
11:11:59|0.96257
11:12:00|0.96257
11:12:01|0.96257
11:12:02|0.96257
11:12:03|0.96227
11:12:04|0.96227
11:12:06|0.96227
11:12:08|0.96254
11:12:08|0.96254
11:12:10|0.96266
11:12:10|0.96266
11:12:13|0.9625
11:12:14|0.9625
11:12:15|0.9625
11:12:16|0.9625
11:12:16|0.9625
11:12:18|0.9625
11:12:19|0.9625
11:12:20|0.96293
11:12:21|0.9628
11:12:21|0.9628
11:12:23|0.96265
11:12:23|0.9625
11:12:24|0.9625
11:12:26|0.9625
11:12:27|0.9625
11:12:28|0.9625
11:12:29|0.9625
11:12:30|0.9625
11:12:31|0.9625
11:12:32|0.9625
11:12:33|0.96233
11:12:34|0.96233
11:12:35|0.96233
11:12:36|0.96233
11:12:37|0.96231
11:12:38|0.96231
11:12:39|0.96231
11:12:40|0.96231
11:12:41|0.96231
11:12:42|0.96231
11:12:43|0.96201
11:12:44|0.96201
11:12:45|0.96201
11:12:46|0.96201
11:12:47|0.962
11:12:48|0.96226
11:12:49|0.96226
11:12:51|0.96226
11:12:52|0.96226
11:12:53|0.96226
11:12:54|0.96226
11:12:55|0.96226
11:12:56|0.96226
11:12:56|0.96226
11:12:57|0.96237
11:13:00|0.96246
11:13:01|0.96246
11:13:02|0.96246
11:13:03|0.96246
11:13:05|0.96218
11:13:06|0.962
11:13:08|0.96201
11:13:08|0.96201
11:13:09|0.96202
11:13:11|0.96202
11:13:12|0.96202
11:13:13|0.96202
11:13:14|0.96202
11:13:15|0.96202
11:13:16|0.96202
11:13:17|0.96202
11:13:18|0.96202
11:13:19|0.96202
11:13:20|0.96202
11:13:21|0.96202
11:13:22|0.96202
11:13:24|0.96202
11:13:25|0.96202
11:13:26|0.96202
11:13:27|0.96202
11:13:28|0.96202
11:13:29|0.96202
11:13:31|0.96202
11:13:32|0.96202
11:13:32|0.96202
11:13:33|0.96202
11:13:35|0.96202
11:13:36|0.96202
11:13:37|0.96202
11:13:38|0.96202
11:13:38|0.96202
11:13:39|0.962
11:13:40|0.962
11:13:42|0.962
11:13:43|0.962
11:13:44|0.962
11:13:44|0.962
11:13:46|0.96202
11:13:46|0.96202
11:13:47|0.96202
11:13:49|0.96202
11:13:49|0.96202
11:13:51|0.96202
11:13:51|0.96202
11:13:53|0.96202
11:13:53|0.96202
11:13:54|0.96202
11:13:56|0.96202
11:13:56|0.96202
11:13:58|0.962
11:13:59|0.962
11:13:59|0.96192
11:14:00|0.96192
11:14:02|0.96184
11:14:03|0.96184
11:14:05|0.96184
11:14:06|0.96184
11:14:08|0.96202
11:14:09|0.96202
11:14:10|0.96202
11:14:12|0.96202
11:14:12|0.96202
11:14:13|0.96202
11:14:14|0.96202
11:14:15|0.96202
11:14:16|0.96202
11:14:17|0.96202
11:14:18|0.96239
11:14:19|0.96233
11:14:21|0.96233
11:14:21|0.96233
11:14:22|0.96233
11:14:23|0.96233
11:14:24|0.96233
11:14:25|0.96233
11:14:26|0.96233
11:14:27|0.96233
11:14:28|0.96233
11:14:29|0.96233
11:14:30|0.96233
11:14:32|0.96233
11:14:32|0.96233
11:14:33|0.96233
11:14:34|0.96233
11:14:35|0.96233
11:14:36|0.96233
11:14:37|0.96182
11:14:38|0.96182
11:14:39|0.962
11:14:40|0.962
11:14:41|0.962
11:14:42|0.962
11:14:43|0.962
11:14:44|0.962
11:14:45|0.962
11:14:46|0.962
11:14:47|0.96223
11:14:48|0.96223
11:14:49|0.96223
11:14:50|0.96223
11:14:51|0.96259
11:14:52|0.96283
11:14:53|0.96307
11:14:54|0.96307
11:14:55|0.96306
11:14:56|0.96306
11:14:57|0.96306
11:14:59|0.96272
11:15:01|0.96246
11:15:01|0.96246
11:15:03|0.96246
11:15:04|0.96246
11:15:05|0.96246
11:15:06|0.96246
11:15:08|0.96246
11:15:09|0.96246
11:15:10|0.96246
11:15:12|0.96279
11:15:13|0.96279
11:15:14|0.96279
11:15:15|0.96279
11:15:17|0.96279
11:15:17|0.9626
11:15:18|0.9626
11:15:19|0.9626
11:15:20|0.96268
11:15:22|0.96268
11:15:23|0.96268
11:15:24|0.96268
11:15:25|0.96268
11:15:26|0.96268
11:15:27|0.96268
11:15:28|0.96268
11:15:29|0.96268
11:15:30|0.96268
11:15:31|0.96268
11:15:32|0.9622
11:15:33|0.96224
11:15:34|0.96224
11:15:35|0.96224
11:15:36|0.96224
11:15:37|0.96224
11:15:38|0.96224
11:15:39|0.96224
11:15:40|0.96224
11:15:41|0.96224
11:15:42|0.96224
11:15:43|0.96188
11:15:44|0.96188
11:15:45|0.96188
11:15:46|0.96188
11:15:47|0.96188
11:15:48|0.96191
11:15:49|0.96191
11:15:50|0.96191
11:15:51|0.96181
11:15:52|0.96181
11:15:53|0.96181
11:15:54|0.96181
11:15:55|0.96188
11:15:56|0.96188
11:15:57|0.96192
11:15:58|0.96192
11:15:59|0.96192
11:16:01|0.96192
11:16:01|0.96192
11:16:03|0.9621
11:16:04|0.9621
11:16:06|0.9621
11:16:06|0.9621
11:16:07|0.9621
11:16:09|0.96186
11:16:10|0.96186
11:16:11|0.96186
11:16:12|0.96186
11:16:13|0.96186
11:16:14|0.96186
11:16:15|0.96186
11:16:16|0.96186
11:16:17|0.96186
11:16:18|0.96186
11:16:19|0.96186
11:16:21|0.9618
11:16:22|0.9618
11:16:23|0.9618
11:16:24|0.96208
11:16:25|0.96208
11:16:26|0.96208
11:16:27|0.96208
11:16:28|0.96214
11:16:29|0.96219
11:16:30|0.96219
11:16:31|0.9623
11:16:31|0.9623
11:16:33|0.9623
11:16:34|0.9623
11:16:34|0.9623
11:16:36|0.9623
11:16:37|0.9623
11:16:39|0.9623
11:16:39|0.96235
11:16:40|0.96235
11:16:41|0.96235
11:16:42|0.96235
11:16:43|0.96235
11:16:45|0.96235
11:16:46|0.96235
11:16:47|0.96235
11:16:48|0.96235
11:16:49|0.96235
11:16:50|0.96235
11:16:51|0.96235
11:16:52|0.96235
11:16:53|0.96235
11:16:54|0.96235
11:16:55|0.96235
11:16:56|0.96235
11:16:57|0.96235
11:16:58|0.96235
11:16:59|0.96266
11:17:00|0.96266
11:17:02|0.96266
11:17:03|0.96266
11:17:04|0.96266
11:17:05|0.96242
11:17:06|0.96267
11:17:07|0.96267
11:17:09|0.96267
11:17:09|0.96267
11:17:10|0.96245
11:17:12|0.96245
11:17:14|0.96245
11:17:14|0.96245
11:17:16|0.96245
11:17:17|0.96245
11:17:18|0.96245
11:17:19|0.96245
11:17:20|0.96245
11:17:21|0.96245
11:17:22|0.96245
11:17:23|0.96245
11:17:24|0.96245
11:17:25|0.96245
11:17:26|0.96245
11:17:27|0.96245
11:17:28|0.96245
11:17:29|0.96245
11:17:31|0.96245
11:17:32|0.96245
11:17:33|0.96245
11:17:34|0.96245
11:17:35|0.96245
11:17:35|0.96343
11:17:37|0.96343
11:17:38|0.96354
11:17:39|0.96354
11:17:40|0.96354
11:17:40|0.96354
11:17:41|0.96354
11:17:43|0.96354
11:17:44|0.96348
11:17:44|0.96348
11:17:45|0.96348
11:17:47|0.96332
11:17:48|0.96332
11:17:49|0.96332
11:17:50|0.96332
11:17:50|0.96332
11:17:52|0.96332
11:17:53|0.96332
11:17:53|0.96332
11:17:55|0.96332
11:17:55|0.96339
11:17:57|0.96339
11:17:57|0.96339
11:17:59|0.96339
11:18:00|0.96339
11:18:02|0.96339
11:18:04|0.96339
11:18:04|0.96352
11:18:05|0.96351
11:18:07|0.96309
11:18:09|0.96309
11:18:10|0.96312
11:18:11|0.96288
11:18:13|0.96288
11:18:14|0.96288
11:18:15|0.96288
11:18:16|0.96288
11:18:18|0.96288
11:18:18|0.96288
11:18:20|0.96288
11:18:21|0.96288
11:18:22|0.96288
11:18:23|0.96288
11:18:24|0.96288
11:18:25|0.96288
11:18:26|0.96288
11:18:27|0.96288
11:18:28|0.96288
11:18:30|0.96288
11:18:31|0.96288
11:18:32|0.963
11:18:33|0.963
11:18:33|0.963
11:18:35|0.963
11:18:35|0.963
11:18:37|0.963
11:18:38|0.96298
11:18:39|0.96343
11:18:40|0.96343
11:18:41|0.96343
11:18:42|0.96343
11:18:43|0.9635
11:18:44|0.9635
11:18:45|0.9635
11:18:46|0.96345
11:18:47|0.96345
11:18:48|0.96345
11:18:49|0.96345
11:18:50|0.96345
11:18:51|0.96345
11:18:51|0.96345
11:18:52|0.96345
11:18:55|0.96231
11:18:55|0.96231
11:18:56|0.96231
11:18:57|0.96255
11:18:58|0.96255
11:18:59|0.96255
11:19:01|0.96255
11:19:01|0.96255
11:19:03|0.96255
11:19:04|0.96255
11:19:06|0.96255
11:19:07|0.96255
11:19:08|0.96255
11:19:09|0.96255
11:19:11|0.96255
11:19:11|0.96255
11:19:14|0.96255
11:19:14|0.96255
11:19:16|0.96279
11:19:17|0.96279
11:19:18|0.96279
11:19:19|0.96279
11:19:20|0.96279
11:19:21|0.96279
11:19:22|0.96317
11:19:23|0.96317
11:19:24|0.96317
11:19:25|0.96317
11:19:26|0.96317
11:19:27|0.96256
11:19:28|0.96256
11:19:29|0.96256
11:19:30|0.96256
11:19:31|0.96256
11:19:32|0.96256
11:19:33|0.96256
11:19:34|0.96256
11:19:35|0.96256
11:19:36|0.96256
11:19:37|0.96256
11:19:38|0.96256
11:19:40|0.96256
11:19:40|0.96247
11:19:41|0.96247
11:19:42|0.96244
11:19:44|0.9621
11:19:45|0.96211
11:19:45|0.96211
11:19:46|0.96211
11:19:47|0.96211
11:19:48|0.96211
11:19:50|0.96211
11:19:50|0.96211
11:19:52|0.96211
11:19:52|0.96211
11:19:53|0.96211
11:19:54|0.96211
11:19:56|0.96211
11:19:57|0.96211
11:19:58|0.96211
11:19:58|0.96211
11:19:59|0.96211
11:20:01|0.96211
11:20:02|0.96211
11:20:02|0.96211
11:20:04|0.96211
11:20:05|0.96211
11:20:05|0.96211
11:20:07|0.96211
11:20:08|0.96211
11:20:10|0.96211
11:20:11|0.96211
11:20:13|0.96211
11:20:13|0.96216
11:20:14|0.96216
11:20:16|0.96216
11:20:17|0.96216
11:20:18|0.96216
11:20:19|0.96216
11:20:21|0.9626
11:20:22|0.9626
11:20:23|0.96308
11:20:23|0.96322
11:20:24|0.96314
11:20:25|0.96314
11:20:27|0.96314
11:20:28|0.96314
11:20:28|0.96314
11:20:29|0.96314
11:20:31|0.96314
11:20:31|0.96314
11:20:32|0.96314
11:20:34|0.96314
11:20:35|0.96314
11:20:36|0.96314
11:20:36|0.96314
11:20:37|0.96314
11:20:38|0.96314
11:20:40|0.96314
11:20:40|0.96314
11:20:41|0.96314
11:20:43|0.96314
11:20:43|0.96314
11:20:45|0.96314
11:20:45|0.96314
11:20:47|0.96314
11:20:47|0.96314
11:20:49|0.96301
11:20:49|0.96301
11:20:50|0.96301
11:20:51|0.96301
11:20:53|0.96301
11:20:53|0.96301
11:20:54|0.96301
11:20:55|0.96318
11:20:56|0.96343
11:20:57|0.96343
11:20:58|0.96343
11:21:00|0.96305
11:21:01|0.96305
11:21:01|0.96305
11:21:03|0.96305
11:21:03|0.96305
11:21:05|0.96305
11:21:07|0.96305
11:21:09|0.96305
11:21:10|0.96363
11:21:11|0.96376
11:21:12|0.96376
11:21:13|0.96376
11:21:14|0.96376
11:21:15|0.96376
11:21:17|0.96376
11:21:18|0.96376
11:21:18|0.96376
11:21:20|0.96362
11:21:20|0.96362
11:21:23|0.96362
11:21:23|0.96362
11:21:25|0.96362
11:21:26|0.96343
11:21:27|0.96343
11:21:29|0.96343
11:21:29|0.96343
11:21:31|0.96343
11:21:32|0.9635
11:21:33|0.9635
11:21:34|0.9635
11:21:35|0.9635
11:21:36|0.9635
11:21:37|0.9635
11:21:38|0.9635
11:21:39|0.9635
11:21:40|0.9635
11:21:42|0.9635
11:21:42|0.96393
11:21:44|0.96392
11:21:45|0.96392
11:21:46|0.96392
11:21:47|0.96392
11:21:48|0.96392
11:21:49|0.96392
11:21:50|0.96392
11:21:51|0.96392
11:21:52|0.96392
11:21:53|0.96392
11:21:54|0.96392
11:21:55|0.96392
11:21:56|0.96392
11:21:57|0.96392
11:21:57|0.96392
11:21:59|0.96392
11:21:59|0.96392
11:22:01|0.96392
11:22:02|0.96392
11:22:03|0.96392
11:22:04|0.96392
11:22:04|0.96392
11:22:07|0.96392
11:22:08|0.96392
11:22:10|0.96392
11:22:11|0.96392
11:22:11|0.96392
11:22:13|0.96392
11:22:15|0.96392
11:22:15|0.96392
11:22:18|0.96372
11:22:18|0.96372
11:22:20|0.96372
11:22:21|0.96372
11:22:22|0.96372
11:22:23|0.96372
11:22:24|0.96372
11:22:25|0.96372
11:22:26|0.96372
11:22:27|0.96372
11:22:28|0.96372
11:22:29|0.96372
11:22:30|0.96372
11:22:31|0.96389
11:22:32|0.96389
11:22:33|0.964
11:22:34|0.964
11:22:35|0.964
11:22:36|0.964
11:22:37|0.964
11:22:38|0.964
11:22:39|0.964
11:22:40|0.964
11:22:41|0.964
11:22:42|0.964
11:22:43|0.964
11:22:44|0.964
11:22:45|0.964
11:22:46|0.964
11:22:47|0.964
11:22:48|0.96391
11:22:49|0.96391
11:22:50|0.96391
11:22:51|0.96391
11:22:52|0.96391
11:22:53|0.96391
11:22:54|0.96391
11:22:55|0.96391
11:22:57|0.96391
11:22:58|0.96391
11:22:58|0.96391
11:23:00|0.96391
11:23:01|0.96391
11:23:02|0.96391
11:23:03|0.96391
11:23:04|0.96391
11:23:05|0.96391
11:23:07|0.96393
11:23:07|0.96393
11:23:08|0.96393
11:23:10|0.96393
11:23:11|0.96396
11:23:12|0.96396
11:23:13|0.96396
11:23:14|0.96396
11:23:15|0.96396
11:23:16|0.96396
11:23:17|0.96396
11:23:18|0.96396
11:23:19|0.96396
11:23:20|0.96396
11:23:21|0.96412
11:23:23|0.96412
11:23:24|0.96412
11:23:25|0.96426
11:23:26|0.96426
11:23:27|0.96426
11:23:28|0.96426
11:23:29|0.96426
11:23:31|0.96426
11:23:32|0.96426
11:23:33|0.96426
11:23:34|0.96426
11:23:35|0.96426
11:23:35|0.96426
11:23:37|0.96382
11:23:37|0.96382
11:23:39|0.96382
11:23:40|0.96402
11:23:41|0.96402
11:23:42|0.96402
11:23:43|0.96402
11:23:44|0.96402
11:23:44|0.96402
11:23:46|0.96402
11:23:47|0.96402
11:23:48|0.96402
11:23:49|0.96402
11:23:49|0.96402
11:23:51|0.96402
11:23:52|0.96402
11:23:53|0.96402
11:23:54|0.96402
11:23:55|0.96402
11:23:56|0.96402
11:23:56|0.96402
11:23:58|0.96402
11:23:59|0.96402
11:24:00|0.96402
11:24:02|0.96428
11:24:02|0.96428
11:24:04|0.96437
11:24:05|0.96437
11:24:06|0.96437
11:24:07|0.96437
11:24:09|0.96437
11:24:10|0.96437
11:24:11|0.96437
11:24:12|0.96437
11:24:14|0.96437
11:24:15|0.96437
11:24:16|0.96455
11:24:17|0.96466
11:24:18|0.96466
11:24:19|0.96454
11:24:21|0.96454
11:24:21|0.96454
11:24:23|0.96454
11:24:24|0.96454
11:24:25|0.96454
11:24:25|0.96454
11:24:27|0.96454
11:24:28|0.96454
11:24:29|0.96464
11:24:30|0.96465
11:24:30|0.96448
11:24:31|0.96447
11:24:33|0.96447
11:24:34|0.96447
11:24:35|0.96447
11:24:36|0.96447
11:24:37|0.96447
11:24:38|0.96447
11:24:39|0.96447
11:24:40|0.96449
11:24:41|0.96437
11:24:42|0.96437
11:24:43|0.96437
11:24:44|0.96437
11:24:45|0.96437
11:24:46|0.96437
11:24:47|0.96437
11:24:48|0.96437
11:24:49|0.96435
11:24:50|0.96435
11:24:51|0.96435
11:24:52|0.96435
11:24:53|0.96435
11:24:54|0.96435
11:24:55|0.96435
11:24:56|0.96408
11:24:57|0.96399
11:24:58|0.96399
11:24:59|0.96399
11:25:00|0.96399
11:25:01|0.96399
11:25:03|0.96399
11:25:04|0.96399
11:25:05|0.96399
11:25:06|0.96399
11:25:07|0.96399
11:25:09|0.96399
11:25:10|0.96399
11:25:11|0.964
11:25:13|0.964
11:25:13|0.964
11:25:15|0.964
11:25:16|0.96399
11:25:17|0.96399
11:25:18|0.96399
11:25:18|0.96399
11:25:20|0.96399
11:25:21|0.96399
11:25:23|0.96399
11:25:23|0.96399
11:25:25|0.96399
11:25:26|0.96399
11:25:26|0.96399
11:25:28|0.96381
11:25:29|0.96381
11:25:30|0.96418
11:25:31|0.96418
11:25:32|0.96418
11:25:33|0.96418
11:25:34|0.96418
11:25:35|0.96418
11:25:36|0.96418
11:25:37|0.96418
11:25:38|0.96418
11:25:40|0.96418
11:25:40|0.96418
11:25:42|0.96418
11:25:42|0.96418
11:25:44|0.96372
11:25:44|0.96371
11:25:46|0.96371
11:25:46|0.96372
11:25:47|0.9639
11:25:49|0.9639
11:25:50|0.9639
11:25:50|0.9639
11:25:51|0.9639
11:25:53|0.9639
11:25:54|0.96317
11:25:54|0.96322
11:25:55|0.96309
11:25:56|0.96309
11:25:58|0.9631
11:25:58|0.9631
11:25:59|0.9631
11:26:00|0.9631
11:26:01|0.9631
11:26:02|0.9631
11:26:03|0.96315
11:26:04|0.9632
11:26:05|0.96304
11:26:07|0.96304
11:26:07|0.96304
11:26:09|0.96304
11:26:10|0.96304
11:26:12|0.96304
11:26:13|0.96304
11:26:15|0.9631
11:26:16|0.96289
11:26:18|0.96289
11:26:19|0.96255
11:26:20|0.96249
11:26:21|0.96249
11:26:22|0.96211
11:26:23|0.96211
11:26:25|0.96211
11:26:25|0.96211
11:26:26|0.96211
11:26:28|0.96211
11:26:29|0.96211
11:26:30|0.96211
11:26:30|0.96211
11:26:32|0.96211
11:26:33|0.96211
11:26:33|0.96211
11:26:34|0.96211
11:26:36|0.96211
11:26:37|0.96211
11:26:38|0.96211
11:26:39|0.96211
11:26:40|0.96211
11:26:41|0.96211
11:26:42|0.96211
11:26:42|0.96231
11:26:44|0.96231
11:26:44|0.96231
11:26:45|0.96231
11:26:47|0.96231
11:26:48|0.96231
11:26:49|0.96231
11:26:49|0.96231
11:26:51|0.9631
11:26:52|0.9631
11:26:53|0.9631
11:26:53|0.96335
11:26:55|0.96335
11:26:56|0.96335
11:26:56|0.96335
11:26:59|0.96335
11:26:59|0.96335
11:27:00|0.96335
11:27:01|0.96335
11:27:02|0.96335
11:27:03|0.96335
11:27:04|0.96335
11:27:05|0.96335
11:27:06|0.96335
11:27:07|0.96335
11:27:08|0.96335
11:27:09|0.96335
11:27:10|0.96335
11:27:12|0.96335
11:27:14|0.96376
11:27:15|0.96376
11:27:17|0.96362
11:27:18|0.96362
11:27:19|0.96362
11:27:20|0.96362
11:27:21|0.96362
11:27:23|0.96362
11:27:23|0.96362
11:27:24|0.96362
11:27:26|0.96362
11:27:27|0.96362
11:27:28|0.96362
11:27:29|0.96362
11:27:30|0.96362
11:27:31|0.96362
11:27:32|0.96362
11:27:33|0.96362
11:27:34|0.96362
11:27:35|0.96362
11:27:36|0.96362
11:27:37|0.96362
11:27:38|0.96335
11:27:39|0.96335
11:27:40|0.96335
11:27:41|0.96335
11:27:42|0.96335
11:27:43|0.96335
11:27:44|0.96299
11:27:45|0.96299
11:27:46|0.96299
11:27:47|0.96299
11:27:48|0.96299
11:27:49|0.96278
11:27:50|0.96278
11:27:51|0.96278
11:27:52|0.96278
11:27:54|0.96278
11:27:55|0.96278
11:27:56|0.96278
11:27:56|0.96278
11:27:58|0.96278
11:27:58|0.96278
11:27:59|0.96278
11:28:01|0.96278
11:28:02|0.96278
11:28:03|0.96278
11:28:03|0.96278
11:28:05|0.96278
11:28:06|0.96278
11:28:06|0.96278
11:28:07|0.96278
11:28:08|0.96278
11:28:10|0.96278
11:28:12|0.96277
11:28:12|0.96274
11:28:15|0.96278
11:28:15|0.96278
11:28:16|0.96278
11:28:17|0.96278
11:28:19|0.96278
11:28:19|0.96278
11:28:20|0.96278
11:28:22|0.96278
11:28:22|0.96278
11:28:23|0.96278
11:28:24|0.96278
11:28:26|0.96261
11:28:26|0.96265
11:28:28|0.96265
11:28:29|0.96265
11:28:30|0.96265
11:28:32|0.96265
11:28:33|0.96265
11:28:33|0.96265
11:28:35|0.96265
11:28:35|0.96265
11:28:37|0.96265
11:28:37|0.96265
11:28:38|0.96265
11:28:40|0.96265
11:28:41|0.96261
11:28:42|0.96261
11:28:43|0.96261
11:28:44|0.96261
11:28:45|0.96261
11:28:47|0.96261
11:28:48|0.96261
11:28:49|0.96261
11:28:51|0.96258
11:28:51|0.96258
11:28:52|0.96258
11:28:53|0.96258
11:28:54|0.96261
11:28:55|0.96261
11:28:56|0.96278
11:28:57|0.96278
11:28:58|0.96278
11:28:59|0.96278
11:29:00|0.96268
11:29:01|0.96268
11:29:02|0.96268
11:29:03|0.96268
11:29:04|0.96268
11:29:05|0.96268
11:29:06|0.96268
11:29:07|0.962
11:29:09|0.962
11:29:09|0.962
11:29:11|0.962
11:29:12|0.962
11:29:13|0.962
11:29:15|0.962
11:29:16|0.962
11:29:16|0.96197
11:29:18|0.96197
11:29:19|0.96197
11:29:20|0.96197
11:29:20|0.96197
11:29:21|0.96197
11:29:22|0.96197
11:29:23|0.96197
11:29:25|0.96197
11:29:26|0.96197
11:29:26|0.96197
11:29:27|0.96197
11:29:28|0.96197
11:29:29|0.96213
11:29:31|0.96197
11:29:32|0.96197
11:29:33|0.96197
11:29:35|0.96197
11:29:35|0.96197
11:29:37|0.96197
11:29:38|0.96197
11:29:39|0.96223
11:29:40|0.96223
11:29:41|0.96223
11:29:42|0.96223
11:29:43|0.96223
11:29:44|0.96223
11:29:46|0.96263
11:29:47|0.96263
11:29:49|0.96263
11:29:49|0.96229
11:29:51|0.96189
11:29:52|0.96189
11:29:54|0.96189
11:29:55|0.96189
11:29:55|0.96173
11:29:56|0.96179
11:29:58|0.96152
11:29:59|0.96152
11:30:00|0.96152
11:30:02|0.96153
11:30:02|0.96141
11:30:04|0.9613
11:30:05|0.96123
11:30:06|0.96123
11:30:06|0.96123
11:30:08|0.96123
11:30:09|0.96099
11:30:10|0.96099
11:30:11|0.96099
11:30:13|0.961
11:30:13|0.961
11:30:15|0.96118
11:30:16|0.96131
11:30:18|0.96131
11:30:18|0.96131
11:30:20|0.96131
11:30:21|0.96131
11:30:21|0.96131
11:30:22|0.96131
11:30:23|0.96131
11:30:24|0.96131
11:30:27|0.96148
11:30:27|0.96157
11:30:28|0.96157
11:30:29|0.9618
11:30:31|0.9618
11:30:32|0.96234
11:30:33|0.96234
11:30:34|0.96234
11:30:35|0.9625
11:30:36|0.9625
11:30:37|0.96225
11:30:38|0.96225
11:30:39|0.96211
11:30:40|0.96211
11:30:41|0.96211
11:30:42|0.96211
11:30:43|0.96205
11:30:44|0.96197
11:30:45|0.96193
11:30:46|0.96193
11:30:47|0.96193
11:30:48|0.96138
11:30:49|0.96138
11:30:50|0.96138
11:30:51|0.96138
11:30:52|0.96224
11:30:53|0.96224
11:30:54|0.96224
11:30:55|0.96224
11:30:56|0.96224
11:30:57|0.96224
11:30:58|0.96224
11:30:59|0.96224
11:31:00|0.96224
11:31:01|0.96246
11:31:02|0.96256
11:31:03|0.96256
11:31:04|0.96268
11:31:05|0.96293
11:31:06|0.96293
11:31:07|0.96293
11:31:08|0.96307
11:31:09|0.96307
11:31:10|0.96307
11:31:11|0.96321
11:31:12|0.96321
11:31:13|0.96321
11:31:14|0.96321
11:31:15|0.96321
11:31:17|0.96303
11:31:18|0.96303
11:31:19|0.96265
11:31:20|0.96265
11:31:21|0.96265
11:31:22|0.96265
11:31:23|0.96261
11:31:25|0.9625
11:31:26|0.9625
11:31:27|0.9625
11:31:28|0.96307
11:31:29|0.96307
11:31:30|0.96307
11:31:32|0.96307
11:31:32|0.96307
11:31:33|0.96307
11:31:34|0.96307
11:31:35|0.96307
11:31:36|0.96307
11:31:37|0.96306
11:31:38|0.96306
11:31:39|0.96306
11:31:40|0.96306
11:31:42|0.96306
11:31:44|0.96306
11:31:45|0.96306
11:31:46|0.96306
11:31:46|0.96306
11:31:48|0.96306
11:31:49|0.96306
11:31:50|0.96321
11:31:51|0.96323
11:31:52|0.96291
11:31:53|0.96291
11:31:54|0.96291
11:31:55|0.96291
11:31:56|0.96291
11:31:57|0.96291
11:31:58|0.96291
11:31:59|0.96291
11:32:00|0.96291
11:32:02|0.96291
11:32:02|0.96291
11:32:04|0.96291
11:32:04|0.96291
11:32:06|0.96291
11:32:07|0.96291
11:32:08|0.96291
11:32:09|0.96291
11:32:10|0.96291
11:32:11|0.96332
11:32:12|0.96332
11:32:13|0.96332
11:32:15|0.96338
11:32:17|0.96376
11:32:17|0.96376
11:32:18|0.96376
11:32:20|0.96376
11:32:22|0.96376
11:32:22|0.96376
11:32:24|0.96376
11:32:25|0.96389
11:32:26|0.96389
11:32:27|0.96387
11:32:28|0.96378
11:32:29|0.96378
11:32:30|0.96378
11:32:32|0.96393
11:32:33|0.96393
11:32:33|0.96393
11:32:34|0.96394
11:32:35|0.96394
11:32:36|0.96394
11:32:37|0.96394
11:32:39|0.96394
11:32:40|0.96394
11:32:41|0.96394
11:32:41|0.96394
11:32:43|0.96338
11:32:44|0.96338
11:32:45|0.96338
11:32:46|0.96338
11:32:47|0.96338
11:32:48|0.96338
11:32:48|0.96338
11:32:50|0.96338
11:32:50|0.96338
11:32:51|0.96338
11:32:52|0.96338
11:32:53|0.96338
11:32:54|0.96338
11:32:55|0.96338
11:32:57|0.96338
11:32:57|0.96338
11:32:59|0.96338
11:32:59|0.964
11:33:01|0.964
11:33:02|0.964
11:33:03|0.964
11:33:04|0.964
11:33:05|0.96402
11:33:05|0.96402
11:33:07|0.96402
11:33:08|0.96402
11:33:08|0.96402
11:33:10|0.96402
11:33:10|0.96402
11:33:11|0.96402
11:33:13|0.96402
11:33:14|0.96402
11:33:15|0.96402
11:33:17|0.96402
11:33:18|0.96402
11:33:20|0.96402
11:33:20|0.96402
11:33:21|0.96402
11:33:23|0.96402
11:33:24|0.96402
11:33:24|0.96402
11:33:25|0.96402
11:33:26|0.96402
11:33:29|0.96402
11:33:30|0.96432
11:33:31|0.96432
11:33:31|0.96436
11:33:32|0.96436
11:33:34|0.96436
11:33:35|0.96436
11:33:36|0.96429
11:33:37|0.96429
11:33:38|0.96429
11:33:38|0.96438
11:33:40|0.96466
11:33:41|0.96466
11:33:42|0.96466
11:33:42|0.96493
11:33:43|0.96494
11:33:44|0.96494
11:33:45|0.96494
11:33:47|0.96494
11:33:47|0.96494
11:33:49|0.96494
11:33:49|0.96494
11:33:50|0.96494
11:33:51|0.96494
11:33:53|0.965
11:33:55|0.965
11:33:55|0.965
11:33:57|0.965
11:33:58|0.965
11:33:58|0.965
11:34:00|0.965
11:34:01|0.965
11:34:02|0.965
11:34:02|0.965
11:34:03|0.965
11:34:05|0.965
11:34:07|0.965
11:34:07|0.965
11:34:08|0.9642
11:34:09|0.96426
11:34:10|0.96409
11:34:11|0.96409
11:34:12|0.96409
11:34:13|0.9642
11:34:15|0.9642
11:34:16|0.9642
11:34:17|0.9642
11:34:18|0.9642
11:34:19|0.9642
11:34:20|0.9642
11:34:21|0.9641
11:34:22|0.9641
11:34:23|0.96446
11:34:24|0.96446
11:34:25|0.96446
11:34:26|0.96446
11:34:27|0.96488
11:34:28|0.96488
11:34:29|0.96488
11:34:30|0.96488
11:34:31|0.96488
11:34:32|0.96488
11:34:33|0.96488
11:34:34|0.96488
11:34:35|0.96488
11:34:36|0.96488
11:34:37|0.96488
11:34:38|0.96488
11:34:39|0.96488
11:34:40|0.96488
11:34:41|0.96443
11:34:42|0.96443
11:34:43|0.96443
11:34:45|0.96443
11:34:45|0.96436
11:34:46|0.96436
11:34:48|0.96436
11:34:49|0.96436
11:34:50|0.96436
11:34:51|0.96436
11:34:52|0.96436
11:34:53|0.96436
11:34:54|0.96436
11:34:55|0.96436
11:34:56|0.96436
11:34:57|0.96436
11:34:58|0.96436
11:34:59|0.96436
11:35:00|0.96436
11:35:01|0.96402
11:35:02|0.96402
11:35:03|0.96402
11:35:04|0.96402
11:35:05|0.96402
11:35:06|0.96402
11:35:07|0.96401
11:35:08|0.96396
11:35:09|0.96401
11:35:10|0.96401
11:35:12|0.96401
11:35:14|0.96401
11:35:15|0.96401
11:35:16|0.96401
11:35:18|0.96447
11:35:19|0.96447
11:35:20|0.96447
11:35:22|0.964
11:35:23|0.964
11:35:24|0.96401
11:35:25|0.96401
11:35:26|0.96401
11:35:27|0.96401
11:35:28|0.96401
11:35:29|0.96401
11:35:30|0.96401
11:35:31|0.96401
11:35:33|0.96401
11:35:34|0.96401
11:35:35|0.96401
11:35:36|0.96418
11:35:37|0.96418
11:35:38|0.96418
11:35:39|0.96418
11:35:40|0.96418
11:35:41|0.96418
11:35:42|0.96418
11:35:44|0.96384
11:35:45|0.96384
11:35:45|0.96384
11:35:47|0.96384
11:35:48|0.96384
11:35:49|0.96384
11:35:51|0.96384
11:35:51|0.96384
11:35:53|0.96384
11:35:54|0.96384
11:35:55|0.96384
11:35:56|0.96384
11:35:57|0.96384
11:35:57|0.96384
11:35:59|0.96384
11:36:00|0.96477
11:36:01|0.96475
11:36:02|0.96475
11:36:03|0.96475
11:36:04|0.96475
11:36:05|0.96475
11:36:06|0.96447
11:36:07|0.96505
11:36:08|0.96505
11:36:09|0.96514
11:36:10|0.96514
11:36:10|0.96513
11:36:12|0.96513
11:36:12|0.96555
11:36:13|0.96559
11:36:15|0.96559
11:36:16|0.96576
11:36:17|0.96576
11:36:19|0.96576
11:36:19|0.96576
11:36:21|0.96576
11:36:22|0.96576
11:36:23|0.96576
11:36:24|0.96588
11:36:25|0.96554
11:36:27|0.96534
11:36:28|0.96534
11:36:30|0.96534
11:36:30|0.96534
11:36:32|0.9653
11:36:33|0.9653
11:36:34|0.9653
11:36:35|0.9653
11:36:36|0.9653
11:36:37|0.9653
11:36:38|0.9653
11:36:39|0.96483
11:36:41|0.96483
11:36:42|0.96485
11:36:43|0.96485
11:36:44|0.96473
11:36:45|0.96473
11:36:46|0.96473
11:36:47|0.96473
11:36:49|0.96473
11:36:50|0.96473
11:36:50|0.96473
11:36:51|0.96473
11:36:53|0.96473
11:36:54|0.96473
11:36:55|0.96473
11:36:56|0.96473
11:36:56|0.96473
11:36:58|0.96473
11:36:59|0.96473
11:37:00|0.96473
11:37:00|0.96473
11:37:02|0.96473
11:37:03|0.96473
11:37:05|0.96473
11:37:05|0.96473
11:37:07|0.96523
11:37:07|0.96523
11:37:09|0.96523
11:37:09|0.96523
11:37:11|0.96523
11:37:12|0.96523
11:37:14|0.96507
11:37:14|0.96443
11:37:15|0.96443
11:37:16|0.9647
11:37:18|0.96485
11:37:18|0.96485
11:37:20|0.96485
11:37:21|0.96485
11:37:23|0.96538
11:37:25|0.96538
11:37:25|0.96538
11:37:27|0.96538
11:37:28|0.96538
11:37:29|0.96538
11:37:29|0.96507
11:37:31|0.96507
11:37:32|0.96507
11:37:32|0.96507
11:37:34|0.96507
11:37:34|0.96507
11:37:36|0.96507
11:37:37|0.96507
11:37:37|0.96526
11:37:39|0.96526
11:37:40|0.96521
11:37:42|0.96521
11:37:42|0.96549
11:37:44|0.96551
11:37:45|0.96536
11:37:46|0.96536
11:37:46|0.96536
11:37:47|0.96536
11:37:49|0.96536
11:37:50|0.96517
11:37:51|0.96517
11:37:53|0.96517
11:37:53|0.96517
11:37:54|0.96517
11:37:55|0.96517
11:37:56|0.96517
11:37:57|0.96517
11:37:59|0.96517
11:38:00|0.96517
11:38:01|0.96517
11:38:02|0.96517
11:38:04|0.96517
11:38:04|0.96517
11:38:07|0.96583
11:38:08|0.96584
11:38:09|0.96584
11:38:10|0.96584
11:38:11|0.96584
11:38:12|0.96584
11:38:14|0.96584
11:38:15|0.96584
11:38:16|0.96584
11:38:17|0.96584
11:38:17|0.96584
11:38:19|0.9658
11:38:20|0.9658
11:38:22|0.9658
11:38:24|0.9658
11:38:24|0.9658
11:38:26|0.9658
11:38:27|0.9658
11:38:28|0.9658
11:38:29|0.96539
11:38:30|0.96539
11:38:31|0.96539
11:38:33|0.96539
11:38:33|0.96539
11:38:35|0.96539
11:38:36|0.96539
11:38:37|0.96539
11:38:38|0.96539
11:38:39|0.96539
11:38:40|0.96539
11:38:41|0.96539
11:38:42|0.96539
11:38:43|0.96522
11:38:44|0.96522
11:38:45|0.96521
11:38:46|0.96521
11:38:48|0.96521
11:38:48|0.96518
11:38:50|0.96518
11:38:51|0.96518
11:38:52|0.96518
11:38:53|0.96518
11:38:54|0.96518
11:38:55|0.96518
11:38:55|0.96485
11:38:56|0.96465
11:38:58|0.96465
11:38:58|0.96465
11:38:59|0.96465
11:39:01|0.96465
11:39:02|0.96465
11:39:03|0.96465
11:39:05|0.96467
11:39:05|0.96467
11:39:07|0.96465
11:39:08|0.96465
11:39:09|0.96465
11:39:09|0.96465
11:39:11|0.96465
11:39:11|0.96465
11:39:13|0.96465
11:39:14|0.96465
11:39:15|0.96465
11:39:16|0.96465
11:39:17|0.96491
11:39:18|0.96491
11:39:19|0.96491
11:39:21|0.96491
11:39:22|0.96491
11:39:23|0.96491
11:39:24|0.96508
11:39:25|0.96508
11:39:26|0.96508
11:39:27|0.96508
11:39:28|0.96508
11:39:29|0.96508
11:39:30|0.96489
11:39:31|0.96489
11:39:32|0.96503
11:39:33|0.96503
11:39:34|0.96503
11:39:35|0.96503
11:39:36|0.96503
11:39:37|0.96503
11:39:39|0.96503
11:39:40|0.96496
11:39:41|0.96503
11:39:41|0.96503
11:39:43|0.96503
11:39:44|0.96503
11:39:44|0.96503
11:39:46|0.96503
11:39:47|0.96503
11:39:47|0.96484
11:39:49|0.96484
11:39:50|0.96484
11:39:51|0.96483
11:39:52|0.96483
11:39:53|0.96483
11:39:54|0.96483
11:39:55|0.96483
11:39:56|0.96483
11:39:56|0.96483
11:39:59|0.96483
11:40:01|0.96521
11:40:02|0.96521
11:40:02|0.96521
11:40:04|0.96521
11:40:04|0.96521
11:40:05|0.96521
11:40:07|0.96521
11:40:08|0.96521
11:40:10|0.96483
11:40:11|0.96465
11:40:12|0.96466
11:40:13|0.96466
11:40:13|0.96466
11:40:16|0.96473
11:40:17|0.96473
11:40:18|0.96473
11:40:19|0.96465
11:40:19|0.96433
11:40:21|0.96433
11:40:23|0.96465
11:40:23|0.96465
11:40:25|0.96465
11:40:26|0.96465
11:40:27|0.9647
11:40:28|0.9647
11:40:29|0.9647
11:40:31|0.9647
11:40:32|0.9647
11:40:32|0.9647
11:40:33|0.9647
11:40:34|0.9647
11:40:35|0.9647
11:40:36|0.9647
11:40:38|0.9647
11:40:38|0.9647
11:40:39|0.9647
11:40:40|0.9647
11:40:41|0.9647
11:40:42|0.9648
11:40:44|0.9648
11:40:44|0.9648
11:40:46|0.9648
11:40:47|0.9648
11:40:48|0.9648
11:40:49|0.9648
11:40:50|0.9648
11:40:51|0.9648
11:40:52|0.9648
11:40:53|0.9648
11:40:54|0.9648
11:40:55|0.9648
11:40:56|0.9648
11:40:57|0.9648
11:40:58|0.9648
11:40:59|0.96484
11:41:00|0.96484
11:41:01|0.96484
11:41:02|0.96484
11:41:03|0.96484
11:41:04|0.96484
11:41:05|0.96484
11:41:06|0.9648
11:41:07|0.9648
11:41:08|0.9648
11:41:09|0.9648
11:41:10|0.9648
11:41:11|0.9648
11:41:13|0.96507
11:41:13|0.96507
11:41:14|0.96507
11:41:15|0.96507
11:41:16|0.96507
11:41:18|0.96507
11:41:19|0.96507
11:41:19|0.96507
11:41:21|0.96507
11:41:22|0.96507
11:41:23|0.96507
11:41:25|0.96507
11:41:26|0.96475
11:41:26|0.9648
11:41:28|0.9648
11:41:29|0.96525
11:41:31|0.96525
11:41:31|0.96525
11:41:33|0.96525
11:41:33|0.96525
11:41:34|0.96525
11:41:35|0.96525
11:41:36|0.96525
11:41:37|0.96525
11:41:38|0.96525
11:41:40|0.96525
11:41:40|0.96525
11:41:41|0.96525
11:41:42|0.96525
11:41:44|0.9647
11:41:46|0.96492
11:41:47|0.96492
11:41:48|0.96472
11:41:48|0.96472
11:41:50|0.96472
11:41:50|0.96472
11:41:51|0.96472
11:41:53|0.96472
11:41:53|0.96472
11:41:54|0.96472
11:41:55|0.96472
11:41:57|0.96472
11:41:58|0.96472
11:41:59|0.96472
11:42:00|0.96472
11:42:01|0.96472
11:42:02|0.96472
11:42:03|0.96472
11:42:04|0.96472
11:42:05|0.96499
11:42:06|0.96499
11:42:07|0.9645
11:42:08|0.9645
11:42:09|0.9645
11:42:10|0.9645
11:42:11|0.9645
11:42:12|0.9645
11:42:13|0.9645
11:42:15|0.9645
11:42:16|0.9645
11:42:17|0.9645
11:42:18|0.9645
11:42:19|0.9645
11:42:19|0.9645
11:42:21|0.9645
11:42:22|0.9645
11:42:24|0.9645
11:42:25|0.9645
11:42:26|0.9645
11:42:28|0.9645
11:42:29|0.9645
11:42:30|0.9645
11:42:31|0.9645
11:42:32|0.9645
11:42:32|0.9645
11:42:34|0.9645
11:42:35|0.96451
11:42:36|0.96451
11:42:36|0.96451
11:42:37|0.96451
11:42:39|0.96451
11:42:40|0.96466
11:42:41|0.96466
11:42:43|0.96466
11:42:44|0.96466
11:42:45|0.96466
11:42:45|0.96466
11:42:47|0.96466
11:42:48|0.96466
11:42:48|0.96466
11:42:50|0.9647
11:42:51|0.9647
11:42:52|0.9647
11:42:54|0.9647
11:42:54|0.96473
11:42:55|0.96473
11:42:56|0.96473
11:42:57|0.96473
11:42:58|0.96473
11:43:00|0.96495
11:43:02|0.96476
11:43:04|0.96476
11:43:04|0.96476
11:43:05|0.96476
11:43:06|0.96519
11:43:07|0.96519
11:43:08|0.96519
11:43:10|0.96519
11:43:11|0.96519
11:43:12|0.96519
11:43:13|0.96519
11:43:14|0.96519
11:43:15|0.96519
11:43:16|0.96519
11:43:17|0.96519
11:43:18|0.96506
11:43:20|0.96506
11:43:20|0.96506
11:43:21|0.96506
11:43:23|0.96506
11:43:24|0.96506
11:43:26|0.96506
11:43:27|0.96506
11:43:29|0.96476
11:43:30|0.96458
11:43:31|0.9648
11:43:33|0.9648
11:43:34|0.9648
11:43:35|0.9648
11:43:36|0.96482
11:43:37|0.96482
11:43:38|0.96482
11:43:39|0.96482
11:43:40|0.96482
11:43:41|0.96482
11:43:42|0.96482
11:43:43|0.96482
11:43:45|0.96482
11:43:46|0.96482
11:43:47|0.96461
11:43:47|0.96461
11:43:48|0.96461
11:43:49|0.96461
11:43:50|0.96482
11:43:52|0.96482
11:43:53|0.96482
11:43:54|0.96482
11:43:55|0.96482
11:43:56|0.96482
11:43:57|0.96482
11:43:57|0.96482
11:43:59|0.96482
11:44:00|0.96482
11:44:01|0.96482
11:44:02|0.96496
11:44:03|0.96496
11:44:05|0.96496
11:44:05|0.96496
11:44:06|0.96496
11:44:07|0.96496
11:44:09|0.96496
11:44:10|0.96496
11:44:11|0.96496
11:44:13|0.96496
11:44:14|0.9646
11:44:15|0.9646
11:44:16|0.96459
11:44:17|0.96499
11:44:17|0.96499
11:44:19|0.96499
11:44:19|0.96499
11:44:21|0.96499
11:44:22|0.96499
11:44:23|0.96499
11:44:24|0.96499
11:44:25|0.96499
11:44:26|0.9649
11:44:27|0.9649
11:44:29|0.9649
11:44:30|0.96435
11:44:32|0.96435
11:44:32|0.96435
11:44:34|0.96435
11:44:35|0.96435
11:44:36|0.96435
11:44:38|0.96447
11:44:39|0.96447
11:44:39|0.96447
11:44:41|0.9645
11:44:42|0.9645
11:44:43|0.9645
11:44:44|0.9645
11:44:45|0.9645
11:44:46|0.9645
11:44:47|0.9645
11:44:48|0.9645
11:44:49|0.9645
11:44:50|0.9645
11:44:51|0.96436
11:44:52|0.96436
11:44:53|0.96436
11:44:54|0.96436
11:44:55|0.96503
11:44:56|0.96503
11:44:58|0.96439
11:44:59|0.96439
11:45:00|0.96439
11:45:02|0.96439
11:45:02|0.96439
11:45:04|0.96439
11:45:05|0.96439
11:45:06|0.96439
11:45:07|0.96439
11:45:08|0.96439
11:45:09|0.96439
11:45:10|0.96439
11:45:11|0.96439
11:45:12|0.9645
11:45:13|0.9645
11:45:14|0.9645
11:45:16|0.9645
11:45:17|0.9645
11:45:17|0.9645
11:45:19|0.9645
11:45:20|0.96488
11:45:21|0.96488
11:45:22|0.96488
11:45:22|0.96488
11:45:23|0.96488
11:45:25|0.96449
11:45:26|0.96451
11:45:27|0.96451
11:45:28|0.96451
11:45:29|0.96425
11:45:31|0.96425
11:45:32|0.96423
11:45:33|0.96424
11:45:34|0.96424
11:45:35|0.96424
11:45:36|0.96424
11:45:37|0.96424
11:45:38|0.96424
11:45:39|0.96424
11:45:40|0.96424
11:45:41|0.96424
11:45:42|0.96424
11:45:43|0.96438
11:45:44|0.96438
11:45:45|0.96438
11:45:47|0.96438
11:45:48|0.96438
11:45:48|0.96438
11:45:49|0.9644
11:45:50|0.9644
11:45:51|0.9644
11:45:52|0.9644
11:45:53|0.9644
11:45:54|0.9644
11:45:55|0.9644
11:45:56|0.9644
11:45:58|0.9644
11:45:58|0.9644
11:46:00|0.9644
11:46:01|0.9644
11:46:02|0.9644
11:46:03|0.9644
11:46:05|0.9644
11:46:06|0.9644
11:46:07|0.9644
11:46:07|0.9644
11:46:10|0.9644
11:46:10|0.9644
11:46:11|0.9644
11:46:12|0.9644
11:46:13|0.96422
11:46:14|0.96419
11:46:15|0.96419
11:46:16|0.96419
11:46:17|0.96419
11:46:18|0.96419
11:46:19|0.96419
11:46:20|0.96419
11:46:21|0.96419
11:46:22|0.96419
11:46:23|0.96419
11:46:24|0.9644
11:46:26|0.9644
11:46:27|0.9644
11:46:28|0.9644
11:46:29|0.96472
11:46:30|0.96472
11:46:31|0.96472
11:46:33|0.96472
11:46:33|0.96472
11:46:35|0.96472
11:46:37|0.96472
11:46:37|0.96458
11:46:39|0.96458
11:46:40|0.96458
11:46:41|0.96458
11:46:42|0.96458
11:46:43|0.96458
11:46:44|0.9644
11:46:45|0.96441
11:46:46|0.96441
11:46:47|0.96441
11:46:49|0.96441
11:46:50|0.96441
11:46:52|0.96441
11:46:52|0.96441
11:46:54|0.96441
11:46:55|0.96441
11:46:56|0.96441
11:46:57|0.96441
11:46:57|0.96402
11:46:59|0.96413
11:46:59|0.96413
11:47:00|0.96413
11:47:01|0.96413
11:47:03|0.9643
11:47:04|0.9643
11:47:05|0.9643
11:47:06|0.9643
11:47:07|0.9643
11:47:08|0.9643
11:47:08|0.9643
11:47:10|0.9643
11:47:11|0.9643
11:47:13|0.9643
11:47:13|0.9643
11:47:14|0.9643
11:47:15|0.9643
11:47:16|0.96401
11:47:17|0.96401
11:47:18|0.96401
11:47:19|0.96401
11:47:20|0.964
11:47:21|0.964
11:47:23|0.964
11:47:25|0.964
11:47:25|0.964
11:47:26|0.964
11:47:28|0.964
11:47:29|0.96379
11:47:30|0.96365
11:47:31|0.96357
11:47:32|0.96357
11:47:33|0.96357
11:47:34|0.96357
11:47:36|0.96357
11:47:37|0.96353
11:47:39|0.96343
11:47:40|0.96343
11:47:40|0.96353
11:47:43|0.96353
11:47:43|0.96353
11:47:44|0.96353
11:47:46|0.96353
11:47:47|0.96341
11:47:48|0.9633
11:47:49|0.96335
11:47:50|0.96335
11:47:51|0.96335
11:47:52|0.9633
11:47:53|0.9633
11:47:54|0.9633
11:47:55|0.9633
11:47:56|0.9633
11:47:57|0.9633
11:47:58|0.9633
11:47:59|0.9633
11:48:00|0.9633
11:48:01|0.96339
11:48:02|0.96339
11:48:03|0.9633
11:48:05|0.9633
11:48:05|0.9633
11:48:07|0.9633
11:48:08|0.9633
11:48:08|0.9633
11:48:10|0.9633
11:48:11|0.96364
11:48:12|0.96378
11:48:13|0.96378
11:48:13|0.96378
11:48:15|0.96378
11:48:16|0.96378
11:48:16|0.96378
11:48:18|0.96378
11:48:18|0.96378
11:48:20|0.96378
11:48:21|0.96378
11:48:22|0.96378
11:48:23|0.96378
11:48:25|0.96374
11:48:26|0.96374
11:48:27|0.96374
11:48:28|0.96374
11:48:30|0.96374
11:48:30|0.96374
11:48:32|0.96374
11:48:32|0.96374
11:48:34|0.96374
11:48:35|0.96337
11:48:35|0.96337
11:48:37|0.96337
11:48:38|0.96337
11:48:40|0.96337
11:48:41|0.96337
11:48:43|0.96337
11:48:44|0.96337
11:48:45|0.96337
11:48:47|0.96337
11:48:48|0.96337
11:48:49|0.96337
11:48:50|0.96337
11:48:51|0.96331
11:48:52|0.96331
11:48:53|0.96331
11:48:54|0.96331
11:48:55|0.96331
11:48:56|0.96331
11:48:57|0.96362
11:48:58|0.96339
11:48:59|0.96339
11:49:00|0.9635
11:49:01|0.9635
11:49:02|0.9635
11:49:04|0.9635
11:49:05|0.9635
11:49:06|0.9635
11:49:07|0.96342
11:49:08|0.96342
11:49:09|0.96342
11:49:10|0.96342
11:49:11|0.96342
11:49:12|0.96342
11:49:13|0.96342
11:49:14|0.96342
11:49:15|0.96342
11:49:16|0.96342
11:49:17|0.96342
11:49:18|0.96342
11:49:19|0.96342
11:49:20|0.96342
11:49:21|0.96342
11:49:22|0.96342
11:49:23|0.96342
11:49:24|0.96342
11:49:25|0.96354
11:49:26|0.96354
11:49:27|0.96354
11:49:28|0.96353
11:49:30|0.96353
11:49:30|0.96353
11:49:32|0.96353
11:49:33|0.96353
11:49:34|0.96353
11:49:35|0.96353
11:49:36|0.96357
11:49:37|0.96394
11:49:38|0.96395
11:49:39|0.96394
11:49:40|0.96394
11:49:41|0.96394
11:49:43|0.96394
11:49:44|0.96394
11:49:45|0.96377
11:49:46|0.96377
11:49:47|0.96377
11:49:49|0.96354
11:49:49|0.96367
11:49:50|0.96396
11:49:52|0.96429
11:49:53|0.96429
11:49:54|0.96429
11:49:55|0.96429
11:49:56|0.96426
11:49:57|0.96426
11:49:59|0.96426
11:49:59|0.96426
11:50:00|0.96426
11:50:01|0.96426
11:50:03|0.96383
11:50:04|0.96356
11:50:05|0.96356
11:50:06|0.96356
11:50:08|0.96356
11:50:09|0.96356
11:50:09|0.96356
11:50:10|0.96356
11:50:12|0.96356
11:50:12|0.96356
11:50:14|0.96356
11:50:15|0.96363
11:50:15|0.96363
11:50:16|0.96363
11:50:17|0.96363
11:50:19|0.96363
11:50:20|0.96363
11:50:21|0.96448
11:50:21|0.96448
11:50:23|0.96448
11:50:23|0.96448
11:50:24|0.96448
11:50:25|0.96404
11:50:27|0.96404
11:50:27|0.96404
11:50:28|0.96404
11:50:30|0.96404
11:50:31|0.96404
11:50:32|0.96404
11:50:34|0.96404
11:50:35|0.96404
11:50:37|0.96404
11:50:38|0.96404
11:50:39|0.96404
11:50:40|0.96404
11:50:41|0.96404
11:50:43|0.96404
11:50:44|0.96404
11:50:45|0.96404
11:50:45|0.96404
11:50:47|0.96404
11:50:47|0.96404
11:50:49|0.96404
11:50:49|0.96404
11:50:51|0.96404
11:50:52|0.96404
11:50:52|0.96404
11:50:54|0.96404
11:50:55|0.96404
11:50:56|0.96404
11:50:57|0.96404
11:50:58|0.96404
11:50:58|0.96404
11:51:00|0.96404
11:51:00|0.96428
11:51:02|0.96428
11:51:03|0.9638
11:51:04|0.9638
11:51:05|0.9638
11:51:06|0.9638
11:51:07|0.96405
11:51:08|0.96371
11:51:09|0.96371
11:51:09|0.96371
11:51:10|0.96371
11:51:12|0.96371
11:51:13|0.96371
11:51:14|0.96371
11:51:15|0.96371
11:51:16|0.96371
11:51:17|0.96371
11:51:18|0.96371
11:51:19|0.96371
11:51:20|0.9638
11:51:21|0.9638
11:51:22|0.9638
11:51:24|0.9638
11:51:25|0.9638
11:51:26|0.9638
11:51:27|0.9638
11:51:29|0.9638
11:51:30|0.964
11:51:30|0.964
11:51:32|0.964
11:51:34|0.964
11:51:35|0.964
11:51:36|0.964
11:51:37|0.964
11:51:38|0.964
11:51:39|0.964
11:51:40|0.964
11:51:42|0.964
11:51:42|0.964
11:51:44|0.964
11:51:44|0.964
11:51:46|0.964
11:51:47|0.964
11:51:48|0.96368
11:51:50|0.96368
11:51:50|0.96368
11:51:51|0.96368
11:51:52|0.96368
11:51:53|0.96368
11:51:55|0.96368
11:51:55|0.96368
11:51:57|0.96368
11:51:57|0.96368
11:51:58|0.96368
11:51:59|0.9638
11:52:01|0.96364
11:52:01|0.96364
11:52:02|0.96364
11:52:04|0.96364
11:52:05|0.96363
11:52:05|0.96363
11:52:07|0.96363
11:52:08|0.96363
11:52:09|0.96363
11:52:09|0.96363
11:52:11|0.96363
11:52:12|0.96363
11:52:13|0.96363
11:52:14|0.96363
11:52:15|0.96363
11:52:16|0.96363
11:52:17|0.96363
11:52:17|0.96363
11:52:19|0.96363
11:52:20|0.96363
11:52:20|0.96363
11:52:21|0.96363
11:52:23|0.96363
11:52:24|0.96363
11:52:24|0.96363
11:52:25|0.96363
11:52:27|0.96363
11:52:28|0.96363
11:52:29|0.96363
11:52:30|0.96363
11:52:31|0.96363
11:52:33|0.96363
11:52:35|0.96363
11:52:36|0.96363
11:52:38|0.96363
11:52:39|0.96363
11:52:40|0.96363
11:52:40|0.9635
11:52:42|0.96351
11:52:43|0.96351
11:52:44|0.96332
11:52:45|0.96332
11:52:46|0.96332
11:52:47|0.96333
11:52:48|0.96331
11:52:50|0.9635
11:52:50|0.9635
11:52:52|0.9635
11:52:53|0.9635
11:52:54|0.9635
11:52:54|0.9635
11:52:56|0.9635
11:52:58|0.9635
11:52:59|0.9635
11:53:00|0.9635
11:53:00|0.9635
11:53:01|0.9635
11:53:03|0.9635
11:53:04|0.9635
11:53:05|0.9635
11:53:06|0.9635
11:53:08|0.9635
11:53:08|0.9635
11:53:09|0.9635
11:53:10|0.9635
11:53:11|0.96331
11:53:13|0.96331
11:53:14|0.96331
11:53:14|0.96331
11:53:15|0.96331
11:53:17|0.96331
11:53:17|0.96331
11:53:18|0.9633
11:53:19|0.96314
11:53:21|0.963
11:53:22|0.963
11:53:23|0.963
11:53:24|0.963
11:53:25|0.963
11:53:26|0.963
11:53:27|0.963
11:53:28|0.963
11:53:29|0.963
11:53:31|0.96286
11:53:32|0.96286
11:53:33|0.96286
11:53:34|0.96286
11:53:35|0.96286
11:53:36|0.96286
11:53:37|0.96255
11:53:38|0.96255
11:53:39|0.96256
11:53:40|0.96256
11:53:41|0.96256
11:53:43|0.96256
11:53:44|0.96256
11:53:45|0.96226
11:53:46|0.96226
11:53:47|0.96225
11:53:48|0.96225
11:53:49|0.96225
11:53:50|0.96225
11:53:52|0.96225
11:53:53|0.96227
11:53:53|0.96227
11:53:55|0.96227
11:53:56|0.96245
11:53:57|0.96255
11:53:58|0.96255
11:54:00|0.96255
11:54:01|0.96255
11:54:02|0.96255
11:54:02|0.96255
11:54:04|0.9628
11:54:05|0.9628
11:54:06|0.96297
11:54:07|0.96297
11:54:09|0.96297
11:54:09|0.96297
11:54:10|0.96297
11:54:11|0.96275
11:54:12|0.96275
11:54:13|0.96275
11:54:14|0.96275
11:54:15|0.96275
11:54:16|0.96275
11:54:17|0.96275
11:54:18|0.96275
11:54:20|0.96275
11:54:21|0.96275
11:54:22|0.96275
11:54:23|0.96275
11:54:24|0.96275
11:54:25|0.96271
11:54:26|0.96271
11:54:27|0.96271
11:54:28|0.96271
11:54:29|0.96271
11:54:30|0.96271
11:54:31|0.96271
11:54:32|0.96271
11:54:34|0.96271
11:54:36|0.96275
11:54:36|0.96275
11:54:37|0.96275
11:54:38|0.96275
11:54:39|0.96275
11:54:40|0.96275
11:54:41|0.96275
11:54:42|0.96275
11:54:43|0.96275
11:54:44|0.96275
11:54:45|0.9628
11:54:46|0.9628
11:54:47|0.9628
11:54:48|0.9628
11:54:49|0.9628
11:54:50|0.9628
11:54:51|0.9628
11:54:52|0.9628
11:54:53|0.96266
11:54:54|0.96266
11:54:55|0.96266
11:54:56|0.96266
11:54:57|0.96266
11:54:58|0.96213
11:54:59|0.96213
11:55:00|0.96213
11:55:01|0.96214
11:55:02|0.96214
11:55:04|0.96214
11:55:05|0.96214
11:55:06|0.9622
11:55:07|0.96158
11:55:08|0.96158
11:55:09|0.9615
11:55:10|0.9615
11:55:10|0.9615
11:55:12|0.9615
11:55:13|0.9615
11:55:14|0.9615
11:55:15|0.9615
11:55:16|0.9615
11:55:17|0.9615
11:55:18|0.9615
11:55:20|0.9615
11:55:21|0.9615
11:55:21|0.9615
11:55:22|0.9615
11:55:24|0.9615
11:55:24|0.9615
11:55:26|0.9615
11:55:27|0.9615
11:55:27|0.9615
11:55:29|0.9615
11:55:29|0.9615
11:55:30|0.9615
11:55:31|0.9615
11:55:32|0.9615
11:55:34|0.96149
11:55:36|0.96149
11:55:37|0.96149
11:55:39|0.96149
11:55:40|0.96149
11:55:41|0.96149
11:55:43|0.96149
11:55:44|0.96149
11:55:44|0.96149
11:55:46|0.96149
11:55:47|0.96149
11:55:48|0.96149
11:55:49|0.96149
11:55:51|0.96149
11:55:52|0.96149
11:55:52|0.96149
11:55:53|0.96149
11:55:54|0.96122
11:55:56|0.96122
11:55:56|0.96122
11:55:57|0.96122
11:55:59|0.96122
11:56:00|0.96122
11:56:02|0.96122
11:56:02|0.96171
11:56:03|0.96153
11:56:04|0.96153
11:56:05|0.96153
11:56:06|0.96153
11:56:07|0.96197
11:56:08|0.96197
11:56:09|0.96197
11:56:10|0.96197
11:56:11|0.96197
11:56:12|0.96197
11:56:13|0.96197
11:56:14|0.96197
11:56:15|0.96197
11:56:16|0.96197
11:56:17|0.96197
11:56:18|0.96197
11:56:20|0.96197
11:56:21|0.96197
11:56:22|0.96197
11:56:24|0.96171
11:56:25|0.96171
11:56:25|0.96171
11:56:26|0.96171
11:56:28|0.96171
11:56:29|0.96171
11:56:29|0.96171
11:56:31|0.96186
11:56:32|0.96186
11:56:33|0.96196
11:56:34|0.96196
11:56:35|0.96196
11:56:36|0.96197
11:56:38|0.96159
11:56:39|0.96159
11:56:40|0.96159
11:56:41|0.96192
11:56:42|0.96162
11:56:43|0.96162
11:56:44|0.96162
11:56:46|0.96162
11:56:47|0.96162
11:56:48|0.96162
11:56:50|0.96162
11:56:51|0.96161
11:56:52|0.96161
11:56:54|0.96161
11:56:54|0.96161
11:56:56|0.9615
11:56:56|0.96171
11:56:57|0.96151
11:56:59|0.96166
11:56:59|0.96166
11:57:01|0.96182
11:57:02|0.9618
11:57:04|0.96195
11:57:06|0.96195
11:57:06|0.96195
11:57:07|0.96195
11:57:08|0.96242
11:57:10|0.96236
11:57:11|0.96236
11:57:12|0.96236
11:57:13|0.96236
11:57:14|0.96236
11:57:15|0.96244
11:57:16|0.96244
11:57:17|0.96244
11:57:18|0.96257
11:57:19|0.96257
11:57:20|0.96257
11:57:21|0.96257
11:57:22|0.96257
11:57:23|0.96257
11:57:24|0.96281
11:57:25|0.96288
11:57:26|0.96288
11:57:27|0.96288
11:57:28|0.96288
11:57:29|0.96288
11:57:30|0.96288
11:57:31|0.96288
11:57:32|0.96288
11:57:33|0.96288
11:57:34|0.96288
11:57:35|0.96309
11:57:37|0.96313
11:57:37|0.96313
11:57:39|0.96313
11:57:40|0.9627
11:57:41|0.9627
11:57:42|0.9627
11:57:43|0.9627
11:57:44|0.9627
11:57:46|0.9627
11:57:47|0.9627
11:57:47|0.9627
11:57:48|0.9627
11:57:50|0.9627
11:57:50|0.9627
11:57:51|0.9627
11:57:53|0.9627
11:57:54|0.9627
11:57:55|0.9627
11:57:56|0.9627
11:57:57|0.9627
11:57:57|0.9627
11:58:00|0.963
11:58:00|0.963
11:58:02|0.963
11:58:03|0.963
11:58:05|0.963
11:58:06|0.963
11:58:08|0.963
11:58:09|0.963
11:58:09|0.963
11:58:11|0.96319
11:58:11|0.96319
11:58:14|0.96319
11:58:14|0.96319
11:58:15|0.96319
11:58:16|0.96319
11:58:17|0.96319
11:58:18|0.96319
11:58:20|0.96319
11:58:20|0.96319
11:58:21|0.96319
11:58:22|0.96319
11:58:23|0.96319
11:58:24|0.96319
11:58:25|0.96319
11:58:26|0.96319
11:58:27|0.963
11:58:28|0.963
11:58:29|0.963
11:58:31|0.963
11:58:31|0.963
11:58:32|0.963
11:58:33|0.963
11:58:34|0.963
11:58:35|0.963
11:58:36|0.96232
11:58:37|0.96232
11:58:38|0.96232
11:58:39|0.96232
11:58:40|0.96232
11:58:41|0.96232
11:58:42|0.96232
11:58:43|0.96232
11:58:45|0.96232
11:58:47|0.96232
11:58:48|0.96232
11:58:48|0.96232
11:58:50|0.96232
11:58:51|0.96232
11:58:52|0.96232
11:58:54|0.96232
11:58:55|0.96232
11:58:55|0.96232
11:58:56|0.96232
11:58:57|0.96232
11:58:58|0.96232
11:58:59|0.96232
11:59:00|0.96232
11:59:01|0.96232
11:59:03|0.96232
11:59:04|0.96232
11:59:05|0.96232
11:59:06|0.96232
11:59:07|0.96232
11:59:08|0.96232
11:59:10|0.96232
11:59:11|0.96232
11:59:11|0.96232
11:59:12|0.96232
11:59:13|0.96232
11:59:14|0.96232
11:59:16|0.96232
11:59:17|0.96232
11:59:18|0.96232
11:59:18|0.96232
11:59:19|0.96232
11:59:21|0.96232
11:59:21|0.96232
11:59:23|0.96232
11:59:23|0.96232
11:59:24|0.96232
11:59:25|0.96232
11:59:27|0.96232
11:59:27|0.96217
11:59:28|0.96217
11:59:30|0.96179
11:59:31|0.96179
11:59:32|0.96179
11:59:33|0.96179
11:59:33|0.96179
11:59:35|0.96179
11:59:36|0.96179
11:59:37|0.96179
11:59:38|0.96179
11:59:40|0.96179
11:59:42|0.96189
11:59:43|0.96167
11:59:45|0.96167
11:59:45|0.96167
11:59:47|0.96187
11:59:48|0.96187
11:59:48|0.96187
11:59:50|0.96187
11:59:51|0.96187
11:59:52|0.96187
11:59:52|0.96187
11:59:54|0.96187
11:59:55|0.96187
11:59:56|0.96187
11:59:57|0.96187
11:59:58|0.96187
11:59:59|0.96187
12:00:00|0.96187
12:00:01|0.96191
12:00:02|0.96191
12:00:04|0.96191
12:00:05|0.96163
12:00:06|0.96154
12:00:07|0.96154
12:00:08|0.96147
12:00:09|0.96123
12:00:11|0.96123
12:00:12|0.96136
12:00:14|0.96136
12:00:14|0.96136
12:00:16|0.96136
12:00:17|0.96144
12:00:18|0.96144
12:00:18|0.96144
12:00:20|0.96144
12:00:21|0.96144
12:00:22|0.96144
12:00:22|0.96144
12:00:23|0.96144
12:00:24|0.96144
12:00:26|0.96144
12:00:26|0.96144
12:00:28|0.96144
12:00:30|0.96144
12:00:30|0.9611
12:00:31|0.96119
12:00:32|0.96119
12:00:33|0.96119
12:00:35|0.96119
12:00:36|0.96119
12:00:37|0.9612
12:00:39|0.9612
12:00:41|0.9612
12:00:42|0.9612
12:00:43|0.9612
12:00:44|0.9612
12:00:45|0.9612
12:00:47|0.9612
12:00:48|0.9612
12:00:49|0.9612
12:00:51|0.9612
12:00:52|0.96146
12:00:53|0.96146
12:00:54|0.96146
12:00:54|0.96146
12:00:56|0.96146
12:00:56|0.96146
12:00:58|0.96146
12:00:59|0.96146
12:01:00|0.96146
12:01:02|0.96148
12:01:03|0.96148
12:01:03|0.96148
12:01:05|0.96148
12:01:06|0.96191
12:01:06|0.96231
12:01:08|0.96222
12:01:09|0.96199
12:01:10|0.96213
12:01:11|0.96213
12:01:11|0.96213
12:01:12|0.96239
12:01:14|0.96264
12:01:15|0.96264
12:01:16|0.96264
12:01:17|0.96264
12:01:17|0.96264
12:01:18|0.96271
12:01:19|0.96281
12:01:21|0.96251
12:01:22|0.96258
12:01:23|0.96266
12:01:24|0.96266
12:01:24|0.96265
12:01:25|0.96265
12:01:27|0.96296
12:01:27|0.96296
12:01:29|0.96296
12:01:30|0.96296
12:01:30|0.96296
12:01:31|0.96296
12:01:32|0.96296
12:01:33|0.96296
12:01:34|0.96296
12:01:36|0.96287
12:01:36|0.96287
12:01:38|0.96287
12:01:39|0.96287
12:01:41|0.96287
12:01:42|0.96287
12:01:44|0.96287
12:01:45|0.96287
12:01:46|0.96287
12:01:48|0.96287
12:01:49|0.96287
12:01:50|0.96287
12:01:51|0.96287
12:01:52|0.96287
12:01:54|0.96287
12:01:54|0.96287
12:01:55|0.96287
12:01:56|0.96298
12:01:58|0.9632
12:01:58|0.9632
12:01:59|0.96352
12:02:00|0.9635
12:02:01|0.9635
12:02:02|0.9635
12:02:03|0.9635
12:02:04|0.9635
12:02:05|0.96312
12:02:07|0.96324
12:02:08|0.96324
12:02:09|0.96299
12:02:10|0.96299
12:02:11|0.96299
12:02:12|0.96299
12:02:13|0.96299
12:02:14|0.96299
12:02:15|0.96292
12:02:16|0.96287
12:02:17|0.96287
12:02:18|0.96287
12:02:19|0.96287
12:02:20|0.96287
12:02:21|0.96287
12:02:22|0.96287
12:02:23|0.96287
12:02:24|0.96287
12:02:25|0.96287
12:02:26|0.96287
12:02:27|0.96287
12:02:28|0.96287
12:02:29|0.96287
12:02:30|0.96287
12:02:31|0.96287
12:02:32|0.96287
12:02:33|0.96287
12:02:34|0.9623
12:02:35|0.9623
12:02:36|0.9623
12:02:37|0.9623
12:02:38|0.9623
12:02:39|0.9623
12:02:41|0.9623
12:02:42|0.96205
12:02:44|0.96201
12:02:46|0.96201
12:02:46|0.96201
12:02:48|0.96201
12:02:50|0.96192
12:02:51|0.96195
12:02:52|0.96195
12:02:53|0.96209
12:02:54|0.96218
12:02:55|0.96192
12:02:56|0.96225
12:02:57|0.96225
12:02:58|0.96225
12:02:59|0.96225
12:03:00|0.96225
12:03:01|0.96225
12:03:02|0.96146
12:03:03|0.96146
12:03:04|0.96146
12:03:05|0.96146
12:03:06|0.96124
12:03:07|0.96124
12:03:08|0.96111
12:03:09|0.96111
12:03:10|0.96111
12:03:11|0.961
12:03:12|0.9605
12:03:13|0.9605
12:03:14|0.96049
12:03:15|0.96031
12:03:17|0.96006
12:03:18|0.96
12:03:19|0.96
12:03:20|0.96
12:03:20|0.96
12:03:22|0.96
12:03:23|0.96
12:03:24|0.96
12:03:25|0.96002
12:03:26|0.96
12:03:27|0.96
12:03:28|0.95993
12:03:29|0.95988
12:03:29|0.95988
12:03:31|0.95978
12:03:32|0.95961
12:03:33|0.95961
12:03:33|0.95961
12:03:34|0.95943
12:03:36|0.95943
12:03:37|0.9593
12:03:37|0.9593
12:03:39|0.9593
12:03:40|0.9593
12:03:41|0.9593
12:03:43|0.9593
12:03:45|0.9593
12:03:46|0.9593
12:03:47|0.95929
12:03:48|0.95878
12:03:50|0.95829
12:03:51|0.95841
12:03:52|0.95848
12:03:53|0.95858
12:03:54|0.95857
12:03:55|0.95832
12:03:56|0.95832
12:03:57|0.95816
12:03:58|0.95843
12:03:59|0.95843
12:04:00|0.95843
12:04:01|0.95843
12:04:02|0.95847
12:04:04|0.95722
12:04:05|0.95715
12:04:07|0.95704
12:04:08|0.95716
12:04:08|0.95716
12:04:10|0.957
12:04:10|0.957
12:04:11|0.95715
12:04:12|0.95715
12:04:15|0.95715
12:04:15|0.95746
12:04:16|0.95746
12:04:17|0.95746
12:04:18|0.95774
12:04:19|0.95774
12:04:20|0.95774
12:04:21|0.95772
12:04:22|0.95761
12:04:23|0.95761
12:04:24|0.95731
12:04:25|0.95767
12:04:26|0.95768
12:04:27|0.95768
12:04:28|0.95768
12:04:29|0.9569
12:04:30|0.95743
12:04:31|0.95743
12:04:32|0.95743
12:04:33|0.95743
12:04:34|0.95743
12:04:35|0.95743
12:04:36|0.95743
12:04:37|0.95767
12:04:38|0.95767
12:04:39|0.95767
12:04:41|0.95767
12:04:42|0.95759
12:04:43|0.95759
12:04:44|0.95784
12:04:45|0.95784
12:04:47|0.95784
12:04:48|0.95784
12:04:48|0.958
12:04:50|0.958
12:04:51|0.958
12:04:53|0.95852
12:04:54|0.95887
12:04:55|0.95917
12:04:56|0.95917
12:04:56|0.95917
12:04:58|0.95917
12:04:58|0.95917
12:05:00|0.95917
12:05:01|0.95864
12:05:02|0.95903
12:05:04|0.9592
12:05:05|0.9596
12:05:06|0.95979
12:05:07|0.95971
12:05:08|0.95971
12:05:09|0.95979
12:05:10|0.95979
12:05:12|0.95974
12:05:13|0.95989
12:05:14|0.95989
12:05:15|0.95989
12:05:16|0.9599
12:05:17|0.9599
12:05:19|0.96029
12:05:20|0.96029
12:05:21|0.96029
12:05:21|0.96029
12:05:23|0.96047
12:05:24|0.96055
12:05:24|0.96059
12:05:26|0.96091
12:05:27|0.96097
12:05:28|0.96092
12:05:29|0.96092
12:05:30|0.96092
12:05:31|0.96092
12:05:31|0.96092
12:05:33|0.96092
12:05:34|0.96092
12:05:35|0.96092
12:05:36|0.96092
12:05:36|0.96086
12:05:38|0.96086
12:05:38|0.96103
12:05:40|0.96109
12:05:41|0.96109
12:05:43|0.96109
12:05:44|0.96109
12:05:45|0.96109
12:05:46|0.96109
12:05:48|0.96109
12:05:48|0.96109
12:05:49|0.96109
12:05:51|0.96109
12:05:51|0.96109
12:05:52|0.96113
12:05:54|0.96125
12:05:54|0.96148
12:05:55|0.96148
12:05:57|0.96148
12:05:58|0.9615
12:05:59|0.96161
12:06:00|0.96161
12:06:01|0.96161
12:06:02|0.96163
12:06:03|0.96155
12:06:05|0.96155
12:06:06|0.96155
12:06:06|0.96155
12:06:08|0.96155
12:06:09|0.96142
12:06:10|0.96142
12:06:11|0.96142
12:06:12|0.96142
12:06:13|0.96142
12:06:14|0.96174
12:06:15|0.96174
12:06:16|0.96174
12:06:17|0.96174
12:06:18|0.96174
12:06:19|0.96142
12:06:20|0.96142
12:06:21|0.96142
12:06:22|0.96142
12:06:23|0.96142
12:06:24|0.96142
12:06:25|0.96142
12:06:26|0.96142
12:06:27|0.96142
12:06:28|0.96142
12:06:29|0.96142
12:06:30|0.96142
12:06:31|0.96142
12:06:32|0.96142
12:06:33|0.96142
12:06:34|0.96161
12:06:35|0.96161
12:06:36|0.96161
12:06:37|0.96161
12:06:38|0.96161
12:06:39|0.96161
12:06:40|0.96161
12:06:41|0.96161
12:06:43|0.96161
12:06:45|0.96205
12:06:46|0.9619
12:06:47|0.9619
12:06:48|0.9619
12:06:49|0.96142
12:06:50|0.96142
12:06:52|0.96142
12:06:53|0.96142
12:06:55|0.96142
12:06:55|0.96142
12:06:57|0.96142
12:06:57|0.96142
12:06:59|0.96143
12:06:59|0.96143
12:07:00|0.96187
12:07:02|0.96187
12:07:03|0.96193
12:07:03|0.96191
12:07:04|0.96191
12:07:06|0.96205
12:07:07|0.96205
12:07:08|0.96205
12:07:09|0.96205
12:07:10|0.96205
12:07:11|0.96205
12:07:12|0.96259
12:07:13|0.96259
12:07:14|0.96259
12:07:15|0.96261
12:07:16|0.96261
12:07:17|0.96267
12:07:18|0.96267
12:07:19|0.96267
12:07:20|0.96267
12:07:21|0.96267
12:07:22|0.96267
12:07:23|0.96267
12:07:24|0.96267
12:07:25|0.96267
12:07:26|0.96267
12:07:27|0.96267
12:07:29|0.96267
12:07:29|0.96242
12:07:31|0.96242
12:07:32|0.96242
12:07:33|0.96242
12:07:34|0.96279
12:07:34|0.96279
12:07:35|0.96279
12:07:37|0.96279
12:07:37|0.96279
12:07:39|0.96279
12:07:39|0.96279
12:07:41|0.96279
12:07:42|0.96279
12:07:43|0.96279
12:07:45|0.96279
12:07:46|0.96279
12:07:47|0.96279
12:07:48|0.96239
12:07:50|0.96239
12:07:50|0.96239
12:07:51|0.96239
12:07:52|0.96239
12:07:53|0.96239
12:07:54|0.96214
12:07:55|0.96214
12:07:56|0.96214
12:07:57|0.96214
12:07:58|0.96214
12:07:59|0.96341
12:08:00|0.96378
12:08:01|0.96388
12:08:02|0.96388
12:08:03|0.96388
12:08:04|0.96388
12:08:05|0.96383
12:08:06|0.96383
12:08:08|0.96329
12:08:09|0.96364
12:08:10|0.96364
12:08:11|0.96364
12:08:12|0.96332
12:08:12|0.96332
12:08:14|0.96332
12:08:15|0.96372
12:08:16|0.96372
12:08:17|0.96372
12:08:18|0.96372
12:08:19|0.96372
12:08:20|0.96372
12:08:21|0.96372
12:08:22|0.96372
12:08:23|0.96372
12:08:24|0.96372
12:08:25|0.96341
12:08:26|0.96341
12:08:27|0.96341
12:08:27|0.96341
12:08:29|0.96341
12:08:30|0.96383
12:08:31|0.96411
12:08:32|0.96459
12:08:33|0.96469
12:08:33|0.96469
12:08:36|0.96469
12:08:36|0.96469
12:08:38|0.96469
12:08:38|0.96469
12:08:40|0.96459
12:08:41|0.96469
12:08:42|0.96469
12:08:44|0.96469
12:08:46|0.96469
12:08:47|0.96447
12:08:48|0.96419
12:08:49|0.96444
12:08:50|0.96444
12:08:52|0.96492
12:08:53|0.96493
12:08:54|0.96491
12:08:56|0.96491
12:08:57|0.96491
12:08:58|0.96491
12:08:59|0.96491
12:09:01|0.96499
12:09:01|0.96499
12:09:02|0.96499
12:09:03|0.96499
12:09:04|0.965
12:09:05|0.965
12:09:06|0.965
12:09:07|0.965
12:09:08|0.965
12:09:09|0.965
12:09:10|0.965
12:09:12|0.965
12:09:12|0.965
12:09:13|0.965
12:09:14|0.96466
12:09:15|0.965
12:09:16|0.9645
12:09:17|0.9645
12:09:18|0.96431
12:09:19|0.9643
12:09:20|0.96385
12:09:21|0.96385
12:09:22|0.96367
12:09:23|0.96367
12:09:24|0.96368
12:09:25|0.96368
12:09:26|0.96368
12:09:27|0.96368
12:09:29|0.96411
12:09:30|0.96411
12:09:31|0.96398
12:09:32|0.96398
12:09:33|0.96398
12:09:34|0.96398
12:09:35|0.96439
12:09:36|0.96439
12:09:37|0.96352
12:09:38|0.96352
12:09:39|0.96336
12:09:40|0.96336
12:09:41|0.96336
12:09:42|0.96359
12:09:44|0.96359
12:09:44|0.96359
12:09:46|0.96359
12:09:48|0.96359
12:09:49|0.96359
12:09:51|0.9634
12:09:51|0.9634
12:09:53|0.96353
12:09:54|0.96353
12:09:55|0.96353
12:09:56|0.96353
12:09:57|0.96391
12:09:57|0.96391
12:09:58|0.96391
12:09:59|0.96391
12:10:01|0.96391
12:10:02|0.96391
12:10:04|0.96391
12:10:05|0.96391
12:10:07|0.96391
12:10:08|0.96391
12:10:09|0.96391
12:10:10|0.96391
12:10:10|0.96391
12:10:12|0.96391
12:10:13|0.964
12:10:14|0.964
12:10:14|0.964
12:10:15|0.964
12:10:17|0.964
12:10:18|0.964
12:10:19|0.96373
12:10:20|0.96373
12:10:20|0.96373
12:10:21|0.96373
12:10:23|0.96373
12:10:23|0.96373
12:10:24|0.964
12:10:25|0.964
12:10:27|0.964
12:10:27|0.964
12:10:29|0.964
12:10:29|0.964
12:10:31|0.964
12:10:31|0.964
12:10:32|0.964
12:10:34|0.964
12:10:35|0.96414
12:10:37|0.96404
12:10:38|0.96404
12:10:39|0.96404
12:10:40|0.96404
12:10:41|0.96404
12:10:41|0.96404
12:10:43|0.96404
12:10:44|0.964
12:10:45|0.96401
12:10:45|0.96401
12:10:48|0.964
12:10:49|0.96384
12:10:50|0.96384
12:10:51|0.96384
12:10:52|0.96426
12:10:53|0.96426
12:10:54|0.96426
12:10:55|0.96426
12:10:56|0.96426
12:10:58|0.96426
12:10:59|0.96426
12:11:00|0.96426
12:11:01|0.96426
12:11:01|0.96426
12:11:03|0.96426
12:11:03|0.96426
12:11:05|0.96426
12:11:07|0.96426
12:11:07|0.96426
12:11:08|0.96426
12:11:09|0.96426
12:11:10|0.96426
12:11:11|0.96426
12:11:12|0.96439
12:11:13|0.96438
12:11:14|0.96438
12:11:15|0.9643
12:11:16|0.9643
12:11:17|0.96427
12:11:18|0.96427
12:11:19|0.96427
12:11:20|0.96427
12:11:21|0.96427
12:11:22|0.96427
12:11:23|0.96427
12:11:24|0.96409
12:11:26|0.96409
12:11:26|0.96409
12:11:27|0.96409
12:11:29|0.96409
12:11:29|0.96409
12:11:30|0.96409
12:11:31|0.96409
12:11:32|0.96427
12:11:33|0.96427
12:11:35|0.96427
12:11:36|0.96427
12:11:37|0.96427
12:11:38|0.96427
12:11:39|0.96427
12:11:40|0.96427
12:11:41|0.96427
12:11:42|0.96427
12:11:43|0.96427
12:11:44|0.96427
12:11:45|0.96408
12:11:46|0.96408
12:11:48|0.96408
12:11:50|0.96408
12:11:51|0.96408
12:11:52|0.96408
12:11:53|0.96408
12:11:54|0.96427
12:11:55|0.96436
12:11:57|0.96436
12:11:58|0.96436
12:11:59|0.96436
12:12:00|0.96436
12:12:01|0.96436
12:12:03|0.96436
12:12:05|0.96436
12:12:06|0.96436
12:12:07|0.96441
12:12:09|0.96441
12:12:10|0.96499
12:12:10|0.96493
12:12:11|0.96454
12:12:13|0.96454
12:12:14|0.96454
12:12:15|0.96454
12:12:16|0.96454
12:12:18|0.96454
12:12:19|0.96455
12:12:21|0.96486
12:12:21|0.96486
12:12:22|0.96486
12:12:23|0.96486
12:12:25|0.96486
12:12:25|0.96486
12:12:26|0.96486
12:12:27|0.96416
12:12:28|0.96416
12:12:29|0.96416
12:12:31|0.96416
12:12:31|0.96416
12:12:33|0.96416
12:12:33|0.96416
12:12:35|0.96416
12:12:35|0.96416
12:12:36|0.96416
12:12:37|0.96416
12:12:38|0.96416
12:12:39|0.96416
12:12:40|0.96416
12:12:42|0.96409
12:12:43|0.96409
12:12:44|0.96409
12:12:46|0.96402
12:12:46|0.96402
12:12:48|0.96402
12:12:49|0.96402
12:12:51|0.96402
12:12:52|0.96402
12:12:52|0.96402
12:12:54|0.96402
12:12:56|0.96402
12:12:57|0.96402
12:12:58|0.96402
12:12:59|0.96402
12:13:00|0.96402
12:13:01|0.96402
12:13:02|0.96402
12:13:03|0.96402
12:13:05|0.96447
12:13:06|0.96447
12:13:07|0.96447
12:13:08|0.96459
12:13:09|0.96459
12:13:10|0.96459
12:13:11|0.96459
12:13:13|0.96459
12:13:15|0.96459
12:13:15|0.96459
12:13:16|0.96459
12:13:17|0.96459
12:13:18|0.96459
12:13:19|0.96459
12:13:20|0.96459
12:13:21|0.96459
12:13:22|0.96409
12:13:23|0.96409
12:13:24|0.96409
12:13:25|0.96409
12:13:26|0.96409
12:13:27|0.96409
12:13:28|0.96409
12:13:29|0.96409
12:13:30|0.96409
12:13:31|0.96409
12:13:33|0.96409
12:13:35|0.96409
12:13:35|0.96409
12:13:36|0.96498
12:13:37|0.96498
12:13:38|0.96498
12:13:39|0.96498
12:13:41|0.96498
12:13:41|0.96498
12:13:43|0.96498
12:13:43|0.96498
12:13:44|0.96498
12:13:46|0.96498
12:13:47|0.96498
12:13:48|0.96498
12:13:49|0.96466
12:13:51|0.96466
12:13:53|0.96498
12:13:53|0.96498
12:13:55|0.96498
12:13:56|0.96498
12:13:58|0.96467
12:13:58|0.96467
12:13:59|0.96467
12:14:00|0.96467
12:14:02|0.96467
12:14:03|0.96497
12:14:04|0.96497
12:14:06|0.96497
12:14:07|0.96497
12:14:07|0.96497
12:14:09|0.96497
12:14:11|0.96497
12:14:11|0.96497
12:14:12|0.96497
12:14:13|0.96497
12:14:15|0.96529
12:14:16|0.96529
12:14:18|0.96529
12:14:18|0.96515
12:14:20|0.9652
12:14:21|0.96516
12:14:22|0.96513
12:14:23|0.96513
12:14:24|0.96513
12:14:25|0.96513
12:14:26|0.96513
12:14:27|0.96513
12:14:28|0.96513
12:14:30|0.96513
12:14:31|0.96513
12:14:32|0.96524
12:14:33|0.96524
12:14:34|0.96566
12:14:35|0.96596
12:14:36|0.96554
12:14:37|0.96552
12:14:38|0.96552
12:14:39|0.96552
12:14:40|0.96552
12:14:41|0.96531
12:14:42|0.96577
12:14:43|0.96552
12:14:44|0.96522
12:14:45|0.96522
12:14:46|0.96522
12:14:47|0.96522
12:14:48|0.96522
12:14:49|0.96522
12:14:50|0.96488
12:14:51|0.96488
12:14:52|0.96488
12:14:54|0.96488
12:14:55|0.96488
12:14:55|0.96488
12:14:57|0.96477
12:14:58|0.96477
12:14:58|0.96477
12:15:00|0.96477
12:15:00|0.965
12:15:01|0.965
12:15:03|0.965
12:15:04|0.96522
12:15:05|0.96522
12:15:06|0.96522
12:15:07|0.96542
12:15:08|0.96542
12:15:09|0.96542
12:15:10|0.96542
12:15:11|0.96542
12:15:12|0.96519
12:15:13|0.96519
12:15:14|0.96519
12:15:15|0.96513
12:15:16|0.96513
12:15:17|0.96513
12:15:18|0.96513
12:15:19|0.96513
12:15:20|0.96513
12:15:21|0.96513
12:15:22|0.96547
12:15:23|0.96501
12:15:24|0.96501
12:15:25|0.96501
12:15:27|0.96501
12:15:28|0.96481
12:15:28|0.96481
12:15:29|0.96481
12:15:31|0.96481
12:15:31|0.96481
12:15:33|0.96481
12:15:33|0.96481
12:15:35|0.96481
12:15:35|0.96481
12:15:36|0.96481
12:15:38|0.96481
12:15:38|0.96453
12:15:39|0.96453
12:15:40|0.96453
12:15:41|0.96453
12:15:43|0.96453
12:15:44|0.96453
12:15:45|0.96453
12:15:45|0.96453
12:15:46|0.96453
12:15:47|0.96453
12:15:48|0.96453
12:15:50|0.96453
12:15:51|0.96464
12:15:53|0.96464
12:15:54|0.96464
12:15:56|0.96469
12:15:56|0.96469
12:15:58|0.96469
12:15:59|0.96469
12:16:01|0.96484
12:16:02|0.965
12:16:02|0.965
12:16:04|0.96511
12:16:05|0.96511
12:16:07|0.96511
12:16:08|0.96511
12:16:09|0.965
12:16:11|0.965
12:16:12|0.965
12:16:13|0.965
12:16:14|0.965
12:16:15|0.965
12:16:16|0.965
12:16:18|0.965
12:16:19|0.965
12:16:20|0.9648
12:16:20|0.9648
12:16:22|0.9648
12:16:23|0.9648
12:16:24|0.9648
12:16:25|0.9645
12:16:25|0.9645
12:16:26|0.96451
12:16:28|0.96451
12:16:29|0.96451
12:16:29|0.96432
12:16:31|0.96432
12:16:32|0.96432
12:16:33|0.96432
12:16:34|0.96432
12:16:34|0.96406
12:16:36|0.96382
12:16:37|0.96382
12:16:38|0.96382
12:16:39|0.96345
12:16:40|0.96345
12:16:41|0.96345
12:16:42|0.96351
12:16:43|0.96351
12:16:44|0.96356
12:16:45|0.96356
12:16:46|0.96356
12:16:47|0.96356
12:16:48|0.96356
12:16:49|0.96356
12:16:50|0.96356
12:16:51|0.96356
12:16:53|0.96356
12:16:54|0.96356
12:16:54|0.96356
12:16:56|0.96402
12:16:57|0.96402
12:16:58|0.96402
12:16:59|0.96402
12:17:00|0.96402
12:17:01|0.96402
12:17:02|0.96406
12:17:03|0.96406
12:17:05|0.96406
12:17:06|0.96401
12:17:07|0.96401
12:17:08|0.96401
12:17:09|0.96401
12:17:10|0.96407
12:17:12|0.96407
12:17:12|0.96407
12:17:14|0.96432
12:17:14|0.96432
12:17:16|0.96432
12:17:17|0.96432
12:17:17|0.96432
12:17:19|0.96459
12:17:19|0.96474
12:17:20|0.96474
12:17:21|0.96474
12:17:22|0.96475
12:17:24|0.96475
12:17:25|0.96475
12:17:26|0.96462
12:17:27|0.96462
12:17:28|0.96462
12:17:29|0.96462
12:17:30|0.96462
12:17:31|0.96462
12:17:32|0.96462
12:17:33|0.96462
12:17:34|0.96462
12:17:35|0.96462
12:17:36|0.96462
12:17:37|0.96372
12:17:38|0.96372
12:17:39|0.96372
12:17:40|0.96372
12:17:41|0.96358
12:17:42|0.96358
12:17:43|0.96358
12:17:44|0.96358
12:17:45|0.96359
12:17:47|0.96359
12:17:47|0.96359
12:17:48|0.96384
12:17:49|0.96384
12:17:50|0.96384
12:17:51|0.96384
12:17:53|0.96389
12:17:55|0.96398
12:17:56|0.96398
12:17:56|0.96398
12:17:58|0.96398
12:17:59|0.96403
12:18:00|0.96403
12:18:02|0.96403
12:18:03|0.96403
12:18:05|0.96403
12:18:06|0.96403
12:18:08|0.96403
12:18:08|0.96403
12:18:10|0.96403
12:18:11|0.9647
12:18:12|0.9647
12:18:13|0.9647
12:18:15|0.9647
12:18:15|0.9647
12:18:17|0.9647
12:18:18|0.9647
12:18:19|0.9647
12:18:20|0.9647
12:18:21|0.9647
12:18:22|0.9647
12:18:23|0.9647
12:18:24|0.96472
12:18:24|0.96472
12:18:26|0.96472
12:18:26|0.96472
12:18:28|0.96472
12:18:29|0.96472
12:18:30|0.96472
12:18:30|0.96387
12:18:32|0.96387
12:18:32|0.96387
12:18:34|0.96387
12:18:35|0.96387
12:18:36|0.96387
12:18:37|0.96407
12:18:38|0.96407
12:18:39|0.96461
12:18:40|0.96461
12:18:40|0.96467
12:18:42|0.96467
12:18:42|0.96467
12:18:44|0.96477
12:18:44|0.96477
12:18:46|0.96477
12:18:47|0.96477
12:18:48|0.96477
12:18:49|0.96477
12:18:50|0.96477
12:18:51|0.96477
12:18:53|0.96477
12:18:53|0.96473
12:18:55|0.96463
12:18:56|0.96463
12:18:57|0.96463
12:18:58|0.96463
12:19:00|0.96463
12:19:00|0.96463
12:19:01|0.96463
12:19:02|0.96463
12:19:04|0.96463
12:19:05|0.96467
12:19:06|0.96467
12:19:08|0.96529
12:19:09|0.96529
12:19:10|0.96529
12:19:11|0.96529
12:19:12|0.96529
12:19:13|0.96529
12:19:14|0.96563
12:19:15|0.96563
12:19:16|0.96563
12:19:17|0.96571
12:19:18|0.9658
12:19:19|0.96581
12:19:20|0.966
12:19:21|0.96639
12:19:23|0.96711
12:19:24|0.96756
12:19:25|0.96762
12:19:26|0.96802
12:19:27|0.96744
12:19:28|0.96744
12:19:29|0.96763
12:19:31|0.96724
12:19:32|0.96724
12:19:32|0.96724
12:19:33|0.96724
12:19:35|0.96652
12:19:36|0.96652
12:19:36|0.96625
12:19:38|0.96625
12:19:38|0.96635
12:19:39|0.9664
12:19:41|0.9664
12:19:41|0.9664
12:19:42|0.9664
12:19:44|0.96626
12:19:45|0.96639
12:19:46|0.96639
12:19:47|0.96639
12:19:48|0.96639
12:19:49|0.96639
12:19:50|0.96624
12:19:51|0.96644
12:19:52|0.96601
12:19:54|0.96601
12:19:56|0.96601
12:19:57|0.96598
12:19:58|0.96598
12:19:59|0.96598
12:20:01|0.96598
12:20:03|0.96601
12:20:04|0.96601
12:20:05|0.96601
12:20:06|0.96601
12:20:07|0.9662
12:20:08|0.9662
12:20:09|0.9662
12:20:11|0.9662
12:20:12|0.9662
12:20:14|0.9662
12:20:14|0.96668
12:20:15|0.96668
12:20:16|0.96668
12:20:17|0.96668
12:20:19|0.96666
12:20:19|0.96673
12:20:20|0.96673
12:20:21|0.96673
12:20:22|0.96673
12:20:24|0.96673
12:20:24|0.96673
12:20:25|0.96673
12:20:27|0.96673
12:20:28|0.96673
12:20:29|0.96673
12:20:30|0.96673
12:20:31|0.96669
12:20:32|0.96669
12:20:34|0.967
12:20:34|0.967
12:20:36|0.96731
12:20:37|0.96731
12:20:37|0.96731
12:20:39|0.96784
12:20:39|0.96786
12:20:40|0.96786
12:20:41|0.96786
12:20:42|0.96786
12:20:43|0.96786
12:20:45|0.96747
12:20:45|0.96749
12:20:46|0.96749
12:20:47|0.96737
12:20:48|0.96678
12:20:50|0.96678
12:20:51|0.96731
12:20:52|0.96731
12:20:53|0.96731
12:20:53|0.96731
12:20:55|0.9672
12:20:56|0.96696
12:20:57|0.96678
12:20:59|0.96678
12:20:59|0.96678
12:21:01|0.96678
12:21:03|0.96678
12:21:04|0.96678
12:21:06|0.96697
12:21:07|0.96697
12:21:08|0.96697
12:21:10|0.96642
12:21:10|0.96642
12:21:11|0.96642
12:21:12|0.96642
12:21:13|0.96642
12:21:14|0.96642
12:21:15|0.9664
12:21:17|0.9664
12:21:17|0.9664
12:21:18|0.9664
12:21:19|0.9664
12:21:20|0.9664
12:21:21|0.9664
12:21:22|0.9664
12:21:23|0.9664
12:21:24|0.9664
12:21:25|0.96586
12:21:26|0.96559
12:21:28|0.96555
12:21:29|0.96555
12:21:30|0.96555
12:21:32|0.96555
12:21:32|0.96555
12:21:33|0.96555
12:21:34|0.96567
12:21:35|0.96567
12:21:37|0.96567
12:21:38|0.96567
12:21:39|0.96567
12:21:39|0.96567
12:21:40|0.96567
12:21:42|0.96567
12:21:42|0.96567
12:21:44|0.96567
12:21:44|0.96567
12:21:45|0.96567
12:21:46|0.96567
12:21:48|0.96567
12:21:49|0.96567
12:21:50|0.96587
12:21:52|0.96617
12:21:54|0.96613
12:21:54|0.96613
12:21:55|0.96613
12:21:56|0.96613
12:21:57|0.9667
12:21:59|0.96651
12:22:00|0.96663
12:22:01|0.96663
12:22:03|0.96663
12:22:05|0.96663
12:22:05|0.9667
12:22:06|0.9667
12:22:08|0.9671
12:22:09|0.9671
12:22:11|0.96713
12:22:11|0.96713
12:22:13|0.96713
12:22:14|0.96713
12:22:14|0.96713
12:22:16|0.96713
12:22:17|0.9673
12:22:19|0.9675
12:22:20|0.96715
12:22:21|0.96715
12:22:22|0.96715
12:22:23|0.96713
12:22:24|0.96691
12:22:25|0.96691
12:22:26|0.96691
12:22:27|0.96721
12:22:28|0.96721
12:22:29|0.96708
12:22:30|0.96708
12:22:31|0.96708
12:22:32|0.96708
12:22:33|0.96708
12:22:34|0.96708
12:22:35|0.96708
12:22:36|0.96708
12:22:37|0.96708
12:22:38|0.96708
12:22:39|0.96708
12:22:40|0.96708
12:22:41|0.96708
12:22:42|0.96708
12:22:43|0.96708
12:22:44|0.96708
12:22:45|0.96708
12:22:46|0.96708
12:22:47|0.96708
12:22:48|0.96707
12:22:49|0.96707
12:22:49|0.96707
12:22:51|0.96707
12:22:52|0.96707
12:22:53|0.96707
12:22:54|0.96707
12:22:55|0.96741
12:22:56|0.96741
12:22:58|0.96741
12:22:59|0.96741
12:23:01|0.96741
12:23:01|0.96741
12:23:03|0.96741
12:23:04|0.96741
12:23:04|0.96741
12:23:05|0.96741
12:23:07|0.96741
12:23:08|0.96741
12:23:09|0.96741
12:23:10|0.96741
12:23:11|0.96741
12:23:12|0.96741
12:23:14|0.96741
12:23:15|0.96741
12:23:16|0.96741
12:23:18|0.96741
12:23:18|0.96758
12:23:19|0.96758
12:23:21|0.96758
12:23:21|0.96758
12:23:22|0.96758
12:23:23|0.96758
12:23:24|0.96741
12:23:25|0.96787
12:23:26|0.96787
12:23:28|0.96788
12:23:28|0.96788
12:23:30|0.96788
12:23:30|0.96788
12:23:32|0.96788
12:23:32|0.96788
12:23:34|0.96788
12:23:35|0.96788
12:23:36|0.96788
12:23:37|0.96788
12:23:38|0.96802
12:23:39|0.96803
12:23:40|0.96803
12:23:41|0.96804
12:23:42|0.96788
12:23:43|0.96788
12:23:44|0.96788
12:23:46|0.96788
12:23:47|0.96791
12:23:48|0.96791
12:23:49|0.96791
12:23:51|0.96791
12:23:51|0.96748
12:23:52|0.96748
12:23:54|0.96748
12:23:54|0.96748
12:23:55|0.96748
12:23:56|0.96748
12:23:57|0.96756
12:23:58|0.96756
12:23:59|0.96756
12:24:00|0.96777
12:24:01|0.96777
12:24:02|0.96777
12:24:03|0.96777
12:24:05|0.96777
12:24:06|0.96777
12:24:07|0.96777
12:24:08|0.96777
12:24:09|0.96777
12:24:10|0.96777
12:24:11|0.96781
12:24:13|0.96781
12:24:14|0.96781
12:24:15|0.96781
12:24:16|0.96781
12:24:17|0.96781
12:24:18|0.96781
12:24:19|0.96781
12:24:20|0.96781
12:24:21|0.96777
12:24:22|0.96777
12:24:23|0.96777
12:24:24|0.96777
12:24:25|0.96777
12:24:26|0.96777
12:24:27|0.96777
12:24:28|0.96746
12:24:29|0.96746
12:24:30|0.96746
12:24:31|0.96746
12:24:32|0.96746
12:24:33|0.96746
12:24:34|0.96746
12:24:35|0.96746
12:24:36|0.96746
12:24:37|0.96746
12:24:38|0.96746
12:24:39|0.96746
12:24:40|0.96747
12:24:41|0.96747
12:24:42|0.96747
12:24:43|0.96746
12:24:44|0.96746
12:24:45|0.96746
12:24:46|0.96746
12:24:47|0.96746
12:24:48|0.96746
12:24:49|0.96746
12:24:50|0.96746
12:24:51|0.96746
12:24:52|0.96746
12:24:53|0.96746
12:24:54|0.96746
12:24:55|0.96746
12:24:56|0.96746
12:24:57|0.96772
12:24:59|0.96772
12:25:00|0.96772
12:25:00|0.96772
12:25:03|0.96777
12:25:04|0.96777
12:25:05|0.968
12:25:06|0.96823
12:25:08|0.96835
12:25:09|0.96874
12:25:11|0.96932
12:25:11|0.96908
12:25:12|0.9687
12:25:13|0.9687
12:25:14|0.9687
12:25:15|0.9687
12:25:16|0.9683
12:25:17|0.96839
12:25:18|0.96882
12:25:20|0.96842
12:25:21|0.96888
12:25:22|0.96888
12:25:22|0.96888
12:25:24|0.96888
12:25:25|0.96888
12:25:26|0.96888
12:25:27|0.96888
12:25:29|0.96888
12:25:30|0.96888
12:25:31|0.96866
12:25:31|0.96866
12:25:32|0.96896
12:25:33|0.96912
12:25:34|0.96912
12:25:35|0.96969
12:25:36|0.96978
12:25:37|0.96978
12:25:38|0.97412
12:25:39|0.97512
12:25:40|0.976
12:25:42|0.97574
12:25:43|0.9746
12:25:44|0.97404
12:25:45|0.9735
12:25:46|0.9735
12:25:47|0.9735
12:25:48|0.97358
12:25:50|0.9718
12:25:50|0.97177
12:25:51|0.97177
12:25:52|0.97177
12:25:54|0.97177
12:25:54|0.97146
12:25:56|0.97159
12:25:56|0.97159
12:25:58|0.97159
12:25:59|0.97207
12:26:00|0.97242
12:26:01|0.97242
12:26:02|0.97242
12:26:04|0.97231
12:26:06|0.97262
12:26:07|0.97262
12:26:08|0.97262
12:26:09|0.97262
12:26:10|0.97242
12:26:11|0.97242
12:26:12|0.9725
12:26:14|0.9723
12:26:15|0.97231
12:26:16|0.97223
12:26:18|0.97209
12:26:19|0.97209
12:26:20|0.97209
12:26:21|0.97209
12:26:22|0.97224
12:26:23|0.97231
12:26:25|0.9723
12:26:26|0.9723
12:26:27|0.9723
12:26:28|0.9723
12:26:28|0.97274
12:26:30|0.97288
12:26:31|0.97274
12:26:31|0.97274
12:26:32|0.97231
12:26:33|0.97231
12:26:35|0.97231
12:26:35|0.97231
12:26:36|0.97231
12:26:38|0.97252
12:26:38|0.97249
12:26:40|0.97249
12:26:41|0.97249
12:26:42|0.97249
12:26:43|0.97247
12:26:44|0.97188
12:26:45|0.97186
12:26:45|0.97186
12:26:46|0.97127
12:26:47|0.9711
12:26:49|0.97089
12:26:50|0.97029
12:26:50|0.97022
12:26:51|0.97022
12:26:52|0.97006
12:26:55|0.97001
12:26:56|0.97001
12:26:56|0.9704
12:26:58|0.9704
12:26:59|0.97041
12:26:59|0.97058
12:27:01|0.97058
12:27:03|0.97035
12:27:04|0.97061
12:27:06|0.97061
12:27:08|0.97061
12:27:08|0.97061
12:27:09|0.97061
12:27:10|0.97061
12:27:11|0.97061
12:27:12|0.97061
12:27:13|0.97061
12:27:14|0.97061
12:27:15|0.97084
12:27:16|0.97084
12:27:17|0.97083
12:27:18|0.97083
12:27:19|0.97083
12:27:20|0.97083
12:27:21|0.97083
12:27:22|0.97083
12:27:23|0.97083
12:27:24|0.97083
12:27:25|0.97019
12:27:26|0.97019
12:27:27|0.97019
12:27:28|0.97081
12:27:29|0.97061
12:27:31|0.97083
12:27:32|0.97083
12:27:33|0.97083
12:27:34|0.97083
12:27:35|0.97083
12:27:36|0.97083
12:27:37|0.97083
12:27:37|0.97083
12:27:39|0.97083
12:27:39|0.97083
12:27:41|0.97083
12:27:42|0.97083
12:27:43|0.97083
12:27:44|0.97083
12:27:45|0.97083
12:27:46|0.97083
12:27:48|0.97062
12:27:48|0.97062
12:27:49|0.97062
12:27:50|0.97062
12:27:51|0.97062
12:27:52|0.97062
12:27:53|0.97059
12:27:54|0.97059
12:27:56|0.97059
12:27:56|0.97059
12:27:57|0.97059
12:27:58|0.97024
12:28:00|0.97024
12:28:01|0.97024
12:28:03|0.97024
12:28:05|0.97026
12:28:05|0.97026
12:28:07|0.97026
12:28:09|0.97026
12:28:10|0.97026
12:28:11|0.97026
12:28:12|0.9702
12:28:14|0.9702
12:28:15|0.9702
12:28:16|0.9702
12:28:17|0.9702
12:28:18|0.9702
12:28:19|0.97024
12:28:20|0.97024
12:28:21|0.97024
12:28:22|0.97024
12:28:23|0.97024
12:28:25|0.97024
12:28:26|0.97024
12:28:26|0.97024
12:28:28|0.97024
12:28:29|0.97024
12:28:29|0.97024
12:28:30|0.97024
12:28:32|0.97024
12:28:33|0.97059
12:28:33|0.97059
12:28:35|0.97059
12:28:36|0.97059
12:28:37|0.97059
12:28:38|0.97059
12:28:39|0.97059
12:28:40|0.97059
12:28:40|0.97059
12:28:42|0.97052
12:28:42|0.97052
12:28:44|0.97052
12:28:45|0.97052
12:28:46|0.97052
12:28:47|0.97052
12:28:47|0.97052
12:28:49|0.97052
12:28:50|0.97052
12:28:51|0.97
12:28:52|0.97
12:28:53|0.97003
12:28:54|0.97003
12:28:55|0.97003
12:28:56|0.96987
12:28:57|0.96987
12:28:58|0.96987
12:28:58|0.96987
12:29:00|0.96987
12:29:02|0.96987
12:29:02|0.96987
12:29:04|0.96987
12:29:06|0.96987
12:29:07|0.96987
12:29:08|0.96926
12:29:09|0.96935
12:29:11|0.96912
12:29:13|0.96912
12:29:14|0.96912
12:29:15|0.96912
12:29:17|0.96912
12:29:19|0.96857
12:29:19|0.96857
12:29:20|0.96841
12:29:21|0.96839
12:29:22|0.96831
12:29:23|0.96831
12:29:24|0.96831
12:29:25|0.96829
12:29:26|0.96819
12:29:27|0.96812
12:29:28|0.96812
12:29:29|0.96812
12:29:30|0.96812
12:29:31|0.96812
12:29:32|0.96812
12:29:33|0.96812
12:29:34|0.96812
12:29:35|0.96812
12:29:36|0.96812
12:29:37|0.96812
12:29:38|0.96812
12:29:39|0.96812
12:29:40|0.96812
12:29:41|0.96812
12:29:42|0.96812
12:29:43|0.96812
12:29:44|0.96812
12:29:45|0.96812
12:29:46|0.96812
12:29:47|0.9683
12:29:48|0.9683
12:29:49|0.9683
12:29:50|0.9683
12:29:51|0.9683
12:29:52|0.969
12:29:53|0.969
12:29:54|0.969
12:29:55|0.969
12:29:56|0.969
12:29:57|0.96877
12:29:58|0.96877
12:29:59|0.96877
12:30:00|0.96877
12:30:02|0.96812
12:30:04|0.96711
12:30:05|0.96737
12:30:06|0.96617
12:30:08|0.9663
12:30:09|0.966
12:30:11|0.96492
12:30:12|0.96276
12:30:13|0.96487
12:30:13|0.96306
12:30:14|0.96256
12:30:16|0.96244
12:30:17|0.96176
12:30:18|0.96159
12:30:19|0.96164
12:30:20|0.96149
12:30:21|0.96062
12:30:22|0.96
12:30:23|0.95877
12:30:24|0.95961
12:30:25|0.95998
12:30:26|0.95998
12:30:27|0.96053
12:30:28|0.96088
12:30:29|0.96048
12:30:30|0.96053
12:30:31|0.95922
12:30:32|0.95947
12:30:33|0.95928
12:30:34|0.95997
12:30:35|0.9588
12:30:36|0.95941
12:30:37|0.95999
12:30:38|0.96066
12:30:39|0.96007
12:30:40|0.96007
12:30:41|0.95934
12:30:42|0.95887
12:30:43|0.95765
12:30:44|0.9577
12:30:45|0.95714
12:30:46|0.9575
12:30:47|0.95643
12:30:48|0.95603
12:30:49|0.95597
12:30:50|0.95684
12:30:51|0.95761
12:30:53|0.95654
12:30:54|0.95474
12:30:54|0.95375
12:30:56|0.95351
12:30:56|0.95257
12:30:57|0.95172
12:30:59|0.95185
12:31:00|0.95086
12:31:01|0.95063
12:31:02|0.95001
12:31:04|0.95065
12:31:05|0.95282
12:31:06|0.9529
12:31:07|0.95225
12:31:09|0.95383
12:31:10|0.95359
12:31:11|0.95296
12:31:12|0.95278
12:31:14|0.95498
12:31:15|0.95442
12:31:16|0.95436
12:31:17|0.95611
12:31:18|0.95522
12:31:18|0.95447
12:31:20|0.95582
12:31:20|0.9556
12:31:22|0.95642
12:31:23|0.95793
12:31:23|0.95794
12:31:24|0.95734
12:31:25|0.95687
12:31:27|0.95551
12:31:27|0.95526
12:31:29|0.95466
12:31:30|0.9541
12:31:31|0.95354
12:31:31|0.95397
12:31:32|0.9549
12:31:33|0.95596
12:31:35|0.95321
12:31:35|0.95425
12:31:37|0.95432
12:31:37|0.95292
12:31:39|0.95434
12:31:41|0.95228
12:31:41|0.95317
12:31:43|0.95417
12:31:44|0.95337
12:31:45|0.95198
12:31:46|0.95236
12:31:47|0.95208
12:31:48|0.95132
12:31:49|0.95118
12:31:50|0.95118
12:31:50|0.95157
12:31:52|0.95282
12:31:53|0.95211
12:31:54|0.9517
12:31:55|0.95122
12:31:56|0.95132
12:31:56|0.95222
12:31:58|0.95168
12:31:58|0.95168
12:32:00|0.95168
12:32:01|0.95104
12:32:02|0.95147
12:32:03|0.95071
12:32:05|0.94961
12:32:06|0.94727
12:32:08|0.94532
12:32:09|0.94679
12:32:10|0.94481
12:32:11|0.94603
12:32:13|0.94817
12:32:14|0.94851
12:32:15|0.9481
12:32:16|0.9476
12:32:17|0.94866
12:32:18|0.94825
12:32:19|0.94896
12:32:21|0.94931
12:32:22|0.94896
12:32:23|0.94755
12:32:24|0.94895
12:32:25|0.94971
12:32:26|0.94868
12:32:27|0.94808
12:32:28|0.94751
12:32:29|0.94692
12:32:30|0.94712
12:32:31|0.94663
12:32:32|0.94639
12:32:33|0.94697
12:32:34|0.94761
12:32:35|0.94653
12:32:36|0.94614
12:32:37|0.94553
12:32:38|0.94497
12:32:39|0.94505
12:32:40|0.94505
12:32:41|0.94456
12:32:42|0.94456
12:32:43|0.94415
12:32:44|0.94385
12:32:45|0.94426
12:32:46|0.94371
12:32:47|0.94353
12:32:48|0.9431
12:32:49|0.94285
12:32:50|0.94261
12:32:51|0.94201
12:32:52|0.942
12:32:53|0.94229
12:32:54|0.942
12:32:55|0.942
12:32:56|0.942
12:32:57|0.942
12:32:58|0.94201
12:32:59|0.942
12:33:00|0.942
12:33:01|0.94063
12:33:02|0.94027
12:33:03|0.94
12:33:04|0.94
12:33:06|0.94
12:33:07|0.93967
12:33:09|0.93769
12:33:10|0.93684
12:33:12|0.93597
12:33:13|0.93538
12:33:14|0.935
12:33:15|0.93569
12:33:16|0.93509
12:33:17|0.93501
12:33:18|0.934
12:33:18|0.93391
12:33:19|0.93369
12:33:21|0.9336
12:33:21|0.9333
12:33:23|0.933
12:33:24|0.93297
12:33:25|0.93223
12:33:26|0.93083
12:33:27|0.93172
12:33:28|0.93171
12:33:29|0.9303
12:33:30|0.93081
12:33:31|0.93164
12:33:32|0.93165
12:33:33|0.9319
12:33:34|0.93138
12:33:35|0.93192
12:33:36|0.93301
12:33:37|0.93511
12:33:38|0.93668
12:33:39|0.93557
12:33:40|0.93708
12:33:41|0.93714
12:33:42|0.93863
12:33:43|0.93893
12:33:44|0.9394
12:33:45|0.94086
12:33:46|0.94253
12:33:47|0.94505
12:33:48|0.947
12:33:49|0.9462
12:33:50|0.94751
12:33:51|0.95011
12:33:52|0.94995
12:33:53|0.94653
12:33:54|0.94936
12:33:55|0.94559
12:33:56|0.94473
12:33:57|0.94332
12:33:58|0.94361
12:33:59|0.94202
12:34:00|0.94031
12:34:01|0.94216
12:34:02|0.94393
12:34:03|0.9434
12:34:04|0.94558
12:34:05|0.94604
12:34:07|0.94328
12:34:08|0.94239
12:34:09|0.94207
12:34:10|0.94007
12:34:11|0.94217
12:34:12|0.94249
12:34:13|0.94116
12:34:15|0.94244
12:34:15|0.9438
12:34:16|0.94403
12:34:18|0.94228
12:34:19|0.94144
12:34:20|0.94248
12:34:22|0.94187
12:34:23|0.94196
12:34:24|0.94305
12:34:25|0.93944
12:34:27|0.94174
12:34:28|0.94017
12:34:28|0.93924
12:34:29|0.93876
12:34:31|0.9408
12:34:32|0.9403
12:34:33|0.94054
12:34:34|0.94239
12:34:36|0.94322
12:34:37|0.94346
12:34:37|0.94306
12:34:38|0.94255
12:34:39|0.94249
12:34:40|0.94346
12:34:41|0.94242
12:34:43|0.94364
12:34:44|0.94512
12:34:45|0.94463
12:34:46|0.94463
12:34:47|0.9437
12:34:48|0.94379
12:34:49|0.94334
12:34:50|0.94415
12:34:51|0.94449
12:34:52|0.94362
12:34:53|0.94394
12:34:54|0.94298
12:34:55|0.94298
12:34:56|0.943
12:34:57|0.94394
12:34:58|0.94407
12:34:59|0.94299
12:35:00|0.94201
12:35:01|0.94227
12:35:02|0.94166
12:35:03|0.9421
12:35:04|0.94198
12:35:05|0.94236
12:35:07|0.94246
12:35:08|0.94061
12:35:10|0.94163
12:35:11|0.94287
12:35:12|0.94377
12:35:13|0.94408
12:35:13|0.94488
12:35:15|0.94488
12:35:16|0.94498
12:35:17|0.94518
12:35:18|0.94536
12:35:20|0.94693
12:35:20|0.94663
12:35:22|0.94819
12:35:22|0.94748
12:35:24|0.94732
12:35:25|0.94835
12:35:26|0.94899
12:35:26|0.94951
12:35:28|0.95103
12:35:28|0.9506
12:35:30|0.95062
12:35:31|0.9491
12:35:32|0.94985
12:35:34|0.94816
12:35:34|0.94918
12:35:36|0.95304
12:35:37|0.95327
12:35:38|0.95265
12:35:39|0.95282
12:35:40|0.95305
12:35:41|0.95221
12:35:42|0.95177
12:35:43|0.95163
12:35:44|0.95024
12:35:45|0.95051
12:35:46|0.9509
12:35:47|0.95053
12:35:48|0.95066
12:35:49|0.95066
12:35:50|0.95097
12:35:51|0.95017
12:35:52|0.95002
12:35:53|0.95059
12:35:54|0.95118
12:35:55|0.95127
12:35:56|0.95084
12:35:57|0.95084
12:35:58|0.95082
12:35:59|0.94986
12:36:00|0.95046
12:36:01|0.95157
12:36:02|0.95134
12:36:03|0.95134
12:36:04|0.95203
12:36:05|0.95075
12:36:06|0.95068
12:36:08|0.95027
12:36:09|0.94861
12:36:11|0.94834
12:36:11|0.94947
12:36:13|0.95043
12:36:14|0.94991
12:36:15|0.94991
12:36:16|0.95073
12:36:17|0.95073
12:36:18|0.95092
12:36:19|0.95092
12:36:20|0.95139
12:36:21|0.95044
12:36:22|0.95032
12:36:23|0.95096
12:36:24|0.95129
12:36:25|0.95085
12:36:26|0.95094
12:36:28|0.95136
12:36:29|0.95053
12:36:29|0.95053
12:36:31|0.95053
12:36:32|0.95043
12:36:33|0.95141
12:36:34|0.95185
12:36:35|0.95177
12:36:37|0.95094
12:36:38|0.95084
12:36:38|0.95191
12:36:39|0.95195
12:36:41|0.95141
12:36:42|0.95176
12:36:43|0.95136
12:36:44|0.95074
12:36:45|0.95058
12:36:46|0.95073
12:36:47|0.95068
12:36:49|0.95174
12:36:50|0.952
12:36:51|0.95129
12:36:52|0.95067
12:36:53|0.95081
12:36:54|0.95092
12:36:55|0.95092
12:36:56|0.95106
12:36:57|0.95078
12:36:58|0.95088
12:37:00|0.95067
12:37:00|0.9514
12:37:02|0.9514
12:37:03|0.95117
12:37:04|0.95126
12:37:05|0.95085
12:37:07|0.95159
12:37:07|0.9521
12:37:09|0.95245
12:37:11|0.95265
12:37:12|0.95265
12:37:13|0.95201
12:37:15|0.95405
12:37:16|0.95439
12:37:18|0.95424
12:37:18|0.95477
12:37:20|0.95477
12:37:22|0.95681
12:37:22|0.95801
12:37:23|0.9588
12:37:24|0.95883
12:37:25|0.95895
12:37:26|0.95857
12:37:27|0.95908
12:37:28|0.96042
12:37:29|0.96106
12:37:30|0.96037
12:37:32|0.95828
12:37:34|0.95644
12:37:35|0.95571
12:37:35|0.9557
12:37:37|0.95572
12:37:37|0.95642
12:37:39|0.95629
12:37:39|0.95684
12:37:41|0.95511
12:37:43|0.95418
12:37:43|0.95418
12:37:44|0.95487
12:37:45|0.9551
12:37:46|0.95519
12:37:47|0.95534
12:37:48|0.95584
12:37:49|0.95525
12:37:50|0.95554
12:37:51|0.95572
12:37:52|0.95575
12:37:53|0.95654
12:37:54|0.95653
12:37:55|0.95519
12:37:56|0.95521
12:37:57|0.955
12:37:58|0.95581
12:37:59|0.95552
12:38:00|0.95485
12:38:02|0.95485
12:38:03|0.95509
12:38:05|0.95432
12:38:06|0.95402
12:38:06|0.95335
12:38:08|0.9535
12:38:09|0.95798
12:38:11|0.95722
12:38:12|0.95716
12:38:14|0.95748
12:38:15|0.95741
12:38:15|0.95867
12:38:16|0.95845
12:38:18|0.95702
12:38:19|0.95692
12:38:19|0.9565
12:38:21|0.9552
12:38:22|0.95577
12:38:24|0.95593
12:38:24|0.95502
12:38:26|0.95519
12:38:27|0.95553
12:38:27|0.95578
12:38:28|0.95656
12:38:29|0.95655
12:38:31|0.95511
12:38:32|0.95525
12:38:33|0.95508
12:38:34|0.95495
12:38:34|0.95466
12:38:36|0.95525
12:38:37|0.95383
12:38:38|0.95436
12:38:39|0.95453
12:38:40|0.95539
12:38:42|0.95382
12:38:43|0.95406
12:38:44|0.95372
12:38:45|0.95423
12:38:45|0.95459
12:38:47|0.95539
12:38:48|0.95539
12:38:49|0.9554
12:38:50|0.95515
12:38:51|0.95479
12:38:52|0.95486
12:38:53|0.95486
12:38:53|0.95168
12:38:55|0.95256
12:38:56|0.95266
12:38:56|0.95266
12:38:58|0.95261
12:38:59|0.9531
12:39:00|0.9531
12:39:01|0.95349
12:39:03|0.95485
12:39:04|0.95449
12:39:04|0.95449
12:39:05|0.95441
12:39:06|0.95441
12:39:07|0.9551
12:39:08|0.95536
12:39:09|0.95529
12:39:11|0.95409
12:39:13|0.95365
12:39:13|0.95328
12:39:15|0.95328
12:39:17|0.95272
12:39:18|0.95312
12:39:20|0.95349
12:39:20|0.95246
12:39:22|0.95216
12:39:22|0.95216
12:39:24|0.95216
12:39:25|0.95163
12:39:26|0.95209
12:39:27|0.95224
12:39:28|0.95224
12:39:29|0.95225
12:39:30|0.95214
12:39:30|0.95236
12:39:32|0.95236
12:39:32|0.95257
12:39:34|0.95257
12:39:35|0.95257
12:39:36|0.95199
12:39:37|0.95199
12:39:37|0.95183
12:39:39|0.9508
12:39:39|0.95074
12:39:42|0.95075
12:39:42|0.95096
12:39:44|0.95091
12:39:45|0.95
12:39:46|0.95039
12:39:47|0.95091
12:39:48|0.95103
12:39:49|0.95068
12:39:50|0.95089
12:39:51|0.9502
12:39:52|0.95113
12:39:53|0.95113
12:39:54|0.95113
12:39:55|0.95113
12:39:56|0.95113
12:39:57|0.95096
12:39:58|0.95107
12:39:59|0.95
12:40:00|0.95
12:40:01|0.95
12:40:02|0.95089
12:40:03|0.95085
12:40:05|0.95085
12:40:05|0.95085
12:40:07|0.95085
12:40:08|0.95034
12:40:09|0.95053
12:40:09|0.95053
12:40:11|0.94907
12:40:13|0.94947
12:40:15|0.94947
12:40:16|0.95033
12:40:18|0.95034
12:40:19|0.95084
12:40:20|0.95128
12:40:21|0.95128
12:40:23|0.95137
12:40:24|0.95137
12:40:24|0.95137
12:40:25|0.95137
12:40:26|0.951
12:40:28|0.951
12:40:29|0.95078
12:40:30|0.95021
12:40:32|0.95032
12:40:32|0.94987
12:40:34|0.94987
12:40:34|0.95083
12:40:36|0.95083
12:40:38|0.9517
12:40:38|0.95127
12:40:39|0.95127
12:40:40|0.95043
12:40:41|0.94993
12:40:42|0.9498
12:40:43|0.95021
12:40:44|0.95021
12:40:45|0.95
12:40:47|0.95043
12:40:48|0.95211
12:40:48|0.95298
12:40:49|0.95391
12:40:50|0.95368
12:40:52|0.95342
12:40:52|0.95342
12:40:54|0.95382
12:40:55|0.95444
12:40:55|0.95412
12:40:57|0.95412
12:40:57|0.95419
12:40:59|0.95502
12:41:00|0.95449
12:41:01|0.95605
12:41:02|0.95666
12:41:03|0.95654
12:41:03|0.95577
12:41:04|0.95581
12:41:05|0.95581
12:41:06|0.95581
12:41:07|0.95546
12:41:09|0.9547
12:41:10|0.9547
12:41:10|0.95447
12:41:11|0.95413
12:41:13|0.95483
12:41:15|0.95444
12:41:16|0.95479
12:41:18|0.954
12:41:18|0.95349
12:41:19|0.95349
12:41:20|0.95349
12:41:21|0.95406
12:41:22|0.95311
12:41:23|0.95306
12:41:24|0.95236
12:41:25|0.95204
12:41:26|0.95208
12:41:28|0.95196
12:41:29|0.95196
12:41:31|0.95265
12:41:31|0.95269
12:41:32|0.95175
12:41:34|0.95174
12:41:35|0.95174
12:41:37|0.95174
12:41:37|0.95225
12:41:38|0.95225
12:41:40|0.95283
12:41:41|0.95251
12:41:42|0.9523
12:41:43|0.9527
12:41:44|0.952
12:41:45|0.95161
12:41:47|0.95218
12:41:47|0.95267
12:41:49|0.95228
12:41:50|0.95275
12:41:51|0.95276
12:41:53|0.95252
12:41:54|0.95252
12:41:55|0.952
12:41:56|0.95233
12:41:56|0.952
12:41:59|0.95184
12:41:59|0.953
12:42:00|0.95378
12:42:01|0.95293
12:42:02|0.95293
12:42:03|0.95155
12:42:04|0.95185
12:42:05|0.95116
12:42:06|0.95194
12:42:07|0.95194
12:42:08|0.95197
12:42:09|0.95032
12:42:10|0.95032
12:42:11|0.95072
12:42:12|0.95071
12:42:14|0.95119
12:42:16|0.95119
12:42:17|0.95119
12:42:19|0.95198
12:42:19|0.95198
12:42:21|0.95098
12:42:22|0.95098
12:42:23|0.95133
12:42:24|0.95122
12:42:25|0.95109
12:42:26|0.95114
12:42:28|0.95113
12:42:29|0.95113
12:42:30|0.95113
12:42:32|0.95112
12:42:33|0.95112
12:42:33|0.9498
12:42:35|0.94989
12:42:36|0.94989
12:42:37|0.95035
12:42:38|0.95035
12:42:39|0.95035
12:42:40|0.95035
12:42:41|0.95007
12:42:42|0.95007
12:42:43|0.95016
12:42:44|0.95016
12:42:46|0.94977
12:42:47|0.94977
12:42:48|0.94977
12:42:49|0.94972
12:42:50|0.94959
12:42:51|0.9496
12:42:52|0.94945
12:42:53|0.94924
12:42:54|0.94961
12:42:55|0.9489
12:42:56|0.94902
12:42:57|0.94893
12:42:58|0.94893
12:42:59|0.94887
12:43:00|0.949
12:43:01|0.94921
12:43:02|0.94921
12:43:03|0.94881
12:43:04|0.9486
12:43:05|0.94826
12:43:06|0.94847
12:43:07|0.94747
12:43:08|0.94793
12:43:09|0.94793
12:43:10|0.94772
12:43:12|0.94775
12:43:12|0.9481
12:43:13|0.94799
12:43:16|0.94727
12:43:17|0.94704
12:43:17|0.94742
12:43:20|0.94687
12:43:20|0.94686
12:43:21|0.94629
12:43:22|0.94663
12:43:23|0.94622
12:43:25|0.94574
12:43:25|0.94601
12:43:26|0.94635
12:43:27|0.94625
12:43:29|0.94625
12:43:30|0.94625
12:43:31|0.94592
12:43:32|0.94619
12:43:33|0.94648
12:43:34|0.94648
12:43:35|0.9456
12:43:36|0.94567
12:43:37|0.94519
12:43:38|0.94518
12:43:39|0.94519
12:43:40|0.94541
12:43:41|0.94543
12:43:42|0.94561
12:43:43|0.94603
12:43:44|0.94685
12:43:45|0.94649
12:43:46|0.94627
12:43:47|0.94627
12:43:48|0.94556
12:43:50|0.94538
12:43:50|0.94538
12:43:52|0.94538
12:43:52|0.94538
12:43:53|0.94538
12:43:55|0.94584
12:43:56|0.94584
12:43:56|0.94584
12:43:58|0.94584
12:43:59|0.94551
12:44:00|0.94551
12:44:01|0.94767
12:44:02|0.9464
12:44:03|0.94592
12:44:04|0.94592
12:44:05|0.94538
12:44:06|0.94518
12:44:07|0.94518
12:44:08|0.94499
12:44:10|0.944
12:44:11|0.944
12:44:11|0.94498
12:44:13|0.94518
12:44:13|0.94518
12:44:14|0.94496
12:44:16|0.94496
12:44:18|0.94296
12:44:20|0.94254
12:44:21|0.94188
12:44:22|0.94244
12:44:22|0.94292
12:44:23|0.94292
12:44:25|0.94292
12:44:26|0.94292
12:44:27|0.94221
12:44:28|0.9422
12:44:30|0.94197
12:44:31|0.9428
12:44:31|0.94347
12:44:33|0.9432
12:44:34|0.9432
12:44:35|0.9432
12:44:36|0.94286
12:44:37|0.94297
12:44:39|0.94258
12:44:40|0.94165
12:44:41|0.94138
12:44:42|0.94132
12:44:43|0.94128
12:44:44|0.94056
12:44:45|0.94007
12:44:46|0.94037
12:44:47|0.94083
12:44:48|0.94117
12:44:49|0.94083
12:44:50|0.94083
12:44:51|0.942
12:44:52|0.94209
12:44:54|0.94221
12:44:54|0.94147
12:44:56|0.94147
12:44:57|0.94147
12:44:58|0.94147
12:44:59|0.94094
12:45:00|0.94026
12:45:01|0.93931
12:45:02|0.93935
12:45:04|0.93884
12:45:06|0.9383
12:45:07|0.93857
12:45:07|0.93963
12:45:09|0.94087
12:45:10|0.94014
12:45:11|0.94154
12:45:12|0.94171
12:45:13|0.94202
12:45:14|0.94209
12:45:15|0.94213
12:45:16|0.94213
12:45:17|0.94225
12:45:19|0.94152
12:45:20|0.94124
12:45:22|0.94049
12:45:22|0.93999
12:45:23|0.93964
12:45:25|0.93981
12:45:25|0.93969
12:45:27|0.93961
12:45:28|0.94008
12:45:29|0.94131
12:45:30|0.94131
12:45:31|0.94131
12:45:32|0.94131
12:45:33|0.93988
12:45:34|0.94009
12:45:35|0.94009
12:45:36|0.94009
12:45:37|0.94163
12:45:39|0.94163
12:45:39|0.94163
12:45:41|0.94163
12:45:42|0.94115
12:45:43|0.94091
12:45:44|0.94165
12:45:45|0.94165
12:45:46|0.94173
12:45:47|0.94173
12:45:48|0.94186
12:45:49|0.94236
12:45:50|0.94199
12:45:51|0.94262
12:45:52|0.94299
12:45:53|0.94353
12:45:54|0.94357
12:45:55|0.94357
12:45:56|0.94331
12:45:57|0.94401
12:45:58|0.94381
12:45:59|0.94316
12:46:00|0.94316
12:46:01|0.94316
12:46:02|0.94292
12:46:04|0.94237
12:46:05|0.94165
12:46:06|0.94244
12:46:07|0.94186
12:46:08|0.94189
12:46:10|0.94232
12:46:11|0.94232
12:46:11|0.94232
12:46:12|0.94267
12:46:14|0.94267
12:46:15|0.94267
12:46:16|0.94155
12:46:18|0.94201
12:46:19|0.94201
12:46:20|0.94201
12:46:20|0.94149
12:46:22|0.94149
12:46:24|0.94104
12:46:24|0.94079
12:46:25|0.94027
12:46:26|0.94027
12:46:27|0.94037
12:46:28|0.94
12:46:29|0.94
12:46:30|0.94
12:46:31|0.94
12:46:32|0.94095
12:46:33|0.94095
12:46:34|0.94076
12:46:35|0.94076
12:46:36|0.94128
12:46:37|0.94176
12:46:38|0.94144
12:46:39|0.94144
12:46:40|0.9424
12:46:41|0.94355
12:46:42|0.94354
12:46:43|0.94303
12:46:44|0.9438
12:46:45|0.94298
12:46:46|0.94277
12:46:47|0.94277
12:46:48|0.94277
12:46:49|0.94277
12:46:50|0.94277
12:46:51|0.94277
12:46:52|0.94396
12:46:53|0.9438
12:46:54|0.94223
12:46:55|0.94287
12:46:56|0.9434
12:46:57|0.94325
12:46:58|0.94325
12:46:59|0.94313
12:47:01|0.94313
12:47:01|0.94338
12:47:04|0.94294
12:47:04|0.94323
12:47:05|0.94323
12:47:07|0.94431
12:47:08|0.94431
12:47:09|0.94431
12:47:10|0.94362
12:47:11|0.94362
12:47:12|0.94362
12:47:13|0.94354
12:47:15|0.9439
12:47:16|0.94444
12:47:18|0.94486
12:47:19|0.94486
12:47:21|0.94481
12:47:21|0.94481
12:47:22|0.94481
12:47:24|0.94481
12:47:25|0.94481
12:47:26|0.94283
12:47:27|0.94283
12:47:28|0.94283
12:47:29|0.94344
12:47:30|0.94344
12:47:31|0.94344
12:47:32|0.94344
12:47:33|0.94344
12:47:34|0.94344
12:47:35|0.94364
12:47:36|0.94295
12:47:37|0.94286
12:47:39|0.94286
12:47:40|0.94279
12:47:41|0.94291
12:47:42|0.94332
12:47:43|0.94332
12:47:44|0.94332
12:47:45|0.94409
12:47:46|0.94336
12:47:47|0.94336
12:47:48|0.94336
12:47:49|0.94336
12:47:50|0.94336
12:47:51|0.94336
12:47:52|0.94336
12:47:53|0.94336
12:47:54|0.94336
12:47:55|0.94336
12:47:56|0.94336
12:47:57|0.94383
12:47:58|0.94452
12:48:00|0.94405
12:48:00|0.94405
12:48:03|0.94482
12:48:04|0.94445
12:48:05|0.94485
12:48:05|0.94485
12:48:06|0.94485
12:48:07|0.94452
12:48:09|0.9444
12:48:10|0.9444
12:48:11|0.9444
12:48:12|0.9444
12:48:13|0.9439
12:48:14|0.9449
12:48:15|0.9451
12:48:16|0.945
12:48:17|0.94514
12:48:19|0.9454
12:48:21|0.9448
12:48:22|0.9451
12:48:23|0.94453
12:48:24|0.94453
12:48:25|0.94453
12:48:26|0.94453
12:48:27|0.94453
12:48:28|0.9454
12:48:29|0.9454
12:48:30|0.9456
12:48:31|0.9456
12:48:33|0.9456
12:48:34|0.9456
12:48:34|0.9456
12:48:36|0.9456
12:48:36|0.9456
12:48:38|0.9456
12:48:39|0.9457
12:48:40|0.9457
12:48:41|0.9457
12:48:43|0.9457
12:48:43|0.9457
12:48:44|0.94592
12:48:46|0.9462
12:48:47|0.94637
12:48:49|0.94638
12:48:49|0.94638
12:48:50|0.94641
12:48:52|0.94637
12:48:53|0.94637
12:48:54|0.94662
12:48:55|0.9467
12:48:56|0.9467
12:48:57|0.94675
12:48:58|0.94742
12:48:59|0.94742
12:49:00|0.94742
12:49:02|0.94761
12:49:03|0.94721
12:49:04|0.94721
12:49:05|0.94721
12:49:06|0.94751
12:49:07|0.9467
12:49:09|0.94708
12:49:10|0.94704
12:49:10|0.94704
12:49:12|0.94704
12:49:13|0.94708
12:49:14|0.94685
12:49:15|0.94724
12:49:16|0.94749
12:49:16|0.94749
12:49:18|0.94732
12:49:20|0.94732
12:49:21|0.94732
12:49:22|0.94732
12:49:23|0.94732
12:49:24|0.94732
12:49:25|0.94732
12:49:26|0.94732
12:49:27|0.94732
12:49:28|0.94735
12:49:29|0.94772
12:49:30|0.94781
12:49:31|0.94782
12:49:32|0.94778
12:49:34|0.94778
12:49:35|0.94815
12:49:36|0.94815
12:49:36|0.94786
12:49:38|0.94786
12:49:38|0.94786
12:49:39|0.94823
12:49:40|0.94832
12:49:42|0.94832
12:49:43|0.94788
12:49:44|0.94788
12:49:45|0.94788
12:49:46|0.94854
12:49:47|0.94854
12:49:48|0.94854
12:49:50|0.94842
12:49:51|0.94812
12:49:52|0.94913
12:49:53|0.94889
12:49:54|0.94929
12:49:55|0.94855
12:49:56|0.9485
12:49:57|0.9485
12:49:58|0.9481
12:49:59|0.94778
12:50:00|0.94735
12:50:01|0.94733
12:50:02|0.94795
12:50:03|0.94791
12:50:05|0.94791
12:50:06|0.94732
12:50:07|0.94732
12:50:08|0.94732
12:50:09|0.94783
12:50:10|0.94764
12:50:11|0.94764
12:50:12|0.94764
12:50:13|0.94764
12:50:14|0.94764
12:50:15|0.94829
12:50:16|0.94748
12:50:17|0.94748
12:50:18|0.94748
12:50:19|0.94748
12:50:20|0.94748
12:50:22|0.94748
12:50:22|0.94748
12:50:24|0.9476
12:50:26|0.94668
12:50:27|0.94668
12:50:28|0.9466
12:50:29|0.9466
12:50:30|0.94701
12:50:31|0.94701
12:50:32|0.94701
12:50:33|0.94701
12:50:34|0.94701
12:50:35|0.94649
12:50:36|0.94398
12:50:37|0.94398
12:50:38|0.94476
12:50:40|0.9447
12:50:41|0.94509
12:50:42|0.94509
12:50:43|0.9439
12:50:44|0.94492
12:50:46|0.94528
12:50:47|0.94528
12:50:47|0.94528
12:50:48|0.94487
12:50:50|0.94487
12:50:52|0.94485
12:50:52|0.94417
12:50:53|0.94417
12:50:54|0.94417
12:50:55|0.94437
12:50:56|0.94427
12:50:57|0.94443
12:50:58|0.94451
12:51:00|0.94451
12:51:01|0.94451
12:51:01|0.94451
12:51:03|0.94451
12:51:03|0.94452
12:51:05|0.94412
12:51:06|0.94373
12:51:07|0.9436
12:51:08|0.94322
12:51:09|0.94313
12:51:10|0.94307
12:51:11|0.94285
12:51:12|0.94241
12:51:13|0.94253
12:51:14|0.94308
12:51:15|0.94308
12:51:16|0.94403
12:51:17|0.9444
12:51:18|0.94466
12:51:19|0.94466
12:51:20|0.94472
12:51:22|0.94472
12:51:23|0.94381
12:51:24|0.94354
12:51:26|0.94354
12:51:28|0.94362
12:51:29|0.9436
12:51:31|0.94343
12:51:32|0.94388
12:51:33|0.94388
12:51:33|0.94392
12:51:34|0.94355
12:51:35|0.94376
12:51:36|0.94376
12:51:38|0.94376
12:51:39|0.94376
12:51:39|0.94342
12:51:40|0.94342
12:51:42|0.94342
12:51:43|0.94342
12:51:44|0.94342
12:51:45|0.94342
12:51:46|0.94321
12:51:47|0.94321
12:51:48|0.943
12:51:49|0.943
12:51:50|0.94327
12:51:51|0.94327
12:51:52|0.94327
12:51:53|0.94273
12:51:54|0.94273
12:51:55|0.94273
12:51:56|0.94273
12:51:57|0.94273
12:51:58|0.94273
12:51:59|0.94307
12:52:00|0.94307
12:52:01|0.94307
12:52:02|0.943
12:52:04|0.943
12:52:05|0.9432
12:52:06|0.9432
12:52:07|0.94296
12:52:08|0.94273
12:52:09|0.94273
12:52:10|0.94273
12:52:11|0.94231
12:52:12|0.94231
12:52:13|0.942
12:52:15|0.942
12:52:16|0.94246
12:52:17|0.94246
12:52:18|0.94246
12:52:19|0.9424
12:52:20|0.94254
12:52:21|0.94228
12:52:23|0.94195
12:52:24|0.94167
12:52:25|0.94128
12:52:27|0.94129
12:52:27|0.94129
12:52:29|0.94129
12:52:30|0.94129
12:52:31|0.94129
12:52:33|0.94129
12:52:34|0.94129
12:52:35|0.94129
12:52:36|0.94089
12:52:37|0.94026
12:52:38|0.94024
12:52:39|0.94024
12:52:40|0.94024
12:52:41|0.94024
12:52:42|0.94024
12:52:43|0.94024
12:52:44|0.94039
12:52:45|0.94023
12:52:46|0.94091
12:52:47|0.94082
12:52:48|0.94082
12:52:49|0.94063
12:52:50|0.94106
12:52:51|0.94106
12:52:52|0.94106
12:52:53|0.94106
12:52:54|0.94023
12:52:55|0.94035
12:52:56|0.94024
12:52:57|0.94079
12:52:58|0.94003
12:52:59|0.94
12:53:00|0.94
12:53:01|0.94
12:53:02|0.9405
12:53:03|0.9405
12:53:04|0.94035
12:53:05|0.94001
12:53:06|0.94025
12:53:07|0.94025
12:53:08|0.94025
12:53:09|0.9407
12:53:10|0.94
12:53:11|0.94
12:53:12|0.94027
12:53:13|0.94
12:53:14|0.94
12:53:15|0.93979
12:53:16|0.93979
12:53:17|0.93945
12:53:19|0.9394
12:53:20|0.9394
12:53:21|0.9394
12:53:22|0.9394
12:53:24|0.9394
12:53:25|0.939
12:53:27|0.93863
12:53:28|0.93861
12:53:29|0.93861
12:53:30|0.93741
12:53:31|0.93699
12:53:32|0.93699
12:53:33|0.93699
12:53:34|0.93744
12:53:35|0.93699
12:53:36|0.93678
12:53:37|0.93646
12:53:38|0.93759
12:53:39|0.93812
12:53:40|0.93832
12:53:42|0.93759
12:53:43|0.93843
12:53:44|0.93806
12:53:44|0.93807
12:53:45|0.93762
12:53:47|0.93762
12:53:48|0.93702
12:53:49|0.93702
12:53:50|0.93702
12:53:51|0.93762
12:53:52|0.938
12:53:54|0.938
12:53:54|0.938
12:53:55|0.938
12:53:56|0.93771
12:53:57|0.93771
12:53:58|0.93762
12:53:59|0.93687
12:54:00|0.93712
12:54:02|0.93677
12:54:03|0.93669
12:54:05|0.936
12:54:06|0.93598
12:54:07|0.9356
12:54:08|0.93584
12:54:09|0.93545
12:54:10|0.93528
12:54:12|0.93593
12:54:13|0.93589
12:54:14|0.93589
12:54:16|0.93501
12:54:16|0.93413
12:54:17|0.93417
12:54:18|0.93362
12:54:19|0.93362
12:54:20|0.93343
12:54:21|0.93372
12:54:22|0.93321
12:54:24|0.93501
12:54:25|0.93443
12:54:26|0.9356
12:54:28|0.93611
12:54:28|0.93747
12:54:30|0.93673
12:54:30|0.93783
12:54:32|0.93856
12:54:33|0.93861
12:54:34|0.93861
12:54:35|0.93861
12:54:36|0.93861
12:54:37|0.93861
12:54:38|0.93893
12:54:39|0.9389
12:54:39|0.93921
12:54:40|0.9394
12:54:41|0.93968
12:54:43|0.93965
12:54:44|0.93981
12:54:45|0.93981
12:54:46|0.93931
12:54:46|0.93968
12:54:48|0.9402
12:54:48|0.93997
12:54:49|0.93979
12:54:50|0.94024
12:54:52|0.94033
12:54:53|0.94043
12:54:53|0.93887
12:54:54|0.93874
12:54:56|0.93912
12:54:56|0.93912
12:54:58|0.93999
12:54:59|0.93974
12:55:01|0.93943
12:55:01|0.94023
12:55:02|0.93968
12:55:03|0.93997
12:55:04|0.93997
12:55:05|0.93997
12:55:06|0.9399
12:55:08|0.9399
12:55:09|0.9399
12:55:11|0.9389
12:55:11|0.93877
12:55:12|0.93796
12:55:13|0.93756
12:55:15|0.93786
12:55:15|0.93792
12:55:16|0.93794
12:55:17|0.93794
12:55:19|0.93732
12:55:19|0.93796
12:55:20|0.93866
12:55:22|0.93907
12:55:22|0.94029
12:55:23|0.94033
12:55:25|0.94041
12:55:27|0.94067
12:55:28|0.94041
12:55:29|0.94011
12:55:29|0.94
12:55:30|0.94
12:55:32|0.94
12:55:33|0.94
12:55:34|0.94
12:55:35|0.94
12:55:35|0.94
12:55:36|0.93914
12:55:37|0.93914
12:55:39|0.94039
12:55:40|0.94039
12:55:41|0.93999
12:55:42|0.94
12:55:43|0.94
12:55:44|0.94
12:55:45|0.94072
12:55:46|0.94071
12:55:47|0.94067
12:55:48|0.94048
12:55:49|0.94048
12:55:50|0.94061
12:55:51|0.94061
12:55:52|0.94044
12:55:53|0.94044
12:55:54|0.94044
12:55:55|0.94061
12:55:56|0.94061
12:55:57|0.94061
12:55:58|0.94061
12:55:59|0.94061
12:56:00|0.94061
12:56:01|0.94042
12:56:02|0.94042
12:56:04|0.94042
12:56:05|0.94104
12:56:06|0.94088
12:56:07|0.94088
12:56:09|0.94088
12:56:10|0.94088
12:56:11|0.94089
12:56:12|0.94089
12:56:14|0.94089
12:56:14|0.94117
12:56:16|0.94117
12:56:16|0.94117
12:56:18|0.94107
12:56:19|0.94131
12:56:20|0.94131
12:56:21|0.94097
12:56:22|0.9408
12:56:22|0.9408
12:56:23|0.94099
12:56:24|0.94073
12:56:25|0.94061
12:56:27|0.9399
12:56:29|0.93983
12:56:30|0.93972
12:56:31|0.9399
12:56:32|0.93972
12:56:33|0.93972
12:56:34|0.93972
12:56:36|0.93986
12:56:37|0.93986
12:56:38|0.93954
12:56:39|0.93954
12:56:41|0.94067
12:56:42|0.9408
12:56:43|0.9408
12:56:43|0.9408
12:56:44|0.94087
12:56:46|0.94087
12:56:47|0.94087
12:56:48|0.94087
12:56:48|0.94078
12:56:50|0.94078
12:56:51|0.94078
12:56:52|0.94078
12:56:53|0.94046
12:56:54|0.93959
12:56:54|0.94005
12:56:56|0.94
12:56:57|0.94
12:56:59|0.94
12:56:59|0.94
12:57:01|0.94
12:57:02|0.94
12:57:02|0.94
12:57:04|0.94
12:57:04|0.94
12:57:06|0.94049
12:57:07|0.9405
12:57:08|0.94078
12:57:09|0.94079
12:57:11|0.94066
12:57:11|0.94066
12:57:13|0.93909
12:57:13|0.93896
12:57:15|0.93857
12:57:16|0.93832
12:57:17|0.93816
12:57:18|0.93799
12:57:19|0.93799
12:57:20|0.93797
12:57:20|0.93797
12:57:22|0.93912
12:57:22|0.93869
12:57:23|0.93869
12:57:24|0.9393
12:57:26|0.93926
12:57:27|0.93971
12:57:29|0.93971
12:57:30|0.9396
12:57:31|0.9396
12:57:32|0.9396
12:57:33|0.9396
12:57:33|0.9396
12:57:35|0.9382
12:57:35|0.93826
12:57:37|0.93821
12:57:37|0.93796
12:57:39|0.93756
12:57:40|0.93723
12:57:40|0.93775
12:57:41|0.93765
12:57:44|0.93765
12:57:44|0.93765
12:57:45|0.93765
12:57:46|0.93778
12:57:47|0.93826
12:57:48|0.93871
12:57:49|0.93871
12:57:50|0.9382
12:57:51|0.9382
12:57:52|0.9382
12:57:53|0.9388
12:57:54|0.9388
12:57:56|0.9388
12:57:56|0.93887
12:57:57|0.93887
12:57:58|0.93918
12:57:59|0.93918
12:58:00|0.93918
12:58:01|0.93918
12:58:02|0.93918
12:58:04|0.93918
12:58:04|0.93918
12:58:06|0.93918
12:58:07|0.93918
12:58:08|0.9382
12:58:09|0.93773
12:58:10|0.93773
12:58:11|0.9374
12:58:12|0.9374
12:58:13|0.93741
12:58:14|0.93778
12:58:15|0.93778
12:58:16|0.93778
12:58:17|0.9375
12:58:18|0.9375
12:58:19|0.93726
12:58:20|0.93855
12:58:21|0.93864
12:58:22|0.93864
12:58:23|0.93864
12:58:24|0.93876
12:58:25|0.93876
12:58:26|0.93817
12:58:27|0.93822
12:58:28|0.93822
12:58:30|0.93822
12:58:32|0.93822
12:58:32|0.93776
12:58:33|0.93776
12:58:34|0.93776
12:58:35|0.93776
12:58:36|0.93746
12:58:37|0.93745
12:58:38|0.93746
12:58:39|0.93746
12:58:40|0.9377
12:58:41|0.9377
12:58:42|0.9377
12:58:43|0.93698
12:58:44|0.93685
12:58:45|0.93685
12:58:46|0.93685
12:58:47|0.93685
12:58:48|0.93698
12:58:49|0.93603
12:58:50|0.93527
12:58:52|0.93599
12:58:52|0.9363
12:58:53|0.93624
12:58:55|0.93624
12:58:56|0.93624
12:58:57|0.93596
12:58:58|0.93603
12:59:00|0.93609
12:59:01|0.93609
12:59:01|0.93604
12:59:03|0.93638
12:59:03|0.93638
12:59:05|0.93675
12:59:07|0.93709
12:59:08|0.93709
12:59:09|0.93709
12:59:10|0.93709
12:59:11|0.93709
12:59:12|0.93709
12:59:13|0.93709
12:59:14|0.93709
12:59:15|0.93735
12:59:16|0.93713
12:59:17|0.93691
12:59:18|0.93691
12:59:19|0.93734
12:59:20|0.93734
12:59:21|0.93737
12:59:22|0.93737
12:59:23|0.93737
12:59:24|0.93731
12:59:25|0.93731
12:59:26|0.93731
12:59:27|0.93659
12:59:28|0.93586
12:59:29|0.93585
12:59:31|0.93583
12:59:32|0.93513
12:59:34|0.93495
12:59:34|0.93471
12:59:37|0.93471
12:59:37|0.93471
12:59:39|0.93471
12:59:39|0.93471
12:59:40|0.93459
12:59:41|0.93415
12:59:42|0.93415
12:59:43|0.93417
12:59:44|0.93417
12:59:46|0.93526
12:59:47|0.93526
12:59:49|0.93526
12:59:50|0.93526
12:59:51|0.93356
12:59:52|0.9336
12:59:54|0.9336
12:59:54|0.9336
12:59:56|0.93349
12:59:56|0.93349
12:59:58|0.9336
12:59:59|0.9336
12:59:59|0.9336
13:00:01|0.9336
13:00:01|0.9336
13:00:03|0.9333
13:00:03|0.93261
13:00:05|0.93153
13:00:06|0.931
13:00:07|0.93042
13:00:08|0.93084
13:00:09|0.93054
13:00:09|0.93145
13:00:11|0.93145
13:00:12|0.9314
13:00:13|0.93222
13:00:14|0.93147
13:00:15|0.93147
13:00:16|0.93226
13:00:17|0.93216
13:00:18|0.93272
13:00:20|0.93372
13:00:20|0.9337
13:00:22|0.9332
13:00:23|0.93236
13:00:24|0.93236
13:00:25|0.93302
13:00:26|0.93231
13:00:27|0.93231
13:00:28|0.93231
13:00:28|0.93206
13:00:31|0.93206
13:00:32|0.93241
13:00:33|0.93241
13:00:34|0.93135
13:00:35|0.93136
13:00:36|0.93137
13:00:37|0.93137
13:00:39|0.93137
13:00:40|0.93137
13:00:41|0.93137
13:00:42|0.93137
13:00:43|0.93146
13:00:44|0.93146
13:00:45|0.93146
13:00:46|0.93136
13:00:47|0.93136
13:00:48|0.93092
13:00:49|0.93092
13:00:50|0.93092
13:00:52|0.93115
13:00:53|0.93092
13:00:54|0.93189
13:00:54|0.93136
13:00:56|0.93136
13:00:57|0.93098
13:00:57|0.93098
13:00:58|0.93119
13:00:59|0.93126
13:01:00|0.9319
13:01:02|0.9318
13:01:03|0.9318
13:01:03|0.9318
13:01:04|0.9318
13:01:06|0.9319
13:01:07|0.9319
13:01:07|0.93239
13:01:09|0.93297
13:01:10|0.93297
13:01:10|0.93305
13:01:11|0.93311
13:01:13|0.93285
13:01:14|0.93285
13:01:15|0.93285
13:01:16|0.93385
13:01:17|0.93385
13:01:18|0.93411
13:01:19|0.93477
13:01:20|0.93477
13:01:20|0.93511
13:01:22|0.93454
13:01:22|0.93397
13:01:24|0.934
13:01:25|0.934
13:01:26|0.93412
13:01:27|0.93414
13:01:28|0.93421
13:01:29|0.93421
13:01:30|0.93421
13:01:31|0.93457
13:01:32|0.93519
13:01:34|0.93523
13:01:34|0.93523
13:01:36|0.93533
13:01:38|0.93557
13:01:39|0.93556
13:01:40|0.93556
13:01:41|0.9362
13:01:42|0.93741
13:01:44|0.93657
13:01:45|0.93636
13:01:46|0.93653
13:01:47|0.93664
13:01:48|0.93557
13:01:49|0.93651
13:01:50|0.93651
13:01:51|0.93651
13:01:52|0.93682
13:01:53|0.93655
13:01:55|0.93734
13:01:56|0.93695
13:01:57|0.93774
13:01:57|0.93798
13:01:59|0.93677
13:02:00|0.93797
13:02:01|0.93776
13:02:02|0.93912
13:02:03|0.93913
13:02:04|0.93913
13:02:05|0.93913
13:02:06|0.93885
13:02:07|0.93885
13:02:09|0.93835
13:02:10|0.93837
13:02:11|0.93837
13:02:12|0.9388
13:02:13|0.9388
13:02:14|0.93849
13:02:15|0.93836
13:02:16|0.93913
13:02:17|0.93967
13:02:18|0.93968
13:02:19|0.94016
13:02:20|0.94016
13:02:21|0.94029
13:02:22|0.94029
13:02:23|0.94006
13:02:24|0.94006
13:02:25|0.94063
13:02:26|0.94063
13:02:27|0.94063
13:02:28|0.93913
13:02:29|0.93913
13:02:30|0.93913
13:02:31|0.94011
13:02:33|0.94011
13:02:35|0.94011
13:02:36|0.94011
13:02:37|0.94011
13:02:38|0.93958
13:02:39|0.93955
13:02:41|0.93914
13:02:42|0.93914
13:02:43|0.93943
13:02:44|0.93943
13:02:45|0.93847
13:02:47|0.93819
13:02:47|0.93797
13:02:48|0.93835
13:02:50|0.93835
13:02:51|0.9389
13:02:52|0.93863
13:02:53|0.93863
13:02:54|0.93904
13:02:55|0.93904
13:02:56|0.93957
13:02:57|0.93957
13:02:58|0.93957
13:02:59|0.93931
13:03:00|0.93931
13:03:01|0.93889
13:03:02|0.93889
13:03:03|0.93919
13:03:04|0.93868
13:03:06|0.93855
13:03:06|0.93855
13:03:07|0.93855
13:03:09|0.93855
13:03:10|0.93852
13:03:10|0.93855
13:03:12|0.93855
13:03:12|0.93788
13:03:14|0.93723
13:03:15|0.93726
13:03:16|0.93726
13:03:16|0.93726
13:03:17|0.93782
13:03:19|0.93782
13:03:20|0.93782
13:03:21|0.93782
13:03:22|0.93782
13:03:23|0.93726
13:03:24|0.93726
13:03:25|0.93726
13:03:26|0.93726
13:03:26|0.93712
13:03:28|0.93712
13:03:29|0.93712
13:03:30|0.93771
13:03:31|0.93808
13:03:31|0.93877
13:03:34|0.93899
13:03:34|0.93899
13:03:36|0.93899
13:03:37|0.93899
13:03:38|0.93899
13:03:39|0.93899
13:03:40|0.93899
13:03:42|0.93899
13:03:44|0.93899
13:03:44|0.93861
13:03:45|0.93861
13:03:46|0.93899
13:03:47|0.93899
13:03:48|0.93899
13:03:49|0.93914
13:03:50|0.9398
13:03:51|0.9401
13:03:52|0.9401
13:03:53|0.9401
13:03:54|0.94003
13:03:55|0.94312
13:03:56|0.94114
13:03:57|0.94211
13:03:58|0.94104
13:03:59|0.94164
13:04:00|0.94104
13:04:01|0.94123
13:04:03|0.94123
13:04:04|0.94063
13:04:05|0.94046
13:04:06|0.94031
13:04:07|0.94071
13:04:08|0.94059
13:04:09|0.94059
13:04:10|0.94085
13:04:11|0.94085
13:04:12|0.94085
13:04:12|0.94085
13:04:14|0.94081
13:04:15|0.94121
13:04:16|0.94121
13:04:17|0.94054
13:04:18|0.94054
13:04:19|0.94054
13:04:20|0.93979
13:04:21|0.93963
13:04:22|0.93945
13:04:24|0.93898
13:04:24|0.93859
13:04:25|0.9384
13:04:26|0.9384
13:04:27|0.9389
13:04:28|0.9389
13:04:29|0.9389
13:04:30|0.9389
13:04:31|0.9389
13:04:32|0.9389
13:04:34|0.93817
13:04:35|0.93817
13:04:36|0.93817
13:04:38|0.93817
13:04:39|0.93817
13:04:39|0.93974
13:04:41|0.94024
13:04:42|0.94028
13:04:43|0.94028
13:04:44|0.93985
13:04:45|0.93973
13:04:46|0.93962
13:04:47|0.93962
13:04:49|0.94083
13:04:50|0.94024
13:04:51|0.94024
13:04:52|0.9409
13:04:53|0.94097
13:04:54|0.94075
13:04:55|0.94075
13:04:57|0.94002
13:04:57|0.94002
13:05:00|0.94037
13:05:00|0.94015
13:05:01|0.94024
13:05:02|0.94024
13:05:03|0.94024
13:05:04|0.94024
13:05:05|0.94024
13:05:07|0.94072
13:05:08|0.94072
13:05:09|0.94072
13:05:10|0.9395
13:05:11|0.93892
13:05:12|0.93894
13:05:13|0.93894
13:05:14|0.93894
13:05:15|0.93894
13:05:17|0.93868
13:05:18|0.93894
13:05:18|0.93899
13:05:19|0.93891
13:05:20|0.9385
13:05:22|0.93851
13:05:23|0.93851
13:05:24|0.9387
13:05:25|0.9387
13:05:25|0.9387
13:05:27|0.9387
13:05:27|0.93892
13:05:29|0.93938
13:05:29|0.93887
13:05:30|0.93993
13:05:31|0.93993
13:05:32|0.93937
13:05:33|0.9391
13:05:35|0.93957
13:05:37|0.93937
13:05:39|0.93939
13:05:40|0.93939
13:05:41|0.93943
13:05:42|0.93943
13:05:43|0.93943
13:05:44|0.93975
13:05:45|0.93857
13:05:46|0.93857
13:05:47|0.93857
13:05:48|0.93945
13:05:49|0.93987
13:05:50|0.93987
13:05:51|0.93991
13:05:52|0.93941
13:05:53|0.93941
13:05:54|0.93941
13:05:55|0.93941
13:05:56|0.93941
13:05:58|0.93907
13:05:59|0.93857
13:06:00|0.93916
13:06:01|0.93916
13:06:01|0.93916
13:06:03|0.93916
13:06:04|0.93905
13:06:04|0.93905
13:06:06|0.93839
13:06:07|0.93817
13:06:08|0.93817
13:06:09|0.93817
13:06:10|0.938
13:06:11|0.93817
13:06:12|0.938
13:06:13|0.938
13:06:14|0.93816
13:06:15|0.93771
13:06:16|0.93809
13:06:17|0.93809
13:06:18|0.93809
13:06:19|0.93809
13:06:20|0.93726
13:06:21|0.93726
13:06:22|0.93726
13:06:23|0.93726
13:06:25|0.93726
13:06:26|0.9369
13:06:27|0.93705
13:06:28|0.93685
13:06:28|0.93616
13:06:30|0.93616
13:06:30|0.93616
13:06:31|0.93616
13:06:33|0.93616
13:06:34|0.9363
13:06:35|0.9363
13:06:36|0.93678
13:06:38|0.93667
13:06:39|0.93667
13:06:40|0.93667
13:06:41|0.93667
13:06:42|0.93677
13:06:43|0.93677
13:06:44|0.93658
13:06:45|0.93667
13:06:46|0.93668
13:06:47|0.93668
13:06:48|0.93668
13:06:50|0.93668
13:06:52|0.9362
13:06:52|0.9362
13:06:53|0.93611
13:06:55|0.93582
13:06:56|0.93582
13:06:57|0.93615
13:06:58|0.93568
13:06:59|0.93568
13:07:00|0.93568
13:07:01|0.93557
13:07:02|0.93525
13:07:04|0.93525
13:07:04|0.93525
13:07:06|0.93525
13:07:07|0.93557
13:07:08|0.93519
13:07:10|0.935
13:07:11|0.935
13:07:12|0.935
13:07:13|0.935
13:07:14|0.93521
13:07:14|0.935
13:07:16|0.935
13:07:17|0.93451
13:07:18|0.93451
13:07:19|0.93418
13:07:20|0.93429
13:07:21|0.93453
13:07:22|0.93419
13:07:23|0.93465
13:07:24|0.93465
13:07:25|0.93465
13:07:26|0.93456
13:07:27|0.93456
13:07:28|0.93456
13:07:29|0.93398
13:07:30|0.93398
13:07:31|0.9338
13:07:32|0.93351
13:07:33|0.93351
13:07:33|0.93351
13:07:34|0.93377
13:07:35|0.93298
13:07:38|0.93283
13:07:38|0.93283
13:07:39|0.93283
13:07:41|0.93213
13:07:41|0.93213
13:07:43|0.93261
13:07:44|0.93261
13:07:45|0.93261
13:07:46|0.93259
13:07:47|0.93259
13:07:48|0.93259
13:07:50|0.93257
13:07:51|0.93315
13:07:52|0.93315
13:07:53|0.93315
13:07:54|0.93315
13:07:55|0.93289
13:07:56|0.93226
13:07:57|0.93214
13:07:58|0.93213
13:08:00|0.93179
13:08:02|0.93152
13:08:02|0.93137
13:08:04|0.93137
13:08:04|0.93128
13:08:05|0.931
13:08:07|0.93049
13:08:08|0.93098
13:08:09|0.93057
13:08:10|0.92959
13:08:11|0.92908
13:08:13|0.92637
13:08:14|0.92758
13:08:16|0.92514
13:08:17|0.9259
13:08:18|0.92701
13:08:19|0.92795
13:08:20|0.92781
13:08:21|0.9286
13:08:22|0.92852
13:08:23|0.92852
13:08:24|0.92851
13:08:25|0.92864
13:08:26|0.92864
13:08:27|0.92936
13:08:28|0.93016
13:08:29|0.93059
13:08:30|0.93121
13:08:31|0.93199
13:08:32|0.93247
13:08:33|0.9325
13:08:34|0.9327
13:08:35|0.932
13:08:36|0.93247
13:08:37|0.93216
13:08:38|0.93184
13:08:40|0.93199
13:08:41|0.93199
13:08:41|0.93269
13:08:43|0.93269
13:08:44|0.93301
13:08:44|0.93337
13:08:45|0.93394
13:08:47|0.93409
13:08:48|0.93442
13:08:49|0.93471
13:08:50|0.93551
13:08:51|0.93482
13:08:52|0.93487
13:08:53|0.93538
13:08:54|0.93538
13:08:56|0.93641
13:08:57|0.93695
13:08:57|0.93743
13:08:59|0.93682
13:09:01|0.93629
13:09:02|0.93583
13:09:03|0.93609
13:09:03|0.93562
13:09:04|0.93539
13:09:06|0.93539
13:09:07|0.93573
13:09:07|0.93573
13:09:08|0.93541
13:09:10|0.93568
13:09:11|0.93589
13:09:12|0.93589
13:09:13|0.93586
13:09:14|0.93569
13:09:15|0.93569
13:09:16|0.93569
13:09:17|0.9354
13:09:18|0.93564
13:09:19|0.93564
13:09:20|0.93569
13:09:21|0.93569
13:09:22|0.93586
13:09:23|0.93586
13:09:24|0.93586
13:09:25|0.93586
13:09:26|0.93552
13:09:27|0.93552
13:09:28|0.93513
13:09:30|0.93513
13:09:30|0.93513
13:09:32|0.93502
13:09:33|0.93502
13:09:33|0.93502
13:09:34|0.93502
13:09:36|0.93502
13:09:36|0.93488
13:09:37|0.93488
13:09:39|0.93488
13:09:41|0.93488
13:09:41|0.93488
13:09:43|0.93511
13:09:44|0.9352
13:09:45|0.9352
13:09:47|0.9355
13:09:48|0.93533
13:09:50|0.93533
13:09:50|0.93533
13:09:51|0.93533
13:09:52|0.93454
13:09:53|0.93454
13:09:54|0.93454
13:09:55|0.93518
13:09:56|0.93518
13:09:57|0.93562
13:09:59|0.93568
13:09:59|0.93568
13:10:00|0.93568
13:10:01|0.93568
13:10:02|0.93568
13:10:03|0.93569
13:10:05|0.936
13:10:06|0.93568
13:10:08|0.93568
13:10:09|0.93568
13:10:10|0.93568
13:10:11|0.93568
13:10:12|0.93568
13:10:13|0.93451
13:10:14|0.93511
13:10:15|0.93511
13:10:16|0.93502
13:10:17|0.93495
13:10:18|0.93495
13:10:19|0.93495
13:10:20|0.93495
13:10:21|0.93495
13:10:22|0.93495
13:10:23|0.93495
13:10:24|0.93495
13:10:25|0.93495
13:10:26|0.93495
13:10:27|0.93548
13:10:28|0.93548
13:10:29|0.93596
13:10:30|0.93596
13:10:31|0.93596
13:10:32|0.93596
13:10:33|0.93596
13:10:34|0.93596
13:10:35|0.93663
13:10:36|0.93612
13:10:37|0.93591
13:10:38|0.93666
13:10:39|0.93666
13:10:41|0.93666
13:10:42|0.93772
13:10:44|0.93772
13:10:45|0.93809
13:10:47|0.93809
13:10:48|0.9371
13:10:49|0.93749
13:10:50|0.93749
13:10:52|0.93814
13:10:53|0.93833
13:10:54|0.93849
13:10:55|0.93846
13:10:56|0.93804
13:10:58|0.93804
13:11:00|0.93804
13:11:01|0.93743
13:11:02|0.93766
13:11:03|0.9374
13:11:04|0.9374
13:11:04|0.9374
13:11:06|0.93723
13:11:07|0.93748
13:11:08|0.93748
13:11:10|0.93728
13:11:10|0.93734
13:11:11|0.93741
13:11:12|0.93741
13:11:14|0.93741
13:11:14|0.93732
13:11:17|0.93732
13:11:17|0.93732
13:11:18|0.93722
13:11:19|0.93674
13:11:20|0.93637
13:11:21|0.93637
13:11:22|0.93692
13:11:24|0.93675
13:11:25|0.93675
13:11:26|0.93707
13:11:27|0.93707
13:11:28|0.93707
13:11:29|0.93743
13:11:30|0.93743
13:11:31|0.93743
13:11:32|0.93743
13:11:33|0.93743
13:11:34|0.93707
13:11:35|0.93707
13:11:36|0.93707
13:11:37|0.93743
13:11:38|0.93743
13:11:39|0.93743
13:11:40|0.9367
13:11:42|0.9367
13:11:43|0.93718
13:11:45|0.93743
13:11:47|0.93744
13:11:47|0.93744
13:11:48|0.93744
13:11:50|0.93744
13:11:51|0.93744
13:11:52|0.93744
13:11:53|0.93744
13:11:54|0.93744
13:11:55|0.93697
13:11:56|0.93697
13:11:57|0.93697
13:11:58|0.93697
13:11:59|0.93697
13:12:00|0.93697
13:12:01|0.9365
13:12:02|0.9365
13:12:04|0.93717
13:12:05|0.93725
13:12:06|0.93725
13:12:07|0.93797
13:12:08|0.93828
13:12:09|0.93826
13:12:10|0.93826
13:12:11|0.93826
13:12:12|0.93826
13:12:13|0.93826
13:12:14|0.93826
13:12:15|0.93826
13:12:16|0.93758
13:12:17|0.93782
13:12:17|0.93782
13:12:19|0.93782
13:12:20|0.93782
13:12:21|0.93782
13:12:22|0.93782
13:12:23|0.93782
13:12:24|0.93842
13:12:25|0.93842
13:12:26|0.93836
13:12:27|0.93836
13:12:28|0.93834
13:12:28|0.93834
13:12:30|0.93847
13:12:31|0.93847
13:12:31|0.93924
13:12:33|0.93854
13:12:34|0.93854
13:12:36|0.9395
13:12:36|0.93885
13:12:37|0.93907
13:12:38|0.93901
13:12:39|0.93901
13:12:40|0.93901
13:12:41|0.93901
13:12:43|0.93921
13:12:44|0.93921
13:12:44|0.93921
13:12:47|0.93901
13:12:47|0.93901
13:12:49|0.93901
13:12:50|0.93964
13:12:51|0.93964
13:12:52|0.94011
13:12:53|0.94011
13:12:54|0.94024
13:12:55|0.94024
13:12:56|0.94008
13:12:57|0.94007
13:12:58|0.94007
13:13:00|0.94004
13:13:01|0.94004
13:13:02|0.9392
13:13:04|0.93876
13:13:05|0.93811
13:13:07|0.93875
13:13:08|0.93875
13:13:09|0.93875
13:13:10|0.93828
13:13:10|0.93828
13:13:12|0.93828
13:13:13|0.93828
13:13:14|0.93828
13:13:15|0.93799
13:13:16|0.93799
13:13:17|0.93828
13:13:18|0.93851
13:13:19|0.93837
13:13:20|0.93837
13:13:21|0.93837
13:13:22|0.93784
13:13:23|0.93778
13:13:24|0.93739
13:13:25|0.93739
13:13:26|0.93739
13:13:27|0.9379
13:13:28|0.9379
13:13:29|0.938
13:13:30|0.93822
13:13:31|0.93822
13:13:32|0.93792
13:13:33|0.93846
13:13:34|0.93846
13:13:35|0.93846
13:13:36|0.93846
13:13:37|0.93877
13:13:38|0.93877
13:13:39|0.93877
13:13:40|0.93877
13:13:41|0.93877
13:13:42|0.93877
13:13:44|0.93849
13:13:45|0.93794
13:13:46|0.93708
13:13:47|0.93708
13:13:48|0.93748
13:13:50|0.93752
13:13:51|0.93752
13:13:53|0.9375
13:13:54|0.9375
13:13:55|0.9375
13:13:55|0.9375
13:13:57|0.9375
13:13:58|0.9375
13:13:59|0.93756
13:14:01|0.93756
13:14:02|0.93756
13:14:02|0.93756
13:14:04|0.93756
13:14:05|0.93752
13:14:06|0.93752
13:14:08|0.93752
13:14:09|0.93753
13:14:09|0.93752
13:14:12|0.93752
13:14:12|0.93752
13:14:14|0.93752
13:14:15|0.93768
13:14:16|0.937
13:14:17|0.9371
13:14:18|0.9371
13:14:19|0.9371
13:14:20|0.9371
13:14:21|0.9371
13:14:22|0.93663
13:14:24|0.93607
13:14:25|0.93611
13:14:25|0.93611
13:14:27|0.93606
13:14:28|0.93601
13:14:28|0.93601
13:14:29|0.936
13:14:30|0.93582
13:14:31|0.93582
13:14:32|0.93582
13:14:34|0.93582
13:14:35|0.93582
13:14:36|0.93619
13:14:37|0.93619
13:14:37|0.93619
13:14:39|0.93619
13:14:40|0.93619
13:14:40|0.9363
13:14:41|0.9363
13:14:43|0.93588
13:14:44|0.93588
13:14:45|0.93588
13:14:47|0.93588
13:14:48|0.93588
13:14:49|0.93588
13:14:50|0.93588
13:14:51|0.93588
13:14:52|0.93588
13:14:52|0.93588
13:14:54|0.93616
13:14:55|0.93616
13:14:57|0.93616
13:14:57|0.93616
13:14:58|0.93616
13:15:00|0.93616
13:15:01|0.93714
13:15:02|0.93726
13:15:03|0.93688
13:15:04|0.93688
13:15:05|0.93688
13:15:06|0.93664
13:15:07|0.93664
13:15:08|0.93664
13:15:09|0.93657
13:15:11|0.93657
13:15:12|0.93701
13:15:13|0.93663
13:15:14|0.93663
13:15:15|0.93683
13:15:16|0.93682
13:15:17|0.93683
13:15:18|0.93683
13:15:19|0.93748
13:15:20|0.93691
13:15:21|0.93691
13:15:22|0.93691
13:15:23|0.93691
13:15:25|0.93691
13:15:26|0.93639
13:15:27|0.93647
13:15:28|0.93647
13:15:29|0.93617
13:15:30|0.9356
13:15:31|0.93579
13:15:32|0.93579
13:15:33|0.93579
13:15:34|0.93579
13:15:35|0.93579
13:15:36|0.93579
13:15:37|0.93579
13:15:38|0.9361
13:15:39|0.9361
13:15:40|0.9361
13:15:41|0.9361
13:15:42|0.93535
13:15:43|0.93535
13:15:44|0.93535
13:15:46|0.93548
13:15:46|0.93548
13:15:48|0.93548
13:15:50|0.93579
13:15:51|0.93579
13:15:52|0.93579
13:15:54|0.93538
13:15:55|0.93467
13:15:56|0.93459
13:15:57|0.93459
13:15:58|0.93459
13:15:59|0.93449
13:16:00|0.93426
13:16:01|0.93426
13:16:02|0.93426
13:16:03|0.93426
13:16:05|0.9342
13:16:06|0.93435
13:16:07|0.93401
13:16:08|0.93432
13:16:09|0.93432
13:16:11|0.93484
13:16:12|0.93484
13:16:13|0.93484
13:16:14|0.93559
13:16:15|0.93573
13:16:16|0.93573
13:16:17|0.93573
13:16:18|0.93573
13:16:19|0.93608
13:16:20|0.93608
13:16:21|0.93591
13:16:23|0.93591
13:16:23|0.93591
13:16:25|0.93591
13:16:26|0.93557
13:16:27|0.93557
13:16:28|0.93577
13:16:29|0.93577
13:16:30|0.93577
13:16:31|0.93577
13:16:32|0.93577
13:16:33|0.93577
13:16:34|0.93591
13:16:35|0.9361
13:16:36|0.93623
13:16:37|0.93615
13:16:38|0.93615
13:16:39|0.93615
13:16:40|0.93615
13:16:41|0.93615
13:16:42|0.93615
13:16:44|0.93639
13:16:45|0.93639
13:16:45|0.93639
13:16:46|0.93639
13:16:49|0.93639
13:16:49|0.93639
13:16:50|0.93608
13:16:51|0.93608
13:16:52|0.93608
13:16:54|0.93608
13:16:54|0.93608
13:16:56|0.93608
13:16:58|0.93608
13:16:58|0.93635
13:17:00|0.93699
13:17:01|0.93684
13:17:02|0.93684
13:17:04|0.93684
13:17:04|0.93684
13:17:06|0.937
13:17:08|0.937
13:17:08|0.937
13:17:10|0.93679
13:17:11|0.93679
13:17:12|0.93715
13:17:13|0.93695
13:17:14|0.93673
13:17:15|0.93677
13:17:16|0.93677
13:17:17|0.93674
13:17:18|0.93647
13:17:19|0.93673
13:17:20|0.93675
13:17:21|0.93675
13:17:22|0.93675
13:17:23|0.93675
13:17:24|0.93675
13:17:25|0.93675
13:17:26|0.93675
13:17:27|0.93675
13:17:28|0.93675
13:17:29|0.93675
13:17:30|0.93675
13:17:32|0.93653
13:17:33|0.93653
13:17:34|0.93653
13:17:35|0.93653
13:17:36|0.93653
13:17:36|0.93653
13:17:38|0.93653
13:17:38|0.93653
13:17:39|0.93653
13:17:41|0.93653
13:17:41|0.93653
13:17:43|0.93636
13:17:44|0.93636
13:17:44|0.93636
13:17:45|0.93636
13:17:47|0.93636
13:17:49|0.93636
13:17:50|0.93636
13:17:50|0.93636
13:17:52|0.93636
13:17:52|0.93636
13:17:53|0.93632
13:17:54|0.9363
13:17:57|0.9363
13:17:58|0.9363
13:17:59|0.9363
13:18:00|0.9363
13:18:01|0.9363
13:18:02|0.93714
13:18:03|0.93714
13:18:04|0.93714
13:18:05|0.93714
13:18:06|0.93671
13:18:07|0.93588
13:18:09|0.93596
13:18:10|0.93596
13:18:11|0.93596
13:18:12|0.9361
13:18:13|0.9361
13:18:14|0.93647
13:18:14|0.93647
13:18:16|0.93647
13:18:17|0.93647
13:18:18|0.93647
13:18:18|0.93537
13:18:20|0.93538
13:18:20|0.93538
13:18:21|0.93538
13:18:24|0.935
13:18:24|0.935
13:18:25|0.93491
13:18:26|0.93491
13:18:27|0.93491
13:18:28|0.93492
13:18:29|0.93492
13:18:30|0.93573
13:18:31|0.93591
13:18:33|0.93592
13:18:34|0.93592
13:18:35|0.93591
13:18:36|0.93591
13:18:38|0.93591
13:18:38|0.93591
13:18:39|0.93591
13:18:40|0.93591
13:18:41|0.93591
13:18:43|0.93591
13:18:44|0.93582
13:18:45|0.9362
13:18:46|0.93623
13:18:47|0.93623
13:18:49|0.93623
13:18:50|0.93685
13:18:51|0.93686
13:18:52|0.93686
13:18:54|0.93686
13:18:55|0.93686
13:18:57|0.93606
13:18:57|0.93679
13:18:58|0.93686
13:18:59|0.93677
13:19:00|0.93677
13:19:02|0.93677
13:19:03|0.93677
13:19:04|0.93677
13:19:05|0.93595
13:19:06|0.93595
13:19:07|0.93595
13:19:08|0.93595
13:19:09|0.9361
13:19:11|0.9354
13:19:11|0.9354
13:19:13|0.93542
13:19:14|0.93542
13:19:15|0.93542
13:19:16|0.93567
13:19:16|0.9359
13:19:18|0.9359
13:19:18|0.9359
13:19:20|0.9359
13:19:21|0.9359
13:19:21|0.9359
13:19:23|0.9354
13:19:24|0.9354
13:19:25|0.9354
13:19:25|0.9354
13:19:27|0.9354
13:19:27|0.9354
13:19:29|0.9354
13:19:30|0.9354
13:19:31|0.9354
13:19:32|0.9354
13:19:33|0.93529
13:19:34|0.93529
13:19:35|0.93529
13:19:36|0.93529
13:19:37|0.93529
13:19:38|0.93529
13:19:39|0.93482
13:19:40|0.93482
13:19:41|0.93482
13:19:42|0.93482
13:19:43|0.93482
13:19:45|0.93482
13:19:45|0.9354
13:19:47|0.9355
13:19:49|0.9355
13:19:49|0.93524
13:19:50|0.93524
13:19:52|0.93497
13:19:54|0.93496
13:19:56|0.93496
13:19:57|0.93496
13:19:58|0.93496
13:19:59|0.93496
13:19:59|0.93496
13:20:00|0.93549
13:20:02|0.93591
13:20:03|0.93525
13:20:04|0.93525
13:20:05|0.93525
13:20:07|0.93525
13:20:08|0.93525
13:20:09|0.93524
13:20:11|0.93525
13:20:11|0.93524
13:20:13|0.93462
13:20:15|0.93462
13:20:16|0.93469
13:20:17|0.93434
13:20:18|0.93434
13:20:19|0.93379
13:20:20|0.93378
13:20:22|0.93378
13:20:23|0.93378
13:20:23|0.93424
13:20:25|0.93424
13:20:26|0.93401
13:20:27|0.93401
13:20:28|0.93386
13:20:29|0.93414
13:20:29|0.93421
13:20:31|0.93363
13:20:32|0.93381
13:20:33|0.93381
13:20:34|0.93369
13:20:35|0.93369
13:20:36|0.93369
13:20:37|0.93369
13:20:39|0.9343
13:20:39|0.93478
13:20:40|0.93578
13:20:41|0.93552
13:20:43|0.93572
13:20:44|0.93572
13:20:44|0.93572
13:20:45|0.93572
13:20:46|0.93609
13:20:47|0.93609
13:20:48|0.93654
13:20:50|0.93655
13:20:52|0.93632
13:20:53|0.93632
13:20:54|0.9366
13:20:55|0.9366
13:20:57|0.93654
13:20:58|0.93692
13:20:59|0.93648
13:21:00|0.93649
13:21:01|0.93644
13:21:02|0.93644
13:21:03|0.93686
13:21:04|0.93687
13:21:05|0.9372
13:21:06|0.93692
13:21:07|0.93692
13:21:08|0.93692
13:21:10|0.93692
13:21:11|0.93692
13:21:12|0.93692
13:21:13|0.93692
13:21:14|0.93646
13:21:14|0.93646
13:21:16|0.93646
13:21:17|0.93646
13:21:18|0.93646
13:21:18|0.93646
13:21:20|0.93646
13:21:21|0.93646
13:21:22|0.93646
13:21:23|0.93678
13:21:23|0.93678
13:21:25|0.93678
13:21:26|0.93678
13:21:27|0.93678
13:21:28|0.9367
13:21:29|0.93692
13:21:29|0.93692
13:21:30|0.93726
13:21:31|0.93714
13:21:32|0.93714
13:21:34|0.93714
13:21:35|0.93714
13:21:36|0.93744
13:21:37|0.93778
13:21:38|0.93773
13:21:39|0.93773
13:21:40|0.93729
13:21:41|0.93729
13:21:42|0.93729
13:21:43|0.93729
13:21:44|0.93633
13:21:45|0.93624
13:21:46|0.93615
13:21:47|0.93615
13:21:48|0.93615
13:21:49|0.93556
13:21:50|0.93549
13:21:52|0.93488
13:21:54|0.93458
13:21:55|0.93458
13:21:56|0.93394
13:21:57|0.93394
13:21:58|0.93394
13:22:00|0.9334
13:22:01|0.93313
13:22:02|0.93315
13:22:04|0.93278
13:22:05|0.93265
13:22:06|0.93216
13:22:07|0.93216
13:22:08|0.93168
13:22:09|0.93221
13:22:10|0.93131
13:22:12|0.93066
13:22:13|0.9304
13:22:14|0.92942
13:22:15|0.92838
13:22:16|0.92755
13:22:17|0.92767
13:22:19|0.92793
13:22:20|0.92778
13:22:21|0.92953
13:22:22|0.92953
13:22:22|0.93012
13:22:23|0.92969
13:22:25|0.9302
13:22:26|0.92982
13:22:28|0.92889
13:22:29|0.9289
13:22:30|0.92837
13:22:31|0.92914
13:22:32|0.92915
13:22:33|0.92915
13:22:34|0.92915
13:22:35|0.92802
13:22:36|0.92782
13:22:36|0.92831
13:22:39|0.92794
13:22:39|0.92862
13:22:41|0.92917
13:22:42|0.92917
13:22:42|0.93073
13:22:43|0.93089
13:22:45|0.93199
13:22:46|0.93158
13:22:47|0.93129
13:22:47|0.93129
13:22:49|0.93067
13:22:49|0.93067
13:22:51|0.93067
13:22:52|0.93067
13:22:54|0.93083
13:22:54|0.93083
13:22:56|0.93084
13:22:57|0.93083
13:22:58|0.9286
13:22:59|0.92958
13:23:00|0.9299
13:23:02|0.92982
13:23:03|0.92982
13:23:03|0.92982
13:23:06|0.9303
13:23:06|0.93038
13:23:07|0.93038
13:23:08|0.9299
13:23:09|0.93083
13:23:10|0.93053
13:23:11|0.93053
13:23:12|0.93053
13:23:13|0.93095
13:23:15|0.9315
13:23:16|0.9315
13:23:17|0.9315
13:23:18|0.93115
13:23:19|0.93144
13:23:20|0.93144
13:23:21|0.93119
13:23:22|0.93088
13:23:23|0.93088
13:23:24|0.93086
13:23:26|0.9317
13:23:27|0.93069
13:23:28|0.93069
13:23:29|0.93181
13:23:29|0.93181
13:23:31|0.93224
13:23:31|0.93103
13:23:32|0.93139
13:23:33|0.93139
13:23:34|0.9319
13:23:36|0.93204
13:23:37|0.93204
13:23:38|0.93204
13:23:40|0.93282
13:23:40|0.93273
13:23:41|0.93273
13:23:42|0.93247
13:23:44|0.93243
13:23:45|0.93277
13:23:45|0.93277
13:23:47|0.93277
13:23:48|0.93277
13:23:50|0.93277
13:23:50|0.93158
13:23:51|0.93134
13:23:53|0.93078
13:23:55|0.93104
13:23:55|0.93104
13:23:57|0.93155
13:23:58|0.93155
13:23:59|0.93171
13:24:00|0.93171
13:24:01|0.9317
13:24:03|0.93207
13:24:03|0.93207
13:24:05|0.93207
13:24:06|0.93209
13:24:07|0.93209
13:24:08|0.93122
13:24:09|0.93122
13:24:10|0.93123
13:24:11|0.93142
13:24:12|0.93156
13:24:13|0.93175
13:24:14|0.93175
13:24:15|0.93175
13:24:16|0.93175
13:24:18|0.9318
13:24:19|0.9318
13:24:20|0.9318
13:24:21|0.9317
13:24:22|0.9317
13:24:23|0.9317
13:24:24|0.93128
13:24:25|0.93128
13:24:26|0.93128
13:24:28|0.93128
13:24:29|0.93128
13:24:30|0.93128
13:24:30|0.93128
13:24:31|0.93128
13:24:32|0.93128
13:24:34|0.93128
13:24:35|0.93128
13:24:35|0.93128
13:24:37|0.93128
13:24:37|0.93128
13:24:39|0.93128
13:24:40|0.93126
13:24:41|0.93126
13:24:42|0.93126
13:24:43|0.93126
13:24:43|0.93126
13:24:44|0.93199
13:24:46|0.932
13:24:46|0.93219
13:24:47|0.93219
13:24:49|0.93219
13:24:50|0.93219
13:24:51|0.93226
13:24:52|0.93243
13:24:52|0.93262
13:24:55|0.9321
13:24:56|0.9321
13:24:57|0.93277
13:24:59|0.93277
13:24:59|0.93233
13:25:01|0.93237
13:25:02|0.93182
13:25:03|0.93164
13:25:04|0.9319
13:25:06|0.9319
13:25:07|0.93175
13:25:09|0.93175
13:25:09|0.9319
13:25:11|0.93208
13:25:12|0.93208
13:25:14|0.93167
13:25:15|0.93236
13:25:15|0.9324
13:25:16|0.93241
13:25:18|0.93241
13:25:19|0.93277
13:25:19|0.93289
13:25:21|0.933
13:25:22|0.9327
13:25:23|0.93314
13:25:24|0.93326
13:25:25|0.93355
13:25:26|0.93355
13:25:27|0.93354
13:25:29|0.9336
13:25:30|0.93333
13:25:31|0.93354
13:25:32|0.93339
13:25:33|0.93339
13:25:34|0.93361
13:25:34|0.9335
13:25:35|0.93356
13:25:37|0.93356
13:25:37|0.93356
13:25:38|0.93356
13:25:40|0.93279
13:25:40|0.93331
13:25:41|0.93234
13:25:43|0.93234
13:25:43|0.9319
13:25:45|0.9319
13:25:46|0.93134
13:25:46|0.931
13:25:47|0.93074
13:25:49|0.93002
13:25:49|0.93025
13:25:51|0.92912
13:25:52|0.9285
13:25:52|0.92743
13:25:54|0.92758
13:25:56|0.92849
13:25:56|0.92949
13:25:58|0.93015
13:25:59|0.92951
13:26:00|0.92951
13:26:02|0.92924
13:26:03|0.92924
13:26:04|0.92933
13:26:05|0.92933
13:26:06|0.93076
13:26:07|0.93155
13:26:09|0.93049
13:26:09|0.93028
13:26:11|0.93028
13:26:12|0.93012
13:26:13|0.92972
13:26:14|0.92947
13:26:15|0.92863
13:26:16|0.92862
13:26:17|0.928
13:26:19|0.92725
13:26:19|0.9264
13:26:20|0.92651
13:26:22|0.92651
13:26:22|0.92676
13:26:23|0.92773
13:26:25|0.92748
13:26:26|0.92709
13:26:27|0.92653
13:26:28|0.92653
13:26:29|0.92653
13:26:30|0.92702
13:26:31|0.92702
13:26:32|0.92733
13:26:33|0.92659
13:26:34|0.92693
13:26:35|0.92655
13:26:36|0.92596
13:26:37|0.9256
13:26:38|0.92537
13:26:39|0.92453
13:26:40|0.92428
13:26:41|0.92266
13:26:42|0.92266
13:26:43|0.92201
13:26:44|0.92111
13:26:45|0.91899
13:26:46|0.91818
13:26:47|0.91567
13:26:48|0.91664
13:26:49|0.91578
13:26:50|0.91592
13:26:51|0.91546
13:26:52|0.91602
13:26:54|0.91836
13:26:55|0.91879
13:26:56|0.91923
13:26:58|0.91894
13:27:00|0.92018
13:27:00|0.92041
13:27:02|0.92072
13:27:03|0.92195
13:27:04|0.92195
13:27:05|0.92252
13:27:06|0.92216
13:27:08|0.92105
13:27:08|0.92063
13:27:11|0.92043
13:27:11|0.92043
13:27:12|0.92186
13:27:14|0.92063
13:27:15|0.92043
13:27:16|0.92005
13:27:17|0.91938
13:27:18|0.91872
13:27:19|0.91835
13:27:20|0.91837
13:27:21|0.91874
13:27:22|0.91964
13:27:23|0.91856
13:27:24|0.91926
13:27:25|0.91926
13:27:27|0.91772
13:27:28|0.91809
13:27:29|0.91777
13:27:29|0.91777
13:27:31|0.91859
13:27:32|0.91934
13:27:33|0.91827
13:27:34|0.91891
13:27:35|0.92015
13:27:37|0.92054
13:27:38|0.92054
13:27:38|0.9214
13:27:39|0.92139
13:27:40|0.92114
13:27:41|0.92064
13:27:42|0.92073
13:27:43|0.92082
13:27:44|0.92
13:27:46|0.91947
13:27:46|0.9197
13:27:48|0.91947
13:27:48|0.9193
13:27:50|0.9193
13:27:51|0.9193
13:27:51|0.92039
13:27:52|0.92128
13:27:54|0.92118
13:27:54|0.92108
13:27:55|0.92073
13:27:56|0.92073
13:27:57|0.92187
13:27:58|0.92129
13:28:00|0.92129
13:28:01|0.92293
13:28:03|0.92252
13:28:04|0.9235
13:28:04|0.92323
13:28:07|0.9228
13:28:08|0.92092
13:28:09|0.92091
13:28:10|0.92091
13:28:11|0.91971
13:28:12|0.9197
13:28:13|0.9193
13:28:14|0.9194
13:28:15|0.92013
13:28:16|0.91906
13:28:17|0.91894
13:28:19|0.91885
13:28:20|0.92085
13:28:21|0.92123
13:28:22|0.92183
13:28:23|0.92236
13:28:24|0.92245
13:28:25|0.92223
13:28:26|0.9219
13:28:27|0.92209
13:28:28|0.92209
13:28:29|0.92248
13:28:30|0.92229
13:28:31|0.92229
13:28:32|0.92122
13:28:34|0.91993
13:28:35|0.91993
13:28:35|0.91993
13:28:37|0.91993
13:28:38|0.91993
13:28:39|0.9209
13:28:39|0.92088
13:28:41|0.92088
13:28:42|0.92113
13:28:42|0.92112
13:28:43|0.9212
13:28:45|0.92101
13:28:45|0.92156
13:28:46|0.92156
13:28:48|0.92163
13:28:49|0.92084
13:28:50|0.92102
13:28:51|0.92118
13:28:52|0.92198
13:28:53|0.92142
13:28:54|0.92044
13:28:55|0.92044
13:28:56|0.92022
13:28:58|0.92068
13:28:58|0.92116
13:29:00|0.92116
13:29:02|0.91932
13:29:02|0.91932
13:29:03|0.92145
13:29:05|0.92145
13:29:06|0.92145
13:29:08|0.92246
13:29:09|0.92336
13:29:10|0.92336
13:29:11|0.92248
13:29:12|0.92203
13:29:14|0.9213
13:29:15|0.92137
13:29:16|0.92137
13:29:17|0.92137
13:29:19|0.92108
13:29:19|0.92111
13:29:20|0.92195
13:29:21|0.92195
13:29:22|0.92231
13:29:23|0.92231
13:29:24|0.92231
13:29:25|0.92364
13:29:26|0.92365
13:29:28|0.92349
13:29:29|0.92349
13:29:29|0.92349
13:29:30|0.92349
13:29:32|0.92343
13:29:33|0.92343
13:29:33|0.92312
13:29:35|0.92365
13:29:35|0.9238
13:29:37|0.92394
13:29:38|0.92394
13:29:39|0.9226
13:29:40|0.92321
13:29:41|0.923
13:29:42|0.923
13:29:43|0.92289
13:29:44|0.92365
13:29:45|0.92385
13:29:46|0.92376
13:29:47|0.92376
13:29:48|0.92376
13:29:49|0.92459
13:29:50|0.92459
13:29:51|0.92351
13:29:52|0.92351
13:29:53|0.9237
13:29:55|0.92349
13:29:56|0.92312
13:29:58|0.92349
13:29:59|0.92349
13:30:00|0.92349
13:30:02|0.92409
13:30:03|0.92409
13:30:03|0.9226
13:30:06|0.92252
13:30:07|0.92254
13:30:08|0.92271
13:30:09|0.92383
13:30:10|0.92385
13:30:12|0.92435
13:30:13|0.9253
13:30:14|0.92586
13:30:15|0.92536
13:30:15|0.92494
13:30:17|0.92513
13:30:17|0.92513
13:30:18|0.92543
13:30:20|0.92543
13:30:20|0.92381
13:30:21|0.92386
13:30:23|0.9228
13:30:24|0.92281
13:30:25|0.92352
13:30:26|0.92377
13:30:27|0.92316
13:30:28|0.92297
13:30:29|0.92471
13:30:30|0.92533
13:30:31|0.9256
13:30:32|0.92631
13:30:33|0.9269
13:30:34|0.9277
13:30:35|0.92808
13:30:36|0.9278
13:30:37|0.9278
13:30:39|0.92791
13:30:40|0.92737
13:30:40|0.92826
13:30:42|0.92762
13:30:44|0.92829
13:30:44|0.92844
13:30:45|0.92859
13:30:46|0.92742
13:30:47|0.92742
13:30:48|0.92814
13:30:50|0.92783
13:30:51|0.92738
13:30:52|0.92738
13:30:53|0.92789
13:30:54|0.9266
13:30:55|0.92652
13:30:56|0.9263
13:30:57|0.9263
13:30:58|0.9263
13:30:59|0.9263
13:31:01|0.92495
13:31:03|0.92495
13:31:03|0.92448
13:31:04|0.92489
13:31:05|0.92448
13:31:07|0.92585
13:31:08|0.92612
13:31:10|0.92614
13:31:11|0.92543
13:31:13|0.92628
13:31:14|0.92714
13:31:15|0.92783
13:31:16|0.92783
13:31:17|0.92804
13:31:18|0.92804
13:31:19|0.92783
13:31:19|0.92718
13:31:21|0.92825
13:31:22|0.92842
13:31:23|0.92842
13:31:24|0.92847
13:31:24|0.9279
13:31:26|0.92742
13:31:26|0.92657
13:31:28|0.92661
13:31:29|0.9271
13:31:30|0.92825
13:31:31|0.9284
13:31:32|0.9281
13:31:34|0.9267
13:31:34|0.92574
13:31:35|0.92553
13:31:36|0.92501
13:31:37|0.92501
13:31:38|0.92571
13:31:39|0.92606
13:31:40|0.92606
13:31:41|0.92606
13:31:42|0.92576
13:31:43|0.92544
13:31:44|0.92544
13:31:45|0.92481
13:31:46|0.92522
13:31:47|0.92522
13:31:48|0.92522
13:31:49|0.92608
13:31:50|0.92688
13:31:52|0.9277
13:31:53|0.92793
13:31:54|0.92793
13:31:55|0.92793
13:31:56|0.92882
13:31:57|0.92787
13:31:58|0.92787
13:31:59|0.92864
13:32:00|0.92864
13:32:02|0.92908
13:32:02|0.92841
13:32:04|0.92827
13:32:05|0.92827
13:32:06|0.92746
13:32:08|0.92857
13:32:10|0.92886
13:32:11|0.92886
13:32:13|0.92791
13:32:13|0.92711
13:32:15|0.92752
13:32:16|0.92746
13:32:16|0.9274
13:32:18|0.92779
13:32:19|0.92773
13:32:20|0.92773
13:32:21|0.92773
13:32:21|0.92611
13:32:22|0.92562
13:32:24|0.92562
13:32:25|0.92562
13:32:26|0.92612
13:32:27|0.92607
13:32:29|0.92585
13:32:29|0.92523
13:32:30|0.92466
13:32:31|0.92464
13:32:33|0.92464
13:32:34|0.92464
13:32:35|0.92475
13:32:37|0.92534
13:32:38|0.92503
13:32:38|0.92499
13:32:40|0.92498
13:32:40|0.92399
13:32:41|0.92448
13:32:42|0.92519
13:32:44|0.92519
13:32:45|0.92519
13:32:45|0.92519
13:32:46|0.92519
13:32:48|0.92483
13:32:48|0.92474
13:32:49|0.92558
13:32:51|0.92492
13:32:51|0.92492
13:32:53|0.92495
13:32:54|0.92495
13:32:54|0.92495
13:32:56|0.92528
13:32:56|0.92528
13:32:57|0.92575
13:32:59|0.92565
13:32:59|0.92475
13:33:00|0.92395
13:33:02|0.92394
13:33:04|0.92394
13:33:05|0.92428
13:33:06|0.92428
13:33:08|0.9242
13:33:08|0.9241
13:33:09|0.9241
13:33:10|0.92383
13:33:12|0.92309
13:33:13|0.92289
13:33:14|0.92266
13:33:15|0.92225
13:33:16|0.92221
13:33:17|0.922
13:33:18|0.92212
13:33:19|0.92212
13:33:20|0.92212
13:33:21|0.92228
13:33:22|0.92243
13:33:23|0.92169
13:33:24|0.92118
13:33:25|0.92127
13:33:26|0.92157
13:33:27|0.92157
13:33:28|0.92087
13:33:29|0.92074
13:33:30|0.9211
13:33:31|0.92144
13:33:33|0.92144
13:33:33|0.92144
13:33:35|0.92119
13:33:36|0.9206
13:33:37|0.92057
13:33:37|0.92073
13:33:39|0.92073
13:33:39|0.92055
13:33:41|0.92055
13:33:42|0.92
13:33:43|0.91987
13:33:44|0.92
13:33:45|0.9206
13:33:46|0.9181
13:33:47|0.91794
13:33:47|0.91763
13:33:49|0.9185
13:33:50|0.91877
13:33:50|0.91853
13:33:51|0.9171
13:33:53|0.91744
13:33:54|0.91755
13:33:55|0.91755
13:33:56|0.91843
13:33:57|0.91763
13:33:57|0.91722
13:33:59|0.91827
13:34:00|0.9179
13:34:00|0.91729
13:34:02|0.91894
13:34:04|0.91964
13:34:05|0.91881
13:34:06|0.91836
13:34:07|0.91836
13:34:08|0.9184
13:34:10|0.91784
13:34:12|0.91756
13:34:12|0.91835
13:34:13|0.91862
13:34:14|0.91862
13:34:16|0.9184
13:34:17|0.91812
13:34:17|0.91742
13:34:19|0.91736
13:34:20|0.9172
13:34:21|0.91812
13:34:22|0.91812
13:34:23|0.91812
13:34:24|0.91812
13:34:26|0.91672
13:34:27|0.9164
13:34:28|0.91639
13:34:28|0.91638
13:34:29|0.91601
13:34:30|0.91617
13:34:31|0.91663
13:34:32|0.91662
13:34:33|0.91664
13:34:35|0.91662
13:34:35|0.91766
13:34:37|0.91796
13:34:38|0.91811
13:34:38|0.91823
13:34:40|0.91748
13:34:40|0.91684
13:34:41|0.91679
13:34:42|0.91669
13:34:43|0.91628
13:34:45|0.91751
13:34:47|0.91695
13:34:48|0.91664
13:34:49|0.91664
13:34:50|0.91761
13:34:51|0.91911
13:34:52|0.91704
13:34:53|0.9175
13:34:54|0.9183
13:34:55|0.9183
13:34:56|0.9183
13:34:57|0.9184
13:34:58|0.9183
13:34:59|0.91829
13:35:00|0.91824
13:35:01|0.91913
13:35:02|0.91776
13:35:03|0.91722
13:35:05|0.91859
13:35:06|0.91854
13:35:07|0.9193
13:35:09|0.9191
13:35:09|0.9189
13:35:12|0.91937
13:35:12|0.91937
13:35:13|0.91854
13:35:14|0.91856
13:35:15|0.9193
13:35:16|0.9202
13:35:17|0.92027
13:35:19|0.92051
13:35:20|0.92051
13:35:22|0.9199
13:35:22|0.9203
13:35:23|0.91951
13:35:24|0.91951
13:35:26|0.91951
13:35:26|0.91951
13:35:27|0.91951
13:35:28|0.91951
13:35:30|0.92071
13:35:30|0.92077
13:35:32|0.92078
13:35:33|0.92121
13:35:34|0.92201
13:35:34|0.92183
13:35:36|0.92227
13:35:37|0.92227
13:35:37|0.92246
13:35:39|0.92244
13:35:40|0.92242
13:35:41|0.92237
13:35:42|0.92237
13:35:43|0.92236
13:35:44|0.92236
13:35:45|0.92236
13:35:46|0.92155
13:35:47|0.92184
13:35:48|0.92184
13:35:49|0.92184
13:35:50|0.92184
13:35:51|0.92184
13:35:52|0.92183
13:35:53|0.92115
13:35:54|0.92181
13:35:55|0.92163
13:35:56|0.92193
13:35:57|0.92169
13:35:58|0.92169
13:35:59|0.92216
13:36:00|0.92095
13:36:02|0.92159
13:36:03|0.92159
13:36:03|0.92156
13:36:05|0.92093
13:36:06|0.92084
13:36:07|0.92096
13:36:08|0.92098
13:36:09|0.92098
13:36:11|0.92231
13:36:12|0.922
13:36:13|0.92192
13:36:15|0.92245
13:36:15|0.92194
13:36:18|0.92231
13:36:18|0.92279
13:36:19|0.92277
13:36:21|0.92277
13:36:21|0.92277
13:36:23|0.92183
13:36:23|0.92215
13:36:24|0.9224
13:36:25|0.9224
13:36:26|0.92261
13:36:27|0.92261
13:36:28|0.92261
13:36:29|0.92271
13:36:30|0.92271
13:36:31|0.92221
13:36:32|0.92267
13:36:34|0.92267
13:36:34|0.92184
13:36:35|0.92275
13:36:37|0.92319
13:36:38|0.92307
13:36:39|0.92275
13:36:40|0.92215
13:36:41|0.92215
13:36:42|0.92215
13:36:43|0.92215
13:36:44|0.92215
13:36:45|0.92215
13:36:46|0.92215
13:36:47|0.92215
13:36:48|0.92326
13:36:49|0.92339
13:36:50|0.92367
13:36:51|0.92407
13:36:52|0.92324
13:36:54|0.92324
13:36:55|0.92292
13:36:56|0.92292
13:36:57|0.92324
13:36:58|0.92324
13:36:59|0.92324
13:37:00|0.92324
13:37:01|0.92272
13:37:02|0.92312
13:37:02|0.92312
13:37:04|0.92325
13:37:05|0.92409
13:37:06|0.92408
13:37:08|0.92381
13:37:09|0.92434
13:37:10|0.92446
13:37:11|0.92521
13:37:12|0.92562
13:37:14|0.92573
13:37:14|0.92526
13:37:16|0.92425
13:37:17|0.92425
13:37:18|0.92577
13:37:18|0.92599
13:37:20|0.92544
13:37:21|0.92555
13:37:22|0.92454
13:37:23|0.92454
13:37:24|0.92454
13:37:25|0.92385
13:37:25|0.92368
13:37:26|0.92332
13:37:27|0.92342
13:37:29|0.92298
13:37:30|0.92301
13:37:30|0.92301
13:37:32|0.92341
13:37:33|0.92341
13:37:33|0.92341
13:37:34|0.92395
13:37:35|0.92408
13:37:37|0.9244
13:37:37|0.9244
13:37:39|0.92453
13:37:40|0.92453
13:37:41|0.92454
13:37:42|0.92464
13:37:43|0.92497
13:37:44|0.92513
13:37:44|0.92513
13:37:45|0.92453
13:37:46|0.92454
13:37:48|0.9248
13:37:48|0.92527
13:37:50|0.92522
13:37:50|0.92522
13:37:52|0.92522
13:37:53|0.92522
13:37:54|0.92556
13:37:55|0.92514
13:37:56|0.92514
13:37:57|0.92514
13:37:58|0.92514
13:37:59|0.92514
13:38:01|0.92475
13:38:02|0.92475
13:38:03|0.92475
13:38:04|0.92475
13:38:05|0.92475
13:38:06|0.92475
13:38:08|0.925
13:38:09|0.92494
13:38:11|0.92495
13:38:12|0.92495
13:38:14|0.92486
13:38:15|0.92486
13:38:15|0.92517
13:38:17|0.92552
13:38:17|0.92619
13:38:19|0.92619
13:38:20|0.92604
13:38:21|0.92558
13:38:22|0.92558
13:38:23|0.92555
13:38:24|0.92519
13:38:25|0.92519
13:38:26|0.92491
13:38:27|0.92455
13:38:28|0.92389
13:38:30|0.92457
13:38:30|0.92457
13:38:31|0.92467
13:38:32|0.92468
13:38:33|0.92557
13:38:36|0.92557
13:38:37|0.92557
13:38:38|0.92441
13:38:38|0.92375
13:38:39|0.92376
13:38:40|0.92376
13:38:41|0.92385
13:38:43|0.92385
13:38:43|0.92345
13:38:45|0.92345
13:38:45|0.92345
13:38:47|0.92404
13:38:47|0.92404
13:38:48|0.92404
13:38:49|0.92385
13:38:51|0.92385
13:38:51|0.9239
13:38:53|0.9239
13:38:53|0.92385
13:38:55|0.92385
13:38:55|0.92385
13:38:56|0.92385
13:38:58|0.92385
13:38:58|0.92385
13:38:59|0.92421
13:39:01|0.92421
13:39:01|0.92421
13:39:03|0.92432
13:39:03|0.92432
13:39:05|0.92432
13:39:06|0.92445
13:39:07|0.92445
13:39:09|0.92445
13:39:10|0.92301
13:39:11|0.92301
13:39:13|0.923
13:39:14|0.923
13:39:15|0.923
13:39:15|0.92364
13:39:17|0.92364
13:39:17|0.92364
13:39:19|0.92364
13:39:20|0.92397
13:39:21|0.92397
13:39:22|0.92311
13:39:22|0.92262
13:39:24|0.92262
13:39:25|0.92262
13:39:25|0.92294
13:39:26|0.92294
13:39:28|0.92294
13:39:29|0.92294
13:39:30|0.92294
13:39:31|0.92294
13:39:32|0.92294
13:39:33|0.92302
13:39:34|0.92364
13:39:35|0.92403
13:39:36|0.92403
13:39:38|0.92367
13:39:39|0.92329
13:39:40|0.92329
13:39:41|0.92329
13:39:42|0.92327
13:39:42|0.92327
13:39:44|0.92356
13:39:45|0.92356
13:39:46|0.92412
13:39:47|0.92434
13:39:47|0.92432
13:39:49|0.92401
13:39:50|0.92401
13:39:51|0.92346
13:39:52|0.92392
13:39:53|0.92384
13:39:54|0.92384
13:39:54|0.92384
13:39:56|0.92365
13:39:56|0.92369
13:39:58|0.92369
13:39:59|0.9232
13:40:00|0.92322
13:40:01|0.92322
13:40:03|0.92197
13:40:03|0.92197
13:40:04|0.92217
13:40:05|0.92274
13:40:07|0.9223
13:40:07|0.9223
13:40:09|0.92356
13:40:10|0.92369
13:40:12|0.92374
13:40:13|0.92336
13:40:14|0.92363
13:40:15|0.92429
13:40:16|0.92432
13:40:17|0.92432
13:40:19|0.92444
13:40:20|0.92444
13:40:21|0.9242
13:40:21|0.9242
13:40:22|0.92432
13:40:25|0.92457
13:40:26|0.92502
13:40:27|0.92484
13:40:29|0.9254
13:40:30|0.9254
13:40:30|0.92574
13:40:32|0.92574
13:40:33|0.92574
13:40:34|0.92574
13:40:34|0.92574
13:40:36|0.92605
13:40:37|0.92605
13:40:38|0.92605
13:40:40|0.9255
13:40:41|0.9255
13:40:42|0.9255
13:40:43|0.9255
13:40:44|0.9255
13:40:45|0.9252
13:40:46|0.92546
13:40:47|0.92546
13:40:48|0.92546
13:40:49|0.92546
13:40:50|0.92546
13:40:51|0.92511
13:40:52|0.92591
13:40:53|0.92653
13:40:54|0.92599
13:40:55|0.92599
13:40:56|0.92602
13:40:57|0.92602
13:40:58|0.92602
13:40:59|0.92602
13:41:00|0.92637
13:41:01|0.92695
13:41:02|0.92662
13:41:03|0.92662
13:41:04|0.9264
13:41:05|0.92581
13:41:06|0.92581
13:41:07|0.92583
13:41:08|0.92583
13:41:09|0.92522
13:41:11|0.925
13:41:12|0.92522
13:41:13|0.92585
13:41:14|0.92481
13:41:15|0.92571
13:41:16|0.92538
13:41:18|0.92538
13:41:18|0.92579
13:41:20|0.92638
13:41:22|0.92609
13:41:22|0.92609
13:41:24|0.92609
13:41:25|0.92617
13:41:26|0.92617
13:41:27|0.92667
13:41:27|0.92667
13:41:28|0.92667
13:41:30|0.92601
13:41:31|0.9263
13:41:32|0.9263
13:41:33|0.9263
13:41:34|0.92639
13:41:35|0.92639
13:41:36|0.92639
13:41:37|0.92573
13:41:38|0.92552
13:41:39|0.92599
13:41:40|0.92599
13:41:42|0.92599
13:41:43|0.926
13:41:44|0.926
13:41:45|0.926
13:41:45|0.926
13:41:46|0.92542
13:41:47|0.92542
13:41:49|0.92634
13:41:50|0.92601
13:41:50|0.92601
13:41:51|0.92601
13:41:52|0.92598
13:41:54|0.92601
13:41:55|0.92622
13:41:56|0.92582
13:41:56|0.92582
13:41:58|0.92597
13:41:59|0.92573
13:41:59|0.92521
13:42:01|0.92537
13:42:01|0.92485
13:42:03|0.92485
13:42:04|0.92565
13:42:05|0.92565
13:42:06|0.92582
13:42:08|0.9255
13:42:08|0.9257
13:42:09|0.92555
13:42:11|0.92622
13:42:13|0.92663
13:42:14|0.92663
13:42:15|0.92663
13:42:16|0.92663
13:42:18|0.92663
13:42:18|0.92663
13:42:20|0.92663
13:42:21|0.92663
13:42:22|0.92663
13:42:23|0.92594
13:42:24|0.92594
13:42:25|0.92594
13:42:26|0.92594
13:42:27|0.92594
13:42:27|0.92594
13:42:29|0.92594
13:42:30|0.92594
13:42:30|0.9257
13:42:32|0.9256
13:42:33|0.9256
13:42:34|0.9256
13:42:34|0.9256
13:42:36|0.9256
13:42:36|0.9256
13:42:38|0.9256
13:42:38|0.9256
13:42:39|0.9256
13:42:41|0.92731
13:42:42|0.92743
13:42:43|0.92743
13:42:45|0.92648
13:42:46|0.92648
13:42:46|0.9258
13:42:48|0.9258
13:42:49|0.92618
13:42:50|0.92618
13:42:51|0.92625
13:42:53|0.92625
13:42:53|0.92661
13:42:54|0.92628
13:42:55|0.92612
13:42:56|0.92612
13:42:57|0.92585
13:42:58|0.92585
13:43:00|0.92585
13:43:01|0.92519
13:43:01|0.92462
13:43:02|0.92463
13:43:04|0.92463
13:43:04|0.9253
13:43:06|0.9253
13:43:06|0.92507
13:43:07|0.92402
13:43:08|0.92468
13:43:09|0.92468
13:43:11|0.92468
13:43:13|0.92562
13:43:14|0.92562
13:43:16|0.9265
13:43:17|0.92687
13:43:18|0.92645
13:43:19|0.92662
13:43:21|0.92662
13:43:23|0.92688
13:43:23|0.92688
13:43:25|0.92651
13:43:26|0.92746
13:43:27|0.92792
13:43:28|0.92792
13:43:29|0.92792
13:43:30|0.92792
13:43:31|0.92686
13:43:32|0.92601
13:43:33|0.92659
13:43:34|0.92729
13:43:36|0.92762
13:43:37|0.92681
13:43:38|0.92681
13:43:39|0.92681
13:43:40|0.92681
13:43:40|0.92681
13:43:41|0.92681
13:43:43|0.92735
13:43:43|0.92685
13:43:45|0.92646
13:43:46|0.92646
13:43:47|0.92646
13:43:47|0.92661
13:43:48|0.92615
13:43:50|0.92616
13:43:50|0.92626
13:43:52|0.92642
13:43:53|0.92561
13:43:55|0.92554
13:43:55|0.92554
13:43:56|0.92502
13:43:58|0.92448
13:43:59|0.92448
13:43:59|0.92547
13:44:00|0.92547
13:44:01|0.92547
13:44:02|0.92568
13:44:03|0.92568
13:44:05|0.92568
13:44:06|0.92557
13:44:07|0.92557
13:44:08|0.92502
13:44:09|0.92502
13:44:10|0.92502
13:44:11|0.925
13:44:12|0.925
13:44:14|0.92463
13:44:14|0.92489
13:44:16|0.92463
13:44:18|0.92463
13:44:19|0.92463
13:44:20|0.92463
13:44:21|0.92501
13:44:23|0.92514
13:44:23|0.92514
13:44:24|0.92514
13:44:26|0.92581
13:44:28|0.92591
13:44:29|0.92591
13:44:30|0.92626
13:44:31|0.92626
13:44:32|0.92626
13:44:33|0.92626
13:44:34|0.92626
13:44:36|0.92594
13:44:37|0.9262
13:44:37|0.9262
13:44:39|0.92638
13:44:39|0.92613
13:44:41|0.92613
13:44:41|0.92682
13:44:44|0.92697
13:44:44|0.92697
13:44:45|0.92697
13:44:46|0.92697
13:44:48|0.92647
13:44:49|0.92647
13:44:50|0.92669
13:44:52|0.92743
13:44:53|0.92769
13:44:55|0.92769
13:44:56|0.92707
13:44:58|0.92707
13:44:58|0.92707
13:45:00|0.92767
13:45:00|0.92814
13:45:02|0.92778
13:45:03|0.92803
13:45:03|0.92828
13:45:05|0.9282
13:45:06|0.92962
13:45:07|0.92941
13:45:08|0.92901
13:45:09|0.92901
13:45:10|0.92941
13:45:10|0.93
13:45:12|0.93042
13:45:13|0.93125
13:45:15|0.93133
13:45:16|0.93164
13:45:17|0.93135
13:45:18|0.93135
13:45:19|0.93115
13:45:21|0.93115
13:45:22|0.93167
13:45:23|0.93154
13:45:24|0.9301
13:45:25|0.92994
13:45:26|0.93085
13:45:27|0.93085
13:45:28|0.93125
13:45:29|0.93125
13:45:30|0.93125
13:45:31|0.93085
13:45:32|0.93085
13:45:33|0.93013
13:45:34|0.9294
13:45:35|0.92937
13:45:36|0.93017
13:45:38|0.93024
13:45:39|0.93024
13:45:39|0.93088
13:45:41|0.93117
13:45:41|0.93117
13:45:42|0.93117
13:45:44|0.93116
13:45:45|0.93116
13:45:46|0.93116
13:45:47|0.93116
13:45:48|0.93116
13:45:48|0.93117
13:45:50|0.93112
13:45:51|0.93112
13:45:52|0.93112
13:45:53|0.93112
13:45:54|0.93058
13:45:55|0.93024
13:45:55|0.93038
13:45:57|0.93011
13:45:58|0.93011
13:45:59|0.92956
13:46:00|0.92935
13:46:01|0.92883
13:46:02|0.92932
13:46:03|0.92932
13:46:04|0.92906
13:46:05|0.92906
13:46:07|0.92905
13:46:07|0.92905
13:46:08|0.92905
13:46:10|0.92919
13:46:11|0.92919
13:46:12|0.9301
13:46:13|0.9301
13:46:13|0.9301
13:46:15|0.93004
13:46:17|0.92906
13:46:17|0.92883
13:46:19|0.92829
13:46:21|0.92746
13:46:22|0.92815
13:46:24|0.92815
13:46:24|0.92789
13:46:26|0.92694
13:46:27|0.92669
13:46:28|0.92669
13:46:29|0.92669
13:46:30|0.92669
13:46:31|0.92746
13:46:32|0.92746
13:46:33|0.92746
13:46:34|0.92713
13:46:35|0.92713
13:46:36|0.92713
13:46:37|0.92716
13:46:38|0.92709
13:46:39|0.92709
13:46:40|0.92655
13:46:42|0.92617
13:46:43|0.92629
13:46:43|0.92629
13:46:45|0.92629
13:46:46|0.92629
13:46:47|0.92631
13:46:48|0.92631
13:46:49|0.92631
13:46:50|0.92631
13:46:51|0.92631
13:46:52|0.92593
13:46:53|0.92593
13:46:54|0.92593
13:46:55|0.92649
13:46:56|0.92649
13:46:57|0.9259
13:46:58|0.92581
13:46:59|0.92581
13:47:00|0.9257
13:47:01|0.9257
13:47:02|0.92559
13:47:03|0.92559
13:47:04|0.9264
13:47:05|0.92649
13:47:06|0.92649
13:47:07|0.92602
13:47:08|0.92602
13:47:09|0.92615
13:47:10|0.92602
13:47:11|0.92602
13:47:12|0.92602
13:47:14|0.92602
13:47:15|0.92602
13:47:15|0.92602
13:47:17|0.92619
13:47:19|0.92619
13:47:19|0.92671
13:47:21|0.92702
13:47:23|0.92644
13:47:24|0.92589
13:47:25|0.9263
13:47:26|0.9263
13:47:27|0.9263
13:47:28|0.92662
13:47:28|0.92662
13:47:29|0.92662
13:47:31|0.92662
13:47:32|0.92662
13:47:32|0.92662
13:47:34|0.92662
13:47:34|0.92662
13:47:35|0.92609
13:47:37|0.92638
13:47:37|0.92638
13:47:39|0.92638
13:47:39|0.92638
13:47:42|0.92638
13:47:42|0.92661
13:47:43|0.926
13:47:45|0.92601
13:47:46|0.92601
13:47:46|0.92594
13:47:47|0.92539
13:47:48|0.92619
13:47:50|0.92619
13:47:51|0.92619
13:47:51|0.92619
13:47:53|0.92548
13:47:54|0.92539
13:47:54|0.92584
13:47:56|0.92573
13:47:57|0.92573
13:47:58|0.92573
13:47:59|0.92596
13:48:00|0.92596
13:48:01|0.92596
13:48:02|0.92596
13:48:03|0.92637
13:48:05|0.92573
13:48:06|0.92634
13:48:07|0.92531
13:48:07|0.92531
13:48:09|0.92531
13:48:10|0.92531
13:48:11|0.92618
13:48:12|0.92587
13:48:12|0.92587
13:48:14|0.92587
13:48:15|0.92531
13:48:16|0.92531
13:48:18|0.92531
13:48:19|0.92531
13:48:21|0.92543
13:48:21|0.92543
13:48:23|0.92521
13:48:25|0.92577
13:48:25|0.92489
13:48:26|0.92489
13:48:27|0.92489
13:48:28|0.92489
13:48:29|0.92489
13:48:30|0.92489
13:48:31|0.92529
13:48:32|0.92529
13:48:33|0.92531
13:48:34|0.92531
13:48:35|0.92531
13:48:36|0.92531
13:48:37|0.92531
13:48:38|0.92531
13:48:39|0.92531
13:48:40|0.92531
13:48:41|0.92484
13:48:42|0.92528
13:48:43|0.9253
13:48:44|0.9253
13:48:45|0.92493
13:48:46|0.92493
13:48:47|0.92493
13:48:48|0.92493
13:48:49|0.92449
13:48:50|0.92455
13:48:51|0.92455
13:48:52|0.92502
13:48:53|0.92502
13:48:54|0.92502
13:48:55|0.92502
13:48:56|0.92502
13:48:57|0.92502
13:48:58|0.92493
13:48:59|0.92493
13:49:00|0.92493
13:49:01|0.9246
13:49:02|0.9246
13:49:03|0.9246
13:49:04|0.9246
13:49:06|0.92578
13:49:07|0.92578
13:49:08|0.92591
13:49:09|0.92591
13:49:10|0.92591
13:49:11|0.92571
13:49:12|0.92577
13:49:13|0.92577
13:49:14|0.92577
13:49:16|0.92637
13:49:17|0.92637
13:49:17|0.92637
13:49:19|0.92699
13:49:20|0.92699
13:49:21|0.92699
13:49:22|0.92699
13:49:23|0.92677
13:49:24|0.92677
13:49:26|0.92729
13:49:27|0.9273
13:49:28|0.9273
13:49:29|0.9273
13:49:30|0.92703
13:49:31|0.92681
13:49:33|0.92681
13:49:33|0.92681
13:49:35|0.92587
13:49:36|0.92549
13:49:36|0.92549
13:49:38|0.92533
13:49:39|0.92534
13:49:39|0.92534
13:49:41|0.92534
13:49:42|0.92534
13:49:43|0.92534
13:49:43|0.92534
13:49:44|0.92534
13:49:45|0.92534
13:49:47|0.92534
13:49:48|0.92534
13:49:49|0.92692
13:49:50|0.92663
13:49:51|0.92663
13:49:51|0.92646
13:49:54|0.92649
13:49:54|0.92589
13:49:55|0.9261
13:49:56|0.9261
13:49:57|0.9261
13:49:59|0.92578
13:49:59|0.92578
13:50:00|0.92591
13:50:02|0.92572
13:50:03|0.92554
13:50:05|0.92531
13:50:05|0.9252
13:50:07|0.92513
13:50:09|0.925
13:50:10|0.925
13:50:11|0.925
13:50:12|0.925
13:50:14|0.925
13:50:14|0.925
13:50:15|0.92496
13:50:16|0.92496
13:50:17|0.92495
13:50:19|0.92494
13:50:21|0.92494
13:50:22|0.92464
13:50:22|0.92464
13:50:23|0.92464
13:50:25|0.92404
13:50:27|0.9246
13:50:28|0.92552
13:50:29|0.92552
13:50:30|0.92587
13:50:31|0.92493
13:50:32|0.92388
13:50:33|0.9245
13:50:35|0.9245
13:50:36|0.9245
13:50:38|0.9245
13:50:40|0.92492
13:50:40|0.92492
13:50:41|0.92492
13:50:42|0.92492
13:50:43|0.92492
13:50:44|0.92492
13:50:45|0.92467
13:50:46|0.92467
13:50:47|0.92467
13:50:49|0.92472
13:50:50|0.92442
13:50:51|0.92442
13:50:52|0.9248
13:50:53|0.9239
13:50:54|0.92377
13:50:55|0.92377
13:50:56|0.92377
13:50:57|0.92377
13:50:58|0.92377
13:50:59|0.92377
13:51:00|0.92377
13:51:01|0.92377
13:51:02|0.92377
13:51:03|0.92377
13:51:04|0.92384
13:51:05|0.92364
13:51:06|0.92364
13:51:07|0.92364
13:51:08|0.92364
13:51:09|0.92379
13:51:10|0.92379
13:51:11|0.92379
13:51:12|0.92379
13:51:13|0.92379
13:51:14|0.92423
13:51:15|0.92423
13:51:16|0.92423
13:51:17|0.92423
13:51:18|0.92423
13:51:19|0.92423
13:51:21|0.92423
13:51:22|0.92423
13:51:23|0.92423
13:51:24|0.92471
13:51:25|0.92407
13:51:26|0.92407
13:51:28|0.92356
13:51:29|0.92355
13:51:30|0.92355
13:51:31|0.92355
13:51:32|0.92429
13:51:32|0.92429
13:51:34|0.92429
13:51:34|0.92447
13:51:37|0.92447
13:51:37|0.92436
13:51:38|0.92436
13:51:39|0.92436
13:51:40|0.92436
13:51:41|0.92436
13:51:42|0.92436
13:51:43|0.92436
13:51:44|0.92436
13:51:45|0.92436
13:51:46|0.92436
13:51:47|0.92436
13:51:48|0.92403
13:51:49|0.92407
13:51:50|0.92407
13:51:51|0.92407
13:51:52|0.92378
13:51:53|0.92378
13:51:54|0.92378
13:51:55|0.92339
13:51:56|0.92339
13:51:58|0.92374
13:51:59|0.92374
13:52:00|0.92317
13:52:01|0.92318
13:52:02|0.92343
13:52:03|0.92434
13:52:04|0.9244
13:52:05|0.9244
13:52:06|0.924
13:52:07|0.92363
13:52:08|0.924
13:52:09|0.92396
13:52:10|0.92396
13:52:11|0.92396
13:52:12|0.92396
13:52:13|0.92396
13:52:14|0.92396
13:52:15|0.92396
13:52:16|0.92354
13:52:17|0.92354
13:52:18|0.92363
13:52:19|0.92363
13:52:20|0.92425
13:52:21|0.9244
13:52:22|0.92441
13:52:23|0.92441
13:52:24|0.92441
13:52:26|0.92471
13:52:26|0.92483
13:52:28|0.92483
13:52:29|0.92483
13:52:30|0.92483
13:52:30|0.92421
13:52:33|0.92425
13:52:33|0.92425
13:52:34|0.92425
13:52:35|0.92305
13:52:37|0.923
13:52:38|0.92283
13:52:38|0.92283
13:52:40|0.92259
13:52:41|0.92241
13:52:41|0.92242
13:52:44|0.92222
13:52:44|0.92222
13:52:45|0.92222
13:52:47|0.92324
13:52:48|0.92324
13:52:49|0.92324
13:52:50|0.9232
13:52:51|0.9232
13:52:52|0.92251
13:52:53|0.92251
13:52:54|0.92251
13:52:55|0.92251
13:52:56|0.92251
13:52:57|0.92295
13:52:58|0.92286
13:53:00|0.92286
13:53:01|0.92286
13:53:02|0.92321
13:53:03|0.92321
13:53:04|0.92321
13:53:05|0.92295
13:53:06|0.92295
13:53:07|0.92295
13:53:08|0.92295
13:53:10|0.92295
13:53:11|0.92295
13:53:12|0.92295
13:53:13|0.92295
13:53:14|0.92242
13:53:15|0.92242
13:53:17|0.92242
13:53:17|0.92272
13:53:19|0.92319
13:53:20|0.92319
13:53:21|0.92319
13:53:23|0.92319
13:53:24|0.92319
13:53:26|0.92375
13:53:28|0.92325
13:53:29|0.92325
13:53:30|0.92325
13:53:32|0.92402
13:53:33|0.92402
13:53:34|0.92402
13:53:34|0.92402
13:53:36|0.92402
13:53:37|0.92402
13:53:38|0.92402
13:53:39|0.92402
13:53:40|0.92402
13:53:41|0.92402
13:53:42|0.92375
13:53:43|0.92374
13:53:44|0.92374
13:53:45|0.92374
13:53:46|0.92332
13:53:47|0.92324
13:53:48|0.92324
13:53:49|0.92324
13:53:50|0.92324
13:53:51|0.92324
13:53:52|0.92324
13:53:53|0.92324
13:53:54|0.92324
13:53:55|0.92324
13:53:56|0.92324
13:53:57|0.92324
13:53:58|0.92324
13:53:59|0.92324
13:54:00|0.92324
13:54:01|0.92324
13:54:02|0.92427
13:54:03|0.92428
13:54:05|0.92437
13:54:06|0.92437
13:54:06|0.92436
13:54:08|0.92436
13:54:08|0.92436
13:54:09|0.92444
13:54:11|0.92444
13:54:12|0.92444
13:54:13|0.92444
13:54:14|0.92444
13:54:16|0.92441
13:54:17|0.92441
13:54:18|0.92441
13:54:18|0.92441
13:54:20|0.92441
13:54:21|0.92441
13:54:21|0.92441
13:54:22|0.92441
13:54:24|0.92462
13:54:25|0.92462
13:54:27|0.92451
13:54:28|0.92451
13:54:29|0.92451
13:54:30|0.92451
13:54:31|0.92451
13:54:32|0.92451
13:54:33|0.92451
13:54:34|0.92451
13:54:35|0.92451
13:54:36|0.92412
13:54:38|0.92413
13:54:38|0.92413
13:54:40|0.92413
13:54:42|0.92413
13:54:42|0.92448
13:54:44|0.92448
13:54:44|0.92448
13:54:45|0.92448
13:54:46|0.92396
13:54:47|0.92396
13:54:49|0.92396
13:54:50|0.92385
13:54:52|0.92388
13:54:53|0.92388
13:54:54|0.92388
13:54:55|0.92388
13:54:56|0.92467
13:54:57|0.92467
13:54:58|0.92467
13:54:59|0.92507
13:55:00|0.92487
13:55:01|0.92498
13:55:02|0.92386
13:55:03|0.92386
13:55:04|0.92386
13:55:05|0.92386
13:55:06|0.92352
13:55:08|0.92352
13:55:10|0.92352
13:55:11|0.92352
13:55:12|0.92352
13:55:13|0.92352
13:55:14|0.92375
13:55:15|0.92375
13:55:16|0.92375
13:55:17|0.92424
13:55:18|0.92385
13:55:19|0.9235
13:55:20|0.92338
13:55:21|0.92369
13:55:22|0.92369
13:55:24|0.92328
13:55:25|0.92328
13:55:26|0.92328
13:55:28|0.92328
13:55:29|0.92328
13:55:30|0.92328
13:55:31|0.92385
13:55:33|0.92385
13:55:34|0.92385
13:55:35|0.92385
13:55:37|0.9237
13:55:37|0.9237
13:55:39|0.9237
13:55:40|0.9237
13:55:41|0.9237
13:55:42|0.9237
13:55:44|0.9237
13:55:45|0.9237
13:55:46|0.9237
13:55:47|0.9237
13:55:49|0.9237
13:55:50|0.9237
13:55:51|0.9237
13:55:52|0.9237
13:55:52|0.9237
13:55:53|0.9237
13:55:55|0.9237
13:55:55|0.92355
13:55:57|0.92355
13:55:57|0.92355
13:55:58|0.92355
13:56:00|0.92355
13:56:01|0.92355
13:56:02|0.92436
13:56:03|0.92451
13:56:04|0.92393
13:56:04|0.92393
13:56:05|0.92383
13:56:07|0.92383
13:56:08|0.92383
13:56:09|0.92383
13:56:10|0.92383
13:56:11|0.92383
13:56:12|0.92367
13:56:13|0.92367
13:56:14|0.9236
13:56:15|0.923
13:56:16|0.92289
13:56:17|0.92289
13:56:18|0.92289
13:56:19|0.92289
13:56:20|0.92333
13:56:21|0.92333
13:56:22|0.92333
13:56:23|0.92333
13:56:24|0.92322
13:56:25|0.92322
13:56:26|0.92322
13:56:27|0.92322
13:56:28|0.92322
13:56:30|0.9235
13:56:30|0.92362
13:56:32|0.92331
13:56:33|0.92331
13:56:34|0.92331
13:56:35|0.92331
13:56:36|0.92383
13:56:37|0.92382
13:56:38|0.92382
13:56:39|0.92382
13:56:40|0.92355
13:56:41|0.92355
13:56:42|0.92382
13:56:43|0.92382
13:56:44|0.92382
13:56:45|0.92382
13:56:46|0.92296
13:56:47|0.92296
13:56:48|0.92296
13:56:49|0.92296
13:56:50|0.92369
13:56:51|0.92355
13:56:52|0.92355
13:56:53|0.92355
13:56:54|0.92355
13:56:55|0.92355
13:56:57|0.92355
13:56:57|0.92355
13:57:00|0.92355
13:57:01|0.9239
13:57:02|0.92391
13:57:03|0.92392
13:57:04|0.92392
13:57:05|0.92424
13:57:06|0.92445
13:57:07|0.92445
13:57:08|0.92445
13:57:09|0.92424
13:57:10|0.92424
13:57:11|0.9245
13:57:12|0.9245
13:57:13|0.9245
13:57:14|0.92482
13:57:15|0.92493
13:57:16|0.92491
13:57:17|0.92491
13:57:18|0.92491
13:57:19|0.92491
13:57:21|0.92491
13:57:22|0.92491
13:57:23|0.92491
13:57:24|0.92491
13:57:25|0.92478
13:57:27|0.92464
13:57:27|0.92464
13:57:30|0.92465
13:57:31|0.92549
13:57:32|0.92549
13:57:33|0.92484
13:57:34|0.92498
13:57:35|0.92498
13:57:36|0.92498
13:57:37|0.92498
13:57:38|0.92513
13:57:39|0.92513
13:57:40|0.92513
13:57:41|0.92513
13:57:42|0.92601
13:57:43|0.92573
13:57:44|0.92524
13:57:45|0.92524
13:57:46|0.9254
13:57:47|0.92499
13:57:48|0.92499
13:57:49|0.92498
13:57:50|0.92498
13:57:51|0.92498
13:57:52|0.92498
13:57:53|0.92498
13:57:54|0.92542
13:57:55|0.92542
13:57:56|0.92567
13:57:57|0.9258
13:57:58|0.9258
13:57:59|0.9258
13:58:00|0.9258
13:58:01|0.9258
13:58:02|0.92539
13:58:03|0.92539
13:58:04|0.92539
13:58:05|0.92539
13:58:06|0.92539
13:58:07|0.92582
13:58:09|0.9254
13:58:09|0.9254
13:58:10|0.92531
13:58:11|0.92531
13:58:12|0.92531
13:58:14|0.92556
13:58:15|0.92514
13:58:16|0.92517
13:58:17|0.92476
13:58:17|0.92476
13:58:18|0.92514
13:58:20|0.92514
13:58:21|0.92544
13:58:22|0.92544
13:58:23|0.92544
13:58:24|0.92544
13:58:25|0.92544
13:58:26|0.92544
13:58:27|0.92544
13:58:29|0.92544
13:58:30|0.92544
13:58:32|0.9256
13:58:32|0.9256
13:58:33|0.9256
13:58:35|0.925
13:58:37|0.925
13:58:38|0.92508
13:58:39|0.92577
13:58:40|0.92577
13:58:42|0.92577
13:58:43|0.9252
13:58:44|0.9252
13:58:45|0.9252
13:58:46|0.92438
13:58:48|0.92438
13:58:49|0.92438
13:58:49|0.92438
13:58:51|0.92438
13:58:52|0.92438
13:58:53|0.92438
13:58:54|0.92366
13:58:55|0.92366
13:58:56|0.92359
13:58:57|0.92359
13:58:58|0.92359
13:58:59|0.92359
13:59:00|0.92359
13:59:01|0.92359
13:59:03|0.92359
13:59:04|0.92359
13:59:05|0.92359
13:59:06|0.92359
13:59:07|0.92359
13:59:08|0.9235
13:59:09|0.9235
13:59:10|0.9235
13:59:11|0.9235
13:59:12|0.92334
13:59:13|0.92372
13:59:14|0.92372
13:59:15|0.9235
13:59:16|0.92344
13:59:17|0.92368
13:59:18|0.92368
13:59:20|0.92368
13:59:21|0.92367
13:59:22|0.92367
13:59:23|0.92367
13:59:24|0.92367
13:59:25|0.92367
13:59:26|0.92367
13:59:27|0.92422
13:59:29|0.92488
13:59:31|0.92488
13:59:31|0.9255
13:59:32|0.9255
13:59:34|0.92559
13:59:35|0.92559
13:59:36|0.92559
13:59:37|0.92559
13:59:38|0.92584
13:59:40|0.92597
13:59:41|0.926
13:59:42|0.926
13:59:42|0.92669
13:59:44|0.92667
13:59:45|0.92624
13:59:45|0.92624
13:59:47|0.92624
13:59:48|0.92624
13:59:48|0.92624
13:59:50|0.92524
13:59:52|0.92524
13:59:53|0.92524
13:59:53|0.92524
13:59:54|0.92524
13:59:56|0.92524
13:59:57|0.92524
13:59:58|0.92524
13:59:59|0.92524
14:00:00|0.92524
14:00:01|0.92468
14:00:01|0.92431
14:00:04|0.92456
14:00:04|0.92452
14:00:06|0.9243
14:00:07|0.9243
14:00:08|0.92412
14:00:09|0.92377
14:00:10|0.92368
14:00:11|0.92389
14:00:12|0.92389
14:00:13|0.92365
14:00:14|0.92365
14:00:16|0.92382
14:00:16|0.92382
14:00:18|0.92382
14:00:19|0.92391
14:00:19|0.92348
14:00:20|0.92348
14:00:22|0.92336
14:00:23|0.92369
14:00:23|0.92371
14:00:24|0.924
14:00:26|0.92394
14:00:26|0.92394
14:00:28|0.92394
14:00:29|0.92369
14:00:30|0.92369
14:00:32|0.92369
14:00:33|0.92281
14:00:34|0.923
14:00:35|0.92278
14:00:36|0.92278
14:00:37|0.92278
14:00:38|0.92278
14:00:40|0.92255
14:00:41|0.92255
14:00:42|0.92255
14:00:43|0.92236
14:00:44|0.92232
14:00:45|0.922
14:00:46|0.922
14:00:48|0.92142
14:00:48|0.92136
14:00:49|0.92132
14:00:50|0.92137
14:00:52|0.92181
14:00:53|0.92181
14:00:53|0.92181
14:00:55|0.92181
14:00:55|0.92181
14:00:56|0.92181
14:00:57|0.92181
14:00:58|0.92181
14:00:59|0.92181
14:01:01|0.92181
14:01:02|0.92174
14:01:03|0.92174
14:01:04|0.92174
14:01:05|0.92188
14:01:06|0.92157
14:01:07|0.92073
14:01:08|0.92073
14:01:09|0.92073
14:01:11|0.92082
14:01:12|0.92082
14:01:12|0.92082
14:01:13|0.92082
14:01:15|0.92169
14:01:16|0.92169
14:01:17|0.92099
14:01:18|0.92099
14:01:19|0.92043
14:01:20|0.92
14:01:21|0.92016
14:01:22|0.92001
14:01:23|0.92126
14:01:24|0.92154
14:01:25|0.92154
14:01:26|0.92154
14:01:27|0.92124
14:01:28|0.92133
14:01:29|0.92153
14:01:31|0.92154
14:01:33|0.92187
14:01:33|0.92195
14:01:35|0.92226
14:01:35|0.92203
14:01:37|0.92203
14:01:39|0.92088
14:01:40|0.92088
14:01:41|0.92088
14:01:43|0.92088
14:01:44|0.92088
14:01:45|0.9204
14:01:46|0.9197
14:01:47|0.91935
14:01:47|0.91912
14:01:49|0.91909
14:01:51|0.91869
14:01:52|0.91869
14:01:53|0.91902
14:01:53|0.91902
14:01:54|0.91923
14:01:56|0.91923
14:01:57|0.91923
14:01:58|0.91923
14:01:59|0.91947
14:02:00|0.91947
14:02:02|0.92061
14:02:03|0.9205
14:02:04|0.9205
14:02:05|0.9205
14:02:05|0.9205
14:02:07|0.92077
14:02:08|0.92077
14:02:09|0.92075
14:02:10|0.92075
14:02:10|0.92091
14:02:12|0.92113
14:02:12|0.92113
14:02:14|0.92113
14:02:15|0.9206
14:02:16|0.9206
14:02:17|0.92034
14:02:18|0.92034
14:02:18|0.92034
14:02:19|0.92034
14:02:22|0.92057
14:02:22|0.92057
14:02:24|0.92057
14:02:25|0.91961
14:02:26|0.92024
14:02:28|0.92027
14:02:29|0.92027
14:02:30|0.92027
14:02:31|0.92027
14:02:33|0.92027
14:02:34|0.91914
14:02:36|0.91914
14:02:37|0.91914
14:02:38|0.91914
14:02:40|0.91957
14:02:41|0.91881
14:02:42|0.91881
14:02:43|0.91881
14:02:44|0.91881
14:02:45|0.91881
14:02:46|0.91881
14:02:47|0.91881
14:02:48|0.91881
14:02:49|0.91914
14:02:50|0.91927
14:02:51|0.91927
14:02:52|0.91927
14:02:54|0.91927
14:02:55|0.91927
14:02:56|0.91962
14:02:57|0.91962
14:02:57|0.91963
14:02:59|0.91963
14:03:00|0.91951
14:03:01|0.91951
14:03:02|0.91951
14:03:03|0.91951
14:03:03|0.91931
14:03:05|0.91931
14:03:05|0.91999
14:03:07|0.91999
14:03:08|0.91999
14:03:09|0.91976
14:03:10|0.92036
14:03:11|0.91962
14:03:12|0.91962
14:03:13|0.91958
14:03:14|0.91932
14:03:15|0.91932
14:03:16|0.91932
14:03:17|0.91932
14:03:18|0.91932
14:03:19|0.91926
14:03:20|0.91854
14:03:21|0.91801
14:03:22|0.91858
14:03:23|0.91872
14:03:24|0.91862
14:03:25|0.91905
14:03:26|0.91998
14:03:27|0.91997
14:03:28|0.92019
14:03:29|0.92022
14:03:30|0.92022
14:03:32|0.9209
14:03:33|0.92132
14:03:33|0.92176
14:03:35|0.92227
14:03:36|0.92293
14:03:37|0.92306
14:03:38|0.92374
14:03:39|0.92374
14:03:40|0.92374
14:03:41|0.92382
14:03:42|0.92389
14:03:44|0.9229
14:03:46|0.9241
14:03:47|0.9241
14:03:48|0.92319
14:03:49|0.92319
14:03:50|0.92319
14:03:51|0.92354
14:03:52|0.92294
14:03:53|0.92258
14:03:54|0.9229
14:03:55|0.923
14:03:56|0.92268
14:03:58|0.92268
14:03:59|0.92268
14:04:00|0.92268
14:04:01|0.92299
14:04:02|0.92299
14:04:03|0.92299
14:04:04|0.92268
14:04:05|0.92268
14:04:06|0.92345
14:04:07|0.92316
14:04:08|0.92328
14:04:09|0.92366
14:04:10|0.92426
14:04:11|0.92423
14:04:12|0.92457
14:04:13|0.92457
14:04:14|0.92488
14:04:14|0.92549
14:04:16|0.9253
14:04:16|0.92457
14:04:18|0.92457
14:04:19|0.92457
14:04:19|0.92462
14:04:21|0.92486
14:04:22|0.92486
14:04:23|0.92496
14:04:24|0.92448
14:04:24|0.92448
14:04:26|0.9244
14:04:27|0.9244
14:04:28|0.9244
14:04:29|0.9248
14:04:30|0.9248
14:04:31|0.9248
14:04:31|0.92496
14:04:32|0.92496
14:04:35|0.92461
14:04:36|0.9244
14:04:37|0.9244
14:04:38|0.92481
14:04:39|0.92481
14:04:40|0.92529
14:04:41|0.92489
14:04:42|0.92489
14:04:43|0.9255
14:04:44|0.9255
14:04:45|0.9255
14:04:46|0.92524
14:04:47|0.9255
14:04:49|0.92555
14:04:50|0.92583
14:04:51|0.92583
14:04:51|0.92583
14:04:53|0.92583
14:04:55|0.92554
14:04:55|0.92554
14:04:57|0.92554
14:04:58|0.92554
14:04:59|0.9257
14:04:59|0.9257
14:05:01|0.9257
14:05:02|0.92471
14:05:03|0.92504
14:05:04|0.9247
14:05:05|0.9247
14:05:07|0.92503
14:05:08|0.92503
14:05:08|0.92462
14:05:09|0.92381
14:05:11|0.92381
14:05:12|0.92374
14:05:14|0.92438
14:05:14|0.92438
14:05:15|0.925
14:05:16|0.92524
14:05:18|0.92524
14:05:18|0.92522
14:05:20|0.92522
14:05:21|0.92522
14:05:21|0.92577
14:05:23|0.92624
14:05:24|0.92624
14:05:26|0.92466
14:05:27|0.92466
14:05:27|0.92635
14:05:29|0.92658
14:05:29|0.92658
14:05:30|0.92663
14:05:31|0.92663
14:05:34|0.92663
14:05:34|0.92641
14:05:35|0.92641
14:05:37|0.92699
14:05:39|0.92726
14:05:40|0.92726
14:05:41|0.92726
14:05:43|0.92692
14:05:44|0.92692
14:05:45|0.92692
14:05:45|0.92692
14:05:47|0.92692
14:05:48|0.92692
14:05:49|0.92692
14:05:49|0.92692
14:05:50|0.92649
14:05:51|0.92649
14:05:53|0.92649
14:05:53|0.92685
14:05:55|0.92731
14:05:56|0.92648
14:05:57|0.92637
14:05:58|0.92637
14:05:59|0.92639
14:06:00|0.92653
14:06:01|0.92653
14:06:02|0.92649
14:06:03|0.92607
14:06:04|0.92589
14:06:05|0.92589
14:06:06|0.92534
14:06:07|0.92553
14:06:08|0.92553
14:06:09|0.92594
14:06:10|0.92594
14:06:11|0.92595
14:06:13|0.92595
14:06:14|0.92595
14:06:15|0.92595
14:06:16|0.92595
14:06:17|0.92595
14:06:18|0.92595
14:06:19|0.92617
14:06:19|0.92617
14:06:21|0.92617
14:06:22|0.92654
14:06:23|0.92654
14:06:24|0.92688
14:06:25|0.92688
14:06:26|0.92689
14:06:27|0.92689
14:06:27|0.92689
14:06:29|0.92689
14:06:30|0.92689
14:06:30|0.9273
14:06:32|0.9273
14:06:33|0.9276
14:06:33|0.9275
14:06:36|0.9275
14:06:37|0.9275
14:06:38|0.92745
14:06:40|0.92745
14:06:41|0.92724
14:06:43|0.92734
14:06:44|0.92734
14:06:45|0.92734
14:06:46|0.92768
14:06:47|0.92788
14:06:49|0.92788
14:06:50|0.92757
14:06:52|0.92757
14:06:53|0.92757
14:06:55|0.9283
14:06:56|0.92801
14:06:57|0.92828
14:06:58|0.92828
14:06:59|0.92828
14:07:00|0.92828
14:07:00|0.92821
14:07:02|0.9279
14:07:03|0.9279
14:07:03|0.9279
14:07:05|0.9279
14:07:06|0.9275
14:07:06|0.92783
14:07:08|0.92783
14:07:09|0.92783
14:07:11|0.9275
14:07:12|0.92764
14:07:13|0.9276
14:07:14|0.92835
14:07:15|0.92812
14:07:16|0.92812
14:07:17|0.92812
14:07:18|0.92812
14:07:19|0.92812
14:07:20|0.92812
14:07:21|0.92812
14:07:22|0.9284
14:07:23|0.9284
14:07:24|0.92849
14:07:25|0.92849
14:07:26|0.92849
14:07:27|0.92849
14:07:28|0.92849
14:07:29|0.92849
14:07:31|0.92836
14:07:31|0.92831
14:07:33|0.92831
14:07:34|0.92831
14:07:36|0.92881
14:07:38|0.9288
14:07:38|0.92899
14:07:39|0.92899
14:07:40|0.92899
14:07:41|0.92899
14:07:42|0.93063
14:07:43|0.93084
14:07:45|0.93084
14:07:45|0.93
14:07:46|0.93
14:07:48|0.92995
14:07:49|0.92995
14:07:50|0.93047
14:07:51|0.93047
14:07:52|0.93047
14:07:53|0.93047
14:07:54|0.93047
14:07:55|0.93047
14:07:56|0.93047
14:07:57|0.93047
14:07:59|0.93047
14:07:59|0.93047
14:08:00|0.93084
14:08:02|0.9304
14:08:04|0.9308
14:08:05|0.9308
14:08:06|0.92983
14:08:08|0.92983
14:08:09|0.92983
14:08:10|0.92983
14:08:11|0.92983
14:08:12|0.92983
14:08:13|0.92934
14:08:14|0.92934
14:08:15|0.92934
14:08:16|0.92934
14:08:17|0.92883
14:08:18|0.92883
14:08:19|0.92934
14:08:20|0.92939
14:08:21|0.92901
14:08:22|0.92901
14:08:23|0.92901
14:08:24|0.92901
14:08:25|0.92901
14:08:26|0.92901
14:08:28|0.92901
14:08:28|0.9291
14:08:29|0.9291
14:08:30|0.9291
14:08:32|0.9291
14:08:32|0.9291
14:08:33|0.9291
14:08:35|0.92928
14:08:36|0.92928
14:08:38|0.92892
14:08:39|0.92892
14:08:40|0.92892
14:08:42|0.92892
14:08:43|0.92846
14:08:44|0.92846
14:08:45|0.9286
14:08:46|0.9286
14:08:47|0.92842
14:08:49|0.92822
14:08:50|0.92822
14:08:51|0.92806
14:08:53|0.92784
14:08:53|0.92798
14:08:54|0.92799
14:08:55|0.92799
14:08:56|0.92799
14:08:57|0.92833
14:08:59|0.9292
14:09:00|0.9292
14:09:00|0.9292
14:09:01|0.9292
14:09:03|0.92846
14:09:04|0.92822
14:09:05|0.92822
14:09:06|0.92822
14:09:07|0.92795
14:09:07|0.9277
14:09:09|0.9277
14:09:09|0.9277
14:09:10|0.92783
14:09:12|0.92821
14:09:12|0.92821
14:09:13|0.92796
14:09:14|0.92765
14:09:16|0.92704
14:09:17|0.92701
14:09:18|0.9269
14:09:19|0.92664
14:09:20|0.92631
14:09:21|0.92633
14:09:22|0.92646
14:09:23|0.92646
14:09:25|0.92657
14:09:26|0.92716
14:09:27|0.92739
14:09:28|0.92757
14:09:29|0.92757
14:09:30|0.92757
14:09:31|0.92758
14:09:31|0.92809
14:09:33|0.9278
14:09:33|0.9278
14:09:35|0.9278
14:09:35|0.9278
14:09:36|0.9278
14:09:38|0.9274
14:09:39|0.9274
14:09:40|0.9274
14:09:41|0.9274
14:09:42|0.9274
14:09:43|0.9274
14:09:44|0.9274
14:09:45|0.9274
14:09:46|0.92696
14:09:47|0.92696
14:09:48|0.92707
14:09:49|0.92739
14:09:50|0.9271
14:09:51|0.927
14:09:52|0.927
14:09:54|0.927
14:09:55|0.927
14:09:56|0.92681
14:09:57|0.92681
14:09:57|0.92681
14:09:58|0.92681
14:10:00|0.92681
14:10:01|0.92679
14:10:02|0.92679
14:10:03|0.92679
14:10:04|0.92679
14:10:06|0.92679
14:10:06|0.92679
14:10:08|0.92679
14:10:08|0.92764
14:10:09|0.92764
14:10:10|0.92764
14:10:11|0.92764
14:10:12|0.92764
14:10:13|0.92764
14:10:14|0.92672
14:10:16|0.9265
14:10:17|0.92662
14:10:18|0.92662
14:10:19|0.92662
14:10:20|0.92662
14:10:21|0.92662
14:10:22|0.927
14:10:23|0.927
14:10:24|0.927
14:10:25|0.927
14:10:26|0.927
14:10:27|0.927
14:10:28|0.927
14:10:29|0.92755
14:10:30|0.92755
14:10:31|0.92719
14:10:32|0.92755
14:10:33|0.92755
14:10:34|0.92722
14:10:35|0.92763
14:10:36|0.92763
14:10:38|0.92651
14:10:39|0.92582
14:10:41|0.92561
14:10:41|0.92561
14:10:43|0.92561
14:10:44|0.92561
14:10:45|0.92571
14:10:45|0.9256
14:10:48|0.9256
14:10:49|0.9256
14:10:50|0.92504
14:10:52|0.92486
14:10:53|0.92475
14:10:54|0.92475
14:10:55|0.92558
14:10:56|0.92558
14:10:57|0.92558
14:10:58|0.92477
14:10:59|0.92477
14:11:00|0.92477
14:11:01|0.92477
14:11:02|0.92572
14:11:03|0.92572
14:11:04|0.92572
14:11:05|0.92572
14:11:06|0.92572
14:11:07|0.92572
14:11:08|0.92572
14:11:09|0.92572
14:11:10|0.92615
14:11:11|0.92615
14:11:12|0.92615
14:11:13|0.92615
14:11:14|0.92615
14:11:15|0.92615
14:11:16|0.92615
14:11:17|0.92615
14:11:18|0.92661
14:11:19|0.92621
14:11:20|0.92621
14:11:21|0.92621
14:11:22|0.92592
14:11:23|0.92581
14:11:24|0.9258
14:11:25|0.9258
14:11:26|0.9258
14:11:27|0.9258
14:11:28|0.9258
14:11:29|0.9258
14:11:30|0.9258
14:11:31|0.92652
14:11:32|0.92652
14:11:33|0.92652
14:11:34|0.92619
14:11:35|0.92619
14:11:36|0.92619
14:11:37|0.92688
14:11:39|0.92707
14:11:40|0.92707
14:11:41|0.92707
14:11:43|0.92707
14:11:44|0.92707
14:11:45|0.927
14:11:46|0.927
14:11:47|0.927
14:11:48|0.927
14:11:49|0.927
14:11:50|0.927
14:11:51|0.927
14:11:52|0.927
14:11:53|0.927
14:11:54|0.92595
14:11:55|0.92575
14:11:56|0.92524
14:11:57|0.92561
14:11:59|0.92573
14:12:00|0.92573
14:12:00|0.92564
14:12:01|0.92564
14:12:03|0.92564
14:12:04|0.92564
14:12:05|0.92512
14:12:06|0.92512
14:12:07|0.92512
14:12:08|0.92512
14:12:09|0.92512
14:12:10|0.92512
14:12:11|0.92512
14:12:12|0.92512
14:12:13|0.92533
14:12:14|0.92533
14:12:15|0.92533
14:12:16|0.92533
14:12:17|0.92543
14:12:18|0.92501
14:12:19|0.92512
14:12:20|0.92512
14:12:21|0.92512
14:12:22|0.925
14:12:23|0.92487
14:12:24|0.92481
14:12:25|0.92465
14:12:26|0.92465
14:12:27|0.92465
14:12:28|0.92465
14:12:29|0.92465
14:12:30|0.92465
14:12:31|0.92503
14:12:32|0.92438
14:12:33|0.92438
14:12:34|0.92438
14:12:35|0.92438
14:12:36|0.92438
14:12:37|0.92438
14:12:38|0.92438
14:12:40|0.92465
14:12:41|0.92465
14:12:42|0.92465
14:12:43|0.92465
14:12:44|0.92465
14:12:45|0.92465
14:12:47|0.925
14:12:48|0.92485
14:12:50|0.92452
14:12:50|0.92452
14:12:52|0.92452
14:12:54|0.92471
14:12:54|0.92471
14:12:55|0.92471
14:12:56|0.92471
14:12:57|0.92471
14:13:00|0.92471
14:13:01|0.92471
14:13:02|0.92471
14:13:03|0.92471
14:13:04|0.92528
14:13:06|0.92546
14:13:07|0.92564
14:13:08|0.92496
14:13:09|0.92496
14:13:10|0.92514
14:13:11|0.92514
14:13:12|0.92514
14:13:13|0.92514
14:13:14|0.92514
14:13:15|0.92514
14:13:16|0.92514
14:13:17|0.92616
14:13:17|0.9263
14:13:19|0.9264
14:13:19|0.92644
14:13:21|0.92644
14:13:22|0.92617
14:13:23|0.92617
14:13:23|0.92617
14:13:25|0.92617
14:13:26|0.92617
14:13:27|0.92617
14:13:27|0.92617
14:13:29|0.92617
14:13:30|0.92617
14:13:31|0.92639
14:13:32|0.92639
14:13:33|0.92639
14:13:34|0.92639
14:13:35|0.92639
14:13:36|0.92639
14:13:37|0.9267
14:13:38|0.92681
14:13:39|0.92681
14:13:41|0.92681
14:13:42|0.92681
14:13:43|0.9266
14:13:44|0.92639
14:13:45|0.92638
14:13:47|0.92638
14:13:47|0.92638
14:13:49|0.92638
14:13:50|0.92664
14:13:50|0.92664
14:13:52|0.92562
14:13:53|0.92561
14:13:54|0.92561
14:13:55|0.92561
14:13:56|0.92648
14:13:57|0.92648
14:13:58|0.92648
14:14:00|0.92658
14:14:01|0.92632
14:14:01|0.92632
14:14:04|0.92632
14:14:04|0.92632
14:14:06|0.92546
14:14:08|0.92538
14:14:09|0.92538
14:14:09|0.92538
14:14:11|0.926
14:14:12|0.926
14:14:13|0.926
14:14:13|0.926
14:14:14|0.926
14:14:15|0.92641
14:14:17|0.92641
14:14:18|0.92688
14:14:19|0.92688
14:14:20|0.92668
14:14:21|0.92668
14:14:22|0.92668
14:14:23|0.92743
14:14:24|0.92767
14:14:25|0.92767
14:14:26|0.92821
14:14:27|0.92821
14:14:28|0.92821
14:14:29|0.92821
14:14:30|0.92821
14:14:31|0.92821
14:14:32|0.92821
14:14:33|0.92821
14:14:34|0.92829
14:14:35|0.92829
14:14:36|0.92867
14:14:37|0.9287
14:14:38|0.92883
14:14:39|0.92883
14:14:40|0.92883
14:14:42|0.92943
14:14:43|0.92943
14:14:44|0.92943
14:14:45|0.92943
14:14:46|0.92943
14:14:48|0.92893
14:14:49|0.92893
14:14:50|0.92951
14:14:51|0.92951
14:14:52|0.92942
14:14:53|0.92943
14:14:54|0.92951
14:14:55|0.92938
14:14:56|0.92938
14:14:57|0.92883
14:14:58|0.92883
14:14:59|0.92883
14:15:00|0.92804
14:15:01|0.92785
14:15:02|0.92743
14:15:03|0.92742
14:15:04|0.92768
14:15:06|0.92768
14:15:07|0.92768
14:15:08|0.92768
14:15:09|0.92768
14:15:10|0.92768
14:15:11|0.92816
14:15:12|0.92816
14:15:13|0.92796
14:15:14|0.92796
14:15:15|0.92796
14:15:16|0.92851
14:15:17|0.92882
14:15:18|0.92903
14:15:19|0.92903
14:15:20|0.92843
14:15:21|0.92843
14:15:22|0.92915
14:15:23|0.9294
14:15:24|0.9294
14:15:25|0.92972
14:15:26|0.92971
14:15:27|0.92941
14:15:28|0.92941
14:15:29|0.92956
14:15:31|0.92998
14:15:31|0.93059
14:15:33|0.93059
14:15:34|0.93068
14:15:35|0.93028
14:15:36|0.93099
14:15:37|0.93067
14:15:38|0.93067
14:15:39|0.93134
14:15:40|0.9319
14:15:42|0.93148
14:15:43|0.93081
14:15:44|0.93081
14:15:46|0.93081
14:15:47|0.93081
14:15:47|0.9308
14:15:49|0.93132
14:15:50|0.93098
14:15:51|0.93095
14:15:52|0.93096
14:15:53|0.93096
14:15:54|0.93096
14:15:55|0.93096
14:15:56|0.93096
14:15:57|0.93096
14:15:58|0.93096
14:16:00|0.93079
14:16:02|0.93079
14:16:03|0.93049
14:16:05|0.93074
14:16:06|0.93079
14:16:07|0.93079
14:16:09|0.93132
14:16:10|0.93132
14:16:11|0.9305
14:16:12|0.9305
14:16:13|0.93079
14:16:14|0.93104
14:16:15|0.93104
14:16:16|0.93104
14:16:17|0.93104
14:16:19|0.93104
14:16:20|0.93104
14:16:21|0.93104
14:16:22|0.93104
14:16:23|0.93136
14:16:24|0.9319
14:16:25|0.93198
14:16:26|0.93198
14:16:27|0.932
14:16:28|0.932
14:16:29|0.932
14:16:30|0.93202
14:16:31|0.93202
14:16:32|0.9322
14:16:33|0.93248
14:16:34|0.93255
14:16:35|0.93247
14:16:36|0.93247
14:16:37|0.93247
14:16:38|0.93247
14:16:39|0.93247
14:16:40|0.93218
14:16:41|0.93218
14:16:43|0.93219
14:16:45|0.93219
14:16:46|0.93219
14:16:47|0.93219
14:16:48|0.93219
14:16:50|0.93256
14:16:50|0.93217
14:16:52|0.93272
14:16:53|0.93246
14:16:55|0.93246
14:16:56|0.93227
14:16:57|0.93227
14:16:58|0.93296
14:16:59|0.93306
14:17:01|0.93327
14:17:02|0.93305
14:17:03|0.93261
14:17:04|0.93229
14:17:06|0.93229
14:17:07|0.9326
14:17:08|0.933
14:17:09|0.93307
14:17:10|0.93307
14:17:11|0.93307
14:17:12|0.93307
14:17:13|0.93307
14:17:14|0.93307
14:17:15|0.93307
14:17:16|0.93307
14:17:17|0.93307
14:17:18|0.93307
14:17:19|0.9325
14:17:20|0.93254
14:17:21|0.93254
14:17:23|0.93254
14:17:24|0.93318
14:17:24|0.93306
14:17:26|0.93306
14:17:26|0.9325
14:17:28|0.93329
14:17:29|0.93308
14:17:30|0.93308
14:17:31|0.93285
14:17:31|0.93246
14:17:33|0.93216
14:17:34|0.93216
14:17:35|0.93216
14:17:36|0.93216
14:17:36|0.93244
14:17:38|0.93308
14:17:39|0.93308
14:17:40|0.93308
14:17:41|0.93334
14:17:42|0.93334
14:17:43|0.93334
14:17:44|0.93334
14:17:46|0.9334
14:17:47|0.9334
14:17:48|0.93376
14:17:49|0.93367
14:17:50|0.93367
14:17:51|0.93379
14:17:52|0.93399
14:17:53|0.93399
14:17:54|0.93383
14:17:55|0.93366
14:17:56|0.93366
14:17:57|0.9335
14:17:58|0.9335
14:18:00|0.93261
14:18:01|0.93227
14:18:01|0.93227
14:18:03|0.93227
14:18:04|0.93227
14:18:05|0.93227
14:18:06|0.93227
14:18:07|0.93227
14:18:08|0.93227
14:18:09|0.93211
14:18:10|0.93195
14:18:11|0.932
14:18:12|0.932
14:18:13|0.932
14:18:14|0.932
14:18:15|0.93199
14:18:17|0.93134
14:18:18|0.93134
14:18:19|0.93133
14:18:19|0.93133
14:18:20|0.93133
14:18:22|0.93133
14:18:23|0.93133
14:18:23|0.93154
14:18:25|0.93154
14:18:26|0.9317
14:18:27|0.9317
14:18:28|0.93173
14:18:29|0.93173
14:18:29|0.93137
14:18:31|0.93137
14:18:31|0.93137
14:18:32|0.9315
14:18:34|0.9315
14:18:35|0.9315
14:18:36|0.93225
14:18:37|0.93225
14:18:38|0.93312
14:18:40|0.93279
14:18:40|0.93336
14:18:41|0.93283
14:18:42|0.93283
14:18:43|0.93283
14:18:45|0.93235
14:18:47|0.93235
14:18:48|0.9321
14:18:49|0.9321
14:18:50|0.9321
14:18:51|0.9321
14:18:51|0.93274
14:18:53|0.932
14:18:55|0.932
14:18:56|0.93364
14:18:57|0.93364
14:18:58|0.93364
14:18:59|0.93364
14:19:00|0.93364
14:19:01|0.93354
14:19:02|0.93287
14:19:03|0.93287
14:19:05|0.93315
14:19:06|0.93315
14:19:08|0.93315
14:19:08|0.93315
14:19:10|0.93315
14:19:12|0.93332
14:19:13|0.93409
14:19:14|0.93427
14:19:15|0.93344
14:19:16|0.93422
14:19:17|0.93422
14:19:18|0.93422
14:19:19|0.93422
14:19:20|0.93422
14:19:21|0.93422
14:19:22|0.93358
14:19:23|0.93353
14:19:24|0.9335
14:19:25|0.93349
14:19:26|0.93349
14:19:27|0.93349
14:19:28|0.93349
14:19:29|0.93425
14:19:30|0.93425
14:19:31|0.93425
14:19:32|0.93382
14:19:33|0.93419
14:19:34|0.93419
14:19:35|0.93344
14:19:36|0.93314
14:19:37|0.93357
14:19:38|0.93357
14:19:39|0.93301
14:19:40|0.93301
14:19:41|0.93301
14:19:42|0.93301
14:19:43|0.93301
14:19:44|0.93301
14:19:45|0.93304
14:19:47|0.93304
14:19:49|0.93343
14:19:49|0.93363
14:19:51|0.93363
14:19:52|0.93363
14:19:53|0.93363
14:19:54|0.93363
14:19:56|0.93375
14:19:57|0.93433
14:19:57|0.93433
14:19:59|0.93442
14:19:59|0.93443
14:20:01|0.93443
14:20:02|0.93464
14:20:03|0.9347
14:20:04|0.93512
14:20:06|0.93495
14:20:08|0.93437
14:20:08|0.93455
14:20:09|0.93455
14:20:11|0.93398
14:20:13|0.93398
14:20:13|0.93363
14:20:14|0.93363
14:20:15|0.93348
14:20:16|0.93347
14:20:18|0.93347
14:20:19|0.93347
14:20:20|0.93287
14:20:21|0.93325
14:20:22|0.93325
14:20:23|0.93325
14:20:24|0.93325
14:20:25|0.93325
14:20:26|0.93325
14:20:27|0.93235
14:20:28|0.93235
14:20:29|0.93235
14:20:30|0.93235
14:20:31|0.93235
14:20:32|0.93235
14:20:33|0.93235
14:20:34|0.93235
14:20:35|0.93235
14:20:36|0.93235
14:20:37|0.93235
14:20:38|0.93235
14:20:39|0.93235
14:20:40|0.93235
14:20:41|0.93235
14:20:42|0.93235
14:20:43|0.93235
14:20:44|0.93235
14:20:45|0.93246
14:20:46|0.93246
14:20:47|0.93246
14:20:49|0.93246
14:20:51|0.93254
14:20:51|0.93287
14:20:52|0.93287
14:20:53|0.93287
14:20:55|0.93258
14:20:56|0.93293
14:20:57|0.933
14:20:59|0.933
14:20:59|0.933
14:21:00|0.933
14:21:02|0.9325
14:21:03|0.93209
14:21:05|0.93224
14:21:06|0.93224
14:21:07|0.93224
14:21:08|0.93235
14:21:08|0.9337
14:21:10|0.9337
14:21:11|0.9337
14:21:12|0.93313
14:21:13|0.93313
14:21:14|0.93313
14:21:14|0.93294
14:21:15|0.93294
14:21:17|0.93294
14:21:18|0.93284
14:21:18|0.93284
14:21:19|0.93295
14:21:20|0.93299
14:21:22|0.93299
14:21:23|0.93299
14:21:24|0.93299
14:21:24|0.93244
14:21:26|0.93258
14:21:27|0.93258
14:21:28|0.93258
14:21:29|0.93258
14:21:30|0.93258
14:21:31|0.93258
14:21:32|0.93258
14:21:33|0.93219
14:21:34|0.93219
14:21:35|0.93219
14:21:36|0.93219
14:21:37|0.93258
14:21:38|0.93258
14:21:39|0.93258
14:21:40|0.93258
14:21:41|0.93278
14:21:42|0.93262
14:21:43|0.93262
14:21:44|0.93262
14:21:45|0.93262
14:21:47|0.93245
14:21:48|0.93245
14:21:50|0.9332
14:21:50|0.93287
14:21:51|0.93278
14:21:53|0.93278
14:21:54|0.93278
14:21:55|0.93278
14:21:57|0.93328
14:21:57|0.93328
14:21:59|0.93328
14:21:59|0.93348
14:22:01|0.93348
14:22:01|0.93366
14:22:03|0.93366
14:22:03|0.93366
14:22:05|0.93366
14:22:07|0.93434
14:22:07|0.93454
14:22:08|0.93454
14:22:10|0.93489
14:22:11|0.93489
14:22:12|0.93489
14:22:13|0.93489
14:22:14|0.93489
14:22:15|0.93489
14:22:16|0.93424
14:22:17|0.9339
14:22:19|0.9339
14:22:20|0.9339
14:22:20|0.9339
14:22:22|0.9339
14:22:23|0.9339
14:22:24|0.9339
14:22:24|0.9339
14:22:26|0.9339
14:22:26|0.9339
14:22:28|0.93425
14:22:28|0.93425
14:22:30|0.93425
14:22:31|0.93425
14:22:32|0.93425
14:22:33|0.93425
14:22:33|0.93425
14:22:34|0.93437
14:22:36|0.93437
14:22:36|0.93411
14:22:37|0.93411
14:22:39|0.93384
14:22:40|0.93383
14:22:41|0.9339
14:22:41|0.9339
14:22:42|0.9339
14:22:43|0.9339
14:22:44|0.9339
14:22:46|0.9339
14:22:46|0.9339
14:22:47|0.93454
14:22:49|0.93454
14:22:51|0.93436
14:22:53|0.93436
14:22:54|0.93436
14:22:55|0.93436
14:22:56|0.93418
14:22:57|0.93418
14:22:58|0.93418
14:22:59|0.93401
14:23:00|0.93401
14:23:01|0.93401
14:23:02|0.93401
14:23:03|0.93401
14:23:04|0.93474
14:23:05|0.93539
14:23:07|0.9346
14:23:08|0.9343
14:23:09|0.9343
14:23:10|0.9343
14:23:11|0.9343
14:23:12|0.93404
14:23:13|0.93404
14:23:14|0.93389
14:23:15|0.93379
14:23:16|0.93354
14:23:17|0.93354
14:23:18|0.93319
14:23:19|0.93379
14:23:21|0.93327
14:23:21|0.93327
14:23:23|0.93327
14:23:23|0.93327
14:23:25|0.93327
14:23:26|0.93327
14:23:27|0.93327
14:23:28|0.93327
14:23:29|0.93327
14:23:29|0.9332
14:23:31|0.9332
14:23:31|0.9332
14:23:32|0.9332
14:23:33|0.9332
14:23:35|0.93421
14:23:36|0.93421
14:23:37|0.93421
14:23:37|0.93421
14:23:38|0.93421
14:23:40|0.93421
14:23:41|0.93421
14:23:42|0.93421
14:23:43|0.93421
14:23:44|0.93428
14:23:45|0.93492
14:23:46|0.93479
14:23:47|0.93478
14:23:48|0.93478
14:23:49|0.93478
14:23:51|0.93478
14:23:53|0.93449
14:23:53|0.93449
14:23:56|0.93449
14:23:56|0.93449
14:23:58|0.9338
14:23:59|0.9344
14:24:00|0.9344
14:24:01|0.93403
14:24:02|0.93403
14:24:03|0.93404
14:24:04|0.93404
14:24:05|0.93404
14:24:06|0.93404
14:24:08|0.93404
14:24:09|0.93404
14:24:10|0.93494
14:24:11|0.93508
14:24:12|0.93523
14:24:13|0.93493
14:24:13|0.93493
14:24:15|0.93476
14:24:16|0.93476
14:24:17|0.93476
14:24:17|0.93476
14:24:19|0.93449
14:24:20|0.93449
14:24:21|0.93449
14:24:22|0.93449
14:24:23|0.93449
14:24:24|0.93438
14:24:25|0.93438
14:24:26|0.93439
14:24:27|0.93383
14:24:28|0.93383
14:24:29|0.93383
14:24:31|0.93383
14:24:31|0.93383
14:24:33|0.93382
14:24:34|0.93382
14:24:35|0.93362
14:24:35|0.93362
14:24:37|0.93362
14:24:38|0.9339
14:24:38|0.9339
14:24:40|0.9339
14:24:41|0.9339
14:24:41|0.9339
14:24:43|0.93401
14:24:44|0.93401
14:24:44|0.93401
14:24:46|0.93401
14:24:46|0.93401
14:24:48|0.93401
14:24:49|0.93401
14:24:49|0.93401
14:24:52|0.93401
14:24:53|0.93401
14:24:54|0.93401
14:24:55|0.93401
14:24:56|0.93401
14:24:58|0.93401
14:24:58|0.9349
14:25:00|0.9349
14:25:01|0.93458
14:25:02|0.93458
14:25:03|0.93445
14:25:04|0.93445
14:25:06|0.93445
14:25:07|0.93442
14:25:08|0.93442
14:25:08|0.93442
14:25:11|0.93468
14:25:11|0.93468
14:25:12|0.93468
14:25:13|0.93468
14:25:14|0.93468
14:25:16|0.93468
14:25:16|0.93468
14:25:17|0.93417
14:25:18|0.93417
14:25:19|0.93417
14:25:21|0.93417
14:25:22|0.93496
14:25:23|0.93496
14:25:24|0.93496
14:25:25|0.93496
14:25:26|0.93496
14:25:27|0.93496
14:25:28|0.93496
14:25:29|0.93496
14:25:30|0.93496
14:25:31|0.93496
14:25:32|0.93499
14:25:33|0.93499
14:25:34|0.93499
14:25:35|0.935
14:25:36|0.93491
14:25:37|0.93491
14:25:38|0.93491
14:25:39|0.93491
14:25:40|0.9347
14:25:41|0.9347
14:25:42|0.93486
14:25:43|0.93488
14:25:44|0.93488
14:25:45|0.93488
14:25:46|0.93488
14:25:47|0.93488
14:25:49|0.93488
14:25:50|0.93488
14:25:51|0.93491
14:25:53|0.93566
14:25:53|0.93566
14:25:54|0.93566
14:25:56|0.9357
14:25:58|0.93598
14:25:59|0.93551
14:25:59|0.93561
14:26:00|0.93561
14:26:02|0.936
14:26:03|0.936
14:26:04|0.936
14:26:05|0.936
14:26:07|0.93628
14:26:08|0.93628
14:26:09|0.93628
14:26:10|0.93592
14:26:11|0.93592
14:26:12|0.93592
14:26:12|0.93592
14:26:14|0.93592
14:26:15|0.93615
14:26:16|0.93615
14:26:16|0.93587
14:26:19|0.93587
14:26:19|0.93587
14:26:20|0.93587
14:26:21|0.93587
14:26:23|0.93596
14:26:23|0.93542
14:26:24|0.93563
14:26:25|0.93563
14:26:27|0.93563
14:26:28|0.93563
14:26:28|0.93585
14:26:29|0.9359
14:26:30|0.93583
14:26:31|0.93583
14:26:33|0.93583
14:26:33|0.93583
14:26:34|0.93617
14:26:36|0.93617
14:26:37|0.93617
14:26:38|0.93617
14:26:39|0.93617
14:26:40|0.93617
14:26:41|0.93617
14:26:42|0.93617
14:26:43|0.93617
14:26:44|0.93622
14:26:45|0.93622
14:26:46|0.93617
14:26:47|0.93617
14:26:48|0.93617
14:26:49|0.93617
14:26:50|0.93622
14:26:51|0.93617
14:26:52|0.93617
14:26:54|0.93617
14:26:55|0.93617
14:26:56|0.93617
14:26:57|0.93641
14:26:58|0.93641
14:26:59|0.93617
14:27:00|0.93555
14:27:01|0.93555
14:27:02|0.93555
14:27:03|0.935
14:27:05|0.93555
14:27:07|0.93555
14:27:07|0.93555
14:27:08|0.93555
14:27:09|0.93554
14:27:11|0.93595
14:27:12|0.93573
14:27:13|0.93556
14:27:14|0.93546
14:27:15|0.93546
14:27:17|0.93546
14:27:18|0.93546
14:27:18|0.93546
14:27:20|0.93546
14:27:21|0.93546
14:27:22|0.93546
14:27:22|0.93546
14:27:23|0.93546
14:27:24|0.93492
14:27:26|0.93492
14:27:27|0.93492
14:27:28|0.93506
14:27:28|0.93506
14:27:30|0.93506
14:27:31|0.935
14:27:31|0.935
14:27:32|0.93535
14:27:33|0.93535
14:27:35|0.93629
14:27:35|0.93628
14:27:36|0.93628
14:27:38|0.93628
14:27:39|0.9356
14:27:39|0.93662
14:27:41|0.93662
14:27:42|0.9366
14:27:43|0.93602
14:27:43|0.93577
14:27:44|0.9354
14:27:45|0.93526
14:27:46|0.93507
14:27:48|0.93508
14:27:48|0.93508
14:27:50|0.93602
14:27:51|0.93602
14:27:52|0.93602
14:27:52|0.9356
14:27:54|0.9356
14:27:56|0.935
14:27:57|0.93489
14:27:59|0.93505
14:28:00|0.93581
14:28:02|0.93486
14:28:03|0.93487
14:28:05|0.93487
14:28:07|0.93487
14:28:08|0.93487
14:28:08|0.93487
14:28:09|0.93487
14:28:11|0.93487
14:28:12|0.93487
14:28:14|0.93487
14:28:14|0.93568
14:28:16|0.93587
14:28:16|0.93602
14:28:17|0.93602
14:28:18|0.93559
14:28:20|0.93559
14:28:21|0.93559
14:28:21|0.93559
14:28:23|0.93569
14:28:24|0.93522
14:28:25|0.93522
14:28:26|0.9351
14:28:27|0.9351
14:28:28|0.9351
14:28:29|0.93537
14:28:30|0.93496
14:28:32|0.93508
14:28:33|0.93508
14:28:34|0.93508
14:28:36|0.93523
14:28:36|0.93523
14:28:37|0.93523
14:28:39|0.93508
14:28:39|0.93508
14:28:41|0.93508
14:28:42|0.93514
14:28:43|0.93522
14:28:44|0.93503
14:28:45|0.93487
14:28:46|0.93487
14:28:46|0.93486
14:28:47|0.93545
14:28:48|0.93488
14:28:50|0.93488
14:28:51|0.93488
14:28:51|0.93488
14:28:52|0.93488
14:28:54|0.93488
14:28:55|0.93486
14:28:57|0.93486
14:28:58|0.93486
14:28:59|0.93487
14:29:00|0.93487
14:29:01|0.93485
14:29:03|0.93466
14:29:05|0.9345
14:29:05|0.9345
14:29:07|0.93464
14:29:08|0.93464
14:29:09|0.93464
14:29:10|0.93464
14:29:11|0.93464
14:29:12|0.93495
14:29:13|0.93495
14:29:14|0.93495
14:29:16|0.93495
14:29:18|0.93476
14:29:18|0.93476
14:29:19|0.93476
14:29:20|0.93476
14:29:22|0.93476
14:29:22|0.93476
14:29:24|0.93476
14:29:25|0.93476
14:29:26|0.93476
14:29:27|0.93476
14:29:28|0.93476
14:29:29|0.93441
14:29:30|0.93441
14:29:31|0.93454
14:29:33|0.9343
14:29:33|0.9343
14:29:35|0.9343
14:29:36|0.9343
14:29:36|0.93434
14:29:38|0.93434
14:29:38|0.93434
14:29:40|0.93434
14:29:40|0.93497
14:29:41|0.93497
14:29:42|0.93497
14:29:43|0.93497
14:29:45|0.93497
14:29:45|0.93497
14:29:46|0.93497
14:29:47|0.93497
14:29:49|0.93497
14:29:49|0.93497
14:29:51|0.93497
14:29:51|0.93497
14:29:52|0.9348
14:29:53|0.9348
14:29:54|0.9348
14:29:56|0.9348
14:29:58|0.9348
14:30:00|0.9348
14:30:00|0.9348
14:30:01|0.9348
14:30:03|0.93455
14:30:05|0.93455
14:30:06|0.93416
14:30:07|0.93416
14:30:07|0.93416
14:30:09|0.9345
14:30:10|0.9345
14:30:11|0.9345
14:30:13|0.93459
14:30:13|0.93459
14:30:15|0.93459
14:30:16|0.93459
14:30:17|0.93459
14:30:18|0.93459
14:30:19|0.93471
14:30:20|0.93471
14:30:22|0.93551
14:30:24|0.93663
14:30:25|0.93716
14:30:26|0.93752
14:30:27|0.93762
14:30:27|0.93809
14:30:28|0.9378
14:30:29|0.9378
14:30:31|0.9378
14:30:32|0.93727
14:30:32|0.93727
14:30:34|0.93727
14:30:35|0.93727
14:30:36|0.9377
14:30:36|0.93744
14:30:38|0.93744
14:30:39|0.93724
14:30:39|0.93724
14:30:40|0.93744
14:30:41|0.93744
14:30:42|0.93742
14:30:43|0.93742
14:30:44|0.93761
14:30:45|0.9375
14:30:47|0.9375
14:30:47|0.9375
14:30:48|0.93742
14:30:49|0.93742
14:30:51|0.93704
14:30:51|0.93704
14:30:53|0.93713
14:30:54|0.93713
14:30:55|0.9373
14:30:56|0.93729
14:30:57|0.93818
14:30:59|0.93819
14:31:00|0.93768
14:31:01|0.93768
14:31:03|0.93768
14:31:04|0.9385
14:31:05|0.93834
14:31:07|0.93834
14:31:07|0.93725
14:31:09|0.93705
14:31:10|0.93748
14:31:11|0.93738
14:31:12|0.93738
14:31:13|0.93738
14:31:14|0.93738
14:31:15|0.93738
14:31:16|0.93738
14:31:17|0.93772
14:31:18|0.93772
14:31:19|0.93778
14:31:20|0.93791
14:31:21|0.93791
14:31:22|0.93806
14:31:23|0.93772
14:31:24|0.93772
14:31:26|0.93818
14:31:26|0.9383
14:31:28|0.93863
14:31:29|0.93924
14:31:30|0.93962
14:31:31|0.93965
14:31:32|0.93965
14:31:33|0.93892
14:31:33|0.93865
14:31:34|0.93815
14:31:36|0.93835
14:31:38|0.93806
14:31:39|0.93757
14:31:40|0.93754
14:31:41|0.93754
14:31:42|0.93754
14:31:43|0.93755
14:31:44|0.9375
14:31:45|0.93762
14:31:46|0.93741
14:31:47|0.93745
14:31:48|0.93745
14:31:49|0.93745
14:31:50|0.93745
14:31:51|0.93828
14:31:52|0.93846
14:31:54|0.93836
14:31:54|0.93836
14:31:56|0.93836
14:31:56|0.93836
14:31:58|0.93816
14:32:00|0.93812
14:32:01|0.93812
14:32:03|0.93812
14:32:04|0.93812
14:32:05|0.93812
14:32:07|0.93812
14:32:09|0.93812
14:32:10|0.93891
14:32:12|0.93923
14:32:13|0.93923
14:32:14|0.93923
14:32:16|0.93938
14:32:17|0.93934
14:32:18|0.93992
14:32:19|0.9395
14:32:20|0.9395
14:32:21|0.9395
14:32:22|0.9395
14:32:23|0.93941
14:32:25|0.94046
14:32:25|0.94143
14:32:26|0.94178
14:32:28|0.94182
14:32:28|0.94191
14:32:29|0.94191
14:32:31|0.94191
14:32:32|0.94131
14:32:33|0.94131
14:32:33|0.94114
14:32:35|0.94114
14:32:36|0.94114
14:32:37|0.94073
14:32:37|0.94048
14:32:38|0.94048
14:32:40|0.94048
14:32:41|0.94048
14:32:42|0.94048
14:32:43|0.94048
14:32:43|0.94048
14:32:44|0.94048
14:32:45|0.9411
14:32:47|0.94105
14:32:47|0.94105
14:32:48|0.94105
14:32:50|0.94105
14:32:51|0.94078
14:32:51|0.94078
14:32:52|0.94078
14:32:54|0.94108
14:32:54|0.94108
14:32:56|0.94108
14:32:57|0.94108
14:32:57|0.94108
14:32:59|0.94108
14:32:59|0.94108
14:33:01|0.941
14:33:02|0.9409
14:33:04|0.94037
14:33:05|0.94037
14:33:06|0.94037
14:33:07|0.94037
14:33:08|0.94037
14:33:09|0.94037
14:33:11|0.94037
14:33:12|0.94037
14:33:13|0.94037
14:33:13|0.94057
14:33:14|0.94013
14:33:16|0.93995
14:33:16|0.93995
14:33:17|0.93995
14:33:18|0.93934
14:33:20|0.93934
14:33:21|0.93934
14:33:22|0.93935
14:33:23|0.93935
14:33:24|0.93921
14:33:25|0.93921
14:33:26|0.9392
14:33:27|0.93899
14:33:28|0.93888
14:33:30|0.93933
14:33:30|0.93933
14:33:31|0.93932
14:33:32|0.93927
14:33:33|0.93921
14:33:34|0.93919
14:33:36|0.93919
14:33:36|0.93919
14:33:38|0.93933
14:33:39|0.93933
14:33:40|0.93933
14:33:40|0.93933
14:33:42|0.93999
14:33:42|0.93999
14:33:44|0.94
14:33:45|0.94
14:33:46|0.94
14:33:47|0.94
14:33:48|0.94
14:33:49|0.93963
14:33:49|0.93956
14:33:50|0.93956
14:33:51|0.93946
14:33:52|0.93944
14:33:54|0.93944
14:33:54|0.93944
14:33:55|0.93981
14:33:56|0.93981
14:33:57|0.93981
14:33:58|0.93981
14:34:00|0.93981
14:34:01|0.93981
14:34:02|0.93977
14:34:03|0.93998
14:34:04|0.93998
14:34:05|0.93985
14:34:06|0.93985
14:34:07|0.93985
14:34:08|0.93985
14:34:09|0.93985
14:34:11|0.9396
14:34:11|0.9396
14:34:13|0.93924
14:34:14|0.93972
14:34:16|0.93933
14:34:17|0.93933
14:34:19|0.93933
14:34:20|0.93956
14:34:20|0.93956
14:34:22|0.93956
14:34:22|0.93905
14:34:23|0.93905
14:34:25|0.93905
14:34:25|0.93905
14:34:27|0.93905
14:34:28|0.94008
14:34:29|0.94008
14:34:29|0.94008
14:34:30|0.94025
14:34:32|0.94018
14:34:32|0.94061
14:34:34|0.94061
14:34:35|0.94061
14:34:36|0.94061
14:34:37|0.94061
14:34:38|0.94047
14:34:39|0.94047
14:34:40|0.94047
14:34:41|0.94047
14:34:42|0.94047
14:34:43|0.94047
14:34:44|0.94047
14:34:45|0.94047
14:34:46|0.9402
14:34:47|0.9402
14:34:48|0.9402
14:34:49|0.9402
14:34:50|0.9402
14:34:51|0.9402
14:34:52|0.94
14:34:53|0.9396
14:34:54|0.9396
14:34:55|0.9396
14:34:56|0.9396
14:34:57|0.93986
14:34:58|0.93986
14:34:59|0.93986
14:35:01|0.94065
14:35:01|0.94065
14:35:02|0.941
14:35:05|0.94116
14:35:05|0.94149
14:35:07|0.94157
14:35:09|0.9406
14:35:10|0.9406
14:35:11|0.9406
14:35:12|0.94057
14:35:13|0.94057
14:35:14|0.94057
14:35:15|0.94057
14:35:16|0.94088
14:35:17|0.94104
14:35:17|0.94104
14:35:18|0.94104
14:35:20|0.94173
14:35:21|0.94173
14:35:23|0.94162
14:35:24|0.94162
14:35:25|0.94162
14:35:26|0.94149
14:35:27|0.94149
14:35:29|0.94148
14:35:31|0.94153
14:35:31|0.94153
14:35:32|0.94123
14:35:33|0.94123
14:35:34|0.94123
14:35:35|0.94123
14:35:36|0.941
14:35:37|0.941
14:35:38|0.941
14:35:39|0.941
14:35:40|0.941
14:35:41|0.941
14:35:43|0.941
14:35:43|0.941
14:35:44|0.941
14:35:45|0.941
14:35:46|0.941
14:35:47|0.941
14:35:48|0.941
14:35:49|0.94085
14:35:50|0.94085
14:35:51|0.9406
14:35:52|0.9406
14:35:53|0.94061
14:35:54|0.94072
14:35:55|0.94115
14:35:56|0.94115
14:35:57|0.94115
14:35:58|0.94115
14:35:59|0.94202
14:36:00|0.94265
14:36:02|0.9432
14:36:03|0.94314
14:36:04|0.94314
14:36:05|0.94314
14:36:06|0.94217
14:36:07|0.94236
14:36:08|0.94202
14:36:10|0.94101
14:36:11|0.94101
14:36:11|0.94124
14:36:13|0.94194
14:36:13|0.94194
14:36:15|0.94194
14:36:15|0.94194
14:36:17|0.94194
14:36:17|0.94194
14:36:19|0.941
14:36:20|0.94107
14:36:21|0.94107
14:36:22|0.94163
14:36:23|0.94163
14:36:24|0.94163
14:36:25|0.94163
14:36:26|0.94106
14:36:27|0.94106
14:36:28|0.94106
14:36:29|0.94106
14:36:30|0.94106
14:36:31|0.94105
14:36:32|0.94105
14:36:33|0.94105
14:36:34|0.94105
14:36:35|0.94105
14:36:36|0.94105
14:36:38|0.94105
14:36:39|0.94105
14:36:40|0.94105
14:36:41|0.94158
14:36:42|0.94158
14:36:43|0.94156
14:36:43|0.94156
14:36:45|0.94156
14:36:46|0.94156
14:36:46|0.94156
14:36:47|0.94156
14:36:49|0.94156
14:36:50|0.94156
14:36:50|0.94199
14:36:52|0.94185
14:36:53|0.94144
14:36:54|0.94144
14:36:54|0.94144
14:36:56|0.94106
14:36:57|0.94106
14:36:58|0.94106
14:36:59|0.94119
14:37:00|0.94059
14:37:01|0.94058
14:37:02|0.94039
14:37:03|0.9403
14:37:04|0.94015
14:37:05|0.94008
14:37:07|0.94
14:37:07|0.93986
14:37:09|0.93983
14:37:10|0.9398
14:37:11|0.9398
14:37:12|0.93995
14:37:14|0.93953
14:37:15|0.93946
14:37:15|0.93946
14:37:17|0.93946
14:37:19|0.93989
14:37:19|0.94022
14:37:20|0.93944
14:37:21|0.93944
14:37:22|0.93944
14:37:24|0.93944
14:37:24|0.93944
14:37:25|0.93944
14:37:27|0.93936
14:37:28|0.93936
14:37:29|0.93936
14:37:30|0.9391
14:37:31|0.9391
14:37:32|0.9391
14:37:33|0.9391
14:37:34|0.9391
14:37:35|0.9391
14:37:36|0.93922
14:37:37|0.93955
14:37:38|0.93955
14:37:39|0.93955
14:37:40|0.93955
14:37:41|0.93955
14:37:42|0.93955
14:37:43|0.93973
14:37:44|0.93973
14:37:45|0.93972
14:37:47|0.93972
14:37:47|0.93973
14:37:49|0.93973
14:37:49|0.93973
14:37:50|0.93973
14:37:51|0.93973
14:37:53|0.93973
14:37:54|0.93936
14:37:54|0.93947
14:37:55|0.93947
14:37:57|0.93947
14:37:58|0.93947
14:37:59|0.93947
14:37:59|0.93947
14:38:01|0.93947
14:38:01|0.93944
14:38:03|0.93944
14:38:04|0.93944
14:38:06|0.93973
14:38:07|0.93973
14:38:09|0.93973
14:38:10|0.93984
14:38:10|0.93984
14:38:12|0.93984
14:38:14|0.93984
14:38:15|0.93984
14:38:16|0.93984
14:38:17|0.93984
14:38:18|0.93984
14:38:19|0.93984
14:38:20|0.93984
14:38:21|0.93984
14:38:22|0.93984
14:38:23|0.93984
14:38:24|0.93984
14:38:26|0.93984
14:38:27|0.93984
14:38:28|0.93984
14:38:29|0.93984
14:38:30|0.93984
14:38:31|0.93984
14:38:32|0.93984
14:38:33|0.93984
14:38:34|0.93984
14:38:35|0.93984
14:38:36|0.94008
14:38:37|0.94008
14:38:38|0.94008
14:38:39|0.94008
14:38:40|0.94008
14:38:41|0.94026
14:38:42|0.94026
14:38:43|0.94026
14:38:44|0.94058
14:38:45|0.94058
14:38:46|0.94058
14:38:47|0.9401
14:38:48|0.9401
14:38:49|0.9401
14:38:50|0.9402
14:38:51|0.9402
14:38:52|0.9402
14:38:53|0.94076
14:38:54|0.94081
14:38:55|0.94081
14:38:56|0.94112
14:38:57|0.94088
14:38:58|0.94066
14:38:59|0.94066
14:39:00|0.94123
14:39:02|0.94025
14:39:03|0.94025
14:39:04|0.94
14:39:05|0.94024
14:39:07|0.94058
14:39:07|0.94058
14:39:09|0.94058
14:39:10|0.94062
14:39:12|0.94062
14:39:13|0.94062
14:39:14|0.94062
14:39:15|0.94062
14:39:16|0.941
14:39:17|0.941
14:39:18|0.941
14:39:20|0.941
14:39:21|0.941
14:39:21|0.941
14:39:22|0.941
14:39:24|0.94098
14:39:26|0.94099
14:39:27|0.94099
14:39:27|0.94099
14:39:30|0.94099
14:39:31|0.94099
14:39:31|0.94099
14:39:33|0.94099
14:39:33|0.94099
14:39:34|0.94049
14:39:35|0.94049
14:39:36|0.941
14:39:37|0.94141
14:39:38|0.9415
14:39:39|0.94182
14:39:40|0.94182
14:39:41|0.94189
14:39:42|0.94189
14:39:43|0.94182
14:39:44|0.94182
14:39:45|0.94182
14:39:46|0.9416
14:39:48|0.94236
14:39:49|0.94264
14:39:50|0.94264
14:39:51|0.94285
14:39:52|0.94282
14:39:53|0.94264
14:39:54|0.94334
14:39:55|0.94228
14:39:56|0.94228
14:39:57|0.9422
14:39:57|0.9422
14:39:59|0.9422
14:40:00|0.9418
14:40:01|0.94156
14:40:02|0.94142
14:40:03|0.94142
14:40:04|0.9414
14:40:05|0.94112
14:40:07|0.94086
14:40:08|0.94086
14:40:10|0.94141
14:40:10|0.94141
14:40:12|0.94148
14:40:13|0.94148
14:40:14|0.9407
14:40:16|0.94079
14:40:17|0.94079
14:40:18|0.94137
14:40:20|0.94137
14:40:20|0.94137
14:40:21|0.94137
14:40:23|0.94137
14:40:24|0.94137
14:40:26|0.94057
14:40:27|0.94057
14:40:28|0.94057
14:40:29|0.94057
14:40:30|0.94057
14:40:31|0.94077
14:40:32|0.94079
14:40:33|0.94079
14:40:34|0.94206
14:40:35|0.94215
14:40:35|0.94196
14:40:36|0.94196
14:40:38|0.94196
14:40:38|0.94196
14:40:39|0.94196
14:40:41|0.94196
14:40:42|0.94196
14:40:42|0.94196
14:40:44|0.94102
14:40:45|0.94131
14:40:46|0.94131
14:40:47|0.94131
14:40:48|0.94131
14:40:49|0.94131
14:40:50|0.94139
14:40:51|0.94171
14:40:52|0.94171
14:40:53|0.94171
14:40:54|0.94171
14:40:55|0.94171
14:40:56|0.94171
14:40:58|0.94171
14:40:59|0.94171
14:41:00|0.94161
14:41:01|0.94161
14:41:02|0.94161
14:41:03|0.94161
14:41:04|0.94161
14:41:06|0.94111
14:41:07|0.94141
14:41:09|0.94118
14:41:09|0.94118
14:41:11|0.94118
14:41:12|0.94098
14:41:13|0.94098
14:41:14|0.94098
14:41:16|0.94106
14:41:17|0.94128
14:41:18|0.94128
14:41:20|0.94116
14:41:20|0.94115
14:41:21|0.94115
14:41:23|0.94115
14:41:24|0.94115
14:41:25|0.94115
14:41:25|0.94115
14:41:26|0.94115
14:41:28|0.94115
14:41:28|0.94115
14:41:29|0.94064
14:41:31|0.94064
14:41:32|0.94082
14:41:32|0.94086
14:41:33|0.94086
14:41:35|0.94046
14:41:35|0.94046
14:41:37|0.9406
14:41:37|0.9406
14:41:38|0.9406
14:41:39|0.94053
14:41:40|0.94053
14:41:41|0.94053
14:41:42|0.94102
14:41:43|0.94102
14:41:45|0.94096
14:41:46|0.94096
14:41:47|0.94096
14:41:48|0.9416
14:41:49|0.9416
14:41:50|0.94081
14:41:51|0.94081
14:41:52|0.94081
14:41:53|0.94041
14:41:54|0.94023
14:41:55|0.94023
14:41:56|0.94021
14:41:57|0.94011
14:41:58|0.94009
14:41:59|0.93994
14:42:00|0.93994
14:42:01|0.93994
14:42:02|0.93994
14:42:03|0.93991
14:42:04|0.93997
14:42:05|0.93997
14:42:06|0.93997
14:42:07|0.93997
14:42:09|0.93953
14:42:10|0.93961
14:42:11|0.93951
14:42:12|0.93951
14:42:13|0.93904
14:42:14|0.93904
14:42:15|0.93923
14:42:17|0.939
14:42:18|0.9395
14:42:19|0.9395
14:42:19|0.93926
14:42:21|0.93926
14:42:23|0.9391
14:42:24|0.93903
14:42:24|0.93903
14:42:26|0.93903
14:42:27|0.93908
14:42:28|0.93908
14:42:29|0.93834
14:42:30|0.93853
14:42:31|0.93865
14:42:32|0.93919
14:42:33|0.93919
14:42:35|0.9389
14:42:37|0.93864
14:42:37|0.93864
14:42:38|0.93911
14:42:39|0.93911
14:42:40|0.93913
14:42:41|0.93918
14:42:42|0.93918
14:42:43|0.93918
14:42:45|0.93918
14:42:46|0.93911
14:42:47|0.93912
14:42:48|0.93945
14:42:49|0.93945
14:42:50|0.93945
14:42:51|0.93945
14:42:52|0.93945
14:42:53|0.93945
14:42:54|0.93945
14:42:55|0.93945
14:42:56|0.93945
14:42:57|0.93945
14:42:58|0.93945
14:42:59|0.93998
14:43:00|0.93998
14:43:01|0.93998
14:43:02|0.93982
14:43:03|0.93982
14:43:04|0.93982
14:43:05|0.93983
14:43:06|0.93976
14:43:07|0.93954
14:43:08|0.93982
14:43:10|0.93939
14:43:11|0.93939
14:43:13|0.93924
14:43:14|0.93924
14:43:15|0.93924
14:43:16|0.93924
14:43:17|0.93878
14:43:18|0.93878
14:43:20|0.9397
14:43:21|0.93834
14:43:23|0.93834
14:43:23|0.93834
14:43:24|0.93834
14:43:25|0.93896
14:43:26|0.93896
14:43:27|0.93918
14:43:28|0.94018
14:43:29|0.94022
14:43:30|0.94095
14:43:31|0.94095
14:43:32|0.94119
14:43:33|0.94141
14:43:35|0.94155
14:43:35|0.94156
14:43:36|0.94156
14:43:38|0.94109
14:43:38|0.94155
14:43:39|0.94127
14:43:40|0.94139
14:43:42|0.94139
14:43:42|0.94139
14:43:43|0.94139
14:43:44|0.94068
14:43:45|0.94029
14:43:46|0.94029
14:43:47|0.94029
14:43:48|0.94029
14:43:49|0.94029
14:43:50|0.94029
14:43:51|0.94029
14:43:53|0.94029
14:43:53|0.94029
14:43:54|0.94029
14:43:56|0.94029
14:43:57|0.94084
14:43:58|0.94085
14:43:59|0.94093
14:44:00|0.94047
14:44:01|0.94003
14:44:02|0.94003
14:44:03|0.94003
14:44:04|0.94029
14:44:05|0.94029
14:44:06|0.94029
14:44:07|0.94029
14:44:08|0.94029
14:44:09|0.94155
14:44:11|0.94155
14:44:12|0.94156
14:44:13|0.94156
14:44:15|0.94156
14:44:16|0.94156
14:44:17|0.94156
14:44:18|0.94156
14:44:19|0.94125
14:44:20|0.94125
14:44:21|0.94125
14:44:22|0.94138
14:44:23|0.94138
14:44:24|0.94133
14:44:25|0.94133
14:44:26|0.94133
14:44:27|0.94133
14:44:28|0.94133
14:44:29|0.94205
14:44:31|0.94184
14:44:32|0.94238
14:44:33|0.94238
14:44:34|0.94238
14:44:36|0.94238
14:44:37|0.94238
14:44:38|0.94175
14:44:38|0.94175
14:44:40|0.94175
14:44:41|0.94175
14:44:42|0.94175
14:44:43|0.94147
14:44:44|0.94147
14:44:45|0.94147
14:44:46|0.94147
14:44:47|0.94147
14:44:48|0.94147
14:44:49|0.94147
14:44:50|0.94147
14:44:51|0.94147
14:44:52|0.94169
14:44:53|0.94169
14:44:54|0.94169
14:44:55|0.94169
14:44:56|0.94169
14:44:57|0.94169
14:44:58|0.94191
14:44:59|0.94191
14:45:00|0.94132
14:45:01|0.94132
14:45:03|0.94185
14:45:05|0.94185
14:45:05|0.94185
14:45:06|0.94158
14:45:07|0.94171
14:45:08|0.94271
14:45:09|0.94229
14:45:11|0.94219
14:45:12|0.94214
14:45:13|0.94147
14:45:15|0.94123
14:45:15|0.94182
14:45:16|0.94182
14:45:17|0.94182
14:45:18|0.94182
14:45:19|0.94195
14:45:21|0.94195
14:45:22|0.94208
14:45:22|0.94208
14:45:23|0.94208
14:45:25|0.94228
14:45:26|0.94228
14:45:28|0.94228
14:45:28|0.94228
14:45:29|0.94228
14:45:30|0.94228
14:45:31|0.94228
14:45:32|0.94228
14:45:33|0.94228
14:45:35|0.94144
14:45:36|0.94144
14:45:36|0.94144
14:45:38|0.94157
14:45:39|0.94157
14:45:40|0.94157
14:45:41|0.94157
14:45:42|0.94157
14:45:42|0.94157
14:45:43|0.94111
14:45:45|0.94146
14:45:45|0.94149
14:45:47|0.94149
14:45:48|0.94149
14:45:49|0.94149
14:45:50|0.94149
14:45:51|0.94149
14:45:52|0.94149
14:45:53|0.94184
14:45:54|0.94199
14:45:55|0.94199
14:45:56|0.94163
14:45:57|0.94163
14:45:58|0.94163
14:45:59|0.94148
14:46:00|0.94148
14:46:01|0.94148
14:46:02|0.94104
14:46:03|0.941
14:46:04|0.941
14:46:05|0.941
14:46:06|0.94067
14:46:08|0.94067
14:46:08|0.94056
14:46:09|0.94046
14:46:10|0.94046
14:46:12|0.94043
14:46:14|0.94113
14:46:15|0.94113
14:46:17|0.94127
14:46:18|0.94127
14:46:19|0.94127
14:46:20|0.94127
14:46:21|0.94127
14:46:22|0.94127
14:46:24|0.94127
14:46:26|0.94127
14:46:27|0.9403
14:46:28|0.94024
14:46:28|0.94024
14:46:30|0.94024
14:46:31|0.94024
14:46:32|0.94024
14:46:33|0.94023
14:46:34|0.94023
14:46:35|0.94023
14:46:36|0.94023
14:46:37|0.94058
14:46:38|0.94067
14:46:39|0.94067
14:46:40|0.94067
14:46:41|0.94063
14:46:42|0.94096
14:46:43|0.94111
14:46:44|0.94083
14:46:45|0.9407
14:46:46|0.9407
14:46:47|0.9407
14:46:49|0.9407
14:46:49|0.9407
14:46:51|0.9407
14:46:51|0.9407
14:46:53|0.9407
14:46:53|0.94057
14:46:55|0.94057
14:46:55|0.94057
14:46:56|0.94057
14:46:58|0.94057
14:46:59|0.94051
14:47:00|0.94039
14:47:02|0.94018
14:47:02|0.94018
14:47:03|0.94018
14:47:05|0.94018
14:47:06|0.94018
14:47:07|0.94018
14:47:08|0.94018
14:47:09|0.94001
14:47:10|0.94018
14:47:11|0.93999
14:47:12|0.93982
14:47:14|0.93981
14:47:16|0.93981
14:47:16|0.93981
14:47:17|0.93981
14:47:18|0.93981
14:47:20|0.93981
14:47:22|0.93981
14:47:23|0.93974
14:47:24|0.93974
14:47:25|0.93974
14:47:26|0.93974
14:47:28|0.9396
14:47:28|0.93906
14:47:29|0.93906
14:47:30|0.93906
14:47:31|0.93906
14:47:32|0.93906
14:47:33|0.93906
14:47:35|0.93906
14:47:35|0.939
14:47:36|0.939
14:47:37|0.939
14:47:38|0.939
14:47:39|0.93895
14:47:40|0.9394
14:47:42|0.9394
14:47:42|0.93971
14:47:43|0.93933
14:47:44|0.93933
14:47:45|0.93933
14:47:46|0.93933
14:47:47|0.93933
14:47:48|0.93933
14:47:49|0.93933
14:47:50|0.93933
14:47:51|0.93923
14:47:52|0.93923
14:47:54|0.939
14:47:54|0.939
14:47:55|0.93846
14:47:56|0.93846
14:47:57|0.93846
14:47:58|0.93846
14:47:59|0.93853
14:48:00|0.93853
14:48:02|0.9384
14:48:02|0.93832
14:48:03|0.93817
14:48:04|0.93817
14:48:06|0.93802
14:48:06|0.93802
14:48:07|0.93803
14:48:08|0.93803
14:48:09|0.93793
14:48:10|0.938
14:48:11|0.93803
14:48:12|0.93789
14:48:14|0.9377
14:48:15|0.93794
14:48:17|0.93802
14:48:18|0.93801
14:48:20|0.93794
14:48:21|0.93794
14:48:22|0.93794
14:48:24|0.93802
14:48:24|0.9381
14:48:25|0.9381
14:48:26|0.93826
14:48:27|0.93826
14:48:28|0.93822
14:48:29|0.93822
14:48:30|0.93822
14:48:32|0.93822
14:48:33|0.93822
14:48:34|0.93822
14:48:35|0.93822
14:48:36|0.93822
14:48:37|0.93822
14:48:38|0.93822
14:48:39|0.93775
14:48:40|0.93751
14:48:41|0.93729
14:48:42|0.93718
14:48:43|0.93727
14:48:44|0.93727
14:48:45|0.93727
14:48:46|0.93727
14:48:47|0.93727
14:48:48|0.93727
14:48:49|0.93722
14:48:50|0.93715
14:48:51|0.93715
14:48:52|0.937
14:48:53|0.937
14:48:54|0.93712
14:48:55|0.93734
14:48:56|0.93734
14:48:57|0.93734
14:48:58|0.93734
14:48:59|0.93728
14:49:00|0.93751
14:49:01|0.93751
14:49:02|0.93751
14:49:03|0.93751
14:49:04|0.9376
14:49:05|0.9376
14:49:06|0.93749
14:49:08|0.93749
14:49:09|0.93749
14:49:10|0.93749
14:49:11|0.93751
14:49:12|0.93748
14:49:13|0.93748
14:49:14|0.93748
14:49:15|0.93748
14:49:15|0.93748
14:49:17|0.93723
14:49:18|0.93723
14:49:19|0.93723
14:49:20|0.93723
14:49:21|0.93723
14:49:22|0.93695
14:49:23|0.93693
14:49:24|0.93693
14:49:25|0.93671
14:49:26|0.93658
14:49:27|0.93631
14:49:28|0.93647
14:49:29|0.93647
14:49:30|0.93647
14:49:31|0.93647
14:49:32|0.93647
14:49:34|0.93671
14:49:35|0.93671
14:49:36|0.93627
14:49:37|0.93627
14:49:38|0.93567
14:49:39|0.9357
14:49:40|0.93612
14:49:41|0.93612
14:49:42|0.93613
14:49:43|0.93617
14:49:44|0.93653
14:49:45|0.93653
14:49:46|0.93635
14:49:47|0.93635
14:49:48|0.93635
14:49:49|0.93649
14:49:50|0.93649
14:49:51|0.93649
14:49:52|0.93679
14:49:53|0.93679
14:49:54|0.9371
14:49:55|0.93728
14:49:56|0.93728
14:49:57|0.93723
14:49:58|0.93723
14:49:59|0.93723
14:50:00|0.93739
14:50:01|0.93744
14:50:03|0.93772
14:50:04|0.93765
14:50:04|0.93765
14:50:06|0.93765
14:50:07|0.93765
14:50:08|0.93776
14:50:10|0.93776
14:50:10|0.93776
14:50:12|0.93925
14:50:13|0.93925
14:50:14|0.93925
14:50:16|0.93922
14:50:18|0.93927
14:50:19|0.93927
14:50:21|0.93927
14:50:23|0.93838
14:50:24|0.93838
14:50:25|0.93838
14:50:26|0.93838
14:50:27|0.93838
14:50:28|0.93861
14:50:29|0.93861
14:50:31|0.93872
14:50:31|0.93889
14:50:33|0.93888
14:50:34|0.93888
14:50:36|0.93888
14:50:38|0.93843
14:50:39|0.93843
14:50:40|0.93842
14:50:41|0.93876
14:50:42|0.93866
14:50:43|0.93843
14:50:44|0.93843
14:50:45|0.93843
14:50:46|0.93843
14:50:47|0.93864
14:50:48|0.93864
14:50:49|0.93864
14:50:50|0.93864
14:50:51|0.93864
14:50:52|0.93864
14:50:53|0.93815
14:50:54|0.93815
14:50:55|0.93869
14:50:56|0.93915
14:50:57|0.93915
14:50:58|0.93896
14:50:59|0.93896
14:51:00|0.93901
14:51:01|0.93901
14:51:02|0.93901
14:51:03|0.93843
14:51:04|0.93866
14:51:05|0.93879
14:51:06|0.93907
14:51:07|0.93907
14:51:08|0.93907
14:51:09|0.93907
14:51:10|0.93945
14:51:11|0.93945
14:51:12|0.93973
14:51:13|0.93973
14:51:14|0.93979
14:51:15|0.93979
14:51:16|0.93974
14:51:18|0.93826
14:51:20|0.93826
14:51:20|0.93923
14:51:21|0.9391
14:51:23|0.93817
14:51:24|0.93817
14:51:25|0.93848
14:51:26|0.93848
14:51:27|0.93824
14:51:28|0.93823
14:51:29|0.938
14:51:31|0.93856
14:51:32|0.93856
14:51:32|0.93777
14:51:34|0.93777
14:51:35|0.93777
14:51:36|0.938
14:51:37|0.93767
14:51:38|0.93774
14:51:39|0.93773
14:51:40|0.93764
14:51:41|0.9375
14:51:42|0.9375
14:51:43|0.93731
14:51:44|0.93731
14:51:45|0.93731
14:51:46|0.93731
14:51:47|0.937
14:51:48|0.93679
14:51:49|0.93621
14:51:50|0.93621
14:51:51|0.93621
14:51:53|0.93621
14:51:54|0.93645
14:51:55|0.93645
14:51:55|0.93645
14:51:56|0.93645
14:51:57|0.9369
14:51:58|0.9369
14:52:00|0.9369
14:52:01|0.9369
14:52:02|0.93695
14:52:03|0.93695
14:52:04|0.93648
14:52:05|0.93674
14:52:06|0.93689
14:52:07|0.93689
14:52:08|0.93689
14:52:09|0.93689
14:52:09|0.93689
14:52:11|0.93689
14:52:12|0.93689
14:52:13|0.93655
14:52:14|0.93655
14:52:15|0.93655
14:52:17|0.93655
14:52:18|0.93659
14:52:20|0.93659
14:52:20|0.93659
14:52:22|0.93659
14:52:22|0.93659
14:52:24|0.93659
14:52:25|0.93659
14:52:26|0.93659
14:52:27|0.93624
14:52:28|0.93624
14:52:29|0.93624
14:52:30|0.93624
14:52:31|0.93624
14:52:32|0.93735
14:52:33|0.93735
14:52:34|0.93735
14:52:35|0.93713
14:52:36|0.93713
14:52:37|0.93713
14:52:38|0.93713
14:52:39|0.93713
14:52:40|0.93713
14:52:41|0.93713
14:52:42|0.93713
14:52:43|0.93713
14:52:44|0.93713
14:52:45|0.93713
14:52:46|0.93695
14:52:47|0.93695
14:52:48|0.93695
14:52:49|0.93695
14:52:50|0.93695
14:52:51|0.93695
14:52:52|0.93695
14:52:53|0.93695
14:52:54|0.93695
14:52:55|0.93695
14:52:56|0.93695
14:52:57|0.93695
14:52:58|0.93695
14:52:59|0.93695
14:53:00|0.93695
14:53:01|0.93707
14:53:02|0.93652
14:53:03|0.93652
14:53:05|0.93652
14:53:06|0.93662
14:53:07|0.93672
14:53:07|0.93672
14:53:08|0.93636
14:53:10|0.93636
14:53:11|0.93617
14:53:11|0.93617
14:53:13|0.93624
14:53:14|0.93624
14:53:14|0.93624
14:53:15|0.93624
14:53:17|0.93576
14:53:17|0.93566
14:53:19|0.93568
14:53:19|0.93568
14:53:21|0.93568
14:53:23|0.93568
14:53:25|0.93568
14:53:26|0.93568
14:53:26|0.93568
14:53:28|0.93568
14:53:28|0.93568
14:53:30|0.93645
14:53:30|0.93645
14:53:31|0.93645
14:53:33|0.93645
14:53:33|0.93606
14:53:35|0.93606
14:53:35|0.93606
14:53:37|0.93606
14:53:38|0.93638
14:53:39|0.93659
14:53:40|0.93667
14:53:41|0.93667
14:53:43|0.93673
14:53:43|0.93674
14:53:45|0.93674
14:53:46|0.93674
14:53:47|0.93674
14:53:48|0.93674
14:53:49|0.93631
14:53:49|0.93631
14:53:51|0.93631
14:53:52|0.93631
14:53:53|0.93631
14:53:54|0.93631
14:53:54|0.93631
14:53:56|0.93631
14:53:57|0.93631
14:53:58|0.93631
14:53:58|0.93631
14:53:59|0.93631
14:54:01|0.93631
14:54:01|0.93663
14:54:03|0.93663
14:54:04|0.93664
14:54:05|0.93664
14:54:06|0.93664
14:54:07|0.93664
14:54:08|0.93664
14:54:09|0.93664
14:54:10|0.93664
14:54:11|0.93664
14:54:12|0.936
14:54:14|0.93569
14:54:14|0.93571
14:54:16|0.93571
14:54:16|0.93571
14:54:17|0.936
14:54:18|0.936
14:54:20|0.936
14:54:21|0.936
14:54:22|0.936
14:54:24|0.936
14:54:26|0.936
14:54:27|0.93643
14:54:29|0.93633
14:54:29|0.93633
14:54:30|0.93633
14:54:32|0.93591
14:54:33|0.93591
14:54:34|0.93591
14:54:35|0.93591
14:54:36|0.93591
14:54:37|0.93591
14:54:39|0.93591
14:54:40|0.93591
14:54:41|0.93628
14:54:42|0.93647
14:54:43|0.93638
14:54:44|0.93638
14:54:46|0.9365
14:54:47|0.9365
14:54:48|0.9365
14:54:48|0.9365
14:54:49|0.9365
14:54:50|0.9365
14:54:52|0.9365
14:54:53|0.9365
14:54:53|0.93657
14:54:55|0.93657
14:54:55|0.93657
14:54:57|0.93657
14:54:58|0.93657
14:54:58|0.93609
14:54:59|0.93609
14:55:01|0.93609
14:55:02|0.9365
14:55:02|0.9365
14:55:04|0.9365
14:55:05|0.93657
14:55:05|0.93641
14:55:07|0.93665
14:55:07|0.93665
14:55:09|0.93665
14:55:10|0.93637
14:55:10|0.93637
14:55:12|0.93637
14:55:13|0.93595
14:55:14|0.93595
14:55:14|0.93602
14:55:15|0.93602
14:55:16|0.93602
14:55:18|0.93609
14:55:18|0.93609
14:55:19|0.93609
14:55:21|0.93609
14:55:22|0.93609
14:55:24|0.93581
14:55:25|0.93581
14:55:27|0.93586
14:55:28|0.93645
14:55:29|0.93638
14:55:30|0.93638
14:55:31|0.93638
14:55:33|0.93638
14:55:34|0.93638
14:55:35|0.93638
14:55:36|0.93685
14:55:37|0.93685
14:55:37|0.93685
14:55:39|0.93685
14:55:39|0.93685
14:55:40|0.93685
14:55:41|0.93685
14:55:43|0.93685
14:55:44|0.93657
14:55:45|0.9362
14:55:46|0.9362
14:55:47|0.9362
14:55:48|0.9362
14:55:49|0.9362
14:55:50|0.9362
14:55:52|0.9362
14:55:53|0.9362
14:55:54|0.93673
14:55:55|0.93673
14:55:56|0.93673
14:55:58|0.93673
14:55:58|0.93605
14:56:00|0.93606
14:56:00|0.93624
14:56:01|0.93624
14:56:03|0.936
14:56:04|0.936
14:56:05|0.93584
14:56:06|0.93573
14:56:08|0.93542
14:56:09|0.93605
14:56:10|0.93607
14:56:10|0.93639
14:56:11|0.93645
14:56:12|0.93645
14:56:14|0.93645
14:56:14|0.93645
14:56:16|0.93645
14:56:16|0.93645
14:56:17|0.93645
14:56:19|0.93645
14:56:19|0.93645
14:56:20|0.93645
14:56:22|0.9363
14:56:23|0.9363
14:56:25|0.93538
14:56:26|0.93538
14:56:27|0.936
14:56:28|0.936
14:56:29|0.936
14:56:30|0.936
14:56:31|0.936
14:56:32|0.936
14:56:33|0.936
14:56:34|0.936
14:56:35|0.93561
14:56:36|0.93561
14:56:37|0.9361
14:56:38|0.9361
14:56:40|0.93607
14:56:41|0.93607
14:56:42|0.935
14:56:42|0.93506
14:56:44|0.93534
14:56:45|0.93534
14:56:46|0.93498
14:56:48|0.93414
14:56:48|0.93414
14:56:50|0.93414
14:56:50|0.93469
14:56:51|0.935
14:56:52|0.9343
14:56:53|0.9343
14:56:55|0.9343
14:56:56|0.93444
14:56:56|0.93433
14:56:57|0.93433
14:56:59|0.93433
14:57:00|0.93515
14:57:01|0.93433
14:57:02|0.93433
14:57:03|0.93433
14:57:05|0.93433
14:57:06|0.93433
14:57:06|0.93433
14:57:07|0.93433
14:57:09|0.93433
14:57:10|0.93433
14:57:11|0.93457
14:57:12|0.93489
14:57:13|0.93489
14:57:14|0.93489
14:57:15|0.93489
14:57:15|0.93489
14:57:16|0.93489
14:57:18|0.93489
14:57:18|0.93489
14:57:20|0.93445
14:57:21|0.93445
14:57:23|0.9351
14:57:25|0.9351
14:57:26|0.93495
14:57:26|0.93495
14:57:28|0.93495
14:57:29|0.93495
14:57:31|0.93495
14:57:32|0.93495
14:57:33|0.93495
14:57:34|0.93495
14:57:35|0.93495
14:57:36|0.93495
14:57:37|0.93495
14:57:37|0.93495
14:57:39|0.93495
14:57:40|0.93495
14:57:41|0.93495
14:57:41|0.93495
14:57:43|0.93495
14:57:44|0.93495
14:57:45|0.93495
14:57:46|0.93465
14:57:46|0.93465
14:57:47|0.93465
14:57:48|0.93504
14:57:49|0.93452
14:57:50|0.93452
14:57:53|0.93452
14:57:54|0.93472
14:57:55|0.93472
14:57:56|0.93454
14:57:57|0.93454
14:57:58|0.93454
14:57:59|0.93442
14:58:00|0.93442
14:58:01|0.93442
14:58:02|0.93442
14:58:03|0.93442
14:58:04|0.93442
14:58:05|0.93454
14:58:06|0.93454
14:58:07|0.93493
14:58:08|0.93493
14:58:09|0.93513
14:58:11|0.93513
14:58:12|0.93513
14:58:13|0.93513
14:58:14|0.93513
14:58:15|0.93513
14:58:16|0.93513
14:58:17|0.93513
14:58:18|0.93513
14:58:19|0.93513
14:58:20|0.93513
14:58:21|0.93513
14:58:22|0.93513
14:58:24|0.93514
14:58:24|0.93514
14:58:27|0.93526
14:58:27|0.93526
14:58:29|0.93514
14:58:30|0.93514
14:58:31|0.93514
14:58:33|0.93514
14:58:34|0.93514
14:58:35|0.93514
14:58:36|0.93505
14:58:36|0.93505
14:58:38|0.93505
14:58:39|0.93505
14:58:40|0.93505
14:58:40|0.93505
14:58:42|0.93505
14:58:43|0.93486
14:58:44|0.93486
14:58:45|0.93486
14:58:46|0.93486
14:58:47|0.93486
14:58:48|0.93435
14:58:49|0.93435
14:58:50|0.93434
14:58:51|0.93401
14:58:52|0.93401
14:58:52|0.93425
14:58:53|0.93415
14:58:54|0.93415
14:58:55|0.934
14:58:57|0.93347
14:58:58|0.93347
14:58:59|0.93339
14:59:00|0.93339
14:59:00|0.93336
14:59:02|0.93336
14:59:03|0.93336
14:59:03|0.93336
14:59:04|0.93336
14:59:06|0.93336
14:59:07|0.93319
14:59:08|0.933
14:59:09|0.933
14:59:10|0.933
14:59:11|0.93301
14:59:12|0.93321
14:59:13|0.93305
14:59:14|0.93291
14:59:15|0.93291
14:59:16|0.93282
14:59:17|0.93282
14:59:18|0.93282
14:59:19|0.93282
14:59:20|0.93271
14:59:21|0.93271
14:59:22|0.93257
14:59:23|0.93267
14:59:24|0.93296
14:59:26|0.93261
14:59:27|0.93261
14:59:29|0.93261
14:59:30|0.93261
14:59:30|0.93261
14:59:32|0.93261
14:59:33|0.93261
14:59:35|0.93261
14:59:36|0.93261
14:59:37|0.93261
14:59:38|0.93261
14:59:40|0.93261
14:59:41|0.93261
14:59:42|0.93261
14:59:43|0.93261
14:59:44|0.93261
14:59:45|0.93261
14:59:46|0.93338
14:59:47|0.93338
14:59:49|0.93338
14:59:49|0.93338
14:59:51|0.93304
14:59:52|0.93304
14:59:52|0.93304
14:59:53|0.93388
14:59:55|0.93388
14:59:56|0.93388
14:59:57|0.93388
14:59:59|0.93388
15:00:00|0.93388
15:00:01|0.93388
15:00:03|0.93241
15:00:04|0.93241
15:00:05|0.93241
15:00:06|0.9324
15:00:07|0.932
15:00:08|0.932
15:00:09|0.93224
15:00:10|0.93237
15:00:11|0.93272
15:00:12|0.9332
15:00:13|0.93365
15:00:14|0.93345
15:00:15|0.93397
15:00:16|0.93393
15:00:17|0.93393
15:00:18|0.93392
15:00:19|0.93372
15:00:20|0.93372
15:00:21|0.93382
15:00:22|0.93382
15:00:23|0.93439
15:00:24|0.93425
15:00:26|0.93391
15:00:27|0.93391
15:00:28|0.93452
15:00:29|0.93452
15:00:30|0.93467
15:00:32|0.93505
15:00:33|0.93505
15:00:35|0.93517
15:00:36|0.93501
15:00:38|0.93501
15:00:39|0.93473
15:00:40|0.93473
15:00:42|0.93398
15:00:42|0.93398
15:00:44|0.93433
15:00:45|0.93433
15:00:46|0.93458
15:00:47|0.93473
15:00:48|0.93473
15:00:49|0.935
15:00:50|0.93534
15:00:51|0.93534
15:00:52|0.93534
15:00:53|0.93534
15:00:55|0.93539
15:00:56|0.93496
15:00:57|0.93551
15:00:58|0.93551
15:00:59|0.93551
15:01:00|0.93551
15:01:01|0.93551
15:01:02|0.93551
15:01:03|0.93551
15:01:04|0.93477
15:01:05|0.93474
15:01:06|0.93551
15:01:07|0.93493
15:01:09|0.93487
15:01:10|0.93449
15:01:11|0.93477
15:01:12|0.93517
15:01:13|0.93482
15:01:14|0.93485
15:01:15|0.93452
15:01:16|0.93452
15:01:17|0.93452
15:01:17|0.93452
15:01:19|0.93452
15:01:20|0.93452
15:01:20|0.93452
15:01:21|0.93452
15:01:22|0.93452
15:01:24|0.93544
15:01:25|0.93538
15:01:26|0.93538
15:01:28|0.93538
15:01:30|0.93537
15:01:30|0.93537
15:01:32|0.93537
15:01:33|0.93537
15:01:34|0.93537
15:01:35|0.93537
15:01:36|0.93537
15:01:37|0.93537
15:01:38|0.93537
15:01:40|0.93537
15:01:42|0.93537
15:01:42|0.93526
15:01:43|0.93526
15:01:44|0.93526
15:01:45|0.93526
15:01:46|0.93526
15:01:48|0.93531
15:01:49|0.93531
15:01:50|0.93531
15:01:51|0.93558
15:01:52|0.93555
15:01:53|0.93555
15:01:54|0.93555
15:01:55|0.93543
15:01:56|0.93543
15:01:57|0.93543
15:01:58|0.93543
15:01:59|0.93543
15:02:00|0.93544
15:02:01|0.93515
15:02:02|0.93515
15:02:03|0.93515
15:02:04|0.93515
15:02:05|0.93573
15:02:06|0.93573
15:02:07|0.93573
15:02:08|0.93573
15:02:09|0.93573
15:02:10|0.93592
15:02:11|0.93592
15:02:12|0.936
15:02:13|0.93599
15:02:14|0.93599
15:02:15|0.93573
15:02:16|0.93573
15:02:17|0.93549
15:02:18|0.93545
15:02:19|0.93545
15:02:20|0.93545
15:02:21|0.93593
15:02:22|0.93593
15:02:23|0.93593
15:02:24|0.93593
15:02:25|0.93593
15:02:26|0.93593
15:02:27|0.93593
15:02:28|0.93606
15:02:29|0.93606
15:02:30|0.93606
15:02:32|0.93606
15:02:33|0.9361
15:02:34|0.9361
15:02:35|0.9361
15:02:36|0.9361
15:02:37|0.93584
15:02:39|0.93584
15:02:40|0.93584
15:02:41|0.93596
15:02:42|0.9356
15:02:43|0.9356
15:02:44|0.9356
15:02:45|0.9356
15:02:46|0.93606
15:02:47|0.93606
15:02:48|0.93606
15:02:49|0.93606
15:02:51|0.93606
15:02:52|0.93597
15:02:53|0.93597
15:02:53|0.9361
15:02:54|0.9361
15:02:56|0.93628
15:02:57|0.93628
15:02:58|0.93628
15:02:58|0.93628
15:02:59|0.93628
15:03:01|0.93631
15:03:01|0.93631
15:03:02|0.93595
15:03:04|0.93595
15:03:05|0.93595
15:03:06|0.93628
15:03:07|0.93628
15:03:07|0.93628
15:03:09|0.93628
15:03:10|0.93628
15:03:10|0.93628
15:03:11|0.93532
15:03:13|0.93532
15:03:13|0.93532
15:03:14|0.93532
15:03:16|0.93532
15:03:17|0.93532
15:03:18|0.93532
15:03:19|0.93532
15:03:20|0.93532
15:03:21|0.93532
15:03:22|0.93532
15:03:22|0.93532
15:03:24|0.93532
15:03:25|0.93539
15:03:26|0.93539
15:03:27|0.93539
15:03:27|0.93539
15:03:29|0.93523
15:03:30|0.93523
15:03:32|0.93523
15:03:33|0.93523
15:03:34|0.93523
15:03:36|0.93541
15:03:37|0.93541
15:03:38|0.93541
15:03:39|0.93541
15:03:40|0.93541
15:03:41|0.93541
15:03:42|0.93541
15:03:43|0.93541
15:03:44|0.93541
15:03:45|0.93541
15:03:46|0.93504
15:03:47|0.93504
15:03:48|0.93504
15:03:49|0.93504
15:03:50|0.93504
15:03:51|0.93504
15:03:53|0.93504
15:03:54|0.93504
15:03:55|0.93504
15:03:56|0.93548
15:03:56|0.93548
15:03:58|0.93511
15:03:58|0.93511
15:04:00|0.9352
15:04:01|0.9352
15:04:02|0.9352
15:04:03|0.9352
15:04:04|0.9352
15:04:05|0.9352
15:04:06|0.9352
15:04:07|0.9352
15:04:08|0.9352
15:04:09|0.9351
15:04:11|0.93483
15:04:12|0.93483
15:04:13|0.93483
15:04:14|0.93483
15:04:15|0.9348
15:04:16|0.9348
15:04:17|0.93488
15:04:18|0.93488
15:04:19|0.93488
15:04:20|0.93488
15:04:21|0.93496
15:04:22|0.93496
15:04:23|0.93496
15:04:24|0.9351
15:04:25|0.9351
15:04:26|0.9351
15:04:27|0.9351
15:04:28|0.9351
15:04:30|0.9351
15:04:30|0.9351
15:04:31|0.9351
15:04:32|0.9351
15:04:34|0.9351
15:04:35|0.9351
15:04:36|0.9351
15:04:38|0.93563
15:04:39|0.93563
15:04:40|0.93576
15:04:41|0.93576
15:04:41|0.93576
15:04:42|0.93576
15:04:44|0.93576
15:04:45|0.93576
15:04:45|0.93576
15:04:47|0.93576
15:04:48|0.93576
15:04:49|0.93576
15:04:50|0.93576
15:04:51|0.93576
15:04:52|0.93576
15:04:53|0.93576
15:04:54|0.93576
15:04:56|0.93569
15:04:56|0.93563
15:04:58|0.93564
15:04:59|0.93538
15:05:00|0.93538
15:05:01|0.93538
15:05:02|0.93538
15:05:03|0.93538
15:05:04|0.93538
15:05:05|0.93538
15:05:06|0.93538
15:05:07|0.93538
15:05:08|0.93538
15:05:09|0.93538
15:05:10|0.93538
15:05:11|0.93539
15:05:12|0.93538
15:05:13|0.93538
15:05:14|0.93514
15:05:15|0.93514
15:05:16|0.93514
15:05:17|0.93514
15:05:18|0.93514
15:05:19|0.93514
15:05:20|0.93514
15:05:21|0.93513
15:05:22|0.93513
15:05:23|0.935
15:05:24|0.935
15:05:25|0.935
15:05:26|0.93484
15:05:27|0.93484
15:05:28|0.93484
15:05:29|0.93484
15:05:31|0.93444
15:05:31|0.93444
15:05:33|0.9342
15:05:34|0.93585
15:05:35|0.93542
15:05:37|0.93529
15:05:38|0.93529
15:05:38|0.93534
15:05:41|0.93534
15:05:42|0.93534
15:05:43|0.93534
15:05:44|0.93534
15:05:45|0.93534
15:05:46|0.93534
15:05:47|0.93521
15:05:48|0.93521
15:05:50|0.93474
15:05:51|0.93475
15:05:52|0.93475
15:05:53|0.93498
15:05:54|0.93498
15:05:55|0.93498
15:05:56|0.93498
15:05:57|0.93498
15:05:58|0.93498
15:05:59|0.93498
15:06:00|0.93516
15:06:02|0.93516
15:06:03|0.93516
15:06:04|0.93516
15:06:05|0.93534
15:06:06|0.93534
15:06:07|0.93583
15:06:09|0.93583
15:06:10|0.93585
15:06:11|0.93584
15:06:12|0.93584
15:06:14|0.93628
15:06:15|0.93699
15:06:16|0.93669
15:06:17|0.93667
15:06:18|0.93667
15:06:18|0.93635
15:06:21|0.93635
15:06:22|0.93635
15:06:23|0.93635
15:06:24|0.93634
15:06:24|0.93634
15:06:25|0.93605
15:06:26|0.93605
15:06:27|0.93605
15:06:28|0.93605
15:06:30|0.93605
15:06:31|0.93605
15:06:32|0.93605
15:06:33|0.93605
15:06:34|0.93605
15:06:35|0.93583
15:06:36|0.93583
15:06:37|0.93516
15:06:39|0.93533
15:06:40|0.93533
15:06:40|0.93534
15:06:42|0.93534
15:06:43|0.93534
15:06:43|0.93559
15:06:45|0.9358
15:06:46|0.9358
15:06:46|0.9358
15:06:48|0.9358
15:06:48|0.9358
15:06:49|0.9358
15:06:51|0.9358
15:06:52|0.9358
15:06:54|0.93569
15:06:54|0.93569
15:06:56|0.93569
15:06:57|0.93569
15:06:57|0.93569
15:06:58|0.93569
15:06:59|0.93569
15:07:01|0.93569
15:07:02|0.93569
15:07:03|0.93569
15:07:04|0.9362
15:07:05|0.9362
15:07:07|0.9362
15:07:08|0.93601
15:07:09|0.93601
15:07:09|0.93601
15:07:11|0.93601
15:07:12|0.93601
15:07:12|0.93601
15:07:14|0.93601
15:07:15|0.93601
15:07:16|0.93601
15:07:16|0.93619
15:07:18|0.93619
15:07:18|0.93619
15:07:20|0.93617
15:07:21|0.93617
15:07:22|0.93553
15:07:22|0.93553
15:07:23|0.93553
15:07:26|0.93446
15:07:27|0.93446
15:07:27|0.93453
15:07:28|0.93443
15:07:29|0.93443
15:07:30|0.9341
15:07:32|0.9341
15:07:34|0.93443
15:07:34|0.93443
15:07:36|0.93443
15:07:37|0.93404
15:07:38|0.93404
15:07:40|0.9334
15:07:41|0.93342
15:07:42|0.93342
15:07:43|0.93342
15:07:43|0.93272
15:07:45|0.93342
15:07:46|0.93342
15:07:47|0.93342
15:07:48|0.93286
15:07:50|0.93378
15:07:50|0.93377
15:07:51|0.93367
15:07:52|0.93367
15:07:54|0.93389
15:07:55|0.93389
15:07:56|0.9335
15:07:58|0.9335
15:07:59|0.9335
15:08:00|0.9335
15:08:01|0.9335
15:08:02|0.9335
15:08:03|0.9335
15:08:04|0.93288
15:08:04|0.93288
15:08:06|0.93288
15:08:07|0.93288
15:08:08|0.93288
15:08:09|0.93288
15:08:10|0.93288
15:08:11|0.93288
15:08:12|0.93288
15:08:13|0.93288
15:08:14|0.93288
15:08:14|0.9335
15:08:16|0.9335
15:08:17|0.9335
15:08:18|0.9335
15:08:19|0.93355
15:08:19|0.93355
15:08:21|0.93312
15:08:22|0.93312
15:08:23|0.93312
15:08:24|0.93312
15:08:25|0.93312
15:08:26|0.93312
15:08:27|0.93312
15:08:28|0.93312
15:08:29|0.93312
15:08:30|0.93312
15:08:31|0.93312
15:08:31|0.93283
15:08:34|0.93283
15:08:35|0.933
15:08:37|0.933
15:08:37|0.933
15:08:38|0.933
15:08:40|0.93244
15:08:42|0.93248
15:08:42|0.93248
15:08:44|0.93248
15:08:44|0.93248
15:08:46|0.93248
15:08:47|0.93265
15:08:48|0.932
15:08:50|0.93191
15:08:50|0.93176
15:08:51|0.93124
15:08:53|0.93124
15:08:55|0.93124
15:08:56|0.93124
15:08:57|0.93168
15:08:58|0.93168
15:08:59|0.93127
15:09:00|0.93127
15:09:01|0.93127
15:09:02|0.93127
15:09:03|0.93127
15:09:04|0.93127
15:09:05|0.93216
15:09:06|0.93216
15:09:07|0.93183
15:09:08|0.93183
15:09:09|0.93205
15:09:10|0.93205
15:09:11|0.93205
15:09:12|0.93166
15:09:13|0.93166
15:09:14|0.93166
15:09:15|0.93197
15:09:16|0.93197
15:09:17|0.93197
15:09:18|0.93197
15:09:19|0.93197
15:09:20|0.93197
15:09:21|0.93197
15:09:22|0.93197
15:09:23|0.93197
15:09:24|0.93197
15:09:25|0.93197
15:09:26|0.93197
15:09:27|0.93197
15:09:28|0.93197
15:09:29|0.93197
15:09:30|0.93197
15:09:31|0.93197
15:09:32|0.93197
15:09:33|0.9324
15:09:34|0.9324
15:09:35|0.9324
15:09:36|0.9324
15:09:37|0.93261
15:09:39|0.93261
15:09:40|0.93261
15:09:41|0.93261
15:09:43|0.93261
15:09:43|0.93261
15:09:45|0.93261
15:09:46|0.93176
15:09:47|0.93183
15:09:48|0.93183
15:09:50|0.93183
15:09:51|0.93174
15:09:51|0.93158
15:09:52|0.93177
15:09:53|0.93157
15:09:54|0.93157
15:09:56|0.93123
15:09:56|0.93124
15:09:58|0.93124
15:09:58|0.93124
15:10:01|0.931
15:10:02|0.9307
15:10:03|0.93027
15:10:04|0.93
15:10:05|0.92928
15:10:07|0.92918
15:10:08|0.92918
15:10:10|0.92855
15:10:10|0.92914
15:10:11|0.92914
15:10:12|0.92914
15:10:14|0.92914
15:10:15|0.92914
15:10:16|0.92997
15:10:17|0.92997
15:10:18|0.92997
15:10:19|0.92997
15:10:20|0.92997
15:10:21|0.92996
15:10:23|0.92996
15:10:24|0.92996
15:10:25|0.92996
15:10:25|0.93029
15:10:26|0.93029
15:10:27|0.93029
15:10:28|0.93029
15:10:29|0.93029
15:10:31|0.93029
15:10:32|0.93029
15:10:32|0.93045
15:10:33|0.93049
15:10:35|0.93049
15:10:37|0.93049
15:10:38|0.93049
15:10:40|0.93049
15:10:41|0.9301
15:10:43|0.92998
15:10:44|0.93004
15:10:45|0.9304
15:10:45|0.9304
15:10:47|0.9304
15:10:49|0.9304
15:10:50|0.9304
15:10:51|0.9304
15:10:53|0.92996
15:10:55|0.92958
15:10:56|0.92957
15:10:56|0.92957
15:10:58|0.92957
15:10:59|0.92957
15:11:00|0.92999
15:11:01|0.93027
15:11:02|0.93027
15:11:03|0.93027
15:11:04|0.93027
15:11:05|0.93027
15:11:06|0.93027
15:11:07|0.93027
15:11:08|0.93027
15:11:09|0.93007
15:11:10|0.93007
15:11:11|0.93007
15:11:12|0.93007
15:11:13|0.93007
15:11:14|0.93007
15:11:15|0.93007
15:11:16|0.93007
15:11:17|0.93007
15:11:18|0.92999
15:11:19|0.92989
15:11:20|0.92953
15:11:21|0.92953
15:11:22|0.92953
15:11:23|0.92953
15:11:24|0.92965
15:11:25|0.92911
15:11:26|0.92911
15:11:27|0.92911
15:11:28|0.92911
15:11:29|0.92911
15:11:30|0.93007
15:11:31|0.93025
15:11:32|0.93015
15:11:33|0.93026
15:11:34|0.93026
15:11:35|0.93026
15:11:37|0.93026
15:11:38|0.9298
15:11:39|0.9298
15:11:41|0.9298
15:11:42|0.92971
15:11:44|0.9297
15:11:44|0.9297
15:11:47|0.93026
15:11:47|0.93026
15:11:49|0.93026
15:11:51|0.93076
15:11:51|0.93076
15:11:52|0.93086
15:11:53|0.93086
15:11:54|0.93086
15:11:56|0.93086
15:11:57|0.93086
15:11:57|0.93086
15:11:59|0.9302
15:11:59|0.9302
15:12:01|0.9302
15:12:02|0.93014
15:12:02|0.93014
15:12:04|0.93014
15:12:05|0.93014
15:12:06|0.93065
15:12:07|0.93065
15:12:08|0.93068
15:12:10|0.93087
15:12:11|0.93119
15:12:12|0.93119
15:12:13|0.93119
15:12:15|0.93119
15:12:16|0.93119
15:12:16|0.93119
15:12:17|0.93119
15:12:18|0.93119
15:12:19|0.93119
15:12:21|0.93132
15:12:22|0.93189
15:12:23|0.9328
15:12:23|0.9328
15:12:25|0.9328
15:12:26|0.9328
15:12:27|0.9328
15:12:28|0.9328
15:12:29|0.93243
15:12:30|0.93243
15:12:31|0.93233
15:12:32|0.93233
15:12:33|0.93186
15:12:34|0.93186
15:12:35|0.93186
15:12:37|0.93186
15:12:38|0.93186
15:12:39|0.93186
15:12:40|0.93186
15:12:41|0.93186
15:12:42|0.93186
15:12:44|0.93186
15:12:45|0.93244
15:12:46|0.93193
15:12:47|0.93186
15:12:48|0.93186
15:12:49|0.93186
15:12:50|0.93186
15:12:51|0.93186
15:12:52|0.93186
15:12:53|0.93186
15:12:54|0.93186
15:12:55|0.93186
15:12:56|0.93248
15:12:57|0.93248
15:12:58|0.93248
15:12:59|0.93248
15:13:01|0.93224
15:13:02|0.93166
15:13:03|0.93155
15:13:05|0.93155
15:13:06|0.93179
15:13:07|0.93137
15:13:09|0.9314
15:13:10|0.9314
15:13:11|0.9314
15:13:12|0.9314
15:13:13|0.9314
15:13:14|0.9314
15:13:15|0.9314
15:13:16|0.93171
15:13:17|0.93114
15:13:18|0.93107
15:13:19|0.93107
15:13:20|0.93107
15:13:21|0.93107
15:13:22|0.93107
15:13:23|0.93107
15:13:24|0.93107
15:13:26|0.93107
15:13:26|0.93107
15:13:27|0.93206
15:13:28|0.93206
15:13:29|0.93206
15:13:30|0.93114
15:13:31|0.93114
15:13:32|0.93114
15:13:33|0.93114
15:13:34|0.93114
15:13:36|0.9314
15:13:37|0.9314
15:13:39|0.9314
15:13:40|0.93113
15:13:42|0.93113
15:13:43|0.93113
15:13:45|0.93113
15:13:46|0.93113
15:13:47|0.93155
15:13:48|0.93155
15:13:49|0.93155
15:13:50|0.93155
15:13:51|0.93174
15:13:52|0.93174
15:13:53|0.93174
15:13:54|0.93174
15:13:55|0.93174
15:13:56|0.93174
15:13:58|0.93174
15:13:58|0.93174
15:14:01|0.93174
15:14:01|0.93174
15:14:03|0.93139
15:14:04|0.93169
15:14:06|0.93169
15:14:07|0.93169
15:14:08|0.93169
15:14:08|0.93169
15:14:09|0.93169
15:14:11|0.93149
15:14:12|0.93149
15:14:13|0.93149
15:14:14|0.93149
15:14:15|0.93149
15:14:16|0.93147
15:14:17|0.93147
15:14:18|0.93159
15:14:19|0.93159
15:14:20|0.9316
15:14:21|0.93157
15:14:22|0.93157
15:14:23|0.93157
15:14:24|0.93107
15:14:25|0.93107
15:14:26|0.93107
15:14:27|0.93107
15:14:29|0.9315
15:14:29|0.9315
15:14:30|0.93107
15:14:31|0.93151
15:14:33|0.93151
15:14:34|0.93151
15:14:34|0.93151
15:14:36|0.93151
15:14:37|0.93152
15:14:37|0.93139
15:14:40|0.93139
15:14:40|0.93139
15:14:41|0.93139
15:14:43|0.93139
15:14:44|0.93085
15:14:45|0.93085
15:14:46|0.93085
15:14:47|0.93085
15:14:48|0.93085
15:14:49|0.93085
15:14:50|0.93085
15:14:51|0.93085
15:14:52|0.93085
15:14:54|0.93113
15:14:54|0.93113
15:14:56|0.93113
15:14:56|0.93039
15:14:59|0.93047
15:14:59|0.93047
15:15:01|0.93047
15:15:01|0.93047
15:15:03|0.93047
15:15:03|0.93057
15:15:05|0.93057
15:15:06|0.93071
15:15:07|0.93071
15:15:09|0.93051
15:15:10|0.93051
15:15:11|0.93051
15:15:12|0.93014
15:15:13|0.92981
15:15:14|0.92981
15:15:15|0.92981
15:15:16|0.92981
15:15:17|0.92981
15:15:18|0.92939
15:15:18|0.93058
15:15:20|0.93058
15:15:21|0.93058
15:15:22|0.93058
15:15:23|0.93058
15:15:24|0.93058
15:15:25|0.93081
15:15:26|0.93123
15:15:27|0.93138
15:15:28|0.93138
15:15:29|0.93138
15:15:30|0.93138
15:15:31|0.93138
15:15:32|0.93138
15:15:33|0.93138
15:15:34|0.93138
15:15:35|0.93149
15:15:36|0.93149
15:15:37|0.93149
15:15:38|0.93149
15:15:39|0.93059
15:15:41|0.93059
15:15:41|0.93059
15:15:43|0.93059
15:15:43|0.93059
15:15:45|0.93059
15:15:46|0.93059
15:15:48|0.93059
15:15:50|0.93141
15:15:50|0.93141
15:15:52|0.93136
15:15:53|0.93136
15:15:54|0.93136
15:15:55|0.93136
15:15:56|0.93136
15:15:58|0.93136
15:15:58|0.93136
15:15:59|0.93136
15:16:01|0.93136
15:16:02|0.93136
15:16:02|0.93136
15:16:04|0.93136
15:16:06|0.93136
15:16:07|0.93136
15:16:07|0.93136
15:16:09|0.93136
15:16:10|0.93136
15:16:11|0.93136
15:16:11|0.93058
15:16:13|0.93058
15:16:14|0.93058
15:16:15|0.93058
15:16:17|0.93006
15:16:17|0.93025
15:16:18|0.93025
15:16:20|0.93025
15:16:21|0.93025
15:16:22|0.93025
15:16:23|0.93025
15:16:23|0.93025
15:16:25|0.93025
15:16:26|0.93025
15:16:27|0.93
15:16:28|0.93
15:16:28|0.9296
15:16:30|0.92922
15:16:31|0.92922
15:16:32|0.92922
15:16:33|0.92922
15:16:34|0.92909
15:16:35|0.92924
15:16:36|0.92924
15:16:37|0.92924
15:16:38|0.92924
15:16:39|0.92961
15:16:40|0.92961
15:16:41|0.92961
15:16:43|0.92915
15:16:44|0.92915
15:16:45|0.92964
15:16:46|0.93005
15:16:47|0.93005
15:16:48|0.93053
15:16:49|0.93053
15:16:50|0.93053
15:16:51|0.93053
15:16:52|0.93053
15:16:53|0.93053
15:16:54|0.93053
15:16:55|0.93053
15:16:56|0.93053
15:16:57|0.9305
15:16:58|0.9305
15:16:59|0.9305
15:17:00|0.9305
15:17:01|0.9305
15:17:02|0.9305
15:17:03|0.9305
15:17:05|0.9305
15:17:06|0.93058
15:17:07|0.93039
15:17:08|0.93039
15:17:10|0.93007
15:17:11|0.93007
15:17:12|0.93006
15:17:14|0.92977
15:17:15|0.9296
15:17:16|0.9296
15:17:17|0.92965
15:17:18|0.92965
15:17:19|0.92965
15:17:20|0.92981
15:17:21|0.92981
15:17:22|0.92981
15:17:23|0.92981
15:17:24|0.92981
15:17:26|0.92971
15:17:27|0.92971
15:17:27|0.92971
15:17:29|0.92971
15:17:31|0.92932
15:17:31|0.92932
15:17:32|0.92932
15:17:33|0.92932
15:17:34|0.92912
15:17:35|0.92955
15:17:36|0.92955
15:17:38|0.92955
15:17:38|0.92955
15:17:39|0.92955
15:17:41|0.92955
15:17:41|0.92955
15:17:43|0.929
15:17:44|0.92889
15:17:45|0.92882
15:17:46|0.92882
15:17:47|0.92882
15:17:48|0.92882
15:17:49|0.92882
15:17:51|0.92882
15:17:52|0.92882
15:17:53|0.9288
15:17:54|0.9288
15:17:55|0.92862
15:17:56|0.92862
15:17:57|0.92814
15:17:58|0.928
15:17:59|0.92731
15:18:00|0.92697
15:18:02|0.92662
15:18:03|0.92662
15:18:04|0.92662
15:18:05|0.92645
15:18:06|0.92645
15:18:08|0.9264
15:18:08|0.9264
15:18:10|0.9264
15:18:11|0.92712
15:18:12|0.92713
15:18:13|0.92713
15:18:15|0.92713
15:18:15|0.92713
15:18:17|0.92746
15:18:18|0.92682
15:18:19|0.92682
15:18:20|0.92682
15:18:21|0.92682
15:18:22|0.92665
15:18:23|0.926
15:18:24|0.92597
15:18:25|0.92588
15:18:26|0.92555
15:18:27|0.92555
15:18:28|0.92555
15:18:29|0.92555
15:18:30|0.92555
15:18:31|0.92555
15:18:32|0.92632
15:18:33|0.92632
15:18:34|0.92632
15:18:35|0.92575
15:18:36|0.92575
15:18:37|0.92575
15:18:39|0.9256
15:18:40|0.92543
15:18:41|0.92543
15:18:41|0.92543
15:18:44|0.92578
15:18:44|0.92578
15:18:46|0.92538
15:18:47|0.926
15:18:48|0.92612
15:18:49|0.92612
15:18:51|0.9272
15:18:52|0.9272
15:18:53|0.9272
15:18:55|0.9272
15:18:56|0.9272
15:18:57|0.9272
15:18:57|0.9272
15:18:59|0.9272
15:19:01|0.9272
15:19:02|0.9272
15:19:03|0.9272
15:19:04|0.9272
15:19:05|0.9272
15:19:06|0.9272
15:19:07|0.92743
15:19:08|0.92743
15:19:09|0.92783
15:19:10|0.92782
15:19:11|0.92782
15:19:12|0.92782
15:19:13|0.92782
15:19:13|0.92782
15:19:15|0.92782
15:19:16|0.92782
15:19:17|0.92782
15:19:18|0.9272
15:19:19|0.9272
15:19:20|0.9272
15:19:21|0.9272
15:19:21|0.9272
15:19:23|0.9272
15:19:24|0.92794
15:19:24|0.92936
15:19:26|0.92936
15:19:27|0.92787
15:19:27|0.92787
15:19:29|0.92787
15:19:30|0.92787
15:19:30|0.92787
15:19:31|0.92787
15:19:33|0.92787
15:19:34|0.92787
15:19:35|0.92787
15:19:35|0.92787
15:19:37|0.92787
15:19:38|0.92787
15:19:39|0.92787
15:19:40|0.92972
15:19:41|0.92979
15:19:41|0.92979
15:19:42|0.92979
15:19:45|0.92979
15:19:46|0.92979
15:19:47|0.9299
15:19:48|0.9299
15:19:49|0.9299
15:19:50|0.9299
15:19:51|0.92911
15:19:53|0.92934
15:19:54|0.92934
15:19:55|0.92951
15:19:57|0.92951
15:19:57|0.92951
15:19:59|0.9297
15:20:00|0.92952
15:20:01|0.92952
15:20:01|0.9298
15:20:03|0.9298
15:20:04|0.93
15:20:06|0.93021
15:20:07|0.93021
15:20:07|0.93009
15:20:09|0.92968
15:20:10|0.92968
15:20:11|0.92971
15:20:12|0.92971
15:20:13|0.92971
15:20:14|0.92971
15:20:15|0.93008
15:20:16|0.92971
15:20:17|0.92971
15:20:18|0.92971
15:20:19|0.92971
15:20:20|0.92971
15:20:21|0.92971
15:20:22|0.92971
15:20:23|0.92971
15:20:24|0.92971
15:20:25|0.92971
15:20:26|0.92971
15:20:27|0.92971
15:20:28|0.92971
15:20:30|0.92971
15:20:31|0.92971
15:20:32|0.92971
15:20:33|0.92971
15:20:34|0.92971
15:20:35|0.92941
15:20:36|0.92941
15:20:37|0.92941
15:20:38|0.92941
15:20:39|0.92941
15:20:40|0.92941
15:20:41|0.92894
15:20:42|0.92876
15:20:43|0.92876
15:20:44|0.92876
15:20:46|0.92941
15:20:47|0.92941
15:20:47|0.92941
15:20:49|0.92941
15:20:51|0.92941
15:20:52|0.92941
15:20:52|0.92941
15:20:54|0.9298
15:20:56|0.9292
15:20:56|0.9292
15:20:57|0.9292
15:20:58|0.9292
15:20:59|0.9292
15:21:00|0.9292
15:21:01|0.9292
15:21:03|0.9292
15:21:03|0.9292
15:21:05|0.93002
15:21:06|0.93002
15:21:07|0.93002
15:21:08|0.93002
15:21:09|0.93002
15:21:10|0.92976
15:21:11|0.92976
15:21:12|0.92976
15:21:13|0.92976
15:21:14|0.92976
15:21:15|0.92976
15:21:16|0.92976
15:21:18|0.92976
15:21:18|0.92976
15:21:20|0.92976
15:21:21|0.92976
15:21:22|0.92976
15:21:23|0.9297
15:21:24|0.9297
15:21:24|0.9297
15:21:26|0.9297
15:21:27|0.9297
15:21:28|0.92966
15:21:28|0.92966
15:21:31|0.92966
15:21:31|0.92966
15:21:32|0.92966
15:21:34|0.92966
15:21:35|0.92946
15:21:35|0.92946
15:21:36|0.92946
15:21:37|0.92946
15:21:39|0.92946
15:21:39|0.92946
15:21:40|0.92946
15:21:42|0.92946
15:21:42|0.92946
15:21:43|0.92946
15:21:44|0.92946
15:21:46|0.92946
15:21:47|0.92946
15:21:48|0.92946
15:21:49|0.92946
15:21:50|0.92946
15:21:51|0.9301
15:21:52|0.9301
15:21:53|0.9301
15:21:55|0.9301
15:21:57|0.92996
15:21:57|0.92963
15:21:59|0.9301
15:22:00|0.9301
15:22:01|0.9301
15:22:02|0.92923
15:22:03|0.92923
15:22:05|0.92923
15:22:06|0.92923
15:22:07|0.92923
15:22:08|0.92923
15:22:09|0.92979
15:22:10|0.92979
15:22:11|0.93004
15:22:12|0.93004
15:22:13|0.93004
15:22:14|0.93004
15:22:15|0.93004
15:22:16|0.93004
15:22:17|0.93004
15:22:18|0.93004
15:22:19|0.93004
15:22:20|0.93004
15:22:21|0.93004
15:22:22|0.93004
15:22:23|0.93004
15:22:24|0.93004
15:22:26|0.93004
15:22:26|0.93004
15:22:28|0.93004
15:22:28|0.93004
15:22:30|0.93004
15:22:31|0.93004
15:22:32|0.92904
15:22:32|0.92904
15:22:34|0.92904
15:22:35|0.92903
15:22:37|0.92903
15:22:37|0.92903
15:22:38|0.92903
15:22:40|0.92903
15:22:41|0.92903
15:22:42|0.92903
15:22:43|0.92903
15:22:44|0.92903
15:22:45|0.92903
15:22:46|0.92903
15:22:48|0.92953
15:22:48|0.92953
15:22:50|0.92953
15:22:51|0.92953
15:22:52|0.92953
15:22:53|0.92953
15:22:55|0.92953
15:22:55|0.92953
15:22:56|0.92953
15:22:57|0.92953
15:22:58|0.92953
15:22:59|0.92881
15:23:00|0.92869
15:23:01|0.92869
15:23:02|0.92869
15:23:03|0.92869
15:23:05|0.92869
15:23:06|0.92862
15:23:07|0.92862
15:23:08|0.92905
15:23:09|0.92905
15:23:11|0.92843
15:23:12|0.92843
15:23:13|0.92848
15:23:14|0.92848
15:23:15|0.92848
15:23:16|0.92848
15:23:18|0.92848
15:23:19|0.92801
15:23:20|0.92773
15:23:20|0.92785
15:23:22|0.92785
15:23:23|0.92785
15:23:24|0.92785
15:23:24|0.92785
15:23:25|0.92785
15:23:27|0.92785
15:23:29|0.92785
15:23:30|0.92785
15:23:30|0.92785
15:23:31|0.9277
15:23:32|0.9277
15:23:33|0.9277
15:23:34|0.9277
15:23:35|0.9277
15:23:36|0.9277
15:23:37|0.9277
15:23:38|0.9277
15:23:39|0.92734
15:23:40|0.92734
15:23:41|0.92734
15:23:42|0.92734
15:23:43|0.92734
15:23:44|0.92734
15:23:45|0.92734
15:23:46|0.92734
15:23:48|0.92734
15:23:49|0.92734
15:23:50|0.92734
15:23:51|0.92743
15:23:52|0.92743
15:23:53|0.92785
15:23:54|0.92785
15:23:55|0.92785
15:23:56|0.92785
15:23:58|0.92785
15:23:58|0.92785
15:24:00|0.92799
15:24:01|0.92784
15:24:02|0.92827
15:24:03|0.92827
15:24:05|0.92827
15:24:06|0.92827
15:24:08|0.92827
15:24:09|0.92784
15:24:10|0.92784
15:24:11|0.92784
15:24:12|0.92784
15:24:13|0.92736
15:24:14|0.92736
15:24:16|0.92736
15:24:17|0.92736
15:24:18|0.92736
15:24:20|0.92736
15:24:21|0.92697
15:24:22|0.92697
15:24:22|0.92697
15:24:23|0.92736
15:24:24|0.92674
15:24:25|0.92674
15:24:27|0.92674
15:24:28|0.92674
15:24:29|0.92674
15:24:30|0.92674
15:24:30|0.92674
15:24:32|0.92674
15:24:33|0.92674
15:24:34|0.92731
15:24:35|0.92731
15:24:36|0.92731
15:24:36|0.92731
15:24:37|0.92731
15:24:38|0.92666
15:24:40|0.92666
15:24:40|0.92666
15:24:42|0.92676
15:24:43|0.92676
15:24:44|0.92676
15:24:45|0.92657
15:24:46|0.92657
15:24:47|0.92659
15:24:48|0.92676
15:24:50|0.92676
15:24:52|0.92676
15:24:53|0.92676
15:24:54|0.92625
15:24:55|0.92625
15:24:56|0.92616
15:24:57|0.92616
15:24:58|0.92626
15:24:59|0.92626
15:25:00|0.92626
15:25:01|0.92614
15:25:02|0.9259
15:25:04|0.92555
15:25:06|0.92555
15:25:06|0.92555
15:25:07|0.92555
15:25:08|0.92605
15:25:09|0.92605
15:25:10|0.92636
15:25:11|0.92636
15:25:12|0.92636
15:25:13|0.92636
15:25:14|0.92636
15:25:15|0.92636
15:25:16|0.92636
15:25:17|0.92607
15:25:18|0.92607
15:25:19|0.92556
15:25:20|0.92556
15:25:21|0.92556
15:25:22|0.92555
15:25:24|0.92531
15:25:25|0.92531
15:25:26|0.92069
15:25:27|0.9213
15:25:28|0.92214
15:25:29|0.923
15:25:30|0.92293
15:25:31|0.92304
15:25:32|0.92321
15:25:33|0.92321
15:25:34|0.92333
15:25:35|0.92333
15:25:36|0.92318
15:25:37|0.92384
15:25:38|0.92396
15:25:39|0.92357
15:25:40|0.92343
15:25:41|0.92303
15:25:42|0.92303
15:25:43|0.92389
15:25:44|0.92389
15:25:45|0.92389
15:25:46|0.92367
15:25:47|0.92378
15:25:48|0.92389
15:25:49|0.92395
15:25:50|0.92395
15:25:51|0.92428
15:25:52|0.92439
15:25:53|0.92402
15:25:54|0.92402
15:25:55|0.92402
15:25:56|0.9242
15:25:57|0.92398
15:25:59|0.9251
15:26:00|0.92461
15:26:01|0.92491
15:26:02|0.92491
15:26:03|0.92522
15:26:04|0.92559
15:26:06|0.92559
15:26:07|0.92549
15:26:08|0.92549
15:26:09|0.92549
15:26:11|0.92472
15:26:11|0.92472
15:26:12|0.92472
15:26:13|0.92472
15:26:15|0.92489
15:26:16|0.92489
15:26:18|0.92531
15:26:18|0.92532
15:26:19|0.92515
15:26:20|0.92515
15:26:21|0.92515
15:26:23|0.92497
15:26:24|0.92497
15:26:25|0.92497
15:26:26|0.92497
15:26:28|0.92426
15:26:28|0.92425
15:26:30|0.92425
15:26:31|0.92458
15:26:31|0.92443
15:26:32|0.92443
15:26:33|0.92546
15:26:34|0.92588
15:26:36|0.92597
15:26:36|0.92598
15:26:37|0.92586
15:26:39|0.92582
15:26:40|0.92519
15:26:41|0.92546
15:26:41|0.92546
15:26:42|0.92546
15:26:43|0.92605
15:26:44|0.92604
15:26:45|0.92572
15:26:47|0.92567
15:26:48|0.92567
15:26:48|0.92567
15:26:49|0.92882
15:26:52|0.92809
15:26:52|0.92886
15:26:54|0.92833
15:26:56|0.92803
15:26:58|0.92803
15:26:58|0.92803
15:26:59|0.92803
15:27:01|0.92833
15:27:03|0.92856
15:27:04|0.92794
15:27:06|0.92791
15:27:07|0.92791
15:27:08|0.92791
15:27:10|0.92791
15:27:11|0.92791
15:27:12|0.92791
15:27:12|0.92728
15:27:14|0.92728
15:27:15|0.92728
15:27:16|0.92728
15:27:16|0.92728
15:27:18|0.92728
15:27:19|0.92796
15:27:20|0.92796
15:27:21|0.92719
15:27:22|0.92719
15:27:23|0.92719
15:27:24|0.92719
15:27:25|0.92719
15:27:25|0.92719
15:27:26|0.92779
15:27:27|0.9275
15:27:29|0.92796
15:27:30|0.92796
15:27:31|0.927
15:27:31|0.92679
15:27:33|0.92679
15:27:33|0.92679
15:27:35|0.92635
15:27:36|0.92673
15:27:36|0.9268
15:27:38|0.9268
15:27:38|0.9268
15:27:40|0.9268
15:27:41|0.9268
15:27:41|0.92636
15:27:43|0.92666
15:27:44|0.92666
15:27:45|0.92666
15:27:46|0.92666
15:27:47|0.92666
15:27:48|0.92666
15:27:49|0.92666
15:27:50|0.92666
15:27:51|0.92807
15:27:51|0.92807
15:27:54|0.9279
15:27:55|0.92786
15:27:56|0.92786
15:27:58|0.92786
15:27:59|0.92786
15:28:00|0.92786
15:28:01|0.92786
15:28:02|0.92786
15:28:03|0.9276
15:28:04|0.9276
15:28:05|0.92734
15:28:06|0.92712
15:28:08|0.92712
15:28:10|0.92712
15:28:11|0.92712
15:28:11|0.92712
15:28:13|0.92712
15:28:14|0.92667
15:28:15|0.92649
15:28:16|0.92649
15:28:17|0.92649
15:28:18|0.92649
15:28:20|0.92649
15:28:20|0.92649
15:28:21|0.92649
15:28:23|0.92649
15:28:24|0.92649
15:28:25|0.92649
15:28:26|0.92649
15:28:27|0.92649
15:28:28|0.92666
15:28:29|0.92666
15:28:29|0.92666
15:28:30|0.92666
15:28:32|0.92666
15:28:33|0.92707
15:28:33|0.92707
15:28:35|0.92707
15:28:35|0.92707
15:28:37|0.92707
15:28:38|0.92707
15:28:39|0.92707
15:28:41|0.92707
15:28:41|0.92707
15:28:43|0.9275
15:28:44|0.9275
15:28:45|0.92707
15:28:46|0.92707
15:28:47|0.92707
15:28:48|0.92755
15:28:49|0.92755
15:28:50|0.92777
15:28:51|0.92835
15:28:52|0.92881
15:28:54|0.92881
15:28:55|0.92852
15:28:56|0.92829
15:28:58|0.92885
15:28:59|0.92885
15:29:00|0.92874
15:29:02|0.92861
15:29:03|0.92861
15:29:04|0.92861
15:29:05|0.92861
15:29:05|0.92861
15:29:07|0.92861
15:29:08|0.92861
15:29:09|0.92861
15:29:10|0.92861
15:29:11|0.92861
15:29:12|0.92861
15:29:13|0.92791
15:29:15|0.92768
15:29:15|0.92762
15:29:17|0.92762
15:29:18|0.92762
15:29:19|0.92762
15:29:20|0.92762
15:29:21|0.92762
15:29:22|0.92762
15:29:23|0.92762
15:29:23|0.92762
15:29:25|0.92765
15:29:26|0.92765
15:29:27|0.92765
15:29:28|0.92765
15:29:30|0.92764
15:29:31|0.92764
15:29:32|0.92764
15:29:33|0.92764
15:29:34|0.92764
15:29:35|0.92764
15:29:36|0.92764
15:29:37|0.92764
15:29:37|0.92764
15:29:39|0.92822
15:29:39|0.92788
15:29:41|0.92788
15:29:42|0.92788
15:29:43|0.92788
15:29:44|0.92788
15:29:45|0.92818
15:29:46|0.92818
15:29:47|0.92818
15:29:47|0.92818
15:29:49|0.92794
15:29:50|0.92794
15:29:50|0.92818
15:29:52|0.92818
15:29:52|0.92831
15:29:55|0.92831
15:29:55|0.9287
15:29:57|0.9293
15:29:57|0.92929
15:29:58|0.92929
15:29:59|0.92894
15:30:00|0.92894
15:30:02|0.92834
15:30:02|0.92823
15:30:03|0.9289
15:30:05|0.92919
15:30:06|0.92895
15:30:07|0.92895
15:30:09|0.92914
15:30:10|0.92914
15:30:12|0.92914
15:30:13|0.92914
15:30:14|0.92914
15:30:15|0.92914
15:30:15|0.92899
15:30:17|0.93036
15:30:18|0.93001
15:30:20|0.92946
15:30:21|0.92946
15:30:22|0.92914
15:30:23|0.92914
15:30:23|0.92914
15:30:24|0.92914
15:30:25|0.92914
15:30:27|0.92914
15:30:28|0.92914
15:30:28|0.92914
15:30:30|0.92919
15:30:31|0.92919
15:30:32|0.92919
15:30:32|0.92919
15:30:33|0.92927
15:30:35|0.92927
15:30:36|0.92927
15:30:36|0.92927
15:30:37|0.92927
15:30:38|0.92927
15:30:39|0.92862
15:30:41|0.92862
15:30:42|0.92833
15:30:43|0.92833
15:30:43|0.92833
15:30:44|0.92833
15:30:45|0.92824
15:30:47|0.92846
15:30:48|0.92846
15:30:48|0.92846
15:30:49|0.92846
15:30:51|0.92846
15:30:52|0.92846
15:30:53|0.92846
15:30:54|0.92846
15:30:55|0.92846
15:30:57|0.92846
15:30:59|0.92849
15:31:00|0.92804
15:31:01|0.92769
15:31:02|0.92771
15:31:04|0.92731
15:31:04|0.92717
15:31:06|0.92711
15:31:07|0.92711
15:31:08|0.92711
15:31:10|0.92711
15:31:11|0.92711
15:31:12|0.92711
15:31:13|0.92711
15:31:14|0.92711
15:31:15|0.92711
15:31:16|0.92711
15:31:17|0.92711
15:31:18|0.92711
15:31:20|0.92711
15:31:21|0.92711
15:31:22|0.92711
15:31:23|0.92711
15:31:24|0.92711
15:31:25|0.92711
15:31:26|0.92711
15:31:27|0.92757
15:31:27|0.92757
15:31:28|0.92712
15:31:29|0.92712
15:31:31|0.92712
15:31:32|0.92712
15:31:33|0.92756
15:31:34|0.92756
15:31:34|0.92711
15:31:36|0.92708
15:31:36|0.92708
15:31:38|0.92708
15:31:38|0.92712
15:31:39|0.92712
15:31:41|0.92712
15:31:42|0.92712
15:31:43|0.92712
15:31:44|0.92712
15:31:45|0.92712
15:31:46|0.92712
15:31:47|0.92712
15:31:48|0.92712
15:31:48|0.92712
15:31:50|0.92757
15:31:50|0.92757
15:31:52|0.92757
15:31:52|0.92757
15:31:54|0.92757
15:31:54|0.92705
15:31:57|0.92705
15:31:58|0.92691
15:31:59|0.92691
15:32:00|0.92691
15:32:02|0.92712
15:32:03|0.92756
15:32:05|0.92798
15:32:06|0.92798
15:32:08|0.92796
15:32:09|0.92796
15:32:10|0.92796
15:32:10|0.92796
15:32:12|0.92796
15:32:12|0.92796
15:32:14|0.92796
15:32:15|0.92677
15:32:16|0.92698
15:32:16|0.92698
15:32:18|0.92673
15:32:19|0.92678
15:32:20|0.92693
15:32:22|0.92693
15:32:23|0.92709
15:32:24|0.92721
15:32:25|0.92744
15:32:26|0.92694
15:32:27|0.92694
15:32:28|0.92694
15:32:28|0.92694
15:32:30|0.92694
15:32:31|0.92694
15:32:32|0.92694
15:32:33|0.92694
15:32:34|0.92694
15:32:35|0.92694
15:32:36|0.92694
15:32:38|0.92694
15:32:38|0.92694
15:32:39|0.92694
15:32:40|0.92694
15:32:41|0.92711
15:32:42|0.92711
15:32:43|0.92711
15:32:45|0.92711
15:32:45|0.92711
15:32:47|0.92711
15:32:47|0.92711
15:32:48|0.92711
15:32:49|0.92729
15:32:50|0.92729
15:32:51|0.92729
15:32:52|0.92729
15:32:53|0.92729
15:32:55|0.92729
15:32:56|0.92729
15:32:58|0.92729
15:32:59|0.92729
15:32:59|0.92729
15:33:00|0.92729
15:33:02|0.92729
15:33:03|0.92729
15:33:04|0.92729
15:33:05|0.92729
15:33:07|0.92729
15:33:08|0.92729
15:33:09|0.92729
15:33:10|0.92729
15:33:12|0.92729
15:33:12|0.92711
15:33:14|0.92711
15:33:14|0.92711
15:33:16|0.92711
15:33:17|0.92711
15:33:18|0.92711
15:33:19|0.9271
15:33:20|0.9268
15:33:21|0.9268
15:33:22|0.9268
15:33:23|0.9268
15:33:24|0.9268
15:33:26|0.9268
15:33:26|0.9268
15:33:28|0.9266
15:33:28|0.92661
15:33:30|0.92661
15:33:30|0.92661
15:33:32|0.92661
15:33:32|0.92661
15:33:34|0.92661
15:33:34|0.9268
15:33:36|0.9268
15:33:37|0.92723
15:33:38|0.92723
15:33:39|0.92723
15:33:40|0.92723
15:33:41|0.9276
15:33:42|0.9276
15:33:43|0.9276
15:33:44|0.9276
15:33:45|0.9275
15:33:46|0.9275
15:33:47|0.92797
15:33:48|0.92797
15:33:49|0.92797
15:33:50|0.92791
15:33:51|0.92791
15:33:52|0.92791
15:33:53|0.92817
15:33:54|0.92834
15:33:55|0.92816
15:33:56|0.92816
15:33:58|0.92811
15:33:59|0.92811
15:34:01|0.92811
15:34:02|0.92811
15:34:04|0.92811
15:34:06|0.92811
15:34:06|0.92811
15:34:07|0.92811
15:34:08|0.92811
15:34:10|0.92811
15:34:11|0.92811
15:34:12|0.92811
15:34:13|0.92844
15:34:14|0.92844
15:34:15|0.92908
15:34:16|0.92908
15:34:17|0.92908
15:34:18|0.92877
15:34:20|0.92877
15:34:22|0.92877
15:34:23|0.92877
15:34:24|0.92877
15:34:25|0.92877
15:34:25|0.92917
15:34:26|0.92917
15:34:27|0.92917
15:34:28|0.92917
15:34:30|0.92938
15:34:30|0.92938
15:34:31|0.92938
15:34:33|0.92941
15:34:34|0.92941
15:34:34|0.9293
15:34:35|0.9293
15:34:36|0.9293
15:34:37|0.9293
15:34:38|0.9293
15:34:40|0.9293
15:34:41|0.9293
15:34:41|0.9293
15:34:42|0.9293
15:34:44|0.9293
15:34:45|0.9293
15:34:46|0.9293
15:34:46|0.92976
15:34:47|0.93042
15:34:48|0.92999
15:34:49|0.92999
15:34:50|0.92999
15:34:51|0.93006
15:34:52|0.93006
15:34:53|0.92995
15:34:55|0.92974
15:34:56|0.92974
15:34:57|0.92974
15:34:58|0.93
15:34:59|0.93
15:35:01|0.93
15:35:02|0.93006
15:35:04|0.93025
15:35:05|0.93134
15:35:07|0.93121
15:35:07|0.93121
15:35:09|0.93121
15:35:10|0.93121
15:35:10|0.93069
15:35:12|0.93088
15:35:14|0.93088
15:35:14|0.93088
15:35:16|0.93106
15:35:17|0.93026
15:35:18|0.93026
15:35:19|0.93091
15:35:20|0.93101
15:35:21|0.93058
15:35:22|0.93058
15:35:23|0.93058
15:35:24|0.93058
15:35:25|0.93058
15:35:26|0.93058
15:35:27|0.93058
15:35:28|0.93058
15:35:29|0.93058
15:35:30|0.93058
15:35:32|0.93058
15:35:32|0.93069
15:35:34|0.93069
15:35:34|0.93069
15:35:36|0.93069
15:35:37|0.93085
15:35:38|0.93085
15:35:38|0.93085
15:35:40|0.93085
15:35:41|0.93093
15:35:42|0.93093
15:35:42|0.93093
15:35:44|0.93093
15:35:45|0.93093
15:35:46|0.93093
15:35:46|0.93093
15:35:48|0.93012
15:35:49|0.93001
15:35:50|0.93001
15:35:50|0.93001
15:35:52|0.93001
15:35:53|0.93001
15:35:53|0.93001
15:35:54|0.93001
15:35:56|0.93001
15:35:56|0.93001
15:35:58|0.93013
15:35:59|0.93013
15:36:00|0.93013
15:36:02|0.93013
15:36:03|0.93013
15:36:05|0.93013
15:36:06|0.93013
15:36:08|0.93032
15:36:10|0.93032
15:36:10|0.93032
15:36:11|0.92938
15:36:12|0.92938
15:36:14|0.92938
15:36:16|0.92938
15:36:16|0.92938
15:36:18|0.92938
15:36:19|0.92892
15:36:20|0.92911
15:36:20|0.92958
15:36:22|0.92958
15:36:22|0.92958
15:36:24|0.92958
15:36:25|0.92958
15:36:26|0.92958
15:36:27|0.92978
15:36:28|0.92978
15:36:29|0.92978
15:36:30|0.92978
15:36:31|0.92956
15:36:32|0.92956
15:36:33|0.93046
15:36:34|0.93075
15:36:35|0.93075
15:36:36|0.93075
15:36:37|0.93075
15:36:38|0.93075
15:36:39|0.93075
15:36:40|0.93075
15:36:41|0.93075
15:36:42|0.93075
15:36:43|0.93075
15:36:44|0.93075
15:36:45|0.93075
15:36:46|0.93075
15:36:48|0.93075
15:36:48|0.93075
15:36:49|0.93026
15:36:50|0.93026
15:36:52|0.93026
15:36:52|0.93026
15:36:54|0.9301
15:36:55|0.9301
15:36:56|0.9301
15:36:56|0.93041
15:36:58|0.93041
15:36:59|0.93041
15:36:59|0.93041
15:37:01|0.93041
15:37:02|0.93
15:37:04|0.92997
15:37:06|0.92997
15:37:07|0.92997
15:37:08|0.92997
15:37:09|0.92997
15:37:10|0.92997
15:37:11|0.92997
15:37:12|0.92997
15:37:13|0.93011
15:37:14|0.93011
15:37:15|0.93011
15:37:16|0.93011
15:37:17|0.93011
15:37:18|0.93011
15:37:19|0.93011
15:37:20|0.93011
15:37:21|0.93
15:37:22|0.93
15:37:23|0.93
15:37:24|0.93
15:37:25|0.93
15:37:26|0.93
15:37:27|0.93
15:37:28|0.93012
15:37:29|0.93012
15:37:30|0.93012
15:37:31|0.93012
15:37:32|0.93012
15:37:33|0.93012
15:37:34|0.93047
15:37:35|0.93059
15:37:36|0.93059
15:37:37|0.93001
15:37:38|0.93001
15:37:39|0.93001
15:37:40|0.9302
15:37:41|0.9302
15:37:42|0.92971
15:37:43|0.92946
15:37:44|0.92946
15:37:45|0.92946
15:37:46|0.92946
15:37:47|0.92926
15:37:48|0.92926
15:37:49|0.92926
15:37:50|0.92926
15:37:51|0.92926
15:37:52|0.92926
15:37:53|0.92926
15:37:54|0.92926
15:37:55|0.92864
15:37:56|0.92864
15:37:57|0.92864
15:37:58|0.92864
15:37:59|0.92913
15:38:00|0.92913
15:38:01|0.92913
15:38:02|0.92913
15:38:04|0.92877
15:38:06|0.92877
15:38:07|0.92877
15:38:09|0.92877
15:38:11|0.92877
15:38:11|0.92877
15:38:12|0.9296
15:38:13|0.92955
15:38:14|0.92955
15:38:15|0.92955
15:38:17|0.92955
15:38:18|0.92955
15:38:19|0.92955
15:38:20|0.92955
15:38:21|0.92955
15:38:23|0.92955
15:38:23|0.9293
15:38:24|0.9293
15:38:26|0.92965
15:38:27|0.92965
15:38:28|0.92965
15:38:29|0.92965
15:38:30|0.92965
15:38:31|0.92965
15:38:32|0.93019
15:38:33|0.93035
15:38:34|0.93045
15:38:35|0.93045
15:38:36|0.93044
15:38:37|0.93025
15:38:38|0.93025
15:38:39|0.92983
15:38:40|0.92983
15:38:41|0.92975
15:38:42|0.92995
15:38:43|0.92995
15:38:44|0.92995
15:38:45|0.92995
15:38:46|0.92995
15:38:47|0.92995
15:38:48|0.92995
15:38:49|0.92995
15:38:50|0.9302
15:38:52|0.92983
15:38:53|0.92983
15:38:53|0.92983
15:38:54|0.92983
15:38:56|0.92983
15:38:57|0.92983
15:38:58|0.92983
15:38:59|0.9291
15:38:59|0.92931
15:39:01|0.92931
15:39:01|0.92931
15:39:04|0.92931
15:39:05|0.92883
15:39:07|0.92883
15:39:08|0.92883
15:39:09|0.92883
15:39:10|0.92883
15:39:11|0.92883
15:39:13|0.92883
15:39:15|0.92915
15:39:15|0.92915
15:39:17|0.92915
15:39:18|0.92915
15:39:19|0.92915
15:39:21|0.9291
15:39:22|0.9291
15:39:23|0.9291
15:39:25|0.92863
15:39:25|0.92901
15:39:26|0.92901
15:39:27|0.92901
15:39:28|0.92901
15:39:29|0.92901
15:39:30|0.92866
15:39:31|0.92866
15:39:33|0.92866
15:39:34|0.92866
15:39:35|0.92866
15:39:36|0.92866
15:39:37|0.92866
15:39:38|0.92928
15:39:39|0.92928
15:39:40|0.92928
15:39:41|0.92925
15:39:42|0.92942
15:39:43|0.92942
15:39:44|0.92942
15:39:45|0.92942
15:39:46|0.92942
15:39:47|0.92953
15:39:48|0.92953
15:39:49|0.92953
15:39:50|0.92953
15:39:51|0.92953
15:39:52|0.9295
15:39:53|0.9295
15:39:54|0.92972
15:39:55|0.92972
15:39:57|0.92961
15:39:57|0.92961
15:39:59|0.92961
15:39:59|0.92961
15:40:00|0.92953
15:40:01|0.92953
15:40:02|0.92953
15:40:04|0.92916
15:40:06|0.92916
15:40:08|0.92916
15:40:09|0.92916
15:40:11|0.92916
15:40:12|0.92916
15:40:13|0.92916
15:40:14|0.92916
15:40:15|0.92916
15:40:16|0.92916
15:40:17|0.92916
15:40:18|0.92916
15:40:19|0.92916
15:40:20|0.92916
15:40:21|0.92916
15:40:23|0.92916
15:40:23|0.92916
15:40:25|0.92916
15:40:26|0.92916
15:40:27|0.92926
15:40:29|0.92922
15:40:30|0.92922
15:40:31|0.92922
15:40:31|0.92922
15:40:33|0.92905
15:40:34|0.92941
15:40:34|0.92941
15:40:36|0.92941
15:40:36|0.92941
15:40:38|0.92941
15:40:39|0.92926
15:40:40|0.9296
15:40:41|0.92974
15:40:42|0.92976
15:40:43|0.92999
15:40:44|0.92999
15:40:45|0.92999
15:40:45|0.92999
15:40:47|0.93017
15:40:48|0.93029
15:40:49|0.93054
15:40:50|0.93054
15:40:51|0.93054
15:40:52|0.93054
15:40:53|0.93051
15:40:54|0.93051
15:40:55|0.93051
15:40:56|0.93051
15:40:57|0.93051
15:40:57|0.93051
15:40:59|0.93051
15:40:59|0.93065
15:41:01|0.93072
15:41:03|0.93072
15:41:03|0.93041
15:41:05|0.93041
15:41:07|0.93108
15:41:09|0.93131
15:41:10|0.93164
15:41:11|0.9315
15:41:12|0.9315
15:41:13|0.93155
15:41:14|0.93155
15:41:15|0.93094
15:41:16|0.93094
15:41:17|0.93063
15:41:19|0.93096
15:41:20|0.93096
15:41:21|0.93096
15:41:22|0.93096
15:41:22|0.9307
15:41:24|0.93101
15:41:25|0.93101
15:41:26|0.93111
15:41:26|0.931
15:41:27|0.931
15:41:29|0.93085
15:41:30|0.93085
15:41:31|0.93085
15:41:32|0.93063
15:41:33|0.93081
15:41:34|0.93081
15:41:35|0.93081
15:41:36|0.93059
15:41:37|0.93011
15:41:38|0.93073
15:41:39|0.93088
15:41:40|0.93088
15:41:41|0.93117
15:41:42|0.93127
15:41:43|0.93144
15:41:44|0.93163
15:41:45|0.93163
15:41:46|0.93163
15:41:47|0.93163
15:41:48|0.93163
15:41:49|0.93163
15:41:50|0.93143
15:41:51|0.93116
15:41:52|0.93116
15:41:53|0.93116
15:41:54|0.93116
15:41:55|0.93141
15:41:56|0.93116
15:41:57|0.93116
15:41:58|0.93116
15:41:59|0.93116
15:42:00|0.93116
15:42:01|0.93081
15:42:02|0.93048
15:42:03|0.93048
15:42:04|0.93048
15:42:06|0.93077
15:42:08|0.93048
15:42:10|0.93048
15:42:11|0.93048
15:42:13|0.93019
15:42:13|0.93005
15:42:15|0.93003
15:42:16|0.93003
15:42:18|0.93003
15:42:19|0.93003
15:42:20|0.93003
15:42:21|0.93003
15:42:22|0.93003
15:42:23|0.93003
15:42:24|0.93003
15:42:26|0.93003
15:42:28|0.93003
15:42:29|0.93003
15:42:29|0.93003
15:42:31|0.93003
15:42:32|0.93003
15:42:33|0.92997
15:42:34|0.92997
15:42:34|0.92997
15:42:35|0.92997
15:42:36|0.92997
15:42:38|0.92975
15:42:38|0.92944
15:42:40|0.9299
15:42:41|0.92991
15:42:42|0.92991
15:42:43|0.92947
15:42:44|0.92947
15:42:45|0.92947
15:42:46|0.92947
15:42:47|0.92947
15:42:48|0.92947
15:42:49|0.92947
15:42:50|0.92947
15:42:51|0.92947
15:42:52|0.92947
15:42:53|0.92947
15:42:54|0.92921
15:42:55|0.92921
15:42:56|0.92917
15:42:57|0.92908
15:42:58|0.92908
15:42:59|0.92908
15:43:00|0.92908
15:43:01|0.92908
15:43:02|0.92908
15:43:03|0.92908
15:43:04|0.92908
15:43:06|0.92908
15:43:08|0.92908
15:43:08|0.92908
15:43:10|0.92908
15:43:12|0.92908
15:43:13|0.92908
15:43:15|0.92908
15:43:16|0.92908
15:43:17|0.92924
15:43:18|0.92924
15:43:19|0.92908
15:43:20|0.92908
15:43:21|0.92908
15:43:22|0.92908
15:43:23|0.92908
15:43:24|0.92908
15:43:25|0.92908
15:43:26|0.92908
15:43:28|0.92908
15:43:30|0.92908
15:43:30|0.92908
15:43:31|0.92908
15:43:32|0.92908
15:43:33|0.92993
15:43:35|0.92993
15:43:36|0.93003
15:43:38|0.93003
15:43:38|0.93003
15:43:39|0.93003
15:43:41|0.93003
15:43:42|0.93003
15:43:42|0.93003
15:43:44|0.93027
15:43:45|0.93033
15:43:46|0.93019
15:43:47|0.93019
15:43:48|0.9305
15:43:49|0.9305
15:43:50|0.9305
15:43:51|0.9305
15:43:52|0.9305
15:43:53|0.93003
15:43:54|0.93003
15:43:55|0.93003
15:43:56|0.93003
15:43:57|0.93003
15:43:58|0.93003
15:43:59|0.93003
15:44:00|0.93003
15:44:01|0.93003
15:44:02|0.93003
15:44:03|0.93003
15:44:04|0.93003
15:44:05|0.92971
15:44:06|0.92971
15:44:08|0.92971
15:44:09|0.93005
15:44:10|0.93005
15:44:12|0.93005
15:44:12|0.93005
15:44:13|0.92969
15:44:15|0.92969
15:44:16|0.92969
15:44:17|0.92969
15:44:18|0.92969
15:44:19|0.92991
15:44:19|0.93036
15:44:20|0.93036
15:44:22|0.93036
15:44:22|0.93036
15:44:24|0.93025
15:44:26|0.93025
15:44:27|0.93049
15:44:28|0.93036
15:44:29|0.93036
15:44:30|0.93036
15:44:31|0.93019
15:44:32|0.93019
15:44:33|0.93019
15:44:34|0.93019
15:44:35|0.9305
15:44:36|0.9305
15:44:37|0.9305
15:44:38|0.9305
15:44:39|0.9305
15:44:40|0.9305
15:44:41|0.93089
15:44:42|0.93089
15:44:43|0.93089
15:44:44|0.93089
15:44:45|0.93094
15:44:46|0.93094
15:44:47|0.93094
15:44:49|0.93094
15:44:49|0.93094
15:44:50|0.93094
15:44:52|0.93094
15:44:53|0.93123
15:44:54|0.93123
15:44:55|0.93123
15:44:56|0.93123
15:44:57|0.93123
15:44:58|0.93123
15:44:59|0.93123
15:45:00|0.93132
15:45:01|0.93089
15:45:03|0.93089
15:45:04|0.93089
15:45:05|0.93089
15:45:07|0.93133
15:45:08|0.93168
15:45:09|0.93168
15:45:11|0.93153
15:45:13|0.93153
15:45:14|0.93094
15:45:15|0.93068
15:45:16|0.93068
15:45:17|0.93068
15:45:18|0.93068
15:45:19|0.93125
15:45:20|0.93125
15:45:21|0.93125
15:45:22|0.93125
15:45:23|0.93125
15:45:24|0.93125
15:45:25|0.93207
15:45:26|0.93221
15:45:27|0.93228
15:45:28|0.93228
15:45:29|0.93228
15:45:31|0.93228
15:45:32|0.93228
15:45:33|0.93228
15:45:35|0.93228
15:45:35|0.93228
15:45:36|0.93228
15:45:37|0.93228
15:45:38|0.93182
15:45:39|0.93182
15:45:40|0.93182
15:45:41|0.93182
15:45:42|0.932
15:45:43|0.932
15:45:44|0.932
15:45:45|0.93228
15:45:46|0.93247
15:45:48|0.93246
15:45:49|0.93246
15:45:50|0.93246
15:45:51|0.93201
15:45:52|0.93201
15:45:53|0.93201
15:45:54|0.93201
15:45:55|0.93201
15:45:56|0.93227
15:45:57|0.93227
15:45:58|0.93227
15:45:59|0.93227
15:46:00|0.93227
15:46:01|0.93227
15:46:03|0.93231
15:46:04|0.93231
15:46:04|0.93231
15:46:05|0.93232
15:46:07|0.93232
15:46:08|0.93246
15:46:10|0.93246
15:46:10|0.93246
15:46:12|0.93246
15:46:13|0.93256
15:46:15|0.93268
15:46:17|0.93268
15:46:18|0.93266
15:46:20|0.93276
15:46:21|0.93271
15:46:22|0.93271
15:46:24|0.93267
15:46:25|0.93267
15:46:26|0.93267
15:46:27|0.93267
15:46:27|0.93267
15:46:29|0.93267
15:46:29|0.93269
15:46:31|0.93272
15:46:32|0.93279
15:46:34|0.93299
15:46:35|0.93299
15:46:36|0.93379
15:46:38|0.9338
15:46:38|0.93357
15:46:39|0.93357
15:46:40|0.93357
15:46:41|0.93294
15:46:42|0.93294
15:46:43|0.93294
15:46:44|0.93294
15:46:45|0.93294
15:46:46|0.93279
15:46:47|0.93272
15:46:48|0.93272
15:46:49|0.93272
15:46:50|0.93233
15:46:51|0.93233
15:46:52|0.93198
15:46:53|0.93198
15:46:55|0.93198
15:46:56|0.93198
15:46:58|0.93198
15:46:59|0.93209
15:47:00|0.93209
15:47:00|0.93182
15:47:02|0.93178
15:47:02|0.93177
15:47:04|0.93177
15:47:04|0.93177
15:47:06|0.93226
15:47:07|0.93256
15:47:08|0.93256
15:47:09|0.93267
15:47:10|0.93268
15:47:12|0.93268
15:47:13|0.9323
15:47:14|0.93207
15:47:15|0.93207
15:47:15|0.93207
15:47:16|0.93207
15:47:17|0.93207
15:47:18|0.93207
15:47:20|0.93207
15:47:21|0.93186
15:47:21|0.93186
15:47:23|0.93186
15:47:24|0.93186
15:47:26|0.9313
15:47:27|0.9313
15:47:28|0.9313
15:47:29|0.93162
15:47:30|0.93162
15:47:31|0.93162
15:47:32|0.93162
15:47:33|0.93084
15:47:34|0.93084
15:47:35|0.93084
15:47:36|0.93084
15:47:37|0.93088
15:47:38|0.93073
15:47:39|0.93073
15:47:40|0.93073
15:47:41|0.93073
15:47:42|0.93073
15:47:43|0.93073
15:47:44|0.93034
15:47:45|0.93034
15:47:46|0.93034
15:47:47|0.93034
15:47:48|0.93034
15:47:49|0.93026
15:47:50|0.93026
15:47:51|0.93028
15:47:52|0.93026
15:47:53|0.93025
15:47:54|0.93004
15:47:55|0.92995
15:47:56|0.9297
15:47:57|0.9297
15:47:58|0.9297
15:47:59|0.92969
15:48:00|0.92969
15:48:01|0.93014
15:48:02|0.93014
15:48:03|0.93017
15:48:04|0.93017
15:48:05|0.93017
15:48:06|0.93017
15:48:07|0.93017
15:48:08|0.92996
15:48:10|0.92984
15:48:12|0.92984
15:48:13|0.92984
15:48:15|0.93029
15:48:16|0.93029
15:48:17|0.92994
15:48:18|0.92994
15:48:19|0.92994
15:48:20|0.92994
15:48:21|0.92994
15:48:22|0.92994
15:48:23|0.92994
15:48:24|0.92994
15:48:25|0.92994
15:48:26|0.92994
15:48:27|0.92952
15:48:28|0.92952
15:48:29|0.92952
15:48:30|0.92952
15:48:32|0.92952
15:48:33|0.92947
15:48:33|0.92947
15:48:36|0.92927
15:48:37|0.92916
15:48:38|0.92941
15:48:39|0.92941
15:48:40|0.92941
15:48:41|0.92941
15:48:43|0.92966
15:48:44|0.92966
15:48:45|0.92966
15:48:46|0.92966
15:48:46|0.92966
15:48:47|0.92966
15:48:49|0.92966
15:48:50|0.92966
15:48:51|0.92966
15:48:53|0.92966
15:48:53|0.92966
15:48:55|0.92965
15:48:56|0.92966
15:48:56|0.92966
15:48:58|0.92966
15:48:59|0.92919
15:49:00|0.92919
15:49:00|0.92893
15:49:02|0.92879
15:49:04|0.92865
15:49:04|0.92865
15:49:05|0.92907
15:49:06|0.92907
15:49:07|0.92907
15:49:08|0.92907
15:49:10|0.92907
15:49:11|0.92907
15:49:13|0.92907
15:49:14|0.92854
15:49:16|0.92866
15:49:18|0.92866
15:49:19|0.92884
15:49:20|0.92884
15:49:21|0.92884
15:49:23|0.92884
15:49:23|0.92887
15:49:25|0.92887
15:49:25|0.92887
15:49:28|0.92825
15:49:28|0.92818
15:49:30|0.92818
15:49:30|0.92909
15:49:31|0.92909
15:49:32|0.92909
15:49:33|0.92909
15:49:34|0.92861
15:49:35|0.92861
15:49:36|0.92861
15:49:37|0.92861
15:49:38|0.92861
15:49:39|0.92861
15:49:40|0.92861
15:49:41|0.92861
15:49:43|0.92861
15:49:44|0.92861
15:49:45|0.92861
15:49:46|0.92853
15:49:47|0.92814
15:49:48|0.92808
15:49:49|0.92799
15:49:50|0.92799
15:49:51|0.92799
15:49:52|0.92799
15:49:53|0.92799
15:49:54|0.92799
15:49:55|0.92799
15:49:56|0.92799
15:49:57|0.92794
15:49:58|0.92794
15:49:59|0.92757
15:50:00|0.92757
15:50:02|0.9279
15:50:02|0.9283
15:50:03|0.92792
15:50:05|0.92792
15:50:06|0.92792
15:50:08|0.92789
15:50:09|0.92789
15:50:09|0.92789
15:50:10|0.92771
15:50:11|0.92771
15:50:13|0.92771
15:50:14|0.92771
15:50:15|0.92771
15:50:16|0.92771
15:50:17|0.92771
15:50:19|0.92771
15:50:19|0.92771
15:50:21|0.92771
15:50:22|0.92771
15:50:23|0.92755
15:50:24|0.92755
15:50:25|0.92742
15:50:26|0.92742
15:50:28|0.92742
15:50:28|0.92742
15:50:29|0.92742
15:50:31|0.92742
15:50:32|0.92728
15:50:33|0.92741
15:50:34|0.92731
15:50:35|0.92729
15:50:36|0.92729
15:50:38|0.92742
15:50:39|0.92742
15:50:40|0.92742
15:50:42|0.92742
15:50:43|0.92742
15:50:43|0.92781
15:50:44|0.92753
15:50:46|0.92753
15:50:46|0.92753
15:50:47|0.92753
15:50:49|0.92753
15:50:49|0.92753
15:50:50|0.92753
15:50:52|0.92753
15:50:52|0.92753
15:50:54|0.92753
15:50:55|0.92753
15:50:55|0.92753
15:50:56|0.92753
15:50:57|0.92753
15:50:58|0.92753
15:50:59|0.92753
15:51:01|0.92753
15:51:02|0.92753
15:51:03|0.92753
15:51:03|0.92753
15:51:05|0.92751
15:51:06|0.92751
15:51:06|0.92751
15:51:08|0.92758
15:51:08|0.92758
15:51:10|0.92758
15:51:11|0.92758
15:51:12|0.9272
15:51:13|0.92711
15:51:15|0.92707
15:51:16|0.92686
15:51:17|0.92677
15:51:18|0.92642
15:51:19|0.9263
15:51:21|0.92613
15:51:22|0.92613
15:51:23|0.92644
15:51:24|0.92644
15:51:25|0.92621
15:51:26|0.92621
15:51:28|0.92621
15:51:29|0.92621
15:51:30|0.92621
15:51:31|0.92677
15:51:32|0.92677
15:51:32|0.92677
15:51:34|0.92677
15:51:35|0.92677
15:51:36|0.92677
15:51:37|0.92677
15:51:38|0.9271
15:51:40|0.9271
15:51:40|0.9271
15:51:41|0.9271
15:51:42|0.92753
15:51:43|0.92749
15:51:44|0.92749
15:51:45|0.92749
15:51:46|0.92736
15:51:47|0.92736
15:51:48|0.92736
15:51:49|0.92753
15:51:50|0.92772
15:51:51|0.92772
15:51:52|0.92789
15:51:53|0.92789
15:51:55|0.92789
15:51:55|0.92789
15:51:56|0.92789
15:51:57|0.92789
15:51:59|0.92822
15:51:59|0.9283
15:52:00|0.92838
15:52:01|0.92838
15:52:03|0.92838
15:52:04|0.92811
15:52:05|0.92824
15:52:05|0.92824
15:52:07|0.92824
15:52:07|0.92824
15:52:10|0.92838
15:52:10|0.92838
15:52:11|0.92838
15:52:12|0.92838
15:52:13|0.92877
15:52:14|0.92877
15:52:15|0.92877
15:52:16|0.92877
15:52:17|0.929
15:52:18|0.92916
15:52:19|0.9293
15:52:20|0.9293
15:52:22|0.9293
15:52:24|0.92947
15:52:25|0.92947
15:52:26|0.92947
15:52:26|0.92947
15:52:27|0.92947
15:52:29|0.92878
15:52:29|0.92878
15:52:30|0.92878
15:52:31|0.92878
15:52:33|0.92878
15:52:34|0.92878
15:52:34|0.92878
15:52:36|0.92878
15:52:36|0.92878
15:52:38|0.92878
15:52:39|0.92878
15:52:40|0.92878
15:52:41|0.92878
15:52:43|0.92826
15:52:43|0.92828
15:52:45|0.92828
15:52:45|0.92825
15:52:46|0.92825
15:52:49|0.92825
15:52:50|0.92825
15:52:50|0.92825
15:52:52|0.92825
15:52:52|0.92825
15:52:53|0.92825
15:52:55|0.92825
15:52:56|0.92825
15:52:57|0.92825
15:52:59|0.92825
15:52:59|0.92825
15:53:00|0.92825
15:53:01|0.92825
15:53:04|0.92825
15:53:05|0.92825
15:53:05|0.92825
15:53:07|0.92825
15:53:08|0.92825
15:53:09|0.92816
15:53:10|0.92816
15:53:11|0.92816
15:53:12|0.92816
15:53:13|0.92816
15:53:15|0.92816
15:53:17|0.92816
15:53:17|0.92816
15:53:18|0.92816
15:53:20|0.92795
15:53:21|0.92795
15:53:22|0.92771
15:53:24|0.92771
15:53:25|0.92771
15:53:26|0.92744
15:53:27|0.92713
15:53:28|0.92713
15:53:29|0.92713
15:53:30|0.92769
15:53:31|0.92768
15:53:32|0.92768
15:53:33|0.92768
15:53:34|0.92768
15:53:35|0.92755
15:53:36|0.92755
15:53:37|0.92755
15:53:38|0.92755
15:53:39|0.92755
15:53:40|0.92755
15:53:41|0.92755
15:53:42|0.92755
15:53:43|0.92755
15:53:44|0.92755
15:53:45|0.92755
15:53:46|0.92755
15:53:47|0.92688
15:53:48|0.92688
15:53:49|0.92688
15:53:50|0.92688
15:53:51|0.92688
15:53:52|0.92688
15:53:53|0.92688
15:53:54|0.92688
15:53:55|0.92754
15:53:56|0.92754
15:53:57|0.92757
15:53:58|0.92757
15:53:59|0.92757
15:54:00|0.92757
15:54:01|0.92711
15:54:02|0.92695
15:54:03|0.92689
15:54:04|0.92689
15:54:05|0.92689
15:54:07|0.92689
15:54:07|0.92689
15:54:10|0.92689
15:54:10|0.92689
15:54:12|0.92689
15:54:12|0.9278
15:54:14|0.9278
15:54:15|0.9278
15:54:17|0.9278
15:54:18|0.92782
15:54:20|0.92782
15:54:21|0.92782
15:54:21|0.92782
15:54:23|0.92782
15:54:24|0.92782
15:54:25|0.92782
15:54:26|0.92782
15:54:27|0.92782
15:54:29|0.92782
15:54:29|0.92737
15:54:31|0.92737
15:54:31|0.92737
15:54:32|0.92737
15:54:34|0.92737
15:54:34|0.9282
15:54:35|0.9282
15:54:36|0.9282
15:54:38|0.9282
15:54:39|0.9282
15:54:40|0.92815
15:54:41|0.92815
15:54:42|0.92815
15:54:43|0.92815
15:54:44|0.92815
15:54:45|0.92815
15:54:46|0.9279
15:54:47|0.9279
15:54:48|0.9279
15:54:50|0.9279
15:54:50|0.9279
15:54:52|0.9279
15:54:52|0.92738
15:54:54|0.92738
15:54:54|0.92738
15:54:55|0.92738
15:54:57|0.92738
15:54:57|0.92738
15:54:59|0.92738
15:54:59|0.92738
15:55:00|0.92738
15:55:02|0.92738
15:55:03|0.92738
15:55:04|0.92737
15:55:05|0.92728
15:55:06|0.92728
15:55:07|0.92728
15:55:08|0.92728
15:55:09|0.92728
15:55:10|0.92728
15:55:12|0.92728
15:55:13|0.92728
15:55:15|0.92728
15:55:16|0.92728
15:55:18|0.92728
15:55:19|0.92728
15:55:21|0.92728
15:55:23|0.92728
15:55:24|0.92728
15:55:25|0.92728
15:55:26|0.92728
15:55:27|0.92728
15:55:29|0.92728
15:55:30|0.92728
15:55:31|0.92728
15:55:31|0.92728
15:55:32|0.92728
15:55:34|0.92728
15:55:35|0.92728
15:55:36|0.92829
15:55:37|0.92829
15:55:37|0.92829
15:55:38|0.92829
15:55:41|0.92805
15:55:41|0.92805
15:55:42|0.92805
15:55:44|0.92805
15:55:44|0.92805
15:55:45|0.92805
15:55:47|0.92805
15:55:47|0.92805
15:55:49|0.92805
15:55:49|0.92805
15:55:50|0.92805
15:55:51|0.92805
15:55:52|0.92805
15:55:53|0.92805
15:55:54|0.92805
15:55:56|0.92792
15:55:56|0.92792
15:55:57|0.92792
15:55:59|0.92833
15:56:00|0.92833
15:56:01|0.92862
15:56:02|0.92862
15:56:03|0.92926
15:56:04|0.92871
15:56:05|0.92901
15:56:06|0.92884
15:56:07|0.92884
15:56:08|0.92884
15:56:09|0.92884
15:56:10|0.92884
15:56:11|0.92884
15:56:12|0.92884
15:56:13|0.92884
15:56:14|0.92884
15:56:15|0.92884
15:56:16|0.92884
15:56:17|0.92884
15:56:19|0.92884
15:56:19|0.92884
15:56:20|0.92927
15:56:21|0.92927
15:56:23|0.92927
15:56:24|0.92927
15:56:24|0.92927
15:56:27|0.92939
15:56:28|0.92939
15:56:28|0.92939
15:56:30|0.92939
15:56:30|0.92939
15:56:32|0.92924
15:56:33|0.92924
15:56:34|0.92924
15:56:35|0.92924
15:56:36|0.92924
15:56:38|0.92966
15:56:39|0.92966
15:56:41|0.9293
15:56:41|0.9293
15:56:42|0.9293
15:56:44|0.9293
15:56:45|0.9293
15:56:46|0.9293
15:56:48|0.92972
15:56:49|0.92972
15:56:50|0.92972
15:56:51|0.92972
15:56:51|0.92972
15:56:53|0.92973
15:56:54|0.92973
15:56:55|0.93005
15:56:56|0.93005
15:56:57|0.93005
15:56:58|0.93005
15:56:58|0.93005
15:57:00|0.92996
15:57:01|0.9297
15:57:02|0.9297
15:57:03|0.9297
15:57:04|0.9297
15:57:05|0.9297
15:57:06|0.9295
15:57:08|0.92974
15:57:08|0.92974
15:57:10|0.92974
15:57:11|0.9295
15:57:12|0.9295
15:57:12|0.92967
15:57:14|0.92967
15:57:14|0.92967
15:57:16|0.92967
15:57:16|0.92989
15:57:18|0.93014
15:57:20|0.93014
15:57:21|0.93022
15:57:21|0.93022
15:57:23|0.93022
15:57:23|0.93022
15:57:24|0.93022
15:57:27|0.93022
15:57:27|0.93022
15:57:28|0.93022
15:57:29|0.92971
15:57:30|0.92971
15:57:31|0.92971
15:57:32|0.92971
15:57:33|0.92971
15:57:34|0.92904
15:57:36|0.92931
15:57:37|0.92938
15:57:38|0.92938
15:57:39|0.92937
15:57:41|0.92937
15:57:42|0.92937
15:57:43|0.92937
15:57:44|0.92937
15:57:45|0.92958
15:57:46|0.92958
15:57:47|0.92958
15:57:48|0.92958
15:57:49|0.92997
15:57:50|0.92997
15:57:52|0.92997
15:57:52|0.92997
15:57:54|0.92997
15:57:54|0.92997
15:57:55|0.92997
15:57:58|0.92997
15:57:59|0.92997
15:57:59|0.92997
15:58:00|0.92945
15:58:01|0.92925
15:58:02|0.9292
15:58:03|0.9292
15:58:04|0.9292
15:58:05|0.9292
15:58:06|0.92873
15:58:08|0.92873
15:58:08|0.92981
15:58:09|0.92976
15:58:11|0.92976
15:58:11|0.92976
15:58:13|0.92976
15:58:14|0.92976
15:58:15|0.92976
15:58:16|0.92976
15:58:17|0.92976
15:58:18|0.92976
15:58:20|0.92976
15:58:21|0.92992
15:58:23|0.92987
15:58:24|0.92958
15:58:25|0.92958
15:58:26|0.92958
15:58:27|0.92958
15:58:28|0.92958
15:58:29|0.92958
15:58:30|0.92958
15:58:31|0.92958
15:58:32|0.92958
15:58:34|0.92958
15:58:36|0.92958
15:58:36|0.92958
15:58:37|0.92958
15:58:39|0.92958
15:58:40|0.92958
15:58:41|0.92958
15:58:42|0.92958
15:58:44|0.93013
15:58:45|0.93013
15:58:45|0.93024
15:58:46|0.93022
15:58:48|0.93022
15:58:48|0.93022
15:58:50|0.93022
15:58:51|0.93022
15:58:52|0.93022
15:58:53|0.93022
15:58:54|0.93022
15:58:55|0.93022
15:58:56|0.93022
15:58:57|0.93022
15:58:58|0.9302
15:58:59|0.9302
15:59:00|0.9302
15:59:01|0.9302
15:59:02|0.93047
15:59:03|0.93058
15:59:04|0.93058
15:59:05|0.93058
15:59:06|0.93058
15:59:07|0.93058
15:59:09|0.92975
15:59:10|0.9301
15:59:11|0.9301
15:59:13|0.93024
15:59:13|0.93024
15:59:14|0.93024
15:59:15|0.93022
15:59:16|0.93058
15:59:17|0.93059
15:59:18|0.93061
15:59:19|0.9306
15:59:21|0.9306
15:59:21|0.9306
15:59:24|0.9306
15:59:25|0.9306
15:59:26|0.93111
15:59:27|0.93111
15:59:28|0.93103
15:59:30|0.93107
15:59:32|0.93107
15:59:32|0.93112
15:59:33|0.93112
15:59:35|0.93112
15:59:36|0.93112
15:59:37|0.93112
15:59:38|0.9308
15:59:39|0.93103
15:59:40|0.93092
15:59:41|0.93071
15:59:43|0.93044
15:59:44|0.93044
15:59:45|0.93008
15:59:46|0.93008
15:59:47|0.93008
15:59:48|0.93008
15:59:49|0.93008
15:59:50|0.92958
15:59:51|0.92958
15:59:52|0.92958
15:59:53|0.92958
15:59:54|0.92958
15:59:56|0.92958
15:59:57|0.92958
15:59:59|0.92926
15:59:59|0.92926
16:00:00|0.92926
16:00:02|0.92922
16:00:03|0.92922
16:00:04|0.92922
16:00:05|0.92922
16:00:06|0.92918
16:00:07|0.92919
16:00:08|0.92919
16:00:10|0.92947
16:00:11|0.92947
16:00:12|0.92947
16:00:13|0.92947
16:00:14|0.92947
16:00:14|0.92926
16:00:15|0.92926
16:00:16|0.92926
16:00:17|0.92857
16:00:19|0.92811
16:00:20|0.9284
16:00:21|0.9284
16:00:22|0.92799
16:00:24|0.92784
16:00:24|0.92787
16:00:27|0.92772
16:00:28|0.92772
16:00:29|0.92801
16:00:31|0.92907
16:00:33|0.92904
16:00:33|0.92955
16:00:34|0.92938
16:00:36|0.92938
16:00:37|0.92938
16:00:38|0.92938
16:00:39|0.92938
16:00:41|0.929
16:00:41|0.92877
16:00:43|0.92877
16:00:44|0.92877
16:00:45|0.92877
16:00:46|0.92877
16:00:48|0.92877
16:00:48|0.92859
16:00:51|0.92859
16:00:52|0.92859
16:00:52|0.92859
16:00:53|0.92859
16:00:55|0.928
16:00:55|0.92786
16:00:56|0.92785
16:00:57|0.92785
16:00:58|0.92849
16:00:59|0.92856
16:01:00|0.92856
16:01:01|0.92856
16:01:03|0.92856
16:01:03|0.92856
16:01:05|0.92856
16:01:06|0.92795
16:01:07|0.92739
16:01:08|0.92739
16:01:09|0.92739
16:01:09|0.92702
16:01:11|0.92702
16:01:11|0.92702
16:01:13|0.92739
16:01:14|0.92739
16:01:14|0.92739
16:01:15|0.92739
16:01:17|0.92739
16:01:18|0.92739
16:01:19|0.92739
16:01:20|0.92739
16:01:21|0.92739
16:01:22|0.92689
16:01:24|0.92681
16:01:25|0.92647
16:01:26|0.92647
16:01:28|0.92664
16:01:29|0.92664
16:01:30|0.92664
16:01:32|0.92613
16:01:33|0.92613
16:01:34|0.92637
16:01:34|0.92637
16:01:36|0.92637
16:01:37|0.92637
16:01:38|0.92637
16:01:39|0.92637
16:01:40|0.92637
16:01:41|0.92637
16:01:42|0.92613
16:01:43|0.92613
16:01:44|0.92613
16:01:45|0.92606
16:01:46|0.92606
16:01:47|0.92565
16:01:48|0.92565
16:01:49|0.92565
16:01:51|0.92565
16:01:52|0.92565
16:01:54|0.92565
16:01:54|0.92565
16:01:56|0.92565
16:01:57|0.92565
16:01:58|0.92565
16:01:59|0.92565
16:02:00|0.92565
16:02:00|0.92565
16:02:03|0.92565
16:02:03|0.92643
16:02:04|0.92652
16:02:05|0.92652
16:02:06|0.92607
16:02:07|0.92596
16:02:08|0.92596
16:02:09|0.92648
16:02:10|0.92648
16:02:11|0.92648
16:02:12|0.92648
16:02:13|0.92648
16:02:14|0.92626
16:02:15|0.92626
16:02:16|0.92626
16:02:17|0.92626
16:02:18|0.92628
16:02:19|0.92642
16:02:20|0.92642
16:02:21|0.92642
16:02:23|0.92642
16:02:24|0.92642
16:02:26|0.92642
16:02:27|0.92642
16:02:28|0.92642
16:02:30|0.92635
16:02:31|0.92611
16:02:33|0.92622
16:02:33|0.92622
16:02:35|0.92622
16:02:36|0.92622
16:02:37|0.92622
16:02:38|0.92622
16:02:39|0.92622
16:02:39|0.92622
16:02:41|0.92645
16:02:42|0.92645
16:02:43|0.92645
16:02:44|0.92719
16:02:45|0.92719
16:02:46|0.92719
16:02:46|0.92719
16:02:48|0.92719
16:02:49|0.92719
16:02:50|0.92719
16:02:51|0.92719
16:02:51|0.92719
16:02:53|0.92759
16:02:54|0.92759
16:02:55|0.92759
16:02:56|0.92793
16:02:56|0.92832
16:02:58|0.92832
16:03:00|0.92804
16:03:01|0.92804
16:03:01|0.92844
16:03:02|0.92867
16:03:03|0.92867
16:03:05|0.92886
16:03:06|0.92866
16:03:07|0.92885
16:03:07|0.92885
16:03:09|0.92864
16:03:09|0.92864
16:03:10|0.92864
16:03:11|0.92885
16:03:12|0.92885
16:03:13|0.92885
16:03:14|0.92885
16:03:15|0.92885
16:03:16|0.92908
16:03:17|0.92959
16:03:18|0.9296
16:03:19|0.9296
16:03:20|0.92988
16:03:21|0.92988
16:03:23|0.92988
16:03:24|0.92991
16:03:25|0.92991
16:03:26|0.92991
16:03:28|0.92991
16:03:29|0.92991
16:03:30|0.92991
16:03:31|0.93022
16:03:32|0.93022
16:03:34|0.93034
16:03:35|0.93034
16:03:36|0.9296
16:03:37|0.92959
16:03:38|0.92959
16:03:39|0.92959
16:03:40|0.92997
16:03:41|0.92997
16:03:42|0.92997
16:03:43|0.92997
16:03:44|0.93048
16:03:45|0.92999
16:03:46|0.93
16:03:48|0.92955
16:03:50|0.92922
16:03:50|0.92931
16:03:52|0.92931
16:03:52|0.92931
16:03:54|0.92983
16:03:54|0.92983
16:03:56|0.9301
16:03:57|0.9301
16:03:58|0.9301
16:03:59|0.92938
16:04:00|0.93006
16:04:01|0.92951
16:04:02|0.92976
16:04:03|0.92976
16:04:04|0.92976
16:04:05|0.92976
16:04:06|0.93014
16:04:07|0.93014
16:04:08|0.93014
16:04:09|0.93027
16:04:10|0.92922
16:04:11|0.92885
16:04:12|0.92933
16:04:13|0.92833
16:04:14|0.92833
16:04:15|0.92833
16:04:16|0.92833
16:04:17|0.92859
16:04:18|0.92802
16:04:19|0.92768
16:04:20|0.92768
16:04:21|0.92769
16:04:22|0.92769
16:04:23|0.92769
16:04:25|0.92769
16:04:26|0.92802
16:04:27|0.92802
16:04:28|0.92802
16:04:29|0.92802
16:04:30|0.92802
16:04:31|0.92698
16:04:33|0.92743
16:04:35|0.92743
16:04:36|0.92743
16:04:37|0.92743
16:04:38|0.92743
16:04:40|0.92743
16:04:41|0.92743
16:04:41|0.92743
16:04:42|0.92743
16:04:43|0.92743
16:04:44|0.92647
16:04:46|0.92719
16:04:47|0.92728
16:04:48|0.92728
16:04:50|0.92728
16:04:51|0.92728
16:04:52|0.92728
16:04:53|0.92726
16:04:55|0.92726
16:04:56|0.92726
16:04:57|0.92726
16:04:58|0.92726
16:04:59|0.92726
16:05:00|0.927
16:05:01|0.927
16:05:02|0.927
16:05:03|0.927
16:05:05|0.927
16:05:06|0.927
16:05:07|0.927
16:05:08|0.927
16:05:09|0.92699
16:05:10|0.92668
16:05:11|0.92614
16:05:12|0.92614
16:05:13|0.92614
16:05:14|0.92614
16:05:15|0.92614
16:05:16|0.92672
16:05:17|0.92672
16:05:18|0.9266
16:05:19|0.9266
16:05:20|0.9266
16:05:21|0.9266
16:05:22|0.92735
16:05:23|0.92735
16:05:24|0.92735
16:05:26|0.92778
16:05:26|0.92778
16:05:28|0.92778
16:05:28|0.92778
16:05:29|0.92778
16:05:31|0.92778
16:05:33|0.92778
16:05:34|0.92778
16:05:36|0.92778
16:05:36|0.92778
16:05:38|0.92822
16:05:39|0.92838
16:05:40|0.92838
16:05:42|0.92838
16:05:43|0.92838
16:05:43|0.92838
16:05:44|0.92838
16:05:45|0.92875
16:05:46|0.92875
16:05:47|0.92935
16:05:48|0.92888
16:05:50|0.92888
16:05:51|0.92888
16:05:51|0.92888
16:05:52|0.92888
16:05:54|0.92895
16:05:55|0.92895
16:05:56|0.92919
16:05:57|0.92901
16:05:58|0.92901
16:05:59|0.92901
16:06:00|0.92901
16:06:01|0.92908
16:06:02|0.92889
16:06:03|0.92889
16:06:04|0.92876
16:06:05|0.92901
16:06:06|0.92901
16:06:07|0.92901
16:06:08|0.92901
16:06:09|0.92876
16:06:11|0.92876
16:06:13|0.92876
16:06:14|0.92876
16:06:14|0.92876
16:06:15|0.92876
16:06:16|0.92876
16:06:18|0.92936
16:06:19|0.92936
16:06:20|0.92962
16:06:21|0.92962
16:06:22|0.9298
16:06:23|0.9298
16:06:24|0.9298
16:06:25|0.9298
16:06:27|0.9298
16:06:28|0.9298
16:06:29|0.9298
16:06:30|0.9298
16:06:32|0.93004
16:06:34|0.93004
16:06:34|0.93004
16:06:36|0.93004
16:06:37|0.92995
16:06:38|0.92995
16:06:39|0.92995
16:06:40|0.92995
16:06:41|0.92995
16:06:42|0.92995
16:06:44|0.9301
16:06:45|0.9301
16:06:46|0.9301
16:06:47|0.9301
16:06:47|0.9301
16:06:48|0.9301
16:06:50|0.9301
16:06:51|0.9301
16:06:52|0.9301
16:06:53|0.9301
16:06:54|0.92992
16:06:54|0.92992
16:06:56|0.9301
16:06:57|0.9301
16:06:58|0.9301
16:06:58|0.9301
16:06:59|0.9301
16:07:01|0.9301
16:07:02|0.93046
16:07:02|0.93045
16:07:04|0.93045
16:07:05|0.93045
16:07:06|0.93073
16:07:07|0.93073
16:07:08|0.93076
16:07:09|0.93076
16:07:10|0.93076
16:07:11|0.93076
16:07:12|0.93076
16:07:14|0.93076
16:07:15|0.93076
16:07:16|0.93134
16:07:17|0.93134
16:07:18|0.93134
16:07:19|0.93079
16:07:21|0.93038
16:07:22|0.93038
16:07:22|0.93038
16:07:23|0.93049
16:07:24|0.93049
16:07:26|0.9305
16:07:27|0.93076
16:07:29|0.93076
16:07:31|0.93076
16:07:31|0.93076
16:07:33|0.93076
16:07:34|0.93076
16:07:34|0.93153
16:07:36|0.93148
16:07:38|0.93116
16:07:39|0.93078
16:07:40|0.93072
16:07:41|0.93073
16:07:42|0.93073
16:07:43|0.93073
16:07:44|0.93073
16:07:45|0.93073
16:07:46|0.93073
16:07:47|0.93064
16:07:48|0.93064
16:07:49|0.93064
16:07:50|0.93064
16:07:51|0.93045
16:07:52|0.93
16:07:53|0.92988
16:07:54|0.92988
16:07:55|0.92988
16:07:57|0.92988
16:07:58|0.92971
16:07:58|0.92971
16:08:00|0.92983
16:08:01|0.92983
16:08:02|0.92983
16:08:03|0.92983
16:08:04|0.92983
16:08:05|0.92987
16:08:06|0.92987
16:08:07|0.92987
16:08:08|0.92987
16:08:09|0.9293
16:08:10|0.9293
16:08:11|0.9293
16:08:12|0.9293
16:08:14|0.92912
16:08:15|0.92912
16:08:16|0.92912
16:08:17|0.92912
16:08:18|0.92912
16:08:19|0.92912
16:08:20|0.92912
16:08:21|0.92912
16:08:22|0.92912
16:08:23|0.92912
16:08:24|0.92912
16:08:25|0.92912
16:08:26|0.92912
16:08:27|0.92912
16:08:29|0.93008
16:08:30|0.92985
16:08:31|0.92958
16:08:33|0.92958
16:08:34|0.92885
16:08:34|0.92885
16:08:36|0.92885
16:08:37|0.92885
16:08:38|0.92885
16:08:39|0.92885
16:08:39|0.92885
16:08:42|0.92885
16:08:43|0.92885
16:08:44|0.92885
16:08:44|0.92885
16:08:45|0.92885
16:08:47|0.92925
16:08:48|0.92925
16:08:49|0.92925
16:08:50|0.92922
16:08:51|0.92922
16:08:52|0.92922
16:08:53|0.92922
16:08:54|0.92922
16:08:55|0.92922
16:08:56|0.92922
16:08:57|0.92904
16:08:58|0.92904
16:08:59|0.92905
16:09:00|0.92905
16:09:01|0.92905
16:09:02|0.92905
16:09:03|0.92905
16:09:04|0.92905
16:09:05|0.92832
16:09:06|0.92832
16:09:08|0.92832
16:09:09|0.92832
16:09:10|0.92771
16:09:10|0.92771
16:09:12|0.92771
16:09:14|0.92771
16:09:14|0.92771
16:09:15|0.92771
16:09:17|0.92771
16:09:17|0.92771
16:09:18|0.92771
16:09:19|0.92771
16:09:21|0.92771
16:09:21|0.92771
16:09:23|0.92771
16:09:23|0.92771
16:09:25|0.92771
16:09:26|0.92801
16:09:27|0.92801
16:09:28|0.92801
16:09:30|0.92801
16:09:31|0.92801
16:09:32|0.92801
16:09:34|0.92801
16:09:35|0.92801
16:09:36|0.92773
16:09:37|0.92773
16:09:37|0.92773
16:09:38|0.92775
16:09:39|0.92775
16:09:40|0.92775
16:09:42|0.92775
16:09:43|0.92775
16:09:44|0.92775
16:09:45|0.92775
16:09:46|0.92775
16:09:47|0.92775
16:09:48|0.92775
16:09:48|0.92775
16:09:50|0.92775
16:09:51|0.92775
16:09:51|0.92775
16:09:53|0.92726
16:09:54|0.92726
16:09:55|0.92724
16:09:56|0.92724
16:09:57|0.92724
16:09:58|0.92716
16:09:59|0.92716
16:10:00|0.92717
16:10:01|0.92717
16:10:02|0.92775
16:10:03|0.92775
16:10:04|0.92775
16:10:05|0.92775
16:10:06|0.92734
16:10:07|0.92704
16:10:08|0.92707
16:10:09|0.92707
16:10:10|0.92707
16:10:11|0.92707
16:10:13|0.92697
16:10:14|0.927
16:10:15|0.927
16:10:16|0.927
16:10:17|0.927
16:10:17|0.927
16:10:19|0.927
16:10:20|0.927
16:10:20|0.927
16:10:22|0.927
16:10:23|0.927
16:10:24|0.927
16:10:24|0.927
16:10:25|0.92757
16:10:27|0.92759
16:10:28|0.92759
16:10:29|0.92759
16:10:31|0.92759
16:10:32|0.92759
16:10:33|0.9274
16:10:35|0.9274
16:10:36|0.9274
16:10:37|0.9274
16:10:38|0.92776
16:10:40|0.92776
16:10:41|0.92776
16:10:43|0.92776
16:10:44|0.92776
16:10:45|0.92776
16:10:46|0.92749
16:10:47|0.92749
16:10:48|0.92749
16:10:49|0.92749
16:10:51|0.92749
16:10:52|0.92683
16:10:52|0.92683
16:10:54|0.92683
16:10:55|0.92683
16:10:56|0.92683
16:10:57|0.92683
16:10:57|0.92683
16:10:59|0.92683
16:11:00|0.92683
16:11:00|0.92683
16:11:02|0.92683
16:11:02|0.92683
16:11:04|0.92683
16:11:05|0.92651
16:11:06|0.92644
16:11:07|0.92673
16:11:08|0.92673
16:11:08|0.92673
16:11:11|0.92673
16:11:11|0.92673
16:11:12|0.92673
16:11:13|0.92673
16:11:14|0.92673
16:11:15|0.92673
16:11:16|0.92673
16:11:17|0.9276
16:11:18|0.9276
16:11:19|0.92731
16:11:20|0.92733
16:11:21|0.92733
16:11:22|0.92733
16:11:23|0.92733
16:11:24|0.92733
16:11:26|0.92733
16:11:27|0.92733
16:11:28|0.92733
16:11:29|0.92733
16:11:30|0.92733
16:11:32|0.92733
16:11:33|0.92703
16:11:35|0.927
16:11:36|0.927
16:11:37|0.927
16:11:37|0.927
16:11:39|0.92649
16:11:40|0.92626
16:11:40|0.92621
16:11:42|0.9262
16:11:43|0.926
16:11:45|0.92587
16:11:46|0.92587
16:11:48|0.92587
16:11:49|0.92587
16:11:49|0.92577
16:11:51|0.92577
16:11:52|0.92577
16:11:54|0.92569
16:11:55|0.92569
16:11:55|0.92569
16:11:58|0.92569
16:11:58|0.92568
16:11:59|0.92568
16:12:01|0.92568
16:12:02|0.92568
16:12:04|0.92677
16:12:05|0.92639
16:12:06|0.92639
16:12:07|0.92581
16:12:08|0.92581
16:12:09|0.92581
16:12:10|0.926
16:12:11|0.92561
16:12:12|0.92598
16:12:13|0.92598
16:12:14|0.92598
16:12:15|0.92598
16:12:15|0.92598
16:12:17|0.92684
16:12:18|0.92669
16:12:18|0.92732
16:12:20|0.92711
16:12:21|0.92666
16:12:22|0.92666
16:12:22|0.92666
16:12:23|0.92666
16:12:25|0.92666
16:12:25|0.92666
16:12:27|0.92666
16:12:28|0.92683
16:12:29|0.92683
16:12:30|0.92683
16:12:31|0.92683
16:12:33|0.92695
16:12:34|0.92695
16:12:35|0.92695
16:12:36|0.92695
16:12:37|0.92695
16:12:38|0.92695
16:12:40|0.92695
16:12:41|0.92695
16:12:42|0.92695
16:12:43|0.92695
16:12:43|0.92695
16:12:45|0.92695
16:12:46|0.92695
16:12:47|0.9264
16:12:48|0.92614
16:12:49|0.92614
16:12:49|0.92614
16:12:51|0.92614
16:12:52|0.92614
16:12:52|0.92614
16:12:54|0.92627
16:12:55|0.92627
16:12:56|0.92621
16:12:57|0.92621
16:12:58|0.92621
16:12:59|0.9253
16:13:00|0.92548
16:13:01|0.92548
16:13:02|0.92548
16:13:03|0.92548
16:13:04|0.92548
16:13:05|0.92548
16:13:06|0.92548
16:13:07|0.92548
16:13:09|0.92559
16:13:10|0.92559
16:13:11|0.92559
16:13:12|0.92559
16:13:13|0.92559
16:13:15|0.92536
16:13:15|0.92536
16:13:16|0.92536
16:13:18|0.92536
16:13:19|0.92536
16:13:19|0.92536
16:13:21|0.92536
16:13:22|0.92536
16:13:22|0.92594
16:13:24|0.92586
16:13:24|0.92564
16:13:25|0.92564
16:13:27|0.92564
16:13:28|0.92564
16:13:29|0.92564
16:13:30|0.92564
16:13:31|0.92491
16:13:31|0.92488
16:13:33|0.92481
16:13:35|0.92474
16:13:35|0.92474
16:13:36|0.92474
16:13:38|0.92474
16:13:39|0.92474
16:13:40|0.92484
16:13:41|0.92484
16:13:42|0.92484
16:13:43|0.92537
16:13:44|0.92537
16:13:45|0.92537
16:13:46|0.92537
16:13:47|0.92537
16:13:49|0.92557
16:13:49|0.92557
16:13:50|0.92576
16:13:52|0.92577
16:13:53|0.92577
16:13:54|0.92577
16:13:55|0.92577
16:13:56|0.92577
16:13:57|0.92577
16:13:57|0.92577
16:13:59|0.92576
16:13:59|0.9254
16:14:00|0.9254
16:14:02|0.9254
16:14:03|0.92542
16:14:03|0.92542
16:14:06|0.92591
16:14:06|0.9256
16:14:07|0.9256
16:14:08|0.9256
16:14:09|0.92632
16:14:10|0.92632
16:14:11|0.92632
16:14:12|0.92629
16:14:13|0.92622
16:14:14|0.92622
16:14:15|0.92622
16:14:16|0.92622
16:14:17|0.92615
16:14:18|0.92615
16:14:19|0.92635
16:14:20|0.92635
16:14:22|0.92635
16:14:23|0.92635
16:14:23|0.92619
16:14:24|0.92619
16:14:25|0.92639
16:14:26|0.92639
16:14:28|0.92639
16:14:29|0.92639
16:14:29|0.92639
16:14:30|0.92639
16:14:31|0.92639
16:14:32|0.92639
16:14:34|0.92639
16:14:35|0.92629
16:14:37|0.92614
16:14:37|0.92614
16:14:39|0.92594
16:14:40|0.92594
16:14:41|0.92594
16:14:42|0.92594
16:14:43|0.92594
16:14:45|0.92594
16:14:45|0.92594
16:14:47|0.92594
16:14:47|0.92594
16:14:49|0.92594
16:14:50|0.92594
16:14:51|0.92584
16:14:52|0.92584
16:14:53|0.92557
16:14:54|0.92557
16:14:55|0.92571
16:14:56|0.92571
16:14:57|0.9263
16:14:58|0.9263
16:15:00|0.92562
16:15:01|0.92562
16:15:03|0.92562
16:15:03|0.92562
16:15:05|0.92501
16:15:06|0.92525
16:15:08|0.92557
16:15:09|0.92557
16:15:10|0.92557
16:15:10|0.92634
16:15:11|0.92648
16:15:13|0.92648
16:15:14|0.92653
16:15:15|0.92648
16:15:16|0.9266
16:15:18|0.92698
16:15:18|0.92688
16:15:20|0.92723
16:15:21|0.92698
16:15:22|0.92698
16:15:23|0.92698
16:15:23|0.92698
16:15:25|0.92698
16:15:25|0.92698
16:15:27|0.92698
16:15:28|0.92698
16:15:29|0.92723
16:15:30|0.92723
16:15:30|0.92723
16:15:32|0.92723
16:15:32|0.92723
16:15:34|0.92723
16:15:36|0.92723
16:15:37|0.92723
16:15:39|0.92686
16:15:40|0.92679
16:15:41|0.92679
16:15:42|0.92679
16:15:44|0.92625
16:15:45|0.92626
16:15:46|0.92626
16:15:47|0.92626
16:15:48|0.92626
16:15:49|0.92626
16:15:50|0.92626
16:15:51|0.92626
16:15:52|0.92626
16:15:53|0.92626
16:15:54|0.92626
16:15:56|0.92626
16:15:57|0.92626
16:15:58|0.92626
16:15:59|0.92603
16:16:00|0.92603
16:16:01|0.92561
16:16:02|0.92561
16:16:03|0.92579
16:16:04|0.92527
16:16:05|0.92527
16:16:06|0.92497
16:16:06|0.92507
16:16:08|0.92516
16:16:09|0.92529
16:16:10|0.92529
16:16:11|0.92529
16:16:12|0.92529
16:16:13|0.92529
16:16:14|0.92529
16:16:14|0.92529
16:16:15|0.92529
16:16:17|0.92529
16:16:17|0.92529
16:16:18|0.92529
16:16:21|0.92609
16:16:21|0.92609
16:16:22|0.92609
16:16:23|0.92609
16:16:24|0.92553
16:16:25|0.92553
16:16:26|0.92634
16:16:27|0.92634
16:16:28|0.92619
16:16:29|0.92619
16:16:31|0.92619
16:16:31|0.92614
16:16:32|0.92614
16:16:33|0.92614
16:16:34|0.92614
16:16:36|0.92646
16:16:38|0.92701
16:16:39|0.92724
16:16:40|0.92737
16:16:42|0.92737
16:16:43|0.92728
16:16:44|0.92728
16:16:45|0.92728
16:16:47|0.92728
16:16:47|0.92728
16:16:49|0.92728
16:16:50|0.92728
16:16:50|0.92728
16:16:52|0.92693
16:16:52|0.92693
16:16:54|0.92693
16:16:55|0.92693
16:16:56|0.92693
16:16:57|0.92693
16:16:57|0.92693
16:16:58|0.92693
16:17:00|0.92693
16:17:01|0.92679
16:17:02|0.92702
16:17:04|0.92702
16:17:05|0.92724
16:17:06|0.92736
16:17:07|0.92736
16:17:08|0.92724
16:17:09|0.92724
16:17:10|0.92724
16:17:11|0.92724
16:17:12|0.92724
16:17:13|0.92724
16:17:14|0.92724
16:17:15|0.92718
16:17:16|0.92739
16:17:17|0.92739
16:17:18|0.92739
16:17:19|0.92739
16:17:20|0.92739
16:17:21|0.92739
16:17:22|0.92731
16:17:23|0.92731
16:17:24|0.92731
16:17:25|0.92731
16:17:26|0.92731
16:17:27|0.92731
16:17:28|0.92731
16:17:29|0.92731
16:17:30|0.92731
16:17:31|0.92731
16:17:32|0.92731
16:17:33|0.92731
16:17:34|0.92731
16:17:35|0.92731
16:17:36|0.92731
16:17:38|0.92691
16:17:40|0.92671
16:17:41|0.92671
16:17:42|0.92667
16:17:43|0.92667
16:17:44|0.92667
16:17:45|0.92667
16:17:46|0.92667
16:17:47|0.92667
16:17:48|0.92678
16:17:49|0.92678
16:17:51|0.92735
16:17:52|0.92735
16:17:52|0.92735
16:17:53|0.92735
16:17:55|0.92689
16:17:56|0.92689
16:17:58|0.92689
16:17:59|0.9268
16:18:00|0.9268
16:18:01|0.9268
16:18:02|0.927
16:18:03|0.92762
16:18:05|0.92762
16:18:07|0.92788
16:18:09|0.92788
16:18:10|0.92788
16:18:11|0.92763
16:18:12|0.92763
16:18:13|0.92763
16:18:14|0.92763
16:18:15|0.92728
16:18:15|0.92728
16:18:16|0.92727
16:18:18|0.92727
16:18:18|0.92727
16:18:20|0.92727
16:18:22|0.92755
16:18:22|0.92755
16:18:24|0.92741
16:18:24|0.92741
16:18:25|0.92741
16:18:27|0.92741
16:18:28|0.92741
16:18:29|0.92741
16:18:30|0.92741
16:18:32|0.92741
16:18:32|0.92741
16:18:34|0.92741
16:18:34|0.92741
16:18:36|0.92741
16:18:37|0.92741
16:18:38|0.92741
16:18:39|0.92741
16:18:40|0.92741
16:18:42|0.92741
16:18:43|0.92741
16:18:43|0.92751
16:18:44|0.92751
16:18:46|0.92741
16:18:47|0.92741
16:18:48|0.92741
16:18:49|0.92741
16:18:51|0.92751
16:18:52|0.92721
16:18:53|0.92721
16:18:54|0.92721
16:18:56|0.92721
16:18:57|0.92721
16:18:57|0.92721
16:19:00|0.92721
16:19:00|0.92721
16:19:01|0.92721
16:19:02|0.92721
16:19:03|0.92674
16:19:04|0.92674
16:19:05|0.92674
16:19:06|0.92674
16:19:07|0.92684
16:19:08|0.92684
16:19:09|0.92684
16:19:10|0.92684
16:19:12|0.92684
16:19:13|0.92684
16:19:14|0.92644
16:19:15|0.92644
16:19:16|0.92644
16:19:17|0.92644
16:19:18|0.92644
16:19:19|0.92644
16:19:20|0.92639
16:19:21|0.92639
16:19:22|0.92639
16:19:23|0.92639
16:19:24|0.92639
16:19:25|0.92639
16:19:25|0.92639
16:19:27|0.92639
16:19:28|0.92639
16:19:28|0.92639
16:19:30|0.92639
16:19:31|0.92697
16:19:32|0.92714
16:19:32|0.92714
16:19:34|0.92714
16:19:35|0.92714
16:19:35|0.92714
16:19:36|0.92714
16:19:38|0.92714
16:19:40|0.92714
16:19:41|0.92684
16:19:41|0.9265
16:19:43|0.9265
16:19:44|0.92669
16:19:46|0.92738
16:19:47|0.92738
16:19:48|0.92738
16:19:49|0.92738
16:19:50|0.92755
16:19:51|0.92755
16:19:52|0.92755
16:19:53|0.92755
16:19:55|0.92707
16:19:56|0.92707
16:19:58|0.92786
16:19:59|0.92786
16:20:00|0.92787
16:20:01|0.928
16:20:02|0.92817
16:20:03|0.92829
16:20:04|0.92845
16:20:05|0.92845
16:20:06|0.92845
16:20:08|0.92853
16:20:08|0.92853
16:20:09|0.92889
16:20:10|0.92889
16:20:12|0.92908
16:20:13|0.92908
16:20:13|0.92917
16:20:14|0.92917
16:20:15|0.92949
16:20:16|0.92963
16:20:18|0.9298
16:20:18|0.92986
16:20:19|0.92986
16:20:20|0.93036
16:20:22|0.93015
16:20:23|0.93027
16:20:24|0.93027
16:20:25|0.93027
16:20:26|0.93004
16:20:27|0.93001
16:20:28|0.93001
16:20:29|0.93001
16:20:30|0.93001
16:20:31|0.93001
16:20:32|0.93001
16:20:33|0.93001
16:20:34|0.93001
16:20:35|0.93001
16:20:36|0.93001
16:20:37|0.93001
16:20:38|0.93001
16:20:40|0.93001
16:20:41|0.93042
16:20:43|0.93
16:20:43|0.93
16:20:45|0.93
16:20:45|0.93
16:20:47|0.93
16:20:48|0.93069
16:20:49|0.93069
16:20:50|0.93057
16:20:52|0.92996
16:20:54|0.92996
16:20:55|0.92996
16:20:56|0.93015
16:20:57|0.93015
16:20:58|0.93004
16:20:59|0.93021
16:21:00|0.93021
16:21:00|0.93021
16:21:02|0.93011
16:21:03|0.93011
16:21:03|0.93011
16:21:05|0.93029
16:21:05|0.93029
16:21:07|0.93029
16:21:07|0.93029
16:21:08|0.93029
16:21:10|0.93029
16:21:10|0.93029
16:21:11|0.93029
16:21:13|0.93029
16:21:14|0.93029
16:21:15|0.93103
16:21:16|0.93103
16:21:17|0.93103
16:21:18|0.93103
16:21:19|0.93105
16:21:20|0.93129
16:21:21|0.93129
16:21:22|0.93129
16:21:23|0.93129
16:21:24|0.93122
16:21:25|0.93122
16:21:26|0.93122
16:21:27|0.93159
16:21:28|0.93159
16:21:29|0.93134
16:21:30|0.93073
16:21:31|0.93073
16:21:32|0.93073
16:21:33|0.93073
16:21:34|0.93073
16:21:35|0.93083
16:21:36|0.93083
16:21:37|0.93083
16:21:38|0.93083
16:21:39|0.93083
16:21:40|0.93083
16:21:41|0.93079
16:21:42|0.93101
16:21:44|0.93138
16:21:45|0.93138
16:21:46|0.93176
16:21:48|0.93176
16:21:48|0.93133
16:21:50|0.93133
16:21:51|0.93133
16:21:52|0.93051
16:21:53|0.93051
16:21:54|0.93051
16:21:55|0.93051
16:21:56|0.92975
16:21:57|0.92957
16:21:59|0.92932
16:22:00|0.92927
16:22:01|0.92927
16:22:02|0.92927
16:22:03|0.92927
16:22:05|0.92909
16:22:05|0.92909
16:22:06|0.92913
16:22:08|0.92913
16:22:09|0.92913
16:22:10|0.92868
16:22:11|0.92883
16:22:12|0.92927
16:22:14|0.92964
16:22:15|0.92964
16:22:16|0.92964
16:22:16|0.92964
16:22:17|0.92964
16:22:19|0.92968
16:22:20|0.92968
16:22:21|0.92968
16:22:22|0.92975
16:22:23|0.92975
16:22:24|0.92975
16:22:25|0.92975
16:22:26|0.92975
16:22:27|0.92975
16:22:28|0.92943
16:22:29|0.92943
16:22:30|0.92943
16:22:31|0.92943
16:22:32|0.92943
16:22:33|0.92943
16:22:34|0.92951
16:22:35|0.92951
16:22:36|0.92951
16:22:37|0.92951
16:22:38|0.92951
16:22:39|0.92963
16:22:40|0.92963
16:22:42|0.92963
16:22:42|0.92963
16:22:44|0.92963
16:22:45|0.92963
16:22:46|0.92963
16:22:46|0.92963
16:22:48|0.92963
16:22:49|0.92984
16:22:50|0.92968
16:22:51|0.92968
16:22:53|0.92943
16:22:53|0.92943
16:22:55|0.92922
16:22:56|0.92922
16:22:57|0.92963
16:22:58|0.92963
16:22:59|0.92963
16:22:59|0.92963
16:23:01|0.9294
16:23:02|0.92972
16:23:03|0.92972
16:23:04|0.92946
16:23:06|0.92921
16:23:07|0.92898
16:23:08|0.92898
16:23:09|0.92898
16:23:10|0.92898
16:23:11|0.92898
16:23:12|0.92898
16:23:14|0.92976
16:23:14|0.92976
16:23:15|0.93
16:23:17|0.93
16:23:17|0.93
16:23:18|0.93
16:23:19|0.93
16:23:20|0.93
16:23:21|0.93
16:23:22|0.93
16:23:23|0.93
16:23:24|0.93011
16:23:25|0.93035
16:23:26|0.93035
16:23:27|0.93035
16:23:28|0.93035
16:23:29|0.93035
16:23:31|0.93035
16:23:32|0.93035
16:23:33|0.93035
16:23:34|0.93035
16:23:35|0.93035
16:23:36|0.93035
16:23:37|0.93035
16:23:38|0.93035
16:23:39|0.93035
16:23:40|0.93035
16:23:41|0.93035
16:23:43|0.93035
16:23:44|0.93035
16:23:45|0.93035
16:23:46|0.9297
16:23:47|0.9297
16:23:48|0.9297
16:23:49|0.9297
16:23:50|0.9297
16:23:51|0.9297
16:23:52|0.92963
16:23:53|0.92963
16:23:54|0.92963
16:23:54|0.92963
16:23:56|0.92963
16:23:56|0.92963
16:23:58|0.92946
16:23:59|0.92946
16:24:00|0.92946
16:24:01|0.92935
16:24:02|0.9293
16:24:03|0.9293
16:24:04|0.9293
16:24:05|0.92884
16:24:06|0.92884
16:24:07|0.92884
16:24:08|0.92853
16:24:09|0.92852
16:24:11|0.92817
16:24:12|0.92817
16:24:14|0.92817
16:24:15|0.92815
16:24:15|0.92789
16:24:16|0.9277
16:24:17|0.9277
16:24:19|0.92791
16:24:19|0.92791
16:24:21|0.92755
16:24:22|0.92738
16:24:23|0.9273
16:24:24|0.9273
16:24:25|0.9273
16:24:26|0.92722
16:24:27|0.92722
16:24:28|0.92722
16:24:29|0.92722
16:24:30|0.92735
16:24:31|0.92735
16:24:32|0.92735
16:24:33|0.92735
16:24:34|0.92712
16:24:35|0.92712
16:24:36|0.92712
16:24:37|0.92712
16:24:38|0.92712
16:24:39|0.92712
16:24:40|0.92712
16:24:42|0.92681
16:24:43|0.92681
16:24:43|0.92681
16:24:44|0.92716
16:24:46|0.92719
16:24:47|0.92719
16:24:48|0.92672
16:24:49|0.92654
16:24:50|0.92603
16:24:51|0.92655
16:24:53|0.9266
16:24:54|0.9266
16:24:55|0.92614
16:24:56|0.92614
16:24:57|0.92614
16:24:58|0.92614
16:24:59|0.92613
16:25:00|0.92589
16:25:01|0.92589
16:25:03|0.926
16:25:04|0.92598
16:25:06|0.9259
16:25:07|0.92588
16:25:08|0.92588
16:25:09|0.92588
16:25:10|0.92588
16:25:10|0.9258
16:25:12|0.9258
16:25:12|0.92559
16:25:14|0.92559
16:25:16|0.92559
16:25:17|0.92545
16:25:17|0.92545
16:25:19|0.92551
16:25:20|0.92521
16:25:20|0.92521
16:25:22|0.92521
16:25:23|0.92521
16:25:24|0.92521
16:25:25|0.92521
16:25:26|0.92533
16:25:26|0.92533
16:25:29|0.92533
16:25:30|0.92533
16:25:31|0.92533
16:25:32|0.92533
16:25:32|0.92533
16:25:33|0.92533
16:25:34|0.92533
16:25:35|0.92533
16:25:36|0.92533
16:25:37|0.92533
16:25:39|0.92494
16:25:39|0.92449
16:25:40|0.92449
16:25:41|0.92449
16:25:43|0.92449
16:25:43|0.92449
16:25:44|0.92475
16:25:45|0.92475
16:25:47|0.92475
16:25:48|0.92475
16:25:49|0.92475
16:25:50|0.92475
16:25:51|0.92475
16:25:52|0.92475
16:25:54|0.92475
16:25:54|0.92546
16:25:55|0.92476
16:25:57|0.92476
16:25:59|0.92476
16:25:59|0.92476
16:26:00|0.92476
16:26:01|0.92548
16:26:02|0.92548
16:26:03|0.92547
16:26:04|0.92547
16:26:05|0.92458
16:26:06|0.92458
16:26:07|0.92445
16:26:09|0.92444
16:26:11|0.92444
16:26:12|0.92444
16:26:12|0.924
16:26:14|0.92363
16:26:15|0.92363
16:26:16|0.92363
16:26:18|0.92329
16:26:19|0.92282
16:26:20|0.92346
16:26:21|0.92346
16:26:22|0.92347
16:26:23|0.92347
16:26:24|0.92302
16:26:25|0.92302
16:26:26|0.92315
16:26:27|0.92315
16:26:28|0.92315
16:26:29|0.92325
16:26:30|0.92325
16:26:30|0.92325
16:26:33|0.92325
16:26:34|0.92325
16:26:35|0.92325
16:26:35|0.92391
16:26:37|0.92363
16:26:38|0.92363
16:26:38|0.92363
16:26:40|0.924
16:26:40|0.92399
16:26:42|0.92487
16:26:43|0.92487
16:26:43|0.92494
16:26:45|0.92556
16:26:46|0.92554
16:26:47|0.9256
16:26:48|0.9256
16:26:50|0.92582
16:26:51|0.92588
16:26:51|0.92588
16:26:53|0.92636
16:26:55|0.92668
16:26:56|0.92668
16:26:57|0.92644
16:26:58|0.92644
16:26:59|0.92644
16:27:00|0.92644
16:27:01|0.92644
16:27:02|0.92578
16:27:03|0.92567
16:27:04|0.92567
16:27:06|0.92567
16:27:07|0.92567
16:27:08|0.92567
16:27:09|0.92567
16:27:10|0.92567
16:27:12|0.92567
16:27:12|0.92567
16:27:13|0.92516
16:27:14|0.92516
16:27:15|0.92516
16:27:16|0.92516
16:27:17|0.92516
16:27:19|0.92434
16:27:20|0.92416
16:27:21|0.92416
16:27:22|0.92416
16:27:23|0.92432
16:27:24|0.92432
16:27:25|0.92432
16:27:27|0.92432
16:27:27|0.92432
16:27:28|0.92432
16:27:29|0.92432
16:27:30|0.92432
16:27:31|0.92432
16:27:33|0.92432
16:27:34|0.92432
16:27:34|0.92432
16:27:35|0.92501
16:27:37|0.92501
16:27:38|0.92501
16:27:38|0.92501
16:27:40|0.92501
16:27:40|0.92501
16:27:42|0.92441
16:27:43|0.92441
16:27:43|0.924
16:27:45|0.924
16:27:45|0.92389
16:27:46|0.92366
16:27:48|0.92366
16:27:49|0.92366
16:27:50|0.92353
16:27:51|0.92309
16:27:52|0.92309
16:27:54|0.92331
16:27:55|0.92331
16:27:57|0.92331
16:27:58|0.92331
16:27:59|0.92331
16:28:00|0.92331
16:28:02|0.923
16:28:03|0.92316
16:28:04|0.92276
16:28:05|0.92276
16:28:06|0.92249
16:28:08|0.92108
16:28:09|0.92121
16:28:10|0.92046
16:28:11|0.92
16:28:11|0.91956
16:28:13|0.91816
16:28:14|0.9179
16:28:14|0.9181
16:28:16|0.91804
16:28:17|0.91756
16:28:18|0.91752
16:28:20|0.91801
16:28:20|0.9183
16:28:22|0.91802
16:28:22|0.91864
16:28:24|0.91869
16:28:24|0.9193
16:28:26|0.91756
16:28:27|0.91637
16:28:28|0.91547
16:28:29|0.9154
16:28:30|0.91469
16:28:31|0.91371
16:28:32|0.9131
16:28:33|0.91281
16:28:34|0.9121
16:28:35|0.91236
16:28:36|0.91131
16:28:37|0.91222
16:28:38|0.91245
16:28:39|0.91302
16:28:40|0.9125
16:28:41|0.91177
16:28:42|0.91124
16:28:43|0.91056
16:28:44|0.91042
16:28:45|0.90918
16:28:46|0.9075
16:28:47|0.90707
16:28:48|0.9062
16:28:49|0.9052
16:28:51|0.90539
16:28:52|0.90441
16:28:53|0.90555
16:28:54|0.90407
16:28:56|0.9052
16:28:58|0.90505
16:28:59|0.90462
16:29:00|0.90398
16:29:01|0.90296
16:29:02|0.9026
16:29:03|0.90185
16:29:04|0.90191
16:29:05|0.901
16:29:06|0.90128
16:29:07|0.90184
16:29:08|0.90224
16:29:09|0.90343
16:29:10|0.90323
16:29:11|0.90419
16:29:12|0.90382
16:29:13|0.90432
16:29:14|0.90385
16:29:15|0.90442
16:29:16|0.90543
16:29:18|0.90425
16:29:18|0.9051
16:29:20|0.90592
16:29:21|0.90578
16:29:21|0.90792
16:29:22|0.90881
16:29:23|0.91096
16:29:24|0.91037
16:29:25|0.90867
16:29:27|0.90706
16:29:28|0.90669
16:29:29|0.90525
16:29:29|0.90495
16:29:31|0.90505
16:29:32|0.906
16:29:33|0.90692
16:29:34|0.90611
16:29:34|0.90792
16:29:36|0.90787
16:29:36|0.90728
16:29:37|0.90856
16:29:38|0.90808
16:29:40|0.9066
16:29:41|0.90744
16:29:42|0.90731
16:29:43|0.90758
16:29:43|0.90753
16:29:44|0.90728
16:29:46|0.90612
16:29:46|0.90698
16:29:48|0.90766
16:29:50|0.90763
16:29:51|0.90763
16:29:52|0.90649
16:29:53|0.90625
16:29:53|0.90625
16:29:54|0.90582
16:29:56|0.90754
16:29:57|0.9088
16:29:59|0.90866
16:29:59|0.90812
16:30:01|0.90916
16:30:02|0.90792
16:30:02|0.90886
16:30:04|0.90779
16:30:05|0.90779
16:30:06|0.90666
16:30:06|0.90612
16:30:07|0.90835
16:30:09|0.90906
16:30:10|0.90768
16:30:12|0.90641
16:30:14|0.90852
16:30:14|0.90925
16:30:15|0.90974
16:30:16|0.9086
16:30:17|0.9084
16:30:19|0.90918
16:30:19|0.90918
16:30:20|0.91044
16:30:21|0.91044
16:30:22|0.91016
16:30:23|0.90996
16:30:24|0.90953
16:30:25|0.91099
16:30:27|0.911
16:30:27|0.912
16:30:29|0.91148
16:30:29|0.90692
16:30:30|0.90744
16:30:31|0.90773
16:30:32|0.90704
16:30:33|0.90772
16:30:34|0.90795
16:30:35|0.90753
16:30:36|0.90812
16:30:38|0.90836
16:30:38|0.91026
16:30:39|0.90936
16:30:41|0.90934
16:30:41|0.91042
16:30:42|0.9109
16:30:43|0.91108
16:30:44|0.91099
16:30:45|0.91081
16:30:46|0.91072
16:30:47|0.91074
16:30:48|0.90997
16:30:50|0.91063
16:30:52|0.91009
16:30:52|0.91001
16:30:54|0.91115
16:30:55|0.91115
16:30:56|0.91097
16:30:58|0.90846
16:30:59|0.90846
16:31:01|0.91032
16:31:01|0.9096
16:31:03|0.9108
16:31:04|0.91006
16:31:05|0.91
16:31:07|0.90968
16:31:08|0.91018
16:31:10|0.91007
16:31:11|0.9094
16:31:12|0.90835
16:31:13|0.91005
16:31:14|0.90899
16:31:15|0.9084
16:31:17|0.90996
16:31:18|0.90996
16:31:19|0.9098
16:31:20|0.90942
16:31:21|0.90954
16:31:22|0.90955
16:31:23|0.90945
16:31:24|0.90964
16:31:25|0.90897
16:31:26|0.90897
16:31:27|0.91058
16:31:28|0.91088
16:31:29|0.9103
16:31:30|0.9103
16:31:31|0.91028
16:31:32|0.91028
16:31:33|0.91091
16:31:34|0.91155
16:31:36|0.9113
16:31:37|0.91112
16:31:37|0.91112
16:31:38|0.91296
16:31:39|0.91345
16:31:40|0.91285
16:31:42|0.91254
16:31:43|0.91209
16:31:43|0.91265
16:31:44|0.91296
16:31:46|0.9131
16:31:47|0.91317
16:31:48|0.91357
16:31:49|0.91357
16:31:51|0.91331
16:31:52|0.91338
16:31:54|0.91322
16:31:54|0.91376
16:31:55|0.91366
16:31:56|0.91391
16:31:58|0.91426
16:31:58|0.91458
16:32:00|0.91454
16:32:01|0.91376
16:32:03|0.91483
16:32:04|0.91461
16:32:04|0.91461
16:32:06|0.91369
16:32:07|0.91369
16:32:08|0.91522
16:32:09|0.91522
16:32:10|0.91471
16:32:11|0.91471
16:32:12|0.91479
16:32:13|0.91472
16:32:15|0.91462
16:32:15|0.91516
16:32:17|0.91516
16:32:18|0.91421
16:32:19|0.9136
16:32:20|0.91348
16:32:21|0.91218
16:32:22|0.91361
16:32:23|0.91388
16:32:24|0.9137
16:32:24|0.9137
16:32:25|0.9137
16:32:27|0.91196
16:32:27|0.91229
16:32:29|0.91229
16:32:29|0.91229
16:32:31|0.91229
16:32:32|0.91229
16:32:33|0.91169
16:32:35|0.91169
16:32:35|0.91249
16:32:36|0.91281
16:32:37|0.91281
16:32:38|0.91158
16:32:39|0.91162
16:32:40|0.91179
16:32:41|0.91158
16:32:42|0.91158
16:32:43|0.91148
16:32:44|0.91184
16:32:45|0.91184
16:32:46|0.91184
16:32:47|0.91184
16:32:49|0.91184
16:32:50|0.91058
16:32:51|0.91053
16:32:52|0.91053
16:32:53|0.91107
16:32:54|0.91
16:32:55|0.91
16:32:56|0.91
16:32:57|0.90963
16:32:58|0.90991
16:32:59|0.90991
16:33:00|0.91002
16:33:01|0.91053
16:33:02|0.91178
16:33:03|0.91183
16:33:05|0.91205
16:33:06|0.91145
16:33:07|0.912
16:33:08|0.91113
16:33:10|0.91113
16:33:11|0.91113
16:33:12|0.91079
16:33:13|0.91087
16:33:13|0.9109
16:33:14|0.91111
16:33:16|0.91084
16:33:16|0.91084
16:33:17|0.90975
16:33:19|0.90984
16:33:20|0.90919
16:33:21|0.90951
16:33:22|0.90951
16:33:23|0.90951
16:33:24|0.90951
16:33:25|0.90951
16:33:25|0.90946
16:33:26|0.90946
16:33:27|0.90904
16:33:29|0.9095
16:33:30|0.90864
16:33:32|0.90986
16:33:32|0.90986
16:33:34|0.9096
16:33:35|0.9097
16:33:35|0.9097
16:33:36|0.9097
16:33:38|0.91
16:33:38|0.91017
16:33:39|0.91017
16:33:41|0.91017
16:33:42|0.9096
16:33:43|0.9096
16:33:44|0.90825
16:33:45|0.90815
16:33:46|0.90834
16:33:47|0.90881
16:33:48|0.90881
16:33:49|0.90881
16:33:50|0.90881
16:33:52|0.90881
16:33:52|0.90881
16:33:53|0.90909
16:33:55|0.90909
16:33:56|0.90827
16:33:57|0.90827
16:33:58|0.90818
16:33:59|0.90818
16:34:00|0.90771
16:34:01|0.90716
16:34:02|0.90716
16:34:03|0.90716
16:34:05|0.90656
16:34:06|0.90656
16:34:08|0.90685
16:34:10|0.90685
16:34:10|0.90814
16:34:11|0.90814
16:34:13|0.90814
16:34:14|0.90814
16:34:14|0.90814
16:34:15|0.90732
16:34:16|0.90732
16:34:18|0.90714
16:34:18|0.90869
16:34:20|0.90869
16:34:20|0.90869
16:34:22|0.90681
16:34:23|0.90681
16:34:24|0.9064
16:34:25|0.9064
16:34:26|0.9064
16:34:27|0.9062
16:34:28|0.90609
16:34:30|0.90544
16:34:31|0.90544
16:34:31|0.90573
16:34:33|0.90518
16:34:34|0.90593
16:34:36|0.90614
16:34:36|0.90614
16:34:37|0.90619
16:34:38|0.90645
16:34:39|0.90638
16:34:40|0.90638
16:34:42|0.90652
16:34:42|0.90722
16:34:43|0.90767
16:34:44|0.90739
16:34:46|0.908
16:34:46|0.90826
16:34:47|0.90826
16:34:48|0.90826
16:34:49|0.90815
16:34:51|0.90815
16:34:52|0.90815
16:34:53|0.90811
16:34:54|0.90842
16:34:55|0.90803
16:34:56|0.90783
16:34:57|0.90799
16:34:59|0.90777
16:35:00|0.90715
16:35:00|0.90738
16:35:01|0.90735
16:35:04|0.90694
16:35:05|0.90813
16:35:06|0.90871
16:35:07|0.90896
16:35:09|0.90873
16:35:10|0.90873
16:35:11|0.90873
16:35:12|0.90808
16:35:13|0.90808
16:35:14|0.90808
16:35:15|0.90808
16:35:16|0.90808
16:35:17|0.90771
16:35:18|0.90771
16:35:19|0.90643
16:35:20|0.90643
16:35:21|0.90643
16:35:22|0.90643
16:35:23|0.90721
16:35:24|0.90693
16:35:25|0.90693
16:35:26|0.90665
16:35:27|0.90721
16:35:28|0.90711
16:35:29|0.90711
16:35:30|0.90711
16:35:31|0.90759
16:35:32|0.90759
16:35:33|0.90759
16:35:34|0.90759
16:35:35|0.90759
16:35:36|0.90759
16:35:37|0.90797
16:35:38|0.90797
16:35:39|0.90797
16:35:40|0.90832
16:35:41|0.90832
16:35:42|0.90807
16:35:43|0.90873
16:35:44|0.90917
16:35:45|0.90957
16:35:47|0.90857
16:35:48|0.90857
16:35:49|0.90917
16:35:49|0.90917
16:35:51|0.90917
16:35:51|0.90917
16:35:53|0.90992
16:35:54|0.90981
16:35:55|0.91002
16:35:56|0.91028
16:35:57|0.91028
16:35:59|0.91027
16:35:59|0.91029
16:36:01|0.91047
16:36:02|0.91066
16:36:03|0.91013
16:36:05|0.90907
16:36:06|0.90877
16:36:07|0.9083
16:36:08|0.9083
16:36:10|0.9083
16:36:10|0.9083
16:36:13|0.90807
16:36:13|0.90807
16:36:15|0.90777
16:36:16|0.90735
16:36:16|0.90735
16:36:18|0.90737
16:36:19|0.90792
16:36:20|0.90792
16:36:21|0.90742
16:36:22|0.90742
16:36:23|0.90742
16:36:24|0.90742
16:36:25|0.90742
16:36:26|0.90742
16:36:27|0.90742
16:36:28|0.90848
16:36:29|0.90848
16:36:30|0.90829
16:36:31|0.90829
16:36:32|0.90829
16:36:33|0.90829
16:36:34|0.90829
16:36:35|0.90829
16:36:36|0.90829
16:36:37|0.90829
16:36:38|0.90887
16:36:39|0.90887
16:36:41|0.90816
16:36:42|0.90735
16:36:43|0.90791
16:36:44|0.90791
16:36:45|0.90791
16:36:46|0.90791
16:36:47|0.90791
16:36:48|0.90791
16:36:49|0.90791
16:36:49|0.90791
16:36:50|0.90903
16:36:52|0.90903
16:36:52|0.90903
16:36:55|0.90903
16:36:55|0.90837
16:36:56|0.90783
16:36:58|0.90811
16:36:59|0.90787
16:37:00|0.90787
16:37:01|0.90811
16:37:03|0.90811
16:37:04|0.90887
16:37:06|0.90887
16:37:08|0.90887
16:37:08|0.90826
16:37:09|0.90826
16:37:11|0.90826
16:37:12|0.90826
16:37:13|0.90826
16:37:14|0.90826
16:37:15|0.90826
16:37:16|0.90826
16:37:17|0.90826
16:37:18|0.90826
16:37:19|0.90826
16:37:20|0.90817
16:37:21|0.90817
16:37:22|0.90817
16:37:23|0.90732
16:37:24|0.90757
16:37:25|0.90679
16:37:26|0.9069
16:37:27|0.90672
16:37:28|0.90727
16:37:29|0.90711
16:37:30|0.90711
16:37:31|0.90711
16:37:32|0.9067
16:37:33|0.9067
16:37:34|0.90651
16:37:35|0.90651
16:37:36|0.90711
16:37:37|0.90711
16:37:38|0.90711
16:37:40|0.90597
16:37:41|0.90597
16:37:41|0.90651
16:37:42|0.90647
16:37:43|0.90647
16:37:44|0.90647
16:37:46|0.90647
16:37:47|0.90659
16:37:48|0.90659
16:37:49|0.90659
16:37:50|0.90684
16:37:51|0.90676
16:37:52|0.90676
16:37:53|0.90643
16:37:54|0.906
16:37:56|0.90649
16:37:58|0.90688
16:37:59|0.90641
16:38:01|0.90641
16:38:01|0.906
16:38:03|0.90587
16:38:04|0.90587
16:38:06|0.90587
16:38:08|0.90604
16:38:09|0.90604
16:38:09|0.90559
16:38:10|0.90559
16:38:12|0.90559
16:38:13|0.90655
16:38:14|0.90697
16:38:15|0.90766
16:38:16|0.90715
16:38:17|0.90715
16:38:19|0.90824
16:38:19|0.90824
16:38:20|0.90824
16:38:22|0.90824
16:38:22|0.90824
16:38:24|0.90824
16:38:25|0.90715
16:38:25|0.90715
16:38:27|0.9079
16:38:28|0.90688
16:38:28|0.90678
16:38:30|0.90645
16:38:31|0.90595
16:38:31|0.9063
16:38:32|0.9063
16:38:33|0.9063
16:38:34|0.9063
16:38:36|0.90715
16:38:36|0.90738
16:38:38|0.90791
16:38:39|0.90823
16:38:39|0.90824
16:38:41|0.90823
16:38:42|0.90749
16:38:43|0.90705
16:38:44|0.90705
16:38:45|0.90705
16:38:46|0.90705
16:38:47|0.90732
16:38:48|0.90763
16:38:48|0.90788
16:38:49|0.90815
16:38:51|0.90819
16:38:52|0.90823
16:38:53|0.90823
16:38:54|0.90865
16:38:56|0.90865
16:38:58|0.90865
16:38:59|0.90823
16:39:01|0.90823
16:39:01|0.90715
16:39:02|0.90714
16:39:03|0.90714
16:39:05|0.90714
16:39:06|0.90714
16:39:07|0.90726
16:39:08|0.90682
16:39:09|0.90682
16:39:11|0.90654
16:39:12|0.90724
16:39:13|0.90674
16:39:14|0.90686
16:39:15|0.90686
16:39:16|0.90686
16:39:17|0.90608
16:39:18|0.90608
16:39:19|0.90608
16:39:20|0.90608
16:39:21|0.90608
16:39:22|0.90608
16:39:23|0.90608
16:39:24|0.90608
16:39:25|0.90608
16:39:26|0.90608
16:39:27|0.90608
16:39:28|0.90608
16:39:29|0.90608
16:39:31|0.90657
16:39:32|0.90657
16:39:32|0.90654
16:39:33|0.90654
16:39:35|0.90654
16:39:35|0.90654
16:39:36|0.90654
16:39:38|0.90562
16:39:38|0.90536
16:39:40|0.90566
16:39:41|0.90544
16:39:41|0.90544
16:39:42|0.90555
16:39:43|0.90555
16:39:44|0.90503
16:39:45|0.90503
16:39:46|0.9061
16:39:47|0.90552
16:39:49|0.90539
16:39:50|0.90539
16:39:50|0.90539
16:39:52|0.90503
16:39:52|0.90463
16:39:53|0.90454
16:39:54|0.90439
16:39:55|0.90439
16:39:57|0.90467
16:39:57|0.90366
16:39:59|0.90362
16:40:00|0.90327
16:40:01|0.90378
16:40:02|0.90378
16:40:04|0.90562
16:40:05|0.90577
16:40:06|0.90574
16:40:07|0.90569
16:40:08|0.90556
16:40:10|0.90502
16:40:11|0.90294
16:40:12|0.90356
16:40:14|0.90263
16:40:15|0.90301
16:40:15|0.90255
16:40:17|0.90255
16:40:18|0.90255
16:40:18|0.90255
16:40:20|0.90255
16:40:21|0.90223
16:40:22|0.90223
16:40:23|0.90236
16:40:23|0.90202
16:40:25|0.90213
16:40:26|0.90254
16:40:27|0.90254
16:40:28|0.90237
16:40:29|0.90237
16:40:30|0.90125
16:40:31|0.90097
16:40:32|0.899
16:40:33|0.89856
16:40:34|0.89856
16:40:35|0.89802
16:40:36|0.89602
16:40:37|0.89602
16:40:38|0.89406
16:40:39|0.89429
16:40:40|0.89278
16:40:41|0.8931
16:40:42|0.89063
16:40:43|0.89064
16:40:44|0.88825
16:40:45|0.887
16:40:46|0.88556
16:40:47|0.88459
16:40:48|0.8857
16:40:49|0.88712
16:40:50|0.88744
16:40:51|0.88772
16:40:52|0.887
16:40:53|0.88898
16:40:54|0.88802
16:40:55|0.88911
16:40:56|0.88847
16:40:58|0.89008
16:41:00|0.88933
16:41:00|0.8895
16:41:02|0.88893
16:41:04|0.8886
16:41:05|0.8878
16:41:06|0.88869
16:41:07|0.88985
16:41:08|0.89064
16:41:09|0.89048
16:41:09|0.89033
16:41:11|0.89064
16:41:12|0.89064
16:41:13|0.89017
16:41:15|0.8918
16:41:15|0.8918
16:41:17|0.891
16:41:18|0.89259
16:41:20|0.89283
16:41:21|0.89351
16:41:21|0.89366
16:41:22|0.89263
16:41:24|0.89469
16:41:24|0.89769
16:41:26|0.89528
16:41:27|0.89505
16:41:28|0.8948
16:41:29|0.89532
16:41:30|0.8958
16:41:31|0.89482
16:41:32|0.89445
16:41:33|0.8959
16:41:34|0.89633
16:41:35|0.8973
16:41:36|0.89726
16:41:37|0.89774
16:41:38|0.89769
16:41:39|0.89697
16:41:40|0.89697
16:41:41|0.89594
16:41:42|0.89594
16:41:43|0.89658
16:41:45|0.89821
16:41:46|0.89854
16:41:46|0.89791
16:41:47|0.89791
16:41:48|0.89791
16:41:50|0.89797
16:41:50|0.89784
16:41:52|0.89739
16:41:53|0.897
16:41:54|0.89657
16:41:54|0.89717
16:41:56|0.89717
16:41:56|0.89717
16:41:57|0.89717
16:41:59|0.89717
16:42:01|0.89813
16:42:02|0.89844
16:42:04|0.89868
16:42:05|0.89824
16:42:06|0.89824
16:42:08|0.89824
16:42:10|0.89799
16:42:11|0.89799
16:42:12|0.89799
16:42:13|0.89833
16:42:13|0.89889
16:42:15|0.89854
16:42:15|0.89839
16:42:16|0.89877
16:42:18|0.89855
16:42:18|0.89861
16:42:20|0.89877
16:42:20|0.89877
16:42:21|0.8992
16:42:23|0.89942
16:42:24|0.89877
16:42:24|0.89861
16:42:25|0.89857
16:42:27|0.89896
16:42:28|0.89896
16:42:28|0.89896
16:42:29|0.89901
16:42:31|0.90009
16:42:31|0.89922
16:42:32|0.89931
16:42:34|0.89931
16:42:34|0.89931
16:42:36|0.89877
16:42:37|0.89877
16:42:38|0.89864
16:42:39|0.89939
16:42:40|0.89919
16:42:41|0.89863
16:42:42|0.89848
16:42:44|0.89818
16:42:45|0.89818
16:42:46|0.89818
16:42:47|0.89818
16:42:48|0.89847
16:42:49|0.89847
16:42:51|0.8985
16:42:52|0.89839
16:42:53|0.89858
16:42:54|0.89914
16:42:55|0.89957
16:42:56|0.89957
16:42:57|0.89957
16:42:58|0.89949
16:42:59|0.89949
16:43:01|0.89914
16:43:03|0.89914
16:43:04|0.89901
16:43:05|0.9
16:43:06|0.90018
16:43:07|0.90042
16:43:09|0.90012
16:43:10|0.9004
16:43:11|0.9004
16:43:12|0.9004
16:43:13|0.9004
16:43:14|0.9004
16:43:15|0.9004
16:43:15|0.90011
16:43:17|0.90037
16:43:18|0.90037
16:43:19|0.90037
16:43:20|0.89939
16:43:20|0.89982
16:43:22|0.89926
16:43:23|0.89915
16:43:23|0.8997
16:43:25|0.89729
16:43:26|0.89776
16:43:27|0.89789
16:43:28|0.89789
16:43:29|0.89705
16:43:30|0.89725
16:43:31|0.89689
16:43:32|0.89666
16:43:33|0.89655
16:43:34|0.89655
16:43:35|0.89788
16:43:36|0.89694
16:43:37|0.89694
16:43:38|0.89694
16:43:39|0.89694
16:43:40|0.89723
16:43:41|0.89723
16:43:42|0.89723
16:43:43|0.89723
16:43:44|0.89787
16:43:45|0.89787
16:43:46|0.89773
16:43:47|0.89773
16:43:48|0.89773
16:43:49|0.89806
16:43:50|0.89806
16:43:51|0.89839
16:43:52|0.89867
16:43:53|0.89867
16:43:54|0.89824
16:43:55|0.89804
16:43:56|0.89807
16:43:57|0.89807
16:43:58|0.89807
16:43:59|0.89807
16:44:01|0.89795
16:44:03|0.89795
16:44:04|0.89874
16:44:05|0.89891
16:44:06|0.89891
16:44:07|0.89891
16:44:09|0.89891
16:44:10|0.89891
16:44:10|0.89891
16:44:13|0.89891
16:44:14|0.89891
16:44:14|0.89891
16:44:15|0.89849
16:44:16|0.89849
16:44:17|0.89858
16:44:18|0.89858
16:44:19|0.89858
16:44:20|0.89858
16:44:21|0.89858
16:44:22|0.90101
16:44:23|0.90146
16:44:24|0.90041
16:44:25|0.90041
16:44:26|0.89971
16:44:27|0.89923
16:44:28|0.89923
16:44:29|0.89923
16:44:30|0.89923
16:44:32|0.8977
16:44:33|0.89755
16:44:34|0.89755
16:44:35|0.89755
16:44:36|0.89755
16:44:37|0.89755
16:44:38|0.89695
16:44:40|0.89694
16:44:41|0.8962
16:44:42|0.8962
16:44:43|0.89616
16:44:43|0.89672
16:44:44|0.89672
16:44:46|0.89672
16:44:47|0.89672
16:44:47|0.89672
16:44:48|0.89672
16:44:50|0.89672
16:44:50|0.89672
16:44:52|0.89672
16:44:52|0.89672
16:44:53|0.89672
16:44:55|0.89672
16:44:55|0.89595
16:44:57|0.89563
16:44:58|0.89624
16:44:59|0.89624
16:45:00|0.89662
16:45:01|0.89672
16:45:03|0.89626
16:45:04|0.89596
16:45:06|0.89596
16:45:07|0.8966
16:45:08|0.89668
16:45:09|0.89668
16:45:10|0.89655
16:45:12|0.89655
16:45:14|0.89653
16:45:14|0.89573
16:45:15|0.89528
16:45:17|0.89528
16:45:17|0.89503
16:45:19|0.89476
16:45:20|0.89602
16:45:21|0.89602
16:45:22|0.89602
16:45:23|0.89474
16:45:24|0.89446
16:45:25|0.89427
16:45:26|0.89397
16:45:27|0.89397
16:45:28|0.89397
16:45:29|0.89397
16:45:30|0.89429
16:45:31|0.89429
16:45:32|0.89461
16:45:33|0.89461
16:45:34|0.89513
16:45:35|0.89546
16:45:36|0.89546
16:45:37|0.8959
16:45:38|0.89619
16:45:39|0.89635
16:45:40|0.89665
16:45:41|0.8973
16:45:42|0.89717
16:45:43|0.89771
16:45:44|0.89772
16:45:45|0.89736
16:45:46|0.89673
16:45:47|0.89697
16:45:48|0.89697
16:45:49|0.89697
16:45:50|0.89673
16:45:51|0.89673
16:45:52|0.89765
16:45:54|0.89771
16:45:54|0.89821
16:45:55|0.89827
16:45:56|0.89827
16:45:57|0.89842
16:45:58|0.89865
16:45:59|0.89865
16:46:00|0.89865
16:46:01|0.89865
16:46:02|0.89822
16:46:04|0.89904
16:46:06|0.89858
16:46:08|0.89857
16:46:09|0.89857
16:46:10|0.89786
16:46:11|0.89865
16:46:13|0.89782
16:46:14|0.89804
16:46:15|0.89803
16:46:17|0.89803
16:46:19|0.89803
16:46:20|0.89777
16:46:20|0.89778
16:46:21|0.89777
16:46:22|0.89776
16:46:23|0.89803
16:46:25|0.89818
16:46:26|0.89851
16:46:27|0.89919
16:46:28|0.89919
16:46:29|0.89919
16:46:30|0.89919
16:46:31|0.89919
16:46:32|0.89919
16:46:33|0.89919
16:46:34|0.89919
16:46:35|0.89919
16:46:36|0.89919
16:46:38|0.89799
16:46:39|0.89799
16:46:40|0.89733
16:46:40|0.89733
16:46:42|0.89737
16:46:43|0.89727
16:46:44|0.89737
16:46:45|0.89737
16:46:46|0.89737
16:46:47|0.8974
16:46:48|0.89729
16:46:49|0.89693
16:46:50|0.89755
16:46:51|0.89755
16:46:53|0.89715
16:46:54|0.89724
16:46:55|0.89724
16:46:56|0.89724
16:46:57|0.89724
16:46:58|0.89724
16:46:58|0.89724
16:46:59|0.89724
16:47:01|0.89606
16:47:02|0.89631
16:47:03|0.89625
16:47:05|0.89625
16:47:05|0.89564
16:47:07|0.89719
16:47:08|0.89719
16:47:09|0.89738
16:47:11|0.89737
16:47:13|0.89836
16:47:13|0.89843
16:47:15|0.89803
16:47:16|0.89727
16:47:17|0.89727
16:47:18|0.89818
16:47:19|0.89818
16:47:20|0.89818
16:47:21|0.89818
16:47:22|0.89818
16:47:23|0.89818
16:47:24|0.89818
16:47:25|0.89818
16:47:26|0.89723
16:47:27|0.89701
16:47:28|0.89793
16:47:29|0.89793
16:47:30|0.89793
16:47:32|0.89819
16:47:34|0.89759
16:47:34|0.89759
16:47:35|0.89728
16:47:37|0.89728
16:47:37|0.89727
16:47:39|0.89655
16:47:40|0.89634
16:47:41|0.89526
16:47:42|0.89526
16:47:43|0.89607
16:47:43|0.89607
16:47:44|0.89611
16:47:46|0.89647
16:47:47|0.89661
16:47:48|0.89661
16:47:48|0.89661
16:47:49|0.89661
16:47:50|0.89661
16:47:52|0.89746
16:47:52|0.89732
16:47:53|0.89641
16:47:55|0.89641
16:47:55|0.89641
16:47:57|0.89622
16:47:58|0.89622
16:47:59|0.89728
16:48:00|0.89728
16:48:01|0.89708
16:48:02|0.89708
16:48:03|0.89754
16:48:05|0.89754
16:48:06|0.89754
16:48:08|0.89754
16:48:10|0.8976
16:48:12|0.89874
16:48:12|0.89874
16:48:14|0.89874
16:48:14|0.89839
16:48:16|0.89839
16:48:17|0.89839
16:48:18|0.89839
16:48:19|0.89813
16:48:20|0.89813
16:48:21|0.89809
16:48:22|0.89809
16:48:23|0.89827
16:48:25|0.89827
16:48:25|0.89827
16:48:27|0.89827
16:48:28|0.89812
16:48:28|0.89812
16:48:30|0.89812
16:48:31|0.89863
16:48:31|0.89863
16:48:33|0.89863
16:48:34|0.89863
16:48:34|0.89863
16:48:35|0.89863
16:48:36|0.89826
16:48:38|0.89919
16:48:39|0.89919
16:48:40|0.89976
16:48:41|0.90009
16:48:42|0.90009
16:48:43|0.89971
16:48:44|0.89971
16:48:45|0.89971
16:48:46|0.89971
16:48:46|0.89971
16:48:47|0.89995
16:48:49|0.90009
16:48:49|0.90029
16:48:51|0.90049
16:48:52|0.90118
16:48:53|0.90182
16:48:54|0.90182
16:48:54|0.90144
16:48:56|0.90191
16:48:56|0.90191
16:48:58|0.90109
16:48:59|0.90159
16:49:00|0.90159
16:49:01|0.90086
16:49:02|0.90086
16:49:02|0.90086
16:49:04|0.90114
16:49:05|0.90159
16:49:06|0.90194
16:49:07|0.90157
16:49:08|0.90157
16:49:10|0.90073
16:49:11|0.90073
16:49:12|0.90073
16:49:12|0.90134
16:49:14|0.90134
16:49:15|0.90129
16:49:16|0.90167
16:49:17|0.90172
16:49:17|0.90199
16:49:20|0.90185
16:49:20|0.90165
16:49:21|0.90263
16:49:22|0.90263
16:49:23|0.90217
16:49:24|0.90164
16:49:26|0.90298
16:49:26|0.90298
16:49:27|0.90298
16:49:28|0.90179
16:49:30|0.90207
16:49:30|0.90171
16:49:32|0.90171
16:49:33|0.90171
16:49:34|0.90201
16:49:35|0.90161
16:49:36|0.90128
16:49:37|0.90125
16:49:38|0.90176
16:49:39|0.90176
16:49:40|0.90176
16:49:41|0.90176
16:49:42|0.90176
16:49:43|0.90176
16:49:44|0.90128
16:49:45|0.90082
16:49:46|0.90075
16:49:47|0.90075
16:49:48|0.90075
16:49:49|0.90075
16:49:50|0.90075
16:49:51|0.90102
16:49:52|0.90062
16:49:53|0.90062
16:49:54|0.90062
16:49:55|0.90062
16:49:56|0.90043
16:49:57|0.90041
16:49:59|0.9009
16:49:59|0.9009
16:50:01|0.90008
16:50:01|0.90001
16:50:03|0.89925
16:50:04|0.89856
16:50:05|0.89843
16:50:06|0.89834
16:50:08|0.89855
16:50:10|0.89894
16:50:11|0.89894
16:50:12|0.89894
16:50:13|0.899
16:50:14|0.89942
16:50:15|0.8994
16:50:17|0.8989
16:50:18|0.89854
16:50:18|0.89834
16:50:20|0.89845
16:50:21|0.89845
16:50:22|0.89786
16:50:23|0.89786
16:50:23|0.89825
16:50:25|0.89825
16:50:26|0.89821
16:50:26|0.89821
16:50:29|0.89821
16:50:29|0.89821
16:50:30|0.89821
16:50:31|0.89754
16:50:32|0.89754
16:50:34|0.898
16:50:36|0.898
16:50:36|0.898
16:50:37|0.898
16:50:39|0.8981
16:50:40|0.8981
16:50:40|0.89767
16:50:41|0.898
16:50:42|0.898
16:50:44|0.89782
16:50:44|0.89782
16:50:46|0.89782
16:50:46|0.89782
16:50:47|0.89858
16:50:48|0.89858
16:50:50|0.89858
16:50:51|0.89858
16:50:52|0.89835
16:50:52|0.89835
16:50:54|0.89846
16:50:55|0.89846
16:50:55|0.89846
16:50:57|0.89846
16:50:59|0.89846
16:50:59|0.8977
16:51:00|0.8977
16:51:01|0.89797
16:51:02|0.89797
16:51:03|0.89776
16:51:05|0.89768
16:51:06|0.89768
16:51:07|0.8978
16:51:08|0.89752
16:51:10|0.8976
16:51:12|0.8976
16:51:12|0.8976
16:51:13|0.8976
16:51:14|0.8976
16:51:16|0.8976
16:51:17|0.8976
16:51:18|0.8976
16:51:20|0.8976
16:51:21|0.8979
16:51:22|0.8979
16:51:22|0.8979
16:51:24|0.89685
16:51:25|0.89685
16:51:26|0.8966
16:51:27|0.89652
16:51:28|0.89652
16:51:29|0.89652
16:51:30|0.89652
16:51:31|0.89721
16:51:32|0.89721
16:51:33|0.89721
16:51:34|0.89721
16:51:35|0.89625
16:51:36|0.89625
16:51:37|0.89627
16:51:38|0.89666
16:51:39|0.89628
16:51:40|0.89628
16:51:41|0.89628
16:51:42|0.89628
16:51:43|0.89628
16:51:44|0.896
16:51:45|0.89585
16:51:46|0.89598
16:51:47|0.89598
16:51:48|0.89598
16:51:49|0.89628
16:51:50|0.89659
16:51:51|0.89659
16:51:52|0.89659
16:51:53|0.89659
16:51:54|0.89729
16:51:55|0.8978
16:51:56|0.89768
16:51:57|0.89794
16:51:58|0.89799
16:51:59|0.89799
16:52:00|0.898
16:52:01|0.898
16:52:02|0.898
16:52:03|0.898
16:52:04|0.89859
16:52:05|0.89869
16:52:06|0.89919
16:52:08|0.89825
16:52:09|0.89819
16:52:10|0.89815
16:52:12|0.89754
16:52:14|0.89741
16:52:14|0.89741
16:52:15|0.89741
16:52:16|0.89741
16:52:18|0.89669
16:52:19|0.89669
16:52:20|0.89663
16:52:21|0.89663
16:52:23|0.89729
16:52:24|0.89729
16:52:25|0.89592
16:52:25|0.89592
16:52:27|0.89592
16:52:28|0.89716
16:52:29|0.89683
16:52:30|0.89683
16:52:31|0.89683
16:52:32|0.89403
16:52:33|0.89322
16:52:34|0.8935
16:52:35|0.8935
16:52:36|0.89325
16:52:37|0.89411
16:52:38|0.89541
16:52:39|0.89444
16:52:40|0.89554
16:52:41|0.89554
16:52:42|0.89633
16:52:43|0.89633
16:52:45|0.89633
16:52:46|0.89633
16:52:47|0.89609
16:52:47|0.89676
16:52:49|0.89706
16:52:49|0.89706
16:52:51|0.89752
16:52:52|0.8982
16:52:52|0.89861
16:52:53|0.89861
16:52:55|0.89861
16:52:55|0.899
16:52:56|0.89926
16:52:57|0.89833
16:52:58|0.89833
16:53:00|0.89888
16:53:00|0.89803
16:53:02|0.89824
16:53:03|0.89824
16:53:03|0.89871
16:53:04|0.89885
16:53:06|0.89901
16:53:07|0.89966
16:53:07|0.89959
16:53:09|0.89978
16:53:11|0.89955
16:53:12|0.89974
16:53:14|0.9001
16:53:15|0.90066
16:53:16|0.90102
16:53:18|0.9007
16:53:18|0.90016
16:53:20|0.8998
16:53:21|0.90016
16:53:22|0.8991
16:53:24|0.89937
16:53:25|0.89953
16:53:26|0.89953
16:53:27|0.89953
16:53:28|0.89953
16:53:29|0.89953
16:53:30|0.89998
16:53:32|0.89998
16:53:33|0.89998
16:53:33|0.90059
16:53:35|0.90059
16:53:35|0.9003
16:53:37|0.90054
16:53:38|0.90009
16:53:39|0.90009
16:53:39|0.90058
16:53:41|0.90059
16:53:42|0.90027
16:53:43|0.90027
16:53:45|0.90054
16:53:45|0.89979
16:53:47|0.89979
16:53:49|0.89979
16:53:51|0.89979
16:53:51|0.89975
16:53:52|0.89975
16:53:53|0.89975
16:53:54|0.89975
16:53:55|0.90009
16:53:56|0.90009
16:53:57|0.8999
16:53:58|0.90024
16:53:59|0.90035
16:54:00|0.90035
16:54:01|0.90035
16:54:03|0.90036
16:54:04|0.90034
16:54:04|0.90034
16:54:05|0.90034
16:54:06|0.90034
16:54:08|0.90038
16:54:08|0.89993
16:54:10|0.89993
16:54:11|0.89993
16:54:13|0.89988
16:54:14|0.9
16:54:16|0.9004
16:54:17|0.90068
16:54:18|0.90055
16:54:19|0.90049
16:54:21|0.90049
16:54:22|0.90051
16:54:22|0.90035
16:54:24|0.90085
16:54:25|0.90085
16:54:25|0.90085
16:54:27|0.90085
16:54:28|0.90083
16:54:29|0.90083
16:54:30|0.90083
16:54:31|0.90121
16:54:32|0.90126
16:54:33|0.90126
16:54:34|0.90153
16:54:35|0.90162
16:54:36|0.90193
16:54:37|0.90192
16:54:38|0.90192
16:54:39|0.90192
16:54:41|0.90163
16:54:43|0.90185
16:54:43|0.90156
16:54:45|0.90121
16:54:45|0.90121
16:54:46|0.90166
16:54:48|0.90166
16:54:49|0.90212
16:54:50|0.9024
16:54:51|0.90342
16:54:52|0.90291
16:54:53|0.90291
16:54:55|0.90314
16:54:56|0.90314
16:54:57|0.90314
16:54:57|0.90267
16:54:58|0.90267
16:54:59|0.90296
16:55:01|0.90296
16:55:02|0.90296
16:55:03|0.90166
16:55:04|0.90201
16:55:05|0.90216
16:55:06|0.90138
16:55:07|0.90109
16:55:08|0.90084
16:55:09|0.90084
16:55:10|0.90084
16:55:12|0.90055
16:55:13|0.90055
16:55:15|0.90199
16:55:16|0.90199
16:55:18|0.90248
16:55:19|0.9017
16:55:21|0.9017
16:55:22|0.90163
16:55:23|0.90163
16:55:24|0.90163
16:55:25|0.90183
16:55:27|0.90247
16:55:29|0.90227
16:55:29|0.90227
16:55:31|0.90121
16:55:31|0.90106
16:55:33|0.90106
16:55:33|0.90219
16:55:34|0.90219
16:55:36|0.90176
16:55:37|0.90176
16:55:38|0.90176
16:55:39|0.90176
16:55:40|0.90176
16:55:41|0.90176
16:55:42|0.90176
16:55:43|0.90176
16:55:44|0.90156
16:55:46|0.90073
16:55:46|0.90104
16:55:48|0.901
16:55:49|0.901
16:55:50|0.901
16:55:50|0.901
16:55:51|0.901
16:55:53|0.901
16:55:53|0.9004
16:55:54|0.90052
16:55:55|0.90037
16:55:57|0.89992
16:55:58|0.90012
16:55:58|0.9005
16:55:59|0.9005
16:56:01|0.9005
16:56:02|0.9005
16:56:03|0.9005
16:56:04|0.9005
16:56:06|0.90013
16:56:06|0.9
16:56:07|0.89925
16:56:08|0.89925
16:56:09|0.89925
16:56:10|0.89925
16:56:12|0.89925
16:56:14|0.89925
16:56:15|0.8988
16:56:16|0.89885
16:56:17|0.8988
16:56:19|0.89863
16:56:20|0.89879
16:56:21|0.89879
16:56:22|0.89879
16:56:23|0.8983
16:56:24|0.89831
16:56:25|0.89831
16:56:26|0.89898
16:56:27|0.89893
16:56:28|0.89893
16:56:29|0.89952
16:56:30|0.89952
16:56:31|0.89831
16:56:32|0.89831
16:56:33|0.89831
16:56:34|0.89866
16:56:35|0.8988
16:56:36|0.89873
16:56:37|0.89873
16:56:38|0.89873
16:56:39|0.89873
16:56:40|0.89873
16:56:41|0.89873
16:56:42|0.89831
16:56:43|0.89831
16:56:44|0.89854
16:56:45|0.89854
16:56:46|0.89854
16:56:47|0.89854
16:56:48|0.89854
16:56:49|0.89982
16:56:50|0.8997
16:56:51|0.89928
16:56:52|0.89903
16:56:53|0.89898
16:56:54|0.89899
16:56:55|0.89887
16:56:56|0.89887
16:56:57|0.89887
16:56:58|0.89831
16:57:00|0.89836
16:57:01|0.89859
16:57:02|0.89864
16:57:04|0.89922
16:57:05|0.89922
16:57:06|0.89922
16:57:07|0.89922
16:57:07|0.8987
16:57:09|0.8987
16:57:09|0.89864
16:57:11|0.89864
16:57:12|0.89953
16:57:13|0.89985
16:57:14|0.89985
16:57:15|0.89985
16:57:17|0.89985
16:57:19|0.90006
16:57:19|0.90093
16:57:20|0.90092
16:57:22|0.90092
16:57:23|0.90108
16:57:25|0.90095
16:57:25|0.90095
16:57:27|0.90039
16:57:27|0.90038
16:57:28|0.90003
16:57:30|0.89957
16:57:30|0.89937
16:57:31|0.89993
16:57:33|0.89997
16:57:33|0.90013
16:57:34|0.90047
16:57:35|0.90106
16:57:36|0.90099
16:57:37|0.90099
16:57:38|0.90099
16:57:39|0.90041
16:57:41|0.90041
16:57:41|0.9008
16:57:43|0.90085
16:57:43|0.90075
16:57:44|0.90075
16:57:45|0.90121
16:57:46|0.90137
16:57:48|0.90112
16:57:48|0.90112
16:57:49|0.90012
16:57:50|0.90029
16:57:51|0.90038
16:57:52|0.90038
16:57:53|0.90038
16:57:54|0.90172
16:57:55|0.90183
16:57:56|0.9017
16:57:57|0.90149
16:57:58|0.90149
16:57:59|0.90149
16:58:00|0.90149
16:58:01|0.90149
16:58:02|0.90149
16:58:04|0.90173
16:58:04|0.90144
16:58:05|0.90144
16:58:06|0.90083
16:58:08|0.90026
16:58:08|0.90072
16:58:10|0.90076
16:58:11|0.90128
16:58:11|0.90128
16:58:13|0.90126
16:58:15|0.90172
16:58:16|0.90172
16:58:18|0.90164
16:58:19|0.90132
16:58:19|0.9013
16:58:21|0.90183
16:58:23|0.90174
16:58:24|0.90214
16:58:25|0.90214
16:58:26|0.90214
16:58:27|0.90209
16:58:28|0.90244
16:58:29|0.9025
16:58:30|0.90274
16:58:31|0.90303
16:58:32|0.90303
16:58:33|0.90303
16:58:34|0.90303
16:58:36|0.903
16:58:36|0.90326
16:58:38|0.90374
16:58:39|0.90374
16:58:39|0.90216
16:58:41|0.90192
16:58:41|0.9021
16:58:42|0.9025
16:58:43|0.90196
16:58:44|0.90189
16:58:46|0.90189
16:58:46|0.90211
16:58:48|0.90194
16:58:48|0.90146
16:58:49|0.90146
16:58:50|0.90108
16:58:52|0.90133
16:58:52|0.90071
16:58:54|0.9
16:58:55|0.9003
16:58:56|0.90057
16:58:57|0.90136
16:58:58|0.90154
16:58:59|0.90154
16:59:00|0.90154
16:59:01|0.90154
16:59:02|0.9
16:59:04|0.9003
16:59:04|0.9003
16:59:05|0.9003
16:59:06|0.9003
16:59:07|0.90126
16:59:08|0.90125
16:59:09|0.90125
16:59:10|0.90125
16:59:12|0.90178
16:59:13|0.90233
16:59:15|0.90223
16:59:16|0.9025
16:59:18|0.9025
16:59:20|0.9025
16:59:20|0.9025
16:59:21|0.90272
16:59:22|0.90254
16:59:23|0.90254
16:59:24|0.90254
16:59:25|0.90254
16:59:26|0.90254
16:59:27|0.90171
16:59:28|0.90171
16:59:29|0.90171
16:59:30|0.90171
16:59:31|0.90171
16:59:32|0.90112
16:59:33|0.90112
16:59:34|0.90112
16:59:35|0.90067
16:59:36|0.90067
16:59:37|0.90049
16:59:38|0.90049
16:59:39|0.90071
16:59:40|0.90071
16:59:41|0.90071
16:59:42|0.90069
16:59:43|0.9008
16:59:45|0.90112
16:59:46|0.90112
16:59:47|0.90112
16:59:48|0.90112
16:59:49|0.90112
16:59:50|0.90112
16:59:51|0.90112
16:59:52|0.90112
16:59:53|0.9007
16:59:53|0.90041
16:59:55|0.90041
16:59:56|0.90041
16:59:57|0.90041
16:59:58|0.90041
16:59:59|0.90041
17:00:01|0.90041
17:00:01|0.90041
17:00:03|0.9
17:00:05|0.89972
17:00:05|0.89986
17:00:07|0.9005
17:00:09|0.90114
17:00:10|0.90101
17:00:11|0.90105
17:00:12|0.90121
17:00:13|0.9011
17:00:15|0.9005
17:00:17|0.90098
17:00:18|0.90098
17:00:18|0.90198
17:00:19|0.90114
17:00:20|0.90078
17:00:21|0.90084
17:00:22|0.90201
17:00:23|0.90195
17:00:25|0.90195
17:00:26|0.90195
17:00:27|0.90195
17:00:29|0.90137
17:00:30|0.90119
17:00:31|0.90119
17:00:32|0.90119
17:00:33|0.90148
17:00:34|0.90149
17:00:35|0.90148
17:00:36|0.90148
17:00:37|0.90078
17:00:38|0.90079
17:00:39|0.90079
17:00:40|0.90079
17:00:41|0.90079
17:00:42|0.90079
17:00:43|0.90079
17:00:44|0.90124
17:00:45|0.90124
17:00:46|0.90122
17:00:47|0.90122
17:00:48|0.90122
17:00:49|0.90122
17:00:50|0.90122
17:00:51|0.90122
17:00:52|0.90122
17:00:53|0.90122
17:00:54|0.90122
17:00:55|0.90122
17:00:56|0.90123
17:00:57|0.90087
17:00:58|0.90087
17:00:59|0.90111
17:01:00|0.90098
17:01:02|0.9012
17:01:03|0.9012
17:01:04|0.9012
17:01:05|0.9012
17:01:06|0.90074
17:01:07|0.90074
17:01:07|0.90048
17:01:09|0.90073
17:01:10|0.90073
17:01:10|0.90154
17:01:12|0.90154
17:01:13|0.90154
17:01:14|0.90098
17:01:15|0.90098
17:01:17|0.90083
17:01:18|0.90133
17:01:19|0.901
17:01:21|0.90075
17:01:23|0.90075
17:01:24|0.90075
17:01:25|0.90075
17:01:26|0.89977
17:01:26|0.90015
17:01:28|0.90015
17:01:30|0.90012
17:01:31|0.90012
17:01:32|0.90012
17:01:33|0.90012
17:01:34|0.90012
17:01:35|0.90012
17:01:36|0.89981
17:01:37|0.89981
17:01:38|0.90058
17:01:39|0.90058
17:01:40|0.90043
17:01:41|0.90043
17:01:42|0.90043
17:01:43|0.90043
17:01:44|0.90095
17:01:45|0.90095
17:01:46|0.90105
17:01:47|0.90105
17:01:48|0.90012
17:01:49|0.89992
17:01:50|0.89992
17:01:51|0.89992
17:01:52|0.89992
17:01:53|0.89992
17:01:54|0.89941
17:01:55|0.89941
17:01:56|0.89941
17:01:57|0.89939
17:01:58|0.89939
17:01:59|0.89939
17:02:00|0.89941
17:02:01|0.89962
17:02:02|0.89962
17:02:03|0.89962
17:02:04|0.89962
17:02:05|0.89962
17:02:06|0.89962
17:02:07|0.89962
17:02:08|0.89962
17:02:09|0.89962
17:02:10|0.89946
17:02:11|0.89946
17:02:12|0.89946
17:02:13|0.89917
17:02:14|0.89956
17:02:15|0.89956
17:02:16|0.89956
17:02:18|0.90005
17:02:20|0.89996
17:02:21|0.89996
17:02:21|0.89956
17:02:23|0.89956
17:02:25|0.90001
17:02:26|0.90001
17:02:27|0.90001
17:02:28|0.90001
17:02:28|0.90001
17:02:30|0.90001
17:02:31|0.90001
17:02:32|0.90001
17:02:33|0.90001
17:02:34|0.90001
17:02:35|0.90001
17:02:36|0.90001
17:02:38|0.90001
17:02:38|0.90001
17:02:40|0.89956
17:02:41|0.89956
17:02:42|0.89956
17:02:42|0.90023
17:02:44|0.90033
17:02:45|0.90033
17:02:45|0.90033
17:02:47|0.90033
17:02:48|0.90033
17:02:48|0.9002
17:02:49|0.9002
17:02:51|0.89977
17:02:52|0.89971
17:02:52|0.89971
17:02:54|0.89971
17:02:55|0.89971
17:02:57|0.89971
17:02:58|0.90005
17:02:59|0.90005
17:03:00|0.89997
17:03:01|0.89997
17:03:02|0.89997
17:03:03|0.90073
17:03:04|0.90073
17:03:05|0.90049
17:03:06|0.90049
17:03:07|0.89981
17:03:08|0.90006
17:03:09|0.90006
17:03:10|0.9002
17:03:11|0.9002
17:03:12|0.9002
17:03:13|0.9002
17:03:14|0.89958
17:03:15|0.89958
17:03:16|0.89958
17:03:17|0.89989
17:03:19|0.9002
17:03:20|0.9002
17:03:22|0.9002
17:03:23|0.9002
17:03:24|0.9002
17:03:25|0.90012
17:03:26|0.90012
17:03:28|0.90012
17:03:29|0.90012
17:03:30|0.90012
17:03:32|0.9004
17:03:32|0.9004
17:03:33|0.9004
17:03:35|0.9004
17:03:36|0.9004
17:03:37|0.89956
17:03:38|0.89953
17:03:39|0.89953
17:03:40|0.89953
17:03:41|0.89953
17:03:42|0.89934
17:03:43|0.89934
17:03:44|0.89934
17:03:45|0.89932
17:03:46|0.89946
17:03:47|0.89946
17:03:48|0.8998
17:03:49|0.8998
17:03:50|0.8998
17:03:52|0.8998
17:03:52|0.8998
17:03:54|0.89869
17:03:55|0.89874
17:03:56|0.89874
17:03:57|0.89874
17:03:58|0.89874
17:03:59|0.89874
17:04:00|0.89874
17:04:01|0.89941
17:04:02|0.89941
17:04:03|0.89941
17:04:04|0.89941
17:04:05|0.89941
17:04:06|0.89859
17:04:07|0.89822
17:04:08|0.89809
17:04:09|0.89809
17:04:10|0.89809
17:04:11|0.89909
17:04:12|0.89909
17:04:13|0.89909
17:04:14|0.89909
17:04:15|0.89923
17:04:16|0.89889
17:04:17|0.89886
17:04:18|0.89855
17:04:20|0.89855
17:04:22|0.8984
17:04:22|0.8983
17:04:23|0.8983
17:04:24|0.89961
17:04:25|0.90002
17:04:26|0.89994
17:04:28|0.9004
17:04:30|0.90086
17:04:31|0.90086
17:04:32|0.90073
17:04:32|0.90052
17:04:34|0.90052
17:04:34|0.90028
17:04:36|0.90028
17:04:37|0.90108
17:04:37|0.90117
17:04:39|0.9015
17:04:39|0.90177
17:04:41|0.90177
17:04:41|0.90177
17:04:42|0.90177
17:04:44|0.90177
17:04:45|0.90177
17:04:46|0.90177
17:04:47|0.90177
17:04:48|0.90177
17:04:49|0.90177
17:04:49|0.90177
17:04:51|0.90177
17:04:51|0.90177
17:04:53|0.90177
17:04:54|0.90177
17:04:55|0.90177
17:04:55|0.90177
17:04:57|0.90177
17:04:58|0.90188
17:04:59|0.90188
17:05:00|0.90092
17:05:01|0.90092
17:05:02|0.90092
17:05:03|0.90092
17:05:04|0.90092
17:05:05|0.90092
17:05:06|0.90092
17:05:07|0.90092
17:05:08|0.90092
17:05:10|0.90055
17:05:11|0.90055
17:05:13|0.90024
17:05:13|0.90027
17:05:14|0.90027
17:05:15|0.90027
17:05:16|0.90027
17:05:17|0.89983
17:05:18|0.89983
17:05:20|0.89983
17:05:22|0.89983
17:05:22|0.90027
17:05:24|0.90104
17:05:25|0.90104
17:05:26|0.90104
17:05:28|0.90104
17:05:28|0.90027
17:05:30|0.90027
17:05:32|0.90027
17:05:33|0.90109
17:05:35|0.90109
17:05:36|0.90109
17:05:37|0.90109
17:05:38|0.90122
17:05:39|0.90122
17:05:40|0.90122
17:05:41|0.90122
17:05:42|0.90122
17:05:43|0.90153
17:05:44|0.90159
17:05:45|0.90159
17:05:46|0.90177
17:05:47|0.90177
17:05:48|0.90158
17:05:49|0.90158
17:05:50|0.90109
17:05:51|0.90109
17:05:52|0.90109
17:05:53|0.90109
17:05:54|0.90109
17:05:55|0.90117
17:05:56|0.90117
17:05:57|0.90117
17:05:58|0.90117
17:05:59|0.90188
17:06:00|0.90188
17:06:01|0.90188
17:06:02|0.90188
17:06:03|0.90188
17:06:04|0.90181
17:06:05|0.90181
17:06:06|0.90198
17:06:07|0.90198
17:06:08|0.90198
17:06:09|0.90189
17:06:10|0.90178
17:06:11|0.90178
17:06:12|0.90178
17:06:13|0.90178
17:06:14|0.90178
17:06:15|0.90178
17:06:16|0.90178
17:06:17|0.90178
17:06:18|0.90178
17:06:19|0.90178
17:06:20|0.90053
17:06:22|0.90057
17:06:22|0.90077
17:06:24|0.90077
17:06:25|0.90077
17:06:27|0.90124
17:06:28|0.90124
17:06:30|0.90124
17:06:31|0.90124
17:06:31|0.90102
17:06:32|0.90102
17:06:34|0.90102
17:06:35|0.90092
17:06:36|0.90067
17:06:38|0.90072
17:06:39|0.90072
17:06:40|0.90094
17:06:41|0.90094
17:06:42|0.90094
17:06:43|0.90094
17:06:44|0.90094
17:06:45|0.90094
17:06:46|0.90072
17:06:48|0.90084
17:06:48|0.90084
17:06:50|0.90084
17:06:51|0.90084
17:06:52|0.90084
17:06:53|0.90084
17:06:54|0.90084
17:06:56|0.90182
17:06:56|0.90188
17:06:57|0.90197
17:06:58|0.90197
17:07:00|0.90197
17:07:01|0.90197
17:07:02|0.90197
17:07:03|0.90213
17:07:04|0.90213
17:07:05|0.90213
17:07:07|0.90189
17:07:07|0.90189
17:07:09|0.90189
17:07:10|0.90214
17:07:11|0.90214
17:07:12|0.90214
17:07:12|0.90185
17:07:14|0.902
17:07:15|0.902
17:07:16|0.902
17:07:17|0.90268
17:07:17|0.90268
17:07:18|0.90268
17:07:20|0.90268
17:07:20|0.90226
17:07:23|0.90226
17:07:24|0.90305
17:07:25|0.90306
17:07:26|0.90349
17:07:26|0.90373
17:07:29|0.90373
17:07:29|0.90405
17:07:31|0.90438
17:07:32|0.90495
17:07:33|0.90495
17:07:34|0.90481
17:07:35|0.90481
17:07:36|0.9042
17:07:38|0.90376
17:07:39|0.90358
17:07:40|0.9035
17:07:41|0.90332
17:07:42|0.90332
17:07:42|0.90287
17:07:44|0.90255
17:07:45|0.90254
17:07:47|0.90171
17:07:48|0.90129
17:07:49|0.90073
17:07:50|0.90082
17:07:51|0.90082
17:07:52|0.90089
17:07:53|0.90091
17:07:54|0.90117
17:07:55|0.90115
17:07:56|0.90115
17:07:58|0.90115
17:07:58|0.90115
17:07:59|0.90115
17:08:00|0.90115
17:08:01|0.90115
17:08:02|0.90142
17:08:04|0.90142
17:08:05|0.90168
17:08:06|0.90171
17:08:07|0.90205
17:08:08|0.90241
17:08:09|0.90289
17:08:10|0.9029
17:08:11|0.90298
17:08:12|0.90298
17:08:13|0.90298
17:08:14|0.90298
17:08:15|0.90298
17:08:16|0.90236
17:08:17|0.90236
17:08:18|0.90236
17:08:19|0.90227
17:08:20|0.90169
17:08:21|0.90152
17:08:22|0.90137
17:08:23|0.90134
17:08:25|0.90115
17:08:25|0.90082
17:08:27|0.90058
17:08:29|0.90033
17:08:30|0.90011
17:08:30|0.90011
17:08:32|0.90057
17:08:32|0.90058
17:08:34|0.90058
17:08:35|0.90058
17:08:36|0.90058
17:08:36|0.90058
17:08:38|0.90058
17:08:39|0.90058
17:08:39|0.90058
17:08:41|0.90058
17:08:42|0.90041
17:08:43|0.90043
17:08:44|0.90043
17:08:45|0.90043
17:08:46|0.90043
17:08:47|0.90043
17:08:48|0.90043
17:08:49|0.90004
17:08:50|0.90007
17:08:51|0.90007
17:08:52|0.90007
17:08:53|0.89969
17:08:54|0.89969
17:08:55|0.89969
17:08:56|0.89969
17:08:58|0.89969
17:08:58|0.8994
17:08:59|0.8994
17:09:00|0.8994
17:09:02|0.8994
17:09:03|0.8994
17:09:04|0.8994
17:09:05|0.8994
17:09:06|0.8994
17:09:07|0.8994
17:09:08|0.8994
17:09:09|0.8994
17:09:10|0.90048
17:09:11|0.90053
17:09:12|0.90053
17:09:13|0.90061
17:09:14|0.90061
17:09:15|0.90019
17:09:17|0.89974
17:09:17|0.89974
17:09:18|0.89977
17:09:19|0.89977
17:09:20|0.89991
17:09:22|0.89991
17:09:22|0.89925
17:09:23|0.89925
17:09:25|0.89895
17:09:27|0.89895
17:09:27|0.89895
17:09:29|0.89895
17:09:29|0.89895
17:09:30|0.89895
17:09:33|0.89895
17:09:34|0.89893
17:09:36|0.89891
17:09:36|0.89856
17:09:38|0.89831
17:09:39|0.89842
17:09:40|0.89842
17:09:40|0.89842
17:09:41|0.89842
17:09:42|0.89924
17:09:43|0.89926
17:09:44|0.89926
17:09:46|0.89926
17:09:46|0.89926
17:09:48|0.89926
17:09:48|0.89926
17:09:49|0.89926
17:09:51|0.89926
17:09:52|0.89926
17:09:53|0.89924
17:09:54|0.89924
17:09:55|0.89924
17:09:56|0.899
17:09:57|0.89953
17:09:58|0.89953
17:09:59|0.89953
17:10:00|0.89953
17:10:01|0.89953
17:10:03|0.89953
17:10:03|0.89953
17:10:04|0.90001
17:10:05|0.90038
17:10:06|0.90018
17:10:07|0.89964
17:10:09|0.89961
17:10:10|0.89961
17:10:11|0.89961
17:10:12|0.89965
17:10:13|0.89973
17:10:14|0.90193
17:10:15|0.90262
17:10:16|0.90146
17:10:17|0.90146
17:10:18|0.90126
17:10:19|0.90126
17:10:20|0.90126
17:10:21|0.90126
17:10:22|0.90126
17:10:23|0.90126
17:10:24|0.90126
17:10:26|0.90132
17:10:28|0.90163
17:10:28|0.90124
17:10:30|0.90124
17:10:30|0.90031
17:10:31|0.8999
17:10:32|0.8999
17:10:34|0.89913
17:10:35|0.89913
17:10:36|0.89894
17:10:37|0.89894
17:10:38|0.89894
17:10:40|0.89937
17:10:41|0.89937
17:10:42|0.89937
17:10:43|0.89937
17:10:44|0.89916
17:10:46|0.89853
17:10:47|0.89882
17:10:48|0.89912
17:10:49|0.89989
17:10:50|0.89978
17:10:51|0.89978
17:10:52|0.89978
17:10:53|0.89892
17:10:54|0.89892
17:10:55|0.89892
17:10:56|0.89927
17:10:57|0.89927
17:10:58|0.89927
17:10:59|0.89927
17:11:00|0.89941
17:11:01|0.89895
17:11:02|0.89895
17:11:03|0.89895
17:11:04|0.89895
17:11:05|0.89895
17:11:06|0.89895
17:11:07|0.89936
17:11:08|0.89936
17:11:09|0.89936
17:11:10|0.89936
17:11:11|0.89936
17:11:12|0.89936
17:11:13|0.89936
17:11:14|0.89936
17:11:15|0.89936
17:11:16|0.89963
17:11:17|0.89963
17:11:18|0.89963
17:11:19|0.89971
17:11:20|0.89971
17:11:21|0.89971
17:11:22|0.89908
17:11:23|0.89908
17:11:24|0.89908
17:11:25|0.89914
17:11:26|0.89971
17:11:28|0.89938
17:11:28|0.89938
17:11:30|0.89936
17:11:31|0.89936
17:11:33|0.89936
17:11:33|0.89936
17:11:34|0.89936
17:11:35|0.90021
17:11:36|0.90021
17:11:38|0.89944
17:11:39|0.89922
17:11:40|0.89922
17:11:41|0.89908
17:11:42|0.89908
17:11:43|0.89908
17:11:44|0.89908
17:11:45|0.89908
17:11:46|0.89936
17:11:47|0.89936
17:11:48|0.89883
17:11:49|0.89883
17:11:50|0.89883
17:11:51|0.89858
17:11:52|0.89858
17:11:53|0.89837
17:11:54|0.89848
17:11:55|0.89883
17:11:56|0.89883
17:11:58|0.89883
17:11:58|0.89883
17:11:59|0.89883
17:12:00|0.89883
17:12:02|0.89883
17:12:03|0.89883
17:12:04|0.89795
17:12:05|0.89795
17:12:06|0.898
17:12:06|0.89806
17:12:08|0.89806
17:12:08|0.89856
17:12:09|0.89857
17:12:11|0.89865
17:12:12|0.89865
17:12:13|0.89865
17:12:14|0.89865
17:12:15|0.89865
17:12:15|0.89843
17:12:16|0.89843
17:12:18|0.89843
17:12:19|0.89843
17:12:20|0.89843
17:12:21|0.89843
17:12:22|0.89843
17:12:22|0.89843
17:12:23|0.89843
17:12:25|0.89786
17:12:26|0.89786
17:12:28|0.89761
17:12:28|0.89761
17:12:29|0.89761
17:12:30|0.89744
17:12:31|0.89747
17:12:33|0.8979
17:12:34|0.8979
17:12:35|0.8974
17:12:36|0.8974
17:12:37|0.8974
17:12:38|0.8974
17:12:39|0.89725
17:12:41|0.89747
17:12:42|0.89782
17:12:44|0.89811
17:12:44|0.89811
17:12:45|0.89811
17:12:46|0.89811
17:12:48|0.89811
17:12:49|0.89825
17:12:50|0.89825
17:12:51|0.89825
17:12:52|0.89825
17:12:53|0.89825
17:12:54|0.89825
17:12:55|0.89724
17:12:56|0.89724
17:12:57|0.89732
17:12:58|0.89732
17:13:00|0.89732
17:13:01|0.8975
17:13:01|0.8975
17:13:03|0.89784
17:13:04|0.89784
17:13:05|0.89784
17:13:06|0.89845
17:13:08|0.89924
17:13:09|0.89924
17:13:10|0.89971
17:13:11|0.89971
17:13:12|0.89971
17:13:13|0.89913
17:13:14|0.89913
17:13:15|0.89913
17:13:16|0.89913
17:13:17|0.89913
17:13:18|0.89913
17:13:19|0.89913
17:13:20|0.89913
17:13:21|0.89913
17:13:22|0.89913
17:13:23|0.89868
17:13:24|0.89837
17:13:25|0.89817
17:13:26|0.89817
17:13:27|0.89784
17:13:29|0.89784
17:13:30|0.8974
17:13:32|0.8974
17:13:33|0.8974
17:13:35|0.8974
17:13:36|0.8974
17:13:37|0.89829
17:13:38|0.89847
17:13:39|0.89847
17:13:40|0.89847
17:13:41|0.89853
17:13:42|0.89834
17:13:43|0.89834
17:13:44|0.89834
17:13:45|0.89834
17:13:46|0.89834
17:13:47|0.89834
17:13:48|0.89856
17:13:49|0.89895
17:13:50|0.89901
17:13:51|0.89901
17:13:52|0.89901
17:13:53|0.89901
17:13:54|0.89901
17:13:55|0.89901
17:13:56|0.89901
17:13:57|0.89901
17:13:58|0.89901
17:13:59|0.89901
17:14:00|0.89946
17:14:01|0.89946
17:14:02|0.89976
17:14:03|0.89999
17:14:04|0.89999
17:14:06|0.89999
17:14:07|0.90006
17:14:08|0.90006
17:14:09|0.90034
17:14:11|0.90019
17:14:13|0.90019
17:14:13|0.90019
17:14:14|0.89975
17:14:15|0.89975
17:14:17|0.89975
17:14:18|0.89975
17:14:19|0.9004
17:14:20|0.9004
17:14:21|0.90056
17:14:22|0.90056
17:14:23|0.90056
17:14:24|0.90056
17:14:25|0.90056
17:14:27|0.90118
17:14:28|0.90118
17:14:30|0.90064
17:14:31|0.90063
17:14:32|0.90063
17:14:33|0.90063
17:14:35|0.90063
17:14:36|0.90114
17:14:37|0.90114
17:14:38|0.90114
17:14:40|0.90114
17:14:41|0.90114
17:14:42|0.90114
17:14:43|0.90149
17:14:45|0.90123
17:14:45|0.90123
17:14:46|0.90123
17:14:47|0.90123
17:14:48|0.90122
17:14:50|0.90122
17:14:51|0.90122
17:14:52|0.90122
17:14:53|0.90122
17:14:54|0.90122
17:14:55|0.90122
17:14:56|0.90122
17:14:57|0.90122
17:14:58|0.90122
17:14:59|0.90082
17:15:00|0.9006
17:15:01|0.90049
17:15:02|0.90049
17:15:03|0.90049
17:15:04|0.90049
17:15:05|0.90091
17:15:07|0.90078
17:15:07|0.90078
17:15:09|0.90019
17:15:10|0.89974
17:15:11|0.89962
17:15:12|0.90002
17:15:12|0.90002
17:15:15|0.90002
17:15:16|0.90002
17:15:17|0.90002
17:15:18|0.90002
17:15:19|0.90002
17:15:20|0.90063
17:15:21|0.9007
17:15:22|0.90078
17:15:23|0.90078
17:15:24|0.90078
17:15:25|0.90078
17:15:26|0.90078
17:15:27|0.90103
17:15:28|0.90117
17:15:30|0.90146
17:15:32|0.90168
17:15:32|0.90143
17:15:34|0.90115
17:15:35|0.90158
17:15:36|0.90176
17:15:37|0.90191
17:15:38|0.90175
17:15:39|0.90175
17:15:40|0.90175
17:15:42|0.90177
17:15:42|0.90121
17:15:44|0.90121
17:15:45|0.90141
17:15:46|0.90141
17:15:47|0.90141
17:15:48|0.90116
17:15:49|0.90116
17:15:51|0.90116
17:15:52|0.90116
17:15:53|0.90123
17:15:54|0.90123
17:15:55|0.90123
17:15:56|0.90121
17:15:57|0.90079
17:15:58|0.90079
17:15:59|0.90079
17:16:00|0.90079
17:16:01|0.90079
17:16:02|0.90079
17:16:03|0.90079
17:16:04|0.9013
17:16:05|0.9013
17:16:06|0.90207
17:16:07|0.90212
17:16:08|0.9019
17:16:09|0.9019
17:16:10|0.9019
17:16:11|0.9018
17:16:12|0.9018
17:16:13|0.9018
17:16:14|0.9018
17:16:15|0.90226
17:16:16|0.90226
17:16:17|0.90237
17:16:19|0.90236
17:16:20|0.90236
17:16:21|0.90191
17:16:21|0.90191
17:16:23|0.90146
17:16:24|0.90189
17:16:24|0.90189
17:16:26|0.90189
17:16:27|0.90189
17:16:28|0.90189
17:16:29|0.90189
17:16:29|0.90189
17:16:30|0.90242
17:16:32|0.90242
17:16:33|0.90242
17:16:34|0.90242
17:16:35|0.90242
17:16:36|0.90242
17:16:37|0.90242
17:16:38|0.90194
17:16:39|0.90159
17:16:41|0.90123
17:16:42|0.90062
17:16:43|0.90111
17:16:45|0.90117
17:16:46|0.90117
17:16:47|0.90117
17:16:48|0.90117
17:16:49|0.90117
17:16:50|0.90117
17:16:51|0.90117
17:16:52|0.90117
17:16:53|0.90126
17:16:54|0.90126
17:16:55|0.90135
17:16:56|0.90149
17:16:57|0.90098
17:16:58|0.90084
17:16:59|0.90084
17:17:00|0.90084
17:17:01|0.90084
17:17:02|0.90084
17:17:03|0.90084
17:17:04|0.90063
17:17:05|0.90063
17:17:06|0.90063
17:17:07|0.90063
17:17:09|0.90124
17:17:11|0.90124
17:17:12|0.90124
17:17:13|0.90098
17:17:14|0.90098
17:17:15|0.90153
17:17:15|0.90153
17:17:16|0.90171
17:17:18|0.90118
17:17:18|0.90139
17:17:20|0.90165
17:17:20|0.90165
17:17:22|0.90165
17:17:23|0.90165
17:17:24|0.90176
17:17:25|0.90176
17:17:26|0.90176
17:17:28|0.9012
17:17:29|0.9012
17:17:29|0.9012
17:17:32|0.90137
17:17:32|0.90137
17:17:34|0.90137
17:17:35|0.90137
17:17:37|0.90137
17:17:38|0.90137
17:17:39|0.90137
17:17:40|0.90137
17:17:41|0.90137
17:17:42|0.90137
17:17:44|0.90137
17:17:45|0.90137
17:17:45|0.90137
17:17:47|0.90105
17:17:47|0.90105
17:17:49|0.90105
17:17:50|0.90105
17:17:50|0.90105
17:17:52|0.90094
17:17:52|0.90095
17:17:53|0.90121
17:17:56|0.90121
17:17:56|0.90121
17:17:57|0.90121
17:17:58|0.90126
17:17:59|0.90126
17:18:00|0.90229
17:18:01|0.90215
17:18:02|0.90215
17:18:03|0.90198
17:18:04|0.90198
17:18:05|0.90144
17:18:07|0.90178
17:18:08|0.90178
17:18:10|0.90178
17:18:11|0.90178
17:18:12|0.90245
17:18:13|0.90245
17:18:15|0.90263
17:18:16|0.90294
17:18:17|0.90304
17:18:18|0.90348
17:18:19|0.90348
17:18:19|0.90348
17:18:20|0.90348
17:18:21|0.90348
17:18:23|0.90348
17:18:24|0.90294
17:18:24|0.90315
17:18:26|0.90315
17:18:28|0.90315
17:18:29|0.90315
17:18:30|0.90315
17:18:30|0.90315
17:18:32|0.90315
17:18:33|0.90315
17:18:34|0.90315
17:18:35|0.90348
17:18:36|0.90348
17:18:37|0.90348
17:18:39|0.90348
17:18:40|0.90348
17:18:40|0.90348
17:18:43|0.90349
17:18:44|0.90349
17:18:44|0.9036
17:18:45|0.9036
17:18:47|0.90364
17:18:47|0.90364
17:18:49|0.90348
17:18:50|0.90349
17:18:51|0.90349
17:18:52|0.90349
17:18:53|0.90349
17:18:54|0.90355
17:18:55|0.90347
17:18:56|0.90347
17:18:57|0.90347
17:18:59|0.90374
17:19:00|0.9033
17:19:01|0.9033
17:19:02|0.9033
17:19:03|0.90368
17:19:04|0.90269
17:19:05|0.90296
17:19:06|0.90293
17:19:07|0.90293
17:19:08|0.90359
17:19:10|0.90374
17:19:11|0.90374
17:19:12|0.90374
17:19:13|0.90373
17:19:14|0.90384
17:19:15|0.90384
17:19:17|0.90384
17:19:18|0.90384
17:19:19|0.9037
17:19:20|0.9037
17:19:21|0.90379
17:19:22|0.90396
17:19:22|0.90396
17:19:24|0.90396
17:19:24|0.90396
17:19:25|0.90396
17:19:27|0.90396
17:19:27|0.90431
17:19:28|0.90431
17:19:29|0.90431
17:19:31|0.90411
17:19:32|0.90411
17:19:34|0.90411
17:19:35|0.90411
17:19:36|0.90411
17:19:38|0.90389
17:19:39|0.90389
17:19:40|0.90401
17:19:41|0.90431
17:19:42|0.90431
17:19:44|0.90431
17:19:45|0.90431
17:19:46|0.90413
17:19:46|0.90413
17:19:48|0.90413
17:19:49|0.90413
17:19:49|0.90413
17:19:50|0.90413
17:19:52|0.90399
17:19:52|0.90431
17:19:54|0.90431
17:19:55|0.90431
17:19:56|0.90451
17:19:57|0.90451
17:19:58|0.90451
17:20:00|0.90451
17:20:00|0.90455
17:20:02|0.90466
17:20:03|0.9042
17:20:04|0.9042
17:20:04|0.9042
17:20:06|0.9042
17:20:07|0.9042
17:20:08|0.9042
17:20:09|0.90426
17:20:11|0.90377
17:20:12|0.90377
17:20:14|0.90467
17:20:14|0.90467
17:20:15|0.90467
17:20:16|0.90467
17:20:18|0.90467
17:20:19|0.90428
17:20:20|0.90463
17:20:21|0.90463
17:20:22|0.90463
17:20:23|0.90428
17:20:24|0.90428
17:20:25|0.90428
17:20:26|0.90467
17:20:27|0.90467
17:20:28|0.90467
17:20:29|0.90485
17:20:30|0.90485
17:20:31|0.90485
17:20:32|0.90436
17:20:33|0.90385
17:20:34|0.90399
17:20:36|0.90398
17:20:37|0.90428
17:20:38|0.90435
17:20:38|0.90368
17:20:40|0.90368
17:20:41|0.90374
17:20:41|0.90397
17:20:43|0.90402
17:20:44|0.90424
17:20:45|0.90424
17:20:45|0.90415
17:20:47|0.90415
17:20:48|0.90415
17:20:49|0.90415
17:20:50|0.90415
17:20:51|0.90415
17:20:52|0.90415
17:20:53|0.90415
17:20:54|0.90415
17:20:54|0.90415
17:20:55|0.90403
17:20:57|0.90403
17:20:59|0.90416
17:20:59|0.90466
17:21:01|0.9045
17:21:01|0.9045
17:21:02|0.9045
17:21:04|0.9045
17:21:05|0.9045
17:21:06|0.905
17:21:07|0.90482
17:21:08|0.90482
17:21:09|0.90482
17:21:10|0.90481
17:21:11|0.90481
17:21:12|0.90466
17:21:13|0.90459
17:21:14|0.90459
17:21:15|0.90459
17:21:16|0.90459
17:21:17|0.90459
17:21:18|0.90459
17:21:19|0.90459
17:21:20|0.90432
17:21:21|0.90415
17:21:22|0.90415
17:21:23|0.90415
17:21:24|0.90415
17:21:25|0.90415
17:21:26|0.90415
17:21:27|0.90415
17:21:28|0.90415
17:21:29|0.90425
17:21:30|0.90432
17:21:31|0.90432
17:21:32|0.90432
17:21:33|0.90444
17:21:34|0.90444
17:21:35|0.90444
17:21:36|0.90444
17:21:37|0.90444
17:21:38|0.90444
17:21:39|0.90432
17:21:41|0.90444
17:21:41|0.90444
17:21:43|0.90444
17:21:44|0.90491
17:21:45|0.90491
17:21:46|0.90491
17:21:47|0.90492
17:21:48|0.90492
17:21:49|0.90492
17:21:50|0.90438
17:21:51|0.90438
17:21:52|0.90441
17:21:53|0.90423
17:21:54|0.90423
17:21:55|0.90423
17:21:56|0.90423
17:21:57|0.90423
17:21:58|0.90423
17:21:59|0.90423
17:22:00|0.90423
17:22:01|0.90423
17:22:02|0.90423
17:22:04|0.90454
17:22:06|0.90469
17:22:07|0.90469
17:22:08|0.90426
17:22:09|0.90421
17:22:10|0.90421
17:22:11|0.90421
17:22:12|0.90403
17:22:13|0.90403
17:22:14|0.90403
17:22:15|0.90437
17:22:16|0.90437
17:22:17|0.9036
17:22:18|0.90322
17:22:19|0.9033
17:22:20|0.9033
17:22:21|0.9033
17:22:22|0.9033
17:22:23|0.9033
17:22:24|0.90297
17:22:25|0.90258
17:22:26|0.90292
17:22:27|0.90292
17:22:28|0.90292
17:22:30|0.90258
17:22:31|0.90258
17:22:32|0.90321
17:22:33|0.9032
17:22:34|0.90321
17:22:35|0.90288
17:22:36|0.90288
17:22:38|0.90227
17:22:39|0.90238
17:22:40|0.90238
17:22:41|0.90238
17:22:41|0.90238
17:22:44|0.90256
17:22:44|0.90256
17:22:46|0.90291
17:22:47|0.90291
17:22:48|0.90257
17:22:49|0.90257
17:22:50|0.90257
17:22:51|0.90257
17:22:52|0.90257
17:22:53|0.90257
17:22:54|0.90257
17:22:55|0.90257
17:22:56|0.90222
17:22:57|0.90222
17:22:58|0.90222
17:22:59|0.90222
17:23:00|0.90222
17:23:02|0.90222
17:23:02|0.90206
17:23:05|0.90206
17:23:05|0.90226
17:23:07|0.90226
17:23:08|0.90226
17:23:09|0.90226
17:23:10|0.90226
17:23:11|0.90249
17:23:12|0.90249
17:23:13|0.90213
17:23:14|0.90213
17:23:15|0.90213
17:23:16|0.90213
17:23:18|0.90245
17:23:19|0.90245
17:23:20|0.90236
17:23:21|0.90236
17:23:22|0.90236
17:23:23|0.90267
17:23:24|0.90268
17:23:25|0.90268
17:23:25|0.90268
17:23:27|0.90268
17:23:28|0.90268
17:23:29|0.90268
17:23:29|0.90268
17:23:30|0.90268
17:23:32|0.90268
17:23:33|0.90268
17:23:34|0.90268
17:23:34|0.90268
17:23:35|0.90268
17:23:37|0.90288
17:23:38|0.90288
17:23:39|0.90329
17:23:40|0.90329
17:23:42|0.90282
17:23:43|0.90276
17:23:45|0.90276
17:23:45|0.90276
17:23:46|0.90276
17:23:47|0.90276
17:23:48|0.90351
17:23:49|0.90351
17:23:50|0.90351
17:23:51|0.90351
17:23:52|0.90366
17:23:53|0.90366
17:23:54|0.90318
17:23:55|0.90318
17:23:56|0.90318
17:23:57|0.90323
17:23:59|0.90323
17:24:00|0.9033
17:24:01|0.9033
17:24:03|0.9033
17:24:04|0.90331
17:24:05|0.90331
17:24:06|0.90331
17:24:07|0.90331
17:24:08|0.90331
17:24:09|0.90318
17:24:10|0.90318
17:24:11|0.90318
17:24:12|0.90318
17:24:13|0.90318
17:24:14|0.90318
17:24:16|0.90318
17:24:17|0.90318
17:24:18|0.90318
17:24:19|0.90305
17:24:20|0.90307
17:24:21|0.90307
17:24:22|0.90307
17:24:23|0.90307
17:24:24|0.90307
17:24:25|0.90307
17:24:26|0.90307
17:24:27|0.90307
17:24:28|0.90332
17:24:29|0.90343
17:24:30|0.90337
17:24:31|0.90337
17:24:32|0.90337
17:24:33|0.90337
17:24:34|0.90337
17:24:35|0.90337
17:24:37|0.90337
17:24:37|0.90344
17:24:39|0.90395
17:24:41|0.90395
17:24:42|0.90395
17:24:44|0.90437
17:24:44|0.90437
17:24:47|0.9043
17:24:47|0.9043
17:24:49|0.9043
17:24:50|0.9043
17:24:51|0.9043
17:24:51|0.9043
17:24:52|0.9043
17:24:54|0.90438
17:24:54|0.90433
17:24:55|0.90433
17:24:56|0.90433
17:24:57|0.90433
17:24:59|0.90499
17:24:59|0.90499
17:25:01|0.90484
17:25:02|0.90456
17:25:03|0.90456
17:25:04|0.90456
17:25:06|0.90456
17:25:07|0.90456
17:25:07|0.90456
17:25:09|0.90456
17:25:11|0.9051
17:25:11|0.9051
17:25:12|0.9051
17:25:14|0.9051
17:25:14|0.9051
17:25:16|0.9055
17:25:17|0.90563
17:25:18|0.90547
17:25:19|0.90547
17:25:20|0.9053
17:25:21|0.9053
17:25:22|0.9053
17:25:23|0.90565
17:25:24|0.90589
17:25:25|0.90589
17:25:26|0.90589
17:25:27|0.90589
17:25:28|0.90589
17:25:29|0.90589
17:25:30|0.90589
17:25:31|0.90589
17:25:32|0.90544
17:25:33|0.90673
17:25:34|0.90614
17:25:35|0.90658
17:25:36|0.90646
17:25:37|0.90646
17:25:38|0.90662
17:25:39|0.90662
17:25:41|0.90667
17:25:42|0.90667
17:25:43|0.90709
17:25:44|0.90671
17:25:46|0.90592
17:25:48|0.90534
17:25:49|0.90552
17:25:50|0.90552
17:25:51|0.90552
17:25:51|0.90552
17:25:53|0.90552
17:25:53|0.90552
17:25:54|0.90555
17:25:55|0.90555
17:25:57|0.90555
17:25:58|0.90553
17:25:59|0.90565
17:25:59|0.90565
17:26:00|0.90565
17:26:02|0.90565
17:26:02|0.90635
17:26:04|0.90635
17:26:05|0.9063
17:26:05|0.9063
17:26:07|0.9063
17:26:08|0.90655
17:26:09|0.9066
17:26:10|0.9066
17:26:11|0.9066
17:26:12|0.90692
17:26:13|0.90692
17:26:14|0.90692
17:26:15|0.90692
17:26:16|0.90671
17:26:17|0.90685
17:26:18|0.90685
17:26:19|0.90685
17:26:20|0.90685
17:26:21|0.90724
17:26:22|0.90724
17:26:23|0.90783
17:26:24|0.90783
17:26:25|0.90783
17:26:26|0.90724
17:26:27|0.9071
17:26:28|0.9067
17:26:29|0.9067
17:26:30|0.9067
17:26:31|0.90692
17:26:32|0.90692
17:26:34|0.90692
17:26:34|0.90692
17:26:36|0.90692
17:26:37|0.90692
17:26:38|0.90696
17:26:40|0.90696
17:26:41|0.90696
17:26:42|0.90696
17:26:43|0.90717
17:26:44|0.90763
17:26:45|0.90763
17:26:46|0.90789
17:26:47|0.908
17:26:48|0.908
17:26:49|0.90808
17:26:50|0.90852
17:26:51|0.90852
17:26:52|0.90852
17:26:53|0.90852
17:26:54|0.90852
17:26:55|0.90909
17:26:56|0.90899
17:26:57|0.90899
17:26:58|0.90899
17:26:59|0.90899
17:27:00|0.90845
17:27:02|0.90845
17:27:02|0.90845
17:27:04|0.90845
17:27:05|0.90929
17:27:05|0.90934
17:27:07|0.90913
17:27:08|0.90913
17:27:09|0.90913
17:27:11|0.90958
17:27:11|0.90958
17:27:13|0.90953
17:27:14|0.90969
17:27:16|0.9088
17:27:17|0.9088
17:27:18|0.9088
17:27:20|0.9088
17:27:21|0.9088
17:27:22|0.9088
17:27:22|0.90906
17:27:24|0.90906
17:27:25|0.90906
17:27:26|0.9088
17:27:27|0.9088
17:27:28|0.9088
17:27:28|0.90853
17:27:30|0.90853
17:27:31|0.90826
17:27:32|0.90826
17:27:33|0.90828
17:27:34|0.90828
17:27:35|0.90843
17:27:36|0.90843
17:27:37|0.90843
17:27:38|0.90843
17:27:39|0.90843
17:27:41|0.90826
17:27:41|0.90826
17:27:43|0.90826
17:27:44|0.90826
17:27:45|0.90841
17:27:46|0.90841
17:27:47|0.90851
17:27:48|0.90971
17:27:49|0.90987
17:27:51|0.91021
17:27:52|0.91058
17:27:53|0.91067
17:27:54|0.91114
17:27:55|0.91114
17:27:56|0.91084
17:27:57|0.9108
17:27:58|0.9108
17:27:59|0.9108
17:28:00|0.9108
17:28:01|0.91034
17:28:02|0.91065
17:28:03|0.91031
17:28:04|0.9093
17:28:05|0.90897
17:28:07|0.90877
17:28:08|0.90877
17:28:10|0.90877
17:28:11|0.90877
17:28:12|0.90925
17:28:13|0.90877
17:28:14|0.90867
17:28:16|0.90858
17:28:17|0.90858
17:28:18|0.90961
17:28:19|0.91002
17:28:20|0.91024
17:28:21|0.91024
17:28:23|0.90968
17:28:24|0.90997
17:28:25|0.9104
17:28:26|0.90981
17:28:27|0.9098
17:28:28|0.9098
17:28:29|0.90966
17:28:30|0.90952
17:28:31|0.90952
17:28:32|0.90952
17:28:33|0.91
17:28:34|0.91
17:28:35|0.91
17:28:36|0.91
17:28:37|0.91073
17:28:38|0.91054
17:28:39|0.91054
17:28:40|0.91
17:28:42|0.90936
17:28:43|0.9095
17:28:45|0.9095
17:28:45|0.9095
17:28:47|0.90931
17:28:48|0.90931
17:28:49|0.90931
17:28:50|0.90931
17:28:52|0.90981
17:28:53|0.90981
17:28:54|0.90981
17:28:55|0.90981
17:28:56|0.90961
17:28:57|0.91046
17:28:59|0.91046
17:29:00|0.91046
17:29:01|0.91046
17:29:02|0.91008
17:29:03|0.91008
17:29:05|0.91008
17:29:05|0.90934
17:29:06|0.90934
17:29:07|0.90934
17:29:08|0.90934
17:29:09|0.90934
17:29:10|0.90966
17:29:11|0.90966
17:29:12|0.90966
17:29:13|0.90931
17:29:14|0.90931
17:29:15|0.90931
17:29:17|0.90931
17:29:18|0.90931
17:29:19|0.90931
17:29:20|0.90931
17:29:20|0.909
17:29:22|0.90891
17:29:23|0.90885
17:29:24|0.90885
17:29:25|0.90885
17:29:26|0.90899
17:29:26|0.90922
17:29:28|0.90922
17:29:29|0.90922
17:29:30|0.90922
17:29:31|0.90922
17:29:31|0.90919
17:29:32|0.90884
17:29:33|0.90884
17:29:35|0.90909
17:29:35|0.90914
17:29:37|0.90914
17:29:38|0.90913
17:29:39|0.90913
17:29:40|0.90913
17:29:41|0.90913
17:29:43|0.90913
17:29:43|0.90973
17:29:44|0.90973
17:29:45|0.90973
17:29:46|0.90973
17:29:48|0.90981
17:29:49|0.90981
17:29:50|0.90981
17:29:52|0.90905
17:29:53|0.90905
17:29:54|0.90908
17:29:55|0.90908
17:29:56|0.9095
17:29:57|0.90948
17:29:58|0.90909
17:29:59|0.90909
17:30:00|0.90904
17:30:01|0.90935
17:30:02|0.90907
17:30:03|0.909
17:30:04|0.90851
17:30:06|0.90854
17:30:06|0.90854
17:30:07|0.90839
17:30:09|0.90822
17:30:10|0.90822
17:30:12|0.90822
17:30:14|0.90822
17:30:15|0.90822
17:30:16|0.90822
17:30:17|0.90822
17:30:18|0.90822
17:30:19|0.90822
17:30:20|0.90846
17:30:21|0.9083
17:30:22|0.9083
17:30:23|0.90858
17:30:24|0.90858
17:30:25|0.90858
17:30:26|0.90829
17:30:27|0.908
17:30:28|0.908
17:30:29|0.908
17:30:30|0.908
17:30:31|0.908
17:30:32|0.90778
17:30:33|0.90778
17:30:34|0.90808
17:30:35|0.90808
17:30:36|0.90808
17:30:37|0.90832
17:30:38|0.90803
17:30:39|0.90755
17:30:40|0.90756
17:30:41|0.90756
17:30:42|0.90756
17:30:44|0.90693
17:30:45|0.90748
17:30:46|0.90748
17:30:47|0.90748
17:30:48|0.90748
17:30:48|0.90748
17:30:51|0.90708
17:30:51|0.90707
17:30:52|0.90707
17:30:53|0.90706
17:30:54|0.90707
17:30:55|0.90706
17:30:56|0.90706
17:30:57|0.90667
17:30:58|0.90678
17:30:59|0.90678
17:31:00|0.90641
17:31:01|0.90641
17:31:02|0.90641
17:31:03|0.90641
17:31:04|0.90612
17:31:05|0.90621
17:31:06|0.906
17:31:07|0.90599
17:31:08|0.90572
17:31:09|0.90572
17:31:11|0.90572
17:31:12|0.90572
17:31:14|0.90603
17:31:15|0.90603
17:31:15|0.90603
17:31:16|0.90581
17:31:18|0.90581
17:31:19|0.90581
17:31:19|0.90549
17:31:21|0.90549
17:31:22|0.9059
17:31:23|0.90623
17:31:24|0.90603
17:31:25|0.90603
17:31:25|0.90603
17:31:27|0.9064
17:31:28|0.9064
17:31:28|0.90639
17:31:29|0.90639
17:31:31|0.90639
17:31:31|0.90613
17:31:33|0.90613
17:31:34|0.90613
17:31:35|0.90613
17:31:35|0.90623
17:31:36|0.90623
17:31:39|0.906
17:31:40|0.906
17:31:41|0.9058
17:31:42|0.9058
17:31:44|0.9058
17:31:45|0.90531
17:31:47|0.90531
17:31:48|0.90531
17:31:49|0.90531
17:31:50|0.90564
17:31:52|0.90564
17:31:53|0.90564
17:31:53|0.90564
17:31:55|0.90575
17:31:56|0.90575
17:31:58|0.90575
17:31:58|0.90571
17:32:01|0.90571
17:32:02|0.90542
17:32:03|0.90542
17:32:04|0.90542
17:32:05|0.90542
17:32:06|0.90542
17:32:07|0.90542
17:32:08|0.90542
17:32:09|0.90542
17:32:09|0.90568
17:32:11|0.90615
17:32:12|0.90592
17:32:13|0.90592
17:32:14|0.90592
17:32:15|0.90485
17:32:16|0.90475
17:32:17|0.90475
17:32:19|0.90457
17:32:20|0.90493
17:32:20|0.90494
17:32:22|0.90494
17:32:22|0.90494
17:32:23|0.90494
17:32:24|0.90494
17:32:25|0.90494
17:32:27|0.90494
17:32:27|0.90494
17:32:28|0.90557
17:32:29|0.9058
17:32:31|0.9058
17:32:31|0.9058
17:32:32|0.9058
17:32:33|0.9067
17:32:35|0.90637
17:32:36|0.90663
17:32:36|0.90635
17:32:37|0.90635
17:32:39|0.90589
17:32:40|0.90575
17:32:40|0.90607
17:32:41|0.906
17:32:43|0.906
17:32:43|0.906
17:32:45|0.906
17:32:47|0.906
17:32:48|0.906
17:32:48|0.906
17:32:49|0.906
17:32:51|0.906
17:32:52|0.906
17:32:52|0.906
17:32:53|0.90649
17:32:55|0.90649
17:32:56|0.90649
17:32:58|0.90586
17:32:58|0.90586
17:32:59|0.90586
17:33:00|0.90586
17:33:02|0.90586
17:33:03|0.90559
17:33:03|0.90559
17:33:04|0.90559
17:33:05|0.90559
17:33:06|0.90559
17:33:07|0.90559
17:33:08|0.90533
17:33:09|0.90511
17:33:10|0.90511
17:33:11|0.90511
17:33:12|0.90511
17:33:13|0.90512
17:33:14|0.90512
17:33:15|0.90509
17:33:16|0.90509
17:33:17|0.90509
17:33:18|0.90481
17:33:20|0.90481
17:33:21|0.90481
17:33:22|0.90481
17:33:23|0.90481
17:33:24|0.90481
17:33:25|0.90446
17:33:26|0.90446
17:33:27|0.90402
17:33:28|0.90402
17:33:29|0.90402
17:33:30|0.90481
17:33:31|0.90481
17:33:32|0.90481
17:33:33|0.90481
17:33:35|0.90481
17:33:36|0.90481
17:33:36|0.90481
17:33:37|0.90481
17:33:39|0.90481
17:33:40|0.90481
17:33:41|0.90476
17:33:42|0.905
17:33:43|0.90449
17:33:43|0.90449
17:33:45|0.90449
17:33:45|0.90449
17:33:47|0.90449
17:33:48|0.90485
17:33:50|0.90519
17:33:50|0.90519
17:33:52|0.9052
17:33:53|0.90505
17:33:54|0.90505
17:33:55|0.90505
17:33:56|0.90505
17:33:57|0.90505
17:33:58|0.90523
17:33:59|0.90522
17:34:00|0.90522
17:34:01|0.90522
17:34:02|0.90468
17:34:03|0.90497
17:34:04|0.90489
17:34:06|0.90489
17:34:07|0.90464
17:34:08|0.9049
17:34:10|0.90504
17:34:11|0.90504
17:34:12|0.90504
17:34:13|0.90504
17:34:13|0.90504
17:34:15|0.90504
17:34:16|0.90504
17:34:16|0.90504
17:34:18|0.90482
17:34:18|0.90482
17:34:19|0.90482
17:34:21|0.90482
17:34:21|0.90482
17:34:23|0.90482
17:34:24|0.90485
17:34:24|0.90485
17:34:26|0.90485
17:34:27|0.90485
17:34:27|0.90485
17:34:28|0.90485
17:34:29|0.90485
17:34:30|0.90485
17:34:32|0.90485
17:34:32|0.90485
17:34:33|0.90461
17:34:35|0.90461
17:34:35|0.90461
17:34:37|0.90461
17:34:38|0.90482
17:34:39|0.90482
17:34:40|0.90482
17:34:41|0.90482
17:34:42|0.90463
17:34:42|0.90388
17:34:43|0.90386
17:34:45|0.90386
17:34:46|0.90381
17:34:47|0.90347
17:34:48|0.90347
17:34:49|0.90347
17:34:50|0.90347
17:34:51|0.90414
17:34:52|0.90414
17:34:53|0.90414
17:34:54|0.90414
17:34:55|0.90414
17:34:57|0.90437
17:34:57|0.90437
17:34:59|0.90453
17:34:59|0.90453
17:35:01|0.90453
17:35:01|0.90453
17:35:03|0.90453
17:35:04|0.90453
17:35:05|0.90472
17:35:06|0.905
17:35:06|0.905
17:35:08|0.90496
17:35:09|0.90499
17:35:10|0.90499
17:35:11|0.90499
17:35:13|0.90499
17:35:14|0.90509
17:35:15|0.90453
17:35:16|0.90454
17:35:17|0.90512
17:35:18|0.90436
17:35:19|0.90436
17:35:20|0.90488
17:35:21|0.90488
17:35:23|0.90488
17:35:24|0.90526
17:35:25|0.90526
17:35:26|0.90526
17:35:26|0.90526
17:35:28|0.90526
17:35:29|0.90526
17:35:29|0.90526
17:35:30|0.90584
17:35:32|0.90576
17:35:33|0.90576
17:35:34|0.90576
17:35:35|0.90576
17:35:36|0.90576
17:35:37|0.90576
17:35:38|0.90576
17:35:39|0.90576
17:35:40|0.90576
17:35:40|0.90576
17:35:42|0.90566
17:35:43|0.90566
17:35:43|0.90566
17:35:45|0.90566
17:35:45|0.90566
17:35:48|0.90566
17:35:49|0.90566
17:35:49|0.90564
17:35:51|0.90622
17:35:53|0.9064
17:35:54|0.90639
17:35:56|0.90639
17:35:58|0.90639
17:35:58|0.90639
17:36:00|0.90639
17:36:01|0.90639
17:36:01|0.90648
17:36:03|0.90648
17:36:04|0.90648
17:36:05|0.90682
17:36:06|0.90682
17:36:07|0.90682
17:36:08|0.907
17:36:10|0.907
17:36:10|0.90734
17:36:13|0.9075
17:36:13|0.9075
17:36:15|0.90754
17:36:15|0.90754
17:36:16|0.90754
17:36:17|0.90768
17:36:18|0.90768
17:36:19|0.90768
17:36:20|0.90768
17:36:21|0.90768
17:36:22|0.90768
17:36:23|0.90768
17:36:25|0.90768
17:36:25|0.90768
17:36:26|0.908
17:36:27|0.908
17:36:28|0.90848
17:36:29|0.90848
17:36:30|0.908
17:36:31|0.90805
17:36:32|0.90805
17:36:33|0.90805
17:36:34|0.90805
17:36:35|0.90805
17:36:36|0.90805
17:36:38|0.90805
17:36:38|0.90805
17:36:39|0.90805
17:36:40|0.90805
17:36:41|0.90805
17:36:42|0.90805
17:36:43|0.90805
17:36:44|0.90805
17:36:45|0.90805
17:36:46|0.90805
17:36:48|0.90805
17:36:50|0.908
17:36:50|0.90813
17:36:51|0.90804
17:36:53|0.908
17:36:55|0.908
17:36:55|0.908
17:36:56|0.908
17:36:57|0.908
17:36:58|0.90806
17:36:59|0.90859
17:37:00|0.90859
17:37:01|0.90802
17:37:02|0.90849
17:37:04|0.90849
17:37:05|0.90802
17:37:06|0.90802
17:37:07|0.90818
17:37:08|0.90846
17:37:10|0.90846
17:37:11|0.90846
17:37:11|0.90846
17:37:13|0.90846
17:37:14|0.90846
17:37:14|0.90846
17:37:15|0.90846
17:37:17|0.90846
17:37:18|0.90846
17:37:19|0.90846
17:37:20|0.90846
17:37:20|0.90846
17:37:22|0.90846
17:37:23|0.90846
17:37:24|0.90846
17:37:25|0.90844
17:37:26|0.90844
17:37:26|0.90844
17:37:27|0.90808
17:37:29|0.9082
17:37:30|0.90822
17:37:31|0.90822
17:37:31|0.90822
17:37:33|0.90822
17:37:34|0.90822
17:37:36|0.90822
17:37:36|0.908
17:37:37|0.908
17:37:39|0.90755
17:37:39|0.90755
17:37:41|0.90771
17:37:41|0.90771
17:37:43|0.90787
17:37:44|0.90787
17:37:45|0.90747
17:37:45|0.90747
17:37:47|0.90747
17:37:48|0.90747
17:37:50|0.90747
17:37:50|0.90747
17:37:51|0.90747
17:37:53|0.90747
17:37:54|0.90767
17:37:55|0.90767
17:37:56|0.90767
17:37:57|0.90767
17:37:59|0.90767
17:38:00|0.90767
17:38:01|0.90767
17:38:02|0.90767
17:38:04|0.90784
17:38:05|0.90784
17:38:06|0.90784
17:38:07|0.90784
17:38:08|0.90784
17:38:09|0.90784
17:38:10|0.90784
17:38:12|0.908
17:38:12|0.908
17:38:13|0.908
17:38:15|0.908
17:38:16|0.908
17:38:17|0.908
17:38:18|0.908
17:38:19|0.908
17:38:20|0.908
17:38:21|0.908
17:38:22|0.908
17:38:23|0.908
17:38:24|0.90808
17:38:25|0.90808
17:38:26|0.90808
17:38:27|0.90808
17:38:28|0.90808
17:38:29|0.90867
17:38:30|0.90868
17:38:31|0.90868
17:38:32|0.90868
17:38:33|0.90868
17:38:34|0.90868
17:38:35|0.90868
17:38:36|0.90868
17:38:37|0.90868
17:38:38|0.90868
17:38:39|0.908
17:38:40|0.908
17:38:41|0.908
17:38:42|0.90809
17:38:43|0.90809
17:38:44|0.90809
17:38:46|0.90809
17:38:47|0.90809
17:38:47|0.90809
17:38:49|0.90796
17:38:49|0.90796
17:38:51|0.90796
17:38:52|0.90796
17:38:54|0.90809
17:38:55|0.90809
17:38:57|0.90809
17:38:58|0.90809
17:38:59|0.90858
17:39:00|0.90858
17:39:01|0.90858
17:39:02|0.90858
17:39:04|0.90858
17:39:05|0.90858
17:39:06|0.90858
17:39:07|0.90858
17:39:08|0.90858
17:39:10|0.90858
17:39:10|0.90858
17:39:11|0.90776
17:39:13|0.90776
17:39:13|0.90777
17:39:14|0.90777
17:39:16|0.90826
17:39:17|0.90826
17:39:17|0.90826
17:39:19|0.90826
17:39:19|0.90826
17:39:20|0.90826
17:39:21|0.90826
17:39:22|0.90826
17:39:23|0.90826
17:39:24|0.90826
17:39:26|0.9078
17:39:27|0.9078
17:39:28|0.9078
17:39:29|0.9078
17:39:29|0.9078
17:39:30|0.9078
17:39:31|0.90842
17:39:33|0.90842
17:39:34|0.90842
17:39:35|0.90866
17:39:36|0.90866
17:39:36|0.90866
17:39:38|0.90866
17:39:39|0.90866
17:39:39|0.90866
17:39:41|0.90868
17:39:42|0.90946
17:39:42|0.90921
17:39:43|0.90946
17:39:45|0.90946
17:39:46|0.90946
17:39:47|0.90924
17:39:48|0.90924
17:39:49|0.90924
17:39:50|0.90924
17:39:52|0.90924
17:39:52|0.90924
17:39:54|0.90891
17:39:55|0.90891
17:39:56|0.90891
17:39:58|0.90891
17:39:58|0.90891
17:39:59|0.909
17:40:00|0.909
17:40:01|0.90926
17:40:03|0.90926
17:40:04|0.90912
17:40:06|0.90912
17:40:07|0.90912
17:40:08|0.90912
17:40:10|0.90896
17:40:11|0.90896
17:40:12|0.90896
17:40:14|0.90904
17:40:15|0.909
17:40:16|0.909
17:40:17|0.909
17:40:18|0.909
17:40:19|0.909
17:40:21|0.9083
17:40:22|0.90858
17:40:23|0.90858
17:40:24|0.90858
17:40:25|0.90858
17:40:26|0.90853
17:40:27|0.90853
17:40:28|0.90853
17:40:29|0.90853
17:40:30|0.90853
17:40:31|0.90789
17:40:32|0.90789
17:40:33|0.90767
17:40:34|0.90767
17:40:35|0.90767
17:40:36|0.90767
17:40:37|0.90767
17:40:38|0.90767
17:40:39|0.90767
17:40:40|0.90767
17:40:41|0.9081
17:40:42|0.9081
17:40:43|0.9081
17:40:44|0.9081
17:40:45|0.9081
17:40:46|0.9081
17:40:47|0.9081
17:40:48|0.90829
17:40:49|0.90829
17:40:50|0.90829
17:40:52|0.90829
17:40:53|0.90829
17:40:54|0.90829
17:40:56|0.90829
17:40:57|0.90829
17:40:58|0.90829
17:40:59|0.90829
17:41:00|0.90829
17:41:02|0.90829
17:41:03|0.90829
17:41:04|0.90829
17:41:05|0.90829
17:41:06|0.90829
17:41:07|0.90829
17:41:09|0.908
17:41:11|0.908
17:41:11|0.908
17:41:12|0.908
17:41:14|0.908
17:41:14|0.908
17:41:15|0.908
17:41:16|0.908
17:41:17|0.908
17:41:18|0.90829
17:41:19|0.90829
17:41:21|0.90829
17:41:22|0.90829
17:41:23|0.90829
17:41:24|0.90829
17:41:25|0.90829
17:41:26|0.90829
17:41:27|0.90829
17:41:28|0.90829
17:41:29|0.90829
17:41:30|0.90829
17:41:31|0.90829
17:41:33|0.90774
17:41:33|0.90774
17:41:34|0.90774
17:41:35|0.90774
17:41:36|0.90786
17:41:37|0.90786
17:41:38|0.90786
17:41:40|0.90786
17:41:41|0.90786
17:41:41|0.90786
17:41:42|0.90786
17:41:44|0.90786
17:41:45|0.90786
17:41:46|0.90786
17:41:47|0.90786
17:41:48|0.90786
17:41:49|0.90786
17:41:50|0.90786
17:41:51|0.90786
17:41:52|0.90786
17:41:53|0.90786
17:41:54|0.90786
17:41:55|0.90786
17:41:56|0.90817
17:41:57|0.90817
17:41:58|0.90817
17:42:00|0.90817
17:42:00|0.90817
17:42:01|0.90817
17:42:03|0.90809
17:42:04|0.90809
17:42:04|0.90809
17:42:06|0.90809
17:42:07|0.90809
17:42:09|0.90769
17:42:10|0.90769
17:42:11|0.90769
17:42:12|0.90718
17:42:13|0.90718
17:42:14|0.90718
17:42:15|0.90747
17:42:16|0.90747
17:42:17|0.90747
17:42:18|0.90747
17:42:19|0.90675
17:42:20|0.90675
17:42:21|0.90678
17:42:22|0.90678
17:42:23|0.90678
17:42:25|0.90678
17:42:25|0.90678
17:42:26|0.90678
17:42:27|0.90672
17:42:29|0.90649
17:42:30|0.90665
17:42:31|0.90665
17:42:32|0.90665
17:42:33|0.90665
17:42:34|0.90665
17:42:35|0.90665
17:42:36|0.90665
17:42:37|0.90665
17:42:37|0.90662
17:42:39|0.90662
17:42:40|0.90665
17:42:40|0.90665
17:42:42|0.90665
17:42:43|0.90701
17:42:44|0.90701
17:42:45|0.90701
17:42:46|0.90706
17:42:47|0.90706
17:42:48|0.90706
17:42:49|0.90675
17:42:50|0.90675
17:42:51|0.90675
17:42:53|0.90646
17:42:55|0.90666
17:42:56|0.90674
17:42:57|0.90674
17:42:58|0.90674
17:42:59|0.90674
17:43:01|0.90674
17:43:01|0.90674
17:43:04|0.90729
17:43:05|0.90729
17:43:06|0.90699
17:43:07|0.90699
17:43:08|0.90722
17:43:09|0.90722
17:43:11|0.90722
17:43:13|0.90696
17:43:13|0.9068
17:43:14|0.9068
17:43:16|0.90683
17:43:17|0.90683
17:43:18|0.90683
17:43:19|0.90678
17:43:20|0.90678
17:43:21|0.90678
17:43:22|0.90678
17:43:23|0.90685
17:43:24|0.90685
17:43:25|0.90725
17:43:26|0.90725
17:43:27|0.90725
17:43:29|0.90686
17:43:30|0.90686
17:43:30|0.90686
17:43:31|0.90656
17:43:33|0.90659
17:43:33|0.90659
17:43:35|0.90659
17:43:36|0.90659
17:43:37|0.90659
17:43:38|0.90659
17:43:38|0.90659
17:43:39|0.90672
17:43:41|0.90672
17:43:42|0.90729
17:43:43|0.90729
17:43:43|0.90729
17:43:45|0.90729
17:43:46|0.90729
17:43:47|0.90729
17:43:48|0.90729
17:43:49|0.90729
17:43:50|0.90729
17:43:51|0.90729
17:43:52|0.90729
17:43:54|0.90729
17:43:55|0.90729
17:43:56|0.90729
17:43:58|0.90729
17:43:59|0.90729
17:44:00|0.90729
17:44:01|0.90729
17:44:02|0.90729
17:44:04|0.90659
17:44:05|0.90639
17:44:06|0.9061
17:44:07|0.9061
17:44:08|0.90609
17:44:09|0.906
17:44:10|0.90585
17:44:12|0.90569
17:44:12|0.90569
17:44:14|0.90569
17:44:15|0.90578
17:44:16|0.90578
17:44:16|0.90668
17:44:18|0.90668
17:44:18|0.90546
17:44:19|0.90545
17:44:20|0.90551
17:44:21|0.90567
17:44:23|0.90567
17:44:23|0.90567
17:44:25|0.90567
17:44:26|0.90567
17:44:27|0.90567
17:44:28|0.90567
17:44:29|0.90566
17:44:30|0.90599
17:44:31|0.90599
17:44:32|0.90599
17:44:33|0.90599
17:44:33|0.90599
17:44:34|0.90599
17:44:36|0.90567
17:44:36|0.90567
17:44:37|0.90567
17:44:39|0.90567
17:44:40|0.906
17:44:40|0.9062
17:44:41|0.9062
17:44:44|0.90591
17:44:44|0.90612
17:44:45|0.90612
17:44:46|0.90612
17:44:48|0.90612
17:44:49|0.90612
17:44:49|0.90612
17:44:51|0.90612
17:44:52|0.90612
17:44:53|0.90612
17:44:54|0.90612
17:44:54|0.90612
17:44:55|0.90612
17:44:57|0.90612
17:44:58|0.90612
17:45:00|0.90612
17:45:00|0.90612
17:45:01|0.90616
17:45:02|0.90627
17:45:04|0.90627
17:45:04|0.90627
17:45:06|0.90627
17:45:08|0.90627
17:45:09|0.90627
17:45:11|0.90627
17:45:12|0.90627
17:45:12|0.90627
17:45:14|0.906
17:45:15|0.906
17:45:16|0.906
17:45:18|0.906
17:45:19|0.906
17:45:20|0.906
17:45:21|0.906
17:45:22|0.906
17:45:23|0.906
17:45:24|0.90545
17:45:25|0.90545
17:45:26|0.90545
17:45:27|0.90545
17:45:28|0.90526
17:45:29|0.90582
17:45:30|0.9057
17:45:31|0.9057
17:45:32|0.9057
17:45:33|0.9057
17:45:34|0.9057
17:45:35|0.9057
17:45:36|0.9057
17:45:37|0.90526
17:45:38|0.90543
17:45:39|0.90543
17:45:40|0.90543
17:45:41|0.90543
17:45:42|0.90543
17:45:43|0.90543
17:45:44|0.90545
17:45:45|0.90545
17:45:46|0.90545
17:45:47|0.9053
17:45:48|0.9053
17:45:49|0.90596
17:45:50|0.90596
17:45:51|0.90608
17:45:52|0.90608
17:45:53|0.90608
17:45:54|0.90608
17:45:55|0.90608
17:45:57|0.90608
17:45:58|0.90608
17:45:59|0.90597
17:46:00|0.90612
17:46:01|0.90612
17:46:03|0.90664
17:46:04|0.90664
17:46:06|0.90664
17:46:06|0.90664
17:46:08|0.90744
17:46:09|0.90735
17:46:10|0.90735
17:46:11|0.907
17:46:12|0.907
17:46:13|0.907
17:46:14|0.907
17:46:15|0.907
17:46:16|0.907
17:46:17|0.90683
17:46:19|0.90683
17:46:19|0.90746
17:46:21|0.90746
17:46:21|0.90702
17:46:22|0.90702
17:46:24|0.90721
17:46:25|0.90721
17:46:26|0.90721
17:46:28|0.90721
17:46:28|0.90721
17:46:29|0.90721
17:46:30|0.9075
17:46:31|0.9075
17:46:32|0.90729
17:46:33|0.90729
17:46:34|0.90742
17:46:35|0.90765
17:46:37|0.90789
17:46:37|0.90789
17:46:38|0.90789
17:46:39|0.90789
17:46:40|0.90816
17:46:41|0.90835
17:46:42|0.90835
17:46:43|0.90835
17:46:44|0.90815
17:46:46|0.90815
17:46:47|0.90815
17:46:48|0.90815
17:46:49|0.90815
17:46:50|0.90812
17:46:52|0.90812
17:46:52|0.90812
17:46:54|0.90812
17:46:54|0.90812
17:46:56|0.90812
17:46:57|0.90812
17:46:58|0.9081
17:47:00|0.9081
17:47:00|0.90812
17:47:03|0.90796
17:47:03|0.90796
17:47:04|0.90796
17:47:05|0.90796
17:47:06|0.90796
17:47:07|0.90796
17:47:08|0.90796
17:47:09|0.90761
17:47:10|0.90761
17:47:11|0.90761
17:47:12|0.90761
17:47:13|0.90647
17:47:15|0.90699
17:47:16|0.907
17:47:18|0.907
17:47:19|0.90695
17:47:20|0.90695
17:47:21|0.90669
17:47:22|0.90669
17:47:24|0.90643
17:47:25|0.90635
17:47:25|0.90635
17:47:27|0.90635
17:47:27|0.90635
17:47:29|0.90635
17:47:29|0.90603
17:47:31|0.90577
17:47:31|0.90563
17:47:33|0.90563
17:47:34|0.90563
17:47:34|0.90563
17:47:36|0.90563
17:47:37|0.90567
17:47:38|0.90567
17:47:38|0.90567
17:47:39|0.90567
17:47:41|0.90567
17:47:42|0.90567
17:47:42|0.90553
17:47:43|0.90553
17:47:44|0.90553
17:47:46|0.90552
17:47:46|0.90552
17:47:47|0.90544
17:47:48|0.90544
17:47:49|0.90544
17:47:50|0.90544
17:47:52|0.90544
17:47:53|0.90544
17:47:53|0.90544
17:47:55|0.90544
17:47:55|0.90544
17:47:57|0.90558
17:47:59|0.90558
17:47:59|0.9062
17:48:00|0.9062
17:48:02|0.9062
17:48:03|0.9062
17:48:04|0.9062
17:48:06|0.90551
17:48:07|0.90549
17:48:09|0.90514
17:48:10|0.90514
17:48:11|0.90514
17:48:12|0.90514
17:48:12|0.90514
17:48:14|0.90514
17:48:15|0.90514
17:48:16|0.90514
17:48:17|0.90514
17:48:18|0.90514
17:48:19|0.90514
17:48:20|0.90572
17:48:21|0.90573
17:48:22|0.90545
17:48:23|0.90545
17:48:24|0.90545
17:48:25|0.90545
17:48:26|0.90545
17:48:27|0.90545
17:48:28|0.90545
17:48:29|0.90545
17:48:30|0.90545
17:48:31|0.90554
17:48:32|0.90532
17:48:33|0.90532
17:48:34|0.90533
17:48:35|0.90533
17:48:36|0.90534
17:48:38|0.90534
17:48:38|0.90534
17:48:40|0.905
17:48:41|0.905
17:48:42|0.90501
17:48:43|0.90471
17:48:44|0.90471
17:48:45|0.90471
17:48:46|0.90471
17:48:47|0.90471
17:48:48|0.90471
17:48:49|0.90471
17:48:50|0.90487
17:48:51|0.90487
17:48:52|0.90487
17:48:53|0.9051
17:48:54|0.9051
17:48:55|0.9051
17:48:56|0.90531
17:48:57|0.90531
17:48:58|0.90531
17:49:00|0.90574
17:49:01|0.90574
17:49:02|0.9064
17:49:03|0.90624
17:49:05|0.90624
17:49:05|0.90624
17:49:08|0.90624
17:49:09|0.90681
17:49:10|0.90681
17:49:11|0.90681
17:49:12|0.90681
17:49:14|0.90681
17:49:14|0.90681
17:49:15|0.90676
17:49:16|0.90676
17:49:17|0.90676
17:49:19|0.90676
17:49:19|0.90676
17:49:21|0.90676
17:49:21|0.90676
17:49:22|0.90676
17:49:24|0.90689
17:49:24|0.90656
17:49:25|0.90656
17:49:27|0.90656
17:49:27|0.90656
17:49:28|0.90584
17:49:29|0.90584
17:49:30|0.90584
17:49:31|0.90584
17:49:33|0.90584
17:49:34|0.90632
17:49:35|0.90632
17:49:36|0.90632
17:49:37|0.90632
17:49:38|0.90641
17:49:39|0.90641
17:49:40|0.90641
17:49:41|0.90641
17:49:42|0.90641
17:49:43|0.90658
17:49:44|0.90658
17:49:45|0.90641
17:49:46|0.90641
17:49:47|0.90641
17:49:48|0.90641
17:49:49|0.90641
17:49:50|0.90641
17:49:51|0.90641
17:49:52|0.90641
17:49:53|0.90641
17:49:54|0.90641
17:49:55|0.90641
17:49:56|0.9067
17:49:57|0.9067
17:49:58|0.9067
17:49:59|0.9067
17:50:00|0.9067
17:50:02|0.9067
17:50:03|0.90725
17:50:04|0.90725
17:50:06|0.90725
17:50:08|0.90725
17:50:09|0.90725
17:50:10|0.90753
17:50:11|0.90739
17:50:13|0.90739
17:50:13|0.90739
17:50:15|0.90739
17:50:15|0.90739
17:50:16|0.90739
17:50:18|0.90739
17:50:18|0.90752
17:50:20|0.90767
17:50:21|0.90775
17:50:21|0.90775
17:50:23|0.90777
17:50:24|0.90774
17:50:24|0.90774
17:50:26|0.90774
17:50:27|0.90774
17:50:28|0.90774
17:50:28|0.90785
17:50:29|0.90785
17:50:31|0.90816
17:50:31|0.90851
17:50:32|0.90851
17:50:34|0.90851
17:50:35|0.90851
17:50:35|0.90828
17:50:37|0.90874
17:50:38|0.90874
17:50:39|0.90874
17:50:40|0.90874
17:50:40|0.90874
17:50:42|0.90822
17:50:43|0.90822
17:50:44|0.90822
17:50:46|0.90822
17:50:47|0.90822
17:50:47|0.90822
17:50:48|0.90822
17:50:49|0.90822
17:50:50|0.90822
17:50:52|0.90822
17:50:53|0.90822
17:50:54|0.90822
17:50:55|0.9086
17:50:55|0.9086
17:50:56|0.9086
17:50:57|0.9086
17:50:59|0.9086
17:50:59|0.9086
17:51:02|0.90876
17:51:03|0.90876
17:51:04|0.90873
17:51:06|0.90869
17:51:07|0.90845
17:51:09|0.90845
17:51:11|0.90845
17:51:12|0.90845
17:51:13|0.90845
17:51:14|0.90812
17:51:15|0.90812
17:51:16|0.90817
17:51:17|0.90817
17:51:18|0.90817
17:51:19|0.90817
17:51:21|0.90777
17:51:21|0.90752
17:51:22|0.90752
17:51:24|0.90752
17:51:24|0.90765
17:51:25|0.90726
17:51:26|0.90726
17:51:27|0.90726
17:51:28|0.90726
17:51:29|0.90726
17:51:30|0.90726
17:51:32|0.90754
17:51:33|0.90754
17:51:34|0.90761
17:51:35|0.90761
17:51:36|0.90761
17:51:37|0.90761
17:51:38|0.90761
17:51:39|0.90761
17:51:40|0.90761
17:51:41|0.90761
17:51:42|0.90743
17:51:43|0.90743
17:51:44|0.90743
17:51:45|0.90743
17:51:46|0.90729
17:51:47|0.90729
17:51:48|0.90729
17:51:49|0.90729
17:51:50|0.90729
17:51:51|0.90729
17:51:52|0.90729
17:51:53|0.90729
17:51:54|0.90723
17:51:55|0.90723
17:51:56|0.90717
17:51:57|0.90717
17:51:58|0.90739
17:51:59|0.90715
17:52:00|0.90715
17:52:01|0.90715
17:52:03|0.907
17:52:04|0.90714
17:52:05|0.90714
17:52:06|0.90709
17:52:08|0.90709
17:52:09|0.9069
17:52:11|0.90642
17:52:13|0.90625
17:52:14|0.90629
17:52:14|0.90614
17:52:15|0.90614
17:52:17|0.90645
17:52:18|0.90658
17:52:19|0.9068
17:52:20|0.90665
17:52:21|0.90665
17:52:22|0.9069
17:52:23|0.9069
17:52:24|0.90665
17:52:25|0.90665
17:52:26|0.90662
17:52:27|0.90662
17:52:28|0.90662
17:52:29|0.90662
17:52:30|0.90657
17:52:31|0.90657
17:52:32|0.90656
17:52:33|0.90656
17:52:34|0.9064
17:52:36|0.90626
17:52:37|0.90588
17:52:38|0.90601
17:52:39|0.90601
17:52:41|0.90601
17:52:41|0.90597
17:52:42|0.90597
17:52:43|0.90597
17:52:44|0.90597
17:52:45|0.90599
17:52:46|0.90628
17:52:47|0.90643
17:52:48|0.90643
17:52:49|0.90676
17:52:50|0.90653
17:52:51|0.90653
17:52:52|0.90653
17:52:53|0.90653
17:52:54|0.90665
17:52:55|0.90658
17:52:56|0.90674
17:52:57|0.9067
17:52:58|0.9067
17:52:59|0.9067
17:53:00|0.90647
17:53:02|0.90682
17:53:03|0.90682
17:53:05|0.90682
17:53:06|0.90689
17:53:07|0.90689
17:53:08|0.90699
17:53:09|0.90676
17:53:10|0.90676
17:53:11|0.90676
17:53:12|0.90676
17:53:13|0.90676
17:53:14|0.90676
17:53:15|0.90676
17:53:16|0.90676
17:53:17|0.90629
17:53:18|0.90605
17:53:19|0.90605
17:53:20|0.90605
17:53:21|0.90605
17:53:22|0.90605
17:53:23|0.90605
17:53:24|0.90605
17:53:25|0.90605
17:53:26|0.90605
17:53:27|0.90605
17:53:28|0.90605
17:53:30|0.90605
17:53:31|0.90605
17:53:31|0.90605
17:53:33|0.90605
17:53:34|0.90605
17:53:35|0.90605
17:53:36|0.90605
17:53:37|0.90572
17:53:38|0.90557
17:53:39|0.90552
17:53:41|0.90552
17:53:42|0.90552
17:53:42|0.90552
17:53:44|0.90552
17:53:45|0.90552
17:53:45|0.90552
17:53:47|0.90552
17:53:48|0.90552
17:53:49|0.90533
17:53:50|0.90533
17:53:51|0.90533
17:53:52|0.90533
17:53:53|0.90533
17:53:54|0.90533
17:53:55|0.905
17:53:56|0.905
17:53:57|0.905
17:53:58|0.90506
17:53:59|0.90506
17:54:00|0.90506
17:54:01|0.90513
17:54:03|0.90513
17:54:04|0.90513
17:54:06|0.90599
17:54:07|0.90599
17:54:08|0.90599
17:54:10|0.90519
17:54:11|0.90519
17:54:12|0.90519
17:54:14|0.90527
17:54:15|0.90527
17:54:15|0.90527
17:54:16|0.9063
17:54:18|0.90599
17:54:19|0.90599
17:54:21|0.90599
17:54:22|0.90599
17:54:23|0.90599
17:54:24|0.90599
17:54:25|0.90599
17:54:25|0.90599
17:54:27|0.90599
17:54:28|0.90599
17:54:28|0.90599
17:54:30|0.90599
17:54:31|0.90522
17:54:32|0.90522
17:54:33|0.90522
17:54:34|0.90522
17:54:35|0.90522
17:54:36|0.90522
17:54:37|0.90522
17:54:39|0.90522
17:54:39|0.90542
17:54:40|0.90542
17:54:42|0.90559
17:54:42|0.90559
17:54:43|0.90559
17:54:45|0.90525
17:54:45|0.90525
17:54:46|0.90525
17:54:47|0.90525
17:54:48|0.90533
17:54:50|0.90533
17:54:50|0.90533
17:54:51|0.90533
17:54:52|0.90533
17:54:53|0.90533
17:54:54|0.90533
17:54:55|0.90533
17:54:56|0.90531
17:54:57|0.90531
17:54:58|0.90569
17:54:59|0.90569
17:55:01|0.9055
17:55:02|0.9055
17:55:04|0.9055
17:55:06|0.90545
17:55:07|0.90473
17:55:08|0.90557
17:55:09|0.90523
17:55:10|0.90523
17:55:12|0.90523
17:55:13|0.90523
17:55:14|0.90523
17:55:15|0.90535
17:55:16|0.90525
17:55:17|0.90525
17:55:18|0.90525
17:55:19|0.90525
17:55:20|0.90525
17:55:20|0.90525
17:55:22|0.90525
17:55:23|0.90515
17:55:24|0.90516
17:55:25|0.9054
17:55:25|0.9054
17:55:27|0.9054
17:55:28|0.90598
17:55:28|0.90598
17:55:30|0.90598
17:55:31|0.90598
17:55:31|0.90598
17:55:33|0.90598
17:55:34|0.90577
17:55:34|0.90559
17:55:36|0.90559
17:55:37|0.90559
17:55:38|0.90559
17:55:39|0.90559
17:55:40|0.90559
17:55:41|0.90559
17:55:41|0.90559
17:55:42|0.90559
17:55:43|0.90559
17:55:44|0.90559
17:55:46|0.90559
17:55:47|0.90559
17:55:48|0.90559
17:55:50|0.90559
17:55:50|0.90559
17:55:51|0.90559
17:55:52|0.90559
17:55:53|0.90559
17:55:54|0.90559
17:55:55|0.90559
17:55:57|0.90572
17:55:58|0.90572
17:55:59|0.90572
17:56:00|0.90572
17:56:01|0.90572
17:56:02|0.90564
17:56:03|0.90564
17:56:04|0.90563
17:56:06|0.90635
17:56:07|0.90635
17:56:09|0.90601
17:56:10|0.90601
17:56:11|0.90573
17:56:12|0.90573
17:56:13|0.90573
17:56:15|0.90573
17:56:17|0.90573
17:56:18|0.90573
17:56:18|0.90573
17:56:20|0.90573
17:56:20|0.90573
17:56:21|0.90573
17:56:23|0.90573
17:56:24|0.9065
17:56:25|0.9061
17:56:26|0.90603
17:56:27|0.90603
17:56:28|0.90603
17:56:29|0.90603
17:56:31|0.90603
17:56:31|0.90603
17:56:33|0.90603
17:56:33|0.90603
17:56:35|0.90603
17:56:36|0.90603
17:56:37|0.90603
17:56:38|0.90603
17:56:38|0.90603
17:56:40|0.90603
17:56:41|0.90603
17:56:42|0.90603
17:56:43|0.90603
17:56:44|0.90603
17:56:45|0.90603
17:56:46|0.90603
17:56:46|0.90603
17:56:48|0.90603
17:56:49|0.90603
17:56:49|0.90603
17:56:51|0.90603
17:56:52|0.906
17:56:53|0.906
17:56:53|0.906
17:56:54|0.906
17:56:56|0.906
17:56:56|0.906
17:56:58|0.906
17:56:59|0.906
17:57:00|0.906
17:57:01|0.906
17:57:01|0.906
17:57:03|0.906
17:57:04|0.906
17:57:05|0.906
17:57:07|0.90553
17:57:08|0.90553
17:57:10|0.90553
17:57:10|0.9054
17:57:12|0.9054
17:57:13|0.9054
17:57:15|0.90522
17:57:16|0.90477
17:57:18|0.90464
17:57:19|0.90464
17:57:20|0.90464
17:57:21|0.90464
17:57:22|0.90464
17:57:23|0.90464
17:57:24|0.90464
17:57:25|0.90464
17:57:27|0.90514
17:57:28|0.90514
17:57:29|0.90514
17:57:29|0.90499
17:57:30|0.90499
17:57:31|0.90484
17:57:33|0.90484
17:57:33|0.90484
17:57:34|0.90496
17:57:36|0.90496
17:57:38|0.905
17:57:38|0.905
17:57:39|0.90504
17:57:41|0.90504
17:57:42|0.90504
17:57:43|0.9052
17:57:44|0.9052
17:57:45|0.9061
17:57:46|0.90602
17:57:47|0.90602
17:57:48|0.90602
17:57:49|0.90593
17:57:50|0.90593
17:57:51|0.90593
17:57:52|0.90593
17:57:53|0.90593
17:57:54|0.90593
17:57:55|0.90569
17:57:56|0.90572
17:57:57|0.90572
17:57:58|0.90572
17:57:59|0.90525
17:58:00|0.90525
17:58:02|0.90523
17:58:03|0.90502
17:58:04|0.90519
17:58:05|0.90519
17:58:05|0.90519
17:58:08|0.90519
17:58:09|0.90581
17:58:10|0.90581
17:58:12|0.90581
17:58:12|0.90581
17:58:14|0.90581
17:58:16|0.90581
17:58:17|0.90581
17:58:18|0.90581
17:58:20|0.90581
17:58:20|0.90601
17:58:21|0.90601
17:58:23|0.90601
17:58:24|0.90601
17:58:25|0.90601
17:58:25|0.90625
17:58:27|0.90625
17:58:29|0.90625
17:58:29|0.90625
17:58:30|0.90625
17:58:31|0.90625
17:58:32|0.90625
17:58:33|0.90625
17:58:34|0.90625
17:58:36|0.90625
17:58:36|0.90625
17:58:38|0.90625
17:58:38|0.90625
17:58:40|0.90625
17:58:41|0.90625
17:58:41|0.90625
17:58:42|0.90653
17:58:43|0.90663
17:58:44|0.90686
17:58:45|0.90686
17:58:46|0.90691
17:58:47|0.90691
17:58:48|0.90691
17:58:49|0.90691
17:58:50|0.90691
17:58:52|0.90691
17:58:52|0.90691
17:58:53|0.90626
17:58:55|0.90585
17:58:55|0.90585
17:58:56|0.90585
17:58:57|0.90585
17:58:58|0.90585
17:59:00|0.90585
17:59:00|0.90568
17:59:01|0.90568
17:59:02|0.90568
17:59:03|0.90568
17:59:04|0.90568
17:59:05|0.90568
17:59:06|0.90585
17:59:08|0.90585
17:59:10|0.90585
17:59:11|0.90585
17:59:13|0.90585
17:59:14|0.90585
17:59:15|0.90585
17:59:17|0.90585
17:59:17|0.90585
17:59:18|0.90585
17:59:20|0.90585
17:59:21|0.90585
17:59:22|0.90585
17:59:23|0.90585
17:59:25|0.90585
17:59:27|0.90585
17:59:27|0.90668
17:59:28|0.90668
17:59:29|0.90668
17:59:31|0.90639
17:59:32|0.90639
17:59:33|0.90639
17:59:34|0.90639
17:59:35|0.90639
17:59:36|0.90639
17:59:37|0.90639
17:59:38|0.90639
17:59:39|0.90639
17:59:40|0.90639
17:59:41|0.90639
17:59:43|0.90639
17:59:43|0.90639
17:59:45|0.90639
17:59:45|0.90639
17:59:47|0.90639
17:59:48|0.90639
17:59:49|0.90639
17:59:50|0.90639
17:59:51|0.90639
17:59:52|0.90588
17:59:53|0.90588
17:59:54|0.90588
17:59:55|0.90563
17:59:56|0.90563
17:59:57|0.90563
17:59:58|0.90563
17:59:59|0.90563
18:00:00|0.90563
18:00:02|0.90559
18:00:03|0.90501
18:00:04|0.90501
18:00:05|0.90501
18:00:06|0.90501
18:00:07|0.90501
18:00:09|0.90561
18:00:11|0.90561
18:00:12|0.90561
18:00:13|0.90464
18:00:15|0.90464
18:00:16|0.90464
18:00:16|0.90464
18:00:18|0.90447
18:00:19|0.9044
18:00:20|0.9044
18:00:21|0.9044
18:00:23|0.90484
18:00:24|0.90484
18:00:25|0.90485
18:00:25|0.90485
18:00:27|0.90485
18:00:28|0.90485
18:00:28|0.90485
18:00:29|0.90485
18:00:30|0.90485
18:00:33|0.90485
18:00:33|0.90485
18:00:35|0.90465
18:00:35|0.90465
18:00:36|0.90465
18:00:37|0.9047
18:00:39|0.9047
18:00:40|0.9047
18:00:41|0.9047
18:00:42|0.9047
18:00:43|0.9047
18:00:44|0.9047
18:00:45|0.9047
18:00:46|0.9047
18:00:47|0.9047
18:00:48|0.9047
18:00:49|0.90475
18:00:50|0.90475
18:00:51|0.90475
18:00:52|0.90475
18:00:53|0.90475
18:00:54|0.90475
18:00:55|0.90475
18:00:56|0.90475
18:00:57|0.90475
18:00:58|0.90475
18:00:59|0.905
18:01:00|0.905
18:01:01|0.905
18:01:02|0.905
18:01:03|0.905
18:01:04|0.905
18:01:05|0.905
18:01:06|0.9047
18:01:07|0.90455
18:01:08|0.90455
18:01:09|0.90455
18:01:11|0.90483
18:01:12|0.90483
18:01:13|0.90483
18:01:15|0.90493
18:01:16|0.90491
18:01:17|0.90491
18:01:18|0.90477
18:01:19|0.90477
18:01:21|0.90477
18:01:21|0.90477
18:01:23|0.90477
18:01:24|0.90477
18:01:25|0.90477
18:01:26|0.90493
18:01:27|0.90525
18:01:29|0.90525
18:01:30|0.90525
18:01:32|0.90525
18:01:33|0.90525
18:01:34|0.90525
18:01:35|0.90546
18:01:36|0.90546
18:01:37|0.90593
18:01:38|0.90593
18:01:39|0.90593
18:01:40|0.90593
18:01:41|0.90593
18:01:42|0.90593
18:01:43|0.90593
18:01:44|0.90593
18:01:45|0.90593
18:01:46|0.90617
18:01:47|0.90629
18:01:48|0.90636
18:01:49|0.90666
18:01:50|0.90666
18:01:51|0.907
18:01:52|0.907
18:01:53|0.90686
18:01:54|0.90686
18:01:55|0.90686
18:01:56|0.90686
18:01:57|0.90686
18:01:58|0.90686
18:01:59|0.90686
18:02:00|0.90686
18:02:01|0.90686
18:02:02|0.90686
18:02:03|0.90686
18:02:04|0.90686
18:02:05|0.90686
18:02:06|0.90686
18:02:07|0.90686
18:02:08|0.90686
18:02:09|0.90686
18:02:10|0.90686
18:02:12|0.90686
18:02:13|0.90686
18:02:15|0.90686
18:02:16|0.90686
18:02:17|0.90686
18:02:19|0.90686
18:02:20|0.90705
18:02:21|0.90705
18:02:22|0.90705
18:02:23|0.90705
18:02:24|0.90705
18:02:25|0.90706
18:02:26|0.90743
18:02:27|0.90707
18:02:28|0.90707
18:02:29|0.90707
18:02:30|0.90745
18:02:31|0.90745
18:02:32|0.90745
18:02:33|0.90745
18:02:34|0.90737
18:02:35|0.90737
18:02:36|0.90737
18:02:37|0.90737
18:02:38|0.90737
18:02:39|0.90735
18:02:40|0.90735
18:02:41|0.90735
18:02:42|0.90735
18:02:43|0.90735
18:02:44|0.90735
18:02:45|0.90735
18:02:46|0.90735
18:02:47|0.9077
18:02:48|0.9077
18:02:49|0.9077
18:02:50|0.9077
18:02:52|0.9077
18:02:53|0.9077
18:02:54|0.9077
18:02:55|0.9077
18:02:56|0.9077
18:02:56|0.90735
18:02:58|0.90735
18:02:59|0.90735
18:02:59|0.90691
18:03:02|0.90691
18:03:02|0.90691
18:03:03|0.90691
18:03:04|0.90691
18:03:05|0.90691
18:03:06|0.90704
18:03:07|0.90704
18:03:08|0.90708
18:03:09|0.90648
18:03:10|0.90648
18:03:12|0.90648
18:03:13|0.90648
18:03:15|0.90648
18:03:16|0.90636
18:03:18|0.90622
18:03:19|0.90622
18:03:20|0.90622
18:03:22|0.90622
18:03:23|0.90622
18:03:25|0.90622
18:03:26|0.90622
18:03:27|0.90622
18:03:28|0.90602
18:03:29|0.90608
18:03:30|0.90608
18:03:31|0.90608
18:03:33|0.90615
18:03:35|0.90633
18:03:35|0.90633
18:03:37|0.907
18:03:38|0.907
18:03:38|0.90706
18:03:39|0.90706
18:03:40|0.90706
18:03:42|0.90706
18:03:42|0.90703
18:03:43|0.90703
18:03:45|0.90703
18:03:46|0.90703
18:03:47|0.90703
18:03:48|0.90703
18:03:49|0.90703
18:03:50|0.90703
18:03:52|0.90703
18:03:53|0.90703
18:03:53|0.90703
18:03:55|0.90703
18:03:57|0.90703
18:03:57|0.90703
18:03:59|0.90703
18:04:00|0.90703
18:04:01|0.90703
18:04:01|0.90703
18:04:03|0.90713
18:04:04|0.90723
18:04:05|0.90723
18:04:06|0.90717
18:04:07|0.90717
18:04:07|0.90717
18:04:08|0.90717
18:04:10|0.90717
18:04:10|0.90692
18:04:12|0.90692
18:04:13|0.90692
18:04:15|0.90692
18:04:17|0.90724
18:04:18|0.90733
18:04:19|0.90733
18:04:21|0.90733
18:04:22|0.90702
18:04:23|0.90697
18:04:24|0.90697
18:04:25|0.90697
18:04:26|0.90697
18:04:27|0.907
18:04:28|0.907
18:04:30|0.90665
18:04:30|0.90665
18:04:32|0.90665
18:04:32|0.90665
18:04:34|0.90665
18:04:34|0.90665
18:04:36|0.90665
18:04:37|0.90665
18:04:38|0.90665
18:04:39|0.90665
18:04:40|0.90665
18:04:41|0.90693
18:04:42|0.90693
18:04:43|0.90693
18:04:44|0.90693
18:04:46|0.90693
18:04:46|0.90693
18:04:48|0.90693
18:04:49|0.90693
18:04:50|0.90716
18:04:52|0.90716
18:04:53|0.90708
18:04:53|0.90708
18:04:55|0.90708
18:04:55|0.90708
18:04:57|0.90708
18:04:57|0.90708
18:04:59|0.90708
18:05:00|0.90708
18:05:01|0.90645
18:05:02|0.90625
18:05:03|0.90663
18:05:04|0.90663
18:05:05|0.90663
18:05:07|0.90663
18:05:08|0.90699
18:05:09|0.90698
18:05:10|0.90698
18:05:11|0.90698
18:05:12|0.90698
18:05:13|0.90698
18:05:14|0.90698
18:05:16|0.90698
18:05:18|0.90698
18:05:19|0.90668
18:05:21|0.90668
18:05:21|0.90668
18:05:23|0.90668
18:05:24|0.90668
18:05:26|0.90671
18:05:27|0.90671
18:05:28|0.90671
18:05:29|0.90671
18:05:30|0.90671
18:05:31|0.90671
18:05:33|0.90671
18:05:34|0.90671
18:05:35|0.90686
18:05:36|0.90686
18:05:36|0.90686
18:05:38|0.90686
18:05:38|0.90686
18:05:39|0.90686
18:05:41|0.90686
18:05:41|0.90686
18:05:44|0.90686
18:05:44|0.90686
18:05:45|0.90686
18:05:47|0.90686
18:05:47|0.90686
18:05:48|0.90686
18:05:49|0.90686
18:05:50|0.90686
18:05:52|0.90708
18:05:53|0.90708
18:05:54|0.90708
18:05:55|0.90718
18:05:57|0.90718
18:05:58|0.90718
18:05:59|0.90718
18:06:00|0.90727
18:06:01|0.90727
18:06:01|0.90683
18:06:04|0.90718
18:06:04|0.90718
18:06:05|0.90718
18:06:06|0.90718
18:06:07|0.90718
18:06:08|0.90718
18:06:09|0.90718
18:06:10|0.90718
18:06:11|0.90708
18:06:12|0.90708
18:06:13|0.90675
18:06:15|0.90675
18:06:15|0.90675
18:06:18|0.90693
18:06:19|0.90671
18:06:20|0.90671
18:06:21|0.90671
18:06:22|0.90671
18:06:23|0.90671
18:06:24|0.90671
18:06:25|0.90671
18:06:26|0.90671
18:06:28|0.90671
18:06:29|0.90671
18:06:30|0.90671
18:06:31|0.90671
18:06:32|0.90671
18:06:33|0.9067
18:06:35|0.9067
18:06:36|0.9067
18:06:36|0.9067
18:06:38|0.9067
18:06:38|0.9067
18:06:40|0.9067
18:06:40|0.9067
18:06:41|0.9067
18:06:42|0.9067
18:06:43|0.9067
18:06:45|0.90688
18:06:46|0.90677
18:06:47|0.90708
18:06:48|0.90708
18:06:48|0.90708
18:06:50|0.90708
18:06:50|0.90708
18:06:52|0.90708
18:06:53|0.90708
18:06:54|0.90708
18:06:56|0.90708
18:06:57|0.90744
18:06:57|0.908
18:06:59|0.90781
18:07:00|0.90781
18:07:01|0.90781
18:07:02|0.90781
18:07:03|0.90781
18:07:04|0.90781
18:07:04|0.90781
18:07:07|0.90781
18:07:07|0.90795
18:07:09|0.90815
18:07:10|0.90815
18:07:11|0.90815
18:07:12|0.90815
18:07:13|0.90815
18:07:15|0.90815
18:07:16|0.90815
18:07:18|0.90815
18:07:19|0.90815
18:07:20|0.9084
18:07:22|0.9084
18:07:24|0.90834
18:07:24|0.90834
18:07:25|0.90834
18:07:26|0.90834
18:07:27|0.9089
18:07:28|0.9089
18:07:30|0.9089
18:07:31|0.9089
18:07:31|0.90841
18:07:32|0.90841
18:07:34|0.90841
18:07:34|0.90841
18:07:36|0.90841
18:07:37|0.90841
18:07:38|0.90841
18:07:39|0.90836
18:07:40|0.90836
18:07:41|0.90836
18:07:42|0.90836
18:07:43|0.90836
18:07:44|0.90836
18:07:45|0.90836
18:07:47|0.90836
18:07:47|0.90844
18:07:49|0.90867
18:07:50|0.90867
18:07:51|0.90867
18:07:52|0.90867
18:07:53|0.90867
18:07:55|0.90876
18:07:55|0.90876
18:07:57|0.90876
18:07:58|0.90897
18:07:59|0.90897
18:08:00|0.90906
18:08:01|0.90906
18:08:02|0.90968
18:08:03|0.90968
18:08:04|0.90993
18:08:06|0.90994
18:08:06|0.90994
18:08:07|0.90994
18:08:09|0.90994
18:08:10|0.90994
18:08:11|0.90994
18:08:12|0.91003
18:08:13|0.91003
18:08:14|0.91003
18:08:15|0.91003
18:08:16|0.90938
18:08:18|0.90938
18:08:19|0.90938
18:08:21|0.90938
18:08:23|0.90938
18:08:25|0.90926
18:08:25|0.90926
18:08:27|0.90926
18:08:28|0.90931
18:08:29|0.90931
18:08:31|0.90931
18:08:32|0.90931
18:08:33|0.90931
18:08:33|0.90931
18:08:35|0.90936
18:08:36|0.90936
18:08:37|0.90936
18:08:39|0.90936
18:08:40|0.90936
18:08:41|0.90936
18:08:43|0.90936
18:08:44|0.90933
18:08:45|0.90933
18:08:45|0.90933
18:08:47|0.90933
18:08:48|0.90933
18:08:49|0.90933
18:08:49|0.90933
18:08:51|0.90933
18:08:51|0.90933
18:08:53|0.90933
18:08:53|0.90933
18:08:54|0.90933
18:08:56|0.90933
18:08:57|0.90933
18:08:58|0.90933
18:08:59|0.90936
18:09:00|0.90936
18:09:01|0.90933
18:09:01|0.90926
18:09:03|0.90893
18:09:04|0.90878
18:09:05|0.90878
18:09:05|0.90878
18:09:07|0.90878
18:09:08|0.90878
18:09:10|0.90878
18:09:11|0.90878
18:09:12|0.90878
18:09:12|0.90878
18:09:13|0.90878
18:09:14|0.90878
18:09:15|0.90878
18:09:17|0.90878
18:09:18|0.90869
18:09:19|0.90869
18:09:20|0.90869
18:09:22|0.90882
18:09:23|0.90882
18:09:24|0.90882
18:09:25|0.90834
18:09:26|0.90798
18:09:28|0.90798
18:09:28|0.90798
18:09:29|0.90798
18:09:30|0.90785
18:09:32|0.90785
18:09:33|0.90785
18:09:34|0.90785
18:09:35|0.90785
18:09:36|0.90767
18:09:37|0.90685
18:09:38|0.90667
18:09:39|0.90667
18:09:40|0.90667
18:09:41|0.90651
18:09:42|0.90651
18:09:43|0.90651
18:09:44|0.90651
18:09:45|0.90651
18:09:46|0.90651
18:09:47|0.90651
18:09:48|0.90651
18:09:49|0.90617
18:09:50|0.90617
18:09:51|0.90617
18:09:52|0.90656
18:09:53|0.90656
18:09:54|0.90656
18:09:56|0.90656
18:09:56|0.90656
18:09:57|0.90656
18:09:58|0.9072
18:09:59|0.9072
18:10:01|0.9072
18:10:01|0.9072
18:10:03|0.9072
18:10:04|0.9072
18:10:05|0.9069
18:10:06|0.9069
18:10:07|0.9069
18:10:07|0.9069
18:10:08|0.9069
18:10:10|0.9069
18:10:10|0.9069
18:10:11|0.9069
18:10:13|0.90636
18:10:14|0.90636
18:10:15|0.90636
18:10:16|0.90636
18:10:17|0.90636
18:10:18|0.90636
18:10:20|0.9061
18:10:22|0.90578
18:10:23|0.90578
18:10:25|0.90578
18:10:26|0.90578
18:10:28|0.90578
18:10:29|0.90578
18:10:29|0.90578
18:10:31|0.90578
18:10:32|0.90578
18:10:32|0.90578
18:10:34|0.90578
18:10:35|0.90578
18:10:36|0.90578
18:10:37|0.90578
18:10:38|0.90578
18:10:39|0.90578
18:10:40|0.90578
18:10:41|0.90578
18:10:42|0.90578
18:10:43|0.90578
18:10:44|0.90578
18:10:46|0.90594
18:10:47|0.90567
18:10:47|0.90567
18:10:48|0.90568
18:10:50|0.90568
18:10:51|0.90568
18:10:51|0.90568
18:10:52|0.90581
18:10:54|0.90581
18:10:55|0.90526
18:10:56|0.90493
18:10:57|0.9054
18:10:59|0.9054
18:10:59|0.9054
18:11:00|0.90521
18:11:01|0.90521
18:11:02|0.90521
18:11:03|0.90521
18:11:04|0.90482
18:11:05|0.905
18:11:06|0.905
18:11:07|0.905
18:11:08|0.90487
18:11:09|0.90478
18:11:10|0.90478
18:11:12|0.9046
18:11:13|0.9046
18:11:14|0.90497
18:11:15|0.90494
18:11:16|0.90465
18:11:17|0.90465
18:11:18|0.90465
18:11:19|0.90456
18:11:21|0.90427
18:11:22|0.90433
18:11:24|0.90433
18:11:24|0.90469
18:11:26|0.90471
18:11:27|0.90471
18:11:28|0.90442
18:11:29|0.90442
18:11:30|0.90448
18:11:31|0.90448
18:11:32|0.90448
18:11:33|0.90448
18:11:34|0.90448
18:11:35|0.90448
18:11:36|0.90433
18:11:37|0.90433
18:11:38|0.90455
18:11:39|0.90455
18:11:40|0.90455
18:11:41|0.90455
18:11:42|0.90474
18:11:43|0.90474
18:11:44|0.90492
18:11:45|0.90492
18:11:46|0.90543
18:11:47|0.90562
18:11:48|0.90562
18:11:49|0.90562
18:11:50|0.90562
18:11:51|0.90562
18:11:53|0.90562
18:11:54|0.90562
18:11:55|0.90588
18:11:56|0.90659
18:11:57|0.90645
18:11:58|0.90666
18:11:58|0.90666
18:12:00|0.9071
18:12:01|0.9071
18:12:02|0.9071
18:12:03|0.90674
18:12:04|0.90674
18:12:05|0.90671
18:12:06|0.90671
18:12:07|0.90671
18:12:08|0.90671
18:12:09|0.90685
18:12:10|0.90685
18:12:11|0.90715
18:12:12|0.90729
18:12:13|0.9073
18:12:14|0.90737
18:12:15|0.90737
18:12:17|0.90753
18:12:17|0.90765
18:12:19|0.90765
18:12:19|0.90765
18:12:21|0.90765
18:12:23|0.90767
18:12:24|0.9077
18:12:26|0.90786
18:12:28|0.90786
18:12:28|0.90841
18:12:29|0.90841
18:12:31|0.90841
18:12:32|0.90841
18:12:33|0.90819
18:12:34|0.90837
18:12:35|0.90837
18:12:36|0.90837
18:12:37|0.90837
18:12:38|0.90837
18:12:39|0.90837
18:12:40|0.9085
18:12:41|0.9085
18:12:42|0.9085
18:12:43|0.9085
18:12:44|0.9085
18:12:45|0.9085
18:12:46|0.9085
18:12:47|0.9085
18:12:48|0.9085
18:12:49|0.90849
18:12:50|0.90849
18:12:51|0.90849
18:12:52|0.90849
18:12:53|0.90784
18:12:54|0.90784
18:12:55|0.90784
18:12:56|0.90758
18:12:57|0.90758
18:12:58|0.90758
18:12:59|0.90758
18:13:00|0.90758
18:13:01|0.90722
18:13:02|0.90722
18:13:04|0.90722
18:13:05|0.90722
18:13:06|0.90722
18:13:07|0.90779
18:13:07|0.90779
18:13:09|0.90779
18:13:10|0.90779
18:13:11|0.90777
18:13:12|0.90777
18:13:13|0.90777
18:13:14|0.90777
18:13:15|0.90779
18:13:17|0.90779
18:13:18|0.90779
18:13:18|0.90779
18:13:20|0.90779
18:13:20|0.90779
18:13:22|0.90779
18:13:24|0.90763
18:13:25|0.90763
18:13:26|0.90763
18:13:27|0.90763
18:13:29|0.90763
18:13:31|0.90763
18:13:31|0.90763
18:13:33|0.90763
18:13:33|0.90763
18:13:35|0.90763
18:13:36|0.90763
18:13:37|0.9075
18:13:38|0.90763
18:13:39|0.90763
18:13:40|0.90763
18:13:41|0.90763
18:13:42|0.90763
18:13:43|0.90763
18:13:44|0.90763
18:13:45|0.90753
18:13:47|0.90753
18:13:48|0.90753
18:13:49|0.90753
18:13:51|0.90766
18:13:51|0.90766
18:13:52|0.90766
18:13:54|0.90786
18:13:55|0.90786
18:13:56|0.90792
18:13:57|0.90792
18:13:58|0.90792
18:13:59|0.90792
18:14:00|0.90792
18:14:01|0.90792
18:14:02|0.90792
18:14:03|0.90792
18:14:04|0.90792
18:14:05|0.90792
18:14:06|0.90768
18:14:07|0.90768
18:14:08|0.90768
18:14:09|0.90792
18:14:10|0.90792
18:14:11|0.9085
18:14:12|0.9085
18:14:14|0.90844
18:14:15|0.90844
18:14:16|0.90844
18:14:17|0.90844
18:14:18|0.90844
18:14:19|0.90844
18:14:20|0.90791
18:14:21|0.90791
18:14:22|0.90844
18:14:24|0.90844
18:14:25|0.90844
18:14:26|0.90844
18:14:27|0.90844
18:14:28|0.90844
18:14:29|0.90844
18:14:30|0.90844
18:14:31|0.90844
18:14:32|0.90844
18:14:34|0.90844
18:14:34|0.90844
18:14:36|0.9085
18:14:37|0.90849
18:14:38|0.90834
18:14:39|0.90834
18:14:40|0.90834
18:14:41|0.90834
18:14:43|0.90867
18:14:45|0.9088
18:14:45|0.90886
18:14:47|0.90906
18:14:48|0.90906
18:14:49|0.90913
18:14:50|0.90847
18:14:51|0.90847
18:14:52|0.9091
18:14:53|0.9091
18:14:54|0.9091
18:14:56|0.9091
18:14:58|0.9091
18:14:58|0.9091
18:14:59|0.9091
18:15:00|0.9091
18:15:01|0.9091
18:15:02|0.9091
18:15:04|0.9091
18:15:05|0.9091
18:15:06|0.9091
18:15:07|0.9091
18:15:07|0.9091
18:15:10|0.90861
18:15:10|0.90861
18:15:11|0.90861
18:15:12|0.90861
18:15:13|0.90865
18:15:14|0.90865
18:15:16|0.90865
18:15:16|0.90865
18:15:17|0.90865
18:15:19|0.90865
18:15:19|0.90865
18:15:20|0.90865
18:15:21|0.90865
18:15:23|0.90865
18:15:25|0.90865
18:15:26|0.90865
18:15:28|0.90891
18:15:29|0.90891
18:15:31|0.90891
18:15:31|0.90891
18:15:33|0.90891
18:15:34|0.90891
18:15:35|0.90891
18:15:36|0.90891
18:15:37|0.90891
18:15:39|0.9088
18:15:40|0.9088
18:15:41|0.9088
18:15:42|0.90891
18:15:42|0.90891
18:15:44|0.90891
18:15:45|0.90891
18:15:46|0.90891
18:15:47|0.90891
18:15:48|0.90891
18:15:49|0.90891
18:15:50|0.90891
18:15:51|0.90891
18:15:52|0.90853
18:15:53|0.90852
18:15:54|0.90854
18:15:55|0.90854
18:15:57|0.90865
18:15:58|0.90865
18:15:59|0.90865
18:16:00|0.90865
18:16:01|0.90876
18:16:02|0.90876
18:16:04|0.90876
18:16:05|0.90876
18:16:06|0.90876
18:16:07|0.90876
18:16:08|0.90876
18:16:09|0.90876
18:16:10|0.90876
18:16:12|0.90876
18:16:12|0.90825
18:16:14|0.90825
18:16:15|0.90844
18:16:15|0.90844
18:16:16|0.90876
18:16:17|0.90876
18:16:18|0.90876
18:16:20|0.90876
18:16:21|0.90879
18:16:22|0.90899
18:16:23|0.90899
18:16:24|0.90902
18:16:26|0.90905
18:16:28|0.90905
18:16:28|0.90905
18:16:29|0.90905
18:16:31|0.90905
18:16:31|0.90905
18:16:33|0.90905
18:16:34|0.90913
18:16:35|0.90913
18:16:36|0.90913
18:16:38|0.90913
18:16:39|0.9091
18:16:40|0.9091
18:16:41|0.9091
18:16:42|0.9091
18:16:43|0.9091
18:16:44|0.9091
18:16:45|0.9091
18:16:47|0.9091
18:16:48|0.9091
18:16:48|0.9091
18:16:49|0.9091
18:16:50|0.9091
18:16:52|0.9091
18:16:52|0.9091
18:16:54|0.90893
18:16:55|0.90893
18:16:55|0.90893
18:16:56|0.9091
18:16:58|0.9091
18:16:59|0.9091
18:17:00|0.90926
18:17:01|0.90926
18:17:02|0.90963
18:17:03|0.91025
18:17:03|0.91025
18:17:05|0.90995
18:17:06|0.90995
18:17:07|0.90995
18:17:08|0.90995
18:17:09|0.90995
18:17:10|0.90995
18:17:11|0.90995
18:17:12|0.90995
18:17:13|0.90995
18:17:14|0.90995
18:17:15|0.9095
18:17:16|0.9095
18:17:17|0.9095
18:17:18|0.9095
18:17:19|0.9094
18:17:20|0.90952
18:17:21|0.90952
18:17:22|0.90952
18:17:23|0.90992
18:17:24|0.91004
18:17:25|0.91004
18:17:26|0.90999
18:17:27|0.91022
18:17:28|0.91022
18:17:29|0.91022
18:17:31|0.91022
18:17:32|0.91018
18:17:33|0.91018
18:17:34|0.91018
18:17:35|0.91018
18:17:36|0.91018
18:17:36|0.91018
18:17:38|0.91018
18:17:39|0.91018
18:17:40|0.91018
18:17:40|0.91018
18:17:43|0.91018
18:17:43|0.91018
18:17:45|0.91018
18:17:45|0.91018
18:17:47|0.91018
18:17:47|0.91018
18:17:48|0.91018
18:17:49|0.91018
18:17:51|0.91018
18:17:51|0.91018
18:17:53|0.91018
18:17:53|0.91018
18:17:54|0.91018
18:17:55|0.91009
18:17:56|0.91009
18:17:57|0.91009
18:17:59|0.91009
18:18:00|0.91009
18:18:00|0.91009
18:18:01|0.91009
18:18:02|0.91009
18:18:03|0.91009
18:18:04|0.91009
18:18:06|0.90999
18:18:07|0.90999
18:18:08|0.90999
18:18:09|0.91
18:18:10|0.90996
18:18:11|0.90996
18:18:12|0.90996
18:18:13|0.90996
18:18:14|0.90996
18:18:15|0.90996
18:18:16|0.90996
18:18:17|0.90996
18:18:18|0.90996
18:18:19|0.90996
18:18:20|0.90996
18:18:21|0.90996
18:18:22|0.90996
18:18:23|0.90996
18:18:24|0.90996
18:18:25|0.90996
18:18:26|0.90996
18:18:28|0.90996
18:18:29|0.90996
18:18:30|0.90996
18:18:30|0.90996
18:18:33|0.90996
18:18:33|0.90996
18:18:34|0.90996
18:18:36|0.90996
18:18:37|0.90996
18:18:38|0.90933
18:18:38|0.90933
18:18:40|0.90933
18:18:41|0.90933
18:18:42|0.90933
18:18:43|0.90933
18:18:44|0.90933
18:18:46|0.90933
18:18:47|0.90933
18:18:47|0.90933
18:18:49|0.90933
18:18:51|0.90933
18:18:51|0.90933
18:18:52|0.90933
18:18:53|0.90933
18:18:54|0.90933
18:18:55|0.90933
18:18:56|0.90933
18:18:57|0.90933
18:18:58|0.9093
18:18:59|0.90951
18:19:00|0.90951
18:19:01|0.9097
18:19:02|0.9097
18:19:03|0.9097
18:19:04|0.9097
18:19:06|0.90975
18:19:07|0.90975
18:19:08|0.90975
18:19:10|0.90975
18:19:11|0.90976
18:19:12|0.90976
18:19:13|0.90976
18:19:14|0.90987
18:19:15|0.90987
18:19:16|0.90987
18:19:17|0.90987
18:19:19|0.91
18:19:19|0.91
18:19:20|0.91058
18:19:21|0.91058
18:19:22|0.91056
18:19:23|0.91056
18:19:24|0.91056
18:19:26|0.91056
18:19:26|0.91056
18:19:28|0.91058
18:19:29|0.91058
18:19:30|0.91058
18:19:31|0.91058
18:19:32|0.9107
18:19:34|0.91033
18:19:35|0.91033
18:19:36|0.91033
18:19:37|0.91033
18:19:39|0.91033
18:19:41|0.91048
18:19:42|0.91048
18:19:42|0.91048
18:19:43|0.91048
18:19:44|0.91048
18:19:45|0.91048
18:19:46|0.91048
18:19:47|0.91048
18:19:48|0.91048
18:19:49|0.91048
18:19:50|0.91048
18:19:52|0.91048
18:19:52|0.91048
18:19:54|0.91048
18:19:54|0.91048
18:19:56|0.91048
18:19:57|0.90987
18:19:58|0.90987
18:19:59|0.90987
18:20:00|0.90987
18:20:01|0.90987
18:20:02|0.90987
18:20:03|0.90983
18:20:04|0.90983
18:20:06|0.90983
18:20:07|0.90983
18:20:09|0.90983
18:20:10|0.90983
18:20:11|0.90983
18:20:12|0.90947
18:20:13|0.90947
18:20:14|0.90947
18:20:15|0.90947
18:20:16|0.90947
18:20:17|0.90925
18:20:18|0.90925
18:20:19|0.90925
18:20:20|0.90925
18:20:21|0.90925
18:20:22|0.90897
18:20:23|0.90897
18:20:24|0.90897
18:20:25|0.90897
18:20:26|0.90897
18:20:27|0.90897
18:20:29|0.9091
18:20:31|0.9091
18:20:31|0.9091
18:20:32|0.9091
18:20:34|0.90998
18:20:35|0.90998
18:20:36|0.90998
18:20:37|0.90998
18:20:38|0.90998
18:20:39|0.90998
18:20:41|0.90998
18:20:42|0.90998
18:20:43|0.90998
18:20:43|0.90998
18:20:44|0.90998
18:20:46|0.90998
18:20:47|0.90998
18:20:47|0.90998
18:20:48|0.90998
18:20:50|0.91071
18:20:51|0.91071
18:20:51|0.91072
18:20:53|0.91072
18:20:54|0.91072
18:20:55|0.91072
18:20:57|0.91072
18:20:58|0.91072
18:20:59|0.91072
18:20:59|0.91072
18:21:01|0.91045
18:21:02|0.91045
18:21:03|0.91045
18:21:05|0.91045
18:21:05|0.90985
18:21:06|0.90985
18:21:08|0.90985
18:21:10|0.90985
18:21:11|0.90985
18:21:11|0.90985
18:21:13|0.90985
18:21:14|0.90985
18:21:15|0.90938
18:21:16|0.90938
18:21:17|0.90938
18:21:18|0.90938
18:21:19|0.90937
18:21:20|0.90937
18:21:21|0.90954
18:21:22|0.90938
18:21:23|0.90938
18:21:24|0.90938
18:21:25|0.90938
18:21:26|0.90938
18:21:27|0.90938
18:21:28|0.90938
18:21:29|0.90938
18:21:30|0.90938
18:21:32|0.90938
18:21:34|0.90922
18:21:35|0.90922
18:21:36|0.90922
18:21:38|0.90922
18:21:40|0.90922
18:21:40|0.90922
18:21:42|0.90922
18:21:43|0.90922
18:21:44|0.90922
18:21:45|0.90922
18:21:46|0.90938
18:21:47|0.90938
18:21:48|0.90938
18:21:49|0.90938
18:21:51|0.90938
18:21:52|0.90938
18:21:52|0.90938
18:21:54|0.90938
18:21:55|0.90938
18:21:56|0.90949
18:21:57|0.90949
18:21:58|0.90949
18:21:59|0.90949
18:22:00|0.90949
18:22:01|0.90949
18:22:02|0.90949
18:22:03|0.90911
18:22:04|0.90911
18:22:05|0.90911
18:22:06|0.90906
18:22:08|0.90906
18:22:09|0.90906
18:22:11|0.90906
18:22:11|0.90906
18:22:12|0.90906
18:22:13|0.90906
18:22:15|0.90906
18:22:16|0.9089
18:22:17|0.9089
18:22:18|0.9089
18:22:19|0.9089
18:22:20|0.9089
18:22:21|0.9089
18:22:22|0.90846
18:22:24|0.90846
18:22:24|0.90846
18:22:26|0.90846
18:22:26|0.90846
18:22:27|0.90846
18:22:28|0.90846
18:22:29|0.90846
18:22:31|0.90846
18:22:32|0.90843
18:22:33|0.90843
18:22:34|0.90843
18:22:35|0.90843
18:22:37|0.90843
18:22:39|0.90843
18:22:40|0.90818
18:22:41|0.90818
18:22:42|0.90818
18:22:43|0.90818
18:22:44|0.90818
18:22:45|0.90818
18:22:47|0.90772
18:22:48|0.90772
18:22:50|0.908
18:22:50|0.908
18:22:51|0.908
18:22:53|0.908
18:22:53|0.908
18:22:54|0.908
18:22:55|0.908
18:22:56|0.90774
18:22:57|0.90767
18:22:58|0.90722
18:22:59|0.90716
18:23:01|0.90716
18:23:02|0.9065
18:23:03|0.9065
18:23:04|0.9065
18:23:06|0.9065
18:23:07|0.9065
18:23:08|0.9065
18:23:09|0.9065
18:23:10|0.90712
18:23:11|0.90726
18:23:12|0.90711
18:23:13|0.90711
18:23:14|0.90711
18:23:15|0.90711
18:23:15|0.90711
18:23:17|0.90711
18:23:17|0.90711
18:23:18|0.90711
18:23:19|0.90711
18:23:20|0.9062
18:23:22|0.90674
18:23:23|0.90674
18:23:24|0.90618
18:23:24|0.90618
18:23:26|0.90618
18:23:27|0.90616
18:23:28|0.90616
18:23:29|0.90616
18:23:30|0.90616
18:23:32|0.90616
18:23:34|0.90616
18:23:35|0.90612
18:23:36|0.90612
18:23:37|0.90612
18:23:38|0.90612
18:23:39|0.90612
18:23:41|0.90612
18:23:41|0.90612
18:23:42|0.90612
18:23:44|0.90612
18:23:45|0.90612
18:23:47|0.90612
18:23:47|0.90612
18:23:49|0.90612
18:23:49|0.90612
18:23:50|0.90612
18:23:51|0.90612
18:23:52|0.90644
18:23:53|0.90646
18:23:54|0.90646
18:23:55|0.90646
18:23:57|0.9061
18:23:58|0.9061
18:23:59|0.9061
18:23:59|0.9061
18:24:00|0.9061
18:24:02|0.90652
18:24:03|0.90651
18:24:05|0.90651
18:24:05|0.90651
18:24:07|0.90651
18:24:08|0.90651
18:24:09|0.90651
18:24:10|0.90651
18:24:11|0.90651
18:24:12|0.90651
18:24:12|0.90651
18:24:14|0.90651
18:24:15|0.90651
18:24:15|0.90651
18:24:16|0.90651
18:24:17|0.90651
18:24:18|0.90651
18:24:21|0.90689
18:24:21|0.90705
18:24:22|0.90705
18:24:23|0.90705
18:24:24|0.90683
18:24:25|0.90683
18:24:26|0.90683
18:24:27|0.90683
18:24:28|0.90683
18:24:29|0.90683
18:24:30|0.90683
18:24:31|0.90683
18:24:32|0.90683
18:24:33|0.90683
18:24:34|0.90683
18:24:36|0.90683
18:24:37|0.90685
18:24:38|0.90685
18:24:40|0.90685
18:24:41|0.90685
18:24:42|0.90685
18:24:43|0.90696
18:24:43|0.90696
18:24:45|0.90696
18:24:46|0.90667
18:24:48|0.90703
18:24:49|0.90703
18:24:50|0.90703
18:24:51|0.90703
18:24:52|0.90704
18:24:53|0.90704
18:24:53|0.90704
18:24:55|0.90704
18:24:56|0.90704
18:24:57|0.90704
18:24:57|0.90704
18:24:58|0.90704
18:25:00|0.90704
18:25:01|0.90704
18:25:02|0.90704
18:25:03|0.90745
18:25:03|0.90745
18:25:05|0.90734
18:25:06|0.90704
18:25:06|0.90701
18:25:08|0.90701
18:25:09|0.90684
18:25:11|0.90684
18:25:11|0.90684
18:25:12|0.90684
18:25:13|0.90684
18:25:14|0.90684
18:25:15|0.90684
18:25:16|0.90694
18:25:18|0.90694
18:25:19|0.90694
18:25:20|0.90684
18:25:21|0.90684
18:25:22|0.90684
18:25:23|0.90684
18:25:24|0.90684
18:25:25|0.90684
18:25:26|0.90684
18:25:27|0.90615
18:25:28|0.90615
18:25:29|0.90615
18:25:30|0.9061
18:25:31|0.9061
18:25:32|0.9061
18:25:33|0.9061
18:25:35|0.9061
18:25:36|0.9061
18:25:38|0.9061
18:25:40|0.9061
18:25:40|0.9061
18:25:41|0.9061
18:25:43|0.90594
18:25:45|0.90594
18:25:46|0.90594
18:25:47|0.90594
18:25:48|0.90593
18:25:49|0.90593
18:25:50|0.90594
18:25:51|0.90594
18:25:52|0.90594
18:25:54|0.90594
18:25:55|0.90594
18:25:56|0.90594
18:25:57|0.90594
18:25:58|0.90594
18:25:58|0.90594
18:26:00|0.90594
18:26:01|0.90594
18:26:02|0.90602
18:26:04|0.90545
18:26:05|0.9055
18:26:07|0.9056
18:26:08|0.9056
18:26:09|0.90574
18:26:10|0.90574
18:26:11|0.90574
18:26:13|0.90574
18:26:14|0.90574
18:26:15|0.90574
18:26:16|0.90574
18:26:18|0.90611
18:26:19|0.90611
18:26:20|0.90611
18:26:21|0.90611
18:26:22|0.90611
18:26:23|0.90611
18:26:23|0.90599
18:26:24|0.90599
18:26:25|0.90599
18:26:27|0.90599
18:26:28|0.90599
18:26:29|0.90599
18:26:30|0.90599
18:26:31|0.90599
18:26:32|0.90599
18:26:33|0.90599
18:26:34|0.90599
18:26:35|0.90599
18:26:35|0.90599
18:26:36|0.90599
18:26:38|0.90538
18:26:38|0.90489
18:26:40|0.90489
18:26:40|0.90489
18:26:42|0.90489
18:26:42|0.90489
18:26:44|0.90489
18:26:45|0.90489
18:26:46|0.90489
18:26:47|0.90489
18:26:49|0.90489
18:26:50|0.90538
18:26:51|0.90538
18:26:52|0.90537
18:26:53|0.90537
18:26:54|0.906
18:26:55|0.906
18:26:56|0.90619
18:26:58|0.90681
18:26:59|0.90681
18:26:59|0.90742
18:27:01|0.90742
18:27:01|0.90742
18:27:03|0.90738
18:27:03|0.90702
18:27:05|0.90702
18:27:05|0.90702
18:27:07|0.90749
18:27:08|0.90749
18:27:09|0.90749
18:27:11|0.90749
18:27:11|0.90749
18:27:12|0.90749
18:27:13|0.90749
18:27:14|0.90749
18:27:15|0.90794
18:27:16|0.90794
18:27:17|0.90821
18:27:18|0.90821
18:27:19|0.90959
18:27:20|0.90959
18:27:22|0.90959
18:27:23|0.90959
18:27:24|0.90868
18:27:25|0.90817
18:27:27|0.90817
18:27:27|0.90817
18:27:28|0.90817
18:27:29|0.90817
18:27:31|0.90817
18:27:32|0.90817
18:27:33|0.90817
18:27:34|0.90817
18:27:35|0.90817
18:27:37|0.90767
18:27:37|0.90673
18:27:39|0.90673
18:27:39|0.90673
18:27:41|0.90673
18:27:41|0.90673
18:27:44|0.90673
18:27:44|0.90673
18:27:45|0.90673
18:27:46|0.90673
18:27:47|0.90673
18:27:48|0.90673
18:27:50|0.90673
18:27:51|0.90677
18:27:52|0.90653
18:27:53|0.90647
18:27:55|0.90647
18:27:56|0.90647
18:27:57|0.90647
18:27:58|0.90647
18:27:58|0.90649
18:28:00|0.90649
18:28:00|0.90687
18:28:02|0.90699
18:28:03|0.90699
18:28:04|0.90691
18:28:05|0.90691
18:28:06|0.90691
18:28:07|0.90691
18:28:08|0.90617
18:28:09|0.90612
18:28:10|0.90612
18:28:11|0.90605
18:28:12|0.90605
18:28:13|0.906
18:28:14|0.906
18:28:15|0.906
18:28:16|0.906
18:28:17|0.906
18:28:18|0.90604
18:28:19|0.90604
18:28:20|0.90604
18:28:21|0.90604
18:28:22|0.90572
18:28:23|0.90572
18:28:24|0.90572
18:28:26|0.9056
18:28:27|0.9056
18:28:27|0.90537
18:28:29|0.90533
18:28:30|0.90533
18:28:31|0.90533
18:28:32|0.90533
18:28:33|0.90509
18:28:34|0.9049
18:28:35|0.90503
18:28:36|0.90503
18:28:37|0.90503
18:28:38|0.90503
18:28:39|0.90503
18:28:40|0.90503
18:28:42|0.90477
18:28:42|0.90477
18:28:43|0.90477
18:28:45|0.90477
18:28:47|0.90477
18:28:47|0.90477
18:28:48|0.90477
18:28:49|0.90477
18:28:50|0.90478
18:28:52|0.90478
18:28:53|0.90478
18:28:54|0.90478
18:28:55|0.90478
18:28:57|0.90478
18:28:57|0.90478
18:28:59|0.90478
18:29:01|0.90489
18:29:02|0.90489
18:29:04|0.90489
18:29:05|0.90489
18:29:06|0.90489
18:29:07|0.90489
18:29:09|0.90489
18:29:09|0.90489
18:29:10|0.90489
18:29:12|0.90489
18:29:14|0.90489
18:29:15|0.90489
18:29:16|0.90489
18:29:17|0.90518
18:29:17|0.90519
18:29:18|0.90519
18:29:20|0.90519
18:29:21|0.90465
18:29:22|0.90465
18:29:23|0.90445
18:29:24|0.90449
18:29:25|0.90439
18:29:26|0.90439
18:29:27|0.90387
18:29:28|0.90389
18:29:29|0.90389
18:29:30|0.90389
18:29:31|0.90389
18:29:32|0.90389
18:29:33|0.90362
18:29:34|0.90362
18:29:35|0.90362
18:29:36|0.90362
18:29:37|0.90351
18:29:38|0.90362
18:29:40|0.9036
18:29:41|0.9036
18:29:42|0.9036
18:29:43|0.9036
18:29:44|0.9036
18:29:45|0.9036
18:29:47|0.9036
18:29:48|0.9036
18:29:48|0.9036
18:29:50|0.9036
18:29:50|0.9036
18:29:51|0.90402
18:29:53|0.90402
18:29:53|0.90402
18:29:54|0.90402
18:29:55|0.90402
18:29:56|0.90402
18:29:58|0.90402
18:29:58|0.90444
18:30:00|0.90444
18:30:00|0.90446
18:30:01|0.90446
18:30:03|0.90446
18:30:04|0.90415
18:30:05|0.90454
18:30:06|0.9047
18:30:07|0.90471
18:30:09|0.90459
18:30:10|0.90459
18:30:12|0.90459
18:30:13|0.90459
18:30:14|0.90497
18:30:15|0.90497
18:30:16|0.90497
18:30:17|0.90503
18:30:18|0.90503
18:30:19|0.90487
18:30:20|0.90402
18:30:21|0.90402
18:30:22|0.90402
18:30:23|0.90412
18:30:24|0.90368
18:30:25|0.90358
18:30:26|0.90358
18:30:27|0.9029
18:30:28|0.9029
18:30:29|0.90313
18:30:30|0.90313
18:30:31|0.90288
18:30:32|0.90288
18:30:33|0.90288
18:30:34|0.90288
18:30:35|0.90288
18:30:36|0.90288
18:30:37|0.90288
18:30:38|0.90314
18:30:40|0.90314
18:30:41|0.90314
18:30:43|0.90314
18:30:43|0.90314
18:30:45|0.90314
18:30:45|0.90314
18:30:47|0.9034
18:30:48|0.9034
18:30:49|0.9034
18:30:50|0.9034
18:30:51|0.9034
18:30:52|0.9034
18:30:54|0.9034
18:30:55|0.9034
18:30:55|0.9034
18:30:57|0.9034
18:30:58|0.9034
18:30:59|0.9034
18:31:00|0.9034
18:31:01|0.9034
18:31:02|0.90355
18:31:03|0.90355
18:31:04|0.90355
18:31:04|0.90355
18:31:06|0.90355
18:31:07|0.90314
18:31:07|0.90314
18:31:09|0.90314
18:31:10|0.90314
18:31:10|0.90314
18:31:12|0.90314
18:31:13|0.9033
18:31:14|0.9033
18:31:14|0.9033
18:31:16|0.9033
18:31:17|0.9033
18:31:18|0.9033
18:31:20|0.9033
18:31:21|0.9033
18:31:22|0.9033
18:31:22|0.90274
18:31:24|0.90274
18:31:25|0.90274
18:31:26|0.90274
18:31:27|0.90274
18:31:28|0.90317
18:31:29|0.90292
18:31:30|0.90292
18:31:31|0.90292
18:31:32|0.90292
18:31:33|0.90292
18:31:34|0.90292
18:31:35|0.90292
18:31:36|0.90292
18:31:37|0.90292
18:31:38|0.90292
18:31:40|0.90292
18:31:42|0.90368
18:31:42|0.90368
18:31:43|0.90368
18:31:45|0.90339
18:31:46|0.90339
18:31:46|0.90339
18:31:48|0.90339
18:31:48|0.90339
18:31:49|0.90339
18:31:51|0.90339
18:31:52|0.90339
18:31:53|0.90339
18:31:54|0.90339
18:31:55|0.90339
18:31:56|0.90324
18:31:57|0.90324
18:31:58|0.90324
18:31:59|0.90324
18:32:00|0.90324
18:32:01|0.90376
18:32:03|0.90376
18:32:04|0.90376
18:32:05|0.90336
18:32:07|0.90336
18:32:07|0.90336
18:32:08|0.90336
18:32:09|0.90336
18:32:10|0.90336
18:32:11|0.90315
18:32:12|0.90315
18:32:13|0.90315
18:32:14|0.90318
18:32:15|0.90318
18:32:16|0.90309
18:32:17|0.90309
18:32:18|0.90309
18:32:19|0.90309
18:32:21|0.90309
18:32:21|0.90309
18:32:22|0.90309
18:32:23|0.9025
18:32:24|0.9025
18:32:25|0.90254
18:32:26|0.90254
18:32:27|0.90254
18:32:29|0.90286
18:32:30|0.90286
18:32:31|0.90286
18:32:32|0.90286
18:32:34|0.90286
18:32:35|0.90256
18:32:35|0.90256
18:32:37|0.90256
18:32:38|0.90256
18:32:38|0.90256
18:32:41|0.90233
18:32:41|0.90233
18:32:42|0.9022
18:32:44|0.9022
18:32:44|0.9022
18:32:46|0.9022
18:32:47|0.90222
18:32:48|0.90222
18:32:49|0.90222
18:32:50|0.90222
18:32:51|0.90266
18:32:52|0.90267
18:32:53|0.90237
18:32:54|0.90237
18:32:55|0.90237
18:32:56|0.90237
18:32:57|0.90237
18:32:59|0.90237
18:33:00|0.90237
18:33:00|0.90254
18:33:02|0.90286
18:33:03|0.90286
18:33:05|0.902
18:33:06|0.902
18:33:07|0.902
18:33:08|0.902
18:33:09|0.902
18:33:10|0.902
18:33:11|0.902
18:33:12|0.902
18:33:13|0.902
18:33:14|0.902
18:33:15|0.9028
18:33:16|0.90276
18:33:17|0.90276
18:33:18|0.90276
18:33:19|0.90262
18:33:20|0.90262
18:33:21|0.90262
18:33:22|0.90255
18:33:23|0.90255
18:33:24|0.90255
18:33:25|0.90255
18:33:26|0.90255
18:33:27|0.90255
18:33:28|0.90255
18:33:29|0.90255
18:33:30|0.90255
18:33:31|0.90255
18:33:32|0.90255
18:33:33|0.90255
18:33:34|0.90289
18:33:35|0.90289
18:33:36|0.90289
18:33:37|0.90289
18:33:38|0.90289
18:33:39|0.90289
18:33:40|0.90289
18:33:42|0.90289
18:33:43|0.90289
18:33:44|0.90289
18:33:44|0.90289
18:33:45|0.90289
18:33:46|0.90289
18:33:48|0.90289
18:33:48|0.90289
18:33:50|0.90289
18:33:51|0.90289
18:33:52|0.9032
18:33:53|0.9032
18:33:54|0.9032
18:33:55|0.9032
18:33:56|0.9032
18:33:58|0.9032
18:33:59|0.9032
18:34:00|0.9032
18:34:01|0.9032
18:34:02|0.9032
18:34:02|0.9032
18:34:05|0.9032
18:34:06|0.9032
18:34:08|0.9032
18:34:08|0.9032
18:34:09|0.90265
18:34:10|0.90265
18:34:11|0.90265
18:34:12|0.90265
18:34:13|0.90265
18:34:14|0.90265
18:34:16|0.90265
18:34:16|0.90265
18:34:17|0.90265
18:34:18|0.90294
18:34:19|0.90294
18:34:20|0.90294
18:34:21|0.90294
18:34:22|0.9032
18:34:23|0.9032
18:34:24|0.9032
18:34:25|0.90346
18:34:27|0.90346
18:34:27|0.90346
18:34:28|0.90356
18:34:29|0.90356
18:34:30|0.90356
18:34:31|0.90356
18:34:32|0.90356
18:34:33|0.90356
18:34:34|0.90356
18:34:35|0.90356
18:34:36|0.90395
18:34:37|0.90395
18:34:38|0.90395
18:34:39|0.90395
18:34:40|0.90395
18:34:42|0.90425
18:34:43|0.90425
18:34:44|0.90425
18:34:45|0.90425
18:34:47|0.90425
18:34:47|0.90338
18:34:48|0.90338
18:34:50|0.90338
18:34:51|0.90338
18:34:51|0.90338
18:34:52|0.90338
18:34:54|0.90338
18:34:55|0.90446
18:34:56|0.90446
18:34:56|0.90446
18:34:58|0.90446
18:34:59|0.90446
18:34:59|0.90446
18:35:00|0.90446
18:35:01|0.90446
18:35:03|0.90446
18:35:05|0.90269
18:35:05|0.90269
18:35:06|0.9027
18:35:08|0.90227
18:35:08|0.90227
18:35:10|0.90228
18:35:12|0.90228
18:35:13|0.90228
18:35:14|0.90228
18:35:15|0.90228
18:35:16|0.90228
18:35:16|0.90228
18:35:18|0.90228
18:35:20|0.90228
18:35:21|0.90228
18:35:22|0.90228
18:35:22|0.90228
18:35:24|0.90243
18:35:25|0.90243
18:35:26|0.90243
18:35:27|0.90286
18:35:27|0.90286
18:35:29|0.90286
18:35:30|0.90286
18:35:31|0.90286
18:35:32|0.90286
18:35:33|0.90286
18:35:34|0.9029
18:35:36|0.9029
18:35:38|0.90258
18:35:39|0.90258
18:35:40|0.90258
18:35:41|0.90305
18:35:42|0.90305
18:35:42|0.90305
18:35:44|0.90305
18:35:46|0.90305
18:35:47|0.90305
18:35:48|0.90305
18:35:50|0.90316
18:35:50|0.90316
18:35:52|0.9035
18:35:53|0.9035
18:35:54|0.9035
18:35:55|0.9035
18:35:55|0.9035
18:35:57|0.90349
18:35:57|0.90349
18:35:58|0.90349
18:36:00|0.90349
18:36:01|0.90349
18:36:02|0.90322
18:36:04|0.90322
18:36:05|0.90322
18:36:06|0.90322
18:36:07|0.90313
18:36:08|0.90313
18:36:09|0.90313
18:36:10|0.90313
18:36:11|0.90313
18:36:13|0.90304
18:36:14|0.90304
18:36:15|0.90304
18:36:16|0.90304
18:36:17|0.90304
18:36:18|0.90304
18:36:19|0.90304
18:36:20|0.90304
18:36:21|0.90304
18:36:22|0.90304
18:36:23|0.90304
18:36:24|0.90304
18:36:25|0.90304
18:36:26|0.90304
18:36:27|0.90304
18:36:28|0.90304
18:36:29|0.90304
18:36:30|0.90304
18:36:31|0.90304
18:36:32|0.90304
18:36:33|0.90291
18:36:34|0.90291
18:36:35|0.90291
18:36:36|0.90379
18:36:37|0.90379
18:36:38|0.90379
18:36:39|0.90379
18:36:40|0.90388
18:36:41|0.90388
18:36:42|0.90388
18:36:43|0.9035
18:36:45|0.9035
18:36:46|0.9035
18:36:47|0.9035
18:36:48|0.9035
18:36:49|0.9035
18:36:50|0.9035
18:36:51|0.9035
18:36:52|0.9035
18:36:53|0.9035
18:36:54|0.9035
18:36:55|0.9035
18:36:56|0.9035
18:36:57|0.9035
18:36:58|0.9035
18:36:59|0.9035
18:37:01|0.9035
18:37:02|0.9035
18:37:04|0.90328
18:37:05|0.90328
18:37:06|0.90328
18:37:07|0.90249
18:37:08|0.90249
18:37:09|0.9026
18:37:10|0.9026
18:37:11|0.90266
18:37:12|0.90291
18:37:13|0.90292
18:37:14|0.90292
18:37:15|0.90292
18:37:16|0.90255
18:37:17|0.90255
18:37:18|0.90274
18:37:19|0.9027
18:37:20|0.9027
18:37:21|0.9027
18:37:22|0.9027
18:37:23|0.9027
18:37:24|0.90298
18:37:26|0.90298
18:37:27|0.90298
18:37:28|0.90298
18:37:29|0.90335
18:37:30|0.90335
18:37:31|0.90335
18:37:32|0.90335
18:37:32|0.90335
18:37:35|0.90335
18:37:36|0.90335
18:37:36|0.90335
18:37:37|0.90335
18:37:39|0.90335
18:37:40|0.90335
18:37:41|0.90335
18:37:42|0.90335
18:37:43|0.9028
18:37:44|0.9028
18:37:46|0.90252
18:37:47|0.90252
18:37:48|0.90252
18:37:49|0.90252
18:37:51|0.90252
18:37:52|0.90252
18:37:53|0.90252
18:37:55|0.90252
18:37:56|0.90252
18:37:56|0.90252
18:37:57|0.90252
18:37:59|0.9025
18:38:00|0.9025
18:38:00|0.9025
18:38:02|0.9025
18:38:03|0.90001
18:38:05|0.90054
18:38:06|0.90032
18:38:07|0.90043
18:38:09|0.9
18:38:11|0.89992
18:38:12|0.899
18:38:12|0.899
18:38:14|0.89856
18:38:15|0.89896
18:38:16|0.89896
18:38:17|0.89923
18:38:18|0.89923
18:38:19|0.89923
18:38:20|0.89923
18:38:21|0.89923
18:38:22|0.89923
18:38:23|0.89961
18:38:24|0.89964
18:38:25|0.89964
18:38:26|0.89946
18:38:27|0.89968
18:38:28|0.89972
18:38:29|0.89978
18:38:30|0.89978
18:38:31|0.89978
18:38:32|0.9
18:38:33|0.9
18:38:34|0.90009
18:38:35|0.90023
18:38:36|0.90023
18:38:37|0.90023
18:38:38|0.90023
18:38:39|0.90023
18:38:40|0.8999
18:38:41|0.89981
18:38:42|0.89981
18:38:43|0.89994
18:38:44|0.89994
18:38:45|0.89994
18:38:47|0.89994
18:38:49|0.89994
18:38:50|0.89994
18:38:51|0.89994
18:38:53|0.89994
18:38:54|0.89994
18:38:55|0.89996
18:38:56|0.89996
18:38:56|0.89996
18:38:58|0.89996
18:39:00|0.89996
18:39:00|0.89996
18:39:02|0.90026
18:39:04|0.90038
18:39:05|0.90038
18:39:06|0.90038
18:39:07|0.90038
18:39:07|0.90038
18:39:09|0.90022
18:39:10|0.9004
18:39:11|0.90106
18:39:12|0.90106
18:39:14|0.90058
18:39:16|0.9005
18:39:16|0.90031
18:39:18|0.90042
18:39:19|0.90042
18:39:20|0.90042
18:39:21|0.90032
18:39:21|0.90078
18:39:22|0.90056
18:39:24|0.90057
18:39:25|0.90046
18:39:25|0.89994
18:39:26|0.90008
18:39:28|0.8997
18:39:28|0.89936
18:39:29|0.89936
18:39:31|0.89936
18:39:32|0.89936
18:39:32|0.89929
18:39:34|0.8993
18:39:35|0.8993
18:39:36|0.89917
18:39:37|0.89927
18:39:37|0.89927
18:39:38|0.89917
18:39:40|0.89917
18:39:40|0.89911
18:39:41|0.89838
18:39:43|0.89838
18:39:43|0.89856
18:39:44|0.89856
18:39:45|0.89838
18:39:48|0.89752
18:39:49|0.89737
18:39:51|0.89737
18:39:52|0.89737
18:39:54|0.89728
18:39:55|0.89728
18:39:56|0.89728
18:39:56|0.89743
18:39:57|0.89743
18:39:59|0.89743
18:40:00|0.89743
18:40:01|0.89838
18:40:02|0.89823
18:40:03|0.89838
18:40:04|0.89838
18:40:05|0.89838
18:40:06|0.89855
18:40:07|0.89838
18:40:08|0.89838
18:40:09|0.89838
18:40:10|0.89826
18:40:11|0.89826
18:40:12|0.89826
18:40:13|0.89826
18:40:14|0.89826
18:40:15|0.89826
18:40:16|0.89859
18:40:17|0.89859
18:40:18|0.89826
18:40:19|0.89826
18:40:20|0.89826
18:40:22|0.89827
18:40:22|0.89838
18:40:24|0.89838
18:40:24|0.89838
18:40:26|0.89838
18:40:27|0.89838
18:40:27|0.89838
18:40:28|0.89838
18:40:30|0.89838
18:40:31|0.89864
18:40:32|0.89931
18:40:33|0.89876
18:40:34|0.89876
18:40:35|0.89876
18:40:36|0.89876
18:40:36|0.89876
18:40:38|0.89876
18:40:39|0.89876
18:40:40|0.89929
18:40:41|0.89929
18:40:42|0.89929
18:40:42|0.89929
18:40:43|0.89929
18:40:44|0.89929
18:40:46|0.89929
18:40:47|0.89929
18:40:49|0.89929
18:40:50|0.89929
18:40:52|0.89929
18:40:53|0.89929
18:40:54|0.89929
18:40:55|0.89929
18:40:57|0.89929
18:40:58|0.89929
18:40:59|0.89929
18:40:59|0.89942
18:41:01|0.89978
18:41:03|0.89978
18:41:05|0.89978
18:41:06|0.89929
18:41:06|0.89884
18:41:07|0.89884
18:41:09|0.8987
18:41:09|0.8987
18:41:11|0.89786
18:41:13|0.89786
18:41:13|0.89786
18:41:15|0.89845
18:41:15|0.89874
18:41:17|0.89882
18:41:18|0.89774
18:41:18|0.89774
18:41:20|0.8974
18:41:20|0.89732
18:41:21|0.89701
18:41:23|0.89733
18:41:24|0.89733
18:41:25|0.89749
18:41:25|0.89749
18:41:27|0.89749
18:41:28|0.89749
18:41:29|0.89749
18:41:30|0.8975
18:41:31|0.8975
18:41:32|0.8975
18:41:32|0.8975
18:41:34|0.8975
18:41:35|0.8975
18:41:36|0.8975
18:41:37|0.8975
18:41:38|0.89845
18:41:39|0.89845
18:41:40|0.89849
18:41:40|0.89849
18:41:41|0.89849
18:41:43|0.89864
18:41:43|0.89864
18:41:45|0.8985
18:41:46|0.8985
18:41:47|0.8985
18:41:48|0.8985
18:41:49|0.8986
18:41:50|0.8986
18:41:51|0.89842
18:41:52|0.89886
18:41:53|0.89886
18:41:54|0.89886
18:41:55|0.89886
18:41:56|0.89886
18:41:58|0.89886
18:41:59|0.89886
18:41:59|0.89886
18:42:02|0.89886
18:42:02|0.89886
18:42:04|0.89886
18:42:04|0.89886
18:42:06|0.89886
18:42:07|0.89886
18:42:08|0.89989
18:42:10|0.89942
18:42:11|0.89945
18:42:11|0.89945
18:42:13|0.89945
18:42:14|0.89945
18:42:14|0.89945
18:42:15|0.89933
18:42:17|0.89945
18:42:18|0.89961
18:42:19|0.89961
18:42:20|0.89961
18:42:20|0.89961
18:42:22|0.89961
18:42:22|0.89961
18:42:24|0.89961
18:42:24|0.89961
18:42:25|0.89913
18:42:26|0.8995
18:42:27|0.8995
18:42:28|0.89985
18:42:29|0.89985
18:42:30|0.89985
18:42:32|0.89954
18:42:33|0.89927
18:42:33|0.89927
18:42:34|0.89927
18:42:36|0.89927
18:42:36|0.89967
18:42:37|0.89967
18:42:38|0.89967
18:42:39|0.89967
18:42:40|0.89974
18:42:41|0.89974
18:42:42|0.89974
18:42:43|0.89974
18:42:44|0.89974
18:42:45|0.89974
18:42:46|0.89974
18:42:47|0.89948
18:42:48|0.89947
18:42:50|0.89953
18:42:52|0.89953
18:42:54|0.89953
18:42:55|0.89953
18:42:55|0.89953
18:42:57|0.89953
18:42:57|0.89953
18:42:59|0.89953
18:43:00|0.89947
18:43:01|0.89947
18:43:03|0.89947
18:43:04|0.89977
18:43:05|0.89976
18:43:05|0.89976
18:43:07|0.89976
18:43:08|0.89976
18:43:09|0.89976
18:43:10|0.89972
18:43:11|0.89972
18:43:12|0.9
18:43:14|0.89979
18:43:15|0.89979
18:43:16|0.89979
18:43:17|0.9
18:43:18|0.9
18:43:19|0.9
18:43:20|0.8999
18:43:21|0.8999
18:43:22|0.8999
18:43:23|0.89988
18:43:24|0.89988
18:43:25|0.89988
18:43:26|0.89972
18:43:27|0.89972
18:43:28|0.89972
18:43:29|0.89972
18:43:30|0.89949
18:43:31|0.8998
18:43:32|0.89972
18:43:33|0.89972
18:43:34|0.89972
18:43:35|0.89972
18:43:36|0.89972
18:43:37|0.89972
18:43:38|0.89972
18:43:39|0.89972
18:43:40|0.89972
18:43:41|0.89972
18:43:42|0.89972
18:43:43|0.89972
18:43:44|0.89972
18:43:45|0.89972
18:43:46|0.89972
18:43:47|0.89975
18:43:48|0.89975
18:43:49|0.89975
18:43:51|0.89957
18:43:52|0.9
18:43:53|0.9
18:43:55|0.89956
18:43:56|0.89956
18:43:56|0.89956
18:43:57|0.89956
18:43:59|0.89936
18:44:00|0.89936
18:44:01|0.89936
18:44:02|0.89936
18:44:03|0.89936
18:44:03|0.89929
18:44:05|0.89929
18:44:06|0.89929
18:44:07|0.89877
18:44:09|0.89856
18:44:10|0.89856
18:44:11|0.89856
18:44:12|0.89856
18:44:13|0.89856
18:44:14|0.89874
18:44:15|0.89874
18:44:16|0.89874
18:44:17|0.89874
18:44:18|0.89874
18:44:19|0.89919
18:44:20|0.89929
18:44:21|0.89929
18:44:22|0.89929
18:44:23|0.89929
18:44:24|0.89929
18:44:25|0.89929
18:44:26|0.89929
18:44:27|0.89929
18:44:28|0.89929
18:44:29|0.89929
18:44:29|0.89929
18:44:31|0.89929
18:44:32|0.89929
18:44:33|0.89929
18:44:33|0.89972
18:44:34|0.89971
18:44:35|0.89971
18:44:37|0.89971
18:44:37|0.89971
18:44:39|0.89971
18:44:39|0.89971
18:44:41|0.89971
18:44:42|0.89971
18:44:42|0.89971
18:44:43|0.89971
18:44:44|0.89971
18:44:45|0.89968
18:44:46|0.89968
18:44:48|0.89924
18:44:48|0.89924
18:44:50|0.89924
18:44:52|0.89924
18:44:52|0.8991
18:44:53|0.8991
18:44:54|0.8991
18:44:56|0.8991
18:44:57|0.8991
18:44:58|0.8991
18:44:59|0.8991
18:45:00|0.8991
18:45:01|0.8991
18:45:03|0.8991
18:45:05|0.8991
18:45:06|0.8991
18:45:07|0.89972
18:45:09|0.89941
18:45:10|0.90006
18:45:11|0.9
18:45:12|0.9
18:45:13|0.9
18:45:14|0.89986
18:45:15|0.89986
18:45:16|0.89986
18:45:17|0.89986
18:45:18|0.89986
18:45:19|0.89986
18:45:20|0.89986
18:45:21|0.89986
18:45:22|0.89986
18:45:23|0.89986
18:45:24|0.89986
18:45:25|0.89962
18:45:26|0.89962
18:45:27|0.89958
18:45:28|0.89958
18:45:29|0.89958
18:45:30|0.89958
18:45:31|0.89925
18:45:32|0.89925
18:45:33|0.89925
18:45:34|0.89849
18:45:35|0.89849
18:45:36|0.89855
18:45:37|0.89855
18:45:38|0.89855
18:45:40|0.89855
18:45:40|0.89855
18:45:41|0.89855
18:45:43|0.89855
18:45:43|0.89855
18:45:45|0.89855
18:45:46|0.89855
18:45:46|0.89855
18:45:47|0.89855
18:45:49|0.89855
18:45:49|0.89855
18:45:51|0.89855
18:45:53|0.89929
18:45:53|0.89929
18:45:54|0.89929
18:45:56|0.89929
18:45:57|0.89929
18:45:58|0.89929
18:45:59|0.89912
18:46:00|0.89913
18:46:01|0.89913
18:46:02|0.89913
18:46:04|0.89913
18:46:05|0.89913
18:46:06|0.89913
18:46:07|0.89913
18:46:08|0.89921
18:46:09|0.89921
18:46:10|0.89921
18:46:11|0.89921
18:46:12|0.89903
18:46:13|0.89903
18:46:14|0.89903
18:46:16|0.89903
18:46:17|0.89903
18:46:18|0.89903
18:46:19|0.89903
18:46:20|0.89903
18:46:21|0.89906
18:46:21|0.89906
18:46:23|0.89906
18:46:24|0.89919
18:46:25|0.89919
18:46:26|0.89919
18:46:27|0.89919
18:46:28|0.89919
18:46:29|0.89919
18:46:30|0.89919
18:46:31|0.89919
18:46:32|0.89919
18:46:33|0.89919
18:46:34|0.89919
18:46:35|0.89919
18:46:36|0.89919
18:46:37|0.89919
18:46:38|0.89927
18:46:39|0.89927
18:46:40|0.89933
18:46:41|0.89911
18:46:42|0.89911
18:46:43|0.89911
18:46:44|0.89911
18:46:45|0.90025
18:46:46|0.90025
18:46:47|0.90025
18:46:49|0.90025
18:46:49|0.90025
18:46:51|0.90025
18:46:52|0.90025
18:46:54|0.89903
18:46:54|0.89891
18:46:56|0.89911
18:46:57|0.89911
18:46:58|0.89911
18:46:59|0.89936
18:47:00|0.89936
18:47:01|0.89936
18:47:02|0.89966
18:47:03|0.89966
18:47:04|0.89966
18:47:05|0.89959
18:47:06|0.89959
18:47:07|0.89959
18:47:09|0.89959
18:47:10|0.89959
18:47:11|0.89988
18:47:12|0.89988
18:47:13|0.89988
18:47:14|0.89988
18:47:15|0.89988
18:47:16|0.89988
18:47:17|0.89988
18:47:18|0.89988
18:47:19|0.89988
18:47:20|0.89988
18:47:21|0.89988
18:47:22|0.89988
18:47:23|0.89988
18:47:24|0.89988
18:47:25|0.89988
18:47:26|0.89988
18:47:27|0.89988
18:47:28|0.89988
18:47:29|0.89988
18:47:30|0.89988
18:47:31|0.89988
18:47:32|0.89987
18:47:33|0.89987
18:47:34|0.89987
18:47:35|0.89987
18:47:36|0.89987
18:47:37|0.89965
18:47:38|0.89965
18:47:39|0.89965
18:47:40|0.89965
18:47:41|0.89965
18:47:42|0.8997
18:47:43|0.8997
18:47:44|0.8997
18:47:45|0.8997
18:47:47|0.8997
18:47:47|0.8997
18:47:48|0.8997
18:47:49|0.8997
18:47:51|0.8997
18:47:51|0.89965
18:47:52|0.89965
18:47:54|0.89963
18:47:55|0.89963
18:47:57|0.89998
18:47:57|0.89998
18:47:59|0.89972
18:48:00|0.89973
18:48:01|0.89973
18:48:02|0.89973
18:48:04|0.89906
18:48:05|0.89906
18:48:07|0.89906
18:48:09|0.89906
18:48:10|0.89906
18:48:11|0.89906
18:48:12|0.89906
18:48:13|0.89906
18:48:14|0.89906
18:48:15|0.89906
18:48:16|0.89906
18:48:17|0.89906
18:48:18|0.89906
18:48:19|0.89906
18:48:20|0.89906
18:48:21|0.89906
18:48:22|0.89906
18:48:23|0.89967
18:48:24|0.89965
18:48:25|0.89965
18:48:26|0.89965
18:48:27|0.89965
18:48:28|0.89969
18:48:29|0.89969
18:48:30|0.89946
18:48:31|0.89891
18:48:32|0.89891
18:48:33|0.89891
18:48:34|0.89891
18:48:35|0.89891
18:48:36|0.89891
18:48:37|0.89891
18:48:38|0.89898
18:48:39|0.89898
18:48:40|0.89898
18:48:42|0.89944
18:48:42|0.89962
18:48:44|0.89962
18:48:45|0.89962
18:48:45|0.89962
18:48:46|0.89962
18:48:48|0.89962
18:48:48|0.89962
18:48:50|0.89962
18:48:50|0.89962
18:48:51|0.89962
18:48:52|0.89962
18:48:54|0.89962
18:48:54|0.89962
18:48:56|0.89962
18:48:58|0.89962
18:48:59|0.89962
18:48:59|0.89962
18:49:02|0.89919
18:49:03|0.89919
18:49:04|0.89919
18:49:05|0.89909
18:49:07|0.89909
18:49:08|0.89909
18:49:09|0.8991
18:49:10|0.8991
18:49:11|0.8991
18:49:12|0.8991
18:49:13|0.8991
18:49:14|0.8991
18:49:15|0.8991
18:49:15|0.8991
18:49:17|0.8991
18:49:17|0.8991
18:49:19|0.8991
18:49:20|0.8991
18:49:20|0.8991
18:49:22|0.8991
18:49:23|0.8991
18:49:24|0.8991
18:49:24|0.8991
18:49:26|0.8991
18:49:26|0.8991
18:49:28|0.8991
18:49:29|0.8991
18:49:30|0.8991
18:49:31|0.8991
18:49:31|0.8991
18:49:33|0.8991
18:49:34|0.8991
18:49:35|0.8991
18:49:35|0.8991
18:49:36|0.8991
18:49:39|0.899
18:49:39|0.899
18:49:40|0.89895
18:49:41|0.89895
18:49:42|0.89895
18:49:43|0.89895
18:49:44|0.89895
18:49:46|0.89895
18:49:46|0.89895
18:49:47|0.8991
18:49:48|0.8991
18:49:49|0.8991
18:49:50|0.8991
18:49:51|0.8991
18:49:52|0.8991
18:49:53|0.8991
18:49:54|0.8991
18:49:56|0.8991
18:49:58|0.8991
18:49:59|0.8991
18:49:59|0.899
18:50:00|0.89899
18:50:01|0.8991
18:50:03|0.8991
18:50:04|0.8991
18:50:05|0.8991
18:50:07|0.8991
18:50:07|0.8991
18:50:09|0.89945
18:50:10|0.89945
18:50:12|0.89945
18:50:13|0.89945
18:50:15|0.8991
18:50:17|0.89892
18:50:17|0.89892
18:50:19|0.89892
18:50:19|0.89892
18:50:20|0.89892
18:50:21|0.89927
18:50:22|0.89927
18:50:23|0.89927
18:50:24|0.89927
18:50:25|0.89927
18:50:27|0.89927
18:50:27|0.89927
18:50:29|0.89927
18:50:29|0.89927
18:50:31|0.89927
18:50:32|0.89927
18:50:32|0.89927
18:50:33|0.89927
18:50:34|0.89927
18:50:35|0.89953
18:50:37|0.89945
18:50:37|0.89951
18:50:39|0.8996
18:50:40|0.89929
18:50:40|0.89929
18:50:42|0.89929
18:50:42|0.89929
18:50:43|0.89929
18:50:45|0.89923
18:50:45|0.89934
18:50:47|0.89934
18:50:48|0.89934
18:50:49|0.89934
18:50:49|0.89957
18:50:50|0.89957
18:50:52|0.89957
18:50:53|0.89957
18:50:54|0.89957
18:50:54|0.89957
18:50:55|0.89957
18:50:56|0.89957
18:50:57|0.89852
18:50:59|0.89861
18:51:00|0.89861
18:51:02|0.89861
18:51:02|0.89861
18:51:05|0.89861
18:51:06|0.89906
18:51:08|0.89906
18:51:09|0.89906
18:51:10|0.89906
18:51:11|0.89906
18:51:12|0.89906
18:51:13|0.89906
18:51:14|0.89906
18:51:15|0.89852
18:51:16|0.8985
18:51:17|0.89847
18:51:18|0.89832
18:51:19|0.89831
18:51:20|0.89717
18:51:21|0.89717
18:51:22|0.89717
18:51:23|0.89717
18:51:24|0.89717
18:51:25|0.89717
18:51:26|0.89818
18:51:27|0.89818
18:51:28|0.89859
18:51:29|0.89859
18:51:30|0.89859
18:51:31|0.89859
18:51:32|0.89904
18:51:33|0.89904
18:51:34|0.89904
18:51:35|0.89904
18:51:37|0.89935
18:51:38|0.89935
18:51:39|0.89935
18:51:40|0.89999
18:51:40|0.9003
18:51:42|0.90029
18:51:43|0.90029
18:51:44|0.90029
18:51:45|0.90029
18:51:46|0.90029
18:51:47|0.90029
18:51:48|0.90029
18:51:49|0.90029
18:51:50|0.90029
18:51:51|0.90029
18:51:52|0.90029
18:51:53|0.90029
18:51:54|0.90029
18:51:54|0.90056
18:51:55|0.90056
18:51:56|0.90056
18:51:58|0.90056
18:52:00|0.90056
18:52:00|0.90056
18:52:02|0.90056
18:52:02|0.90056
18:52:05|0.90056
18:52:06|0.90056
18:52:07|0.90105
18:52:08|0.90105
18:52:10|0.90105
18:52:10|0.90105
18:52:12|0.90105
18:52:13|0.90105
18:52:14|0.90105
18:52:15|0.90129
18:52:16|0.90225
18:52:17|0.90187
18:52:18|0.90187
18:52:19|0.90187
18:52:20|0.90187
18:52:21|0.90187
18:52:22|0.90187
18:52:23|0.90187
18:52:24|0.90187
18:52:25|0.90187
18:52:26|0.90187
18:52:27|0.90187
18:52:28|0.90187
18:52:29|0.90187
18:52:30|0.90187
18:52:31|0.90187
18:52:32|0.90156
18:52:33|0.90156
18:52:34|0.90156
18:52:35|0.90156
18:52:36|0.90156
18:52:37|0.90156
18:52:38|0.90156
18:52:39|0.90156
18:52:40|0.90119
18:52:41|0.90119
18:52:42|0.90119
18:52:43|0.90119
18:52:44|0.90119
18:52:45|0.90119
18:52:46|0.90119
18:52:47|0.90119
18:52:48|0.90119
18:52:49|0.90119
18:52:50|0.90119
18:52:51|0.90119
18:52:52|0.90119
18:52:53|0.90119
18:52:54|0.90119
18:52:55|0.90119
18:52:56|0.90119
18:52:57|0.90119
18:52:59|0.90119
18:53:00|0.90119
18:53:01|0.90102
18:53:02|0.90102
18:53:04|0.90091
18:53:04|0.90091
18:53:06|0.90082
18:53:07|0.90095
18:53:08|0.90095
18:53:09|0.90119
18:53:11|0.90127
18:53:12|0.90088
18:53:13|0.90033
18:53:14|0.90033
18:53:15|0.90074
18:53:16|0.90074
18:53:17|0.90074
18:53:18|0.90074
18:53:19|0.90074
18:53:20|0.90074
18:53:21|0.90074
18:53:22|0.90074
18:53:24|0.90074
18:53:25|0.90074
18:53:26|0.90074
18:53:27|0.90074
18:53:28|0.90074
18:53:29|0.90074
18:53:30|0.90074
18:53:31|0.90074
18:53:32|0.90074
18:53:32|0.90074
18:53:35|0.90074
18:53:35|0.90074
18:53:37|0.90074
18:53:38|0.90074
18:53:38|0.90074
18:53:39|0.9005
18:53:41|0.9005
18:53:42|0.9005
18:53:42|0.9005
18:53:44|0.9005
18:53:45|0.9005
18:53:46|0.9005
18:53:47|0.9005
18:53:48|0.9005
18:53:49|0.9005
18:53:50|0.9005
18:53:51|0.9005
18:53:52|0.9005
18:53:53|0.90001
18:53:54|0.90001
18:53:55|0.89971
18:53:57|0.89983
18:53:57|0.89983
18:53:58|0.89983
18:53:59|0.89983
18:54:02|0.89983
18:54:02|0.89983
18:54:03|0.89976
18:54:04|0.89976
18:54:05|0.89976
18:54:07|0.89968
18:54:08|0.89942
18:54:10|0.89942
18:54:11|0.89943
18:54:12|0.89889
18:54:13|0.89889
18:54:14|0.89889
18:54:15|0.89905
18:54:16|0.89905
18:54:17|0.89905
18:54:19|0.89905
18:54:20|0.89905
18:54:21|0.89905
18:54:22|0.89905
18:54:24|0.89864
18:54:25|0.89908
18:54:25|0.89908
18:54:27|0.89908
18:54:28|0.89908
18:54:29|0.89908
18:54:30|0.8991
18:54:31|0.8992
18:54:31|0.8992
18:54:33|0.8992
18:54:34|0.8992
18:54:34|0.8992
18:54:36|0.8992
18:54:37|0.8992
18:54:38|0.8992
18:54:38|0.8992
18:54:40|0.8992
18:54:40|0.8992
18:54:43|0.8992
18:54:44|0.8992
18:54:45|0.8992
18:54:46|0.8992
18:54:47|0.8992
18:54:47|0.8992
18:54:48|0.8992
18:54:49|0.8992
18:54:50|0.89932
18:54:52|0.89932
18:54:53|0.8992
18:54:54|0.89919
18:54:55|0.89919
18:54:56|0.89916
18:54:57|0.89916
18:54:58|0.89916
18:54:59|0.89916
18:55:00|0.89916
18:55:02|0.89919
18:55:03|0.89897
18:55:05|0.89897
18:55:06|0.89897
18:55:07|0.89897
18:55:09|0.89897
18:55:10|0.89897
18:55:11|0.89889
18:55:12|0.89927
18:55:12|0.89927
18:55:14|0.89927
18:55:15|0.89927
18:55:17|0.89927
18:55:18|0.89927
18:55:18|0.89927
18:55:19|0.89927
18:55:20|0.89927
18:55:22|0.89937
18:55:23|0.89977
18:55:24|0.8993
18:55:25|0.8993
18:55:26|0.8993
18:55:27|0.89957
18:55:28|0.89999
18:55:29|0.90018
18:55:30|0.90018
18:55:31|0.90018
18:55:32|0.90062
18:55:33|0.90062
18:55:34|0.90062
18:55:35|0.90062
18:55:36|0.90081
18:55:37|0.90081
18:55:38|0.90081
18:55:39|0.90091
18:55:40|0.90093
18:55:41|0.90101
18:55:42|0.90146
18:55:43|0.90146
18:55:44|0.90146
18:55:45|0.90146
18:55:46|0.90146
18:55:47|0.90146
18:55:48|0.90216
18:55:49|0.90168
18:55:50|0.90168
18:55:51|0.90168
18:55:52|0.90168
18:55:53|0.90168
18:55:54|0.90168
18:55:55|0.90168
18:55:56|0.9022
18:55:57|0.9022
18:55:58|0.9022
18:55:59|0.90234
18:56:00|0.90252
18:56:01|0.90272
18:56:03|0.90272
18:56:05|0.90272
18:56:06|0.90272
18:56:07|0.90272
18:56:08|0.90272
18:56:09|0.90272
18:56:11|0.90272
18:56:12|0.90272
18:56:13|0.90272
18:56:14|0.90272
18:56:15|0.90272
18:56:15|0.90272
18:56:17|0.90272
18:56:18|0.90272
18:56:19|0.90272
18:56:20|0.90269
18:56:21|0.9028
18:56:22|0.90306
18:56:23|0.90326
18:56:24|0.90326
18:56:25|0.90349
18:56:27|0.90401
18:56:28|0.90423
18:56:28|0.90423
18:56:29|0.90459
18:56:30|0.90474
18:56:32|0.90492
18:56:33|0.90492
18:56:33|0.90492
18:56:34|0.90492
18:56:35|0.90391
18:56:37|0.90391
18:56:38|0.90391
18:56:38|0.90391
18:56:40|0.90391
18:56:42|0.90391
18:56:43|0.90398
18:56:44|0.90391
18:56:45|0.90399
18:56:46|0.90399
18:56:47|0.90399
18:56:48|0.90399
18:56:49|0.90399
18:56:50|0.90399
18:56:51|0.90399
18:56:52|0.90399
18:56:53|0.90399
18:56:54|0.90399
18:56:55|0.90399
18:56:56|0.90399
18:56:57|0.90399
18:56:58|0.90399
18:56:59|0.90399
18:57:00|0.90399
18:57:01|0.90399
18:57:02|0.90399
18:57:04|0.90399
18:57:05|0.90399
18:57:07|0.90399
18:57:07|0.90399
18:57:08|0.90404
18:57:10|0.90404
18:57:10|0.90404
18:57:11|0.90404
18:57:13|0.90404
18:57:14|0.90404
18:57:15|0.90404
18:57:16|0.90404
18:57:17|0.90404
18:57:18|0.90392
18:57:19|0.90392
18:57:20|0.90392
18:57:21|0.90392
18:57:23|0.90392
18:57:24|0.90392
18:57:25|0.90392
18:57:25|0.90392
18:57:26|0.90392
18:57:28|0.90392
18:57:29|0.90392
18:57:29|0.90392
18:57:30|0.90393
18:57:31|0.90393
18:57:33|0.90393
18:57:34|0.90393
18:57:35|0.90393
18:57:35|0.90393
18:57:36|0.90393
18:57:37|0.90393
18:57:39|0.90393
18:57:40|0.90393
18:57:40|0.90393
18:57:41|0.90393
18:57:43|0.90393
18:57:44|0.90393
18:57:44|0.90393
18:57:45|0.90393
18:57:46|0.90393
18:57:48|0.90424
18:57:49|0.90424
18:57:49|0.90424
18:57:51|0.90424
18:57:52|0.90424
18:57:52|0.90424
18:57:53|0.90424
18:57:54|0.90424
18:57:55|0.90424
18:57:57|0.90424
18:57:58|0.90424
18:57:59|0.90424
18:58:00|0.90408
18:58:01|0.90395
18:58:02|0.90395
18:58:03|0.90395
18:58:05|0.90395
18:58:07|0.90395
18:58:08|0.90395
18:58:09|0.90395
18:58:11|0.90337
18:58:12|0.90377
18:58:13|0.90391
18:58:14|0.90413
18:58:15|0.90413
18:58:17|0.90416
18:58:17|0.90416
18:58:19|0.90416
18:58:19|0.90416
18:58:21|0.90416
18:58:23|0.90416
18:58:23|0.90416
18:58:24|0.90416
18:58:25|0.90416
18:58:26|0.90416
18:58:28|0.90416
18:58:29|0.90416
18:58:30|0.90416
18:58:31|0.90416
18:58:32|0.90416
18:58:33|0.90416
18:58:34|0.90416
18:58:35|0.90416
18:58:36|0.90416
18:58:37|0.9049
18:58:38|0.90488
18:58:39|0.90483
18:58:40|0.90483
18:58:41|0.90483
18:58:42|0.90496
18:58:43|0.90496
18:58:44|0.90496
18:58:45|0.90496
18:58:46|0.90496
18:58:47|0.90496
18:58:48|0.90483
18:58:49|0.90483
18:58:50|0.90483
18:58:51|0.90483
18:58:52|0.90459
18:58:53|0.90466
18:58:54|0.90466
18:58:55|0.90466
18:58:56|0.9042
18:58:57|0.9045
18:58:58|0.9045
18:58:59|0.9045
18:59:00|0.9045
18:59:01|0.90416
18:59:02|0.90416
18:59:03|0.9051
18:59:04|0.90516
18:59:06|0.90484
18:59:07|0.90484
18:59:08|0.90484
18:59:09|0.90484
18:59:10|0.90484
18:59:11|0.90484
18:59:12|0.90435
18:59:14|0.90435
18:59:14|0.90435
18:59:16|0.90435
18:59:17|0.9038
18:59:18|0.9038
18:59:19|0.9038
18:59:20|0.9038
18:59:21|0.90378
18:59:22|0.90342
18:59:23|0.90342
18:59:24|0.90342
18:59:25|0.90342
18:59:26|0.90342
18:59:27|0.90342
18:59:28|0.90342
18:59:29|0.90342
18:59:30|0.90342
18:59:31|0.90342
18:59:32|0.90342
18:59:33|0.90342
18:59:34|0.90342
18:59:35|0.90342
18:59:36|0.90342
18:59:37|0.90342
18:59:38|0.90342
18:59:39|0.90342
18:59:40|0.90342
18:59:41|0.90342
18:59:42|0.90342
18:59:43|0.90342
18:59:44|0.90342
18:59:45|0.90342
18:59:46|0.90342
18:59:47|0.90342
18:59:48|0.90342
18:59:49|0.90342
18:59:50|0.90342
18:59:51|0.90342
18:59:52|0.90298
18:59:53|0.90298
18:59:54|0.90298
18:59:55|0.90298
18:59:56|0.90251
18:59:57|0.90251
18:59:58|0.90251
19:00:00|0.90251
19:00:00|0.90251
19:00:02|0.90251
19:00:02|0.90251
19:00:04|0.90251
19:00:05|0.90251
19:00:07|0.90204
19:00:07|0.90226
19:00:10|0.90226
19:00:11|0.90235
19:00:12|0.90269
19:00:14|0.90269
19:00:15|0.90212
19:00:15|0.9019
19:00:16|0.90165
19:00:18|0.90165
19:00:19|0.90165
19:00:20|0.90165
19:00:21|0.90165
19:00:22|0.90165
19:00:24|0.90165
19:00:25|0.9013
19:00:26|0.9013
19:00:27|0.9013
19:00:28|0.9013
19:00:29|0.9013
19:00:30|0.9013
19:00:31|0.9013
19:00:32|0.9013
19:00:33|0.9013
19:00:34|0.9013
19:00:35|0.9013
19:00:36|0.9013
19:00:37|0.9013
19:00:38|0.902
19:00:39|0.902
19:00:40|0.902
19:00:41|0.902
19:00:42|0.90254
19:00:43|0.90254
19:00:45|0.90254
19:00:45|0.90254
19:00:47|0.90254
19:00:47|0.90322
19:00:48|0.90305
19:00:49|0.90311
19:00:51|0.90311
19:00:51|0.90311
19:00:53|0.90311
19:00:53|0.90311
19:00:55|0.90231
19:00:55|0.90231
19:00:57|0.90231
19:00:58|0.90218
19:00:58|0.90218
19:00:59|0.90218
19:01:00|0.90218
19:01:02|0.90221
19:01:02|0.90247
19:01:04|0.90225
19:01:04|0.90225
19:01:06|0.90225
19:01:08|0.90225
19:01:08|0.90225
19:01:10|0.90225
19:01:12|0.90218
19:01:14|0.90218
19:01:15|0.90218
19:01:15|0.90129
19:01:17|0.901
19:01:18|0.901
19:01:19|0.901
19:01:20|0.901
19:01:21|0.90056
19:01:22|0.90056
19:01:23|0.90041
19:01:24|0.90041
19:01:25|0.90046
19:01:26|0.9
19:01:27|0.9
19:01:28|0.9
19:01:29|0.9
19:01:31|0.8999
19:01:33|0.90003
19:01:34|0.90003
19:01:35|0.90003
19:01:36|0.90018
19:01:37|0.90018
19:01:37|0.90018
19:01:38|0.90018
19:01:40|0.8998
19:01:40|0.8998
19:01:42|0.8998
19:01:43|0.8998
19:01:44|0.90001
19:01:45|0.90001
19:01:46|0.90001
19:01:47|0.90001
19:01:48|0.90001
19:01:49|0.90031
19:01:50|0.90004
19:01:52|0.90004
19:01:52|0.9
19:01:54|0.89977
19:01:55|0.89977
19:01:56|0.89977
19:01:57|0.89983
19:01:58|0.89983
19:02:00|0.89983
19:02:01|0.89983
19:02:02|0.89983
19:02:03|0.89983
19:02:04|0.89983
19:02:05|0.89983
19:02:05|0.89983
19:02:07|0.89983
19:02:07|0.89983
19:02:09|0.89983
19:02:11|0.89983
19:02:12|0.89983
19:02:13|0.89983
19:02:14|0.89983
19:02:16|0.89983
19:02:16|0.89983
19:02:17|0.89983
19:02:18|0.89985
19:02:20|0.89985
19:02:20|0.89985
19:02:21|0.89985
19:02:23|0.89985
19:02:23|0.89985
19:02:25|0.90041
19:02:26|0.90041
19:02:28|0.90018
19:02:29|0.90018
19:02:29|0.89985
19:02:30|0.89985
19:02:31|0.89985
19:02:33|0.89985
19:02:34|0.89985
19:02:35|0.89985
19:02:36|0.89985
19:02:37|0.89985
19:02:37|0.89985
19:02:39|0.89985
19:02:40|0.89985
19:02:40|0.89963
19:02:41|0.89963
19:02:43|0.89963
19:02:44|0.89963
19:02:44|0.89963
19:02:45|0.8998
19:02:47|0.8998
19:02:48|0.8998
19:02:49|0.8998
19:02:50|0.8998
19:02:51|0.8998
19:02:52|0.8998
19:02:53|0.8998
19:02:54|0.8998
19:02:56|0.8998
19:02:57|0.8998
19:02:58|0.8998
19:02:59|0.8998
19:03:00|0.89985
19:03:01|0.8998
19:03:01|0.8998
19:03:03|0.8998
19:03:04|0.8998
19:03:05|0.8998
19:03:06|0.8998
19:03:07|0.8998
19:03:08|0.8998
19:03:09|0.8998
19:03:11|0.8998
19:03:12|0.8998
19:03:12|0.8998
19:03:14|0.8998
19:03:14|0.89963
19:03:15|0.89924
19:03:17|0.89924
19:03:18|0.89924
19:03:18|0.89924
19:03:21|0.89924
19:03:21|0.89924
19:03:22|0.89924
19:03:23|0.89924
19:03:24|0.89924
19:03:25|0.89924
19:03:26|0.89924
19:03:27|0.89924
19:03:28|0.89924
19:03:30|0.89924
19:03:31|0.899
19:03:33|0.89897
19:03:34|0.89897
19:03:34|0.89897
19:03:35|0.89897
19:03:36|0.89897
19:03:37|0.89897
19:03:39|0.89934
19:03:40|0.89934
19:03:40|0.89934
19:03:42|0.89934
19:03:44|0.89934
19:03:45|0.89934
19:03:46|0.89934
19:03:46|0.89934
19:03:47|0.89934
19:03:48|0.89934
19:03:50|0.89934
19:03:51|0.89934
19:03:52|0.89934
19:03:53|0.89934
19:03:55|0.89934
19:03:56|0.89934
19:03:57|0.89934
19:03:58|0.89934
19:03:59|0.89934
19:04:00|0.89934
19:04:01|0.89934
19:04:02|0.89934
19:04:03|0.89934
19:04:05|0.89934
19:04:07|0.89934
19:04:07|0.89934
19:04:08|0.89934
19:04:10|0.89934
19:04:12|0.89974
19:04:14|0.89974
19:04:15|0.89974
19:04:16|0.89974
19:04:17|0.89974
19:04:18|0.89974
19:04:19|0.89964
19:04:20|0.89964
19:04:21|0.89938
19:04:22|0.89938
19:04:23|0.89975
19:04:24|0.8998
19:04:25|0.8998
19:04:26|0.8998
19:04:27|0.89951
19:04:28|0.89951
19:04:29|0.89951
19:04:30|0.89972
19:04:31|0.89972
19:04:32|0.89972
19:04:34|0.89972
19:04:34|0.89972
19:04:35|0.89972
19:04:36|0.89972
19:04:37|0.89972
19:04:38|0.89972
19:04:39|0.90006
19:04:40|0.90003
19:04:41|0.90024
19:04:42|0.90024
19:04:44|0.90024
19:04:45|0.90024
19:04:47|0.90023
19:04:47|0.90023
19:04:48|0.90023
19:04:50|0.90023
19:04:50|0.90023
19:04:51|0.90023
19:04:52|0.90023
19:04:53|0.90023
19:04:54|0.90023
19:04:55|0.90023
19:04:56|0.90023
19:04:57|0.90023
19:04:58|0.90023
19:04:59|0.90023
19:05:00|0.90023
19:05:01|0.90023
19:05:02|0.90023
19:05:03|0.90023
19:05:04|0.90023
19:05:06|0.89958
19:05:06|0.89972
19:05:07|0.89972
19:05:09|0.89972
19:05:11|0.89972
19:05:13|0.89972
19:05:13|0.89972
19:05:14|0.89972
19:05:15|0.89885
19:05:16|0.89902
19:05:17|0.899
19:05:18|0.899
19:05:19|0.899
19:05:20|0.89873
19:05:21|0.89865
19:05:22|0.89884
19:05:23|0.89884
19:05:24|0.89884
19:05:25|0.89884
19:05:26|0.89884
19:05:27|0.89884
19:05:28|0.89908
19:05:29|0.89908
19:05:30|0.89865
19:05:31|0.89865
19:05:32|0.89865
19:05:33|0.89865
19:05:34|0.89865
19:05:35|0.89865
19:05:36|0.89935
19:05:37|0.89935
19:05:39|0.89935
19:05:40|0.89954
19:05:41|0.89954
19:05:42|0.89954
19:05:43|0.89954
19:05:44|0.89954
19:05:45|0.89954
19:05:46|0.89954
19:05:48|0.89954
19:05:48|0.89954
19:05:49|0.89954
19:05:51|0.89954
19:05:52|0.89954
19:05:53|0.89954
19:05:54|0.89954
19:05:54|0.89916
19:05:56|0.89916
19:05:57|0.89916
19:05:58|0.89915
19:05:59|0.89915
19:06:00|0.89915
19:06:01|0.89915
19:06:01|0.89915
19:06:04|0.89902
19:06:04|0.89902
19:06:06|0.89915
19:06:07|0.89915
19:06:09|0.89915
19:06:11|0.89915
19:06:11|0.89915
19:06:13|0.89984
19:06:14|0.89984
19:06:15|0.89984
19:06:16|0.89984
19:06:16|0.89984
19:06:17|0.89984
19:06:19|0.89984
19:06:20|0.89984
19:06:20|0.89984
19:06:22|0.89984
19:06:23|0.89984
19:06:24|0.89984
19:06:24|0.89984
19:06:26|0.89984
19:06:27|0.89984
19:06:28|0.89984
19:06:28|0.89984
19:06:31|0.89984
19:06:31|0.89984
19:06:33|0.89984
19:06:33|0.89984
19:06:34|0.89984
19:06:35|0.90007
19:06:36|0.90007
19:06:37|0.89997
19:06:39|0.89997
19:06:41|0.89965
19:06:43|0.89965
19:06:43|0.89965
19:06:45|0.89965
19:06:46|0.89965
19:06:47|0.89965
19:06:49|0.89965
19:06:51|0.89965
19:06:51|0.89965
19:06:52|0.89965
19:06:53|0.89965
19:06:54|0.89965
19:06:55|0.89965
19:06:56|0.89965
19:06:57|0.89965
19:06:58|0.89965
19:06:59|0.89965
19:07:00|0.90015
19:07:01|0.90015
19:07:02|0.90015
19:07:04|0.90015
19:07:04|0.90015
19:07:05|0.90015
19:07:07|0.90015
19:07:08|0.90015
19:07:09|0.90015
19:07:10|0.90015
19:07:12|0.90015
19:07:12|0.90015
19:07:13|0.90015
19:07:14|0.90015
19:07:15|0.90015
19:07:16|0.90015
19:07:17|0.89971
19:07:19|0.89963
19:07:20|0.89963
19:07:21|0.89963
19:07:22|0.89963
19:07:23|0.89963
19:07:24|0.89963
19:07:25|0.89963
19:07:26|0.89963
19:07:27|0.89963
19:07:28|0.89963
19:07:29|0.89963
19:07:31|0.89963
19:07:32|0.90015
19:07:32|0.90015
19:07:33|0.90015
19:07:34|0.90015
19:07:35|0.90015
19:07:36|0.90015
19:07:38|0.90015
19:07:38|0.90015
19:07:40|0.90015
19:07:41|0.90015
19:07:42|0.90015
19:07:43|0.9003
19:07:44|0.9003
19:07:45|0.9003
19:07:46|0.9003
19:07:47|0.90039
19:07:49|0.9004
19:07:50|0.9004
19:07:51|0.9004
19:07:52|0.90004
19:07:53|0.90004
19:07:54|0.90041
19:07:54|0.90041
19:07:56|0.90064
19:07:56|0.90064
19:07:57|0.90064
19:07:58|0.90064
19:07:59|0.90065
19:08:01|0.90065
19:08:01|0.90065
19:08:03|0.90011
19:08:04|0.90011
19:08:05|0.90011
19:08:06|0.90003
19:08:07|0.90003
19:08:08|0.90003
19:08:09|0.90003
19:08:10|0.90003
19:08:11|0.90003
19:08:13|0.9004
19:08:15|0.9004
19:08:16|0.90019
19:08:17|0.90019
19:08:18|0.90019
19:08:19|0.90019
19:08:20|0.90019
19:08:21|0.90019
19:08:22|0.90019
19:08:24|0.9
19:08:25|0.8997
19:08:26|0.8997
19:08:26|0.8997
19:08:27|0.8997
19:08:28|0.89977
19:08:30|0.89994
19:08:31|0.89994
19:08:31|0.89994
19:08:32|0.89994
19:08:34|0.89994
19:08:35|0.89994
19:08:35|0.89994
19:08:36|0.89994
19:08:38|0.89994
19:08:39|0.89994
19:08:40|0.89994
19:08:41|0.89994
19:08:42|0.89994
19:08:43|0.90004
19:08:44|0.90004
19:08:45|0.9006
19:08:46|0.9006
19:08:47|0.9006
19:08:48|0.9006
19:08:49|0.9006
19:08:50|0.90026
19:08:52|0.90026
19:08:52|0.90026
19:08:53|0.90026
19:08:54|0.90026
19:08:56|0.90026
19:08:56|0.90026
19:08:58|0.90026
19:08:58|0.90026
19:08:59|0.90026
19:09:00|0.90026
19:09:01|0.90026
19:09:03|0.89994
19:09:04|0.89994
19:09:05|0.89994
19:09:06|0.89994
19:09:07|0.89994
19:09:08|0.89994
19:09:09|0.89994
19:09:10|0.89994
19:09:11|0.90049
19:09:12|0.90049
19:09:13|0.90049
19:09:14|0.90049
19:09:15|0.90075
19:09:17|0.90088
19:09:18|0.90098
19:09:19|0.90098
19:09:21|0.90098
19:09:21|0.90098
19:09:22|0.90098
19:09:23|0.90098
19:09:24|0.90098
19:09:25|0.90098
19:09:26|0.90098
19:09:27|0.90098
19:09:29|0.90098
19:09:29|0.90098
19:09:31|0.90107
19:09:32|0.90111
19:09:34|0.90111
19:09:35|0.90123
19:09:37|0.90129
19:09:37|0.90144
19:09:38|0.90144
19:09:39|0.90166
19:09:40|0.90166
19:09:41|0.90225
19:09:42|0.90228
19:09:43|0.90228
19:09:44|0.90228
19:09:45|0.90228
19:09:46|0.90152
19:09:47|0.90138
19:09:48|0.90138
19:09:50|0.90138
19:09:51|0.90138
19:09:53|0.90129
19:09:54|0.90129
19:09:54|0.90129
19:09:56|0.90129
19:09:56|0.90129
19:09:57|0.90129
19:09:58|0.90124
19:09:59|0.9009
19:10:00|0.9009
19:10:01|0.9009
19:10:02|0.9009
19:10:04|0.9009
19:10:04|0.9009
19:10:06|0.90117
19:10:07|0.90117
19:10:08|0.90157
19:10:09|0.90157
19:10:10|0.90157
19:10:11|0.90157
19:10:12|0.90157
19:10:13|0.90157
19:10:15|0.90163
19:10:15|0.90163
19:10:16|0.90163
19:10:18|0.90163
19:10:20|0.90163
19:10:20|0.90163
19:10:21|0.90163
19:10:22|0.90163
19:10:23|0.90163
19:10:24|0.90199
19:10:26|0.90227
19:10:28|0.90227
19:10:28|0.90189
19:10:30|0.90189
19:10:31|0.90189
19:10:31|0.90189
19:10:33|0.90189
19:10:34|0.90189
19:10:35|0.90189
19:10:36|0.90234
19:10:37|0.90234
19:10:38|0.90234
19:10:39|0.90234
19:10:40|0.9025
19:10:41|0.9025
19:10:42|0.9025
19:10:44|0.9027
19:10:44|0.9027
19:10:46|0.903
19:10:46|0.903
19:10:48|0.90306
19:10:50|0.90309
19:10:50|0.90322
19:10:51|0.90322
19:10:52|0.90322
19:10:53|0.90322
19:10:54|0.90322
19:10:55|0.90322
19:10:56|0.90322
19:10:57|0.90322
19:10:58|0.9031
19:10:59|0.9031
19:11:00|0.90276
19:11:01|0.90276
19:11:02|0.90276
19:11:03|0.90276
19:11:04|0.90276
19:11:05|0.90276
19:11:07|0.90276
19:11:08|0.90276
19:11:10|0.90276
19:11:10|0.90276
19:11:12|0.90276
19:11:12|0.90276
19:11:14|0.90276
19:11:15|0.90276
19:11:16|0.90276
19:11:17|0.90276
19:11:18|0.90276
19:11:20|0.90276
19:11:22|0.90276
19:11:22|0.90276
19:11:23|0.90276
19:11:24|0.90276
19:11:25|0.90276
19:11:26|0.90276
19:11:28|0.90276
19:11:29|0.90276
19:11:30|0.90217
19:11:31|0.90248
19:11:32|0.90248
19:11:33|0.90248
19:11:34|0.90248
19:11:35|0.90248
19:11:36|0.90248
19:11:37|0.90263
19:11:38|0.90263
19:11:39|0.90263
19:11:40|0.90263
19:11:40|0.90263
19:11:43|0.90263
19:11:43|0.90263
19:11:44|0.90263
19:11:46|0.90263
19:11:46|0.90263
19:11:47|0.90263
19:11:48|0.90288
19:11:50|0.90288
19:11:52|0.90319
19:11:53|0.90319
19:11:53|0.90319
19:11:54|0.90319
19:11:56|0.90319
19:11:57|0.90319
19:11:58|0.90319
19:11:59|0.90319
19:11:59|0.90305
19:12:02|0.90305
19:12:02|0.90305
19:12:04|0.90283
19:12:05|0.90283
19:12:06|0.90283
19:12:08|0.90294
19:12:09|0.90238
19:12:10|0.90287
19:12:11|0.90243
19:12:12|0.90243
19:12:13|0.90243
19:12:14|0.90243
19:12:16|0.90228
19:12:18|0.90228
19:12:19|0.90228
19:12:20|0.90228
19:12:21|0.90228
19:12:23|0.90228
19:12:23|0.90228
19:12:24|0.90228
19:12:25|0.90228
19:12:27|0.90228
19:12:28|0.90228
19:12:29|0.90228
19:12:30|0.90228
19:12:31|0.90228
19:12:32|0.90228
19:12:33|0.90228
19:12:34|0.90221
19:12:35|0.90221
19:12:36|0.90221
19:12:37|0.90221
19:12:38|0.90221
19:12:39|0.90208
19:12:40|0.90208
19:12:41|0.90208
19:12:42|0.90208
19:12:43|0.90208
19:12:44|0.90202
19:12:45|0.90202
19:12:46|0.90202
19:12:47|0.90202
19:12:48|0.90202
19:12:50|0.90208
19:12:50|0.90208
19:12:51|0.90208
19:12:52|0.90208
19:12:54|0.90215
19:12:55|0.90228
19:12:56|0.90254
19:12:57|0.90254
19:12:58|0.90254
19:12:59|0.90254
19:12:59|0.90254
19:13:01|0.90254
19:13:02|0.90254
19:13:03|0.90254
19:13:04|0.90254
19:13:06|0.90254
19:13:07|0.90254
19:13:08|0.90254
19:13:09|0.90254
19:13:09|0.90254
19:13:10|0.90254
19:13:12|0.90254
19:13:13|0.90254
19:13:13|0.90254
19:13:15|0.90268
19:13:16|0.90268
19:13:16|0.90268
19:13:17|0.90268
19:13:20|0.90268
19:13:20|0.90268
19:13:21|0.90268
19:13:23|0.90268
19:13:24|0.90268
19:13:25|0.90268
19:13:26|0.90268
19:13:27|0.90204
19:13:28|0.90204
19:13:29|0.90204
19:13:30|0.90204
19:13:31|0.9018
19:13:32|0.9018
19:13:33|0.9018
19:13:34|0.9018
19:13:35|0.90213
19:13:36|0.90157
19:13:37|0.90157
19:13:38|0.90157
19:13:39|0.90157
19:13:40|0.90157
19:13:42|0.90157
19:13:43|0.90157
19:13:43|0.90157
19:13:45|0.90157
19:13:45|0.90157
19:13:46|0.90157
19:13:48|0.90157
19:13:49|0.90257
19:13:50|0.9028
19:13:51|0.903
19:13:53|0.903
19:13:54|0.903
19:13:55|0.90318
19:13:56|0.9032
19:13:57|0.9032
19:13:58|0.90321
19:13:59|0.90322
19:14:00|0.90322
19:14:01|0.90338
19:14:02|0.90338
19:14:03|0.90338
19:14:04|0.90327
19:14:05|0.90327
19:14:07|0.90327
19:14:08|0.90327
19:14:09|0.90327
19:14:10|0.90327
19:14:11|0.90327
19:14:12|0.90327
19:14:14|0.90327
19:14:15|0.90327
19:14:15|0.90327
19:14:17|0.90327
19:14:19|0.90327
19:14:20|0.90327
19:14:21|0.90327
19:14:22|0.90327
19:14:24|0.90327
19:14:25|0.90327
19:14:27|0.90327
19:14:27|0.90327
19:14:28|0.90327
19:14:30|0.90327
19:14:31|0.90327
19:14:32|0.90327
19:14:33|0.90327
19:14:33|0.90327
19:14:34|0.90327
19:14:36|0.90327
19:14:36|0.90343
19:14:37|0.90343
19:14:40|0.90343
19:14:40|0.90343
19:14:41|0.90343
19:14:42|0.90343
19:14:44|0.90343
19:14:44|0.90343
19:14:45|0.90343
19:14:46|0.90343
19:14:47|0.90343
19:14:49|0.90343
19:14:49|0.90343
19:14:50|0.90343
19:14:51|0.90343
19:14:52|0.90343
19:14:53|0.90343
19:14:54|0.90343
19:14:55|0.90343
19:14:56|0.90303
19:14:57|0.90303
19:14:58|0.90303
19:15:00|0.90263
19:15:02|0.90279
19:15:03|0.90279
19:15:05|0.90279
19:15:07|0.90264
19:15:08|0.90264
19:15:10|0.90264
19:15:11|0.90207
19:15:12|0.90207
19:15:13|0.90207
19:15:14|0.90226
19:15:15|0.90226
19:15:16|0.90226
19:15:17|0.90226
19:15:18|0.90226
19:15:19|0.90226
19:15:21|0.9021
19:15:21|0.9021
19:15:22|0.9021
19:15:24|0.9021
19:15:25|0.9021
19:15:26|0.9021
19:15:27|0.9021
19:15:28|0.9021
19:15:30|0.9021
19:15:31|0.9021
19:15:32|0.9021
19:15:33|0.9021
19:15:34|0.9021
19:15:35|0.9021
19:15:36|0.9021
19:15:37|0.9021
19:15:38|0.9021
19:15:39|0.9021
19:15:40|0.9021
19:15:41|0.9021
19:15:42|0.9021
19:15:43|0.9021
19:15:44|0.9021
19:15:45|0.9021
19:15:46|0.9021
19:15:47|0.9021
19:15:48|0.9021
19:15:49|0.9021
19:15:50|0.9021
19:15:52|0.9021
19:15:52|0.9021
19:15:54|0.9021
19:15:54|0.9021
19:15:56|0.9021
19:15:57|0.9021
19:15:58|0.9021
19:15:58|0.9021
19:16:00|0.9021
19:16:01|0.9021
19:16:02|0.9021
19:16:03|0.9022
19:16:04|0.9022
19:16:05|0.9022
19:16:05|0.9022
19:16:07|0.9022
19:16:08|0.90245
19:16:09|0.90245
19:16:10|0.90245
19:16:11|0.90245
19:16:12|0.90245
19:16:13|0.90245
19:16:14|0.90245
19:16:15|0.9018
19:16:16|0.9018
19:16:17|0.9018
19:16:18|0.90205
19:16:20|0.90205
19:16:22|0.90205
19:16:23|0.90205
19:16:24|0.90205
19:16:25|0.90205
19:16:26|0.90205
19:16:28|0.90144
19:16:29|0.90144
19:16:29|0.90144
19:16:31|0.90144
19:16:32|0.90129
19:16:33|0.90129
19:16:34|0.90129
19:16:36|0.90129
19:16:36|0.90129
19:16:37|0.90129
19:16:38|0.90086
19:16:40|0.90086
19:16:40|0.90086
19:16:42|0.90086
19:16:42|0.90086
19:16:43|0.90086
19:16:44|0.90086
19:16:46|0.90086
19:16:46|0.90086
19:16:48|0.90086
19:16:48|0.90086
19:16:49|0.90086
19:16:51|0.90086
19:16:52|0.90083
19:16:54|0.90083
19:16:55|0.90083
19:16:56|0.90083
19:16:57|0.90083
19:16:58|0.90083
19:16:59|0.90083
19:16:59|0.90083
19:17:01|0.90083
19:17:02|0.90083
19:17:03|0.90083
19:17:04|0.9004
19:17:05|0.9004
19:17:06|0.9004
19:17:08|0.9004
19:17:08|0.9004
19:17:10|0.9004
19:17:11|0.90073
19:17:12|0.90073
19:17:14|0.90073
19:17:14|0.901
19:17:16|0.90101
19:17:16|0.90101
19:17:18|0.90101
19:17:18|0.90101
19:17:19|0.90102
19:17:21|0.90102
19:17:22|0.90102
19:17:24|0.90102
19:17:24|0.90101
19:17:26|0.90101
19:17:27|0.90142
19:17:28|0.90142
19:17:29|0.90142
19:17:30|0.90142
19:17:31|0.90142
19:17:33|0.90142
19:17:33|0.90142
19:17:36|0.90142
19:17:37|0.90155
19:17:38|0.90155
19:17:39|0.90155
19:17:40|0.90155
19:17:41|0.90155
19:17:42|0.90155
19:17:43|0.90155
19:17:44|0.90155
19:17:45|0.90155
19:17:46|0.90057
19:17:48|0.90057
19:17:49|0.90057
19:17:49|0.90102
19:17:51|0.90102
19:17:52|0.90102
19:17:53|0.90102
19:17:54|0.90102
19:17:55|0.90067
19:17:56|0.90067
19:17:56|0.90067
19:17:58|0.90067
19:17:58|0.90067
19:17:59|0.90067
19:18:00|0.90067
19:18:01|0.90067
19:18:03|0.90067
19:18:04|0.90067
19:18:06|0.90067
19:18:06|0.90067
19:18:07|0.90067
19:18:08|0.90067
19:18:10|0.90067
19:18:10|0.90067
19:18:11|0.90067
19:18:12|0.90067
19:18:13|0.90067
19:18:15|0.90067
19:18:16|0.90067
19:18:17|0.90067
19:18:18|0.90067
19:18:19|0.90067
19:18:20|0.90067
19:18:21|0.90067
19:18:22|0.90067
19:18:23|0.90067
19:18:24|0.90134
19:18:25|0.90134
19:18:26|0.90134
19:18:27|0.90134
19:18:28|0.90134
19:18:29|0.90134
19:18:30|0.90134
19:18:31|0.90134
19:18:32|0.90134
19:18:33|0.90134
19:18:34|0.90068
19:18:35|0.90068
19:18:36|0.90068
19:18:37|0.90068
19:18:38|0.90068
19:18:39|0.90068
19:18:40|0.90068
19:18:41|0.90068
19:18:42|0.90032
19:18:44|0.9004
19:18:45|0.9004
19:18:46|0.9004
19:18:47|0.9004
19:18:48|0.9004
19:18:49|0.9004
19:18:50|0.9004
19:18:51|0.9004
19:18:52|0.9004
19:18:53|0.9004
19:18:55|0.9004
19:18:55|0.9004
19:18:56|0.9004
19:18:59|0.9004
19:18:59|0.9004
19:19:00|0.9004
19:19:02|0.9004
19:19:02|0.9004
19:19:04|0.9004
19:19:05|0.9004
19:19:06|0.9004
19:19:08|0.9004
19:19:09|0.9004
19:19:10|0.9004
19:19:11|0.9004
19:19:12|0.9004
19:19:13|0.9004
19:19:13|0.9004
19:19:14|0.9004
19:19:16|0.9004
19:19:17|0.9004
19:19:17|0.9004
19:19:19|0.9004
19:19:20|0.9004
19:19:20|0.9004
19:19:22|0.9004
19:19:23|0.9004
19:19:25|0.9004
19:19:27|0.9004
19:19:28|0.9004
19:19:29|0.9004
19:19:30|0.9004
19:19:31|0.9004
19:19:32|0.9004
19:19:33|0.9004
19:19:34|0.90102
19:19:35|0.90102
19:19:36|0.90102
19:19:37|0.90102
19:19:38|0.90102
19:19:39|0.90102
19:19:41|0.90102
19:19:42|0.90102
19:19:43|0.90102
19:19:45|0.9011
19:19:46|0.9011
19:19:47|0.9011
19:19:48|0.9011
19:19:50|0.9011
19:19:50|0.9011
19:19:52|0.90059
19:19:53|0.90059
19:19:55|0.90142
19:19:55|0.90142
19:19:56|0.90142
19:19:57|0.90142
19:19:58|0.90142
19:19:59|0.90142
19:20:01|0.90142
19:20:02|0.90142
19:20:03|0.90142
19:20:04|0.90142
19:20:06|0.90113
19:20:06|0.90113
19:20:07|0.90113
19:20:09|0.90113
19:20:10|0.90113
19:20:11|0.90113
19:20:12|0.90113
19:20:13|0.90113
19:20:14|0.90113
19:20:15|0.90113
19:20:16|0.90113
19:20:17|0.90113
19:20:18|0.90113
19:20:19|0.90113
19:20:20|0.90113
19:20:22|0.90113
19:20:22|0.90113
19:20:24|0.90113
19:20:25|0.90029
19:20:27|0.90013
19:20:29|0.90013
19:20:30|0.90025
19:20:31|0.90025
19:20:32|0.90025
19:20:33|0.90025
19:20:34|0.90025
19:20:35|0.90012
19:20:36|0.90012
19:20:37|0.89986
19:20:38|0.89986
19:20:39|0.89988
19:20:41|0.89983
19:20:41|0.89983
19:20:43|0.89983
19:20:44|0.89983
19:20:46|0.89983
19:20:46|0.89983
19:20:47|0.89983
19:20:48|0.89988
19:20:49|0.89988
19:20:50|0.89988
19:20:51|0.89988
19:20:52|0.89988
19:20:53|0.89988
19:20:54|0.89988
19:20:55|0.89988
19:20:57|0.89992
19:20:58|0.89992
19:20:59|0.89988
19:21:00|0.89988
19:21:01|0.89988
19:21:02|0.89988
19:21:02|0.89988
19:21:04|0.90033
19:21:05|0.90033
19:21:06|0.90033
19:21:07|0.90033
19:21:08|0.90033
19:21:09|0.90033
19:21:10|0.90033
19:21:11|0.90033
19:21:12|0.90033
19:21:13|0.90033
19:21:14|0.90033
19:21:15|0.90033
19:21:16|0.90033
19:21:17|0.90033
19:21:17|0.90033
19:21:18|0.90033
19:21:21|0.89988
19:21:21|0.89988
19:21:23|0.89988
19:21:24|0.89973
19:21:26|0.89969
19:21:27|0.89946
19:21:28|0.89946
19:21:29|0.89935
19:21:31|0.89936
19:21:31|0.89936
19:21:33|0.89946
19:21:33|0.89946
19:21:34|0.89934
19:21:35|0.89934
19:21:36|0.89934
19:21:38|0.89934
19:21:40|0.89904
19:21:40|0.89904
19:21:41|0.89904
19:21:42|0.89904
19:21:43|0.89904
19:21:44|0.89904
19:21:45|0.89904
19:21:46|0.89904
19:21:47|0.89904
19:21:48|0.89904
19:21:49|0.89904
19:21:50|0.89925
19:21:51|0.89925
19:21:52|0.89925
19:21:53|0.89925
19:21:54|0.89925
19:21:55|0.89956
19:21:56|0.89956
19:21:57|0.89956
19:21:58|0.89956
19:22:00|0.89955
19:22:01|0.89955
19:22:02|0.89918
19:22:03|0.89918
19:22:04|0.89881
19:22:05|0.89881
19:22:06|0.89881
19:22:07|0.89867
19:22:08|0.89861
19:22:10|0.89805
19:22:11|0.89797
19:22:12|0.89757
19:22:13|0.89757
19:22:14|0.89735
19:22:15|0.89701
19:22:16|0.89701
19:22:18|0.89775
19:22:19|0.89775
19:22:19|0.89775
19:22:21|0.89775
19:22:21|0.89775
19:22:23|0.89757
19:22:24|0.8975
19:22:24|0.8975
19:22:25|0.8975
19:22:27|0.89755
19:22:28|0.89754
19:22:29|0.89754
19:22:31|0.89754
19:22:32|0.89754
19:22:33|0.89754
19:22:34|0.89754
19:22:35|0.89754
19:22:37|0.89754
19:22:38|0.89754
19:22:38|0.89697
19:22:39|0.89696
19:22:41|0.89696
19:22:42|0.89696
19:22:43|0.89696
19:22:44|0.89696
19:22:45|0.89748
19:22:46|0.89748
19:22:47|0.89744
19:22:48|0.89744
19:22:49|0.89744
19:22:50|0.89744
19:22:51|0.89651
19:22:52|0.89651
19:22:53|0.89651
19:22:54|0.89721
19:22:55|0.89721
19:22:56|0.89721
19:22:57|0.89721
19:22:58|0.89721
19:23:00|0.89732
19:23:01|0.89732
19:23:02|0.89732
19:23:03|0.89732
19:23:04|0.89732
19:23:05|0.89741
19:23:06|0.89732
19:23:07|0.89732
19:23:08|0.89732
19:23:09|0.89732
19:23:10|0.89732
19:23:11|0.89732
19:23:12|0.89683
19:23:13|0.8966
19:23:14|0.8966
19:23:15|0.89679
19:23:16|0.89679
19:23:17|0.89679
19:23:18|0.89679
19:23:19|0.89679
19:23:21|0.89679
19:23:21|0.89679
19:23:22|0.89667
19:23:24|0.89667
19:23:26|0.89732
19:23:27|0.89732
19:23:28|0.89729
19:23:29|0.89729
19:23:30|0.89729
19:23:31|0.89765
19:23:32|0.89761
19:23:33|0.89761
19:23:34|0.89761
19:23:36|0.89761
19:23:36|0.8985
19:23:37|0.8985
19:23:39|0.89846
19:23:40|0.89846
19:23:41|0.89846
19:23:42|0.89846
19:23:43|0.89846
19:23:44|0.89846
19:23:45|0.89846
19:23:47|0.89904
19:23:48|0.89904
19:23:49|0.89904
19:23:50|0.89904
19:23:51|0.89904
19:23:52|0.89904
19:23:53|0.89935
19:23:55|0.89935
19:23:56|0.89935
19:23:57|0.89935
19:23:58|0.89935
19:23:59|0.89935
19:24:00|0.89935
19:24:01|0.89935
19:24:02|0.89972
19:24:03|0.90005
19:24:04|0.9001
19:24:05|0.9004
19:24:06|0.9007
19:24:07|0.9007
19:24:08|0.9007
19:24:09|0.90088
19:24:10|0.90083
19:24:11|0.90083
19:24:12|0.90083
19:24:13|0.90083
19:24:14|0.90083
19:24:15|0.90083
19:24:16|0.90055
19:24:17|0.90055
19:24:18|0.90055
19:24:19|0.90055
19:24:20|0.90055
19:24:21|0.90033
19:24:22|0.90034
19:24:23|0.90034
19:24:24|0.90034
19:24:25|0.90095
19:24:27|0.9007
19:24:27|0.9007
19:24:28|0.9007
19:24:30|0.90083
19:24:30|0.90083
19:24:32|0.90083
19:24:33|0.90083
19:24:34|0.90125
19:24:35|0.90125
19:24:36|0.90125
19:24:37|0.90157
19:24:38|0.9016
19:24:39|0.9016
19:24:40|0.9016
19:24:41|0.90169
19:24:42|0.90169
19:24:44|0.90169
19:24:45|0.90169
19:24:45|0.90169
19:24:47|0.90169
19:24:47|0.90169
19:24:49|0.90169
19:24:50|0.90169
19:24:51|0.90169
19:24:52|0.90169
19:24:53|0.90169
19:24:54|0.90169
19:24:55|0.90169
19:24:56|0.90169
19:24:57|0.90169
19:24:58|0.90169
19:24:59|0.90169
19:25:01|0.90192
19:25:01|0.90198
19:25:04|0.90219
19:25:05|0.90219
19:25:06|0.90225
19:25:08|0.90225
19:25:09|0.90272
19:25:10|0.90326
19:25:11|0.90326
19:25:12|0.90274
19:25:13|0.90274
19:25:14|0.90274
19:25:15|0.90274
19:25:16|0.90274
19:25:17|0.90324
19:25:19|0.90324
19:25:19|0.90324
19:25:21|0.90324
19:25:21|0.90324
19:25:22|0.90324
19:25:23|0.90324
19:25:24|0.90324
19:25:26|0.90324
19:25:27|0.90264
19:25:28|0.90264
19:25:30|0.90333
19:25:31|0.90333
19:25:33|0.90354
19:25:34|0.90354
19:25:35|0.90354
19:25:36|0.90364
19:25:37|0.90384
19:25:38|0.90384
19:25:39|0.90384
19:25:40|0.90384
19:25:41|0.90324
19:25:42|0.90324
19:25:43|0.90324
19:25:44|0.90324
19:25:45|0.90324
19:25:47|0.90324
19:25:48|0.90391
19:25:48|0.904
19:25:49|0.904
19:25:50|0.90386
19:25:52|0.90386
19:25:53|0.90386
19:25:53|0.90384
19:25:55|0.90384
19:25:55|0.90384
19:25:57|0.90384
19:25:58|0.90384
19:25:58|0.90401
19:26:00|0.90456
19:26:01|0.90468
19:26:02|0.90468
19:26:03|0.90477
19:26:05|0.90505
19:26:06|0.90494
19:26:07|0.90505
19:26:08|0.90494
19:26:08|0.90494
19:26:10|0.90521
19:26:10|0.90507
19:26:12|0.90497
19:26:13|0.90497
19:26:13|0.90497
19:26:15|0.90556
19:26:15|0.90576
19:26:17|0.90612
19:26:18|0.90612
19:26:19|0.90647
19:26:20|0.90691
19:26:21|0.90745
19:26:22|0.90768
19:26:23|0.90804
19:26:24|0.90792
19:26:25|0.90815
19:26:26|0.90865
19:26:27|0.9084
19:26:28|0.90839
19:26:29|0.90841
19:26:30|0.90811
19:26:32|0.90811
19:26:33|0.90767
19:26:34|0.90748
19:26:36|0.90741
19:26:37|0.9076
19:26:38|0.90749
19:26:39|0.90749
19:26:40|0.90749
19:26:41|0.90749
19:26:43|0.90706
19:26:43|0.90717
19:26:45|0.90717
19:26:47|0.90717
19:26:47|0.90707
19:26:49|0.90741
19:26:50|0.90749
19:26:50|0.90777
19:26:52|0.90777
19:26:54|0.90777
19:26:54|0.90802
19:26:55|0.90806
19:26:56|0.90806
19:26:58|0.90806
19:26:58|0.90806
19:26:59|0.90806
19:27:01|0.90846
19:27:01|0.90897
19:27:03|0.90896
19:27:03|0.90897
19:27:04|0.90854
19:27:05|0.90823
19:27:07|0.90868
19:27:07|0.90868
19:27:08|0.90868
19:27:10|0.90816
19:27:10|0.90816
19:27:11|0.90816
19:27:13|0.90816
19:27:13|0.90815
19:27:14|0.90785
19:27:15|0.90785
19:27:16|0.90785
19:27:18|0.90785
19:27:18|0.90785
19:27:19|0.90805
19:27:20|0.9071
19:27:21|0.90709
19:27:22|0.90704
19:27:23|0.90704
19:27:24|0.90704
19:27:25|0.90704
19:27:26|0.9077
19:27:27|0.90759
19:27:29|0.90749
19:27:30|0.90749
19:27:32|0.90749
19:27:33|0.90749
19:27:33|0.90749
19:27:35|0.90749
19:27:36|0.90749
19:27:37|0.90749
19:27:37|0.90749
19:27:39|0.90749
19:27:40|0.90749
19:27:40|0.90749
19:27:41|0.90749
19:27:44|0.90723
19:27:44|0.90723
19:27:46|0.9072
19:27:47|0.90738
19:27:48|0.90738
19:27:50|0.90738
19:27:51|0.90738
19:27:52|0.90738
19:27:53|0.90738
19:27:54|0.90738
19:27:54|0.90677
19:27:56|0.90677
19:27:56|0.90677
19:27:57|0.90677
19:27:58|0.9067
19:28:00|0.9067
19:28:00|0.9067
19:28:02|0.90673
19:28:02|0.9064
19:28:04|0.90609
19:28:05|0.90609
19:28:06|0.9059
19:28:08|0.90576
19:28:08|0.90574
19:28:09|0.90574
19:28:11|0.90545
19:28:12|0.90545
19:28:12|0.90526
19:28:14|0.90522
19:28:14|0.90522
19:28:15|0.90522
19:28:16|0.90522
19:28:18|0.90551
19:28:18|0.90551
19:28:20|0.90551
19:28:21|0.90551
19:28:23|0.90561
19:28:23|0.90608
19:28:24|0.90608
19:28:25|0.90597
19:28:26|0.90597
19:28:28|0.90597
19:28:29|0.90538
19:28:30|0.90476
19:28:31|0.90476
19:28:32|0.90476
19:28:34|0.90476
19:28:34|0.90476
19:28:35|0.90476
19:28:37|0.90476
19:28:38|0.90476
19:28:39|0.90476
19:28:40|0.90495
19:28:41|0.90495
19:28:42|0.90495
19:28:43|0.90495
19:28:45|0.90476
19:28:45|0.90476
19:28:46|0.90476
19:28:47|0.90476
19:28:49|0.90476
19:28:50|0.90453
19:28:51|0.90446
19:28:52|0.90433
19:28:53|0.90433
19:28:54|0.90433
19:28:55|0.90422
19:28:56|0.90422
19:28:57|0.904
19:28:58|0.90374
19:28:59|0.90374
19:29:00|0.90374
19:29:01|0.90374
19:29:02|0.90374
19:29:03|0.90374
19:29:05|0.90374
19:29:06|0.90374
19:29:07|0.90374
19:29:08|0.90374
19:29:09|0.90374
19:29:10|0.90374
19:29:11|0.90374
19:29:12|0.90374
19:29:13|0.90374
19:29:14|0.90335
19:29:15|0.90327
19:29:16|0.90327
19:29:17|0.90327
19:29:18|0.90327
19:29:19|0.90327
19:29:20|0.90327
19:29:22|0.90327
19:29:23|0.90327
19:29:24|0.90327
19:29:24|0.90331
19:29:26|0.90331
19:29:27|0.90331
19:29:28|0.9025
19:29:29|0.90281
19:29:29|0.90281
19:29:32|0.90281
19:29:32|0.90281
19:29:34|0.90281
19:29:36|0.90281
19:29:36|0.90243
19:29:37|0.90243
19:29:39|0.90232
19:29:41|0.90236
19:29:41|0.90236
19:29:43|0.90236
19:29:44|0.90236
19:29:44|0.90289
19:29:46|0.90234
19:29:47|0.90234
19:29:47|0.90211
19:29:49|0.90219
19:29:50|0.90275
19:29:50|0.90275
19:29:52|0.90275
19:29:52|0.90312
19:29:53|0.90312
19:29:54|0.90291
19:29:56|0.90291
19:29:57|0.90291
19:29:58|0.90291
19:29:59|0.90291
19:30:01|0.90291
19:30:02|0.90309
19:30:03|0.90309
19:30:04|0.90309
19:30:05|0.90236
19:30:06|0.9026
19:30:08|0.90191
19:30:09|0.90191
19:30:10|0.90245
19:30:11|0.90198
19:30:12|0.90198
19:30:13|0.90198
19:30:15|0.90177
19:30:15|0.90177
19:30:17|0.90177
19:30:17|0.90231
19:30:19|0.90231
19:30:20|0.90233
19:30:21|0.90233
19:30:22|0.90233
19:30:23|0.90233
19:30:24|0.90233
19:30:25|0.90169
19:30:26|0.90169
19:30:27|0.90169
19:30:28|0.90169
19:30:29|0.90128
19:30:30|0.90128
19:30:31|0.90128
19:30:32|0.90128
19:30:34|0.90128
19:30:36|0.90132
19:30:37|0.90108
19:30:38|0.90108
19:30:39|0.90108
19:30:41|0.90108
19:30:41|0.90108
19:30:42|0.90164
19:30:44|0.90164
19:30:44|0.90164
19:30:45|0.90209
19:30:47|0.90209
19:30:48|0.90209
19:30:49|0.90209
19:30:49|0.90209
19:30:51|0.90208
19:30:52|0.90208
19:30:53|0.90208
19:30:53|0.90208
19:30:55|0.90224
19:30:55|0.90224
19:30:56|0.90224
19:30:58|0.90204
19:30:58|0.90204
19:31:00|0.90204
19:31:00|0.90204
19:31:02|0.90204
19:31:03|0.90204
19:31:03|0.90204
19:31:05|0.90204
19:31:07|0.90204
19:31:07|0.90204
19:31:09|0.90204
19:31:10|0.90204
19:31:12|0.90204
19:31:13|0.90202
19:31:14|0.90205
19:31:15|0.90236
19:31:16|0.90246
19:31:17|0.90246
19:31:18|0.90251
19:31:19|0.90253
19:31:20|0.90302
19:31:21|0.9033
19:31:22|0.9033
19:31:23|0.90376
19:31:24|0.90386
19:31:25|0.90387
19:31:26|0.90426
19:31:27|0.90426
19:31:28|0.90475
19:31:29|0.90475
19:31:30|0.90475
19:31:31|0.90402
19:31:32|0.90402
19:31:33|0.90424
19:31:34|0.90424
19:31:35|0.90424
19:31:36|0.90424
19:31:38|0.90424
19:31:39|0.90456
19:31:40|0.90456
19:31:41|0.90455
19:31:42|0.90405
19:31:43|0.90405
19:31:44|0.90424
19:31:45|0.90424
19:31:46|0.90424
19:31:47|0.90424
19:31:48|0.90379
19:31:49|0.90379
19:31:50|0.90379
19:31:51|0.90379
19:31:52|0.90379
19:31:53|0.90379
19:31:54|0.9036
19:31:55|0.90332
19:31:56|0.90333
19:31:57|0.90379
19:31:58|0.90379
19:31:59|0.90384
19:32:00|0.90384
19:32:01|0.90384
19:32:02|0.90384
19:32:04|0.90384
19:32:06|0.90384
19:32:06|0.90411
19:32:07|0.90411
19:32:08|0.90411
19:32:09|0.90411
19:32:10|0.90411
19:32:11|0.90445
19:32:12|0.90466
19:32:13|0.90466
19:32:14|0.90526
19:32:15|0.90544
19:32:16|0.90548
19:32:18|0.90548
19:32:19|0.90473
19:32:20|0.90473
19:32:21|0.90473
19:32:22|0.90473
19:32:23|0.90473
19:32:24|0.90473
19:32:25|0.90533
19:32:26|0.90533
19:32:27|0.90566
19:32:28|0.90577
19:32:29|0.90577
19:32:30|0.90577
19:32:31|0.90577
19:32:32|0.90582
19:32:34|0.90582
19:32:35|0.90582
19:32:37|0.90582
19:32:39|0.90558
19:32:40|0.90558
19:32:41|0.90558
19:32:42|0.90558
19:32:43|0.90558
19:32:44|0.90558
19:32:45|0.90558
19:32:46|0.90558
19:32:47|0.90558
19:32:48|0.90558
19:32:49|0.90558
19:32:50|0.90558
19:32:51|0.90536
19:32:53|0.90501
19:32:54|0.90501
19:32:55|0.90501
19:32:55|0.90501
19:32:57|0.90501
19:32:58|0.90501
19:32:59|0.90501
19:33:00|0.90515
19:33:00|0.90515
19:33:02|0.90515
19:33:03|0.90515
19:33:04|0.90533
19:33:05|0.90508
19:33:07|0.905
19:33:08|0.905
19:33:09|0.905
19:33:11|0.905
19:33:12|0.905
19:33:13|0.90478
19:33:14|0.90477
19:33:15|0.90477
19:33:16|0.90477
19:33:17|0.90477
19:33:18|0.90459
19:33:20|0.90492
19:33:20|0.90492
19:33:21|0.90492
19:33:22|0.90501
19:33:23|0.90501
19:33:24|0.90527
19:33:25|0.90527
19:33:26|0.90527
19:33:27|0.90527
19:33:28|0.90527
19:33:30|0.90527
19:33:30|0.90527
19:33:31|0.90527
19:33:32|0.90527
19:33:34|0.90527
19:33:36|0.90527
19:33:36|0.90527
19:33:38|0.90527
19:33:39|0.90451
19:33:40|0.90451
19:33:41|0.90477
19:33:42|0.90477
19:33:43|0.90477
19:33:44|0.90477
19:33:45|0.90528
19:33:46|0.90528
19:33:48|0.90532
19:33:49|0.90544
19:33:50|0.90544
19:33:51|0.90544
19:33:52|0.90544
19:33:53|0.90544
19:33:55|0.90544
19:33:56|0.90544
19:33:57|0.90544
19:33:57|0.90544
19:33:59|0.90544
19:34:00|0.90544
19:34:00|0.90596
19:34:02|0.90596
19:34:02|0.90605
19:34:05|0.90595
19:34:05|0.90585
19:34:06|0.90631
19:34:08|0.90671
19:34:09|0.90671
19:34:10|0.90724
19:34:11|0.90724
19:34:12|0.90724
19:34:13|0.90724
19:34:14|0.90782
19:34:15|0.90782
19:34:16|0.90786
19:34:17|0.90786
19:34:18|0.90777
19:34:19|0.90777
19:34:20|0.9081
19:34:21|0.9081
19:34:22|0.9081
19:34:23|0.9081
19:34:24|0.9081
19:34:25|0.9081
19:34:27|0.9081
19:34:28|0.90842
19:34:29|0.90852
19:34:29|0.90865
19:34:31|0.90865
19:34:31|0.90853
19:34:32|0.9089
19:34:34|0.9089
19:34:36|0.9089
19:34:37|0.90881
19:34:38|0.90881
19:34:39|0.90863
19:34:40|0.90863
19:34:42|0.90863
19:34:42|0.90863
19:34:43|0.90936
19:34:44|0.90927
19:34:46|0.90927
19:34:47|0.90923
19:34:49|0.90888
19:34:49|0.90899
19:34:51|0.90899
19:34:52|0.90899
19:34:53|0.90899
19:34:53|0.90821
19:34:55|0.90821
19:34:55|0.90821
19:34:57|0.90821
19:34:58|0.9078
19:34:59|0.9078
19:35:00|0.9078
19:35:01|0.9078
19:35:02|0.9078
19:35:03|0.9078
19:35:04|0.9078
19:35:05|0.90812
19:35:06|0.90812
19:35:07|0.90812
19:35:08|0.90812
19:35:09|0.90851
19:35:10|0.90882
19:35:12|0.90882
19:35:13|0.90888
19:35:14|0.90963
19:35:15|0.90975
19:35:16|0.90975
19:35:16|0.90975
19:35:18|0.90975
19:35:20|0.90975
19:35:20|0.90975
19:35:22|0.90905
19:35:22|0.90893
19:35:23|0.90893
19:35:24|0.90893
19:35:26|0.90893
19:35:26|0.90897
19:35:27|0.90896
19:35:29|0.90884
19:35:29|0.90865
19:35:30|0.90857
19:35:31|0.90821
19:35:33|0.90821
19:35:33|0.90814
19:35:34|0.90814
19:35:35|0.90814
19:35:38|0.90814
19:35:38|0.90815
19:35:40|0.90754
19:35:41|0.90723
19:35:43|0.90674
19:35:43|0.90669
19:35:46|0.90669
19:35:47|0.90669
19:35:48|0.90669
19:35:49|0.90669
19:35:50|0.90703
19:35:51|0.90703
19:35:52|0.90684
19:35:53|0.90684
19:35:54|0.90684
19:35:55|0.90684
19:35:56|0.90684
19:35:57|0.90684
19:35:58|0.90684
19:36:00|0.90724
19:36:00|0.90724
19:36:02|0.90724
19:36:03|0.90724
19:36:04|0.90768
19:36:05|0.90821
19:36:06|0.9082
19:36:07|0.90821
19:36:08|0.90821
19:36:09|0.90821
19:36:10|0.90844
19:36:11|0.90848
19:36:12|0.90848
19:36:13|0.90858
19:36:14|0.90858
19:36:15|0.90858
19:36:17|0.90858
19:36:18|0.90858
19:36:19|0.90856
19:36:20|0.90879
19:36:21|0.90879
19:36:22|0.90879
19:36:23|0.90852
19:36:24|0.90852
19:36:25|0.90832
19:36:26|0.9082
19:36:27|0.90791
19:36:28|0.90791
19:36:29|0.90791
19:36:30|0.90786
19:36:31|0.90786
19:36:32|0.90786
19:36:33|0.90786
19:36:34|0.90786
19:36:35|0.90786
19:36:37|0.90786
19:36:39|0.90786
19:36:40|0.90786
19:36:41|0.90786
19:36:42|0.90746
19:36:43|0.90746
19:36:45|0.90746
19:36:46|0.90746
19:36:46|0.90746
19:36:47|0.90746
19:36:48|0.90699
19:36:50|0.907
19:36:51|0.907
19:36:52|0.907
19:36:54|0.90677
19:36:54|0.90677
19:36:55|0.90689
19:36:56|0.90689
19:36:58|0.90689
19:36:59|0.90689
19:37:01|0.90689
19:37:01|0.90698
19:37:02|0.90698
19:37:04|0.90698
19:37:05|0.90698
19:37:06|0.90698
19:37:07|0.90698
19:37:08|0.90698
19:37:09|0.90698
19:37:10|0.90698
19:37:11|0.90698
19:37:12|0.90698
19:37:13|0.90698
19:37:14|0.90698
19:37:15|0.90698
19:37:16|0.90758
19:37:17|0.90758
19:37:18|0.90758
19:37:19|0.90758
19:37:20|0.90758
19:37:21|0.90758
19:37:22|0.90758
19:37:23|0.90758
19:37:24|0.90758
19:37:25|0.90758
19:37:26|0.90758
19:37:27|0.90758
19:37:28|0.90758
19:37:29|0.90758
19:37:30|0.90758
19:37:31|0.90758
19:37:32|0.90758
19:37:33|0.90758
19:37:34|0.90758
19:37:35|0.90758
19:37:36|0.90758
19:37:37|0.90758
19:37:39|0.90758
19:37:40|0.90758
19:37:41|0.90758
19:37:43|0.90758
19:37:45|0.90774
19:37:45|0.90774
19:37:46|0.90774
19:37:48|0.90774
19:37:49|0.90774
19:37:50|0.90774
19:37:51|0.90774
19:37:52|0.90774
19:37:53|0.90774
19:37:54|0.90656
19:37:55|0.90656
19:37:56|0.90656
19:37:57|0.90656
19:37:58|0.90656
19:37:59|0.90656
19:38:00|0.90631
19:38:01|0.90612
19:38:02|0.90607
19:38:03|0.90631
19:38:04|0.90637
19:38:05|0.90637
19:38:06|0.906
19:38:07|0.906
19:38:08|0.906
19:38:09|0.906
19:38:11|0.906
19:38:12|0.906
19:38:13|0.90662
19:38:14|0.90662
19:38:16|0.90622
19:38:17|0.90622
19:38:19|0.90615
19:38:19|0.90615
19:38:21|0.90639
19:38:22|0.90639
19:38:23|0.90639
19:38:25|0.90639
19:38:25|0.90638
19:38:26|0.90622
19:38:27|0.90622
19:38:28|0.90622
19:38:29|0.90549
19:38:30|0.90549
19:38:31|0.90519
19:38:32|0.90532
19:38:33|0.90532
19:38:34|0.90532
19:38:35|0.90532
19:38:36|0.90568
19:38:37|0.90568
19:38:39|0.90568
19:38:40|0.90568
19:38:42|0.90602
19:38:42|0.90602
19:38:43|0.90602
19:38:45|0.90617
19:38:47|0.90615
19:38:48|0.90615
19:38:50|0.90639
19:38:51|0.90639
19:38:51|0.90664
19:38:52|0.90664
19:38:54|0.90676
19:38:55|0.90697
19:38:56|0.90697
19:38:58|0.90687
19:38:59|0.90687
19:39:00|0.90687
19:39:00|0.90687
19:39:02|0.90687
19:39:03|0.90639
19:39:04|0.90621
19:39:05|0.90621
19:39:06|0.90621
19:39:07|0.90621
19:39:08|0.90621
19:39:09|0.90621
19:39:10|0.90621
19:39:11|0.90621
19:39:12|0.90621
19:39:13|0.90621
19:39:14|0.90621
19:39:15|0.90601
19:39:16|0.90601
19:39:17|0.90601
19:39:18|0.90601
19:39:19|0.90601
19:39:20|0.90601
19:39:21|0.90601
19:39:22|0.90601
19:39:23|0.90601
19:39:25|0.90601
19:39:26|0.90555
19:39:26|0.90555
19:39:28|0.90547
19:39:29|0.90547
19:39:30|0.90556
19:39:31|0.90556
19:39:32|0.90556
19:39:33|0.90555
19:39:34|0.90555
19:39:35|0.90535
19:39:36|0.90535
19:39:37|0.90535
19:39:38|0.90535
19:39:38|0.90525
19:39:40|0.90525
19:39:42|0.90568
19:39:42|0.90568
19:39:43|0.90568
19:39:44|0.90568
19:39:45|0.90568
19:39:47|0.90568
19:39:48|0.90568
19:39:49|0.90568
19:39:50|0.90568
19:39:51|0.90568
19:39:52|0.90568
19:39:53|0.9058
19:39:54|0.9058
19:39:55|0.90561
19:39:56|0.90561
19:39:57|0.90561
19:39:58|0.90561
19:40:00|0.90561
19:40:01|0.90561
19:40:01|0.90551
19:40:03|0.905
19:40:04|0.905
19:40:05|0.90531
19:40:06|0.90531
19:40:07|0.90531
19:40:08|0.90542
19:40:09|0.90542
19:40:10|0.90542
19:40:12|0.90542
19:40:13|0.90586
19:40:14|0.90586
19:40:15|0.90586
19:40:16|0.90595
19:40:17|0.90595
19:40:18|0.90595
19:40:19|0.90595
19:40:20|0.90595
19:40:21|0.90595
19:40:22|0.90595
19:40:23|0.90595
19:40:24|0.90584
19:40:25|0.90584
19:40:26|0.90584
19:40:27|0.90579
19:40:28|0.90558
19:40:29|0.90558
19:40:30|0.90558
19:40:31|0.90558
19:40:32|0.90558
19:40:33|0.90558
19:40:34|0.90558
19:40:35|0.90558
19:40:36|0.9054
19:40:37|0.9054
19:40:38|0.90508
19:40:39|0.90508
19:40:40|0.90508
19:40:42|0.90508
19:40:44|0.90508
19:40:44|0.90508
19:40:45|0.90508
19:40:47|0.90508
19:40:48|0.90508
19:40:50|0.90508
19:40:50|0.90508
19:40:52|0.90551
19:40:53|0.90567
19:40:54|0.90567
19:40:56|0.90567
19:40:57|0.90637
19:40:58|0.90637
19:40:58|0.90637
19:41:00|0.90649
19:41:01|0.9058
19:41:02|0.9058
19:41:04|0.9058
19:41:05|0.90547
19:41:07|0.90547
19:41:08|0.90574
19:41:08|0.90574
19:41:10|0.90574
19:41:11|0.90574
19:41:11|0.90574
19:41:13|0.90532
19:41:13|0.90532
19:41:14|0.90532
19:41:16|0.90532
19:41:17|0.90532
19:41:17|0.90532
19:41:19|0.90532
19:41:19|0.90532
19:41:20|0.90532
19:41:21|0.90532
19:41:22|0.90533
19:41:23|0.90533
19:41:24|0.90533
19:41:26|0.90533
19:41:27|0.90533
19:41:28|0.90533
19:41:29|0.90533
19:41:30|0.90533
19:41:31|0.90533
19:41:32|0.90533
19:41:33|0.90533
19:41:34|0.9055
19:41:35|0.9055
19:41:36|0.9055
19:41:37|0.9055
19:41:38|0.9055
19:41:39|0.9055
19:41:40|0.90578
19:41:41|0.90578
19:41:42|0.90578
19:41:43|0.90578
19:41:44|0.90578
19:41:45|0.90559
19:41:46|0.90559
19:41:47|0.90559
19:41:48|0.90559
19:41:49|0.90559
19:41:50|0.90559
19:41:51|0.90559
19:41:52|0.90559
19:41:54|0.90559
19:41:55|0.90559
19:41:55|0.90559
19:41:57|0.90559
19:41:58|0.90559
19:41:58|0.90563
19:42:00|0.90563
19:42:00|0.90563
19:42:02|0.90563
19:42:03|0.90563
19:42:04|0.90563
19:42:05|0.90563
19:42:07|0.90563
19:42:07|0.90563
19:42:08|0.90563
19:42:10|0.90563
19:42:11|0.90583
19:42:12|0.90583
19:42:13|0.90583
19:42:14|0.90583
19:42:15|0.90583
19:42:16|0.90583
19:42:17|0.90583
19:42:18|0.90583
19:42:19|0.90583
19:42:20|0.9056
19:42:21|0.9056
19:42:23|0.9055
19:42:24|0.90532
19:42:25|0.90532
19:42:26|0.90532
19:42:27|0.90488
19:42:28|0.90476
19:42:29|0.90476
19:42:30|0.90476
19:42:31|0.90475
19:42:32|0.90475
19:42:33|0.90485
19:42:34|0.90485
19:42:35|0.90485
19:42:36|0.90485
19:42:37|0.90485
19:42:38|0.90485
19:42:39|0.90485
19:42:40|0.90456
19:42:41|0.90441
19:42:42|0.90441
19:42:44|0.90425
19:42:45|0.90451
19:42:47|0.90497
19:42:48|0.9053
19:42:49|0.9053
19:42:50|0.90474
19:42:51|0.90532
19:42:52|0.90532
19:42:53|0.90529
19:42:55|0.9049
19:42:55|0.9049
19:42:56|0.9049
19:42:58|0.9049
19:42:59|0.9049
19:42:59|0.90511
19:43:00|0.90511
19:43:02|0.90527
19:43:03|0.90527
19:43:04|0.90527
19:43:06|0.90527
19:43:07|0.90527
19:43:08|0.90527
19:43:09|0.90527
19:43:10|0.90527
19:43:11|0.90527
19:43:12|0.90527
19:43:13|0.90527
19:43:14|0.90527
19:43:15|0.90527
19:43:17|0.90527
19:43:18|0.90527
19:43:19|0.90527
19:43:19|0.90527
19:43:20|0.90474
19:43:21|0.90474
19:43:23|0.90474
19:43:24|0.90493
19:43:25|0.90493
19:43:25|0.90467
19:43:27|0.90467
19:43:28|0.90427
19:43:29|0.90436
19:43:30|0.90443
19:43:30|0.90443
19:43:31|0.90443
19:43:32|0.90443
19:43:34|0.90443
19:43:34|0.90443
19:43:35|0.90443
19:43:36|0.90439
19:43:37|0.90439
19:43:38|0.90439
19:43:40|0.90439
19:43:41|0.90439
19:43:41|0.90409
19:43:42|0.90384
19:43:43|0.90375
19:43:45|0.90375
19:43:47|0.90375
19:43:47|0.90415
19:43:48|0.90406
19:43:50|0.90406
19:43:50|0.90406
19:43:52|0.90374
19:43:53|0.90371
19:43:54|0.90385
19:43:55|0.90385
19:43:56|0.90393
19:43:57|0.90393
19:43:59|0.90393
19:43:59|0.90393
19:44:00|0.90393
19:44:01|0.90393
19:44:03|0.90393
19:44:04|0.90393
19:44:05|0.90393
19:44:06|0.90393
19:44:06|0.90393
19:44:07|0.90393
19:44:08|0.90393
19:44:09|0.90393
19:44:11|0.90487
19:44:12|0.90487
19:44:12|0.90507
19:44:14|0.90507
19:44:14|0.90507
19:44:16|0.90507
19:44:17|0.90498
19:44:18|0.90498
19:44:19|0.90498
19:44:20|0.90506
19:44:21|0.90507
19:44:22|0.90508
19:44:23|0.90508
19:44:24|0.90476
19:44:25|0.90476
19:44:26|0.90464
19:44:27|0.90464
19:44:28|0.90464
19:44:29|0.90464
19:44:30|0.90464
19:44:31|0.90464
19:44:32|0.90464
19:44:33|0.90464
19:44:34|0.90464
19:44:35|0.90464
19:44:36|0.90489
19:44:37|0.90476
19:44:38|0.90537
19:44:39|0.90537
19:44:40|0.90537
19:44:41|0.90537
19:44:42|0.90537
19:44:43|0.90537
19:44:44|0.90537
19:44:46|0.90537
19:44:47|0.90537
19:44:49|0.9054
19:44:50|0.9054
19:44:51|0.90528
19:44:52|0.90528
19:44:53|0.90528
19:44:54|0.90528
19:44:55|0.90484
19:44:56|0.90484
19:44:57|0.90484
19:44:58|0.90484
19:44:59|0.90389
19:45:00|0.90403
19:45:01|0.90403
19:45:03|0.90403
19:45:04|0.9046
19:45:05|0.90442
19:45:07|0.90442
19:45:08|0.90418
19:45:09|0.90453
19:45:10|0.90453
19:45:11|0.90453
19:45:12|0.90453
19:45:13|0.90453
19:45:14|0.90453
19:45:15|0.90453
19:45:16|0.90453
19:45:17|0.90461
19:45:18|0.90461
19:45:19|0.90474
19:45:20|0.90474
19:45:21|0.90474
19:45:22|0.90474
19:45:23|0.90474
19:45:24|0.90474
19:45:25|0.90474
19:45:26|0.90462
19:45:27|0.90462
19:45:28|0.90428
19:45:29|0.90428
19:45:30|0.90428
19:45:31|0.90428
19:45:32|0.90399
19:45:33|0.90399
19:45:34|0.90387
19:45:35|0.90387
19:45:36|0.90387
19:45:37|0.90387
19:45:38|0.90396
19:45:39|0.90396
19:45:40|0.90396
19:45:41|0.90396
19:45:42|0.90396
19:45:43|0.90396
19:45:44|0.90348
19:45:45|0.90356
19:45:47|0.90356
19:45:49|0.90423
19:45:50|0.90423
19:45:50|0.90395
19:45:51|0.90395
19:45:53|0.90395
19:45:55|0.90395
19:45:55|0.90395
19:45:56|0.90378
19:45:58|0.90381
19:45:58|0.90381
19:46:00|0.90381
19:46:01|0.90381
19:46:01|0.90381
19:46:02|0.90381
19:46:04|0.90381
19:46:06|0.90356
19:46:07|0.90356
19:46:08|0.90347
19:46:10|0.90345
19:46:10|0.90306
19:46:12|0.90275
19:46:13|0.90275
19:46:14|0.90285
19:46:16|0.90285
19:46:17|0.90285
19:46:17|0.90311
19:46:18|0.90309
19:46:19|0.90309
19:46:20|0.90325
19:46:21|0.90351
19:46:22|0.90357
19:46:24|0.90357
19:46:26|0.90314
19:46:27|0.90255
19:46:28|0.90255
19:46:29|0.90255
19:46:30|0.90254
19:46:30|0.90254
19:46:31|0.90203
19:46:32|0.90203
19:46:33|0.90199
19:46:35|0.90203
19:46:35|0.90203
19:46:36|0.90268
19:46:38|0.90268
19:46:39|0.90264
19:46:39|0.90293
19:46:40|0.90293
19:46:42|0.90293
19:46:42|0.90293
19:46:43|0.90293
19:46:44|0.90293
19:46:46|0.90283
19:46:47|0.90283
19:46:49|0.90301
19:46:50|0.90305
19:46:52|0.9031
19:46:52|0.9031
19:46:54|0.9031
19:46:56|0.90296
19:46:57|0.90296
19:46:58|0.90296
19:46:59|0.90296
19:47:00|0.90296
19:47:01|0.90296
19:47:02|0.90284
19:47:03|0.90277
19:47:03|0.90277
19:47:04|0.90277
19:47:06|0.90277
19:47:07|0.90277
19:47:08|0.90277
19:47:09|0.90277
19:47:11|0.90277
19:47:12|0.90223
19:47:13|0.90223
19:47:13|0.90223
19:47:15|0.90223
19:47:15|0.90223
19:47:16|0.90223
19:47:17|0.90223
19:47:19|0.90223
19:47:19|0.90273
19:47:20|0.90273
19:47:21|0.90273
19:47:23|0.90273
19:47:23|0.90273
19:47:24|0.90273
19:47:26|0.90273
19:47:27|0.90273
19:47:27|0.90273
19:47:28|0.90273
19:47:29|0.90273
19:47:30|0.90361
19:47:31|0.90342
19:47:32|0.90371
19:47:34|0.90371
19:47:34|0.90417
19:47:36|0.9042
19:47:37|0.9042
19:47:38|0.9042
19:47:39|0.9042
19:47:40|0.9042
19:47:40|0.9042
19:47:42|0.9042
19:47:42|0.9042
19:47:43|0.9042
19:47:44|0.9042
19:47:45|0.9042
19:47:46|0.9042
19:47:48|0.90322
19:47:48|0.90322
19:47:50|0.90322
19:47:51|0.90322
19:47:52|0.90322
19:47:53|0.90322
19:47:55|0.90322
19:47:56|0.90322
19:47:57|0.90322
19:47:58|0.90322
19:47:59|0.90322
19:48:00|0.90322
19:48:01|0.90292
19:48:03|0.90288
19:48:03|0.90288
19:48:05|0.90288
19:48:07|0.90288
19:48:08|0.90288
19:48:09|0.90288
19:48:10|0.90288
19:48:11|0.90288
19:48:12|0.90288
19:48:13|0.90349
19:48:14|0.9033
19:48:15|0.9033
19:48:16|0.9033
19:48:17|0.9033
19:48:18|0.9033
19:48:19|0.9033
19:48:20|0.9033
19:48:21|0.9033
19:48:22|0.9029
19:48:24|0.90279
19:48:25|0.9031
19:48:26|0.9031
19:48:27|0.9031
19:48:28|0.9031
19:48:29|0.9031
19:48:30|0.90278
19:48:31|0.90278
19:48:32|0.90338
19:48:33|0.90355
19:48:34|0.90355
19:48:35|0.90355
19:48:36|0.90355
19:48:37|0.90355
19:48:38|0.90355
19:48:39|0.9027
19:48:40|0.90271
19:48:42|0.90271
19:48:42|0.90271
19:48:44|0.90269
19:48:44|0.90269
19:48:45|0.90265
19:48:46|0.90265
19:48:48|0.90289
19:48:50|0.90289
19:48:50|0.90298
19:48:53|0.90312
19:48:54|0.90312
19:48:56|0.90312
19:48:57|0.90312
19:48:58|0.90312
19:49:00|0.90312
19:49:00|0.90312
19:49:01|0.90312
19:49:03|0.90351
19:49:05|0.90351
19:49:07|0.90351
19:49:07|0.90351
19:49:08|0.90351
19:49:10|0.90295
19:49:10|0.90317
19:49:12|0.90317
19:49:13|0.90279
19:49:14|0.90279
19:49:15|0.90279
19:49:17|0.90279
19:49:17|0.9028
19:49:18|0.90317
19:49:19|0.90317
19:49:20|0.90317
19:49:21|0.90317
19:49:23|0.90317
19:49:24|0.90317
19:49:25|0.90317
19:49:26|0.90317
19:49:26|0.90317
19:49:27|0.90317
19:49:28|0.90317
19:49:29|0.90317
19:49:30|0.90317
19:49:32|0.90317
19:49:33|0.90317
19:49:33|0.90317
19:49:34|0.90314
19:49:35|0.90314
19:49:37|0.90314
19:49:37|0.90264
19:49:38|0.90264
19:49:39|0.90255
19:49:40|0.90251
19:49:41|0.90251
19:49:42|0.90251
19:49:44|0.90251
19:49:45|0.90251
19:49:46|0.90251
19:49:47|0.90251
19:49:48|0.90251
19:49:49|0.90164
19:49:50|0.90176
19:49:51|0.90222
19:49:52|0.90222
19:49:54|0.90169
19:49:54|0.90169
19:49:55|0.90168
19:49:57|0.9014
19:49:58|0.9014
19:49:59|0.90204
19:50:00|0.90204
19:50:02|0.9018
19:50:02|0.9018
19:50:04|0.90253
19:50:05|0.90252
19:50:07|0.90247
19:50:08|0.90246
19:50:09|0.90322
19:50:11|0.90334
19:50:11|0.90355
19:50:12|0.90339
19:50:13|0.90306
19:50:14|0.90306
19:50:16|0.9029
19:50:17|0.9028
19:50:18|0.9028
19:50:19|0.90245
19:50:20|0.90245
19:50:21|0.90245
19:50:22|0.90242
19:50:23|0.90229
19:50:24|0.90229
19:50:25|0.90158
19:50:26|0.90033
19:50:27|0.90033
19:50:28|0.90033
19:50:29|0.90033
19:50:30|0.90033
19:50:31|0.90033
19:50:32|0.90033
19:50:33|0.90033
19:50:34|0.90073
19:50:35|0.90073
19:50:36|0.90073
19:50:37|0.90073
19:50:38|0.90073
19:50:39|0.90073
19:50:40|0.90073
19:50:41|0.90003
19:50:42|0.90003
19:50:43|0.90048
19:50:44|0.90048
19:50:45|0.9002
19:50:46|0.9002
19:50:47|0.9002
19:50:48|0.9002
19:50:49|0.9002
19:50:50|0.9002
19:50:52|0.9009
19:50:53|0.9009
19:50:53|0.90108
19:50:55|0.90108
19:50:56|0.90108
19:50:57|0.90108
19:50:58|0.90108
19:50:59|0.90108
19:51:01|0.9008
19:51:02|0.9009
19:51:02|0.9009
19:51:03|0.9009
19:51:06|0.9009
19:51:06|0.9009
19:51:08|0.9009
19:51:08|0.9009
19:51:10|0.90114
19:51:11|0.90114
19:51:12|0.90114
19:51:14|0.90114
19:51:14|0.90112
19:51:15|0.90112
19:51:17|0.90112
19:51:18|0.90112
19:51:19|0.90112
19:51:21|0.90112
19:51:21|0.90112
19:51:23|0.90112
19:51:23|0.90112
19:51:25|0.90071
19:51:25|0.90071
19:51:26|0.90071
19:51:27|0.9007
19:51:29|0.90067
19:51:29|0.90067
19:51:30|0.90048
19:51:31|0.90048
19:51:32|0.90083
19:51:34|0.90121
19:51:34|0.90164
19:51:36|0.90178
19:51:37|0.90178
19:51:38|0.90178
19:51:39|0.90178
19:51:40|0.90178
19:51:41|0.90178
19:51:42|0.90074
19:51:42|0.90074
19:51:44|0.90074
19:51:45|0.90074
19:51:45|0.90039
19:51:46|0.90039
19:51:48|0.90039
19:51:48|0.90039
19:51:49|0.9004
19:51:51|0.9004
19:51:52|0.90063
19:51:53|0.90063
19:51:55|0.90063
19:51:57|0.90063
19:51:57|0.90063
19:51:59|0.90063
19:52:00|0.90063
19:52:00|0.90069
19:52:02|0.90069
19:52:03|0.90069
19:52:04|0.90069
19:52:05|0.90069
19:52:06|0.90069
19:52:07|0.90069
19:52:07|0.90069
19:52:09|0.90069
19:52:10|0.90069
19:52:11|0.90069
19:52:12|0.90069
19:52:13|0.90069
19:52:13|0.90069
19:52:16|0.90069
19:52:17|0.90069
19:52:17|0.90069
19:52:19|0.90069
19:52:20|0.90069
19:52:21|0.90069
19:52:22|0.90069
19:52:23|0.90069
19:52:25|0.90069
19:52:25|0.90069
19:52:26|0.90069
19:52:28|0.90069
19:52:29|0.90041
19:52:29|0.90041
19:52:30|0.90041
19:52:32|0.90038
19:52:33|0.90038
19:52:33|0.90041
19:52:35|0.90041
19:52:35|0.90049
19:52:37|0.90049
19:52:37|0.90049
19:52:39|0.90051
19:52:40|0.90051
19:52:41|0.90021
19:52:42|0.90021
19:52:43|0.90021
19:52:44|0.90021
19:52:45|0.90021
19:52:46|0.90021
19:52:47|0.90021
19:52:48|0.90021
19:52:49|0.90021
19:52:50|0.90021
19:52:51|0.90021
19:52:52|0.90021
19:52:53|0.90021
19:52:55|0.90021
19:52:57|0.90021
19:52:57|0.90021
19:52:59|0.90027
19:53:00|0.90027
19:53:00|0.90027
19:53:02|0.90027
19:53:04|0.90027
19:53:05|0.90027
19:53:05|0.90072
19:53:07|0.90072
19:53:08|0.90012
19:53:09|0.9
19:53:10|0.9
19:53:11|0.89996
19:53:12|0.89996
19:53:14|0.90058
19:53:15|0.9007
19:53:16|0.90066
19:53:16|0.90066
19:53:18|0.90066
19:53:19|0.90066
19:53:19|0.90066
19:53:21|0.90066
19:53:21|0.90066
19:53:22|0.90066
19:53:23|0.90066
19:53:25|0.90066
19:53:26|0.90066
19:53:27|0.90066
19:53:28|0.90066
19:53:29|0.90066
19:53:30|0.90028
19:53:31|0.8997
19:53:32|0.90011
19:53:33|0.90011
19:53:34|0.90011
19:53:35|0.90016
19:53:36|0.90016
19:53:37|0.90016
19:53:38|0.90016
19:53:40|0.9002
19:53:41|0.9002
19:53:42|0.9002
19:53:43|0.9002
19:53:44|0.9002
19:53:45|0.9002
19:53:46|0.9002
19:53:47|0.9002
19:53:48|0.90079
19:53:49|0.90079
19:53:50|0.90088
19:53:51|0.90082
19:53:52|0.90082
19:53:53|0.90125
19:53:55|0.90128
19:53:56|0.90111
19:53:57|0.90125
19:53:58|0.90125
19:53:59|0.90125
19:54:01|0.90125
19:54:02|0.90125
19:54:04|0.90125
19:54:05|0.90125
19:54:06|0.90125
19:54:07|0.90125
19:54:09|0.90117
19:54:10|0.90107
19:54:11|0.90107
19:54:11|0.90107
19:54:12|0.90107
19:54:13|0.90107
19:54:14|0.90107
19:54:16|0.90107
19:54:16|0.90107
19:54:17|0.90107
19:54:19|0.90107
19:54:20|0.90107
19:54:21|0.90125
19:54:22|0.90125
19:54:23|0.90125
19:54:24|0.90125
19:54:25|0.90125
19:54:26|0.90125
19:54:27|0.90125
19:54:29|0.90125
19:54:30|0.90125
19:54:31|0.90125
19:54:32|0.90125
19:54:33|0.90125
19:54:33|0.90125
19:54:35|0.90125
19:54:35|0.90125
19:54:36|0.90125
19:54:37|0.90125
19:54:39|0.90125
19:54:39|0.90176
19:54:40|0.90049
19:54:42|0.90035
19:54:43|0.90035
19:54:44|0.90035
19:54:45|0.90091
19:54:45|0.90095
19:54:47|0.90095
19:54:47|0.90095
19:54:50|0.90099
19:54:50|0.90099
19:54:51|0.90098
19:54:52|0.90098
19:54:53|0.90098
19:54:54|0.90098
19:54:56|0.90102
19:54:57|0.90102
19:54:59|0.90107
19:55:01|0.90107
19:55:02|0.90107
19:55:03|0.90107
19:55:04|0.90239
19:55:05|0.90208
19:55:07|0.90271
19:55:09|0.90338
19:55:10|0.90301
19:55:11|0.90301
19:55:12|0.903
19:55:13|0.903
19:55:14|0.903
19:55:16|0.903
19:55:16|0.90235
19:55:18|0.90198
19:55:19|0.90198
19:55:20|0.90198
19:55:21|0.90185
19:55:22|0.90185
19:55:23|0.90185
19:55:24|0.90102
19:55:26|0.90102
19:55:27|0.90035
19:55:28|0.90035
19:55:30|0.90066
19:55:31|0.90066
19:55:32|0.90066
19:55:33|0.90066
19:55:34|0.90066
19:55:35|0.90036
19:55:36|0.90035
19:55:37|0.90035
19:55:38|0.90036
19:55:39|0.9
19:55:40|0.90011
19:55:41|0.90011
19:55:42|0.90011
19:55:43|0.90011
19:55:44|0.90011
19:55:45|0.90011
19:55:46|0.9
19:55:47|0.9
19:55:48|0.9
19:55:49|0.9
19:55:50|0.9
19:55:51|0.9
19:55:52|0.9
19:55:53|0.9
19:55:54|0.9
19:55:56|0.90069
19:55:58|0.90069
19:55:59|0.9003
19:56:00|0.9003
19:56:02|0.9003
19:56:02|0.9003
19:56:05|0.9003
19:56:06|0.9003
19:56:07|0.9003
19:56:09|0.9003
19:56:09|0.9003
19:56:10|0.9
19:56:11|0.9
19:56:12|0.9
19:56:13|0.90013
19:56:14|0.90013
19:56:15|0.90014
19:56:16|0.90014
19:56:18|0.90014
19:56:19|0.90031
19:56:21|0.90031
19:56:22|0.90031
19:56:23|0.90031
19:56:24|0.90031
19:56:25|0.90031
19:56:26|0.90031
19:56:27|0.90031
19:56:28|0.90031
19:56:30|0.90009
19:56:30|0.90009
19:56:32|0.90009
19:56:33|0.90034
19:56:34|0.90034
19:56:35|0.90034
19:56:36|0.90034
19:56:37|0.90034
19:56:38|0.90034
19:56:39|0.90034
19:56:40|0.90016
19:56:41|0.90016
19:56:42|0.90068
19:56:44|0.9009
19:56:44|0.90109
19:56:46|0.90089
19:56:48|0.90089
19:56:48|0.90089
19:56:49|0.90089
19:56:50|0.90089
19:56:52|0.90089
19:56:53|0.90089
19:56:54|0.90089
19:56:55|0.90089
19:56:56|0.90048
19:56:57|0.90048
19:56:58|0.90031
19:56:59|0.90031
19:57:01|0.90031
19:57:02|0.90031
19:57:03|0.90031
19:57:05|0.90031
19:57:05|0.90083
19:57:07|0.90083
19:57:07|0.90083
19:57:08|0.90083
19:57:11|0.90116
19:57:11|0.90116
19:57:12|0.90117
19:57:13|0.90107
19:57:14|0.90107
19:57:15|0.90107
19:57:16|0.90107
19:57:17|0.90131
19:57:18|0.9014
19:57:19|0.9014
19:57:20|0.90141
19:57:21|0.90118
19:57:22|0.90118
19:57:23|0.90118
19:57:25|0.90132
19:57:26|0.90132
19:57:27|0.90132
19:57:28|0.90132
19:57:29|0.90132
19:57:29|0.90106
19:57:30|0.90106
19:57:32|0.90106
19:57:32|0.90106
19:57:34|0.90106
19:57:35|0.90106
19:57:35|0.90106
19:57:38|0.90106
19:57:38|0.90146
19:57:39|0.90146
19:57:40|0.90146
19:57:41|0.90146
19:57:42|0.90146
19:57:43|0.90146
19:57:44|0.90146
19:57:45|0.90147
19:57:46|0.90147
19:57:47|0.90132
19:57:48|0.90132
19:57:49|0.90132
19:57:50|0.90132
19:57:51|0.9015
19:57:52|0.9015
19:57:53|0.9015
19:57:54|0.9015
19:57:55|0.9009
19:57:57|0.9009
19:57:58|0.9014
19:57:59|0.9014
19:58:01|0.9014
19:58:03|0.9014
19:58:03|0.9014
19:58:05|0.90105
19:58:06|0.90105
19:58:07|0.90105
19:58:09|0.90105
19:58:09|0.90105
19:58:10|0.90105
19:58:11|0.90105
19:58:13|0.90105
19:58:14|0.90105
19:58:15|0.90105
19:58:16|0.90105
19:58:17|0.90105
19:58:18|0.90198
19:58:20|0.90219
19:58:21|0.90199
19:58:21|0.90199
19:58:22|0.90199
19:58:24|0.90199
19:58:25|0.90199
19:58:25|0.90199
19:58:27|0.90199
19:58:27|0.90199
19:58:29|0.90158
19:58:29|0.90158
19:58:30|0.90158
19:58:32|0.90158
19:58:32|0.90158
19:58:34|0.90192
19:58:35|0.90192
19:58:35|0.90192
19:58:36|0.90192
19:58:37|0.90192
19:58:39|0.90192
19:58:39|0.90192
19:58:40|0.90192
19:58:42|0.90192
19:58:42|0.90192
19:58:44|0.90192
19:58:44|0.90192
19:58:45|0.90192
19:58:46|0.90192
19:58:47|0.90192
19:58:48|0.90192
19:58:49|0.90191
19:58:51|0.90191
19:58:51|0.90191
19:58:52|0.90192
19:58:53|0.90192
19:58:54|0.90217
19:58:55|0.9025
19:58:57|0.90272
19:58:57|0.90272
19:58:58|0.90272
19:59:00|0.90271
19:59:02|0.90271
19:59:03|0.90271
19:59:04|0.90271
19:59:05|0.90271
19:59:07|0.90255
19:59:08|0.90255
19:59:09|0.90255
19:59:10|0.90255
19:59:12|0.902
19:59:13|0.902
19:59:14|0.902
19:59:15|0.902
19:59:16|0.902
19:59:17|0.902
19:59:18|0.902
19:59:19|0.902
19:59:20|0.902
19:59:21|0.902
19:59:22|0.90177
19:59:23|0.90177
19:59:24|0.90163
19:59:25|0.90163
19:59:26|0.90163
19:59:27|0.90138
19:59:28|0.90099
19:59:29|0.90099
19:59:30|0.90077
19:59:31|0.90077
19:59:32|0.90077
19:59:33|0.90077
19:59:34|0.9005
19:59:35|0.9005
19:59:36|0.9005
19:59:37|0.9002
19:59:38|0.9002
19:59:39|0.9002
19:59:40|0.9002
19:59:41|0.9002
19:59:42|0.9002
19:59:43|0.90066
19:59:44|0.9002
19:59:45|0.9
19:59:47|0.9
19:59:47|0.90001
19:59:49|0.90001
19:59:50|0.90001
19:59:50|0.90001
19:59:51|0.90001
19:59:53|0.89948
19:59:53|0.89948
19:59:54|0.89948
19:59:55|0.89983
19:59:56|0.89983
19:59:57|0.89983
19:59:58|0.89983
19:59:59|0.89983
20:00:02|0.89983
20:00:02|0.89983
20:00:04|0.89956
20:00:06|0.89955
20:00:07|0.89955
20:00:09|0.89899
20:00:10|0.89871
20:00:11|0.89862
20:00:12|0.89862
20:00:13|0.899
20:00:14|0.899
20:00:15|0.899
20:00:16|0.899
20:00:17|0.899
20:00:18|0.899
20:00:19|0.8996
20:00:21|0.89965
20:00:22|0.89965
20:00:23|0.89957
20:00:24|0.89955
20:00:25|0.89893
20:00:26|0.89919
20:00:27|0.89919
20:00:28|0.89941
20:00:29|0.89983
20:00:29|0.89983
20:00:31|0.89983
20:00:32|0.89983
20:00:33|0.89983
20:00:34|0.89983
20:00:35|0.89993
20:00:35|0.90021
20:00:37|0.90059
20:00:38|0.90059
20:00:39|0.90059
20:00:40|0.90086
20:00:41|0.90086
20:00:42|0.90086
20:00:43|0.90086
20:00:43|0.90086
20:00:45|0.90086
20:00:46|0.90086
20:00:47|0.90086
20:00:48|0.90088
20:00:49|0.90108
20:00:50|0.90108
20:00:50|0.90108
20:00:53|0.90114
20:00:53|0.90114
20:00:54|0.90153
20:00:56|0.90153
20:00:57|0.90153
20:00:58|0.90153
20:00:59|0.90154
20:01:01|0.90154
20:01:02|0.90154
20:01:03|0.90154
20:01:05|0.9016
20:01:07|0.90179
20:01:07|0.90156
20:01:08|0.90149
20:01:09|0.90149
20:01:11|0.90149
20:01:13|0.90149
20:01:14|0.90149
20:01:15|0.90149
20:01:16|0.90149
20:01:17|0.90225
20:01:18|0.90225
20:01:19|0.90272
20:01:21|0.90271
20:01:22|0.90271
20:01:22|0.90271
20:01:24|0.90271
20:01:25|0.90271
20:01:26|0.90271
20:01:27|0.90271
20:01:28|0.90263
20:01:29|0.90263
20:01:30|0.90263
20:01:31|0.90263
20:01:32|0.90263
20:01:33|0.90263
20:01:34|0.90306
20:01:35|0.9035
20:01:35|0.90374
20:01:37|0.90374
20:01:38|0.90384
20:01:39|0.90386
20:01:40|0.90421
20:01:41|0.9046
20:01:42|0.90412
20:01:43|0.90411
20:01:44|0.90411
20:01:46|0.90411
20:01:46|0.90411
20:01:47|0.90442
20:01:48|0.90442
20:01:49|0.90442
20:01:50|0.90442
20:01:51|0.90442
20:01:52|0.90442
20:01:53|0.90442
20:01:54|0.90442
20:01:55|0.90442
20:01:56|0.90442
20:01:58|0.90442
20:01:58|0.90452
20:01:59|0.90452
20:02:01|0.90452
20:02:02|0.90452
20:02:04|0.90452
20:02:05|0.90452
20:02:06|0.90452
20:02:07|0.90452
20:02:08|0.90452
20:02:09|0.90429
20:02:10|0.90429
20:02:11|0.90429
20:02:13|0.90486
20:02:15|0.90486
20:02:16|0.90502
20:02:17|0.90527
20:02:18|0.90552
20:02:19|0.90546
20:02:20|0.90546
20:02:21|0.90546
20:02:22|0.90546
20:02:24|0.90546
20:02:25|0.90546
20:02:26|0.90546
20:02:27|0.90546
20:02:28|0.90546
20:02:29|0.90464
20:02:30|0.90444
20:02:31|0.90444
20:02:32|0.90444
20:02:33|0.9043
20:02:34|0.9043
20:02:35|0.9043
20:02:36|0.9043
20:02:37|0.90523
20:02:38|0.90564
20:02:39|0.90564
20:02:40|0.90564
20:02:41|0.90564
20:02:42|0.90564
20:02:43|0.90564
20:02:44|0.90564
20:02:45|0.90564
20:02:46|0.90564
20:02:47|0.90583
20:02:48|0.90574
20:02:49|0.90574
20:02:50|0.90583
20:02:51|0.90555
20:02:52|0.90555
20:02:53|0.90555
20:02:54|0.90555
20:02:55|0.90565
20:02:56|0.90565
20:02:57|0.90565
20:02:58|0.90612
20:02:59|0.90617
20:03:00|0.90618
20:03:01|0.90618
20:03:03|0.90618
20:03:04|0.90583
20:03:05|0.90555
20:03:06|0.90555
20:03:07|0.90466
20:03:07|0.90478
20:03:09|0.90478
20:03:10|0.90526
20:03:11|0.90526
20:03:12|0.90639
20:03:13|0.90639
20:03:14|0.90696
20:03:15|0.90659
20:03:16|0.90659
20:03:17|0.90659
20:03:18|0.90659
20:03:19|0.90639
20:03:20|0.90639
20:03:21|0.9061
20:03:22|0.90642
20:03:24|0.90642
20:03:24|0.90642
20:03:26|0.90642
20:03:28|0.90642
20:03:29|0.90642
20:03:30|0.90599
20:03:31|0.90599
20:03:32|0.90599
20:03:33|0.90555
20:03:34|0.90551
20:03:34|0.90561
20:03:35|0.90571
20:03:37|0.90571
20:03:38|0.90571
20:03:39|0.90571
20:03:39|0.90571
20:03:41|0.90572
20:03:42|0.90572
20:03:43|0.90534
20:03:43|0.90534
20:03:44|0.90583
20:03:46|0.90591
20:03:48|0.90591
20:03:48|0.90591
20:03:50|0.90591
20:03:51|0.90637
20:03:52|0.90637
20:03:53|0.90637
20:03:54|0.90637
20:03:55|0.90637
20:03:56|0.90641
20:03:58|0.90641
20:03:59|0.90652
20:04:00|0.90625
20:04:00|0.90625
20:04:02|0.90625
20:04:03|0.90606
20:04:04|0.90606
20:04:06|0.90596
20:04:07|0.90596
20:04:09|0.9063
20:04:10|0.90648
20:04:11|0.90668
20:04:12|0.90668
20:04:13|0.90668
20:04:15|0.90668
20:04:16|0.90668
20:04:17|0.90668
20:04:17|0.90668
20:04:18|0.90668
20:04:19|0.90668
20:04:20|0.90668
20:04:21|0.90668
20:04:22|0.90668
20:04:24|0.90668
20:04:25|0.90668
20:04:27|0.90648
20:04:28|0.90648
20:04:28|0.90648
20:04:30|0.90648
20:04:31|0.90648
20:04:32|0.90648
20:04:33|0.90648
20:04:34|0.90648
20:04:35|0.90648
20:04:36|0.90648
20:04:36|0.90648
20:04:38|0.90648
20:04:38|0.90648
20:04:39|0.90648
20:04:41|0.90648
20:04:42|0.90648
20:04:44|0.90648
20:04:45|0.90648
20:04:45|0.90626
20:04:46|0.90626
20:04:48|0.90662
20:04:48|0.90662
20:04:49|0.90662
20:04:50|0.90662
20:04:52|0.90662
20:04:52|0.90662
20:04:53|0.90662
20:04:55|0.90662
20:04:56|0.90668
20:04:56|0.90668
20:04:57|0.90668
20:04:58|0.90668
20:05:00|0.90668
20:05:01|0.90668
20:05:02|0.90668
20:05:04|0.90589
20:05:05|0.90589
20:05:07|0.90589
20:05:08|0.90589
20:05:10|0.90589
20:05:11|0.90589
20:05:11|0.90589
20:05:12|0.90589
20:05:13|0.90589
20:05:14|0.90589
20:05:15|0.90589
20:05:17|0.90626
20:05:19|0.90626
20:05:21|0.90626
20:05:21|0.90626
20:05:22|0.90626
20:05:23|0.9058
20:05:24|0.9058
20:05:25|0.90596
20:05:26|0.90571
20:05:27|0.90571
20:05:28|0.90584
20:05:29|0.90584
20:05:30|0.90584
20:05:31|0.90584
20:05:32|0.90584
20:05:33|0.90559
20:05:34|0.90584
20:05:35|0.90584
20:05:36|0.90584
20:05:37|0.90584
20:05:38|0.90584
20:05:39|0.90584
20:05:40|0.90584
20:05:41|0.90584
20:05:42|0.90584
20:05:43|0.90584
20:05:45|0.90584
20:05:46|0.90584
20:05:47|0.90584
20:05:48|0.90593
20:05:49|0.90612
20:05:51|0.90598
20:05:51|0.90598
20:05:52|0.90598
20:05:53|0.90598
20:05:54|0.90616
20:05:55|0.90616
20:05:56|0.90616
20:05:58|0.90616
20:05:59|0.90616
20:06:01|0.90616
20:06:02|0.90616
20:06:02|0.90616
20:06:04|0.90533
20:06:06|0.90544
20:06:06|0.90545
20:06:09|0.90545
20:06:09|0.90545
20:06:10|0.90545
20:06:11|0.90545
20:06:13|0.90615
20:06:15|0.90615
20:06:15|0.90615
20:06:17|0.90592
20:06:17|0.90592
20:06:19|0.90592
20:06:19|0.90592
20:06:20|0.90592
20:06:21|0.90592
20:06:22|0.90592
20:06:24|0.90592
20:06:25|0.90592
20:06:27|0.90592
20:06:27|0.90592
20:06:28|0.90592
20:06:29|0.90592
20:06:30|0.90592
20:06:32|0.90592
20:06:33|0.90592
20:06:34|0.90592
20:06:35|0.90592
20:06:37|0.90592
20:06:39|0.90592
20:06:39|0.90547
20:06:41|0.90457
20:06:42|0.90457
20:06:43|0.9052
20:06:44|0.9052
20:06:45|0.9052
20:06:46|0.9052
20:06:47|0.9052
20:06:49|0.9052
20:06:50|0.9052
20:06:50|0.9052
20:06:51|0.9052
20:06:52|0.9052
20:06:53|0.9052
20:06:55|0.9052
20:06:55|0.9052
20:06:56|0.9052
20:06:57|0.9052
20:06:59|0.9052
20:07:00|0.9052
20:07:01|0.90533
20:07:02|0.90493
20:07:03|0.90493
20:07:04|0.90493
20:07:05|0.90493
20:07:06|0.90493
20:07:08|0.90493
20:07:09|0.90493
20:07:09|0.90493
20:07:10|0.90493
20:07:12|0.90493
20:07:13|0.90493
20:07:15|0.90493
20:07:17|0.90486
20:07:18|0.90486
20:07:18|0.90486
20:07:19|0.90453
20:07:20|0.90453
20:07:21|0.90457
20:07:22|0.90457
20:07:24|0.90457
20:07:24|0.90457
20:07:25|0.90457
20:07:26|0.90457
20:07:27|0.90457
20:07:28|0.90457
20:07:29|0.90495
20:07:30|0.90495
20:07:32|0.90505
20:07:33|0.90505
20:07:34|0.90505
20:07:36|0.90505
20:07:36|0.90505
20:07:38|0.90505
20:07:39|0.90505
20:07:39|0.90505
20:07:40|0.90505
20:07:42|0.90505
20:07:44|0.90505
20:07:44|0.90505
20:07:45|0.90505
20:07:46|0.90505
20:07:47|0.90539
20:07:49|0.90548
20:07:50|0.90558
20:07:51|0.90549
20:07:52|0.90549
20:07:53|0.90549
20:07:54|0.90549
20:07:55|0.90549
20:07:56|0.90549
20:07:57|0.90549
20:07:58|0.90549
20:07:59|0.90605
20:08:00|0.90605
20:08:00|0.90605
20:08:02|0.90605
20:08:03|0.90605
20:08:04|0.9064
20:08:06|0.90639
20:08:07|0.90639
20:08:08|0.90639
20:08:09|0.90639
20:08:10|0.90639
20:08:11|0.90639
20:08:12|0.90639
20:08:13|0.90639
20:08:14|0.90639
20:08:15|0.90639
20:08:17|0.90639
20:08:18|0.90639
20:08:19|0.90527
20:08:20|0.90527
20:08:21|0.90527
20:08:23|0.90528
20:08:23|0.90528
20:08:25|0.90528
20:08:26|0.90528
20:08:27|0.90528
20:08:28|0.90528
20:08:30|0.90528
20:08:31|0.90528
20:08:32|0.90528
20:08:33|0.90528
20:08:33|0.90575
20:08:35|0.90575
20:08:35|0.9062
20:08:37|0.9062
20:08:38|0.9062
20:08:38|0.9062
20:08:40|0.9062
20:08:41|0.9062
20:08:41|0.9062
20:08:42|0.9062
20:08:44|0.9062
20:08:44|0.9062
20:08:46|0.9062
20:08:47|0.9062
20:08:49|0.9062
20:08:49|0.9062
20:08:50|0.90627
20:08:51|0.90627
20:08:52|0.90627
20:08:54|0.90627
20:08:54|0.90627
20:08:55|0.90618
20:08:56|0.90618
20:08:58|0.90618
20:08:58|0.90618
20:09:00|0.90618
20:09:00|0.90618
20:09:01|0.90618
20:09:02|0.90618
20:09:03|0.90618
20:09:04|0.90618
20:09:06|0.90564
20:09:08|0.90497
20:09:10|0.90501
20:09:11|0.90501
20:09:11|0.90501
20:09:13|0.90501
20:09:15|0.90501
20:09:15|0.90501
20:09:16|0.90501
20:09:18|0.90501
20:09:19|0.90501
20:09:20|0.90501
20:09:21|0.90501
20:09:22|0.90501
20:09:23|0.90501
20:09:24|0.90501
20:09:26|0.90501
20:09:26|0.90501
20:09:28|0.90501
20:09:29|0.90501
20:09:30|0.90501
20:09:31|0.90501
20:09:32|0.90501
20:09:34|0.90501
20:09:35|0.90501
20:09:36|0.90501
20:09:37|0.90501
20:09:38|0.90501
20:09:39|0.90501
20:09:40|0.90501
20:09:41|0.90501
20:09:42|0.90501
20:09:43|0.90501
20:09:44|0.90501
20:09:45|0.90585
20:09:46|0.90585
20:09:47|0.90585
20:09:48|0.90585
20:09:49|0.90585
20:09:50|0.90603
20:09:52|0.90603
20:09:52|0.90603
20:09:54|0.90603
20:09:54|0.90603
20:09:55|0.90603
20:09:57|0.90603
20:09:58|0.90603
20:09:58|0.90603
20:09:59|0.90611
20:10:01|0.90611
20:10:02|0.90629
20:10:03|0.90629
20:10:04|0.90629
20:10:05|0.90649
20:10:06|0.90649
20:10:08|0.90649
20:10:10|0.90649
20:10:10|0.90649
20:10:11|0.90649
20:10:12|0.90649
20:10:13|0.90649
20:10:14|0.90612
20:10:15|0.90612
20:10:16|0.9067
20:10:17|0.9067
20:10:18|0.9067
20:10:20|0.9067
20:10:21|0.9067
20:10:22|0.9067
20:10:23|0.9067
20:10:24|0.9067
20:10:25|0.9067
20:10:26|0.9067
20:10:27|0.90689
20:10:28|0.9069
20:10:30|0.9069
20:10:30|0.9069
20:10:31|0.90705
20:10:33|0.90705
20:10:34|0.90705
20:10:35|0.90705
20:10:36|0.90705
20:10:36|0.90705
20:10:38|0.90705
20:10:39|0.90705
20:10:40|0.90705
20:10:41|0.90705
20:10:42|0.90705
20:10:43|0.90705
20:10:45|0.90693
20:10:45|0.90693
20:10:46|0.90693
20:10:47|0.90689
20:10:48|0.90689
20:10:49|0.90689
20:10:51|0.9067
20:10:52|0.9067
20:10:53|0.90689
20:10:54|0.90689
20:10:55|0.90689
20:10:56|0.90689
20:10:57|0.90689
20:10:58|0.90689
20:10:59|0.9062
20:11:00|0.90588
20:11:01|0.90588
20:11:02|0.90588
20:11:03|0.90588
20:11:04|0.90588
20:11:05|0.90588
20:11:06|0.90588
20:11:07|0.90581
20:11:09|0.90658
20:11:10|0.90656
20:11:12|0.90655
20:11:13|0.90655
20:11:14|0.90655
20:11:14|0.90655
20:11:16|0.90655
20:11:17|0.90655
20:11:18|0.90655
20:11:19|0.90655
20:11:20|0.90655
20:11:21|0.90655
20:11:22|0.90679
20:11:23|0.90679
20:11:24|0.90722
20:11:25|0.90728
20:11:26|0.9074
20:11:28|0.90727
20:11:28|0.90727
20:11:30|0.90727
20:11:31|0.90727
20:11:32|0.90756
20:11:33|0.90795
20:11:33|0.90814
20:11:35|0.90814
20:11:36|0.90824
20:11:37|0.9085
20:11:38|0.90852
20:11:39|0.908
20:11:39|0.90763
20:11:41|0.90763
20:11:42|0.90763
20:11:43|0.90763
20:11:44|0.90756
20:11:45|0.90756
20:11:46|0.90756
20:11:47|0.90756
20:11:48|0.90756
20:11:49|0.90756
20:11:50|0.90761
20:11:50|0.90761
20:11:51|0.90761
20:11:53|0.90744
20:11:54|0.9075
20:11:55|0.9075
20:11:57|0.9075
20:11:58|0.9075
20:11:59|0.9075
20:12:00|0.90667
20:12:01|0.90667
20:12:02|0.90667
20:12:03|0.90667
20:12:04|0.90667
20:12:06|0.9072
20:12:07|0.9072
20:12:08|0.90742
20:12:08|0.90742
20:12:11|0.90715
20:12:11|0.90777
20:12:13|0.90746
20:12:14|0.90746
20:12:16|0.90746
20:12:16|0.90746
20:12:17|0.90746
20:12:19|0.90764
20:12:21|0.90764
20:12:22|0.90764
20:12:23|0.90764
20:12:24|0.90764
20:12:25|0.90764
20:12:26|0.90764
20:12:26|0.90764
20:12:28|0.90764
20:12:29|0.90764
20:12:29|0.90769
20:12:31|0.90748
20:12:32|0.90698
20:12:32|0.90698
20:12:34|0.90726
20:12:34|0.90726
20:12:36|0.90762
20:12:36|0.90813
20:12:38|0.908
20:12:39|0.908
20:12:41|0.908
20:12:43|0.90797
20:12:44|0.90799
20:12:44|0.90799
20:12:46|0.90799
20:12:46|0.90799
20:12:48|0.90799
20:12:49|0.908
20:12:51|0.908
20:12:51|0.908
20:12:52|0.90772
20:12:53|0.90772
20:12:54|0.90772
20:12:55|0.90772
20:12:56|0.90788
20:12:57|0.90788
20:12:58|0.90788
20:12:59|0.90788
20:13:00|0.90788
20:13:01|0.90828
20:13:02|0.90842
20:13:03|0.90842
20:13:04|0.90858
20:13:05|0.90886
20:13:06|0.909
20:13:07|0.909
20:13:08|0.909
20:13:10|0.90945
20:13:12|0.90945
20:13:12|0.91232
20:13:14|0.91282
20:13:15|0.91229
20:13:16|0.91148
20:13:17|0.91162
20:13:18|0.91153
20:13:19|0.91256
20:13:21|0.91275
20:13:21|0.91275
20:13:22|0.9127
20:13:24|0.91188
20:13:26|0.91188
20:13:26|0.91188
20:13:28|0.91172
20:13:28|0.91177
20:13:29|0.91114
20:13:31|0.91114
20:13:31|0.91114
20:13:32|0.91114
20:13:34|0.91114
20:13:35|0.91114
20:13:37|0.91061
20:13:37|0.91001
20:13:38|0.91023
20:13:39|0.91023
20:13:40|0.91023
20:13:41|0.91023
20:13:43|0.91031
20:13:44|0.91031
20:13:45|0.91031
20:13:46|0.91026
20:13:47|0.91026
20:13:48|0.91026
20:13:49|0.91
20:13:50|0.91
20:13:51|0.91
20:13:52|0.91008
20:13:53|0.91008
20:13:54|0.91008
20:13:55|0.91008
20:13:56|0.91008
20:13:57|0.91008
20:13:58|0.91008
20:13:59|0.91008
20:14:00|0.91042
20:14:01|0.91042
20:14:02|0.91042
20:14:03|0.91042
20:14:04|0.91042
20:14:05|0.91
20:14:07|0.90962
20:14:07|0.90962
20:14:08|0.90962
20:14:10|0.90962
20:14:12|0.90962
20:14:13|0.90959
20:14:14|0.90959
20:14:16|0.9095
20:14:17|0.9095
20:14:18|0.9095
20:14:20|0.9096
20:14:20|0.9096
20:14:22|0.9096
20:14:24|0.90929
20:14:26|0.9095
20:14:26|0.90962
20:14:27|0.90962
20:14:28|0.90974
20:14:29|0.90974
20:14:30|0.90974
20:14:31|0.90974
20:14:32|0.90974
20:14:33|0.90974
20:14:34|0.90974
20:14:35|0.90974
20:14:36|0.90974
20:14:38|0.90956
20:14:39|0.90945
20:14:40|0.90942
20:14:41|0.90942
20:14:42|0.90942
20:14:43|0.90966
20:14:45|0.90966
20:14:45|0.90966
20:14:47|0.90966
20:14:48|0.90966
20:14:49|0.90966
20:14:50|0.90966
20:14:51|0.90966
20:14:52|0.90966
20:14:53|0.90921
20:14:54|0.90921
20:14:55|0.90918
20:14:56|0.90918
20:14:57|0.90918
20:14:58|0.90918
20:14:59|0.90918
20:15:00|0.90918
20:15:01|0.90918
20:15:02|0.90918
20:15:04|0.90918
20:15:04|0.90918
20:15:06|0.90918
20:15:07|0.90918
20:15:08|0.90918
20:15:09|0.90918
20:15:10|0.90918
20:15:12|0.90918
20:15:13|0.90918
20:15:14|0.90918
20:15:16|0.90996
20:15:17|0.90996
20:15:18|0.90966
20:15:19|0.91034
20:15:20|0.91041
20:15:21|0.91063
20:15:22|0.91
20:15:23|0.91
20:15:25|0.91084
20:15:26|0.91084
20:15:26|0.91084
20:15:27|0.91084
20:15:28|0.91084
20:15:29|0.91084
20:15:30|0.91084
20:15:31|0.91087
20:15:33|0.91041
20:15:34|0.91041
20:15:34|0.91041
20:15:35|0.91041
20:15:36|0.91041
20:15:37|0.91041
20:15:39|0.91041
20:15:40|0.91041
20:15:40|0.91041
20:15:42|0.91041
20:15:43|0.91041
20:15:43|0.91041
20:15:44|0.91041
20:15:46|0.91041
20:15:46|0.91041
20:15:47|0.91041
20:15:48|0.91041
20:15:49|0.91041
20:15:50|0.91041
20:15:51|0.91041
20:15:52|0.91041
20:15:53|0.91041
20:15:54|0.91041
20:15:56|0.91041
20:15:56|0.91041
20:15:58|0.91041
20:15:59|0.91041
20:16:00|0.91041
20:16:01|0.91051
20:16:02|0.91051
20:16:03|0.91051
20:16:05|0.91006
20:16:06|0.91001
20:16:06|0.91001
20:16:08|0.91001
20:16:09|0.91001
20:16:09|0.91001
20:16:10|0.91001
20:16:12|0.91001
20:16:13|0.9096
20:16:14|0.9096
20:16:15|0.9096
20:16:16|0.9096
20:16:18|0.90971
20:16:19|0.90971
20:16:21|0.90966
20:16:22|0.91
20:16:23|0.91
20:16:24|0.9109
20:16:25|0.9109
20:16:27|0.9104
20:16:28|0.91035
20:16:28|0.91035
20:16:30|0.91035
20:16:31|0.91035
20:16:32|0.91035
20:16:33|0.91035
20:16:34|0.91094
20:16:35|0.91094
20:16:37|0.91094
20:16:38|0.91094
20:16:38|0.91094
20:16:39|0.91075
20:16:41|0.91117
20:16:42|0.91132
20:16:43|0.91132
20:16:45|0.91142
20:16:45|0.91115
20:16:46|0.91083
20:16:47|0.91083
20:16:49|0.91069
20:16:50|0.91069
20:16:52|0.91069
20:16:52|0.91069
20:16:54|0.91069
20:16:55|0.91069
20:16:56|0.91069
20:16:57|0.91092
20:16:58|0.91095
20:16:59|0.91095
20:17:00|0.91095
20:17:01|0.91168
20:17:02|0.91195
20:17:04|0.91159
20:17:05|0.91159
20:17:06|0.91157
20:17:07|0.91157
20:17:08|0.91172
20:17:09|0.91172
20:17:10|0.91172
20:17:11|0.91172
20:17:12|0.91152
20:17:13|0.91152
20:17:15|0.91179
20:17:16|0.91179
20:17:17|0.91232
20:17:18|0.91232
20:17:18|0.91232
20:17:20|0.91218
20:17:21|0.91218
20:17:22|0.91218
20:17:23|0.91218
20:17:24|0.91218
20:17:25|0.91218
20:17:26|0.91174
20:17:28|0.91174
20:17:28|0.91174
20:17:29|0.91174
20:17:31|0.91174
20:17:32|0.91174
20:17:33|0.91174
20:17:34|0.91174
20:17:36|0.91174
20:17:36|0.91174
20:17:37|0.91174
20:17:39|0.91182
20:17:39|0.91185
20:17:41|0.91166
20:17:42|0.91152
20:17:43|0.91152
20:17:44|0.91152
20:17:45|0.91152
20:17:46|0.91152
20:17:47|0.91152
20:17:48|0.91152
20:17:50|0.91152
20:17:50|0.91152
20:17:51|0.91152
20:17:53|0.91152
20:17:53|0.91152
20:17:54|0.91152
20:17:56|0.91152
20:17:57|0.91152
20:17:58|0.91152
20:17:59|0.91152
20:18:00|0.91152
20:18:01|0.91152
20:18:02|0.91152
20:18:03|0.91152
20:18:05|0.91152
20:18:06|0.91076
20:18:07|0.91077
20:18:08|0.91077
20:18:09|0.91077
20:18:10|0.91077
20:18:11|0.91077
20:18:11|0.91077
20:18:13|0.91077
20:18:13|0.91107
20:18:14|0.91107
20:18:17|0.91107
20:18:18|0.91107
20:18:20|0.91107
20:18:20|0.91107
20:18:22|0.91107
20:18:23|0.91107
20:18:25|0.91107
20:18:25|0.91107
20:18:27|0.91153
20:18:29|0.91153
20:18:29|0.91178
20:18:30|0.91178
20:18:31|0.91178
20:18:32|0.91153
20:18:33|0.91153
20:18:34|0.91153
20:18:35|0.91153
20:18:37|0.91153
20:18:38|0.91153
20:18:39|0.91153
20:18:40|0.91153
20:18:41|0.91119
20:18:41|0.9112
20:18:43|0.9112
20:18:45|0.91117
20:18:46|0.91117
20:18:46|0.91117
20:18:47|0.91117
20:18:48|0.91117
20:18:49|0.91142
20:18:51|0.91142
20:18:51|0.91142
20:18:52|0.91142
20:18:53|0.91142
20:18:55|0.91101
20:18:55|0.91083
20:18:56|0.91083
20:18:58|0.91082
20:18:58|0.91082
20:18:59|0.91082
20:19:01|0.91082
20:19:02|0.91082
20:19:02|0.91082
20:19:03|0.91082
20:19:05|0.91082
20:19:05|0.91082
20:19:06|0.91082
20:19:08|0.91119
20:19:09|0.91119
20:19:10|0.91174
20:19:11|0.91134
20:19:12|0.91154
20:19:13|0.91179
20:19:14|0.91179
20:19:15|0.91179
20:19:17|0.91173
20:19:18|0.9116
20:19:19|0.9116
20:19:20|0.9116
20:19:21|0.9116
20:19:22|0.9116
20:19:23|0.9116
20:19:24|0.9116
20:19:26|0.9116
20:19:27|0.9116
20:19:28|0.9116
20:19:29|0.91131
20:19:30|0.91131
20:19:32|0.91131
20:19:32|0.91174
20:19:33|0.91174
20:19:35|0.91174
20:19:35|0.91174
20:19:36|0.91174
20:19:37|0.91174
20:19:38|0.91174
20:19:40|0.91174
20:19:40|0.91174
20:19:41|0.91174
20:19:42|0.912
20:19:43|0.91212
20:19:44|0.91212
20:19:45|0.91212
20:19:46|0.912
20:19:47|0.912
20:19:49|0.912
20:19:50|0.9121
20:19:51|0.9121
20:19:52|0.9121
20:19:53|0.9121
20:19:54|0.9121
20:19:55|0.91218
20:19:56|0.91218
20:19:57|0.91218
20:19:58|0.91218
20:19:59|0.91218
20:20:00|0.9118
20:20:01|0.91178
20:20:02|0.91152
20:20:03|0.91135
20:20:04|0.91135
20:20:05|0.91153
20:20:06|0.91153
20:20:07|0.91153
20:20:08|0.91132
20:20:10|0.91124
20:20:11|0.91124
20:20:12|0.91124
20:20:13|0.91124
20:20:14|0.91124
20:20:15|0.91124
20:20:16|0.91103
20:20:18|0.91103
20:20:19|0.91103
20:20:21|0.91103
20:20:23|0.91056
20:20:23|0.91056
20:20:25|0.91042
20:20:26|0.91042
20:20:27|0.91042
20:20:28|0.91067
20:20:29|0.91067
20:20:30|0.91067
20:20:31|0.91067
20:20:32|0.91067
20:20:34|0.91067
20:20:35|0.91067
20:20:36|0.91116
20:20:37|0.91116
20:20:38|0.91136
20:20:39|0.91136
20:20:40|0.91136
20:20:41|0.91136
20:20:42|0.91136
20:20:43|0.91136
20:20:43|0.91182
20:20:45|0.91218
20:20:45|0.91211
20:20:47|0.91211
20:20:48|0.91211
20:20:48|0.91211
20:20:49|0.91211
20:20:50|0.91211
20:20:52|0.91211
20:20:53|0.91211
20:20:53|0.91211
20:20:55|0.91211
20:20:55|0.91211
20:20:56|0.91211
20:20:58|0.91218
20:20:59|0.91218
20:20:59|0.91218
20:21:01|0.91217
20:21:02|0.91217
20:21:03|0.91217
20:21:04|0.912
20:21:05|0.912
20:21:06|0.912
20:21:07|0.912
20:21:08|0.912
20:21:08|0.912
20:21:10|0.912
20:21:11|0.912
20:21:12|0.912
20:21:13|0.91168
20:21:14|0.91168
20:21:15|0.91168
20:21:16|0.91216
20:21:17|0.91186
20:21:19|0.91186
20:21:20|0.91186
20:21:21|0.91186
20:21:22|0.91186
20:21:23|0.91186
20:21:24|0.91218
20:21:26|0.91216
20:21:27|0.91203
20:21:28|0.91203
20:21:29|0.91203
20:21:30|0.91203
20:21:32|0.912
20:21:33|0.912
20:21:35|0.912
20:21:35|0.91198
20:21:36|0.91198
20:21:37|0.91198
20:21:38|0.91198
20:21:39|0.91198
20:21:40|0.91198
20:21:41|0.91198
20:21:42|0.91198
20:21:43|0.91198
20:21:44|0.91198
20:21:45|0.91198
20:21:46|0.91198
20:21:47|0.91198
20:21:48|0.91198
20:21:49|0.91198
20:21:50|0.91198
20:21:51|0.91198
20:21:52|0.91198
20:21:53|0.91198
20:21:54|0.91198
20:21:55|0.91198
20:21:56|0.91198
20:21:58|0.91198
20:21:58|0.91198
20:21:59|0.91198
20:22:00|0.91198
20:22:01|0.91272
20:22:03|0.91406
20:22:04|0.91435
20:22:06|0.91412
20:22:07|0.91371
20:22:08|0.91371
20:22:09|0.91469
20:22:10|0.91419
20:22:11|0.91412
20:22:12|0.91341
20:22:12|0.91329
20:22:13|0.91306
20:22:15|0.9124
20:22:15|0.91252
20:22:17|0.91252
20:22:18|0.91251
20:22:20|0.91173
20:22:22|0.91181
20:22:22|0.91231
20:22:24|0.91211
20:22:25|0.91211
20:22:26|0.91211
20:22:28|0.91172
20:22:29|0.91161
20:22:30|0.91161
20:22:31|0.91161
20:22:32|0.91161
20:22:33|0.91161
20:22:34|0.91162
20:22:36|0.91082
20:22:36|0.91082
20:22:38|0.91082
20:22:39|0.91119
20:22:40|0.91119
20:22:41|0.91119
20:22:42|0.91154
20:22:43|0.91154
20:22:44|0.91157
20:22:45|0.91157
20:22:46|0.91157
20:22:47|0.91157
20:22:48|0.91157
20:22:49|0.91157
20:22:50|0.91157
20:22:51|0.91157
20:22:52|0.91157
20:22:53|0.91157
20:22:54|0.91149
20:22:55|0.91149
20:22:56|0.91149
20:22:57|0.91202
20:22:58|0.91212
20:22:59|0.91178
20:23:00|0.91178
20:23:01|0.91157
20:23:03|0.91157
20:23:04|0.91157
20:23:05|0.91198
20:23:07|0.91198
20:23:08|0.91198
20:23:09|0.91178
20:23:10|0.91178
20:23:10|0.9116
20:23:11|0.9114
20:23:13|0.911
20:23:14|0.91057
20:23:15|0.91056
20:23:16|0.91058
20:23:17|0.91058
20:23:18|0.91114
20:23:19|0.91114
20:23:19|0.91114
20:23:21|0.91114
20:23:23|0.91114
20:23:23|0.91114
20:23:25|0.91114
20:23:26|0.91114
20:23:27|0.9101
20:23:28|0.9101
20:23:29|0.9101
20:23:30|0.9101
20:23:32|0.9101
20:23:32|0.90975
20:23:33|0.90975
20:23:34|0.90975
20:23:35|0.90975
20:23:37|0.90975
20:23:38|0.90975
20:23:40|0.91031
20:23:40|0.91055
20:23:42|0.91087
20:23:43|0.91122
20:23:43|0.91122
20:23:46|0.91119
20:23:46|0.91119
20:23:48|0.91122
20:23:49|0.91122
20:23:50|0.91122
20:23:51|0.91126
20:23:52|0.91126
20:23:53|0.91126
20:23:54|0.91126
20:23:55|0.91126
20:23:56|0.91129
20:23:57|0.91045
20:23:58|0.9112
20:24:00|0.9112
20:24:00|0.9112
20:24:02|0.9112
20:24:02|0.9112
20:24:04|0.9112
20:24:05|0.9112
20:24:06|0.9112
20:24:07|0.9112
20:24:08|0.9112
20:24:09|0.9112
20:24:10|0.9112
20:24:11|0.9112
20:24:12|0.9112
20:24:13|0.9112
20:24:14|0.91016
20:24:15|0.91016
20:24:16|0.91016
20:24:17|0.91016
20:24:18|0.91025
20:24:19|0.91025
20:24:21|0.91032
20:24:22|0.91032
20:24:23|0.91032
20:24:24|0.91034
20:24:25|0.91034
20:24:26|0.9108
20:24:27|0.9108
20:24:29|0.91063
20:24:29|0.91001
20:24:30|0.91001
20:24:31|0.91001
20:24:32|0.91025
20:24:33|0.91025
20:24:35|0.91009
20:24:36|0.91026
20:24:38|0.91026
20:24:39|0.91026
20:24:39|0.91028
20:24:40|0.91028
20:24:41|0.91024
20:24:42|0.90979
20:24:43|0.9097
20:24:45|0.91033
20:24:46|0.91033
20:24:47|0.91033
20:24:48|0.91033
20:24:49|0.91033
20:24:50|0.91033
20:24:51|0.91033
20:24:52|0.91033
20:24:54|0.91033
20:24:55|0.91033
20:24:56|0.91033
20:24:57|0.91068
20:24:59|0.91063
20:24:59|0.91063
20:25:01|0.91063
20:25:02|0.91067
20:25:03|0.91067
20:25:04|0.91067
20:25:06|0.91067
20:25:07|0.91064
20:25:08|0.91064
20:25:09|0.91064
20:25:10|0.91064
20:25:11|0.91064
20:25:11|0.91064
20:25:12|0.91064
20:25:13|0.91064
20:25:14|0.91064
20:25:15|0.91061
20:25:16|0.91059
20:25:18|0.91059
20:25:18|0.91059
20:25:19|0.91059
20:25:20|0.91059
20:25:21|0.91059
20:25:23|0.91059
20:25:25|0.91059
20:25:26|0.91059
20:25:28|0.91059
20:25:28|0.91059
20:25:29|0.91059
20:25:30|0.91059
20:25:31|0.91059
20:25:33|0.91054
20:25:34|0.91054
20:25:35|0.91054
20:25:36|0.91054
20:25:37|0.91054
20:25:38|0.91054
20:25:39|0.91054
20:25:41|0.91054
20:25:42|0.91054
20:25:43|0.91054
20:25:43|0.91054
20:25:45|0.91054
20:25:46|0.91054
20:25:47|0.91054
20:25:48|0.91054
20:25:49|0.91054
20:25:50|0.91054
20:25:50|0.91054
20:25:52|0.91054
20:25:53|0.91054
20:25:54|0.91054
20:25:55|0.91054
20:25:56|0.91054
20:25:56|0.91054
20:25:58|0.91054
20:25:59|0.91054
20:26:00|0.91054
20:26:01|0.91085
20:26:02|0.91085
20:26:03|0.91085
20:26:04|0.91085
20:26:05|0.91085
20:26:06|0.91085
20:26:07|0.91085
20:26:08|0.91085
20:26:10|0.91085
20:26:10|0.91085
20:26:12|0.91085
20:26:13|0.91026
20:26:14|0.91026
20:26:15|0.91026
20:26:16|0.91026
20:26:17|0.91026
20:26:18|0.90977
20:26:19|0.90977
20:26:20|0.90977
20:26:21|0.90977
20:26:22|0.90977
20:26:24|0.90983
20:26:25|0.90983
20:26:26|0.90983
20:26:27|0.91006
20:26:29|0.91006
20:26:30|0.91006
20:26:31|0.91006
20:26:32|0.90961
20:26:33|0.90961
20:26:35|0.90961
20:26:36|0.90961
20:26:38|0.90918
20:26:38|0.90918
20:26:39|0.90918
20:26:41|0.90987
20:26:42|0.90987
20:26:43|0.90987
20:26:43|0.90987
20:26:45|0.91018
20:26:46|0.91018
20:26:47|0.91018
20:26:48|0.91018
20:26:49|0.91054
20:26:50|0.91054
20:26:51|0.91054
20:26:52|0.91067
20:26:53|0.91067
20:26:54|0.91067
20:26:55|0.91067
20:26:57|0.91112
20:26:58|0.91141
20:26:59|0.91141
20:27:00|0.91122
20:27:01|0.91102
20:27:02|0.91102
20:27:03|0.91102
20:27:04|0.91102
20:27:05|0.91082
20:27:06|0.91082
20:27:07|0.91082
20:27:08|0.91082
20:27:08|0.91082
20:27:10|0.91082
20:27:10|0.91142
20:27:12|0.91172
20:27:13|0.91172
20:27:14|0.91172
20:27:15|0.91173
20:27:16|0.91167
20:27:17|0.91167
20:27:18|0.9122
20:27:19|0.9122
20:27:20|0.9122
20:27:21|0.91227
20:27:22|0.91227
20:27:23|0.91227
20:27:25|0.91199
20:27:26|0.91199
20:27:27|0.91199
20:27:29|0.91199
20:27:29|0.91199
20:27:31|0.91199
20:27:32|0.91199
20:27:34|0.91199
20:27:35|0.91199
20:27:37|0.91199
20:27:37|0.91199
20:27:39|0.91199
20:27:39|0.91199
20:27:41|0.91199
20:27:42|0.91199
20:27:43|0.91199
20:27:44|0.91199
20:27:45|0.91199
20:27:47|0.91199
20:27:48|0.91199
20:27:49|0.91199
20:27:50|0.91199
20:27:51|0.91199
20:27:51|0.91199
20:27:53|0.91199
20:27:53|0.91199
20:27:55|0.91199
20:27:55|0.91199
20:27:57|0.91199
20:27:58|0.91199
20:27:58|0.91199
20:28:00|0.91199
20:28:01|0.91199
20:28:01|0.91199
20:28:02|0.9125
20:28:04|0.9125
20:28:06|0.9125
20:28:06|0.9125
20:28:07|0.91307
20:28:08|0.91318
20:28:09|0.91346
20:28:11|0.91427
20:28:12|0.91429
20:28:13|0.91432
20:28:14|0.91417
20:28:15|0.91417
20:28:16|0.91398
20:28:17|0.91388
20:28:18|0.91388
20:28:19|0.91372
20:28:20|0.91372
20:28:21|0.91372
20:28:22|0.91402
20:28:23|0.91402
20:28:24|0.91402
20:28:26|0.91402
20:28:28|0.91402
20:28:29|0.91349
20:28:30|0.91349
20:28:30|0.91349
20:28:32|0.91349
20:28:33|0.91349
20:28:34|0.91345
20:28:36|0.91345
20:28:37|0.91403
20:28:38|0.91403
20:28:40|0.91354
20:28:40|0.91354
20:28:43|0.91354
20:28:43|0.91295
20:28:44|0.91284
20:28:45|0.91286
20:28:47|0.91306
20:28:47|0.91303
20:28:49|0.91303
20:28:50|0.91303
20:28:51|0.91303
20:28:52|0.91303
20:28:53|0.91333
20:28:54|0.91333
20:28:55|0.91333
20:28:56|0.9136
20:28:57|0.9136
20:28:58|0.9136
20:28:59|0.9136
20:29:00|0.9136
20:29:01|0.91346
20:29:02|0.91346
20:29:03|0.91346
20:29:05|0.91346
20:29:06|0.91361
20:29:07|0.91335
20:29:08|0.91335
20:29:10|0.91335
20:29:12|0.9123
20:29:13|0.9123
20:29:14|0.9122
20:29:14|0.9122
20:29:16|0.9122
20:29:17|0.9122
20:29:17|0.9122
20:29:19|0.9122
20:29:20|0.9122
20:29:21|0.9122
20:29:21|0.9122
20:29:22|0.9122
20:29:23|0.9122
20:29:25|0.9122
20:29:25|0.9122
20:29:28|0.9122
20:29:29|0.9122
20:29:31|0.9122
20:29:31|0.91219
20:29:33|0.91219
20:29:34|0.91219
20:29:35|0.91219
20:29:36|0.91219
20:29:37|0.91192
20:29:38|0.91166
20:29:39|0.91166
20:29:40|0.91166
20:29:41|0.91143
20:29:42|0.91143
20:29:43|0.91143
20:29:44|0.91143
20:29:45|0.91143
20:29:46|0.91143
20:29:47|0.91143
20:29:48|0.91143
20:29:49|0.91206
20:29:50|0.91206
20:29:52|0.91209
20:29:52|0.91209
20:29:54|0.91209
20:29:55|0.91209
20:29:56|0.91209
20:29:57|0.91209
20:29:58|0.91209
20:29:59|0.91209
20:30:00|0.91209
20:30:01|0.91209
20:30:02|0.91209
20:30:04|0.91209
20:30:06|0.91209
20:30:06|0.91209
20:30:07|0.91209
20:30:08|0.91209
20:30:09|0.91209
20:30:10|0.91209
20:30:11|0.91209
20:30:12|0.91209
20:30:13|0.91209
20:30:14|0.91209
20:30:15|0.91209
20:30:16|0.91209
20:30:17|0.91209
20:30:19|0.91209
20:30:19|0.91209
20:30:20|0.91209
20:30:21|0.91209
20:30:23|0.91209
20:30:24|0.91209
20:30:25|0.91235
20:30:26|0.91235
20:30:28|0.91235
20:30:29|0.91181
20:30:31|0.91181
20:30:32|0.91181
20:30:33|0.9117
20:30:35|0.9117
20:30:35|0.9117
20:30:37|0.9117
20:30:38|0.9117
20:30:39|0.9117
20:30:41|0.91179
20:30:43|0.91179
20:30:44|0.91179
20:30:45|0.91179
20:30:46|0.91179
20:30:47|0.91179
20:30:48|0.91179
20:30:49|0.91189
20:30:50|0.91189
20:30:51|0.91189
20:30:52|0.91189
20:30:53|0.91189
20:30:54|0.91189
20:30:55|0.91189
20:30:56|0.91189
20:30:57|0.91226
20:30:58|0.91226
20:30:59|0.91226
20:31:01|0.91226
20:31:02|0.91226
20:31:03|0.91226
20:31:04|0.91226
20:31:05|0.91226
20:31:07|0.91191
20:31:08|0.91191
20:31:08|0.91136
20:31:09|0.91136
20:31:10|0.91136
20:31:12|0.9116
20:31:13|0.9116
20:31:14|0.9116
20:31:15|0.9116
20:31:16|0.9116
20:31:17|0.9116
20:31:18|0.9116
20:31:19|0.9116
20:31:20|0.9116
20:31:21|0.91082
20:31:22|0.91082
20:31:23|0.91074
20:31:24|0.91074
20:31:25|0.91074
20:31:26|0.91074
20:31:28|0.91074
20:31:29|0.91074
20:31:30|0.91074
20:31:31|0.91074
20:31:32|0.91074
20:31:33|0.91074
20:31:35|0.91074
20:31:36|0.91074
20:31:37|0.91074
20:31:38|0.91074
20:31:40|0.91074
20:31:41|0.91082
20:31:41|0.91082
20:31:43|0.91082
20:31:44|0.91082
20:31:45|0.91082
20:31:45|0.91082
20:31:46|0.91082
20:31:47|0.91082
20:31:49|0.91082
20:31:50|0.91082
20:31:52|0.91082
20:31:53|0.91111
20:31:54|0.91111
20:31:55|0.91111
20:31:56|0.91111
20:31:57|0.91111
20:31:59|0.91111
20:31:59|0.91111
20:32:00|0.91111
20:32:02|0.91111
20:32:03|0.91111
20:32:04|0.91111
20:32:04|0.91111
20:32:06|0.91111
20:32:07|0.91111
20:32:09|0.91111
20:32:10|0.91111
20:32:11|0.91111
20:32:11|0.91111
20:32:12|0.91115
20:32:14|0.91115
20:32:14|0.91111
20:32:15|0.91111
20:32:16|0.91111
20:32:17|0.91111
20:32:18|0.91111
20:32:20|0.91111
20:32:21|0.91111
20:32:21|0.91111
20:32:22|0.91111
20:32:24|0.91111
20:32:24|0.91111
20:32:25|0.91111
20:32:26|0.91111
20:32:28|0.91111
20:32:30|0.91111
20:32:32|0.91111
20:32:33|0.91111
20:32:34|0.91111
20:32:36|0.91111
20:32:37|0.91111
20:32:38|0.91111
20:32:38|0.91111
20:32:40|0.91111
20:32:40|0.91111
20:32:42|0.91111
20:32:42|0.91111
20:32:44|0.91111
20:32:44|0.911
20:32:45|0.911
20:32:47|0.911
20:32:48|0.911
20:32:48|0.911
20:32:50|0.911
20:32:51|0.911
20:32:51|0.91136
20:32:53|0.91136
20:32:54|0.91136
20:32:55|0.91136
20:32:56|0.91136
20:32:57|0.91136
20:32:58|0.91136
20:32:59|0.91136
20:33:00|0.91118
20:33:01|0.91118
20:33:02|0.91118
20:33:03|0.91118
20:33:04|0.91118
20:33:05|0.91118
20:33:06|0.91118
20:33:07|0.91118
20:33:08|0.91118
20:33:10|0.91097
20:33:11|0.91097
20:33:12|0.91124
20:33:13|0.911
20:33:14|0.911
20:33:14|0.911
20:33:16|0.911
20:33:16|0.911
20:33:18|0.911
20:33:20|0.911
20:33:21|0.911
20:33:22|0.911
20:33:23|0.911
20:33:24|0.91126
20:33:25|0.91126
20:33:26|0.91082
20:33:27|0.91082
20:33:28|0.91082
20:33:29|0.91082
20:33:31|0.91082
20:33:31|0.91082
20:33:32|0.91082
20:33:34|0.911
20:33:35|0.911
20:33:36|0.91097
20:33:37|0.91094
20:33:38|0.91094
20:33:39|0.91096
20:33:40|0.91096
20:33:41|0.91096
20:33:42|0.91096
20:33:43|0.91096
20:33:44|0.91096
20:33:45|0.91096
20:33:46|0.91096
20:33:48|0.91096
20:33:49|0.91096
20:33:50|0.91096
20:33:51|0.91086
20:33:52|0.91086
20:33:53|0.91086
20:33:54|0.91043
20:33:55|0.91043
20:33:57|0.91063
20:33:57|0.91067
20:33:59|0.91067
20:33:59|0.91067
20:34:01|0.9111
20:34:02|0.9111
20:34:03|0.9111
20:34:04|0.9111
20:34:04|0.9111
20:34:06|0.91103
20:34:07|0.91114
20:34:08|0.91114
20:34:11|0.9105
20:34:11|0.9105
20:34:13|0.9105
20:34:14|0.9105
20:34:15|0.9105
20:34:15|0.9111
20:34:16|0.9111
20:34:17|0.9111
20:34:19|0.9111
20:34:20|0.9111
20:34:20|0.9111
20:34:21|0.9111
20:34:22|0.9111
20:34:24|0.9111
20:34:25|0.9111
20:34:26|0.9111
20:34:27|0.9111
20:34:28|0.9111
20:34:29|0.9111
20:34:31|0.91087
20:34:33|0.91087
20:34:33|0.91087
20:34:35|0.91087
20:34:36|0.91087
20:34:37|0.91087
20:34:38|0.91087
20:34:40|0.91087
20:34:40|0.91087
20:34:42|0.91087
20:34:44|0.91087
20:34:45|0.91087
20:34:45|0.91087
20:34:47|0.91087
20:34:48|0.91087
20:34:49|0.91087
20:34:50|0.91087
20:34:51|0.91087
20:34:53|0.91087
20:34:54|0.91087
20:34:55|0.91087
20:34:56|0.91087
20:34:56|0.91087
20:34:58|0.91108
20:34:59|0.9111
20:35:00|0.9111
20:35:00|0.9111
20:35:02|0.9111
20:35:03|0.9111
20:35:04|0.9111
20:35:05|0.9111
20:35:06|0.9111
20:35:08|0.9111
20:35:09|0.9111
20:35:10|0.91139
20:35:10|0.91139
20:35:11|0.91139
20:35:12|0.91139
20:35:14|0.91096
20:35:15|0.91071
20:35:16|0.91071
20:35:17|0.91071
20:35:18|0.91071
20:35:19|0.91071
20:35:20|0.91071
20:35:21|0.91071
20:35:22|0.91076
20:35:23|0.91076
20:35:24|0.91077
20:35:25|0.91077
20:35:26|0.91077
20:35:27|0.91077
20:35:28|0.91077
20:35:30|0.911
20:35:30|0.911
20:35:32|0.91114
20:35:33|0.91114
20:35:34|0.91114
20:35:35|0.91114
20:35:36|0.91114
20:35:37|0.91114
20:35:38|0.91114
20:35:39|0.91114
20:35:40|0.91114
20:35:41|0.91114
20:35:43|0.91114
20:35:44|0.91114
20:35:44|0.91114
20:35:46|0.91041
20:35:46|0.91041
20:35:48|0.91041
20:35:49|0.91041
20:35:50|0.91041
20:35:51|0.91041
20:35:53|0.91041
20:35:54|0.91041
20:35:55|0.91036
20:35:56|0.91036
20:35:57|0.91036
20:35:58|0.91036
20:35:59|0.91036
20:36:00|0.91036
20:36:01|0.91036
20:36:02|0.91036
20:36:03|0.91036
20:36:04|0.91036
20:36:06|0.91107
20:36:08|0.91107
20:36:09|0.91174
20:36:10|0.91174
20:36:10|0.91174
20:36:12|0.91174
20:36:14|0.91182
20:36:14|0.91182
20:36:15|0.91216
20:36:16|0.91223
20:36:17|0.91223
20:36:18|0.91223
20:36:19|0.91223
20:36:20|0.91223
20:36:21|0.91216
20:36:22|0.91216
20:36:23|0.91216
20:36:25|0.91216
20:36:26|0.91216
20:36:27|0.91215
20:36:28|0.91183
20:36:29|0.91183
20:36:30|0.91186
20:36:31|0.91211
20:36:33|0.91211
20:36:34|0.91216
20:36:35|0.91236
20:36:37|0.91236
20:36:38|0.9121
20:36:39|0.91197
20:36:40|0.91197
20:36:40|0.91197
20:36:42|0.91197
20:36:43|0.91197
20:36:43|0.91197
20:36:45|0.91197
20:36:46|0.91197
20:36:47|0.91197
20:36:48|0.91197
20:36:49|0.91197
20:36:50|0.91197
20:36:52|0.91197
20:36:53|0.91197
20:36:53|0.91197
20:36:54|0.91197
20:36:55|0.91197
20:36:56|0.91197
20:36:58|0.91197
20:36:58|0.91197
20:37:00|0.91197
20:37:01|0.91197
20:37:03|0.91197
20:37:03|0.91197
20:37:05|0.91197
20:37:06|0.91197
20:37:07|0.91197
20:37:08|0.91258
20:37:09|0.91258
20:37:11|0.91258
20:37:12|0.91258
20:37:12|0.91258
20:37:14|0.91279
20:37:14|0.91278
20:37:15|0.91278
20:37:17|0.91278
20:37:19|0.91278
20:37:19|0.91278
20:37:21|0.91278
20:37:21|0.91278
20:37:22|0.91278
20:37:23|0.91278
20:37:24|0.91227
20:37:25|0.91227
20:37:26|0.91227
20:37:27|0.91227
20:37:28|0.91227
20:37:29|0.91261
20:37:30|0.91261
20:37:31|0.91261
20:37:33|0.91247
20:37:34|0.91247
20:37:36|0.91247
20:37:37|0.91247
20:37:37|0.91247
20:37:39|0.91247
20:37:39|0.91247
20:37:41|0.91248
20:37:41|0.91248
20:37:42|0.91248
20:37:44|0.91248
20:37:45|0.91248
20:37:46|0.91248
20:37:47|0.91248
20:37:49|0.91248
20:37:49|0.91248
20:37:51|0.91228
20:37:53|0.91228
20:37:53|0.91228
20:37:54|0.91242
20:37:55|0.91242
20:37:56|0.91242
20:37:57|0.91242
20:37:58|0.91242
20:37:59|0.91242
20:38:00|0.91242
20:38:02|0.91242
20:38:03|0.91242
20:38:04|0.91242
20:38:06|0.91156
20:38:07|0.91147
20:38:09|0.91148
20:38:10|0.91148
20:38:10|0.91148
20:38:11|0.91146
20:38:12|0.91146
20:38:13|0.91146
20:38:15|0.91146
20:38:15|0.91146
20:38:17|0.91146
20:38:17|0.91146
20:38:18|0.91146
20:38:20|0.91146
20:38:20|0.91146
20:38:22|0.91146
20:38:22|0.91146
20:38:23|0.91146
20:38:24|0.91146
20:38:25|0.91146
20:38:26|0.91146
20:38:27|0.91146
20:38:28|0.91146
20:38:30|0.91146
20:38:30|0.91146
20:38:32|0.91146
20:38:33|0.91146
20:38:34|0.91146
20:38:35|0.91146
20:38:36|0.91146
20:38:37|0.91182
20:38:39|0.91182
20:38:40|0.91182
20:38:41|0.91182
20:38:41|0.91182
20:38:42|0.91182
20:38:44|0.91182
20:38:45|0.91197
20:38:45|0.91197
20:38:47|0.91171
20:38:48|0.91171
20:38:49|0.91171
20:38:50|0.91171
20:38:51|0.91171
20:38:53|0.91171
20:38:54|0.91171
20:38:55|0.91171
20:38:56|0.91225
20:38:57|0.91225
20:38:58|0.91225
20:38:59|0.91225
20:39:00|0.91225
20:39:02|0.91225
20:39:03|0.91225
20:39:04|0.91243
20:39:05|0.91255
20:39:06|0.91255
20:39:06|0.91255
20:39:08|0.91255
20:39:09|0.91255
20:39:09|0.91255
20:39:11|0.9123
20:39:12|0.9123
20:39:13|0.9123
20:39:14|0.9123
20:39:15|0.9123
20:39:16|0.9123
20:39:17|0.9123
20:39:17|0.9123
20:39:20|0.91259
20:39:20|0.91259
20:39:21|0.91259
20:39:22|0.91261
20:39:23|0.91261
20:39:24|0.9126
20:39:25|0.9126
20:39:26|0.9126
20:39:27|0.9126
20:39:28|0.9126
20:39:29|0.9126
20:39:30|0.9126
20:39:31|0.91283
20:39:32|0.91283
20:39:34|0.91318
20:39:36|0.91318
20:39:36|0.91318
20:39:38|0.91318
20:39:39|0.91318
20:39:40|0.91322
20:39:41|0.91319
20:39:43|0.91318
20:39:44|0.91335
20:39:45|0.91335
20:39:46|0.91335
20:39:48|0.91396
20:39:48|0.91396
20:39:49|0.91395
20:39:50|0.91395
20:39:52|0.91395
20:39:52|0.91395
20:39:53|0.91395
20:39:55|0.91464
20:39:56|0.91464
20:39:58|0.91464
20:39:58|0.91464
20:40:00|0.915
20:40:01|0.91458
20:40:02|0.91458
20:40:03|0.91458
20:40:04|0.91458
20:40:05|0.91458
20:40:06|0.91458
20:40:07|0.91458
20:40:09|0.91458
20:40:11|0.91458
20:40:11|0.9156
20:40:12|0.9156
20:40:13|0.91657
20:40:14|0.91672
20:40:15|0.91655
20:40:16|0.91729
20:40:17|0.91742
20:40:19|0.91759
20:40:20|0.91759
20:40:21|0.91688
20:40:22|0.91641
20:40:23|0.91641
20:40:24|0.91612
20:40:25|0.91597
20:40:26|0.91597
20:40:27|0.91596
20:40:28|0.91561
20:40:30|0.91539
20:40:30|0.91539
20:40:32|0.91539
20:40:32|0.91539
20:40:33|0.91539
20:40:34|0.91539
20:40:36|0.91539
20:40:37|0.91539
20:40:39|0.91539
20:40:41|0.91539
20:40:41|0.91539
20:40:42|0.91539
20:40:43|0.91539
20:40:44|0.91539
20:40:45|0.91539
20:40:47|0.91539
20:40:47|0.91622
20:40:49|0.91539
20:40:49|0.91539
20:40:51|0.91555
20:40:52|0.91555
20:40:53|0.91555
20:40:54|0.91555
20:40:55|0.91555
20:40:56|0.91505
20:40:57|0.91499
20:40:58|0.91499
20:40:59|0.91457
20:41:00|0.91457
20:41:02|0.91457
20:41:02|0.91457
20:41:04|0.91457
20:41:05|0.91498
20:41:06|0.91498
20:41:07|0.91498
20:41:09|0.91508
20:41:09|0.91508
20:41:11|0.91504
20:41:12|0.91504
20:41:12|0.91504
20:41:15|0.91504
20:41:15|0.91504
20:41:16|0.91504
20:41:18|0.91504
20:41:18|0.91504
20:41:20|0.91504
20:41:20|0.91504
20:41:22|0.91504
20:41:23|0.91504
20:41:23|0.91504
20:41:25|0.91504
20:41:26|0.91504
20:41:26|0.91437
20:41:27|0.91451
20:41:28|0.91451
20:41:29|0.91451
20:41:30|0.91451
20:41:31|0.91451
20:41:32|0.91451
20:41:34|0.91451
20:41:34|0.91451
20:41:36|0.91451
20:41:38|0.91451
20:41:40|0.91451
20:41:40|0.91451
20:41:41|0.91451
20:41:42|0.91451
20:41:44|0.91451
20:41:45|0.91451
20:41:46|0.91451
20:41:47|0.91451
20:41:48|0.91451
20:41:49|0.91451
20:41:50|0.91451
20:41:52|0.91451
20:41:53|0.91424
20:41:55|0.91424
20:41:55|0.91424
20:41:56|0.91424
20:41:57|0.91424
20:41:58|0.91398
20:41:59|0.91398
20:42:01|0.91398
20:42:01|0.91398
20:42:02|0.91398
20:42:03|0.91398
20:42:04|0.91398
20:42:06|0.91398
20:42:07|0.9138
20:42:08|0.91376
20:42:09|0.91376
20:42:10|0.91367
20:42:12|0.91367
20:42:12|0.91346
20:42:14|0.91346
20:42:15|0.91346
20:42:16|0.91346
20:42:17|0.9135
20:42:18|0.9135
20:42:19|0.9135
20:42:20|0.9135
20:42:21|0.91369
20:42:22|0.91369
20:42:23|0.91448
20:42:24|0.91448
20:42:25|0.91448
20:42:26|0.91448
20:42:27|0.91457
20:42:28|0.91457
20:42:30|0.91457
20:42:31|0.91447
20:42:32|0.91473
20:42:33|0.91473
20:42:34|0.91463
20:42:35|0.91463
20:42:35|0.91457
20:42:38|0.91457
20:42:39|0.91457
20:42:40|0.91457
20:42:42|0.91457
20:42:44|0.91457
20:42:45|0.91457
20:42:46|0.91457
20:42:47|0.91457
20:42:48|0.91457
20:42:49|0.91457
20:42:50|0.91457
20:42:51|0.91457
20:42:52|0.91457
20:42:53|0.91457
20:42:54|0.91457
20:42:55|0.91457
20:42:56|0.91457
20:42:57|0.91457
20:42:58|0.91457
20:42:59|0.91457
20:43:00|0.91457
20:43:01|0.91457
20:43:02|0.91457
20:43:03|0.91417
20:43:04|0.91417
20:43:05|0.91417
20:43:06|0.91417
20:43:07|0.91417
20:43:08|0.91417
20:43:09|0.91417
20:43:10|0.91417
20:43:12|0.91417
20:43:13|0.91417
20:43:14|0.91417
20:43:15|0.91417
20:43:15|0.91417
20:43:16|0.91417
20:43:18|0.91417
20:43:18|0.91417
20:43:20|0.91417
20:43:20|0.91417
20:43:21|0.91417
20:43:22|0.91428
20:43:23|0.91428
20:43:25|0.91428
20:43:25|0.91428
20:43:27|0.91428
20:43:27|0.91468
20:43:29|0.91483
20:43:30|0.91485
20:43:31|0.91485
20:43:32|0.91485
20:43:32|0.91485
20:43:34|0.915
20:43:35|0.91508
20:43:35|0.91548
20:43:37|0.91548
20:43:38|0.91575
20:43:39|0.91575
20:43:40|0.91585
20:43:41|0.91585
20:43:42|0.91585
20:43:44|0.91585
20:43:45|0.91585
20:43:46|0.91585
20:43:46|0.91585
20:43:49|0.91585
20:43:49|0.91585
20:43:51|0.91585
20:43:53|0.91585
20:43:53|0.91585
20:43:55|0.91585
20:43:55|0.91585
20:43:56|0.91585
20:43:57|0.91525
20:43:58|0.91497
20:43:59|0.91497
20:44:01|0.91497
20:44:02|0.91497
20:44:03|0.91494
20:44:05|0.91477
20:44:06|0.91477
20:44:07|0.91477
20:44:08|0.91477
20:44:09|0.91459
20:44:10|0.91459
20:44:11|0.91459
20:44:12|0.91459
20:44:13|0.91459
20:44:14|0.91459
20:44:15|0.91459
20:44:17|0.91497
20:44:18|0.91497
20:44:18|0.91477
20:44:20|0.91477
20:44:21|0.91477
20:44:22|0.91474
20:44:22|0.91474
20:44:24|0.91474
20:44:25|0.91474
20:44:26|0.91474
20:44:27|0.91474
20:44:28|0.91474
20:44:28|0.9145
20:44:30|0.9145
20:44:30|0.9145
20:44:31|0.9145
20:44:32|0.9145
20:44:33|0.91421
20:44:35|0.91421
20:44:36|0.91421
20:44:37|0.91421
20:44:38|0.91421
20:44:40|0.91421
20:44:41|0.91421
20:44:41|0.91421
20:44:42|0.91421
20:44:44|0.91393
20:44:45|0.91393
20:44:46|0.91393
20:44:47|0.91393
20:44:48|0.91393
20:44:49|0.91393
20:44:50|0.91393
20:44:51|0.91393
20:44:52|0.91393
20:44:53|0.91393
20:44:55|0.91393
20:44:56|0.91405
20:44:56|0.91405
20:44:57|0.91405
20:44:59|0.91405
20:45:00|0.91405
20:45:00|0.914
20:45:03|0.914
20:45:03|0.914
20:45:04|0.914
20:45:05|0.914
20:45:07|0.9146
20:45:08|0.9146
20:45:09|0.91417
20:45:10|0.91417
20:45:11|0.91417
20:45:12|0.91417
20:45:13|0.91417
20:45:14|0.91417
20:45:15|0.91417
20:45:16|0.91417
20:45:18|0.91417
20:45:19|0.91417
20:45:20|0.91417
20:45:22|0.91417
20:45:23|0.91417
20:45:23|0.91417
20:45:24|0.91417
20:45:26|0.91339
20:45:27|0.91373
20:45:28|0.91373
20:45:29|0.91373
20:45:30|0.9139
20:45:31|0.9139
20:45:32|0.9139
20:45:33|0.9139
20:45:34|0.9139
20:45:35|0.9139
20:45:36|0.9139
20:45:37|0.9139
20:45:38|0.9139
20:45:39|0.9139
20:45:40|0.9139
20:45:41|0.9139
20:45:42|0.9143
20:45:43|0.91437
20:45:45|0.91437
20:45:46|0.91437
20:45:47|0.91437
20:45:47|0.91437
20:45:48|0.91437
20:45:49|0.91437
20:45:52|0.91425
20:45:52|0.91425
20:45:53|0.91425
20:45:54|0.91425
20:45:56|0.91425
20:45:57|0.91425
20:45:58|0.91425
20:45:59|0.91425
20:46:00|0.91425
20:46:01|0.91425
20:46:02|0.91425
20:46:03|0.91425
20:46:05|0.9144
20:46:06|0.9144
20:46:06|0.91496
20:46:08|0.91496
20:46:09|0.91479
20:46:10|0.91479
20:46:10|0.91479
20:46:11|0.91479
20:46:13|0.91479
20:46:14|0.91479
20:46:14|0.91479
20:46:16|0.91479
20:46:17|0.91479
20:46:18|0.91462
20:46:18|0.91462
20:46:20|0.91462
20:46:21|0.91462
20:46:21|0.91462
20:46:23|0.91462
20:46:24|0.91461
20:46:25|0.91461
20:46:26|0.91461
20:46:27|0.91461
20:46:28|0.91466
20:46:28|0.91461
20:46:30|0.91461
20:46:30|0.91461
20:46:32|0.91461
20:46:33|0.91461
20:46:34|0.91461
20:46:35|0.91395
20:46:36|0.91391
20:46:37|0.91391
20:46:37|0.91391
20:46:39|0.91391
20:46:40|0.91391
20:46:42|0.91391
20:46:42|0.91391
20:46:43|0.91391
20:46:46|0.91401
20:46:46|0.91401
20:46:48|0.91401
20:46:49|0.91401
20:46:50|0.91401
20:46:52|0.91401
20:46:53|0.91401
20:46:54|0.91411
20:46:55|0.91411
20:46:56|0.91411
20:46:57|0.91411
20:46:58|0.91411
20:46:59|0.91411
20:47:00|0.91411
20:47:00|0.91411
20:47:01|0.91411
20:47:03|0.91411
20:47:05|0.91411
20:47:06|0.91411
20:47:08|0.9142
20:47:09|0.9142
20:47:10|0.9142
20:47:11|0.9142
20:47:12|0.9139
20:47:13|0.91362
20:47:14|0.9134
20:47:15|0.9134
20:47:16|0.91362
20:47:17|0.91362
20:47:18|0.91362
20:47:19|0.91362
20:47:20|0.91362
20:47:21|0.91362
20:47:22|0.91362
20:47:23|0.91318
20:47:25|0.913
20:47:26|0.913
20:47:27|0.913
20:47:27|0.913
20:47:28|0.91279
20:47:29|0.91279
20:47:30|0.91279
20:47:31|0.9129
20:47:32|0.9129
20:47:33|0.9129
20:47:34|0.9129
20:47:36|0.9129
20:47:37|0.9129
20:47:38|0.9129
20:47:38|0.9129
20:47:40|0.9129
20:47:41|0.9129
20:47:42|0.9129
20:47:44|0.91277
20:47:44|0.91277
20:47:46|0.91328
20:47:48|0.91328
20:47:49|0.91328
20:47:49|0.91328
20:47:51|0.91328
20:47:52|0.91328
20:47:52|0.91252
20:47:54|0.91252
20:47:55|0.91252
20:47:56|0.91252
20:47:58|0.91252
20:47:59|0.91252
20:48:00|0.91252
20:48:02|0.91252
20:48:02|0.91252
20:48:05|0.91252
20:48:05|0.91252
20:48:06|0.91252
20:48:08|0.91273
20:48:09|0.91273
20:48:10|0.91273
20:48:12|0.91273
20:48:13|0.91273
20:48:14|0.91273
20:48:14|0.91282
20:48:15|0.91273
20:48:17|0.91228
20:48:18|0.91228
20:48:18|0.91228
20:48:19|0.91224
20:48:20|0.91224
20:48:21|0.91224
20:48:23|0.91224
20:48:24|0.91192
20:48:25|0.91192
20:48:27|0.91192
20:48:28|0.91192
20:48:29|0.91162
20:48:30|0.91162
20:48:31|0.91162
20:48:32|0.91148
20:48:33|0.91148
20:48:34|0.91166
20:48:35|0.91166
20:48:36|0.91166
20:48:38|0.91166
20:48:38|0.91162
20:48:40|0.91162
20:48:40|0.91162
20:48:42|0.91162
20:48:42|0.91162
20:48:44|0.91213
20:48:46|0.91213
20:48:46|0.91213
20:48:49|0.91213
20:48:49|0.9121
20:48:50|0.9121
20:48:52|0.9121
20:48:53|0.91213
20:48:54|0.91213
20:48:55|0.91213
20:48:56|0.91213
20:48:58|0.91213
20:48:59|0.91213
20:48:59|0.91213
20:49:01|0.91213
20:49:02|0.91267
20:49:03|0.91267
20:49:04|0.91267
20:49:06|0.91267
20:49:07|0.91267
20:49:08|0.91267
20:49:09|0.91274
20:49:10|0.91295
20:49:11|0.91333
20:49:12|0.91305
20:49:14|0.91305
20:49:16|0.91305
20:49:17|0.91305
20:49:18|0.91305
20:49:18|0.91305
20:49:20|0.91305
20:49:21|0.91305
20:49:21|0.91305
20:49:23|0.91305
20:49:24|0.91305
20:49:24|0.91305
20:49:26|0.91305
20:49:26|0.91305
20:49:27|0.91323
20:49:28|0.91323
20:49:29|0.91323
20:49:30|0.91323
20:49:31|0.91323
20:49:32|0.91323
20:49:34|0.91323
20:49:35|0.91323
20:49:35|0.91323
20:49:36|0.91225
20:49:37|0.91225
20:49:38|0.91225
20:49:39|0.91225
20:49:41|0.91225
20:49:42|0.91223
20:49:42|0.91223
20:49:44|0.91223
20:49:46|0.91223
20:49:47|0.91223
20:49:49|0.91223
20:49:49|0.91223
20:49:51|0.91223
20:49:52|0.91223
20:49:53|0.91223
20:49:54|0.91223
20:49:55|0.91223
20:49:57|0.91223
20:49:57|0.91223
20:49:58|0.91223
20:49:59|0.91223
20:50:01|0.91308
20:50:01|0.91308
20:50:03|0.91239
20:50:04|0.91201
20:50:05|0.91201
20:50:07|0.91253
20:50:07|0.91253
20:50:08|0.91253
20:50:11|0.91253
20:50:12|0.91253
20:50:13|0.91253
20:50:14|0.91253
20:50:15|0.91253
20:50:16|0.91253
20:50:17|0.91253
20:50:18|0.91253
20:50:19|0.91253
20:50:21|0.91287
20:50:22|0.91287
20:50:23|0.91287
20:50:24|0.91292
20:50:25|0.91292
20:50:26|0.91292
20:50:27|0.91292
20:50:28|0.91333
20:50:29|0.91338
20:50:30|0.91338
20:50:31|0.91339
20:50:32|0.91339
20:50:33|0.91339
20:50:34|0.91339
20:50:36|0.91339
20:50:38|0.91372
20:50:39|0.91365
20:50:40|0.91365
20:50:41|0.91365
20:50:42|0.91365
20:50:43|0.91365
20:50:44|0.91365
20:50:45|0.91365
20:50:47|0.91365
20:50:48|0.91355
20:50:48|0.91355
20:50:50|0.91355
20:50:50|0.91355
20:50:52|0.91355
20:50:53|0.91355
20:50:54|0.91355
20:50:55|0.91355
20:50:57|0.91355
20:50:59|0.91378
20:50:59|0.91413
20:51:00|0.9143
20:51:01|0.9143
20:51:02|0.91429
20:51:03|0.91431
20:51:04|0.91431
20:51:06|0.91431
20:51:08|0.91392
20:51:08|0.91431
20:51:10|0.91431
20:51:11|0.91431
20:51:12|0.91348
20:51:13|0.91339
20:51:14|0.91339
20:51:15|0.91339
20:51:16|0.91368
20:51:17|0.91368
20:51:19|0.91408
20:51:20|0.91408
20:51:20|0.91408
20:51:22|0.91408
20:51:23|0.91408
20:51:24|0.91408
20:51:25|0.91408
20:51:26|0.91431
20:51:26|0.91431
20:51:28|0.91431
20:51:29|0.91383
20:51:30|0.91383
20:51:30|0.91383
20:51:32|0.91383
20:51:32|0.91383
20:51:34|0.91383
20:51:35|0.91383
20:51:36|0.91383
20:51:36|0.91396
20:51:37|0.91396
20:51:39|0.91396
20:51:40|0.91396
20:51:40|0.91396
20:51:41|0.91396
20:51:42|0.91396
20:51:43|0.91396
20:51:44|0.91396
20:51:46|0.91396
20:51:48|0.91396
20:51:49|0.91307
20:51:51|0.91307
20:51:51|0.91307
20:51:53|0.91307
20:51:54|0.91307
20:51:55|0.91332
20:51:56|0.91332
20:51:57|0.91332
20:51:57|0.91332
20:51:58|0.91332
20:52:00|0.91332
20:52:02|0.91332
20:52:02|0.91332
20:52:04|0.91332
20:52:04|0.91332
20:52:05|0.91332
20:52:06|0.91332
20:52:08|0.91332
20:52:09|0.91332
20:52:10|0.91291
20:52:11|0.91291
20:52:12|0.91291
20:52:13|0.91291
20:52:15|0.91291
20:52:15|0.91291
20:52:17|0.91291
20:52:18|0.91291
20:52:18|0.91266
20:52:20|0.91266
20:52:21|0.91266
20:52:21|0.91266
20:52:23|0.91266
20:52:24|0.91266
20:52:24|0.91266
20:52:26|0.91266
20:52:26|0.91266
20:52:27|0.91266
20:52:29|0.91266
20:52:31|0.91266
20:52:31|0.91266
20:52:32|0.91266
20:52:34|0.91317
20:52:34|0.91317
20:52:35|0.91317
20:52:36|0.91317
20:52:38|0.91317
20:52:39|0.91317
20:52:40|0.91317
20:52:41|0.91327
20:52:42|0.91327
20:52:43|0.91327
20:52:44|0.91327
20:52:45|0.91327
20:52:46|0.91327
20:52:48|0.914
20:52:48|0.91384
20:52:49|0.91425
20:52:50|0.91425
20:52:52|0.91416
20:52:54|0.91416
20:52:55|0.91416
20:52:56|0.91416
20:52:57|0.91416
20:52:58|0.91416
20:53:00|0.91416
20:53:01|0.91416
20:53:02|0.91416
20:53:03|0.91416
20:53:05|0.91416
20:53:05|0.91416
20:53:07|0.91416
20:53:08|0.91416
20:53:09|0.91416
20:53:11|0.91416
20:53:12|0.91416
20:53:13|0.91416
20:53:14|0.91416
20:53:15|0.91416
20:53:16|0.91416
20:53:17|0.91385
20:53:18|0.91385
20:53:19|0.91385
20:53:20|0.91385
20:53:22|0.91385
20:53:22|0.91385
20:53:24|0.91385
20:53:25|0.91385
20:53:26|0.91385
20:53:27|0.91385
20:53:28|0.91347
20:53:29|0.91347
20:53:30|0.91347
20:53:31|0.91347
20:53:32|0.91347
20:53:33|0.91361
20:53:34|0.91357
20:53:35|0.91357
20:53:36|0.91357
20:53:37|0.91357
20:53:38|0.91357
20:53:39|0.91357
20:53:40|0.91357
20:53:41|0.91357
20:53:42|0.91357
20:53:43|0.91357
20:53:44|0.91357
20:53:45|0.91357
20:53:46|0.91357
20:53:47|0.91357
20:53:49|0.91357
20:53:49|0.91357
20:53:51|0.91357
20:53:52|0.91357
20:53:53|0.91357
20:53:54|0.91357
20:53:55|0.91357
20:53:57|0.91357
20:53:58|0.91357
20:53:59|0.91357
20:54:00|0.91357
20:54:02|0.91357
20:54:03|0.91357
20:54:04|0.91357
20:54:06|0.91357
20:54:07|0.91357
20:54:09|0.91357
20:54:09|0.91357
20:54:11|0.91357
20:54:12|0.91357
20:54:13|0.91357
20:54:13|0.91357
20:54:14|0.91357
20:54:15|0.91357
20:54:17|0.91357
20:54:18|0.91357
20:54:18|0.91357
20:54:20|0.91357
20:54:21|0.91357
20:54:22|0.91357
20:54:23|0.91357
20:54:25|0.91357
20:54:26|0.91357
20:54:27|0.91357
20:54:28|0.91357
20:54:29|0.91357
20:54:30|0.91415
20:54:31|0.91415
20:54:32|0.91437
20:54:33|0.91416
20:54:34|0.91416
20:54:35|0.91416
20:54:36|0.91416
20:54:37|0.91416
20:54:38|0.91416
20:54:39|0.91416
20:54:40|0.91416
20:54:41|0.91416
20:54:42|0.91398
20:54:43|0.91305
20:54:44|0.91329
20:54:45|0.91329
20:54:46|0.91329
20:54:47|0.91329
20:54:49|0.91336
20:54:50|0.91336
20:54:52|0.914
20:54:53|0.914
20:54:54|0.914
20:54:55|0.914
20:54:55|0.914
20:54:57|0.914
20:54:58|0.914
20:54:59|0.914
20:55:00|0.91336
20:55:01|0.91321
20:55:03|0.91337
20:55:04|0.91269
20:55:05|0.91269
20:55:07|0.91266
20:55:07|0.91217
20:55:09|0.91217
20:55:10|0.91217
20:55:11|0.91251
20:55:12|0.91251
20:55:12|0.91251
20:55:14|0.91251
20:55:15|0.91251
20:55:16|0.91251
20:55:17|0.91251
20:55:19|0.91251
20:55:20|0.91251
20:55:21|0.91251
20:55:21|0.91251
20:55:23|0.91251
20:55:23|0.91251
20:55:25|0.91251
20:55:25|0.91251
20:55:26|0.91251
20:55:28|0.91251
20:55:28|0.91251
20:55:31|0.91297
20:55:31|0.91297
20:55:32|0.91297
20:55:33|0.91297
20:55:34|0.91297
20:55:36|0.9134
20:55:37|0.9134
20:55:39|0.91311
20:55:39|0.91311
20:55:40|0.91311
20:55:41|0.91311
20:55:42|0.91316
20:55:44|0.91311
20:55:45|0.91315
20:55:46|0.91315
20:55:46|0.91315
20:55:48|0.91315
20:55:49|0.91315
20:55:51|0.91315
20:55:51|0.91315
20:55:53|0.91315
20:55:54|0.91315
20:55:55|0.91331
20:55:55|0.91331
20:55:57|0.91331
20:55:58|0.91331
20:55:58|0.91331
20:56:01|0.91349
20:56:01|0.91369
20:56:02|0.91369
20:56:04|0.91369
20:56:05|0.91369
20:56:06|0.91389
20:56:08|0.91387
20:56:08|0.91387
20:56:09|0.91387
20:56:11|0.91387
20:56:12|0.91387
20:56:13|0.91387
20:56:14|0.91387
20:56:15|0.91387
20:56:16|0.91387
20:56:17|0.91387
20:56:19|0.91387
20:56:19|0.91387
20:56:21|0.91387
20:56:23|0.91387
20:56:24|0.91387
20:56:24|0.914
20:56:25|0.914
20:56:26|0.914
20:56:27|0.914
20:56:28|0.914
20:56:30|0.91407
20:56:31|0.9139
20:56:32|0.9139
20:56:33|0.9139
20:56:34|0.9139
20:56:35|0.9139
20:56:36|0.9139
20:56:37|0.9139
20:56:38|0.9139
20:56:39|0.91378
20:56:40|0.9132
20:56:41|0.9132
20:56:42|0.9132
20:56:43|0.91314
20:56:44|0.91314
20:56:45|0.91314
20:56:46|0.91314
20:56:47|0.91319
20:56:48|0.91319
20:56:49|0.91297
20:56:50|0.91278
20:56:52|0.91278
20:56:54|0.91278
20:56:55|0.91278
20:56:56|0.91278
20:56:57|0.91278
20:56:58|0.91278
20:57:00|0.91272
20:57:01|0.91316
20:57:02|0.91316
20:57:04|0.914
20:57:05|0.914
20:57:06|0.914
20:57:07|0.914
20:57:08|0.91396
20:57:09|0.9137
20:57:10|0.9137
20:57:12|0.9137
20:57:13|0.91365
20:57:15|0.91365
20:57:16|0.91365
20:57:17|0.91258
20:57:18|0.91258
20:57:18|0.91258
20:57:20|0.91258
20:57:20|0.91258
20:57:21|0.91277
20:57:22|0.91275
20:57:24|0.91275
20:57:24|0.91275
20:57:26|0.91275
20:57:27|0.91264
20:57:28|0.91264
20:57:29|0.91264
20:57:30|0.91264
20:57:31|0.91264
20:57:32|0.91264
20:57:33|0.91264
20:57:34|0.91264
20:57:35|0.91264
20:57:36|0.91264
20:57:37|0.91276
20:57:38|0.91276
20:57:39|0.91276
20:57:40|0.91276
20:57:41|0.91342
20:57:42|0.91342
20:57:43|0.91342
20:57:45|0.91342
20:57:46|0.91342
20:57:47|0.91342
20:57:47|0.91342
20:57:49|0.91342
20:57:50|0.91342
20:57:50|0.91342
20:57:53|0.91342
20:57:54|0.91342
20:57:55|0.91342
20:57:56|0.91342
20:57:58|0.91342
20:57:59|0.91342
20:58:00|0.91304
20:58:01|0.91304
20:58:02|0.91304
20:58:04|0.91304
20:58:06|0.91284
20:58:06|0.91284
20:58:07|0.91288
20:58:09|0.91288
20:58:10|0.91288
20:58:11|0.91288
20:58:12|0.91288
20:58:13|0.91288
20:58:14|0.91288
20:58:15|0.91288
20:58:16|0.91288
20:58:17|0.91288
20:58:18|0.91288
20:58:20|0.91288
20:58:21|0.91288
20:58:22|0.91288
20:58:23|0.91288
20:58:24|0.91288
20:58:25|0.91288
20:58:26|0.91288
20:58:27|0.91285
20:58:28|0.91285
20:58:29|0.91285
20:58:30|0.91285
20:58:32|0.91251
20:58:33|0.91251
20:58:34|0.91306
20:58:35|0.91306
20:58:36|0.91306
20:58:37|0.91339
20:58:38|0.91338
20:58:38|0.91339
20:58:40|0.91339
20:58:42|0.91317
20:58:42|0.9134
20:58:43|0.9134
20:58:44|0.91436
20:58:46|0.91419
20:58:46|0.91419
20:58:48|0.91416
20:58:48|0.91416
20:58:50|0.91415
20:58:50|0.91415
20:58:51|0.91407
20:58:53|0.91407
20:58:54|0.91378
20:58:56|0.91378
20:58:57|0.91378
20:58:58|0.91378
20:58:59|0.91378
20:59:00|0.91378
20:59:02|0.91378
20:59:04|0.91378
20:59:05|0.91378
20:59:05|0.91378
20:59:06|0.91378
20:59:08|0.91378
20:59:10|0.91378
20:59:11|0.91389
20:59:11|0.91334
20:59:13|0.91344
20:59:13|0.91344
20:59:14|0.91344
20:59:16|0.91344
20:59:17|0.91367
20:59:18|0.91367
20:59:19|0.91367
20:59:20|0.91367
20:59:21|0.91367
20:59:22|0.91367
20:59:23|0.91367
20:59:24|0.91367
20:59:25|0.91364
20:59:26|0.91378
20:59:27|0.9144
20:59:28|0.9144
20:59:29|0.9144
20:59:30|0.9144
20:59:31|0.9144
20:59:32|0.91445
20:59:33|0.91445
20:59:34|0.91445
20:59:35|0.91445
20:59:36|0.91445
20:59:37|0.91445
20:59:38|0.9145
20:59:39|0.91477
20:59:40|0.91477
20:59:41|0.91477
20:59:42|0.91477
20:59:43|0.91477
20:59:44|0.91477
20:59:46|0.91477
20:59:48|0.91477
20:59:48|0.91477
20:59:50|0.91477
20:59:50|0.91459
20:59:51|0.9146
20:59:52|0.9146
20:59:53|0.9146
20:59:54|0.9146
20:59:55|0.9146
20:59:56|0.9146
20:59:58|0.9145
21:00:00|0.9145
21:00:01|0.91364
21:00:03|0.91364
21:00:04|0.91364
21:00:06|0.91364
21:00:07|0.91364
21:00:08|0.91364
21:00:09|0.91364
21:00:10|0.91364
21:00:11|0.91364
21:00:12|0.91364
21:00:13|0.91364
21:00:14|0.91364
21:00:15|0.91364
21:00:16|0.91364
21:00:17|0.91364
21:00:18|0.91364
21:00:19|0.91474
21:00:20|0.91474
21:00:22|0.91474
21:00:23|0.91474
21:00:23|0.91474
21:00:24|0.91474
21:00:25|0.91474
21:00:26|0.91474
21:00:27|0.91474
21:00:29|0.91474
21:00:30|0.91474
21:00:31|0.91474
21:00:31|0.91474
21:00:33|0.91474
21:00:33|0.91474
21:00:34|0.91474
21:00:36|0.91474
21:00:36|0.91474
21:00:38|0.91474
21:00:40|0.91474
21:00:40|0.91474
21:00:41|0.91474
21:00:43|0.91474
21:00:44|0.91474
21:00:45|0.91474
21:00:46|0.91474
21:00:47|0.91474
21:00:48|0.91474
21:00:49|0.91474
21:00:50|0.91474
21:00:51|0.91474
21:00:53|0.91474
21:00:54|0.91464
21:00:55|0.91464
21:00:57|0.91464
21:00:59|0.9145
21:01:00|0.9145
21:01:02|0.91451
21:01:03|0.91451
21:01:03|0.91451
21:01:06|0.91494
21:01:06|0.91494
21:01:07|0.91494
21:01:09|0.91494
21:01:10|0.91397
21:01:11|0.91397
21:01:12|0.91397
21:01:13|0.91397
21:01:14|0.91397
21:01:15|0.91397
21:01:16|0.91397
21:01:17|0.91397
21:01:18|0.91397
21:01:19|0.91397
21:01:20|0.91397
21:01:21|0.91397
21:01:22|0.91397
21:01:23|0.91397
21:01:24|0.91465
21:01:25|0.91465
21:01:26|0.91465
21:01:27|0.91465
21:01:28|0.91465
21:01:29|0.91494
21:01:30|0.91496
21:01:31|0.91496
21:01:32|0.91496
21:01:33|0.91496
21:01:34|0.91496
21:01:35|0.91496
21:01:36|0.91496
21:01:37|0.91496
21:01:38|0.91496
21:01:39|0.91496
21:01:40|0.91496
21:01:41|0.91496
21:01:42|0.91496
21:01:43|0.91496
21:01:44|0.91494
21:01:45|0.91494
21:01:46|0.91494
21:01:47|0.91494
21:01:48|0.91494
21:01:49|0.91494
21:01:50|0.91494
21:01:51|0.91494
21:01:52|0.91494
21:01:53|0.91494
21:01:54|0.91494
21:01:55|0.91494
21:01:56|0.91494
21:01:58|0.91494
21:01:59|0.91494
21:02:00|0.91497
21:02:01|0.91497
21:02:02|0.91525
21:02:04|0.9153
21:02:05|0.9153
21:02:06|0.91554
21:02:07|0.91554
21:02:09|0.91552
21:02:10|0.9156
21:02:11|0.9156
21:02:12|0.91575
21:02:13|0.91575
21:02:14|0.91588
21:02:15|0.91588
21:02:16|0.91637
21:02:17|0.91637
21:02:19|0.91637
21:02:20|0.91596
21:02:22|0.91596
21:02:23|0.91596
21:02:24|0.91596
21:02:24|0.91596
21:02:25|0.91596
21:02:26|0.91596
21:02:29|0.91596
21:02:30|0.91654
21:02:30|0.91654
21:02:31|0.91654
21:02:32|0.91654
21:02:33|0.91654
21:02:35|0.91654
21:02:35|0.91654
21:02:37|0.91654
21:02:37|0.91652
21:02:39|0.91652
21:02:40|0.91652
21:02:41|0.91652
21:02:42|0.91652
21:02:43|0.91652
21:02:44|0.91652
21:02:45|0.91652
21:02:46|0.91652
21:02:47|0.91652
21:02:48|0.91652
21:02:49|0.91652
21:02:50|0.91652
21:02:51|0.91652
21:02:52|0.91652
21:02:53|0.91652
21:02:54|0.91596
21:02:55|0.91578
21:02:56|0.91578
21:02:57|0.91578
21:02:58|0.91578
21:03:00|0.91578
21:03:01|0.91578
21:03:03|0.91578
21:03:04|0.91578
21:03:04|0.91641
21:03:06|0.91641
21:03:07|0.91641
21:03:07|0.91641
21:03:09|0.91641
21:03:10|0.91641
21:03:10|0.91641
21:03:12|0.91641
21:03:13|0.91641
21:03:14|0.91581
21:03:15|0.91581
21:03:16|0.91581
21:03:16|0.91581
21:03:18|0.91581
21:03:18|0.91581
21:03:20|0.91581
21:03:21|0.91581
21:03:22|0.91505
21:03:23|0.91505
21:03:24|0.91505
21:03:25|0.91505
21:03:26|0.91505
21:03:26|0.91505
21:03:28|0.91505
21:03:29|0.91505
21:03:30|0.91505
21:03:31|0.91505
21:03:31|0.91505
21:03:33|0.91505
21:03:33|0.91505
21:03:35|0.91505
21:03:36|0.91506
21:03:37|0.91506
21:03:38|0.91506
21:03:39|0.91506
21:03:40|0.91506
21:03:41|0.91506
21:03:41|0.91506
21:03:43|0.91506
21:03:43|0.91506
21:03:44|0.91506
21:03:46|0.91505
21:03:47|0.91511
21:03:48|0.91511
21:03:49|0.91511
21:03:50|0.91511
21:03:51|0.91511
21:03:52|0.91511
21:03:53|0.91511
21:03:54|0.91511
21:03:55|0.91511
21:03:56|0.91511
21:03:57|0.91511
21:03:59|0.91511
21:04:01|0.91511
21:04:02|0.91511
21:04:04|0.91511
21:04:05|0.91511
21:04:06|0.91511
21:04:07|0.91511
21:04:08|0.91503
21:04:09|0.91503
21:04:10|0.91503
21:04:11|0.91503
21:04:12|0.91503
21:04:13|0.91503
21:04:14|0.91503
21:04:15|0.91503
21:04:16|0.91503
21:04:17|0.91503
21:04:18|0.91503
21:04:19|0.91503
21:04:21|0.91503
21:04:22|0.91503
21:04:23|0.91503
21:04:24|0.91503
21:04:25|0.91503
21:04:25|0.91503
21:04:27|0.91498
21:04:27|0.91498
21:04:29|0.91498
21:04:31|0.91498
21:04:32|0.91498
21:04:32|0.91498
21:04:33|0.91498
21:04:35|0.91498
21:04:35|0.91452
21:04:36|0.91398
21:04:37|0.91377
21:04:38|0.9139
21:04:39|0.91397
21:04:41|0.91397
21:04:42|0.91397
21:04:42|0.91397
21:04:43|0.91381
21:04:45|0.91381
21:04:45|0.91381
21:04:46|0.91422
21:04:48|0.91372
21:04:49|0.91372
21:04:50|0.91301
21:04:51|0.91287
21:04:52|0.91287
21:04:53|0.91284
21:04:55|0.91284
21:04:56|0.91284
21:04:56|0.91284
21:04:58|0.91284
21:05:00|0.91284
21:05:02|0.91276
21:05:03|0.91276
21:05:04|0.91276
21:05:06|0.91276
21:05:08|0.9125
21:05:09|0.9125
21:05:10|0.9125
21:05:11|0.91247
21:05:12|0.91232
21:05:13|0.91232
21:05:14|0.91218
21:05:15|0.91218
21:05:16|0.91193
21:05:17|0.91182
21:05:18|0.91172
21:05:20|0.91172
21:05:21|0.91155
21:05:22|0.91155
21:05:23|0.91155
21:05:23|0.91148
21:05:24|0.91148
21:05:26|0.91148
21:05:27|0.91148
21:05:28|0.91148
21:05:28|0.91122
21:05:29|0.91123
21:05:30|0.91123
21:05:32|0.91123
21:05:32|0.91123
21:05:34|0.91123
21:05:36|0.91123
21:05:37|0.91123
21:05:37|0.91123
21:05:39|0.91123
21:05:39|0.91123
21:05:40|0.91123
21:05:42|0.91123
21:05:43|0.91123
21:05:43|0.91147
21:05:45|0.91147
21:05:45|0.91147
21:05:46|0.91147
21:05:47|0.91147
21:05:49|0.91186
21:05:50|0.91186
21:05:51|0.91186
21:05:52|0.91186
21:05:53|0.91186
21:05:54|0.91186
21:05:54|0.91186
21:05:56|0.91186
21:05:57|0.91186
21:05:57|0.91186
21:05:58|0.91174
21:05:59|0.91174
21:06:01|0.91174
21:06:03|0.91174
21:06:04|0.91174
21:06:06|0.91174
21:06:06|0.91174
21:06:08|0.91174
21:06:09|0.91295
21:06:11|0.91295
21:06:12|0.91259
21:06:13|0.9126
21:06:14|0.9126
21:06:15|0.9126
21:06:16|0.9126
21:06:17|0.91257
21:06:18|0.91257
21:06:19|0.91257
21:06:20|0.91257
21:06:21|0.91273
21:06:22|0.91273
21:06:23|0.91273
21:06:24|0.91273
21:06:26|0.91273
21:06:27|0.91273
21:06:28|0.91273
21:06:28|0.91273
21:06:29|0.91273
21:06:30|0.91273
21:06:31|0.91273
21:06:32|0.91273
21:06:33|0.91273
21:06:35|0.91273
21:06:35|0.91273
21:06:37|0.91355
21:06:39|0.91326
21:06:41|0.91326
21:06:42|0.91326
21:06:43|0.91326
21:06:44|0.91326
21:06:45|0.91326
21:06:46|0.9136
21:06:47|0.9136
21:06:48|0.9136
21:06:50|0.9136
21:06:51|0.9136
21:06:52|0.91357
21:06:53|0.91357
21:06:54|0.91357
21:06:55|0.91357
21:06:56|0.91357
21:06:57|0.91357
21:06:58|0.91357
21:06:59|0.91357
21:07:00|0.91357
21:07:02|0.9138
21:07:03|0.9138
21:07:04|0.9138
21:07:05|0.9138
21:07:07|0.91299
21:07:09|0.91305
21:07:09|0.91305
21:07:10|0.91305
21:07:11|0.9132
21:07:12|0.9132
21:07:13|0.9132
21:07:15|0.9132
21:07:16|0.9132
21:07:16|0.9132
21:07:19|0.9132
21:07:19|0.9132
21:07:21|0.9132
21:07:21|0.9132
21:07:23|0.9132
21:07:24|0.91368
21:07:25|0.91368
21:07:26|0.91368
21:07:28|0.91368
21:07:29|0.91368
21:07:30|0.91421
21:07:31|0.91426
21:07:32|0.91437
21:07:33|0.91437
21:07:34|0.91512
21:07:35|0.91512
21:07:36|0.91554
21:07:37|0.91542
21:07:39|0.91542
21:07:40|0.91542
21:07:41|0.91542
21:07:42|0.91542
21:07:43|0.91542
21:07:44|0.91542
21:07:44|0.91542
21:07:46|0.91542
21:07:47|0.91542
21:07:48|0.91542
21:07:49|0.91542
21:07:49|0.91542
21:07:51|0.91542
21:07:52|0.91542
21:07:53|0.91542
21:07:54|0.91454
21:07:55|0.91454
21:07:56|0.91454
21:07:58|0.91454
21:07:58|0.91454
21:07:59|0.91454
21:08:00|0.91392
21:08:02|0.91392
21:08:03|0.91392
21:08:04|0.91392
21:08:05|0.91392
21:08:07|0.91416
21:08:07|0.91416
21:08:10|0.91416
21:08:10|0.91416
21:08:11|0.91416
21:08:13|0.91416
21:08:13|0.91416
21:08:15|0.91416
21:08:17|0.91416
21:08:18|0.91416
21:08:19|0.91416
21:08:20|0.91416
21:08:21|0.91416
21:08:22|0.9142
21:08:23|0.9142
21:08:24|0.9142
21:08:25|0.9142
21:08:26|0.9142
21:08:27|0.9142
21:08:28|0.9142
21:08:29|0.9142
21:08:30|0.9142
21:08:31|0.9142
21:08:32|0.91349
21:08:33|0.91305
21:08:34|0.91305
21:08:35|0.91313
21:08:36|0.91313
21:08:38|0.91313
21:08:39|0.91313
21:08:39|0.91313
21:08:41|0.91313
21:08:42|0.91313
21:08:43|0.91313
21:08:44|0.91315
21:08:45|0.91315
21:08:46|0.91315
21:08:47|0.91315
21:08:48|0.91315
21:08:49|0.91315
21:08:50|0.91315
21:08:51|0.91315
21:08:51|0.91315
21:08:53|0.91315
21:08:55|0.91315
21:08:55|0.91315
21:08:56|0.91315
21:08:57|0.91315
21:08:58|0.91414
21:08:59|0.91415
21:09:00|0.91415
21:09:01|0.91415
21:09:02|0.91415
21:09:04|0.91415
21:09:06|0.91415
21:09:07|0.91415
21:09:08|0.91415
21:09:10|0.91415
21:09:11|0.91415
21:09:13|0.91415
21:09:14|0.91415
21:09:16|0.91415
21:09:17|0.91361
21:09:19|0.91361
21:09:20|0.91373
21:09:21|0.91373
21:09:22|0.91373
21:09:22|0.91373
21:09:24|0.91373
21:09:25|0.91373
21:09:25|0.91373
21:09:27|0.91373
21:09:27|0.91373
21:09:28|0.91373
21:09:30|0.91352
21:09:30|0.91386
21:09:32|0.91386
21:09:32|0.91385
21:09:33|0.91385
21:09:34|0.91385
21:09:36|0.91385
21:09:37|0.91385
21:09:37|0.91385
21:09:39|0.91385
21:09:40|0.91385
21:09:41|0.91414
21:09:42|0.91414
21:09:43|0.91414
21:09:44|0.91414
21:09:45|0.91414
21:09:46|0.91414
21:09:47|0.91414
21:09:48|0.91414
21:09:49|0.91414
21:09:50|0.91414
21:09:51|0.91414
21:09:52|0.91414
21:09:54|0.91414
21:09:55|0.91414
21:09:56|0.91414
21:09:57|0.91414
21:09:58|0.91414
21:09:59|0.91414
21:10:00|0.91414
21:10:01|0.91414
21:10:02|0.91414
21:10:03|0.91414
21:10:05|0.91363
21:10:06|0.91387
21:10:07|0.91387
21:10:08|0.91387
21:10:09|0.91387
21:10:10|0.91387
21:10:11|0.91387
21:10:12|0.91387
21:10:13|0.91387
21:10:14|0.91387
21:10:16|0.91387
21:10:18|0.91375
21:10:18|0.91375
21:10:19|0.91375
21:10:21|0.91375
21:10:22|0.91375
21:10:22|0.91362
21:10:24|0.91379
21:10:25|0.91379
21:10:26|0.91379
21:10:28|0.91379
21:10:29|0.91379
21:10:30|0.91379
21:10:30|0.91379
21:10:32|0.91379
21:10:33|0.91379
21:10:34|0.91379
21:10:35|0.91379
21:10:36|0.91379
21:10:37|0.91374
21:10:38|0.91386
21:10:39|0.91386
21:10:40|0.91386
21:10:41|0.91386
21:10:42|0.91386
21:10:43|0.91386
21:10:44|0.91386
21:10:45|0.91386
21:10:46|0.91386
21:10:47|0.91386
21:10:48|0.91386
21:10:49|0.91407
21:10:50|0.91407
21:10:51|0.91407
21:10:52|0.91407
21:10:53|0.91407
21:10:54|0.91407
21:10:55|0.91386
21:10:56|0.91386
21:10:57|0.91386
21:10:58|0.91386
21:10:59|0.91386
21:11:00|0.91386
21:11:01|0.91393
21:11:02|0.91393
21:11:03|0.91393
21:11:04|0.91393
21:11:06|0.91393
21:11:07|0.91393
21:11:08|0.91387
21:11:10|0.91387
21:11:11|0.91387
21:11:13|0.91387
21:11:14|0.91387
21:11:15|0.91387
21:11:16|0.91415
21:11:17|0.91415
21:11:18|0.91462
21:11:19|0.91482
21:11:20|0.91499
21:11:21|0.91499
21:11:22|0.91499
21:11:23|0.91499
21:11:24|0.91499
21:11:25|0.91499
21:11:26|0.91499
21:11:27|0.91499
21:11:28|0.91499
21:11:29|0.91499
21:11:30|0.91499
21:11:31|0.91499
21:11:32|0.91499
21:11:34|0.91499
21:11:34|0.91499
21:11:35|0.91499
21:11:37|0.91499
21:11:37|0.91528
21:11:38|0.91528
21:11:39|0.91528
21:11:40|0.91528
21:11:41|0.91528
21:11:43|0.91528
21:11:43|0.91528
21:11:44|0.91528
21:11:45|0.91528
21:11:46|0.91501
21:11:48|0.91501
21:11:49|0.91501
21:11:50|0.91501
21:11:51|0.91501
21:11:51|0.91501
21:11:53|0.91501
21:11:54|0.91501
21:11:55|0.91501
21:11:56|0.91501
21:11:57|0.91501
21:11:58|0.91465
21:11:59|0.91465
21:12:00|0.91435
21:12:01|0.91435
21:12:02|0.91435
21:12:03|0.91435
21:12:04|0.91435
21:12:06|0.91463
21:12:08|0.91463
21:12:10|0.91463
21:12:10|0.91521
21:12:12|0.91521
21:12:13|0.91521
21:12:15|0.91521
21:12:16|0.9153
21:12:17|0.9153
21:12:19|0.9153
21:12:19|0.9153
21:12:20|0.9153
21:12:21|0.9153
21:12:22|0.9153
21:12:23|0.9153
21:12:24|0.9153
21:12:25|0.9153
21:12:26|0.9153
21:12:27|0.9153
21:12:28|0.9153
21:12:29|0.9153
21:12:30|0.9153
21:12:31|0.9153
21:12:33|0.9153
21:12:34|0.9153
21:12:36|0.9153
21:12:37|0.91522
21:12:37|0.91522
21:12:38|0.91522
21:12:39|0.91522
21:12:40|0.91528
21:12:41|0.91528
21:12:42|0.91528
21:12:44|0.91528
21:12:45|0.91528
21:12:46|0.91528
21:12:47|0.91528
21:12:48|0.91528
21:12:49|0.91528
21:12:51|0.91528
21:12:52|0.91528
21:12:53|0.91528
21:12:54|0.91528
21:12:55|0.91528
21:12:56|0.91489
21:12:57|0.91489
21:12:58|0.91489
21:12:59|0.91489
21:13:01|0.91489
21:13:02|0.91489
21:13:02|0.91489
21:13:04|0.91489
21:13:04|0.91489
21:13:06|0.91489
21:13:08|0.91489
21:13:10|0.91489
21:13:11|0.91489
21:13:13|0.91489
21:13:14|0.91489
21:13:15|0.91489
21:13:16|0.91489
21:13:17|0.91489
21:13:18|0.91489
21:13:19|0.91489
21:13:20|0.91489
21:13:21|0.91489
21:13:22|0.91489
21:13:23|0.91489
21:13:24|0.91489
21:13:25|0.91489
21:13:26|0.91489
21:13:28|0.91489
21:13:29|0.91489
21:13:29|0.91489
21:13:31|0.91489
21:13:32|0.91489
21:13:33|0.91489
21:13:34|0.91489
21:13:35|0.91489
21:13:36|0.91489
21:13:36|0.91489
21:13:38|0.91489
21:13:39|0.91489
21:13:39|0.91489
21:13:41|0.91489
21:13:42|0.91489
21:13:42|0.91489
21:13:43|0.91489
21:13:44|0.91489
21:13:46|0.91489
21:13:47|0.91489
21:13:49|0.9148
21:13:49|0.9148
21:13:50|0.9148
21:13:51|0.91481
21:13:53|0.91481
21:13:54|0.91489
21:13:55|0.91489
21:13:56|0.91489
21:13:57|0.91416
21:13:58|0.91379
21:14:00|0.9133
21:14:00|0.9133
21:14:02|0.9133
21:14:02|0.9133
21:14:03|0.9133
21:14:05|0.9133
21:14:06|0.9133
21:14:07|0.9133
21:14:08|0.9133
21:14:09|0.9133
21:14:10|0.9133
21:14:12|0.9133
21:14:13|0.9133
21:14:14|0.9133
21:14:16|0.9133
21:14:17|0.9133
21:14:18|0.9133
21:14:20|0.9133
21:14:21|0.9133
21:14:23|0.9133
21:14:23|0.91363
21:14:25|0.91363
21:14:27|0.91363
21:14:27|0.91363
21:14:28|0.91363
21:14:29|0.91363
21:14:31|0.91329
21:14:32|0.91329
21:14:34|0.91329
21:14:35|0.91329
21:14:36|0.91329
21:14:38|0.91329
21:14:38|0.91329
21:14:39|0.91329
21:14:40|0.91329
21:14:42|0.91329
21:14:43|0.91329
21:14:45|0.91329
21:14:46|0.91329
21:14:46|0.91329
21:14:47|0.91329
21:14:49|0.91329
21:14:49|0.91328
21:14:51|0.91301
21:14:51|0.91301
21:14:53|0.91301
21:14:53|0.91301
21:14:55|0.91301
21:14:56|0.91301
21:14:57|0.91301
21:14:58|0.91301
21:14:59|0.91301
21:15:00|0.91301
21:15:02|0.91301
21:15:02|0.91301
21:15:03|0.91329
21:15:05|0.91329
21:15:07|0.91327
21:15:08|0.91327
21:15:09|0.91327
21:15:10|0.91327
21:15:12|0.91327
21:15:13|0.91327
21:15:13|0.91327
21:15:15|0.91327
21:15:15|0.91327
21:15:16|0.91327
21:15:17|0.91327
21:15:19|0.91366
21:15:20|0.91366
21:15:21|0.91366
21:15:22|0.91366
21:15:22|0.91366
21:15:23|0.91366
21:15:24|0.91366
21:15:25|0.91366
21:15:27|0.91366
21:15:28|0.91366
21:15:29|0.91366
21:15:31|0.91362
21:15:32|0.91362
21:15:33|0.91362
21:15:34|0.91362
21:15:35|0.91362
21:15:36|0.91362
21:15:37|0.91362
21:15:38|0.91362
21:15:39|0.91362
21:15:40|0.91362
21:15:41|0.91362
21:15:43|0.91362
21:15:44|0.91362
21:15:44|0.91362
21:15:45|0.91362
21:15:46|0.91347
21:15:48|0.91364
21:15:49|0.91364
21:15:50|0.91364
21:15:50|0.91364
21:15:52|0.91379
21:15:53|0.91391
21:15:54|0.91391
21:15:54|0.91391
21:15:56|0.91403
21:15:56|0.91403
21:15:58|0.91403
21:15:58|0.91403
21:15:59|0.91385
21:16:00|0.91385
21:16:01|0.91385
21:16:03|0.91385
21:16:04|0.91385
21:16:04|0.91385
21:16:06|0.91385
21:16:07|0.91359
21:16:08|0.91362
21:16:08|0.91335
21:16:10|0.91335
21:16:12|0.91358
21:16:14|0.91358
21:16:14|0.91358
21:16:16|0.91365
21:16:17|0.91365
21:16:18|0.91365
21:16:19|0.91365
21:16:20|0.91365
21:16:21|0.91365
21:16:22|0.91365
21:16:23|0.91365
21:16:25|0.91365
21:16:25|0.91365
21:16:27|0.91338
21:16:27|0.91338
21:16:28|0.91338
21:16:30|0.91338
21:16:31|0.91338
21:16:32|0.91338
21:16:33|0.91338
21:16:34|0.91338
21:16:35|0.91338
21:16:36|0.91338
21:16:37|0.91338
21:16:38|0.91338
21:16:39|0.91338
21:16:40|0.91338
21:16:41|0.91338
21:16:42|0.91338
21:16:43|0.91338
21:16:45|0.91338
21:16:45|0.91338
21:16:46|0.91338
21:16:48|0.91338
21:16:48|0.91338
21:16:50|0.91338
21:16:50|0.91338
21:16:51|0.91338
21:16:53|0.91338
21:16:54|0.91338
21:16:55|0.91338
21:16:56|0.91338
21:16:57|0.91338
21:16:58|0.91338
21:16:59|0.91338
21:17:00|0.91338
21:17:01|0.9131
21:17:02|0.9131
21:17:03|0.9131
21:17:04|0.9131
21:17:05|0.9131
21:17:06|0.9131
21:17:07|0.9131
21:17:08|0.9131
21:17:09|0.9131
21:17:10|0.9131
21:17:12|0.913
21:17:14|0.913
21:17:15|0.913
21:17:17|0.91293
21:17:17|0.91282
21:17:20|0.91293
21:17:20|0.91293
21:17:22|0.91293
21:17:23|0.91293
21:17:24|0.91293
21:17:25|0.91293
21:17:26|0.91293
21:17:27|0.91293
21:17:28|0.91293
21:17:29|0.91293
21:17:30|0.91293
21:17:31|0.91293
21:17:33|0.91293
21:17:33|0.91293
21:17:34|0.91293
21:17:35|0.91293
21:17:36|0.91293
21:17:38|0.91293
21:17:38|0.91317
21:17:40|0.91317
21:17:42|0.91317
21:17:42|0.91317
21:17:43|0.91317
21:17:44|0.91317
21:17:45|0.91317
21:17:46|0.913
21:17:48|0.913
21:17:48|0.913
21:17:49|0.913
21:17:51|0.913
21:17:52|0.913
21:17:52|0.913
21:17:53|0.913
21:17:54|0.913
21:17:55|0.913
21:17:56|0.913
21:17:57|0.913
21:17:58|0.913
21:18:00|0.913
21:18:01|0.913
21:18:02|0.913
21:18:03|0.913
21:18:04|0.913
21:18:04|0.913
21:18:07|0.913
21:18:07|0.913
21:18:08|0.913
21:18:10|0.913
21:18:11|0.913
21:18:12|0.913
21:18:13|0.913
21:18:15|0.913
21:18:15|0.913
21:18:17|0.913
21:18:18|0.913
21:18:19|0.913
21:18:20|0.91301
21:18:21|0.91303
21:18:23|0.91301
21:18:25|0.91301
21:18:25|0.91301
21:18:27|0.91301
21:18:27|0.913
21:18:29|0.913
21:18:30|0.91301
21:18:32|0.91301
21:18:33|0.91287
21:18:34|0.91287
21:18:34|0.91288
21:18:35|0.913
21:18:36|0.913
21:18:37|0.91288
21:18:38|0.91288
21:18:39|0.91287
21:18:40|0.91287
21:18:41|0.91287
21:18:42|0.91287
21:18:43|0.91287
21:18:44|0.9131
21:18:45|0.91322
21:18:47|0.91322
21:18:47|0.91322
21:18:48|0.91322
21:18:49|0.91295
21:18:50|0.91295
21:18:51|0.91295
21:18:53|0.91295
21:18:53|0.91295
21:18:54|0.91295
21:18:56|0.91295
21:18:56|0.91295
21:18:57|0.91295
21:18:59|0.91295
21:18:59|0.91292
21:19:00|0.91292
21:19:01|0.91292
21:19:02|0.91292
21:19:03|0.91292
21:19:04|0.91292
21:19:05|0.91292
21:19:06|0.91292
21:19:07|0.91292
21:19:08|0.91292
21:19:09|0.91292
21:19:11|0.91292
21:19:11|0.91292
21:19:13|0.91292
21:19:15|0.91292
21:19:15|0.91292
21:19:16|0.91292
21:19:18|0.91292
21:19:19|0.91292
21:19:21|0.91292
21:19:22|0.91292
21:19:23|0.91292
21:19:24|0.91292
21:19:25|0.91292
21:19:27|0.91292
21:19:28|0.91292
21:19:28|0.91308
21:19:29|0.91308
21:19:30|0.91308
21:19:32|0.91308
21:19:33|0.91308
21:19:33|0.91308
21:19:34|0.91308
21:19:36|0.91301
21:19:37|0.91301
21:19:38|0.91301
21:19:39|0.91301
21:19:40|0.91301
21:19:41|0.91301
21:19:42|0.91301
21:19:43|0.91301
21:19:44|0.91287
21:19:45|0.91287
21:19:46|0.91287
21:19:47|0.91287
21:19:48|0.91287
21:19:49|0.91287
21:19:51|0.91288
21:19:52|0.91288
21:19:53|0.91287
21:19:54|0.91287
21:19:55|0.91287
21:19:55|0.91287
21:19:57|0.91287
21:19:58|0.91287
21:19:59|0.91287
21:19:59|0.91287
21:20:00|0.91287
21:20:02|0.91287
21:20:03|0.91287
21:20:03|0.91287
21:20:05|0.91287
21:20:06|0.91287
21:20:06|0.91287
21:20:07|0.91287
21:20:10|0.91288
21:20:10|0.91288
21:20:11|0.91287
21:20:12|0.91287
21:20:14|0.91287
21:20:16|0.91287
21:20:17|0.91287
21:20:19|0.91287
21:20:19|0.91287
21:20:21|0.91287
21:20:22|0.91287
21:20:24|0.91287
21:20:25|0.91287
21:20:26|0.91287
21:20:27|0.91287
21:20:27|0.91287
21:20:29|0.91287
21:20:30|0.91287
21:20:30|0.91287
21:20:32|0.91287
21:20:32|0.91287
21:20:33|0.91287
21:20:35|0.91287
21:20:36|0.91287
21:20:37|0.91287
21:20:38|0.91287
21:20:39|0.91287
21:20:40|0.91287
21:20:41|0.91287
21:20:42|0.91287
21:20:43|0.91287
21:20:44|0.91287
21:20:45|0.91287
21:20:46|0.91287
21:20:47|0.91287
21:20:49|0.91287
21:20:50|0.91287
21:20:50|0.91287
21:20:52|0.91287
21:20:53|0.91287
21:20:54|0.91287
21:20:54|0.91287
21:20:56|0.91287
21:20:57|0.91287
21:20:57|0.91287
21:20:59|0.91287
21:20:59|0.91287
21:21:01|0.91287
21:21:02|0.91287
21:21:03|0.91287
21:21:03|0.91287
21:21:05|0.9129
21:21:06|0.91287
21:21:07|0.91287
21:21:08|0.91287
21:21:10|0.91287
21:21:12|0.91287
21:21:12|0.91287
21:21:14|0.91287
21:21:15|0.91287
21:21:17|0.91287
21:21:18|0.91287
21:21:19|0.91287
21:21:20|0.91287
21:21:21|0.91287
21:21:22|0.91287
21:21:24|0.91287
21:21:26|0.91287
21:21:27|0.91287
21:21:28|0.91287
21:21:29|0.91287
21:21:30|0.91287
21:21:31|0.91288
21:21:32|0.91288
21:21:33|0.91287
21:21:34|0.91287
21:21:35|0.91287
21:21:36|0.91287
21:21:37|0.91287
21:21:38|0.91287
21:21:39|0.91287
21:21:40|0.91287
21:21:41|0.91287
21:21:42|0.91287
21:21:43|0.91287
21:21:44|0.91287
21:21:45|0.91287
21:21:46|0.91287
21:21:47|0.91287
21:21:49|0.91287
21:21:49|0.91287
21:21:51|0.91287
21:21:51|0.91287
21:21:53|0.91287
21:21:53|0.91287
21:21:55|0.91287
21:21:55|0.91287
21:21:56|0.91287
21:21:57|0.91287
21:21:58|0.91287
21:21:59|0.91287
21:22:00|0.91248
21:22:01|0.91248
21:22:03|0.91248
21:22:04|0.91248
21:22:04|0.91248
21:22:05|0.91248
21:22:07|0.91248
21:22:08|0.91248
21:22:09|0.91248
21:22:10|0.91248
21:22:11|0.91248
21:22:12|0.91248
21:22:13|0.91248
21:22:14|0.91248
21:22:14|0.91248
21:22:17|0.91248
21:22:17|0.91267
21:22:18|0.91248
21:22:19|0.91248
21:22:21|0.91229
21:22:22|0.91229
21:22:23|0.91229
21:22:24|0.91229
21:22:25|0.91229
21:22:26|0.91229
21:22:27|0.91229
21:22:28|0.91229
21:22:29|0.91229
21:22:30|0.91246
21:22:31|0.91246
21:22:32|0.91246
21:22:34|0.91246
21:22:34|0.91246
21:22:36|0.91246
21:22:37|0.91246
21:22:38|0.91246
21:22:39|0.91246
21:22:40|0.91246
21:22:41|0.91246
21:22:42|0.91246
21:22:43|0.91246
21:22:44|0.91246
21:22:45|0.91246
21:22:46|0.91246
21:22:47|0.91246
21:22:48|0.91246
21:22:49|0.91246
21:22:50|0.91246
21:22:51|0.91246
21:22:52|0.91246
21:22:53|0.91246
21:22:54|0.91246
21:22:55|0.91246
21:22:56|0.91246
21:22:57|0.91246
21:22:58|0.91246
21:22:59|0.91246
21:23:00|0.91246
21:23:01|0.91225
21:23:02|0.91225
21:23:03|0.91225
21:23:05|0.91225
21:23:06|0.91225
21:23:07|0.91225
21:23:08|0.91225
21:23:08|0.91225
21:23:10|0.91225
21:23:11|0.91225
21:23:12|0.91225
21:23:13|0.91225
21:23:13|0.91225
21:23:15|0.91225
21:23:16|0.91225
21:23:16|0.91225
21:23:17|0.91224
21:23:19|0.91224
21:23:20|0.91224
21:23:20|0.91224
21:23:23|0.91224
21:23:23|0.91246
21:23:24|0.91246
21:23:25|0.91246
21:23:26|0.91246
21:23:28|0.91246
21:23:29|0.91246
21:23:30|0.91246
21:23:32|0.91282
21:23:32|0.91282
21:23:34|0.91235
21:23:36|0.91235
21:23:36|0.91235
21:23:38|0.91235
21:23:39|0.91235
21:23:40|0.91235
21:23:41|0.91235
21:23:43|0.91235
21:23:44|0.91235
21:23:44|0.91235
21:23:46|0.91235
21:23:47|0.91235
21:23:47|0.91235
21:23:49|0.91235
21:23:50|0.91235
21:23:51|0.91235
21:23:52|0.91235
21:23:54|0.91235
21:23:56|0.91235
21:23:57|0.91235
21:23:58|0.91235
21:24:00|0.91235
21:24:00|0.91276
21:24:02|0.91276
21:24:02|0.91276
21:24:03|0.91276
21:24:05|0.91281
21:24:07|0.91281
21:24:08|0.91281
21:24:09|0.91281
21:24:10|0.91281
21:24:11|0.91281
21:24:12|0.91281
21:24:13|0.91281
21:24:14|0.91281
21:24:15|0.91281
21:24:16|0.91281
21:24:16|0.91281
21:24:18|0.91281
21:24:20|0.91281
21:24:21|0.91281
21:24:22|0.91281
21:24:23|0.91276
21:24:24|0.91276
21:24:25|0.91276
21:24:26|0.91276
21:24:27|0.91276
21:24:28|0.91276
21:24:29|0.91277
21:24:30|0.91277
21:24:31|0.9127
21:24:32|0.9127
21:24:33|0.9127
21:24:34|0.9127
21:24:36|0.9127
21:24:37|0.9127
21:24:38|0.9127
21:24:39|0.9127
21:24:40|0.9127
21:24:41|0.91283
21:24:42|0.91283
21:24:43|0.91283
21:24:44|0.91283
21:24:45|0.91283
21:24:46|0.91283
21:24:47|0.91283
21:24:48|0.91283
21:24:49|0.91283
21:24:50|0.91283
21:24:51|0.91283
21:24:52|0.91283
21:24:53|0.91283
21:24:54|0.91283
21:24:55|0.91283
21:24:56|0.91283
21:24:57|0.91283
21:24:58|0.91283
21:24:59|0.91283
21:25:00|0.91283
21:25:01|0.91283
21:25:02|0.91283
21:25:03|0.91283
21:25:04|0.91283
21:25:05|0.91283
21:25:07|0.91283
21:25:08|0.91283
21:25:09|0.91283
21:25:10|0.91283
21:25:11|0.91283
21:25:12|0.91227
21:25:13|0.91227
21:25:14|0.91227
21:25:14|0.91227
21:25:16|0.91227
21:25:17|0.91227
21:25:17|0.91227
21:25:20|0.91227
21:25:20|0.91227
21:25:22|0.91227
21:25:24|0.91227
21:25:25|0.91227
21:25:26|0.91227
21:25:27|0.91227
21:25:28|0.91227
21:25:29|0.91227
21:25:30|0.91227
21:25:31|0.91227
21:25:32|0.91227
21:25:33|0.91227
21:25:34|0.91227
21:25:35|0.91227
21:25:36|0.91227
21:25:37|0.91227
21:25:38|0.91227
21:25:39|0.91227
21:25:40|0.91227
21:25:42|0.91227
21:25:42|0.91227
21:25:44|0.91295
21:25:45|0.91295
21:25:46|0.91295
21:25:47|0.91295
21:25:48|0.91295
21:25:49|0.91295
21:25:50|0.91295
21:25:50|0.91295
21:25:51|0.91295
21:25:54|0.91295
21:25:55|0.91295
21:25:56|0.91295
21:25:57|0.91295
21:25:58|0.91295
21:25:59|0.91295
21:26:00|0.91295
21:26:01|0.9129
21:26:02|0.9129
21:26:03|0.9129
21:26:04|0.9129
21:26:05|0.9129
21:26:06|0.9129
21:26:08|0.9129
21:26:09|0.9129
21:26:09|0.9129
21:26:11|0.9129
21:26:11|0.9129
21:26:13|0.9129
21:26:13|0.9129
21:26:14|0.9129
21:26:16|0.9129
21:26:17|0.9129
21:26:18|0.9129
21:26:19|0.9129
21:26:21|0.9129
21:26:21|0.9129
21:26:23|0.9129
21:26:25|0.9129
21:26:26|0.9129
21:26:28|0.9129
21:26:29|0.9129
21:26:29|0.9129
21:26:30|0.9129
21:26:32|0.9129
21:26:33|0.9129
21:26:34|0.9129
21:26:35|0.9129
21:26:36|0.9129
21:26:37|0.9129
21:26:39|0.9129
21:26:41|0.9129
21:26:41|0.9129
21:26:42|0.9129
21:26:43|0.9129
21:26:44|0.9129
21:26:45|0.9129
21:26:47|0.9129
21:26:48|0.9129
21:26:49|0.9129
21:26:50|0.9129
21:26:51|0.9129
21:26:52|0.9129
21:26:53|0.9129
21:26:54|0.9129
21:26:55|0.9129
21:26:56|0.9129
21:26:58|0.9129
21:26:58|0.9129
21:27:00|0.9129
21:27:00|0.9129
21:27:01|0.9129
21:27:04|0.9129
21:27:05|0.9129
21:27:06|0.9129
21:27:07|0.9129
21:27:08|0.9129
21:27:08|0.9129
21:27:09|0.9129
21:27:11|0.9129
21:27:11|0.9129
21:27:13|0.9129
21:27:14|0.9129
21:27:14|0.9129
21:27:15|0.91224
21:27:16|0.91224
21:27:17|0.91224
21:27:18|0.91224
21:27:19|0.91224
21:27:21|0.91226
21:27:23|0.91226
21:27:24|0.91226
21:27:26|0.91226
21:27:27|0.91226
21:27:28|0.91226
21:27:30|0.91217
21:27:30|0.91217
21:27:31|0.91217
21:27:33|0.91217
21:27:33|0.91217
21:27:35|0.91217
21:27:36|0.91217
21:27:37|0.91217
21:27:38|0.91217
21:27:39|0.91217
21:27:40|0.91217
21:27:41|0.91217
21:27:42|0.91217
21:27:44|0.91217
21:27:46|0.91217
21:27:46|0.91217
21:27:48|0.91217
21:27:49|0.91217
21:27:50|0.91217
21:27:51|0.91217
21:27:52|0.91217
21:27:53|0.91217
21:27:55|0.91217
21:27:56|0.91217
21:27:57|0.91217
21:27:58|0.91217
21:27:58|0.91217
21:27:59|0.91217
21:28:01|0.91217
21:28:01|0.91217
21:28:03|0.91217
21:28:04|0.91217
21:28:05|0.91217
21:28:05|0.91217
21:28:06|0.91217
21:28:07|0.91217
21:28:08|0.91248
21:28:10|0.91248
21:28:12|0.912
21:28:12|0.912
21:28:13|0.912
21:28:14|0.912
21:28:15|0.912
21:28:16|0.912
21:28:17|0.912
21:28:18|0.912
21:28:19|0.912
21:28:20|0.91206
21:28:22|0.91206
21:28:23|0.91228
21:28:25|0.91228
21:28:25|0.91228
21:28:27|0.91228
21:28:27|0.91228
21:28:29|0.91228
21:28:29|0.91228
21:28:31|0.91228
21:28:31|0.91228
21:28:32|0.91228
21:28:34|0.91228
21:28:36|0.91243
21:28:37|0.91205
21:28:38|0.91239
21:28:39|0.91239
21:28:40|0.91239
21:28:41|0.91239
21:28:42|0.91239
21:28:43|0.91206
21:28:44|0.91206
21:28:45|0.91206
21:28:47|0.91206
21:28:48|0.91206
21:28:49|0.91206
21:28:50|0.91206
21:28:51|0.91206
21:28:52|0.91206
21:28:53|0.91206
21:28:54|0.91206
21:28:55|0.91206
21:28:56|0.91206
21:28:58|0.91206
21:28:58|0.91206
21:28:59|0.91206
21:29:00|0.91206
21:29:02|0.91206
21:29:02|0.91206
21:29:03|0.91206
21:29:05|0.91206
21:29:05|0.91206
21:29:06|0.91206
21:29:09|0.91206
21:29:09|0.91206
21:29:10|0.91206
21:29:11|0.91206
21:29:12|0.91206
21:29:13|0.91206
21:29:14|0.91206
21:29:15|0.91206
21:29:16|0.91206
21:29:17|0.91206
21:29:18|0.91206
21:29:19|0.91206
21:29:20|0.91206
21:29:21|0.91275
21:29:23|0.91275
21:29:24|0.91275
21:29:25|0.91275
21:29:26|0.91275
21:29:28|0.91275
21:29:29|0.91275
21:29:31|0.91275
21:29:31|0.91275
21:29:33|0.91275
21:29:34|0.91275
21:29:35|0.91246
21:29:36|0.91246
21:29:37|0.91246
21:29:39|0.91246
21:29:39|0.91246
21:29:40|0.91246
21:29:42|0.91246
21:29:43|0.91246
21:29:44|0.91246
21:29:46|0.91246
21:29:46|0.91246
21:29:47|0.91246
21:29:48|0.91246
21:29:49|0.91246
21:29:50|0.91246
21:29:51|0.91246
21:29:53|0.91246
21:29:53|0.91246
21:29:55|0.91246
21:29:56|0.91246
21:29:57|0.91246
21:29:57|0.91246
21:29:58|0.91246
21:29:59|0.91246
21:30:00|0.91246
21:30:02|0.91246
21:30:03|0.91246
21:30:04|0.91252
21:30:05|0.91252
21:30:06|0.91252
21:30:07|0.91255
21:30:07|0.91255
21:30:09|0.91262
21:30:10|0.91276
21:30:11|0.91316
21:30:12|0.91316
21:30:13|0.91316
21:30:14|0.91316
21:30:15|0.91316
21:30:16|0.91316
21:30:18|0.91316
21:30:20|0.91316
21:30:21|0.91316
21:30:21|0.91316
21:30:22|0.91316
21:30:24|0.91316
21:30:25|0.91316
21:30:27|0.91282
21:30:28|0.91285
21:30:30|0.91284
21:30:31|0.91284
21:30:31|0.91284
21:30:33|0.91284
21:30:33|0.91284
21:30:35|0.91284
21:30:35|0.91284
21:30:37|0.91284
21:30:39|0.91316
21:30:40|0.91316
21:30:41|0.91316
21:30:42|0.91316
21:30:42|0.91316
21:30:44|0.91316
21:30:45|0.91331
21:30:46|0.91331
21:30:47|0.91331
21:30:48|0.91331
21:30:49|0.91331
21:30:50|0.91331
21:30:51|0.9135
21:30:52|0.9135
21:30:53|0.9135
21:30:54|0.9135
21:30:55|0.9135
21:30:56|0.9135
21:30:57|0.9135
21:30:58|0.9135
21:30:59|0.9135
21:31:00|0.9135
21:31:01|0.9135
21:31:02|0.9135
21:31:03|0.91391
21:31:04|0.91391
21:31:05|0.91391
21:31:06|0.91391
21:31:07|0.91391
21:31:08|0.91331
21:31:09|0.91331
21:31:10|0.91331
21:31:11|0.91331
21:31:12|0.91331
21:31:13|0.91331
21:31:14|0.91331
21:31:15|0.91331
21:31:16|0.91331
21:31:17|0.91345
21:31:19|0.91345
21:31:19|0.91345
21:31:21|0.91345
21:31:22|0.91345
21:31:23|0.91345
21:31:24|0.91345
21:31:26|0.91345
21:31:26|0.91345
21:31:28|0.91345
21:31:30|0.91345
21:31:31|0.91345
21:31:32|0.91345
21:31:33|0.91345
21:31:34|0.91345
21:31:35|0.91345
21:31:36|0.91345
21:31:38|0.91345
21:31:39|0.91345
21:31:40|0.91345
21:31:41|0.91345
21:31:42|0.91345
21:31:43|0.91345
21:31:44|0.91345
21:31:44|0.91345
21:31:46|0.91345
21:31:47|0.91345
21:31:48|0.91345
21:31:50|0.91345
21:31:51|0.91345
21:31:51|0.91345
21:31:52|0.91396
21:31:53|0.91396
21:31:54|0.91396
21:31:55|0.91396
21:31:56|0.91396
21:31:57|0.91396
21:31:58|0.91396
21:32:00|0.91396
21:32:01|0.91396
21:32:02|0.91396
21:32:03|0.91396
21:32:04|0.91396
21:32:06|0.91396
21:32:07|0.91396
21:32:08|0.91396
21:32:09|0.91396
21:32:10|0.91396
21:32:10|0.91396
21:32:12|0.91396
21:32:13|0.91396
21:32:14|0.91396
21:32:14|0.91396
21:32:16|0.91396
21:32:17|0.91396
21:32:17|0.91396
21:32:19|0.91396
21:32:19|0.91396
21:32:21|0.91396
21:32:21|0.91396
21:32:22|0.91396
21:32:24|0.91396
21:32:26|0.91395
21:32:28|0.91395
21:32:29|0.91395
21:32:30|0.91395
21:32:31|0.91395
21:32:32|0.91395
21:32:33|0.91395
21:32:34|0.91395
21:32:36|0.91396
21:32:36|0.91371
21:32:38|0.91371
21:32:39|0.91371
21:32:40|0.91371
21:32:41|0.91371
21:32:42|0.91396
21:32:43|0.91331
21:32:44|0.91331
21:32:45|0.91331
21:32:45|0.91331
21:32:46|0.91331
21:32:47|0.91331
21:32:48|0.91331
21:32:50|0.91331
21:32:51|0.91331
21:32:52|0.91331
21:32:53|0.91331
21:32:54|0.91331
21:32:55|0.91331
21:32:56|0.91331
21:32:57|0.91331
21:32:58|0.91331
21:32:59|0.91331
21:33:00|0.91331
21:33:01|0.91331
21:33:02|0.91331
21:33:03|0.91331
21:33:04|0.91331
21:33:05|0.91331
21:33:06|0.91331
21:33:07|0.91331
21:33:09|0.91331
21:33:10|0.91331
21:33:12|0.91331
21:33:13|0.91331
21:33:14|0.91331
21:33:14|0.91331
21:33:15|0.91331
21:33:17|0.91331
21:33:18|0.91331
21:33:18|0.91331
21:33:20|0.91331
21:33:21|0.91331
21:33:22|0.91331
21:33:22|0.9129
21:33:23|0.91287
21:33:25|0.91258
21:33:25|0.91258
21:33:28|0.91258
21:33:29|0.91258
21:33:30|0.91258
21:33:31|0.91258
21:33:32|0.91258
21:33:33|0.91258
21:33:34|0.91258
21:33:36|0.91258
21:33:37|0.91258
21:33:38|0.91258
21:33:39|0.91258
21:33:40|0.91258
21:33:41|0.91258
21:33:42|0.91258
21:33:43|0.91258
21:33:45|0.91258
21:33:45|0.91258
21:33:46|0.91258
21:33:47|0.91258
21:33:48|0.91258
21:33:49|0.91258
21:33:51|0.91258
21:33:52|0.91258
21:33:52|0.91258
21:33:54|0.91258
21:33:55|0.91251
21:33:57|0.91223
21:33:58|0.91223
21:33:59|0.91223
21:34:00|0.91223
21:34:01|0.91223
21:34:02|0.91223
21:34:03|0.91223
21:34:05|0.91223
21:34:06|0.91291
21:34:07|0.91291
21:34:08|0.91291
21:34:10|0.91291
21:34:11|0.91291
21:34:12|0.91291
21:34:13|0.91291
21:34:14|0.91291
21:34:15|0.91291
21:34:16|0.91291
21:34:16|0.91291
21:34:17|0.91291
21:34:19|0.91291
21:34:19|0.91291
21:34:20|0.91291
21:34:21|0.91291
21:34:22|0.91291
21:34:24|0.91291
21:34:25|0.91291
21:34:27|0.91291
21:34:27|0.91291
21:34:29|0.91293
21:34:31|0.91293
21:34:32|0.91293
21:34:34|0.91293
21:34:35|0.91293
21:34:36|0.91293
21:34:37|0.91293
21:34:38|0.91293
21:34:39|0.91293
21:34:40|0.91293
21:34:41|0.91293
21:34:42|0.91293
21:34:43|0.91293
21:34:44|0.91293
21:34:46|0.91293
21:34:46|0.91293
21:34:48|0.91293
21:34:49|0.91293
21:34:50|0.91238
21:34:50|0.91238
21:34:51|0.91238
21:34:52|0.91238
21:34:53|0.91238
21:34:54|0.91238
21:34:56|0.91238
21:34:56|0.91238
21:34:58|0.91238
21:34:59|0.91238
21:35:00|0.91238
21:35:01|0.91238
21:35:02|0.91238
21:35:03|0.91238
21:35:04|0.91238
21:35:05|0.91238
21:35:06|0.91238
21:35:07|0.91238
21:35:08|0.91238
21:35:09|0.91238
21:35:10|0.91238
21:35:11|0.91238
21:35:13|0.91238
21:35:15|0.91238
21:35:16|0.91238
21:35:16|0.91238
21:35:17|0.91238
21:35:18|0.91238
21:35:19|0.91238
21:35:20|0.91238
21:35:21|0.91238
21:35:22|0.91238
21:35:23|0.91238
21:35:24|0.91238
21:35:25|0.91238
21:35:26|0.91347
21:35:27|0.91347
21:35:29|0.91347
21:35:30|0.91347
21:35:31|0.91347
21:35:33|0.91347
21:35:33|0.91347
21:35:35|0.91347
21:35:37|0.91347
21:35:37|0.91347
21:35:38|0.91347
21:35:40|0.91347
21:35:41|0.91347
21:35:42|0.91347
21:35:43|0.91347
21:35:45|0.91253
21:35:45|0.91253
21:35:47|0.91253
21:35:47|0.91253
21:35:49|0.9124
21:35:49|0.9124
21:35:50|0.9124
21:35:51|0.9124
21:35:52|0.9124
21:35:53|0.9124
21:35:54|0.9124
21:35:55|0.9124
21:35:57|0.9124
21:35:57|0.9124
21:35:58|0.9124
21:35:59|0.9124
21:36:01|0.9124
21:36:02|0.9124
21:36:03|0.9124
21:36:04|0.9124
21:36:04|0.9124
21:36:06|0.9124
21:36:07|0.9124
21:36:07|0.9124
21:36:09|0.9124
21:36:09|0.9124
21:36:10|0.9124
21:36:11|0.9124
21:36:13|0.9124
21:36:14|0.9124
21:36:14|0.9124
21:36:15|0.9124
21:36:16|0.9124
21:36:18|0.9124
21:36:19|0.9124
21:36:20|0.9124
21:36:21|0.9124
21:36:22|0.9124
21:36:22|0.9124
21:36:23|0.9124
21:36:24|0.9124
21:36:25|0.9124
21:36:27|0.9124
21:36:28|0.9124
21:36:29|0.9124
21:36:30|0.9124
21:36:31|0.91244
21:36:33|0.91244
21:36:35|0.91244
21:36:36|0.91244
21:36:37|0.91291
21:36:38|0.91291
21:36:39|0.91291
21:36:40|0.91291
21:36:41|0.91291
21:36:42|0.91291
21:36:43|0.91291
21:36:44|0.91291
21:36:45|0.91291
21:36:46|0.91239
21:36:46|0.91239
21:36:48|0.91239
21:36:49|0.91239
21:36:50|0.91239
21:36:52|0.91239
21:36:52|0.91239
21:36:53|0.91239
21:36:55|0.91239
21:36:56|0.91239
21:36:56|0.91239
21:36:58|0.91239
21:36:59|0.91239
21:37:00|0.91239
21:37:01|0.91239
21:37:02|0.91239
21:37:04|0.91239
21:37:05|0.91239
21:37:06|0.91239
21:37:08|0.91239
21:37:09|0.91253
21:37:10|0.91253
21:37:11|0.91253
21:37:12|0.91253
21:37:13|0.91253
21:37:14|0.91253
21:37:15|0.91253
21:37:16|0.91253
21:37:17|0.91253
21:37:19|0.91253
21:37:19|0.91253
21:37:21|0.91253
21:37:22|0.91253
21:37:23|0.91253
21:37:24|0.91253
21:37:25|0.91253
21:37:27|0.91253
21:37:28|0.91241
21:37:29|0.91241
21:37:30|0.91241
21:37:32|0.91241
21:37:32|0.91241
21:37:33|0.91291
21:37:34|0.91291
21:37:36|0.91291
21:37:37|0.91238
21:37:38|0.91238
21:37:40|0.91238
21:37:40|0.91238
21:37:42|0.91238
21:37:42|0.91238
21:37:44|0.91239
21:37:44|0.91239
21:37:45|0.91239
21:37:47|0.91239
21:37:48|0.91239
21:37:48|0.91239
21:37:50|0.91239
21:37:51|0.91238
21:37:52|0.91238
21:37:52|0.91238
21:37:53|0.91238
21:37:55|0.91238
21:37:55|0.91238
21:37:56|0.91238
21:37:57|0.91238
21:37:58|0.91238
21:37:59|0.91246
21:38:00|0.91246
21:38:02|0.91246
21:38:03|0.91246
21:38:04|0.91246
21:38:05|0.91248
21:38:07|0.91248
21:38:08|0.91248
21:38:09|0.91248
21:38:10|0.91248
21:38:11|0.91248
21:38:12|0.91239
21:38:12|0.91239
21:38:14|0.91239
21:38:15|0.91239
21:38:16|0.91239
21:38:17|0.91239
21:38:19|0.91239
21:38:20|0.91239
21:38:21|0.91239
21:38:22|0.91239
21:38:23|0.91239
21:38:24|0.91239
21:38:25|0.91238
21:38:26|0.91238
21:38:27|0.91227
21:38:28|0.91227
21:38:29|0.91227
21:38:30|0.91207
21:38:31|0.91207
21:38:33|0.91207
21:38:33|0.91207
21:38:35|0.91207
21:38:36|0.91207
21:38:38|0.91207
21:38:40|0.91207
21:38:40|0.91207
21:38:41|0.91207
21:38:42|0.91207
21:38:43|0.91207
21:38:45|0.91207
21:38:46|0.91207
21:38:47|0.91207
21:38:49|0.91207
21:38:49|0.91207
21:38:50|0.91207
21:38:52|0.91207
21:38:52|0.91207
21:38:54|0.91207
21:38:54|0.91207
21:38:56|0.91201
21:38:57|0.91201
21:38:58|0.91201
21:38:59|0.91201
21:39:00|0.91201
21:39:01|0.91201
21:39:02|0.91201
21:39:03|0.91201
21:39:04|0.91201
21:39:05|0.91201
21:39:06|0.91201
21:39:07|0.91201
21:39:08|0.91237
21:39:09|0.91237
21:39:10|0.91237
21:39:11|0.91237
21:39:12|0.91237
21:39:13|0.91237
21:39:14|0.91237
21:39:15|0.91237
21:39:16|0.91237
21:39:17|0.91237
21:39:18|0.91237
21:39:20|0.91227
21:39:20|0.91227
21:39:21|0.91227
21:39:22|0.91227
21:39:24|0.91227
21:39:25|0.91227
21:39:27|0.91227
21:39:27|0.91227
21:39:28|0.91266
21:39:29|0.91266
21:39:30|0.91266
21:39:31|0.91266
21:39:32|0.91266
21:39:33|0.91266
21:39:35|0.91266
21:39:36|0.91266
21:39:37|0.91266
21:39:38|0.91266
21:39:38|0.91266
21:39:40|0.91266
21:39:42|0.912
21:39:42|0.912
21:39:43|0.912
21:39:44|0.912
21:39:46|0.91185
21:39:47|0.91185
21:39:48|0.91185
21:39:49|0.91185
21:39:50|0.91185
21:39:51|0.91185
21:39:52|0.91185
21:39:53|0.91185
21:39:54|0.91185
21:39:55|0.91185
21:39:56|0.91287
21:39:57|0.91287
21:39:58|0.91287
21:39:59|0.91287
21:40:00|0.91276
21:40:01|0.91276
21:40:02|0.91276
21:40:04|0.91276
21:40:05|0.91276
21:40:06|0.91276
21:40:07|0.91276
21:40:09|0.91276
21:40:10|0.91276
21:40:12|0.91276
21:40:13|0.91276
21:40:13|0.91276
21:40:15|0.91276
21:40:16|0.91276
21:40:17|0.91276
21:40:17|0.91276
21:40:18|0.91276
21:40:20|0.91276
21:40:21|0.91276
21:40:21|0.91276
21:40:22|0.91276
21:40:24|0.91276
21:40:24|0.91276
21:40:26|0.91276
21:40:27|0.91276
21:40:28|0.91276
21:40:29|0.91276
21:40:30|0.91276
21:40:31|0.91276
21:40:32|0.91276
21:40:34|0.91276
21:40:35|0.91276
21:40:36|0.91276
21:40:37|0.91276
21:40:38|0.91276
21:40:40|0.91276
21:40:41|0.91276
21:40:42|0.91276
21:40:43|0.91276
21:40:44|0.91276
21:40:45|0.91276
21:40:46|0.91276
21:40:48|0.91276
21:40:50|0.91276
21:40:51|0.91276
21:40:52|0.91276
21:40:53|0.91276
21:40:54|0.91276
21:40:55|0.91276
21:40:56|0.91276
21:40:58|0.91276
21:40:59|0.91276
21:41:00|0.91276
21:41:01|0.91276
21:41:03|0.91276
21:41:04|0.91277
21:41:05|0.91277
21:41:06|0.91277
21:41:07|0.91277
21:41:08|0.91277
21:41:09|0.91315
21:41:09|0.91315
21:41:11|0.91313
21:41:12|0.91313
21:41:13|0.91313
21:41:14|0.91313
21:41:15|0.91313
21:41:16|0.91313
21:41:17|0.91314
21:41:18|0.91314
21:41:19|0.91314
21:41:20|0.91314
21:41:21|0.91314
21:41:22|0.91314
21:41:23|0.91314
21:41:24|0.91341
21:41:25|0.91341
21:41:26|0.91355
21:41:27|0.91355
21:41:28|0.91355
21:41:29|0.91355
21:41:30|0.91355
21:41:31|0.91355
21:41:32|0.91355
21:41:33|0.91355
21:41:34|0.91355
21:41:36|0.91355
21:41:38|0.91355
21:41:38|0.91355
21:41:39|0.91355
21:41:40|0.91355
21:41:42|0.91355
21:41:43|0.91355
21:41:44|0.91365
21:41:45|0.91365
21:41:46|0.91365
21:41:47|0.91365
21:41:48|0.91365
21:41:49|0.91365
21:41:50|0.91365
21:41:51|0.91365
21:41:52|0.91365
21:41:53|0.91365
21:41:54|0.91365
21:41:55|0.91365
21:41:56|0.91365
21:41:57|0.91365
21:41:58|0.91366
21:41:59|0.91366
21:42:00|0.91366
21:42:01|0.91366
21:42:02|0.91366
21:42:04|0.91366
21:42:05|0.91366
21:42:06|0.91366
21:42:07|0.91366
21:42:09|0.91355
21:42:10|0.91355
21:42:11|0.91355
21:42:11|0.91355
21:42:13|0.91355
21:42:15|0.91355
21:42:16|0.91355
21:42:17|0.91355
21:42:18|0.913
21:42:18|0.913
21:42:20|0.913
21:42:21|0.913
21:42:22|0.913
21:42:23|0.913
21:42:23|0.913
21:42:25|0.913
21:42:26|0.913
21:42:27|0.913
21:42:28|0.913
21:42:29|0.913
21:42:31|0.913
21:42:31|0.913
21:42:32|0.91299
21:42:33|0.91299
21:42:34|0.91299
21:42:35|0.91299
21:42:37|0.91299
21:42:38|0.91299
21:42:40|0.91299
21:42:40|0.91299
21:42:41|0.91299
21:42:42|0.91299
21:42:43|0.91299
21:42:45|0.91299
21:42:46|0.91299
21:42:48|0.91299
21:42:48|0.91299
21:42:50|0.91299
21:42:50|0.91299
21:42:51|0.91299
21:42:52|0.91299
21:42:53|0.91299
21:42:54|0.91299
21:42:55|0.91299
21:42:57|0.91299
21:42:59|0.91299
21:42:59|0.91299
21:43:00|0.91299
21:43:01|0.91294
21:43:02|0.91294
21:43:04|0.91294
21:43:05|0.91294
21:43:06|0.91294
21:43:07|0.91294
21:43:08|0.91294
21:43:09|0.91294
21:43:10|0.91294
21:43:11|0.91294
21:43:12|0.91294
21:43:13|0.91294
21:43:14|0.91294
21:43:15|0.91294
21:43:16|0.91294
21:43:17|0.91294
21:43:18|0.91294
21:43:19|0.91294
21:43:20|0.91295
21:43:21|0.91295
21:43:22|0.91295
21:43:23|0.91295
21:43:24|0.91295
21:43:25|0.91295
21:43:26|0.91295
21:43:27|0.91295
21:43:28|0.91295
21:43:29|0.91295
21:43:30|0.91295
21:43:31|0.91295
21:43:32|0.91295
21:43:33|0.91295
21:43:34|0.91295
21:43:35|0.91295
21:43:36|0.91295
21:43:37|0.91295
21:43:39|0.91312
21:43:40|0.91312
21:43:40|0.91312
21:43:42|0.91312
21:43:42|0.91314
21:43:44|0.91314
21:43:45|0.91314
21:43:45|0.91314
21:43:47|0.91314
21:43:47|0.91313
21:43:48|0.91294
21:43:50|0.91294
21:43:52|0.91294
21:43:52|0.91294
21:43:53|0.91294
21:43:55|0.91294
21:43:56|0.91294
21:43:57|0.91294
21:43:58|0.91294
21:43:59|0.91294
21:44:00|0.91294
21:44:02|0.91294
21:44:04|0.91294
21:44:04|0.91294
21:44:05|0.91294
21:44:06|0.91294
21:44:07|0.91294
21:44:08|0.91294
21:44:10|0.91294
21:44:10|0.91294
21:44:11|0.91294
21:44:12|0.91294
21:44:13|0.91295
21:44:14|0.91295
21:44:15|0.91295
21:44:16|0.91295
21:44:17|0.91295
21:44:18|0.91295
21:44:19|0.91295
21:44:21|0.91295
21:44:21|0.91295
21:44:22|0.91295
21:44:23|0.91295
21:44:25|0.91295
21:44:25|0.91295
21:44:26|0.91295
21:44:28|0.91295
21:44:28|0.91295
21:44:29|0.91295
21:44:30|0.91295
21:44:31|0.91295
21:44:33|0.91295
21:44:33|0.91295
21:44:34|0.91295
21:44:35|0.91295
21:44:36|0.91295
21:44:38|0.91295
21:44:40|0.9133
21:44:41|0.9133
21:44:41|0.9133
21:44:43|0.9133
21:44:44|0.9133
21:44:46|0.9133
21:44:47|0.9133
21:44:48|0.9133
21:44:49|0.9133
21:44:50|0.9133
21:44:51|0.9133
21:44:52|0.9133
21:44:53|0.9133
21:44:54|0.9133
21:44:55|0.9133
21:44:57|0.9133
21:44:58|0.9133
21:44:59|0.9133
21:45:00|0.9133
21:45:02|0.9133
21:45:03|0.9133
21:45:04|0.9133
21:45:06|0.9133
21:45:07|0.9133
21:45:08|0.9133
21:45:09|0.9133
21:45:11|0.9133
21:45:11|0.9133
21:45:13|0.9133
21:45:13|0.9133
21:45:14|0.9133
21:45:16|0.9133
21:45:18|0.9133
21:45:18|0.9133
21:45:20|0.9133
21:45:21|0.9133
21:45:22|0.9133
21:45:23|0.9133
21:45:24|0.9133
21:45:25|0.9133
21:45:26|0.9133
21:45:27|0.9133
21:45:28|0.9133
21:45:29|0.9133
21:45:31|0.9133
21:45:32|0.9133
21:45:33|0.9133
21:45:34|0.9133
21:45:35|0.9133
21:45:35|0.9133
21:45:37|0.9133
21:45:38|0.9133
21:45:40|0.9133
21:45:41|0.9133
21:45:43|0.9133
21:45:43|0.9133
21:45:45|0.9133
21:45:46|0.9133
21:45:48|0.9133
21:45:48|0.9133
21:45:50|0.9133
21:45:51|0.9133
21:45:52|0.9133
21:45:53|0.9133
21:45:54|0.9133
21:45:56|0.9133
21:45:57|0.9133
21:45:58|0.91325
21:45:59|0.91325
21:46:00|0.91325
21:46:02|0.91325
21:46:02|0.91325
21:46:04|0.91325
21:46:06|0.91325
21:46:06|0.91325
21:46:08|0.91325
21:46:09|0.91325
21:46:10|0.91325
21:46:11|0.91325
21:46:13|0.91325
21:46:14|0.91325
21:46:15|0.91325
21:46:15|0.91325
21:46:16|0.91325
21:46:17|0.91325
21:46:19|0.91325
21:46:19|0.91325
21:46:20|0.91325
21:46:22|0.91325
21:46:22|0.91325
21:46:23|0.91325
21:46:25|0.91325
21:46:25|0.91325
21:46:26|0.91325
21:46:28|0.91325
21:46:28|0.91294
21:46:30|0.91294
21:46:31|0.91294
21:46:31|0.91301
21:46:32|0.91301
21:46:33|0.91301
21:46:35|0.91301
21:46:36|0.91301
21:46:37|0.91301
21:46:37|0.91301
21:46:38|0.91301
21:46:40|0.91301
21:46:40|0.91301
21:46:43|0.91301
21:46:43|0.91301
21:46:44|0.91301
21:46:46|0.91301
21:46:47|0.91301
21:46:48|0.91301
21:46:49|0.91301
21:46:50|0.91301
21:46:51|0.91301
21:46:51|0.91301
21:46:53|0.91301
21:46:54|0.91294
21:46:55|0.91294
21:46:56|0.91294
21:46:57|0.91294
21:46:59|0.91294
21:46:59|0.91294
21:47:00|0.91294
21:47:01|0.91294
21:47:03|0.91294
21:47:05|0.91294
21:47:06|0.91294
21:47:07|0.91294
21:47:08|0.91294
21:47:09|0.91294
21:47:10|0.91294
21:47:11|0.91294
21:47:12|0.91294
21:47:13|0.91294
21:47:14|0.91294
21:47:15|0.91294
21:47:16|0.91242
21:47:17|0.91242
21:47:19|0.91242
21:47:19|0.91242
21:47:21|0.91242
21:47:21|0.91242
21:47:23|0.91242
21:47:24|0.91242
21:47:25|0.91242
21:47:26|0.91242
21:47:26|0.91242
21:47:28|0.91242
21:47:29|0.91242
21:47:30|0.91242
21:47:31|0.91242
21:47:32|0.91242
21:47:34|0.91242
21:47:34|0.91242
21:47:35|0.91242
21:47:36|0.91242
21:47:37|0.91242
21:47:38|0.91242
21:47:40|0.91242
21:47:41|0.91242
21:47:42|0.91242
21:47:44|0.91242
21:47:45|0.91242
21:47:46|0.91242
21:47:47|0.91242
21:47:48|0.91242
21:47:49|0.91229
21:47:50|0.91229
21:47:51|0.91229
21:47:52|0.91229
21:47:53|0.91229
21:47:54|0.91229
21:47:55|0.91229
21:47:56|0.912
21:47:58|0.912
21:47:59|0.912
21:48:00|0.912
21:48:02|0.912
21:48:03|0.912
21:48:04|0.912
21:48:05|0.912
21:48:06|0.912
21:48:07|0.912
21:48:08|0.912
21:48:09|0.912
21:48:11|0.91227
21:48:11|0.91227
21:48:13|0.91227
21:48:13|0.91227
21:48:15|0.91227
21:48:16|0.91227
21:48:17|0.91227
21:48:18|0.91227
21:48:19|0.91227
21:48:20|0.91227
21:48:21|0.91227
21:48:22|0.91227
21:48:23|0.91227
21:48:24|0.91227
21:48:25|0.91227
21:48:26|0.91227
21:48:27|0.91227
21:48:28|0.91227
21:48:29|0.91227
21:48:30|0.91227
21:48:31|0.91227
21:48:32|0.91227
21:48:33|0.91227
21:48:34|0.91227
21:48:35|0.91227
21:48:36|0.91227
21:48:37|0.91227
21:48:38|0.91227
21:48:39|0.91227
21:48:40|0.91227
21:48:41|0.91227
21:48:42|0.91227
21:48:43|0.91227
21:48:45|0.91227
21:48:47|0.91227
21:48:47|0.91227
21:48:48|0.91227
21:48:49|0.91227
21:48:50|0.91227
21:48:51|0.91227
21:48:52|0.91223
21:48:54|0.912
21:48:56|0.912
21:48:56|0.912
21:48:58|0.912
21:48:58|0.912
21:48:59|0.912
21:49:01|0.912
21:49:02|0.912
21:49:03|0.912
21:49:04|0.912
21:49:05|0.91237
21:49:06|0.91309
21:49:07|0.91304
21:49:09|0.91304
21:49:10|0.91304
21:49:11|0.91304
21:49:12|0.91304
21:49:13|0.91376
21:49:14|0.91376
21:49:15|0.91376
21:49:16|0.91376
21:49:17|0.91376
21:49:18|0.91376
21:49:19|0.91376
21:49:20|0.91376
21:49:21|0.91376
21:49:22|0.91399
21:49:23|0.91376
21:49:24|0.91376
21:49:25|0.91376
21:49:26|0.91376
21:49:27|0.91469
21:49:28|0.91469
21:49:29|0.91469
21:49:30|0.91469
21:49:32|0.91469
21:49:32|0.91469
21:49:34|0.91469
21:49:35|0.91469
21:49:35|0.91469
21:49:36|0.91468
21:49:38|0.91465
21:49:39|0.91465
21:49:39|0.91465
21:49:40|0.91465
21:49:41|0.91465
21:49:43|0.91428
21:49:44|0.91428
21:49:45|0.91428
21:49:46|0.91428
21:49:47|0.91428
21:49:49|0.91428
21:49:50|0.91428
21:49:51|0.91428
21:49:52|0.91428
21:49:53|0.91428
21:49:55|0.91428
21:49:55|0.91428
21:49:57|0.91428
21:49:58|0.91428
21:49:59|0.91428
21:49:59|0.91428
21:50:02|0.91428
21:50:03|0.91428
21:50:03|0.91428
21:50:05|0.91428
21:50:07|0.91399
21:50:08|0.91399
21:50:10|0.91399
21:50:11|0.91399
21:50:12|0.91399
21:50:13|0.91399
21:50:15|0.91399
21:50:16|0.914
21:50:16|0.914
21:50:18|0.914
21:50:19|0.914
21:50:20|0.914
21:50:21|0.914
21:50:22|0.914
21:50:23|0.914
21:50:24|0.914
21:50:25|0.91387
21:50:26|0.91387
21:50:27|0.91387
21:50:28|0.914
21:50:29|0.914
21:50:30|0.91425
21:50:31|0.91425
21:50:32|0.91425
21:50:33|0.91425
21:50:34|0.91425
21:50:35|0.91425
21:50:36|0.91425
21:50:37|0.91425
21:50:38|0.91425
21:50:39|0.91425
21:50:40|0.91468
21:50:41|0.91468
21:50:42|0.91468
21:50:43|0.91468
21:50:45|0.91468
21:50:45|0.91468
21:50:46|0.91468
21:50:48|0.91468
21:50:49|0.91468
21:50:50|0.91468
21:50:51|0.91468
21:50:52|0.91468
21:50:53|0.91468
21:50:55|0.91468
21:50:55|0.9153
21:50:56|0.91559
21:50:57|0.91559
21:50:58|0.91559
21:51:00|0.91561
21:51:01|0.91592
21:51:02|0.91592
21:51:03|0.91592
21:51:04|0.91592
21:51:06|0.9161
21:51:07|0.91674
21:51:09|0.91736
21:51:09|0.91911
21:51:11|0.91925
21:51:12|0.91981
21:51:12|0.92101
21:51:13|0.92134
21:51:15|0.92188
21:51:16|0.92172
21:51:17|0.92076
21:51:18|0.91985
21:51:19|0.91985
21:51:20|0.9202
21:51:21|0.91988
21:51:22|0.91983
21:51:23|0.91983
21:51:24|0.91924
21:51:25|0.91924
21:51:26|0.91923
21:51:27|0.91912
21:51:28|0.91902
21:51:29|0.91902
21:51:30|0.91895
21:51:31|0.91895
21:51:32|0.91895
21:51:33|0.91895
21:51:34|0.91885
21:51:35|0.91885
21:51:36|0.91885
21:51:37|0.91885
21:51:38|0.91885
21:51:39|0.91874
21:51:40|0.91942
21:51:41|0.91942
21:51:42|0.91942
21:51:43|0.91942
21:51:44|0.91942
21:51:46|0.91942
21:51:46|0.91942
21:51:47|0.91918
21:51:49|0.91918
21:51:50|0.91918
21:51:50|0.91867
21:51:51|0.91867
21:51:53|0.91801
21:51:54|0.91801
21:51:55|0.91801
21:51:56|0.91801
21:51:57|0.91801
21:51:58|0.91801
21:51:59|0.91801
21:52:01|0.91801
21:52:02|0.91801
21:52:04|0.91801
21:52:04|0.91801
21:52:05|0.91801
21:52:06|0.91801
21:52:07|0.91801
21:52:08|0.91801
21:52:09|0.91801
21:52:10|0.91791
21:52:12|0.91791
21:52:13|0.91791
21:52:14|0.91791
21:52:15|0.91818
21:52:16|0.91818
21:52:17|0.91818
21:52:18|0.91818
21:52:19|0.91818
21:52:20|0.91818
21:52:21|0.91746
21:52:22|0.91744
21:52:23|0.9173
21:52:24|0.9173
21:52:25|0.9173
21:52:27|0.91685
21:52:27|0.91679
21:52:29|0.91662
21:52:29|0.91662
21:52:31|0.91662
21:52:31|0.91662
21:52:32|0.91662
21:52:33|0.91635
21:52:35|0.9161
21:52:35|0.9161
21:52:36|0.9161
21:52:37|0.9161
21:52:38|0.9161
21:52:40|0.9161
21:52:41|0.9161
21:52:42|0.91605
21:52:42|0.91605
21:52:44|0.91605
21:52:45|0.91609
21:52:47|0.91609
21:52:49|0.91609
21:52:50|0.91609
21:52:52|0.91609
21:52:52|0.91609
21:52:53|0.91609
21:52:54|0.91609
21:52:55|0.91609
21:52:56|0.91609
21:52:57|0.91609
21:52:58|0.91625
21:52:59|0.91625
21:53:00|0.91678
21:53:01|0.91678
21:53:02|0.91678
21:53:03|0.91678
21:53:05|0.91678
21:53:06|0.91678
21:53:08|0.91679
21:53:08|0.91679
21:53:09|0.91679
21:53:11|0.91679
21:53:11|0.91679
21:53:12|0.91679
21:53:13|0.91679
21:53:15|0.91679
21:53:15|0.91679
21:53:16|0.91679
21:53:17|0.91679
21:53:18|0.91679
21:53:19|0.91679
21:53:21|0.91679
21:53:21|0.91712
21:53:23|0.91734
21:53:23|0.91734
21:53:25|0.91734
21:53:26|0.91734
21:53:27|0.91734
21:53:28|0.91734
21:53:29|0.91734
21:53:30|0.91734
21:53:31|0.91734
21:53:32|0.91734
21:53:33|0.91734
21:53:34|0.91734
21:53:35|0.91734
21:53:36|0.91734
21:53:37|0.91734
21:53:38|0.91734
21:53:40|0.91734
21:53:41|0.91734
21:53:42|0.91734
21:53:43|0.91763
21:53:44|0.91763
21:53:45|0.91763
21:53:46|0.91779
21:53:47|0.91779
21:53:48|0.91776
21:53:49|0.91776
21:53:51|0.91776
21:53:52|0.91776
21:53:53|0.91776
21:53:54|0.91776
21:53:55|0.91776
21:53:56|0.91776
21:53:57|0.91776
21:53:58|0.91776
21:53:59|0.91879
21:54:00|0.91792
21:54:01|0.91924
21:54:02|0.92
21:54:04|0.92075
21:54:05|0.92105
21:54:07|0.92137
21:54:07|0.92121
21:54:08|0.92137
21:54:09|0.92097
21:54:10|0.92097
21:54:12|0.92097
21:54:13|0.92097
21:54:14|0.92097
21:54:15|0.92097
21:54:16|0.92097
21:54:17|0.92097
21:54:18|0.92112
21:54:19|0.92093
21:54:20|0.92064
21:54:21|0.92064
21:54:22|0.92064
21:54:23|0.92064
21:54:24|0.92064
21:54:25|0.9204
21:54:26|0.9204
21:54:27|0.9204
21:54:28|0.9204
21:54:29|0.91984
21:54:30|0.91984
21:54:31|0.91984
21:54:32|0.91984
21:54:33|0.91984
21:54:34|0.9193
21:54:35|0.9193
21:54:36|0.9193
21:54:37|0.9193
21:54:39|0.91914
21:54:40|0.91914
21:54:40|0.91914
21:54:42|0.91914
21:54:42|0.91914
21:54:44|0.91914
21:54:45|0.9193
21:54:46|0.9193
21:54:48|0.9193
21:54:49|0.9193
21:54:50|0.9193
21:54:52|0.9193
21:54:52|0.9193
21:54:54|0.9193
21:54:55|0.9193
21:54:56|0.9193
21:54:58|0.9193
21:54:59|0.9193
21:54:59|0.9193
21:55:01|0.9193
21:55:02|0.9193
21:55:03|0.91945
21:55:04|0.91913
21:55:06|0.91913
21:55:07|0.91913
21:55:08|0.91913
21:55:10|0.91913
21:55:12|0.91913
21:55:12|0.91913
21:55:14|0.91913
21:55:14|0.91913
21:55:15|0.91913
21:55:16|0.91913
21:55:17|0.91913
21:55:19|0.91913
21:55:20|0.91913
21:55:21|0.91913
21:55:22|0.91913
21:55:23|0.91913
21:55:24|0.9193
21:55:25|0.91994
21:55:26|0.91994
21:55:27|0.91994
21:55:28|0.91994
21:55:29|0.91994
21:55:30|0.91994
21:55:31|0.92051
21:55:32|0.92051
21:55:33|0.92051
21:55:34|0.92051
21:55:35|0.92051
21:55:36|0.92051
21:55:37|0.92051
21:55:38|0.92051
21:55:39|0.92051
21:55:40|0.92051
21:55:41|0.92069
21:55:42|0.92069
21:55:43|0.92069
21:55:44|0.92069
21:55:45|0.92069
21:55:46|0.92069
21:55:48|0.92022
21:55:49|0.91973
21:55:51|0.92028
21:55:53|0.92028
21:55:53|0.92028
21:55:54|0.92028
21:55:56|0.92028
21:55:57|0.92028
21:55:58|0.92028
21:55:59|0.92028
21:56:01|0.92028
21:56:02|0.92028
21:56:03|0.92007
21:56:04|0.92007
21:56:05|0.92007
21:56:07|0.92007
21:56:09|0.92007
21:56:10|0.92077
21:56:11|0.92077
21:56:12|0.92077
21:56:13|0.92077
21:56:14|0.92077
21:56:15|0.91931
21:56:16|0.9193
21:56:18|0.9193
21:56:19|0.9193
21:56:20|0.91914
21:56:21|0.91914
21:56:22|0.91914
21:56:23|0.91914
21:56:24|0.91914
21:56:25|0.91914
21:56:26|0.92025
21:56:27|0.92025
21:56:28|0.92025
21:56:29|0.92025
21:56:31|0.91936
21:56:32|0.91936
21:56:33|0.91936
21:56:33|0.91936
21:56:34|0.919
21:56:36|0.919
21:56:36|0.91886
21:56:37|0.91872
21:56:39|0.91872
21:56:40|0.91835
21:56:41|0.91835
21:56:42|0.91835
21:56:43|0.91835
21:56:44|0.91835
21:56:45|0.91835
21:56:46|0.91835
21:56:47|0.91835
21:56:48|0.91835
21:56:49|0.91823
21:56:51|0.91818
21:56:51|0.91818
21:56:53|0.91783
21:56:54|0.91783
21:56:56|0.91783
21:56:58|0.91738
21:56:58|0.91738
21:57:00|0.91738
21:57:01|0.91738
21:57:02|0.91738
21:57:03|0.91738
21:57:04|0.91738
21:57:05|0.91738
21:57:06|0.91738
21:57:08|0.91737
21:57:08|0.91737
21:57:10|0.91737
21:57:10|0.91737
21:57:13|0.91737
21:57:13|0.91737
21:57:14|0.91737
21:57:15|0.91737
21:57:16|0.91737
21:57:17|0.91737
21:57:18|0.91737
21:57:19|0.91737
21:57:20|0.91737
21:57:21|0.91737
21:57:22|0.91776
21:57:23|0.91776
21:57:24|0.91776
21:57:25|0.9183
21:57:26|0.9183
21:57:27|0.9183
21:57:29|0.9183
21:57:30|0.9183
21:57:30|0.9183
21:57:31|0.9183
21:57:32|0.9183
21:57:34|0.9183
21:57:35|0.91729
21:57:36|0.91729
21:57:37|0.91729
21:57:38|0.91729
21:57:39|0.91729
21:57:40|0.91729
21:57:41|0.91729
21:57:42|0.91729
21:57:43|0.91729
21:57:44|0.91729
21:57:45|0.91729
21:57:46|0.91729
21:57:47|0.91729
21:57:48|0.91729
21:57:49|0.91729
21:57:51|0.91723
21:57:51|0.91723
21:57:53|0.91723
21:57:54|0.91723
21:57:55|0.91723
21:57:56|0.91723
21:57:57|0.91723
21:57:58|0.91723
21:57:59|0.91723
21:58:00|0.91723
21:58:01|0.91723
21:58:02|0.91723
21:58:03|0.91723
21:58:04|0.91723
21:58:05|0.91723
21:58:06|0.91723
21:58:07|0.91704
21:58:09|0.91521
21:58:09|0.91521
21:58:11|0.91521
21:58:12|0.91521
21:58:12|0.91521
21:58:14|0.915
21:58:14|0.915
21:58:15|0.91679
21:58:16|0.91679
21:58:17|0.91679
21:58:19|0.91679
21:58:19|0.91679
21:58:21|0.91679
21:58:21|0.91679
21:58:23|0.91742
21:58:24|0.91742
21:58:25|0.91742
21:58:26|0.91742
21:58:27|0.91742
21:58:28|0.91742
21:58:29|0.91742
21:58:30|0.91742
21:58:31|0.91742
21:58:32|0.91721
21:58:33|0.91678
21:58:34|0.91678
21:58:35|0.91678
21:58:36|0.91678
21:58:37|0.91678
21:58:38|0.91678
21:58:39|0.91678
21:58:40|0.91678
21:58:41|0.91678
21:58:42|0.91678
21:58:43|0.91678
21:58:44|0.91678
21:58:45|0.91678
21:58:46|0.91678
21:58:47|0.91678
21:58:48|0.91678
21:58:49|0.91678
21:58:51|0.91678
21:58:53|0.91678
21:58:54|0.91678
21:58:55|0.91678
21:58:56|0.91678
21:58:57|0.91678
21:58:58|0.91678
21:58:59|0.91681
21:59:01|0.91681
21:59:01|0.91681
21:59:02|0.91681
21:59:04|0.91681
21:59:05|0.91681
21:59:05|0.91681
21:59:08|0.91681
21:59:08|0.91681
21:59:09|0.91681
21:59:10|0.91681
21:59:11|0.91681
21:59:12|0.91681
21:59:13|0.91681
21:59:15|0.91681
21:59:16|0.91681
21:59:16|0.91681
21:59:17|0.91681
21:59:19|0.91681
21:59:20|0.91681
21:59:21|0.91743
21:59:21|0.91743
21:59:23|0.91743
21:59:24|0.91743
21:59:25|0.91743
21:59:26|0.91743
21:59:27|0.91743
21:59:27|0.91743
21:59:28|0.91743
21:59:30|0.91743
21:59:30|0.91743
21:59:32|0.91743
21:59:32|0.9179
21:59:34|0.9179
21:59:35|0.9179
21:59:36|0.9179
21:59:36|0.9179
21:59:37|0.91754
21:59:38|0.91754
21:59:40|0.91754
21:59:41|0.91754
21:59:42|0.91754
21:59:43|0.91754
21:59:44|0.91754
21:59:45|0.91753
21:59:46|0.91733
21:59:47|0.91733
21:59:48|0.91733
21:59:49|0.91733
21:59:50|0.91733
21:59:51|0.91733
21:59:51|0.91733
21:59:54|0.91733
21:59:54|0.91733
21:59:55|0.91733
21:59:57|0.91733
21:59:58|0.91733
21:59:59|0.91733
22:00:00|0.91733
22:00:01|0.91782
22:00:02|0.91782
22:00:03|0.91782
22:00:04|0.91782
22:00:06|0.91782
22:00:08|0.91782
22:00:08|0.91782
22:00:09|0.91782
22:00:11|0.91782
22:00:11|0.91782
22:00:13|0.91821
22:00:13|0.91821
22:00:14|0.91821
22:00:16|0.91821
22:00:17|0.91836
22:00:18|0.91911
22:00:19|0.91911
22:00:20|0.91953
22:00:21|0.91939
22:00:22|0.91874
22:00:23|0.91865
22:00:24|0.91865
22:00:25|0.91865
22:00:26|0.91865
22:00:27|0.91865
22:00:29|0.91865
22:00:30|0.91865
22:00:30|0.91865
22:00:32|0.91865
22:00:33|0.91865
22:00:34|0.91865
22:00:34|0.91935
22:00:36|0.91881
22:00:37|0.91963
22:00:38|0.91999
22:00:39|0.91999
22:00:39|0.91999
22:00:40|0.91999
22:00:41|0.9187
22:00:43|0.91834
22:00:44|0.91835
22:00:44|0.91835
22:00:45|0.91835
22:00:47|0.91835
22:00:47|0.91835
22:00:49|0.91835
22:00:49|0.91835
22:00:50|0.91835
22:00:52|0.91835
22:00:53|0.91835
22:00:55|0.91835
22:00:56|0.91835
22:00:58|0.91914
22:00:59|0.91914
22:01:00|0.91914
22:01:01|0.918
22:01:03|0.91801
22:01:04|0.91841
22:01:05|0.91841
22:01:06|0.91841
22:01:07|0.91841
22:01:08|0.91841
22:01:09|0.91841
22:01:10|0.91841
22:01:11|0.91841
22:01:12|0.91841
22:01:13|0.91841
22:01:14|0.91941
22:01:15|0.91945
22:01:16|0.91981
22:01:17|0.91981
22:01:18|0.91981
22:01:20|0.92
22:01:20|0.92
22:01:22|0.92016
22:01:23|0.92089
22:01:24|0.91999
22:01:25|0.92
22:01:26|0.92037
22:01:27|0.92037
22:01:28|0.92037
22:01:29|0.92037
22:01:30|0.91981
22:01:31|0.91933
22:01:32|0.91933
22:01:33|0.91933
22:01:34|0.91933
22:01:35|0.91933
22:01:36|0.91933
22:01:37|0.91933
22:01:38|0.91933
22:01:39|0.91933
22:01:40|0.91933
22:01:41|0.91933
22:01:42|0.91933
22:01:43|0.92
22:01:44|0.92
22:01:45|0.92
22:01:46|0.92
22:01:47|0.92
22:01:48|0.92
22:01:49|0.92
22:01:50|0.92
22:01:51|0.92
22:01:52|0.92
22:01:53|0.92
22:01:55|0.92
22:01:57|0.92
22:01:58|0.92
22:01:59|0.92
22:02:00|0.92
22:02:01|0.92
22:02:02|0.92
22:02:03|0.92064
22:02:05|0.92099
22:02:06|0.92099
22:02:07|0.92099
22:02:08|0.92107
22:02:09|0.92108
22:02:10|0.92119
22:02:11|0.92119
22:02:12|0.92082
22:02:13|0.92082
22:02:14|0.92037
22:02:15|0.92037
22:02:16|0.92037
22:02:17|0.92037
22:02:18|0.92037
22:02:19|0.92037
22:02:20|0.92037
22:02:21|0.92037
22:02:22|0.92037
22:02:23|0.92037
22:02:24|0.92037
22:02:25|0.92037
22:02:26|0.92037
22:02:27|0.92037
22:02:28|0.92037
22:02:29|0.92094
22:02:30|0.92094
22:02:31|0.92094
22:02:32|0.92094
22:02:33|0.92094
22:02:34|0.92139
22:02:35|0.92119
22:02:36|0.92119
22:02:37|0.92119
22:02:38|0.92119
22:02:39|0.92119
22:02:40|0.92119
22:02:41|0.92119
22:02:42|0.92082
22:02:43|0.92082
22:02:44|0.92082
22:02:45|0.92082
22:02:46|0.92
22:02:47|0.91998
22:02:48|0.91998
22:02:49|0.91998
22:02:50|0.91998
22:02:51|0.91998
22:02:52|0.91998
22:02:53|0.91998
22:02:54|0.91998
22:02:56|0.91998
22:02:58|0.91998
22:02:59|0.91998
22:03:01|0.92114
22:03:02|0.92114
22:03:03|0.92114
22:03:05|0.92114
22:03:07|0.92091
22:03:08|0.92056
22:03:08|0.92056
22:03:09|0.92056
22:03:10|0.91977
22:03:11|0.91977
22:03:12|0.91979
22:03:13|0.91979
22:03:15|0.92139
22:03:16|0.92124
22:03:17|0.92124
22:03:18|0.92124
22:03:19|0.92124
22:03:20|0.92124
22:03:21|0.92124
22:03:22|0.92124
22:03:24|0.92124
22:03:25|0.92149
22:03:26|0.92149
22:03:27|0.92149
22:03:28|0.92149
22:03:29|0.92149
22:03:30|0.92149
22:03:31|0.92149
22:03:32|0.92149
22:03:33|0.92149
22:03:34|0.92155
22:03:35|0.92155
22:03:36|0.92155
22:03:37|0.92162
22:03:38|0.92162
22:03:39|0.92167
22:03:40|0.92155
22:03:41|0.92155
22:03:42|0.92074
22:03:43|0.92074
22:03:44|0.91987
22:03:45|0.92015
22:03:46|0.92015
22:03:47|0.92015
22:03:48|0.92015
22:03:49|0.92015
22:03:50|0.92041
22:03:51|0.92041
22:03:52|0.92041
22:03:53|0.92041
22:03:54|0.92041
22:03:55|0.92041
22:03:57|0.92041
22:03:58|0.92041
22:03:59|0.92041
22:04:01|0.92098
22:04:02|0.92098
22:04:04|0.92038
22:04:05|0.92038
22:04:06|0.92038
22:04:07|0.92038
22:04:08|0.92038
22:04:09|0.92038
22:04:10|0.92038
22:04:11|0.92038
22:04:12|0.92038
22:04:13|0.92038
22:04:14|0.92038
22:04:15|0.92038
22:04:16|0.92038
22:04:17|0.92038
22:04:18|0.92038
22:04:19|0.92144
22:04:20|0.92144
22:04:21|0.92144
22:04:22|0.92144
22:04:23|0.92144
22:04:24|0.92144
22:04:25|0.92174
22:04:26|0.92174
22:04:27|0.92174
22:04:28|0.92174
22:04:29|0.92174
22:04:30|0.92174
22:04:31|0.92162
22:04:32|0.92162
22:04:33|0.92162
22:04:34|0.92162
22:04:35|0.92162
22:04:36|0.92188
22:04:37|0.92219
22:04:38|0.92219
22:04:39|0.9221
22:04:40|0.92214
22:04:41|0.92213
22:04:42|0.92213
22:04:43|0.92182
22:04:44|0.92182
22:04:45|0.92182
22:04:46|0.92162
22:04:47|0.92162
22:04:48|0.92162
22:04:49|0.92162
22:04:50|0.92162
22:04:51|0.92162
22:04:52|0.92146
22:04:53|0.92146
22:04:54|0.92146
22:04:55|0.92146
22:04:56|0.92146
22:04:57|0.92146
22:04:58|0.92198
22:04:59|0.92198
22:05:01|0.92198
22:05:02|0.92198
22:05:03|0.92198
22:05:05|0.9222
22:05:07|0.92224
22:05:08|0.92236
22:05:09|0.92234
22:05:10|0.92234
22:05:11|0.92234
22:05:12|0.92234
22:05:14|0.92196
22:05:15|0.92196
22:05:17|0.92196
22:05:18|0.92196
22:05:19|0.92196
22:05:20|0.92196
22:05:21|0.92196
22:05:22|0.92196
22:05:23|0.92196
22:05:24|0.92196
22:05:24|0.92196
22:05:25|0.92196
22:05:27|0.92196
22:05:28|0.92196
22:05:29|0.92196
22:05:29|0.92196
22:05:31|0.92196
22:05:31|0.92196
22:05:33|0.92196
22:05:34|0.92196
22:05:35|0.92196
22:05:36|0.92196
22:05:37|0.92196
22:05:37|0.92196
22:05:39|0.92196
22:05:40|0.92196
22:05:41|0.92196
22:05:41|0.92196
22:05:43|0.92196
22:05:44|0.92196
22:05:44|0.92196
22:05:46|0.92196
22:05:46|0.92196
22:05:47|0.92196
22:05:49|0.92196
22:05:50|0.92196
22:05:51|0.92231
22:05:52|0.92207
22:05:53|0.92207
22:05:54|0.92207
22:05:55|0.92252
22:05:56|0.92252
22:05:58|0.92252
22:06:00|0.92252
22:06:01|0.92252
22:06:02|0.92252
22:06:03|0.92252
22:06:05|0.92252
22:06:07|0.92252
22:06:08|0.92252
22:06:09|0.92252
22:06:11|0.92252
22:06:11|0.92252
22:06:12|0.92252
22:06:13|0.92252
22:06:15|0.92252
22:06:16|0.92252
22:06:17|0.92252
22:06:17|0.92252
22:06:19|0.92252
22:06:20|0.92252
22:06:22|0.92252
22:06:23|0.92232
22:06:24|0.92253
22:06:25|0.92253
22:06:26|0.92253
22:06:27|0.92253
22:06:28|0.92253
22:06:29|0.92253
22:06:30|0.92253
22:06:31|0.92253
22:06:32|0.92275
22:06:33|0.9231
22:06:34|0.92409
22:06:34|0.9237
22:06:35|0.92439
22:06:37|0.92439
22:06:37|0.92438
22:06:39|0.92438
22:06:41|0.92404
22:06:42|0.92404
22:06:42|0.92354
22:06:43|0.92391
22:06:44|0.92391
22:06:45|0.92391
22:06:46|0.92319
22:06:47|0.92319
22:06:48|0.92319
22:06:49|0.92354
22:06:50|0.92288
22:06:51|0.9226
22:06:52|0.9226
22:06:54|0.92199
22:06:55|0.92199
22:06:56|0.92199
22:06:57|0.92199
22:06:58|0.92199
22:06:59|0.92199
22:07:00|0.92239
22:07:02|0.92239
22:07:04|0.92239
22:07:04|0.92244
22:07:06|0.92244
22:07:07|0.92244
22:07:08|0.92244
22:07:09|0.92244
22:07:11|0.92244
22:07:12|0.92244
22:07:12|0.92244
22:07:14|0.92244
22:07:15|0.92244
22:07:15|0.92244
22:07:17|0.92244
22:07:17|0.92233
22:07:19|0.92253
22:07:19|0.92253
22:07:21|0.92253
22:07:22|0.92253
22:07:23|0.92276
22:07:24|0.92276
22:07:25|0.92276
22:07:25|0.92276
22:07:26|0.92276
22:07:27|0.92276
22:07:29|0.92276
22:07:30|0.92276
22:07:31|0.92276
22:07:32|0.92276
22:07:33|0.92276
22:07:34|0.92276
22:07:35|0.92256
22:07:36|0.92256
22:07:37|0.92256
22:07:38|0.92256
22:07:39|0.92256
22:07:40|0.92256
22:07:41|0.92256
22:07:42|0.92256
22:07:43|0.92256
22:07:44|0.92256
22:07:45|0.92256
22:07:46|0.92256
22:07:47|0.92256
22:07:48|0.92256
22:07:49|0.92256
22:07:50|0.92256
22:07:51|0.92256
22:07:52|0.92256
22:07:53|0.92256
22:07:54|0.92256
22:07:55|0.92256
22:07:56|0.92256
22:07:57|0.92285
22:07:58|0.92285
22:07:59|0.92285
22:08:00|0.92227
22:08:02|0.92228
22:08:04|0.92229
22:08:05|0.92229
22:08:05|0.92229
22:08:07|0.92229
22:08:09|0.92229
22:08:11|0.92229
22:08:12|0.92229
22:08:13|0.92229
22:08:14|0.92229
22:08:14|0.92229
22:08:15|0.92229
22:08:16|0.92229
22:08:18|0.92229
22:08:19|0.92229
22:08:19|0.92229
22:08:21|0.92229
22:08:22|0.92229
22:08:22|0.92229
22:08:24|0.92229
22:08:25|0.92229
22:08:26|0.92294
22:08:27|0.92294
22:08:28|0.92294
22:08:29|0.92294
22:08:30|0.92353
22:08:31|0.92348
22:08:33|0.92348
22:08:34|0.92348
22:08:34|0.92348
22:08:36|0.92348
22:08:37|0.92348
22:08:37|0.92327
22:08:39|0.92317
22:08:40|0.92317
22:08:41|0.92317
22:08:42|0.92234
22:08:43|0.92194
22:08:44|0.92089
22:08:45|0.92089
22:08:46|0.92039
22:08:47|0.92039
22:08:48|0.92039
22:08:49|0.92039
22:08:50|0.92039
22:08:51|0.92039
22:08:52|0.92039
22:08:53|0.92039
22:08:54|0.92039
22:08:55|0.92039
22:08:56|0.92039
22:08:57|0.92039
22:08:58|0.92039
22:08:59|0.92039
22:09:01|0.92039
22:09:02|0.92039
22:09:04|0.92039
22:09:05|0.92039
22:09:06|0.92099
22:09:08|0.92099
22:09:10|0.92099
22:09:11|0.92099
22:09:12|0.92099
22:09:13|0.92099
22:09:15|0.9216
22:09:16|0.9216
22:09:17|0.92165
22:09:18|0.92165
22:09:19|0.92165
22:09:20|0.92165
22:09:21|0.92165
22:09:22|0.92215
22:09:23|0.92215
22:09:25|0.92214
22:09:25|0.92214
22:09:26|0.92214
22:09:27|0.92214
22:09:28|0.92214
22:09:29|0.92214
22:09:30|0.92214
22:09:31|0.92214
22:09:32|0.92214
22:09:33|0.92214
22:09:34|0.92175
22:09:35|0.92175
22:09:36|0.92175
22:09:37|0.92175
22:09:38|0.92175
22:09:39|0.92175
22:09:40|0.92175
22:09:41|0.92175
22:09:42|0.92175
22:09:43|0.92175
22:09:45|0.92175
22:09:45|0.92175
22:09:46|0.92175
22:09:47|0.92175
22:09:48|0.92175
22:09:49|0.92175
22:09:50|0.92175
22:09:51|0.92175
22:09:52|0.92175
22:09:53|0.92175
22:09:54|0.92175
22:09:55|0.92175
22:09:56|0.92175
22:09:57|0.92175
22:09:58|0.92175
22:09:59|0.92175
22:10:00|0.92175
22:10:01|0.92175
22:10:02|0.92175
22:10:04|0.92161
22:10:06|0.92161
22:10:07|0.92161
22:10:08|0.92161
22:10:09|0.92161
22:10:10|0.92161
22:10:11|0.92125
22:10:12|0.92077
22:10:14|0.92077
22:10:15|0.92077
22:10:16|0.92077
22:10:17|0.92077
22:10:18|0.92077
22:10:19|0.92077
22:10:21|0.92077
22:10:21|0.92077
22:10:22|0.92077
22:10:23|0.92077
22:10:24|0.92077
22:10:26|0.92077
22:10:26|0.92077
22:10:27|0.92077
22:10:28|0.92174
22:10:29|0.92174
22:10:31|0.92174
22:10:32|0.92174
22:10:33|0.92174
22:10:34|0.92174
22:10:35|0.92174
22:10:36|0.92174
22:10:37|0.92174
22:10:38|0.92174
22:10:39|0.92174
22:10:40|0.92174
22:10:41|0.92174
22:10:42|0.92174
22:10:43|0.92174
22:10:44|0.92174
22:10:45|0.92174
22:10:46|0.92174
22:10:47|0.921
22:10:48|0.921
22:10:49|0.92077
22:10:50|0.92077
22:10:51|0.92077
22:10:52|0.92077
22:10:53|0.92077
22:10:54|0.92077
22:10:55|0.92146
22:10:56|0.92146
22:10:57|0.92146
22:10:58|0.92146
22:10:59|0.92146
22:11:00|0.92146
22:11:01|0.92146
22:11:02|0.92146
22:11:03|0.92146
22:11:05|0.92146
22:11:06|0.92146
22:11:08|0.92146
22:11:09|0.92146
22:11:11|0.92146
22:11:12|0.92146
22:11:13|0.92146
22:11:15|0.92099
22:11:16|0.92099
22:11:16|0.92099
22:11:17|0.92099
22:11:19|0.92099
22:11:19|0.92099
22:11:20|0.92099
22:11:22|0.92099
22:11:23|0.92099
22:11:24|0.92099
22:11:25|0.92099
22:11:26|0.92099
22:11:27|0.92099
22:11:28|0.92099
22:11:29|0.92099
22:11:30|0.92099
22:11:31|0.92099
22:11:32|0.92099
22:11:33|0.92099
22:11:34|0.92099
22:11:35|0.92099
22:11:36|0.92099
22:11:37|0.92099
22:11:38|0.92099
22:11:39|0.92099
22:11:40|0.92099
22:11:42|0.92099
22:11:42|0.92099
22:11:44|0.92111
22:11:45|0.92111
22:11:46|0.92111
22:11:47|0.92111
22:11:48|0.92111
22:11:49|0.92111
22:11:50|0.92111
22:11:50|0.92111
22:11:52|0.92111
22:11:53|0.92111
22:11:53|0.92146
22:11:54|0.92146
22:11:55|0.92146
22:11:57|0.92146
22:11:58|0.92146
22:11:59|0.92146
22:12:00|0.92146
22:12:00|0.92146
22:12:02|0.92146
22:12:03|0.92136
22:12:04|0.92136
22:12:06|0.92136
22:12:06|0.92136
22:12:07|0.92125
22:12:08|0.92125
22:12:09|0.92125
22:12:11|0.92174
22:12:12|0.92174
22:12:13|0.92174
22:12:15|0.92174
22:12:16|0.92174
22:12:17|0.92174
22:12:18|0.92174
22:12:19|0.92174
22:12:20|0.92174
22:12:21|0.92174
22:12:21|0.92174
22:12:23|0.92174
22:12:25|0.92174
22:12:25|0.92174
22:12:26|0.92174
22:12:27|0.92174
22:12:28|0.92174
22:12:29|0.92181
22:12:30|0.92181
22:12:31|0.92181
22:12:32|0.92176
22:12:33|0.92176
22:12:34|0.92176
22:12:35|0.92109
22:12:36|0.92109
22:12:38|0.92109
22:12:38|0.92057
22:12:39|0.92039
22:12:40|0.92022
22:12:42|0.9204
22:12:42|0.9204
22:12:43|0.9204
22:12:44|0.9204
22:12:45|0.9204
22:12:46|0.92014
22:12:47|0.92014
22:12:49|0.92014
22:12:49|0.92014
22:12:50|0.92014
22:12:51|0.92014
22:12:52|0.92014
22:12:54|0.91992
22:12:54|0.91992
22:12:56|0.91992
22:12:57|0.91992
22:12:58|0.91992
22:12:59|0.91992
22:13:00|0.91992
22:13:01|0.91992
22:13:02|0.91992
22:13:03|0.91992
22:13:04|0.91992
22:13:05|0.91992
22:13:07|0.91992
22:13:09|0.91992
22:13:09|0.91992
22:13:11|0.91992
22:13:12|0.91992
22:13:13|0.91992
22:13:14|0.91992
22:13:15|0.91992
22:13:16|0.91992
22:13:17|0.91992
22:13:18|0.91992
22:13:19|0.91992
22:13:20|0.91964
22:13:21|0.91964
22:13:22|0.91964
22:13:23|0.91964
22:13:24|0.91964
22:13:25|0.91964
22:13:26|0.91964
22:13:27|0.91964
22:13:28|0.91964
22:13:29|0.91964
22:13:30|0.91964
22:13:32|0.91964
22:13:33|0.91964
22:13:34|0.91964
22:13:34|0.91964
22:13:35|0.91964
22:13:36|0.91964
22:13:37|0.91964
22:13:38|0.91964
22:13:40|0.91964
22:13:40|0.91964
22:13:41|0.91969
22:13:43|0.91969
22:13:43|0.91969
22:13:44|0.91969
22:13:46|0.92018
22:13:47|0.92018
22:13:48|0.92018
22:13:49|0.92018
22:13:49|0.92018
22:13:51|0.92018
22:13:51|0.92018
22:13:52|0.92018
22:13:54|0.92018
22:13:54|0.92018
22:13:55|0.92018
22:13:56|0.92015
22:13:59|0.92015
22:13:59|0.92015
22:14:00|0.92015
22:14:01|0.92015
22:14:02|0.92015
22:14:03|0.92015
22:14:04|0.92015
22:14:05|0.92015
22:14:07|0.92015
22:14:09|0.92015
22:14:10|0.92015
22:14:11|0.92018
22:14:12|0.92018
22:14:13|0.92018
22:14:14|0.92018
22:14:16|0.92018
22:14:17|0.92018
22:14:18|0.92018
22:14:19|0.92018
22:14:20|0.92018
22:14:22|0.92018
22:14:23|0.92018
22:14:24|0.92018
22:14:25|0.92018
22:14:26|0.92018
22:14:27|0.92018
22:14:28|0.92018
22:14:30|0.92018
22:14:30|0.92018
22:14:32|0.92018
22:14:33|0.92018
22:14:33|0.92018
22:14:35|0.92018
22:14:36|0.92018
22:14:36|0.92018
22:14:37|0.92018
22:14:38|0.92018
22:14:40|0.92018
22:14:41|0.92018
22:14:42|0.92097
22:14:42|0.92097
22:14:43|0.92097
22:14:45|0.92097
22:14:46|0.92097
22:14:47|0.92074
22:14:48|0.92074
22:14:49|0.92071
22:14:51|0.92071
22:14:52|0.92071
22:14:53|0.92071
22:14:53|0.92071
22:14:55|0.92071
22:14:56|0.92071
22:14:57|0.92071
22:14:58|0.92071
22:14:59|0.92071
22:15:00|0.92071
22:15:01|0.92071
22:15:02|0.92071
22:15:03|0.92071
22:15:04|0.92071
22:15:05|0.92098
22:15:06|0.92098
22:15:07|0.92098
22:15:08|0.92011
22:15:10|0.92011
22:15:11|0.92011
22:15:12|0.92011
22:15:13|0.92011
22:15:14|0.9209
22:15:15|0.9209
22:15:17|0.9209
22:15:17|0.9209
22:15:19|0.9209
22:15:20|0.9209
22:15:21|0.9209
22:15:22|0.9209
22:15:24|0.9209
22:15:25|0.9209
22:15:26|0.9209
22:15:27|0.9209
22:15:28|0.9209
22:15:29|0.9209
22:15:30|0.9209
22:15:31|0.9209
22:15:32|0.9209
22:15:33|0.9209
22:15:34|0.91978
22:15:35|0.91978
22:15:36|0.91978
22:15:37|0.91978
22:15:39|0.91978
22:15:40|0.91978
22:15:41|0.91978
22:15:41|0.91978
22:15:42|0.91978
22:15:43|0.91978
22:15:45|0.91978
22:15:45|0.92043
22:15:46|0.92043
22:15:47|0.92043
22:15:48|0.92043
22:15:49|0.92043
22:15:50|0.92043
22:15:52|0.92043
22:15:52|0.92101
22:15:54|0.92101
22:15:55|0.92101
22:15:56|0.92101
22:15:56|0.92101
22:15:57|0.92101
22:15:58|0.92101
22:16:00|0.92093
22:16:00|0.92092
22:16:01|0.92092
22:16:03|0.92092
22:16:03|0.92092
22:16:05|0.92092
22:16:05|0.92092
22:16:06|0.92092
22:16:07|0.92092
22:16:08|0.92092
22:16:10|0.92092
22:16:12|0.92092
22:16:12|0.92092
22:16:13|0.92092
22:16:16|0.92092
22:16:16|0.92075
22:16:17|0.92075
22:16:19|0.92075
22:16:21|0.92075
22:16:22|0.92075
22:16:23|0.92075
22:16:23|0.92075
22:16:25|0.92075
22:16:26|0.92075
22:16:26|0.92071
22:16:27|0.92071
22:16:28|0.92071
22:16:30|0.92071
22:16:31|0.92071
22:16:31|0.92071
22:16:33|0.92071
22:16:33|0.92071
22:16:35|0.92071
22:16:35|0.92071
22:16:37|0.92071
22:16:37|0.92071
22:16:38|0.92071
22:16:40|0.92071
22:16:41|0.92071
22:16:42|0.92071
22:16:43|0.92071
22:16:44|0.92071
22:16:46|0.92085
22:16:46|0.92085
22:16:47|0.92085
22:16:48|0.92085
22:16:49|0.92085
22:16:50|0.92085
22:16:51|0.92085
22:16:52|0.92085
22:16:53|0.92085
22:16:54|0.92085
22:16:55|0.92085
22:16:56|0.92085
22:16:57|0.92085
22:16:58|0.92085
22:16:59|0.92071
22:17:00|0.92071
22:17:02|0.92071
22:17:03|0.92071
22:17:04|0.92071
22:17:05|0.92071
22:17:06|0.92071
22:17:07|0.92071
22:17:08|0.92071
22:17:09|0.92071
22:17:11|0.92071
22:17:12|0.92071
22:17:12|0.92071
22:17:14|0.92071
22:17:15|0.92071
22:17:16|0.92071
22:17:17|0.92071
22:17:18|0.92071
22:17:20|0.92071
22:17:21|0.92071
22:17:23|0.92071
22:17:24|0.92071
22:17:25|0.92071
22:17:26|0.92071
22:17:27|0.92071
22:17:28|0.92071
22:17:29|0.92071
22:17:30|0.92071
22:17:31|0.92071
22:17:32|0.92071
22:17:33|0.92071
22:17:34|0.92071
22:17:35|0.92071
22:17:37|0.92071
22:17:38|0.92092
22:17:39|0.92092
22:17:40|0.92092
22:17:41|0.92092
22:17:42|0.92092
22:17:43|0.92092
22:17:44|0.92092
22:17:45|0.92081
22:17:46|0.92081
22:17:47|0.92081
22:17:48|0.92081
22:17:49|0.92081
22:17:50|0.92081
22:17:51|0.92081
22:17:52|0.92081
22:17:53|0.92081
22:17:54|0.92081
22:17:56|0.92081
22:17:57|0.92081
22:17:57|0.92081
22:17:58|0.92081
22:17:59|0.92081
22:18:00|0.92081
22:18:01|0.92081
22:18:03|0.92081
22:18:03|0.92081
22:18:05|0.92081
22:18:05|0.92081
22:18:06|0.92081
22:18:08|0.92081
22:18:08|0.92081
22:18:10|0.92081
22:18:10|0.92081
22:18:11|0.92081
22:18:12|0.92081
22:18:14|0.92107
22:18:15|0.92107
22:18:17|0.92107
22:18:17|0.92107
22:18:18|0.92107
22:18:20|0.92115
22:18:20|0.92145
22:18:21|0.92145
22:18:23|0.92145
22:18:23|0.92145
22:18:24|0.92145
22:18:25|0.92145
22:18:26|0.92145
22:18:28|0.92145
22:18:28|0.92145
22:18:29|0.92145
22:18:31|0.92145
22:18:31|0.92145
22:18:32|0.92161
22:18:33|0.92161
22:18:35|0.92161
22:18:37|0.92161
22:18:37|0.92162
22:18:38|0.92162
22:18:39|0.92162
22:18:40|0.92189
22:18:41|0.922
22:18:42|0.922
22:18:43|0.922
22:18:44|0.922
22:18:45|0.922
22:18:46|0.922
22:18:47|0.922
22:18:49|0.922
22:18:50|0.92215
22:18:52|0.92215
22:18:53|0.92215
22:18:54|0.92215
22:18:55|0.92215
22:18:56|0.92215
22:18:57|0.92215
22:18:58|0.92203
22:19:00|0.92203
22:19:01|0.92203
22:19:02|0.92203
22:19:03|0.92203
22:19:03|0.92203
22:19:05|0.92203
22:19:06|0.92203
22:19:07|0.92199
22:19:08|0.92199
22:19:08|0.92199
22:19:09|0.92199
22:19:11|0.92199
22:19:13|0.92199
22:19:14|0.92199
22:19:15|0.92199
22:19:17|0.92199
22:19:18|0.92199
22:19:19|0.92199
22:19:20|0.92199
22:19:21|0.92199
22:19:22|0.92199
22:19:23|0.92199
22:19:24|0.92199
22:19:25|0.92116
22:19:26|0.92116
22:19:27|0.92116
22:19:28|0.92116
22:19:29|0.92116
22:19:30|0.92116
22:19:31|0.92116
22:19:32|0.92116
22:19:34|0.92116
22:19:34|0.92116
22:19:35|0.92116
22:19:37|0.92116
22:19:38|0.92116
22:19:39|0.92116
22:19:40|0.92116
22:19:41|0.92116
22:19:43|0.92116
22:19:45|0.92185
22:19:46|0.92185
22:19:47|0.92185
22:19:48|0.92185
22:19:49|0.92185
22:19:50|0.92227
22:19:51|0.92227
22:19:52|0.92227
22:19:53|0.92227
22:19:54|0.92227
22:19:55|0.92227
22:19:56|0.92211
22:19:57|0.92211
22:19:58|0.92211
22:19:59|0.92211
22:20:00|0.92211
22:20:01|0.92211
22:20:02|0.92211
22:20:03|0.92196
22:20:05|0.92196
22:20:06|0.92196
22:20:07|0.92196
22:20:08|0.92196
22:20:09|0.92196
22:20:10|0.92196
22:20:11|0.92191
22:20:12|0.92191
22:20:13|0.92191
22:20:15|0.92191
22:20:16|0.92191
22:20:18|0.92191
22:20:19|0.92191
22:20:20|0.92218
22:20:22|0.92218
22:20:22|0.92218
22:20:23|0.92218
22:20:25|0.92218
22:20:26|0.92218
22:20:27|0.92218
22:20:28|0.92218
22:20:29|0.92218
22:20:30|0.92218
22:20:31|0.92218
22:20:32|0.92218
22:20:33|0.92218
22:20:34|0.92218
22:20:35|0.92218
22:20:36|0.92218
22:20:37|0.92218
22:20:38|0.92218
22:20:39|0.92218
22:20:40|0.92218
22:20:41|0.92218
22:20:42|0.92218
22:20:43|0.92218
22:20:44|0.92218
22:20:45|0.92218
22:20:46|0.92218
22:20:47|0.92218
22:20:48|0.92218
22:20:49|0.92218
22:20:50|0.92218
22:20:51|0.92218
22:20:52|0.92218
22:20:53|0.92218
22:20:54|0.92218
22:20:55|0.9213
22:20:56|0.92148
22:20:58|0.92211
22:20:59|0.92211
22:20:59|0.92211
22:21:01|0.92211
22:21:02|0.92211
22:21:03|0.92211
22:21:03|0.92211
22:21:04|0.92211
22:21:06|0.92235
22:21:07|0.92235
22:21:07|0.92235
22:21:09|0.92235
22:21:09|0.92235
22:21:11|0.92235
22:21:12|0.92235
22:21:13|0.92235
22:21:14|0.92235
22:21:16|0.92235
22:21:16|0.92256
22:21:18|0.92256
22:21:19|0.92257
22:21:20|0.92256
22:21:22|0.92256
22:21:24|0.92256
22:21:24|0.92256
22:21:26|0.922
22:21:27|0.922
22:21:28|0.922
22:21:29|0.922
22:21:30|0.922
22:21:31|0.92217
22:21:32|0.92217
22:21:33|0.92217
22:21:34|0.92217
22:21:35|0.92217
22:21:36|0.92217
22:21:37|0.92202
22:21:38|0.92202
22:21:39|0.92202
22:21:40|0.92202
22:21:42|0.92202
22:21:42|0.92247
22:21:43|0.92247
22:21:45|0.92247
22:21:46|0.92247
22:21:47|0.92247
22:21:48|0.92247
22:21:49|0.92247
22:21:50|0.92247
22:21:51|0.92247
22:21:52|0.92247
22:21:54|0.92235
22:21:54|0.92235
22:21:56|0.92235
22:21:57|0.92235
22:21:58|0.92235
22:21:59|0.92235
22:22:00|0.92235
22:22:00|0.92235
22:22:01|0.92235
22:22:02|0.92235
22:22:04|0.92235
22:22:05|0.92132
22:22:06|0.92132
22:22:07|0.92132
22:22:07|0.92133
22:22:10|0.92133
22:22:11|0.92133
22:22:11|0.92133
22:22:13|0.92133
22:22:14|0.92133
22:22:15|0.92133
22:22:17|0.92133
22:22:17|0.92133
22:22:19|0.92133
22:22:20|0.92133
22:22:22|0.92133
22:22:22|0.92133
22:22:23|0.92096
22:22:25|0.92096
22:22:26|0.92096
22:22:27|0.92096
22:22:28|0.92096
22:22:30|0.92096
22:22:30|0.92096
22:22:32|0.92096
22:22:33|0.92096
22:22:34|0.92096
22:22:35|0.92096
22:22:36|0.92096
22:22:37|0.92096
22:22:38|0.92096
22:22:39|0.92096
22:22:40|0.92096
22:22:41|0.92096
22:22:42|0.92096
22:22:43|0.92069
22:22:44|0.92069
22:22:45|0.92069
22:22:46|0.9207
22:22:47|0.9207
22:22:48|0.9207
22:22:50|0.9207
22:22:50|0.9207
22:22:52|0.9207
22:22:53|0.9207
22:22:54|0.9207
22:22:55|0.9207
22:22:56|0.9207
22:22:56|0.9207
22:22:58|0.9207
22:22:59|0.9207
22:23:00|0.9207
22:23:01|0.9207
22:23:02|0.9207
22:23:03|0.9207
22:23:04|0.9207
22:23:05|0.9207
22:23:06|0.92022
22:23:07|0.92022
22:23:09|0.92023
22:23:10|0.92023
22:23:11|0.92023
22:23:13|0.92023
22:23:13|0.92023
22:23:15|0.92023
22:23:16|0.92023
22:23:18|0.92025
22:23:18|0.92025
22:23:19|0.91971
22:23:21|0.91971
22:23:21|0.91971
22:23:22|0.91969
22:23:23|0.91931
22:23:24|0.91915
22:23:25|0.91915
22:23:27|0.91915
22:23:28|0.91915
22:23:29|0.91915
22:23:30|0.91931
22:23:31|0.91931
22:23:33|0.91931
22:23:34|0.91931
22:23:34|0.91931
22:23:35|0.91941
22:23:37|0.91927
22:23:37|0.91915
22:23:39|0.91957
22:23:39|0.91957
22:23:40|0.91957
22:23:42|0.91911
22:23:42|0.91911
22:23:43|0.91911
22:23:44|0.91931
22:23:46|0.91955
22:23:46|0.91955
22:23:47|0.91955
22:23:48|0.91955
22:23:50|0.91984
22:23:50|0.91976
22:23:51|0.91976
22:23:52|0.91976
22:23:53|0.91976
22:23:54|0.91976
22:23:55|0.91976
22:23:57|0.91985
22:23:58|0.91959
22:23:59|0.91959
22:24:00|0.91959
22:24:01|0.91959
22:24:02|0.91959
22:24:03|0.91959
22:24:04|0.91966
22:24:05|0.91966
22:24:06|0.91966
22:24:07|0.91966
22:24:09|0.91966
22:24:10|0.91966
22:24:10|0.91966
22:24:12|0.91966
22:24:12|0.91966
22:24:14|0.91966
22:24:15|0.91966
22:24:16|0.91903
22:24:18|0.91903
22:24:19|0.91875
22:24:20|0.91875
22:24:21|0.91875
22:24:22|0.91875
22:24:24|0.91837
22:24:24|0.91837
22:24:25|0.91837
22:24:27|0.91837
22:24:29|0.91837
22:24:29|0.91837
22:24:31|0.91837
22:24:32|0.91837
22:24:33|0.91837
22:24:34|0.91837
22:24:35|0.91837
22:24:36|0.91932
22:24:37|0.91932
22:24:38|0.91932
22:24:39|0.91932
22:24:41|0.91932
22:24:41|0.91932
22:24:43|0.91932
22:24:43|0.91932
22:24:44|0.91994
22:24:45|0.91994
22:24:46|0.91994
22:24:48|0.91994
22:24:48|0.91994
22:24:50|0.91994
22:24:50|0.91994
22:24:52|0.91994
22:24:53|0.91994
22:24:53|0.91994
22:24:54|0.91999
22:24:55|0.91999
22:24:56|0.91965
22:24:58|0.91965
22:24:59|0.91965
22:25:00|0.91947
22:25:00|0.91947
22:25:01|0.91947
22:25:03|0.91947
22:25:03|0.91947
22:25:04|0.91947
22:25:06|0.91946
22:25:07|0.91946
22:25:07|0.91887
22:25:09|0.91887
22:25:09|0.91887
22:25:10|0.91887
22:25:12|0.91887
22:25:13|0.91887
22:25:14|0.919
22:25:15|0.919
22:25:15|0.919
22:25:17|0.919
22:25:19|0.919
22:25:19|0.919
22:25:21|0.919
22:25:22|0.919
22:25:23|0.919
22:25:23|0.919
22:25:25|0.919
22:25:26|0.919
22:25:28|0.919
22:25:29|0.919
22:25:30|0.919
22:25:32|0.919
22:25:32|0.919
22:25:33|0.91864
22:25:34|0.91823
22:25:35|0.91799
22:25:36|0.91813
22:25:37|0.91813
22:25:38|0.91813
22:25:39|0.919
22:25:40|0.91898
22:25:41|0.91898
22:25:42|0.91898
22:25:43|0.91898
22:25:44|0.91898
22:25:45|0.91898
22:25:46|0.91898
22:25:47|0.91898
22:25:48|0.91898
22:25:49|0.91898
22:25:50|0.91898
22:25:51|0.91898
22:25:52|0.91898
22:25:53|0.91898
22:25:54|0.91898
22:25:55|0.91867
22:25:56|0.91867
22:25:57|0.91867
22:25:58|0.91867
22:25:59|0.91867
22:26:00|0.91883
22:26:01|0.91882
22:26:02|0.91867
22:26:03|0.91867
22:26:05|0.91867
22:26:06|0.91867
22:26:06|0.91867
22:26:07|0.91867
22:26:08|0.91867
22:26:09|0.91867
22:26:10|0.91867
22:26:11|0.91867
22:26:12|0.91867
22:26:13|0.91867
22:26:15|0.91867
22:26:15|0.91867
22:26:16|0.91867
22:26:17|0.91867
22:26:18|0.91867
22:26:20|0.91824
22:26:22|0.91824
22:26:24|0.91824
22:26:25|0.91824
22:26:26|0.91795
22:26:27|0.91795
22:26:28|0.91795
22:26:29|0.91795
22:26:30|0.91795
22:26:31|0.91795
22:26:32|0.91795
22:26:33|0.91795
22:26:34|0.91795
22:26:35|0.91795
22:26:36|0.91795
22:26:37|0.91795
22:26:38|0.91795
22:26:39|0.91795
22:26:40|0.91795
22:26:41|0.91795
22:26:42|0.91795
22:26:43|0.91795
22:26:44|0.91795
22:26:45|0.91795
22:26:46|0.91795
22:26:48|0.91802
22:26:50|0.91802
22:26:51|0.91802
22:26:52|0.91802
22:26:53|0.91802
22:26:54|0.91802
22:26:55|0.91802
22:26:56|0.91802
22:26:57|0.91781
22:26:58|0.91781
22:26:59|0.91781
22:27:01|0.91738
22:27:02|0.91743
22:27:03|0.91743
22:27:04|0.91743
22:27:05|0.91743
22:27:06|0.91743
22:27:07|0.91844
22:27:08|0.91844
22:27:09|0.91844
22:27:10|0.91844
22:27:12|0.91844
22:27:13|0.91844
22:27:14|0.91844
22:27:15|0.91844
22:27:16|0.91844
22:27:17|0.91844
22:27:18|0.91844
22:27:19|0.91844
22:27:21|0.91844
22:27:22|0.91844
22:27:23|0.91844
22:27:25|0.91844
22:27:26|0.91844
22:27:27|0.91844
22:27:28|0.91844
22:27:29|0.91844
22:27:31|0.91844
22:27:32|0.91844
22:27:33|0.91844
22:27:34|0.91844
22:27:36|0.91844
22:27:36|0.91844
22:27:38|0.91844
22:27:38|0.91844
22:27:40|0.91844
22:27:41|0.91844
22:27:41|0.91844
22:27:42|0.91844
22:27:44|0.91844
22:27:45|0.91805
22:27:46|0.91805
22:27:48|0.91805
22:27:49|0.91805
22:27:49|0.91805
22:27:51|0.91805
22:27:52|0.91805
22:27:53|0.91805
22:27:53|0.91805
22:27:55|0.91805
22:27:56|0.91805
22:27:57|0.91805
22:27:58|0.91805
22:27:59|0.91805
22:28:00|0.91805
22:28:01|0.91805
22:28:03|0.91805
22:28:04|0.91805
22:28:05|0.91805
22:28:06|0.91805
22:28:07|0.91805
22:28:08|0.91805
22:28:09|0.91805
22:28:10|0.91805
22:28:11|0.91805
22:28:11|0.91866
22:28:13|0.91866
22:28:13|0.91866
22:28:15|0.91798
22:28:16|0.91798
22:28:17|0.91798
22:28:18|0.91798
22:28:18|0.91798
22:28:20|0.91798
22:28:21|0.91791
22:28:23|0.91791
22:28:24|0.91791
22:28:24|0.91791
22:28:25|0.91781
22:28:27|0.91781
22:28:29|0.91781
22:28:30|0.91781
22:28:31|0.91781
22:28:32|0.91781
22:28:33|0.91835
22:28:35|0.91835
22:28:36|0.91835
22:28:38|0.91835
22:28:39|0.91835
22:28:40|0.91835
22:28:42|0.91835
22:28:43|0.91835
22:28:45|0.91835
22:28:46|0.91835
22:28:47|0.91835
22:28:48|0.91835
22:28:49|0.91835
22:28:50|0.91835
22:28:51|0.91835
22:28:52|0.91835
22:28:53|0.91835
22:28:54|0.91835
22:28:55|0.91835
22:28:56|0.91835
22:28:57|0.91835
22:28:58|0.91835
22:28:59|0.91835
22:29:00|0.91835
22:29:01|0.91835
22:29:02|0.91835
22:29:03|0.91802
22:29:04|0.91835
22:29:05|0.91835
22:29:06|0.91835
22:29:07|0.91835
22:29:08|0.91835
22:29:09|0.91835
22:29:10|0.91835
22:29:11|0.91835
22:29:12|0.91835
22:29:13|0.91802
22:29:14|0.91802
22:29:15|0.91802
22:29:16|0.91802
22:29:17|0.91802
22:29:18|0.91802
22:29:19|0.91802
22:29:20|0.91746
22:29:21|0.91746
22:29:23|0.91746
22:29:24|0.91746
22:29:25|0.91746
22:29:26|0.91746
22:29:27|0.91746
22:29:29|0.91746
22:29:30|0.91746
22:29:31|0.91746
22:29:31|0.91746
22:29:33|0.91797
22:29:34|0.91797
22:29:35|0.91795
22:29:36|0.91795
22:29:37|0.91795
22:29:38|0.91795
22:29:39|0.91795
22:29:40|0.91795
22:29:41|0.91795
22:29:42|0.91795
22:29:43|0.91795
22:29:44|0.91795
22:29:45|0.91795
22:29:46|0.91795
22:29:47|0.91795
22:29:48|0.91795
22:29:49|0.91795
22:29:50|0.91795
22:29:51|0.91795
22:29:52|0.91795
22:29:54|0.91795
22:29:54|0.91768
22:29:56|0.91768
22:29:57|0.91768
22:29:57|0.91768
22:29:59|0.91768
22:29:59|0.91768
22:30:00|0.91768
22:30:02|0.91768
22:30:02|0.91768
22:30:04|0.91768
22:30:04|0.91768
22:30:06|0.91768
22:30:07|0.91768
22:30:08|0.91768
22:30:10|0.91768
22:30:11|0.91731
22:30:12|0.91731
22:30:13|0.91731
22:30:14|0.91731
22:30:15|0.91731
22:30:16|0.91731
22:30:17|0.91731
22:30:18|0.91731
22:30:19|0.91731
22:30:20|0.91731
22:30:21|0.91731
22:30:22|0.91731
22:30:24|0.91708
22:30:25|0.91708
22:30:26|0.91789
22:30:26|0.91789
22:30:29|0.91787
22:30:29|0.91787
22:30:30|0.91787
22:30:31|0.91787
22:30:33|0.91787
22:30:34|0.91787
22:30:35|0.91787
22:30:36|0.91787
22:30:38|0.91787
22:30:38|0.91787
22:30:39|0.91787
22:30:41|0.91787
22:30:42|0.91787
22:30:43|0.9178
22:30:44|0.9178
22:30:45|0.91684
22:30:46|0.91661
22:30:47|0.91661
22:30:48|0.91702
22:30:49|0.91702
22:30:50|0.91702
22:30:51|0.91673
22:30:52|0.9173
22:30:53|0.91727
22:30:54|0.91707
22:30:55|0.9168
22:30:57|0.91679
22:30:58|0.91679
22:30:58|0.91679
22:31:00|0.91679
22:31:01|0.91679
22:31:02|0.91679
22:31:03|0.91679
22:31:04|0.91679
22:31:05|0.91679
22:31:06|0.91679
22:31:07|0.91679
22:31:08|0.91679
22:31:09|0.91679
22:31:10|0.91702
22:31:11|0.91702
22:31:12|0.91702
22:31:13|0.91702
22:31:14|0.91702
22:31:15|0.91702
22:31:16|0.91702
22:31:17|0.91702
22:31:18|0.91702
22:31:19|0.91702
22:31:20|0.91702
22:31:21|0.91702
22:31:22|0.91702
22:31:23|0.91702
22:31:25|0.91669
22:31:27|0.91669
22:31:28|0.91669
22:31:29|0.91669
22:31:30|0.91669
22:31:31|0.91669
22:31:33|0.91669
22:31:34|0.91669
22:31:35|0.91669
22:31:35|0.91669
22:31:37|0.91669
22:31:38|0.91669
22:31:40|0.91669
22:31:41|0.91669
22:31:42|0.9168
22:31:43|0.9168
22:31:44|0.91679
22:31:45|0.91679
22:31:46|0.91679
22:31:47|0.91679
22:31:48|0.91679
22:31:49|0.91644
22:31:50|0.91644
22:31:51|0.91644
22:31:53|0.91644
22:31:53|0.91644
22:31:55|0.91644
22:31:56|0.91644
22:31:57|0.91644
22:31:58|0.91644
22:31:59|0.91644
22:32:01|0.91644
22:32:02|0.91644
22:32:03|0.91644
22:32:04|0.91644
22:32:05|0.91644
22:32:06|0.91644
22:32:07|0.91644
22:32:08|0.91644
22:32:09|0.91644
22:32:11|0.9158
22:32:11|0.91581
22:32:13|0.91582
22:32:14|0.91582
22:32:15|0.91582
22:32:16|0.91582
22:32:17|0.91576
22:32:18|0.91551
22:32:19|0.9155
22:32:20|0.91511
22:32:21|0.91511
22:32:21|0.91511
22:32:22|0.91511
22:32:24|0.91511
22:32:25|0.91511
22:32:27|0.91511
22:32:27|0.91511
22:32:28|0.91511
22:32:29|0.91511
22:32:31|0.91511
22:32:32|0.91511
22:32:34|0.9148
22:32:34|0.9148
22:32:35|0.9146
22:32:36|0.91449
22:32:37|0.91449
22:32:39|0.9146
22:32:40|0.915
22:32:41|0.915
22:32:43|0.9152
22:32:43|0.9152
22:32:45|0.9152
22:32:46|0.9152
22:32:47|0.9152
22:32:48|0.91557
22:32:50|0.91575
22:32:51|0.91575
22:32:52|0.91576
22:32:52|0.91589
22:32:54|0.9156
22:32:55|0.9156
22:32:56|0.91515
22:32:56|0.91515
22:32:58|0.91515
22:32:59|0.9148
22:32:59|0.9148
22:33:01|0.91463
22:33:02|0.91474
22:33:02|0.91474
22:33:03|0.91474
22:33:05|0.91474
22:33:05|0.91474
22:33:08|0.91474
22:33:09|0.91474
22:33:09|0.91494
22:33:11|0.91494
22:33:12|0.91494
22:33:14|0.91494
22:33:15|0.91494
22:33:16|0.91494
22:33:16|0.91494
22:33:18|0.91494
22:33:19|0.91494
22:33:20|0.91509
22:33:21|0.91509
22:33:22|0.91509
22:33:23|0.91509
22:33:23|0.91551
22:33:24|0.91551
22:33:26|0.91551
22:33:28|0.91551
22:33:29|0.91551
22:33:30|0.91511
22:33:31|0.91511
22:33:32|0.91511
22:33:33|0.91511
22:33:34|0.91511
22:33:35|0.91511
22:33:37|0.91511
22:33:38|0.91476
22:33:39|0.91473
22:33:40|0.91473
22:33:42|0.91473
22:33:43|0.91473
22:33:44|0.91473
22:33:45|0.91476
22:33:46|0.91476
22:33:47|0.91476
22:33:49|0.91476
22:33:49|0.91476
22:33:50|0.91476
22:33:51|0.91476
22:33:52|0.91476
22:33:53|0.91476
22:33:55|0.9152
22:33:56|0.9152
22:33:57|0.9152
22:33:58|0.9152
22:33:59|0.9152
22:34:00|0.9152
22:34:01|0.9152
22:34:03|0.9152
22:34:03|0.9152
22:34:05|0.9152
22:34:06|0.9152
22:34:07|0.9152
22:34:07|0.9152
22:34:09|0.9152
22:34:10|0.9152
22:34:11|0.9152
22:34:12|0.9152
22:34:14|0.915
22:34:14|0.915
22:34:16|0.915
22:34:16|0.915
22:34:17|0.915
22:34:19|0.915
22:34:20|0.915
22:34:20|0.915
22:34:21|0.9145
22:34:22|0.9145
22:34:23|0.91449
22:34:24|0.91449
22:34:26|0.91449
22:34:28|0.91449
22:34:28|0.91449
22:34:29|0.91411
22:34:30|0.914
22:34:32|0.914
22:34:34|0.914
22:34:34|0.914
22:34:36|0.914
22:34:36|0.914
22:34:37|0.914
22:34:39|0.914
22:34:40|0.914
22:34:41|0.914
22:34:42|0.914
22:34:43|0.914
22:34:44|0.91477
22:34:44|0.91477
22:34:45|0.91477
22:34:47|0.91477
22:34:48|0.91477
22:34:49|0.91477
22:34:49|0.91477
22:34:51|0.91398
22:34:52|0.91398
22:34:53|0.91398
22:34:54|0.91398
22:34:55|0.91398
22:34:56|0.91398
22:34:57|0.91398
22:34:58|0.91398
22:34:59|0.91398
22:35:00|0.91398
22:35:01|0.91398
22:35:02|0.91398
22:35:03|0.91398
22:35:04|0.91398
22:35:05|0.91398
22:35:07|0.91485
22:35:08|0.91485
22:35:09|0.91485
22:35:10|0.91485
22:35:11|0.91544
22:35:12|0.91555
22:35:13|0.916
22:35:14|0.916
22:35:15|0.916
22:35:16|0.916
22:35:17|0.91628
22:35:19|0.91628
22:35:19|0.91626
22:35:21|0.91626
22:35:22|0.91626
22:35:23|0.91626
22:35:24|0.91626
22:35:25|0.91602
22:35:26|0.91602
22:35:26|0.91578
22:35:28|0.91578
22:35:30|0.91578
22:35:30|0.91578
22:35:31|0.91578
22:35:33|0.91578
22:35:35|0.91578
22:35:35|0.91578
22:35:36|0.91591
22:35:37|0.91591
22:35:38|0.91591
22:35:39|0.91591
22:35:40|0.91591
22:35:41|0.91591
22:35:43|0.91622
22:35:43|0.91622
22:35:45|0.91622
22:35:46|0.91622
22:35:46|0.91622
22:35:47|0.91622
22:35:49|0.91622
22:35:50|0.91622
22:35:50|0.91622
22:35:51|0.91622
22:35:53|0.91622
22:35:54|0.91622
22:35:55|0.91622
22:35:56|0.91622
22:35:57|0.91622
22:35:58|0.91622
22:35:59|0.91622
22:36:00|0.91622
22:36:01|0.91622
22:36:02|0.91622
22:36:03|0.91595
22:36:04|0.91595
22:36:05|0.91595
22:36:07|0.91595
22:36:08|0.91595
22:36:09|0.91595
22:36:10|0.91595
22:36:11|0.91595
22:36:12|0.91595
22:36:13|0.91595
22:36:14|0.91595
22:36:15|0.91595
22:36:16|0.91595
22:36:17|0.91595
22:36:18|0.91595
22:36:19|0.91595
22:36:20|0.91595
22:36:21|0.91595
22:36:22|0.91595
22:36:23|0.91595
22:36:24|0.91595
22:36:25|0.91595
22:36:26|0.91595
22:36:27|0.91595
22:36:29|0.91547
22:36:31|0.91547
22:36:32|0.91547
22:36:33|0.91547
22:36:35|0.91547
22:36:36|0.91547
22:36:37|0.91547
22:36:38|0.91547
22:36:39|0.91547
22:36:40|0.91547
22:36:41|0.91547
22:36:42|0.91547
22:36:43|0.91474
22:36:44|0.91474
22:36:45|0.91474
22:36:47|0.91474
22:36:48|0.91474
22:36:49|0.91544
22:36:50|0.91544
22:36:51|0.91544
22:36:52|0.91544
22:36:52|0.91554
22:36:54|0.91554
22:36:55|0.91554
22:36:56|0.91554
22:36:57|0.91554
22:36:58|0.91554
22:36:59|0.91554
22:37:00|0.91554
22:37:01|0.91554
22:37:02|0.91554
22:37:03|0.91554
22:37:04|0.91554
22:37:06|0.91636
22:37:07|0.91636
22:37:07|0.91636
22:37:09|0.91636
22:37:11|0.91623
22:37:12|0.91623
22:37:13|0.91623
22:37:14|0.91623
22:37:14|0.91623
22:37:15|0.91623
22:37:17|0.91623
22:37:17|0.91623
22:37:18|0.91623
22:37:19|0.91623
22:37:20|0.91623
22:37:22|0.91623
22:37:23|0.91623
22:37:24|0.91604
22:37:24|0.91604
22:37:25|0.91604
22:37:27|0.91604
22:37:28|0.91604
22:37:29|0.91604
22:37:30|0.91604
22:37:32|0.91623
22:37:33|0.91623
22:37:34|0.91623
22:37:35|0.91623
22:37:36|0.91623
22:37:37|0.91621
22:37:38|0.91621
22:37:40|0.91735
22:37:40|0.91637
22:37:41|0.91637
22:37:43|0.91637
22:37:43|0.91637
22:37:44|0.91625
22:37:45|0.91621
22:37:47|0.91621
22:37:47|0.91621
22:37:48|0.91621
22:37:49|0.91621
22:37:51|0.91621
22:37:52|0.91621
22:37:53|0.91621
22:37:54|0.91621
22:37:55|0.91621
22:37:57|0.91729
22:37:57|0.91707
22:37:58|0.91707
22:37:59|0.91707
22:38:01|0.91697
22:38:03|0.91697
22:38:04|0.91697
22:38:05|0.91697
22:38:07|0.91697
22:38:08|0.91697
22:38:09|0.91697
22:38:10|0.91697
22:38:11|0.91697
22:38:12|0.91697
22:38:14|0.91697
22:38:14|0.91744
22:38:16|0.91744
22:38:17|0.91744
22:38:18|0.91739
22:38:19|0.91739
22:38:20|0.91739
22:38:21|0.91739
22:38:22|0.91739
22:38:24|0.91739
22:38:25|0.91739
22:38:26|0.91739
22:38:27|0.91739
22:38:28|0.91739
22:38:29|0.91739
22:38:31|0.91739
22:38:32|0.91739
22:38:34|0.91739
22:38:35|0.91739
22:38:36|0.91739
22:38:38|0.91718
22:38:39|0.91718
22:38:40|0.91718
22:38:41|0.91718
22:38:43|0.91718
22:38:44|0.91718
22:38:45|0.91718
22:38:46|0.91718
22:38:47|0.91718
22:38:47|0.91718
22:38:49|0.91718
22:38:50|0.91718
22:38:51|0.91718
22:38:52|0.91718
22:38:52|0.91718
22:38:54|0.91718
22:38:55|0.91718
22:38:56|0.91718
22:38:57|0.91718
22:38:58|0.91718
22:38:58|0.91718
22:38:59|0.91718
22:39:01|0.91718
22:39:02|0.91718
22:39:03|0.91743
22:39:04|0.91743
22:39:05|0.91743
22:39:07|0.91743
22:39:08|0.91743
22:39:09|0.91743
22:39:11|0.91743
22:39:12|0.91743
22:39:12|0.91743
22:39:13|0.91735
22:39:15|0.91735
22:39:16|0.91735
22:39:17|0.91735
22:39:18|0.91735
22:39:19|0.91735
22:39:19|0.91735
22:39:21|0.91735
22:39:21|0.91735
22:39:22|0.91735
22:39:23|0.91735
22:39:25|0.91735
22:39:26|0.91735
22:39:27|0.91735
22:39:28|0.91735
22:39:29|0.91735
22:39:30|0.91735
22:39:31|0.91735
22:39:32|0.91735
22:39:33|0.91735
22:39:34|0.91735
22:39:35|0.91735
22:39:36|0.91735
22:39:37|0.91735
22:39:38|0.91735
22:39:39|0.91735
22:39:40|0.91735
22:39:41|0.91735
22:39:42|0.91676
22:39:43|0.91717
22:39:45|0.91717
22:39:46|0.91717
22:39:47|0.91717
22:39:48|0.91717
22:39:49|0.91717
22:39:50|0.91717
22:39:51|0.91717
22:39:52|0.91717
22:39:53|0.91717
22:39:54|0.91717
22:39:55|0.91717
22:39:56|0.91717
22:39:57|0.91717
22:39:58|0.91717
22:39:59|0.91717
22:40:00|0.91717
22:40:02|0.91717
22:40:03|0.91717
22:40:04|0.91772
22:40:05|0.918
22:40:05|0.918
22:40:07|0.91808
22:40:08|0.91808
22:40:09|0.91808
22:40:10|0.91808
22:40:11|0.91808
22:40:12|0.91808
22:40:13|0.91808
22:40:14|0.91808
22:40:15|0.91808
22:40:16|0.91808
22:40:18|0.91808
22:40:19|0.91808
22:40:20|0.91799
22:40:21|0.91799
22:40:22|0.91799
22:40:23|0.91799
22:40:24|0.91799
22:40:25|0.91799
22:40:26|0.91799
22:40:27|0.91789
22:40:28|0.91789
22:40:29|0.91789
22:40:30|0.91789
22:40:31|0.91789
22:40:32|0.91789
22:40:33|0.91789
22:40:35|0.91789
22:40:36|0.91789
22:40:38|0.91789
22:40:39|0.91789
22:40:40|0.91789
22:40:42|0.91789
22:40:43|0.91789
22:40:44|0.91789
22:40:45|0.91789
22:40:46|0.91789
22:40:47|0.91789
22:40:48|0.91789
22:40:49|0.918
22:40:49|0.918
22:40:52|0.91787
22:40:52|0.91787
22:40:53|0.91787
22:40:54|0.91787
22:40:55|0.91787
22:40:56|0.91787
22:40:57|0.91787
22:40:58|0.91786
22:40:59|0.91786
22:41:00|0.91786
22:41:01|0.91786
22:41:02|0.9177
22:41:04|0.9177
22:41:04|0.9177
22:41:06|0.91772
22:41:06|0.91772
22:41:07|0.91772
22:41:09|0.91772
22:41:10|0.91772
22:41:11|0.91772
22:41:12|0.91772
22:41:13|0.91772
22:41:13|0.91772
22:41:15|0.91772
22:41:16|0.91702
22:41:17|0.91702
22:41:18|0.91702
22:41:20|0.91668
22:41:20|0.91659
22:41:22|0.91659
22:41:22|0.9164
22:41:24|0.9164
22:41:25|0.9164
22:41:26|0.9164
22:41:27|0.9164
22:41:28|0.9164
22:41:29|0.9164
22:41:30|0.9164
22:41:31|0.9164
22:41:32|0.9164
22:41:34|0.9164
22:41:34|0.9164
22:41:35|0.9164
22:41:38|0.9164
22:41:39|0.9164
22:41:40|0.9164
22:41:41|0.9164
22:41:42|0.9164
22:41:43|0.9164
22:41:44|0.9164
22:41:45|0.9164
22:41:46|0.9164
22:41:48|0.9164
22:41:48|0.9164
22:41:50|0.9164
22:41:50|0.9164
22:41:52|0.9164
22:41:52|0.9164
22:41:53|0.9164
22:41:55|0.9164
22:41:55|0.9164
22:41:56|0.91623
22:41:58|0.91623
22:41:59|0.91623
22:42:00|0.91623
22:42:01|0.91604
22:42:03|0.91604
22:42:04|0.91604
22:42:05|0.91604
22:42:06|0.91604
22:42:07|0.91604
22:42:08|0.91639
22:42:09|0.91639
22:42:10|0.91639
22:42:11|0.91639
22:42:12|0.91639
22:42:13|0.91639
22:42:14|0.91639
22:42:15|0.91639
22:42:16|0.91639
22:42:17|0.91639
22:42:18|0.91639
22:42:19|0.91639
22:42:20|0.91639
22:42:21|0.91639
22:42:22|0.91639
22:42:23|0.91639
22:42:24|0.91639
22:42:25|0.91639
22:42:26|0.91639
22:42:27|0.91639
22:42:28|0.91639
22:42:29|0.91639
22:42:30|0.91639
22:42:31|0.91639
22:42:32|0.91639
22:42:33|0.91639
22:42:35|0.91639
22:42:36|0.91639
22:42:37|0.91639
22:42:38|0.91639
22:42:40|0.91639
22:42:41|0.91639
22:42:41|0.91639
22:42:42|0.91639
22:42:44|0.91639
22:42:45|0.91639
22:42:46|0.91639
22:42:48|0.91639
22:42:48|0.91639
22:42:49|0.91639
22:42:51|0.91639
22:42:53|0.91639
22:42:54|0.91639
22:42:55|0.91639
22:42:55|0.91639
22:42:57|0.91639
22:42:57|0.91639
22:42:59|0.91639
22:43:00|0.91639
22:43:00|0.91639
22:43:01|0.91639
22:43:03|0.91639
22:43:05|0.91639
22:43:06|0.91639
22:43:07|0.91639
22:43:08|0.91639
22:43:10|0.91639
22:43:10|0.91639
22:43:11|0.91639
22:43:13|0.91639
22:43:14|0.91639
22:43:14|0.91639
22:43:16|0.91639
22:43:16|0.91706
22:43:18|0.91706
22:43:18|0.91706
22:43:20|0.91706
22:43:21|0.91706
22:43:22|0.91706
22:43:23|0.91706
22:43:24|0.91706
22:43:25|0.91706
22:43:26|0.91706
22:43:27|0.91706
22:43:28|0.91706
22:43:29|0.91706
22:43:30|0.91706
22:43:31|0.91706
22:43:32|0.91706
22:43:33|0.91706
22:43:34|0.91706
22:43:36|0.91706
22:43:38|0.91706
22:43:38|0.91706
22:43:39|0.91665
22:43:40|0.91665
22:43:42|0.91665
22:43:43|0.91665
22:43:44|0.91665
22:43:45|0.91665
22:43:46|0.91665
22:43:47|0.91665
22:43:48|0.91665
22:43:49|0.91665
22:43:51|0.91674
22:43:52|0.91674
22:43:53|0.91674
22:43:54|0.91674
22:43:54|0.91674
22:43:55|0.91674
22:43:56|0.91674
22:43:58|0.91674
22:43:58|0.91674
22:44:00|0.91674
22:44:00|0.91674
22:44:02|0.91674
22:44:03|0.91674
22:44:04|0.91663
22:44:05|0.916
22:44:06|0.916
22:44:07|0.916
22:44:08|0.916
22:44:09|0.916
22:44:11|0.916
22:44:13|0.91611
22:44:13|0.91611
22:44:14|0.91611
22:44:15|0.91611
22:44:16|0.91611
22:44:17|0.91539
22:44:19|0.91539
22:44:19|0.91539
22:44:20|0.91539
22:44:22|0.91539
22:44:22|0.91539
22:44:23|0.91539
22:44:24|0.91539
22:44:25|0.9151
22:44:26|0.9151
22:44:27|0.9151
22:44:28|0.9151
22:44:29|0.9151
22:44:31|0.9151
22:44:31|0.9151
22:44:32|0.9151
22:44:33|0.9151
22:44:34|0.9151
22:44:36|0.9151
22:44:36|0.9151
22:44:37|0.9151
22:44:39|0.9151
22:44:41|0.9151
22:44:41|0.9151
22:44:43|0.9151
22:44:44|0.91515
22:44:45|0.91515
22:44:46|0.91515
22:44:47|0.91515
22:44:48|0.91515
22:44:49|0.91515
22:44:51|0.91515
22:44:52|0.91515
22:44:53|0.91515
22:44:54|0.91515
22:44:55|0.91515
22:44:56|0.91515
22:44:57|0.91515
22:44:57|0.91515
22:44:59|0.91515
22:45:01|0.91515
22:45:01|0.91515
22:45:02|0.91551
22:45:03|0.91551
22:45:05|0.9155
22:45:07|0.91515
22:45:09|0.91515
22:45:10|0.91515
22:45:11|0.91515
22:45:12|0.91515
22:45:13|0.91515
22:45:14|0.91515
22:45:15|0.91515
22:45:16|0.91515
22:45:18|0.91515
22:45:19|0.91515
22:45:19|0.91515
22:45:21|0.91515
22:45:21|0.91515
22:45:23|0.91515
22:45:24|0.91515
22:45:25|0.91515
22:45:25|0.91515
22:45:27|0.91515
22:45:28|0.91515
22:45:28|0.91515
22:45:30|0.91572
22:45:31|0.91579
22:45:31|0.91579
22:45:32|0.91579
22:45:34|0.91579
22:45:35|0.91579
22:45:35|0.91579
22:45:38|0.91579
22:45:38|0.91579
22:45:39|0.91579
22:45:41|0.91579
22:45:42|0.91579
22:45:43|0.91579
22:45:43|0.91579
22:45:44|0.91579
22:45:47|0.91579
22:45:47|0.91579
22:45:48|0.91579
22:45:49|0.91579
22:45:50|0.91579
22:45:51|0.91579
22:45:52|0.91603
22:45:53|0.91603
22:45:54|0.91603
22:45:55|0.91594
22:45:56|0.91594
22:45:57|0.91594
22:45:58|0.91594
22:45:59|0.91594
22:46:00|0.91594
22:46:01|0.91594
22:46:02|0.91594
22:46:04|0.91594
22:46:05|0.91594
22:46:06|0.91594
22:46:07|0.91594
22:46:08|0.91611
22:46:09|0.91611
22:46:10|0.91611
22:46:12|0.91611
22:46:13|0.91611
22:46:14|0.91611
22:46:15|0.91611
22:46:16|0.91611
22:46:17|0.9159
22:46:18|0.9159
22:46:19|0.9159
22:46:20|0.9159
22:46:21|0.9159
22:46:22|0.9159
22:46:24|0.9159
22:46:25|0.9159
22:46:25|0.91603
22:46:27|0.91603
22:46:28|0.91603
22:46:29|0.91603
22:46:29|0.91603
22:46:30|0.91603
22:46:32|0.91603
22:46:33|0.91603
22:46:34|0.91603
22:46:35|0.91603
22:46:36|0.91603
22:46:36|0.91603
22:46:38|0.91598
22:46:40|0.91598
22:46:40|0.916
22:46:41|0.916
22:46:42|0.916
22:46:43|0.916
22:46:44|0.916
22:46:45|0.916
22:46:46|0.916
22:46:48|0.916
22:46:49|0.916
22:46:50|0.916
22:46:52|0.916
22:46:52|0.916
22:46:54|0.916
22:46:54|0.916
22:46:55|0.916
22:46:57|0.916
22:46:57|0.916
22:46:59|0.916
22:47:00|0.91594
22:47:01|0.91594
22:47:02|0.91594
22:47:04|0.91594
22:47:05|0.91594
22:47:06|0.91594
22:47:06|0.91594
22:47:09|0.91594
22:47:09|0.91594
22:47:10|0.91594
22:47:12|0.91594
22:47:13|0.91594
22:47:14|0.91594
22:47:15|0.91594
22:47:16|0.91594
22:47:17|0.91594
22:47:18|0.91594
22:47:19|0.91594
22:47:20|0.91594
22:47:21|0.91594
22:47:22|0.91594
22:47:23|0.91594
22:47:24|0.91594
22:47:25|0.91594
22:47:26|0.91594
22:47:27|0.91594
22:47:28|0.91594
22:47:29|0.91594
22:47:30|0.91594
22:47:31|0.91594
22:47:32|0.91594
22:47:34|0.91594
22:47:35|0.91594
22:47:35|0.91594
22:47:36|0.91594
22:47:38|0.91594
22:47:38|0.91594
22:47:39|0.91594
22:47:40|0.91594
22:47:43|0.91594
22:47:43|0.91594
22:47:45|0.91594
22:47:45|0.91594
22:47:47|0.91594
22:47:49|0.91594
22:47:50|0.91594
22:47:51|0.91594
22:47:52|0.91594
22:47:53|0.91594
22:47:54|0.91594
22:47:55|0.9161
22:47:57|0.9161
22:47:58|0.9161
22:47:59|0.9161
22:48:00|0.9161
22:48:01|0.9161
22:48:01|0.9161
22:48:03|0.9161
22:48:04|0.91646
22:48:05|0.91646
22:48:06|0.91646
22:48:07|0.91664
22:48:08|0.91664
22:48:09|0.91664
22:48:10|0.91664
22:48:10|0.91614
22:48:12|0.916
22:48:13|0.916
22:48:14|0.91595
22:48:14|0.91595
22:48:16|0.91595
22:48:17|0.91595
22:48:18|0.91595
22:48:19|0.91595
22:48:20|0.91595
22:48:21|0.91595
22:48:22|0.91595
22:48:23|0.91595
22:48:25|0.91595
22:48:25|0.91595
22:48:26|0.91595
22:48:27|0.91595
22:48:28|0.91595
22:48:29|0.91595
22:48:31|0.91595
22:48:31|0.91595
22:48:33|0.91595
22:48:34|0.91595
22:48:34|0.91595
22:48:36|0.91595
22:48:36|0.91595
22:48:38|0.91595
22:48:39|0.91595
22:48:40|0.91595
22:48:41|0.91595
22:48:43|0.91595
22:48:43|0.91595
22:48:45|0.91595
22:48:45|0.91595
22:48:47|0.91595
22:48:48|0.91595
22:48:49|0.91595
22:48:50|0.91595
22:48:51|0.91595
22:48:52|0.91595
22:48:53|0.91595
22:48:54|0.91664
22:48:55|0.91661
22:48:56|0.91661
22:48:57|0.91661
22:48:58|0.91661
22:49:00|0.91661
22:49:01|0.91661
22:49:02|0.91661
22:49:03|0.91661
22:49:04|0.91661
22:49:05|0.91661
22:49:06|0.91661
22:49:07|0.91661
22:49:08|0.91695
22:49:09|0.91695
22:49:11|0.91695
22:49:12|0.91695
22:49:13|0.91695
22:49:14|0.91695
22:49:15|0.91695
22:49:16|0.91695
22:49:17|0.91695
22:49:18|0.91695
22:49:19|0.91695
22:49:20|0.91695
22:49:21|0.91695
22:49:22|0.91695
22:49:23|0.91695
22:49:24|0.91695
22:49:25|0.91695
22:49:26|0.91695
22:49:27|0.91695
22:49:28|0.91695
22:49:29|0.91695
22:49:31|0.91695
22:49:32|0.91695
22:49:33|0.91695
22:49:34|0.91695
22:49:35|0.91695
22:49:36|0.9172
22:49:37|0.91722
22:49:38|0.91722
22:49:38|0.91722
22:49:39|0.91722
22:49:41|0.91722
22:49:43|0.91722
22:49:43|0.91722
22:49:45|0.91722
22:49:46|0.91722
22:49:48|0.91723
22:49:49|0.91723
22:49:50|0.91723
22:49:52|0.91723
22:49:53|0.91723
22:49:54|0.91723
22:49:55|0.91723
22:49:56|0.91723
22:49:57|0.91723
22:49:59|0.91676
22:50:01|0.91676
22:50:02|0.91676
22:50:03|0.91676
22:50:05|0.91679
22:50:06|0.91679
22:50:07|0.91679
22:50:09|0.91679
22:50:10|0.91657
22:50:11|0.91657
22:50:12|0.91657
22:50:13|0.91657
22:50:14|0.91657
22:50:15|0.91657
22:50:17|0.91657
22:50:18|0.91657
22:50:20|0.91657
22:50:20|0.91657
22:50:21|0.91657
22:50:23|0.91657
22:50:24|0.91657
22:50:24|0.91657
22:50:26|0.91657
22:50:26|0.91657
22:50:27|0.91657
22:50:28|0.91617
22:50:29|0.91617
22:50:31|0.91617
22:50:32|0.91617
22:50:32|0.91617
22:50:34|0.91617
22:50:34|0.91617
22:50:36|0.9164
22:50:36|0.9164
22:50:37|0.9164
22:50:38|0.9164
22:50:40|0.91617
22:50:40|0.91617
22:50:42|0.91617
22:50:44|0.91663
22:50:45|0.91663
22:50:46|0.91663
22:50:47|0.91663
22:50:49|0.91663
22:50:49|0.91663
22:50:52|0.91663
22:50:52|0.91663
22:50:53|0.91663
22:50:54|0.91663
22:50:55|0.91663
22:50:57|0.91663
22:50:58|0.91663
22:50:59|0.91663
22:51:00|0.91663
22:51:02|0.91663
22:51:02|0.9171
22:51:04|0.9171
22:51:05|0.9171
22:51:06|0.91763
22:51:07|0.91763
22:51:08|0.91763
22:51:08|0.91763
22:51:10|0.91768
22:51:11|0.91768
22:51:12|0.91768
22:51:13|0.91803
22:51:13|0.91803
22:51:14|0.91803
22:51:16|0.91803
22:51:17|0.91803
22:51:18|0.91803
22:51:19|0.91803
22:51:20|0.91803
22:51:21|0.91803
22:51:22|0.91803
22:51:23|0.91803
22:51:25|0.91803
22:51:26|0.91803
22:51:27|0.91803
22:51:28|0.91803
22:51:29|0.91803
22:51:30|0.91803
22:51:30|0.91803
22:51:32|0.91803
22:51:33|0.91803
22:51:35|0.91803
22:51:35|0.91803
22:51:36|0.91803
22:51:37|0.91803
22:51:38|0.91764
22:51:39|0.91764
22:51:40|0.91764
22:51:41|0.91764
22:51:42|0.91764
22:51:44|0.91764
22:51:45|0.91764
22:51:46|0.91764
22:51:47|0.91764
22:51:48|0.91764
22:51:49|0.91764
22:51:50|0.91764
22:51:51|0.91764
22:51:52|0.91764
22:51:53|0.91764
22:51:55|0.91764
22:51:56|0.91764
22:51:57|0.91764
22:51:57|0.91764
22:51:59|0.91764
22:51:59|0.91764
22:52:00|0.91764
22:52:02|0.91751
22:52:04|0.91751
22:52:04|0.91751
22:52:05|0.91751
22:52:07|0.91751
22:52:08|0.91751
22:52:09|0.91751
22:52:10|0.91764
22:52:11|0.91764
22:52:12|0.91764
22:52:13|0.91764
22:52:14|0.91764
22:52:15|0.91764
22:52:16|0.91764
22:52:17|0.91764
22:52:18|0.91764
22:52:19|0.9171
22:52:20|0.9171
22:52:21|0.9171
22:52:22|0.9171
22:52:23|0.9171
22:52:24|0.9171
22:52:25|0.9171
22:52:26|0.9171
22:52:27|0.9171
22:52:28|0.9171
22:52:29|0.9171
22:52:30|0.9171
22:52:31|0.9171
22:52:32|0.9171
22:52:33|0.9171
22:52:34|0.9171
22:52:35|0.9171
22:52:36|0.9171
22:52:37|0.9171
22:52:38|0.9171
22:52:39|0.9171
22:52:40|0.9171
22:52:41|0.9171
22:52:42|0.9171
22:52:43|0.9171
22:52:45|0.9171
22:52:46|0.91784
22:52:47|0.91803
22:52:48|0.919
22:52:49|0.91899
22:52:51|0.91835
22:52:52|0.91835
22:52:53|0.91835
22:52:54|0.91948
22:52:55|0.91959
22:52:57|0.91912
22:52:58|0.91819
22:52:59|0.91879
22:52:59|0.91879
22:53:01|0.91879
22:53:02|0.91879
22:53:03|0.91879
22:53:04|0.91879
22:53:04|0.91879
22:53:05|0.91879
22:53:07|0.91879
22:53:08|0.91879
22:53:08|0.91879
22:53:10|0.91879
22:53:11|0.91879
22:53:11|0.91879
22:53:12|0.91879
22:53:14|0.91879
22:53:15|0.91879
22:53:16|0.91879
22:53:17|0.91879
22:53:18|0.91879
22:53:19|0.91879
22:53:20|0.91879
22:53:22|0.91879
22:53:23|0.91879
22:53:24|0.91849
22:53:25|0.91849
22:53:26|0.91849
22:53:27|0.91849
22:53:28|0.91849
22:53:29|0.91849
22:53:29|0.91849
22:53:30|0.91849
22:53:31|0.91849
22:53:34|0.91849
22:53:34|0.91849
22:53:35|0.91849
22:53:37|0.91849
22:53:38|0.91849
22:53:38|0.91849
22:53:39|0.91849
22:53:40|0.91849
22:53:41|0.91849
22:53:42|0.91849
22:53:43|0.91849
22:53:44|0.91849
22:53:45|0.91849
22:53:47|0.91849
22:53:49|0.91849
22:53:50|0.91849
22:53:51|0.91847
22:53:52|0.91847
22:53:53|0.91847
22:53:54|0.91847
22:53:55|0.91786
22:53:56|0.91786
22:53:57|0.91786
22:53:59|0.91786
22:54:00|0.91786
22:54:02|0.91786
22:54:04|0.91786
22:54:04|0.91786
22:54:06|0.91786
22:54:07|0.91786
22:54:08|0.91786
22:54:09|0.91786
22:54:10|0.91779
22:54:11|0.91779
22:54:12|0.91779
22:54:13|0.91779
22:54:14|0.91779
22:54:15|0.91779
22:54:16|0.91779
22:54:17|0.91779
22:54:18|0.91779
22:54:19|0.91779
22:54:20|0.91779
22:54:21|0.91779
22:54:22|0.91716
22:54:24|0.91703
22:54:24|0.91703
22:54:26|0.91703
22:54:27|0.91703
22:54:28|0.91703
22:54:29|0.91652
22:54:30|0.91652
22:54:31|0.91652
22:54:31|0.91652
22:54:32|0.91652
22:54:34|0.91652
22:54:34|0.91652
22:54:36|0.91652
22:54:37|0.91652
22:54:38|0.91652
22:54:38|0.91652
22:54:39|0.91652
22:54:40|0.91652
22:54:42|0.91652
22:54:42|0.91652
22:54:43|0.91638
22:54:45|0.91638
22:54:47|0.91638
22:54:48|0.91638
22:54:49|0.91638
22:54:50|0.91638
22:54:51|0.91638
22:54:52|0.91638
22:54:53|0.91638
22:54:54|0.91637
22:54:55|0.91637
22:54:56|0.91637
22:54:57|0.91637
22:54:58|0.91637
22:54:59|0.91636
22:55:00|0.91636
22:55:01|0.91636
22:55:03|0.91636
22:55:04|0.91636
22:55:06|0.91636
22:55:06|0.91636
22:55:07|0.91651
22:55:08|0.91651
22:55:09|0.91651
22:55:10|0.91667
22:55:11|0.91667
22:55:12|0.91667
22:55:13|0.91667
22:55:14|0.91667
22:55:15|0.91667
22:55:17|0.91667
22:55:18|0.91667
22:55:18|0.91667
22:55:19|0.91667
22:55:20|0.91667
22:55:22|0.91667
22:55:23|0.91667
22:55:24|0.91667
22:55:25|0.91667
22:55:26|0.91667
22:55:27|0.91667
22:55:28|0.91667
22:55:29|0.91667
22:55:30|0.91667
22:55:31|0.91667
22:55:32|0.91667
22:55:33|0.91667
22:55:35|0.91667
22:55:36|0.91667
22:55:37|0.91667
22:55:37|0.91667
22:55:39|0.91667
22:55:39|0.91667
22:55:40|0.91667
22:55:42|0.91667
22:55:43|0.91667
22:55:44|0.91667
22:55:44|0.91667
22:55:46|0.91667
22:55:48|0.91667
22:55:48|0.91667
22:55:50|0.91667
22:55:51|0.91667
22:55:52|0.91667
22:55:54|0.91667
22:55:55|0.91618
22:55:56|0.91618
22:55:57|0.91618
22:55:58|0.91618
22:55:59|0.91618
22:56:00|0.91618
22:56:01|0.91618
22:56:02|0.91618
22:56:04|0.91618
22:56:05|0.91618
22:56:06|0.91618
22:56:06|0.91618
22:56:07|0.91618
22:56:08|0.91618
22:56:10|0.91688
22:56:11|0.91688
22:56:11|0.91618
22:56:13|0.91618
22:56:14|0.91618
22:56:15|0.91618
22:56:16|0.91618
22:56:17|0.91618
22:56:18|0.91618
22:56:19|0.91618
22:56:20|0.91618
22:56:21|0.91618
22:56:22|0.91618
22:56:23|0.91618
22:56:25|0.91618
22:56:26|0.91618
22:56:26|0.91618
22:56:27|0.91618
22:56:29|0.91618
22:56:30|0.91618
22:56:31|0.91618
22:56:32|0.91618
22:56:33|0.91618
22:56:34|0.91618
22:56:35|0.91618
22:56:36|0.91618
22:56:37|0.91618
22:56:38|0.91618
22:56:39|0.91618
22:56:40|0.91618
22:56:41|0.91618
22:56:43|0.91609
22:56:44|0.91608
22:56:45|0.91608
22:56:46|0.91608
22:56:48|0.91608
22:56:49|0.91608
22:56:51|0.91608
22:56:52|0.91608
22:56:53|0.91608
22:56:53|0.91608
22:56:54|0.91608
22:56:55|0.91608
22:56:57|0.91608
22:56:58|0.91608
22:56:59|0.91608
22:57:00|0.91608
22:57:01|0.91608
22:57:02|0.91608
22:57:03|0.91608
22:57:04|0.91608
22:57:06|0.91608
22:57:07|0.91608
22:57:09|0.91608
22:57:10|0.91608
22:57:11|0.91608
22:57:12|0.91608
22:57:13|0.91608
22:57:14|0.91608
22:57:16|0.916
22:57:18|0.9159
22:57:19|0.9159
22:57:19|0.9159
22:57:20|0.91567
22:57:21|0.91567
22:57:22|0.91567
22:57:24|0.91567
22:57:24|0.91567
22:57:25|0.91567
22:57:26|0.91567
22:57:27|0.91567
22:57:28|0.91567
22:57:30|0.91567
22:57:31|0.91618
22:57:31|0.91618
22:57:32|0.91619
22:57:33|0.91619
22:57:35|0.9163
22:57:36|0.9163
22:57:37|0.9163
22:57:37|0.9163
22:57:38|0.9163
22:57:39|0.9163
22:57:40|0.9163
22:57:42|0.9163
22:57:42|0.9163
22:57:44|0.9163
22:57:45|0.9163
22:57:45|0.9163
22:57:46|0.9163
22:57:47|0.9163
22:57:49|0.9163
22:57:49|0.9163
22:57:50|0.9163
22:57:52|0.91585
22:57:53|0.91585
22:57:54|0.91585
22:57:55|0.91585
22:57:56|0.91585
22:57:57|0.91585
22:57:58|0.91585
22:57:59|0.91585
22:58:00|0.91585
22:58:01|0.91585
22:58:03|0.91585
22:58:05|0.91585
22:58:05|0.91585
22:58:07|0.91585
22:58:08|0.91585
22:58:09|0.91585
22:58:10|0.91585
22:58:12|0.91593
22:58:13|0.91593
22:58:13|0.91593
22:58:15|0.91593
22:58:16|0.91593
22:58:16|0.91593
22:58:17|0.91593
22:58:19|0.91593
22:58:19|0.91593
22:58:21|0.91593
22:58:22|0.91593
22:58:23|0.91593
22:58:23|0.91593
22:58:24|0.91593
22:58:26|0.91593
22:58:27|0.91593
22:58:27|0.91593
22:58:28|0.91593
22:58:30|0.91593
22:58:30|0.91593
22:58:32|0.91593
22:58:32|0.91589
22:58:34|0.91589
22:58:35|0.91589
22:58:37|0.91577
22:58:38|0.91577
22:58:38|0.91577
22:58:39|0.91577
22:58:41|0.91577
22:58:41|0.91577
22:58:43|0.91577
22:58:43|0.91577
22:58:44|0.91577
22:58:46|0.91577
22:58:47|0.91571
22:58:47|0.91571
22:58:49|0.91571
22:58:50|0.91571
22:58:52|0.91561
22:58:54|0.91561
22:58:55|0.91561
22:58:56|0.91561
22:58:57|0.91561
22:58:58|0.9157
22:58:59|0.9157
22:59:00|0.9157
22:59:02|0.9157
22:59:04|0.91656
22:59:05|0.91656
22:59:06|0.91656
22:59:07|0.91656
22:59:08|0.91656
22:59:09|0.91656
22:59:10|0.91656
22:59:11|0.91656
22:59:12|0.91656
22:59:14|0.91656
22:59:14|0.91656
22:59:17|0.91656
22:59:17|0.91656
22:59:18|0.91656
22:59:19|0.91656
22:59:20|0.91656
22:59:21|0.91656
22:59:22|0.91656
22:59:23|0.91656
22:59:24|0.91656
22:59:25|0.91656
22:59:27|0.91656
22:59:28|0.91656
22:59:29|0.91656
22:59:30|0.91656
22:59:31|0.91656
22:59:32|0.91656
22:59:33|0.91656
22:59:34|0.91656
22:59:35|0.91656
22:59:36|0.91656
22:59:37|0.91656
22:59:38|0.91656
22:59:39|0.91656
22:59:40|0.91656
22:59:41|0.91656
22:59:42|0.91656
22:59:43|0.91656
22:59:44|0.91656
22:59:45|0.91656
22:59:46|0.91656
22:59:47|0.91656
22:59:48|0.91656
22:59:49|0.91656
22:59:50|0.91656
22:59:52|0.91598
22:59:52|0.91598
22:59:54|0.91598
22:59:55|0.91598
22:59:56|0.91598
22:59:57|0.91598
22:59:59|0.91598
22:59:59|0.91635
23:00:01|0.91635
23:00:02|0.91635
23:00:04|0.91635
23:00:06|0.91635
23:00:07|0.9156
23:00:08|0.91539
23:00:09|0.91539
23:00:10|0.91539
23:00:11|0.91539
23:00:12|0.91539
23:00:13|0.91539
23:00:14|0.91539
23:00:15|0.91539
23:00:16|0.91539
23:00:17|0.91539
23:00:18|0.91539
23:00:19|0.91539
23:00:20|0.91539
23:00:22|0.91539
23:00:23|0.91539
23:00:24|0.91539
23:00:26|0.91539
23:00:26|0.91539
23:00:27|0.91539
23:00:28|0.91539
23:00:29|0.91539
23:00:30|0.91539
23:00:32|0.91538
23:00:33|0.91538
23:00:34|0.91538
23:00:35|0.91538
23:00:37|0.91538
23:00:37|0.91538
23:00:38|0.91539
23:00:40|0.91539
23:00:41|0.91539
23:00:41|0.91539
23:00:43|0.91539
23:00:43|0.91539
23:00:44|0.91539
23:00:46|0.91539
23:00:47|0.91539
23:00:47|0.91539
23:00:48|0.91522
23:00:49|0.91522
23:00:50|0.91522
23:00:52|0.91522
23:00:54|0.9151
23:00:55|0.91539
23:00:56|0.91539
23:00:58|0.91539
23:01:00|0.91539
23:01:00|0.91539
23:01:02|0.91539
23:01:03|0.915
23:01:05|0.91496
23:01:06|0.91496
23:01:07|0.91516
23:01:09|0.91516
23:01:10|0.91534
23:01:11|0.91534
23:01:12|0.91534
23:01:13|0.91534
23:01:14|0.91534
23:01:14|0.91534
23:01:16|0.91534
23:01:17|0.91534
23:01:17|0.91534
23:01:19|0.91569
23:01:20|0.91569
23:01:21|0.91593
23:01:22|0.91593
23:01:23|0.91593
23:01:24|0.91569
23:01:25|0.91569
23:01:26|0.91569
23:01:27|0.91569
23:01:28|0.91569
23:01:29|0.91569
23:01:30|0.91569
23:01:31|0.91569
23:01:32|0.91569
23:01:33|0.91569
23:01:34|0.91569
23:01:35|0.91569
23:01:36|0.91569
23:01:37|0.91569
23:01:38|0.91569
23:01:39|0.91569
23:01:40|0.91569
23:01:41|0.91569
23:01:42|0.91569
23:01:43|0.91569
23:01:44|0.91574
23:01:45|0.91574
23:01:46|0.91574
23:01:47|0.91574
23:01:48|0.91574
23:01:49|0.91574
23:01:50|0.91574
23:01:51|0.91574
23:01:53|0.91574
23:01:55|0.9157
23:01:56|0.9157
23:01:57|0.9157
23:01:58|0.9157
23:01:59|0.9157
23:02:01|0.9157
23:02:02|0.91569
23:02:03|0.91569
23:02:05|0.91569
23:02:06|0.91569
23:02:06|0.91569
23:02:08|0.91569
23:02:08|0.91569
23:02:10|0.91569
23:02:11|0.91569
23:02:12|0.91569
23:02:14|0.91569
23:02:14|0.91569
23:02:16|0.91569
23:02:16|0.91569
23:02:18|0.91569
23:02:18|0.91569
23:02:20|0.91569
23:02:21|0.91569
23:02:21|0.91569
23:02:22|0.91569
23:02:24|0.91569
23:02:25|0.91569
23:02:26|0.91569
23:02:27|0.91508
23:02:28|0.91508
23:02:29|0.91508
23:02:30|0.91508
23:02:31|0.91508
23:02:32|0.91508
23:02:33|0.91508
23:02:34|0.91508
23:02:35|0.91508
23:02:36|0.91508
23:02:37|0.91508
23:02:38|0.91508
23:02:39|0.91508
23:02:40|0.91508
23:02:41|0.91508
23:02:42|0.91487
23:02:43|0.91487
23:02:44|0.91487
23:02:45|0.91487
23:02:46|0.91487
23:02:47|0.91487
23:02:48|0.91487
23:02:49|0.91438
23:02:50|0.9143
23:02:51|0.9143
23:02:52|0.9143
23:02:53|0.91438
23:02:55|0.91438
23:02:57|0.91438
23:02:57|0.91438
23:02:58|0.91438
23:02:59|0.91438
23:03:01|0.91482
23:03:03|0.91495
23:03:04|0.9152
23:03:05|0.91521
23:03:06|0.91519
23:03:08|0.91519
23:03:09|0.91519
23:03:10|0.91519
23:03:11|0.91519
23:03:12|0.91519
23:03:13|0.91519
23:03:14|0.91519
23:03:15|0.91519
23:03:16|0.91498
23:03:17|0.91498
23:03:18|0.91498
23:03:19|0.91498
23:03:20|0.91498
23:03:21|0.91498
23:03:22|0.91498
23:03:23|0.91498
23:03:24|0.91498
23:03:25|0.91498
23:03:26|0.915
23:03:27|0.915
23:03:28|0.915
23:03:29|0.915
23:03:30|0.915
23:03:31|0.91509
23:03:32|0.91509
23:03:33|0.91509
23:03:34|0.91509
23:03:35|0.91509
23:03:36|0.91509
23:03:37|0.91509
23:03:38|0.91509
23:03:39|0.91509
23:03:41|0.91509
23:03:42|0.91509
23:03:43|0.91509
23:03:44|0.91509
23:03:46|0.91509
23:03:46|0.91509
23:03:47|0.91509
23:03:48|0.91509
23:03:50|0.91509
23:03:51|0.91509
23:03:51|0.91509
23:03:52|0.91509
23:03:54|0.9156
23:03:55|0.9156
23:03:56|0.9156
23:03:58|0.9156
23:03:59|0.9156
23:04:00|0.9156
23:04:02|0.9156
23:04:03|0.9156
23:04:04|0.9156
23:04:06|0.9156
23:04:06|0.9156
23:04:08|0.9156
23:04:09|0.9156
23:04:10|0.9156
23:04:11|0.9156
23:04:12|0.9156
23:04:13|0.9156
23:04:14|0.9156
23:04:15|0.9156
23:04:16|0.9156
23:04:17|0.91522
23:04:18|0.91522
23:04:19|0.91522
23:04:20|0.91522
23:04:21|0.9152
23:04:22|0.91492
23:04:23|0.91492
23:04:24|0.91493
23:04:25|0.91493
23:04:26|0.91493
23:04:27|0.91493
23:04:28|0.91493
23:04:29|0.91493
23:04:30|0.91493
23:04:32|0.91493
23:04:33|0.91493
23:04:34|0.91493
23:04:35|0.91493
23:04:36|0.91493
23:04:37|0.91493
23:04:38|0.91493
23:04:39|0.91493
23:04:40|0.91493
23:04:41|0.91493
23:04:42|0.91493
23:04:43|0.91575
23:04:44|0.91575
23:04:45|0.91575
23:04:46|0.91575
23:04:47|0.91575
23:04:48|0.91575
23:04:49|0.91575
23:04:50|0.91575
23:04:51|0.91546
23:04:52|0.91545
23:04:53|0.91545
23:04:54|0.91545
23:04:55|0.91545
23:04:57|0.91545
23:04:58|0.91545
23:04:59|0.91545
23:05:00|0.91545
23:05:01|0.91552
23:05:02|0.91552
23:05:04|0.91552
23:05:04|0.91552
23:05:05|0.91552
23:05:07|0.91552
23:05:09|0.91552
23:05:10|0.91552
23:05:10|0.91552
23:05:12|0.91552
23:05:13|0.91552
23:05:13|0.91543
23:05:15|0.91543
23:05:16|0.91526
23:05:16|0.91526
23:05:17|0.91526
23:05:18|0.91526
23:05:19|0.91526
23:05:21|0.91526
23:05:22|0.91526
23:05:23|0.91526
23:05:24|0.91526
23:05:25|0.91526
23:05:26|0.91526
23:05:27|0.91526
23:05:28|0.91526
23:05:29|0.91526
23:05:31|0.91526
23:05:32|0.91526
23:05:33|0.91526
23:05:33|0.91526
23:05:34|0.91526
23:05:35|0.91526
23:05:37|0.91526
23:05:38|0.91526
23:05:40|0.91526
23:05:40|0.91526
23:05:41|0.91526
23:05:43|0.91526
23:05:44|0.91526
23:05:44|0.91526
23:05:46|0.91526
23:05:47|0.91526
23:05:48|0.91526
23:05:48|0.91526
23:05:50|0.91526
23:05:51|0.91526
23:05:51|0.91526
23:05:53|0.91526
23:05:54|0.91526
23:05:56|0.91526
23:05:56|0.91526
23:05:58|0.91526
23:06:00|0.91526
23:06:01|0.91526
23:06:02|0.91526
23:06:02|0.91526
23:06:04|0.91526
23:06:05|0.91526
23:06:07|0.91526
23:06:08|0.91526
23:06:08|0.91526
23:06:10|0.91526
23:06:11|0.91625
23:06:11|0.91686
23:06:13|0.91686
23:06:14|0.91686
23:06:15|0.91627
23:06:16|0.91627
23:06:17|0.91627
23:06:18|0.91627
23:06:19|0.91627
23:06:20|0.91627
23:06:21|0.91627
23:06:22|0.91627
23:06:23|0.91627
23:06:24|0.91627
23:06:25|0.91627
23:06:26|0.91627
23:06:27|0.91627
23:06:28|0.91627
23:06:29|0.91627
23:06:30|0.91627
23:06:31|0.91627
23:06:32|0.91627
23:06:33|0.91627
23:06:34|0.91663
23:06:35|0.917
23:06:36|0.917
23:06:37|0.917
23:06:38|0.917
23:06:40|0.917
23:06:41|0.91704
23:06:42|0.9171
23:06:43|0.9171
23:06:43|0.9171
23:06:46|0.91702
23:06:46|0.91702
23:06:47|0.91702
23:06:49|0.91702
23:06:49|0.91702
23:06:50|0.91702
23:06:51|0.9172
23:06:52|0.9172
23:06:54|0.9172
23:06:55|0.91744
23:06:55|0.9172
23:06:56|0.91765
23:06:58|0.91765
23:06:59|0.91765
23:07:01|0.91765
23:07:03|0.91765
23:07:04|0.91765
23:07:05|0.91765
23:07:06|0.91765
23:07:08|0.91765
23:07:09|0.91765
23:07:09|0.91765
23:07:11|0.91765
23:07:12|0.91765
23:07:12|0.91765
23:07:14|0.91765
23:07:15|0.91765
23:07:16|0.91765
23:07:17|0.91765
23:07:19|0.91723
23:07:20|0.91723
23:07:21|0.91723
23:07:22|0.91723
23:07:23|0.91723
23:07:25|0.91723
23:07:26|0.91799
23:07:27|0.91799
23:07:27|0.91799
23:07:29|0.91799
23:07:30|0.91799
23:07:31|0.91746
23:07:32|0.91746
23:07:33|0.91746
23:07:34|0.91746
23:07:34|0.91746
23:07:36|0.91746
23:07:37|0.91746
23:07:37|0.91746
23:07:39|0.91746
23:07:40|0.91746
23:07:40|0.91746
23:07:41|0.91746
23:07:42|0.91746
23:07:44|0.91746
23:07:45|0.91746
23:07:45|0.91747
23:07:46|0.91747
23:07:47|0.91747
23:07:48|0.91747
23:07:49|0.91747
23:07:50|0.91747
23:07:51|0.91747
23:07:52|0.91747
23:07:54|0.91747
23:07:54|0.91747
23:07:56|0.91747
23:07:57|0.91746
23:07:58|0.91746
23:08:00|0.91746
23:08:01|0.91746
23:08:02|0.91746
23:08:04|0.91746
23:08:05|0.91746
23:08:06|0.91746
23:08:07|0.91746
23:08:08|0.91704
23:08:09|0.91704
23:08:10|0.91704
23:08:11|0.91704
23:08:12|0.91704
23:08:13|0.91704
23:08:14|0.91704
23:08:15|0.91704
23:08:16|0.91704
23:08:18|0.91732
23:08:19|0.91732
23:08:20|0.91732
23:08:21|0.91732
23:08:21|0.91732
23:08:23|0.91732
23:08:23|0.91732
23:08:24|0.91732
23:08:25|0.91732
23:08:26|0.91732
23:08:27|0.91732
23:08:29|0.91609
23:08:29|0.91609
23:08:31|0.91609
23:08:31|0.91585
23:08:33|0.91584
23:08:34|0.91584
23:08:35|0.91601
23:08:35|0.91601
23:08:36|0.91601
23:08:39|0.91601
23:08:40|0.91601
23:08:40|0.91601
23:08:42|0.91601
23:08:42|0.91601
23:08:43|0.91601
23:08:44|0.91601
23:08:45|0.91601
23:08:46|0.91601
23:08:47|0.91601
23:08:48|0.91601
23:08:49|0.91601
23:08:50|0.91601
23:08:51|0.91575
23:08:52|0.91564
23:08:53|0.91538
23:08:55|0.91538
23:08:55|0.91538
23:08:56|0.91538
23:08:57|0.91538
23:08:59|0.91539
23:09:00|0.91539
23:09:02|0.91539
23:09:03|0.91539
23:09:04|0.91539
23:09:05|0.91539
23:09:07|0.91539
23:09:08|0.91539
23:09:09|0.91615
23:09:10|0.91626
23:09:11|0.91626
23:09:12|0.91626
23:09:13|0.91626
23:09:14|0.91626
23:09:15|0.91626
23:09:16|0.91628
23:09:17|0.91628
23:09:18|0.91628
23:09:19|0.91628
23:09:20|0.91628
23:09:21|0.91628
23:09:22|0.91628
23:09:23|0.91628
23:09:24|0.91628
23:09:25|0.91628
23:09:26|0.91628
23:09:27|0.91628
23:09:28|0.91628
23:09:30|0.91628
23:09:31|0.91628
23:09:32|0.91628
23:09:33|0.91628
23:09:34|0.91628
23:09:35|0.91628
23:09:35|0.91628
23:09:37|0.91628
23:09:38|0.91628
23:09:39|0.91628
23:09:40|0.91628
23:09:40|0.91628
23:09:42|0.91628
23:09:43|0.91628
23:09:44|0.91628
23:09:44|0.91628
23:09:45|0.91628
23:09:46|0.91628
23:09:47|0.91628
23:09:49|0.91628
23:09:49|0.91628
23:09:51|0.91628
23:09:51|0.91628
23:09:53|0.91628
23:09:53|0.91552
23:09:54|0.91552
23:09:55|0.91552
23:09:57|0.91552
23:09:57|0.91552
23:09:59|0.91539
23:10:01|0.91539
23:10:01|0.91539
23:10:02|0.91539
23:10:04|0.91539
23:10:05|0.91539
23:10:06|0.91498
23:10:08|0.91498
23:10:09|0.91498
23:10:11|0.91498
23:10:12|0.91498
23:10:13|0.91481
23:10:14|0.91481
23:10:15|0.91481
23:10:16|0.91481
23:10:17|0.91481
23:10:19|0.91481
23:10:19|0.91481
23:10:20|0.91481
23:10:22|0.91481
23:10:22|0.91481
23:10:24|0.91471
23:10:25|0.91471
23:10:27|0.91428
23:10:28|0.914
23:10:29|0.914
23:10:30|0.91364
23:10:31|0.91364
23:10:32|0.91364
23:10:33|0.91364
23:10:34|0.91364
23:10:35|0.91364
23:10:36|0.91364
23:10:37|0.91364
23:10:38|0.91364
23:10:39|0.91364
23:10:41|0.91364
23:10:43|0.91364
23:10:44|0.91364
23:10:44|0.91364
23:10:45|0.91364
23:10:46|0.91364
23:10:47|0.91364
23:10:49|0.91364
23:10:49|0.91364
23:10:50|0.91364
23:10:52|0.91364
23:10:52|0.91361
23:10:53|0.91361
23:10:54|0.91361
23:10:55|0.91362
23:10:56|0.91362
23:10:58|0.91362
23:10:59|0.91362
23:10:59|0.91362
23:11:01|0.91362
23:11:03|0.91362
23:11:04|0.91362
23:11:06|0.91362
23:11:07|0.91362
23:11:09|0.91339
23:11:10|0.91337
23:11:11|0.91325
23:11:12|0.91314
23:11:13|0.91314
23:11:14|0.91278
23:11:15|0.91253
23:11:16|0.91253
23:11:17|0.91253
23:11:18|0.91253
23:11:19|0.91253
23:11:20|0.91253
23:11:21|0.91253
23:11:22|0.91253
23:11:23|0.91253
23:11:24|0.91253
23:11:25|0.91347
23:11:26|0.91347
23:11:27|0.91347
23:11:28|0.91347
23:11:29|0.91347
23:11:30|0.91347
23:11:31|0.91347
23:11:32|0.91347
23:11:33|0.91347
23:11:35|0.91347
23:11:36|0.91347
23:11:37|0.91347
23:11:39|0.91347
23:11:40|0.91347
23:11:41|0.91347
23:11:42|0.91347
23:11:44|0.91347
23:11:44|0.91347
23:11:45|0.91347
23:11:46|0.91347
23:11:47|0.9126
23:11:48|0.9126
23:11:49|0.9126
23:11:50|0.9126
23:11:51|0.9126
23:11:52|0.9126
23:11:53|0.9126
23:11:54|0.9126
23:11:55|0.9126
23:11:56|0.9126
23:11:57|0.9126
23:11:58|0.9126
23:11:59|0.9126
23:12:00|0.9126
23:12:01|0.9126
23:12:03|0.9126
23:12:05|0.91313
23:12:06|0.91342
23:12:07|0.91342
23:12:09|0.91342
23:12:10|0.91342
23:12:11|0.91342
23:12:13|0.91342
23:12:14|0.91353
23:12:15|0.91353
23:12:16|0.91353
23:12:17|0.91353
23:12:18|0.91353
23:12:19|0.91379
23:12:20|0.91379
23:12:21|0.91379
23:12:22|0.91379
23:12:23|0.91379
23:12:24|0.91379
23:12:25|0.91379
23:12:26|0.91379
23:12:27|0.91379
23:12:29|0.91402
23:12:30|0.91402
23:12:31|0.91402
23:12:33|0.91428
23:12:33|0.91428
23:12:34|0.91428
23:12:36|0.91428
23:12:36|0.91428
23:12:37|0.91428
23:12:38|0.91428
23:12:40|0.91407
23:12:40|0.91407
23:12:41|0.91398
23:12:43|0.91398
23:12:44|0.91398
23:12:45|0.91398
23:12:46|0.91398
23:12:46|0.91398
23:12:47|0.91398
23:12:48|0.9138
23:12:50|0.9138
23:12:51|0.9138
23:12:51|0.9138
23:12:53|0.9138
23:12:54|0.9138
23:12:54|0.9138
23:12:56|0.9138
23:12:57|0.91387
23:12:58|0.91387
23:12:58|0.91387
23:13:00|0.91387
23:13:02|0.91387
23:13:03|0.91387
23:13:05|0.91387
23:13:06|0.91387
23:13:07|0.91399
23:13:08|0.91399
23:13:10|0.91399
23:13:11|0.91399
23:13:12|0.91399
23:13:13|0.91399
23:13:15|0.91399
23:13:15|0.91399
23:13:16|0.91399
23:13:17|0.91399
23:13:18|0.91399
23:13:19|0.91399
23:13:20|0.91433
23:13:21|0.91433
23:13:22|0.91433
23:13:23|0.91446
23:13:24|0.91446
23:13:25|0.91452
23:13:26|0.91452
23:13:27|0.91452
23:13:29|0.91452
23:13:29|0.91452
23:13:30|0.91452
23:13:31|0.91452
23:13:33|0.91452
23:13:34|0.91452
23:13:34|0.91452
23:13:35|0.91504
23:13:36|0.91504
23:13:37|0.91504
23:13:38|0.91504
23:13:39|0.91504
23:13:40|0.91504
23:13:41|0.91505
23:13:42|0.91505
23:13:43|0.91505
23:13:44|0.91507
23:13:45|0.91507
23:13:46|0.91507
23:13:47|0.91507
23:13:48|0.91507
23:13:49|0.91529
23:13:50|0.9153
23:13:51|0.9153
23:13:52|0.9153
23:13:53|0.9153
23:13:54|0.91531
23:13:55|0.91531
23:13:56|0.91529
23:13:57|0.91529
23:13:58|0.91529
23:13:59|0.91529
23:14:00|0.91529
23:14:01|0.91529
23:14:02|0.91529
23:14:04|0.91529
23:14:06|0.91529
23:14:06|0.91529
23:14:08|0.91529
23:14:09|0.91529
23:14:10|0.91529
23:14:11|0.91529
23:14:13|0.91529
23:14:14|0.91478
23:14:15|0.91478
23:14:16|0.91478
23:14:17|0.91478
23:14:18|0.91478
23:14:19|0.91476
23:14:20|0.91464
23:14:21|0.91464
23:14:23|0.91464
23:14:23|0.91464
23:14:25|0.91464
23:14:25|0.91464
23:14:26|0.91464
23:14:27|0.91464
23:14:29|0.91464
23:14:30|0.91464
23:14:30|0.91464
23:14:32|0.91464
23:14:32|0.91464
23:14:34|0.91464
23:14:34|0.91464
23:14:36|0.91464
23:14:37|0.91464
23:14:38|0.91464
23:14:38|0.91464
23:14:40|0.91464
23:14:41|0.91464
23:14:42|0.91464
23:14:43|0.91464
23:14:44|0.91464
23:14:45|0.9153
23:14:46|0.91544
23:14:47|0.91559
23:14:47|0.9156
23:14:49|0.9156
23:14:50|0.9156
23:14:52|0.9156
23:14:52|0.9156
23:14:53|0.9156
23:14:54|0.9156
23:14:55|0.9156
23:14:56|0.9156
23:14:57|0.9156
23:14:58|0.9156
23:14:59|0.9156
23:15:00|0.9156
23:15:01|0.9156
23:15:02|0.9156
23:15:04|0.9156
23:15:05|0.9156
23:15:06|0.9156
23:15:07|0.9156
23:15:09|0.9156
23:15:10|0.9156
23:15:10|0.9156
23:15:12|0.9156
23:15:13|0.9156
23:15:14|0.9156
23:15:15|0.9156
23:15:16|0.9156
23:15:17|0.91501
23:15:18|0.91501
23:15:20|0.915
23:15:21|0.915
23:15:22|0.915
23:15:23|0.915
23:15:23|0.915
23:15:25|0.91491
23:15:26|0.91491
23:15:26|0.91491
23:15:28|0.91491
23:15:28|0.91491
23:15:30|0.91491
23:15:31|0.91491
23:15:32|0.91491
23:15:33|0.91491
23:15:34|0.91491
23:15:35|0.9148
23:15:36|0.9148
23:15:37|0.9148
23:15:38|0.9148
23:15:39|0.9148
23:15:40|0.9148
23:15:41|0.9148
23:15:42|0.9148
23:15:43|0.9148
23:15:44|0.9148
23:15:45|0.9148
23:15:47|0.9148
23:15:48|0.9148
23:15:48|0.9148
23:15:49|0.91528
23:15:51|0.91512
23:15:52|0.91512
23:15:52|0.91512
23:15:54|0.91512
23:15:54|0.91512
23:15:55|0.91512
23:15:56|0.91512
23:15:58|0.91512
23:15:59|0.91512
23:16:00|0.91512
23:16:00|0.91512
23:16:02|0.91512
23:16:02|0.91512
23:16:04|0.91512
23:16:05|0.91512
23:16:06|0.91592
23:16:08|0.91592
23:16:09|0.91592
23:16:11|0.91542
23:16:11|0.91542
23:16:12|0.91542
23:16:13|0.91542
23:16:14|0.91542
23:16:15|0.91542
23:16:16|0.91542
23:16:17|0.91542
23:16:18|0.91542
23:16:19|0.91606
23:16:20|0.91606
23:16:21|0.91619
23:16:22|0.91619
23:16:23|0.91619
23:16:25|0.91619
23:16:26|0.91619
23:16:27|0.9165
23:16:29|0.9165
23:16:30|0.9165
23:16:30|0.9165
23:16:32|0.9165
23:16:32|0.9165
23:16:33|0.9165
23:16:35|0.9165
23:16:36|0.9165
23:16:37|0.9165
23:16:38|0.9165
23:16:39|0.9165
23:16:40|0.9165
23:16:41|0.9165
23:16:42|0.9165
23:16:43|0.9165
23:16:44|0.9168
23:16:45|0.9168
23:16:46|0.9168
23:16:47|0.9168
23:16:48|0.9168
23:16:49|0.9168
23:16:50|0.9168
23:16:51|0.91644
23:16:52|0.91644
23:16:53|0.91644
23:16:54|0.91609
23:16:55|0.91609
23:16:56|0.91609
23:16:57|0.91609
23:16:58|0.91609
23:16:59|0.91609
23:17:00|0.91609
23:17:01|0.91609
23:17:02|0.91609
23:17:03|0.91609
23:17:04|0.91609
23:17:05|0.91609
23:17:07|0.91609
23:17:09|0.91609
23:17:10|0.91609
23:17:11|0.91609
23:17:13|0.91609
23:17:14|0.91609
23:17:14|0.91609
23:17:16|0.91609
23:17:17|0.91609
23:17:19|0.91609
23:17:19|0.91609
23:17:21|0.91609
23:17:21|0.91609
23:17:22|0.91609
23:17:23|0.91609
23:17:25|0.91609
23:17:26|0.91609
23:17:26|0.91609
23:17:27|0.91609
23:17:29|0.91609
23:17:30|0.91609
23:17:31|0.91609
23:17:32|0.91609
23:17:33|0.91552
23:17:34|0.91552
23:17:35|0.91513
23:17:36|0.91513
23:17:37|0.91513
23:17:38|0.91464
23:17:39|0.9142
23:17:40|0.914
23:17:41|0.9137
23:17:42|0.91353
23:17:43|0.91353
23:17:45|0.91318
23:17:47|0.91318
23:17:47|0.91318
23:17:48|0.91318
23:17:49|0.91318
23:17:51|0.91318
23:17:51|0.91318
23:17:52|0.91318
23:17:53|0.91318
23:17:54|0.91318
23:17:55|0.91318
23:17:56|0.91318
23:17:57|0.9142
23:17:58|0.9142
23:17:59|0.9142
23:18:00|0.9142
23:18:01|0.9142
23:18:03|0.9142
23:18:03|0.9142
23:18:04|0.9142
23:18:06|0.9142
23:18:06|0.9142
23:18:08|0.9142
23:18:10|0.9142
23:18:11|0.9142
23:18:12|0.9142
23:18:14|0.9142
23:18:14|0.9142
23:18:15|0.9142
23:18:18|0.9142
23:18:18|0.9142
23:18:19|0.9142
23:18:21|0.9142
23:18:22|0.9142
23:18:23|0.9142
23:18:24|0.9142
23:18:26|0.9142
23:18:26|0.9142
23:18:29|0.9142
23:18:30|0.9142
23:18:31|0.9142
23:18:32|0.9142
23:18:33|0.9142
23:18:34|0.9142
23:18:35|0.9142
23:18:36|0.9142
23:18:37|0.9142
23:18:38|0.9142
23:18:39|0.9142
23:18:40|0.91392
23:18:41|0.91392
23:18:42|0.91412
23:18:43|0.91412
23:18:44|0.91412
23:18:45|0.91391
23:18:46|0.91391
23:18:47|0.91391
23:18:48|0.91391
23:18:49|0.91391
23:18:50|0.91391
23:18:51|0.91465
23:18:52|0.91487
23:18:53|0.91487
23:18:54|0.91487
23:18:55|0.91487
23:18:56|0.91487
23:18:57|0.91487
23:18:58|0.91487
23:18:59|0.91487
23:19:01|0.91487
23:19:01|0.91487
23:19:03|0.91487
23:19:04|0.91487
23:19:04|0.91487
23:19:05|0.91487
23:19:07|0.91487
23:19:09|0.91445
23:19:10|0.91445
23:19:12|0.91445
23:19:13|0.91445
23:19:14|0.91445
23:19:15|0.91445
23:19:17|0.91445
23:19:18|0.9149
23:19:19|0.9149
23:19:20|0.9149
23:19:21|0.9153
23:19:23|0.91555
23:19:23|0.91555
23:19:25|0.91555
23:19:26|0.91555
23:19:26|0.91555
23:19:28|0.9156
23:19:29|0.9156
23:19:30|0.9156
23:19:31|0.9156
23:19:32|0.9156
23:19:34|0.9156
23:19:35|0.9156
23:19:35|0.9156
23:19:36|0.9156
23:19:37|0.9162
23:19:39|0.9162
23:19:39|0.9162
23:19:41|0.9162
23:19:42|0.9162
23:19:42|0.9162
23:19:44|0.9162
23:19:44|0.9162
23:19:45|0.9162
23:19:47|0.91648
23:19:48|0.91648
23:19:49|0.91648
23:19:50|0.91648
23:19:51|0.91648
23:19:52|0.91648
23:19:53|0.91648
23:19:54|0.91648
23:19:55|0.91648
23:19:56|0.91648
23:19:57|0.91648
23:19:58|0.91648
23:19:59|0.91648
23:20:00|0.91648
23:20:01|0.91648
23:20:02|0.91648
23:20:03|0.91648
23:20:04|0.91648
23:20:05|0.91648
23:20:07|0.91648
23:20:08|0.91648
23:20:09|0.91648
23:20:10|0.91648
23:20:12|0.91625
23:20:14|0.91625
23:20:15|0.91625
23:20:16|0.91625
23:20:17|0.91625
23:20:18|0.91625
23:20:19|0.91625
23:20:20|0.91625
23:20:22|0.91625
23:20:22|0.91625
23:20:24|0.91625
23:20:26|0.91625
23:20:27|0.91625
23:20:28|0.91625
23:20:29|0.91625
23:20:30|0.91625
23:20:31|0.91625
23:20:32|0.91625
23:20:33|0.91625
23:20:34|0.91625
23:20:35|0.91625
23:20:36|0.91625
23:20:37|0.91625
23:20:38|0.91625
23:20:39|0.91625
23:20:40|0.91625
23:20:41|0.91625
23:20:42|0.91625
23:20:43|0.91625
23:20:44|0.91625
23:20:45|0.91625
23:20:47|0.91625
23:20:47|0.91625
23:20:48|0.91625
23:20:50|0.91625
23:20:51|0.91625
23:20:52|0.91625
23:20:53|0.91625
23:20:54|0.91625
23:20:55|0.91625
23:20:56|0.91625
23:20:57|0.91625
23:20:58|0.91625
23:21:00|0.91625
23:21:01|0.91625
23:21:02|0.91625
23:21:03|0.91625
23:21:04|0.91625
23:21:05|0.91625
23:21:06|0.91625
23:21:07|0.91625
23:21:08|0.91633
23:21:10|0.91625
23:21:11|0.91625
23:21:13|0.91596
23:21:13|0.91579
23:21:15|0.91568
23:21:16|0.91543
23:21:18|0.91543
23:21:19|0.91601
23:21:20|0.91613
23:21:20|0.91613
23:21:22|0.91624
23:21:23|0.91624
23:21:24|0.91624
23:21:25|0.91624
23:21:26|0.91624
23:21:27|0.91624
23:21:28|0.91624
23:21:29|0.91624
23:21:29|0.91624
23:21:31|0.91624
23:21:33|0.91624
23:21:33|0.91624
23:21:35|0.91624
23:21:36|0.91624
23:21:36|0.91624
23:21:37|0.91624
23:21:39|0.91624
23:21:39|0.91624
23:21:40|0.91624
23:21:41|0.91624
23:21:42|0.91624
23:21:44|0.91624
23:21:44|0.91624
23:21:46|0.91624
23:21:47|0.91624
23:21:47|0.91624
23:21:49|0.91624
23:21:49|0.91624
23:21:50|0.91624
23:21:51|0.91624
23:21:52|0.91624
23:21:53|0.91624
23:21:54|0.91624
23:21:55|0.91624
23:21:56|0.91624
23:21:57|0.91624
23:21:58|0.91624
23:21:59|0.91624
23:22:01|0.91624
23:22:01|0.91624
23:22:03|0.91624
23:22:03|0.91624
23:22:04|0.91624
23:22:05|0.91624
23:22:06|0.91585
23:22:07|0.915
23:22:08|0.915
23:22:09|0.915
23:22:10|0.915
23:22:11|0.915
23:22:13|0.915
23:22:15|0.915
23:22:16|0.915
23:22:18|0.91501
23:22:19|0.91501
23:22:21|0.91501
23:22:21|0.91501
23:22:23|0.91501
23:22:23|0.91501
23:22:25|0.91501
23:22:27|0.91501
23:22:28|0.91501
23:22:30|0.91501
23:22:30|0.91501
23:22:31|0.91501
23:22:32|0.91501
23:22:33|0.91501
23:22:34|0.91501
23:22:36|0.91501
23:22:37|0.91501
23:22:38|0.91501
23:22:39|0.91501
23:22:40|0.91501
23:22:41|0.91501
23:22:42|0.91501
23:22:43|0.91501
23:22:44|0.91501
23:22:45|0.91499
23:22:46|0.91499
23:22:47|0.91499
23:22:48|0.91499
23:22:49|0.91499
23:22:50|0.91499
23:22:51|0.91499
23:22:52|0.91499
23:22:53|0.91501
23:22:54|0.91501
23:22:55|0.91454
23:22:56|0.91454
23:22:57|0.9142
23:22:58|0.91393
23:22:59|0.91393
23:23:00|0.91393
23:23:01|0.91393
23:23:02|0.9146
23:23:03|0.9146
23:23:04|0.9146
23:23:05|0.91379
23:23:07|0.91379
23:23:08|0.91379
23:23:09|0.91379
23:23:10|0.91379
23:23:11|0.91379
23:23:12|0.91379
23:23:14|0.91379
23:23:15|0.91379
23:23:17|0.91448
23:23:18|0.91448
23:23:19|0.91448
23:23:20|0.91448
23:23:21|0.91448
23:23:23|0.91387
23:23:24|0.91387
23:23:25|0.91387
23:23:26|0.91387
23:23:27|0.91387
23:23:28|0.91387
23:23:30|0.91387
23:23:30|0.91387
23:23:31|0.91387
23:23:32|0.91354
23:23:33|0.91354
23:23:35|0.9131
23:23:36|0.913
23:23:37|0.913
23:23:38|0.91223
23:23:39|0.91204
23:23:40|0.91169
23:23:41|0.91128
23:23:42|0.91124
23:23:43|0.91088
23:23:45|0.91106
23:23:46|0.91058
23:23:47|0.9104
23:23:49|0.91041
23:23:49|0.9111
23:23:51|0.91198
23:23:52|0.91198
23:23:53|0.91197
23:23:54|0.91199
23:23:54|0.91199
23:23:56|0.91199
23:23:57|0.91194
23:23:57|0.91194
23:23:58|0.91194
23:24:00|0.91194
23:24:01|0.91194
23:24:02|0.91194
23:24:03|0.91194
23:24:04|0.91245
23:24:05|0.91246
23:24:06|0.91285
23:24:07|0.91284
23:24:08|0.913
23:24:09|0.91286
23:24:10|0.91286
23:24:11|0.91286
23:24:12|0.91286
23:24:13|0.91286
23:24:15|0.91286
23:24:15|0.91286
23:24:17|0.91286
23:24:18|0.91286
23:24:19|0.91286
23:24:20|0.91286
23:24:22|0.91286
23:24:24|0.9114
23:24:25|0.9114
23:24:26|0.9114
23:24:27|0.9114
23:24:28|0.9114
23:24:29|0.91177
23:24:30|0.91115
23:24:31|0.91114
23:24:32|0.91062
23:24:33|0.91062
23:24:35|0.91062
23:24:36|0.91028
23:24:36|0.91023
23:24:38|0.91023
23:24:39|0.90907
23:24:40|0.90869
23:24:41|0.90775
23:24:43|0.9079
23:24:43|0.9079
23:24:45|0.9079
23:24:45|0.90707
23:24:46|0.9069
23:24:48|0.90683
23:24:49|0.90653
23:24:50|0.90612
23:24:51|0.906
23:24:53|0.906
23:24:53|0.906
23:24:54|0.906
23:24:55|0.906
23:24:56|0.90601
23:24:57|0.906
23:24:58|0.906
23:24:59|0.906
23:25:01|0.90553
23:25:02|0.9051
23:25:03|0.90444
23:25:04|0.904
23:25:05|0.90203
23:25:06|0.90189
23:25:07|0.90147
23:25:08|0.90109
23:25:09|0.90127
23:25:10|0.90282
23:25:11|0.90284
23:25:12|0.90328
23:25:13|0.90421
23:25:14|0.90459
23:25:16|0.90439
23:25:18|0.90541
23:25:19|0.90512
23:25:20|0.90612
23:25:22|0.90633
23:25:23|0.90633
23:25:23|0.90637
23:25:25|0.90637
23:25:25|0.90693
23:25:26|0.90726
23:25:28|0.90767
23:25:28|0.90841
23:25:29|0.90842
23:25:30|0.90716
23:25:31|0.90684
23:25:33|0.90684
23:25:34|0.9057
23:25:35|0.90516
23:25:35|0.90554
23:25:36|0.9055
23:25:37|0.90664
23:25:38|0.90726
23:25:40|0.90796
23:25:41|0.90816
23:25:42|0.90778
23:25:43|0.90778
23:25:43|0.90823
23:25:44|0.90823
23:25:46|0.90823
23:25:47|0.90828
23:25:48|0.90784
23:25:49|0.90784
23:25:50|0.90784
23:25:51|0.90784
23:25:52|0.90859
23:25:53|0.90867
23:25:54|0.90867
23:25:55|0.90867
23:25:56|0.90867
23:25:57|0.90906
23:25:58|0.90908
23:25:59|0.90947
23:26:00|0.90947
23:26:01|0.90919
23:26:02|0.90931
23:26:03|0.90975
23:26:04|0.9098
23:26:05|0.9099
23:26:07|0.9099
23:26:08|0.90959
23:26:09|0.90929
23:26:10|0.91008
23:26:11|0.91022
23:26:12|0.91022
23:26:13|0.9099
23:26:14|0.90972
23:26:14|0.90972
23:26:16|0.90961
23:26:17|0.90961
23:26:18|0.90961
23:26:20|0.90961
23:26:21|0.90961
23:26:23|0.90961
23:26:24|0.9109
23:26:25|0.9111
23:26:26|0.91106
23:26:27|0.91166
23:26:28|0.91172
23:26:29|0.91122
23:26:30|0.91123
23:26:32|0.91115
23:26:33|0.91098
23:26:35|0.91095
23:26:35|0.91095
23:26:36|0.91089
23:26:38|0.91078
23:26:38|0.9103
23:26:39|0.91013
23:26:40|0.90977
23:26:41|0.90977
23:26:42|0.90996
23:26:44|0.90996
23:26:44|0.91078
23:26:45|0.91078
23:26:46|0.91125
23:26:47|0.91125
23:26:48|0.9115
23:26:49|0.91138
23:26:50|0.91138
23:26:51|0.91138
23:26:52|0.91138
23:26:53|0.91102
23:26:54|0.91102
23:26:55|0.91102
23:26:56|0.91102
23:26:57|0.91102
23:26:58|0.91102
23:26:59|0.91108
23:27:00|0.91174
23:27:01|0.91222
23:27:02|0.91232
23:27:03|0.91263
23:27:05|0.91263
23:27:05|0.91249
23:27:07|0.91252
23:27:07|0.91212
23:27:08|0.91304
23:27:10|0.91328
23:27:11|0.91269
23:27:12|0.91249
23:27:13|0.91271
23:27:14|0.91271
23:27:15|0.91271
23:27:16|0.91346
23:27:18|0.91375
23:27:19|0.91293
23:27:21|0.91235
23:27:22|0.91211
23:27:24|0.91166
23:27:24|0.91148
23:27:26|0.9109
23:27:28|0.9109
23:27:29|0.9109
23:27:30|0.9109
23:27:30|0.9109
23:27:32|0.9109
23:27:33|0.9109
23:27:35|0.91056
23:27:35|0.91056
23:27:36|0.91023
23:27:37|0.91023
23:27:39|0.91023
23:27:40|0.91075
23:27:41|0.91117
23:27:42|0.91117
23:27:42|0.91117
23:27:44|0.91116
23:27:45|0.91116
23:27:46|0.91116
23:27:47|0.91116
23:27:48|0.91116
23:27:49|0.91116
23:27:51|0.91089
23:27:52|0.91119
23:27:52|0.91119
23:27:53|0.91119
23:27:54|0.91119
23:27:55|0.91119
23:27:56|0.91119
23:27:57|0.91107
23:27:58|0.91107
23:28:00|0.91107
23:28:00|0.91079
23:28:02|0.91073
23:28:02|0.91073
23:28:03|0.91073
23:28:05|0.91073
23:28:05|0.91073
23:28:07|0.91073
23:28:08|0.91073
23:28:09|0.91073
23:28:10|0.91073
23:28:11|0.91073
23:28:12|0.91201
23:28:13|0.91162
23:28:14|0.91151
23:28:15|0.91159
23:28:16|0.91132
23:28:17|0.91132
23:28:19|0.91121
23:28:20|0.91124
23:28:20|0.91124
23:28:22|0.91124
23:28:23|0.91124
23:28:23|0.91124
23:28:24|0.91124
23:28:25|0.91124
23:28:26|0.91124
23:28:27|0.91125
23:28:28|0.91125
23:28:29|0.91125
23:28:31|0.91125
23:28:32|0.91096
23:28:33|0.91096
23:28:34|0.91096
23:28:35|0.91183
23:28:36|0.91183
23:28:37|0.91183
23:28:38|0.91183
23:28:40|0.91125
23:28:41|0.91125
23:28:41|0.91157
23:28:43|0.91157
23:28:45|0.91157
23:28:46|0.91157
23:28:47|0.91157
23:28:48|0.91157
23:28:50|0.91157
23:28:51|0.91157
23:28:52|0.91163
23:28:52|0.91163
23:28:54|0.91163
23:28:55|0.91163
23:28:56|0.91163
23:28:57|0.91163
23:28:58|0.91163
23:28:59|0.91133
23:29:00|0.91133
23:29:01|0.91133
23:29:02|0.91133
23:29:03|0.91133
23:29:04|0.91085
23:29:05|0.91085
23:29:06|0.91085
23:29:07|0.91085
23:29:08|0.91058
23:29:09|0.91047
23:29:10|0.91047
23:29:11|0.91047
23:29:12|0.91047
23:29:14|0.91048
23:29:15|0.91048
23:29:15|0.91008
23:29:17|0.90959
23:29:18|0.90959
23:29:19|0.90959
23:29:21|0.90962
23:29:22|0.90948
23:29:23|0.90948
23:29:24|0.90948
23:29:26|0.90948
23:29:26|0.91008
23:29:29|0.90991
23:29:30|0.90991
23:29:31|0.90991
23:29:33|0.90991
23:29:33|0.90991
23:29:35|0.90991
23:29:35|0.90991
23:29:37|0.90991
23:29:38|0.90991
23:29:39|0.90991
23:29:40|0.90991
23:29:41|0.90916
23:29:42|0.9091
23:29:43|0.9091
23:29:44|0.9091
23:29:45|0.9091
23:29:46|0.9091
23:29:47|0.9091
23:29:48|0.9091
23:29:49|0.9091
23:29:50|0.9091
23:29:51|0.9091
23:29:52|0.9091
23:29:53|0.909
23:29:54|0.909
23:29:55|0.90964
23:29:56|0.90964
23:29:58|0.90964
23:29:59|0.90964
23:30:00|0.90964
23:30:01|0.90921
23:30:02|0.90921
23:30:03|0.90886
23:30:04|0.90868
23:30:05|0.90868
23:30:07|0.90842
23:30:08|0.90842
23:30:09|0.90861
23:30:09|0.90892
23:30:10|0.90892
23:30:12|0.90919
23:30:13|0.90969
23:30:14|0.90939
23:30:15|0.90924
23:30:15|0.90988
23:30:17|0.90988
23:30:17|0.91044
23:30:18|0.91053
23:30:21|0.91109
23:30:22|0.91084
23:30:24|0.91087
23:30:24|0.91087
23:30:26|0.91111
23:30:27|0.91067
23:30:29|0.91067
23:30:31|0.91037
23:30:31|0.91037
23:30:32|0.91037
23:30:34|0.91037
23:30:35|0.91037
23:30:36|0.91037
23:30:38|0.91037
23:30:38|0.91037
23:30:40|0.91037
23:30:41|0.91037
23:30:42|0.91037
23:30:43|0.91037
23:30:45|0.91037
23:30:45|0.91118
23:30:47|0.91118
23:30:48|0.91143
23:30:49|0.91143
23:30:50|0.91082
23:30:50|0.91082
23:30:52|0.91082
23:30:54|0.91082
23:30:54|0.91082
23:30:55|0.91082
23:30:56|0.91082
23:30:57|0.91082
23:30:58|0.91082
23:31:00|0.91082
23:31:01|0.91112
23:31:01|0.91112
23:31:02|0.91082
23:31:03|0.91082
23:31:05|0.91082
23:31:06|0.91082
23:31:07|0.91082
23:31:08|0.91082
23:31:09|0.91082
23:31:10|0.91082
23:31:11|0.91082
23:31:12|0.91091
23:31:13|0.9105
23:31:14|0.9105
23:31:15|0.9105
23:31:16|0.91082
23:31:17|0.91082
23:31:18|0.91082
23:31:19|0.91082
23:31:21|0.91082
23:31:22|0.91082
23:31:23|0.91082
23:31:25|0.91082
23:31:26|0.91082
23:31:27|0.91082
23:31:28|0.91082
23:31:29|0.91082
23:31:30|0.91082
23:31:31|0.91082
23:31:32|0.91082
23:31:34|0.91035
23:31:35|0.91035
23:31:35|0.90985
23:31:37|0.90985
23:31:38|0.90985
23:31:38|0.90985
23:31:40|0.90985
23:31:40|0.90985
23:31:42|0.90985
23:31:43|0.91006
23:31:44|0.9096
23:31:44|0.9096
23:31:46|0.9101
23:31:47|0.9101
23:31:48|0.9101
23:31:49|0.9101
23:31:50|0.91026
23:31:51|0.91026
23:31:52|0.91047
23:31:53|0.91047
23:31:53|0.91047
23:31:55|0.91093
23:31:56|0.91093
23:31:57|0.91093
23:31:58|0.91099
23:31:59|0.91108
23:32:00|0.91108
23:32:01|0.91134
23:32:02|0.91134
23:32:03|0.91134
23:32:04|0.91134
23:32:06|0.91134
23:32:07|0.91134
23:32:08|0.91134
23:32:09|0.91134
23:32:09|0.91134
23:32:11|0.91134
23:32:12|0.91134
23:32:12|0.91042
23:32:14|0.91042
23:32:14|0.91066
23:32:16|0.91066
23:32:17|0.91066
23:32:18|0.91066
23:32:19|0.91066
23:32:21|0.91066
23:32:21|0.91066
23:32:23|0.91066
23:32:24|0.91066
23:32:25|0.91066
23:32:26|0.91066
23:32:27|0.91065
23:32:28|0.91065
23:32:30|0.91066
23:32:31|0.91066
23:32:33|0.91066
23:32:33|0.91066
23:32:36|0.91066
23:32:37|0.91066
23:32:37|0.91066
23:32:38|0.91066
23:32:39|0.91066
23:32:40|0.91066
23:32:41|0.91066
23:32:42|0.91066
23:32:43|0.91066
23:32:44|0.91066
23:32:45|0.91066
23:32:46|0.91066
23:32:47|0.91082
23:32:49|0.91082
23:32:50|0.91082
23:32:51|0.91082
23:32:52|0.91082
23:32:54|0.91082
23:32:55|0.91082
23:32:56|0.91082
23:32:57|0.91082
23:32:58|0.91082
23:32:59|0.91082
23:33:00|0.91082
23:33:01|0.91082
23:33:02|0.91082
23:33:03|0.91082
23:33:04|0.91082
23:33:06|0.91082
23:33:06|0.91082
23:33:08|0.91082
23:33:08|0.91082
23:33:10|0.91082
23:33:11|0.91082
23:33:11|0.91082
23:33:13|0.91082
23:33:14|0.91082
23:33:14|0.91082
23:33:16|0.91082
23:33:16|0.91143
23:33:18|0.91147
23:33:19|0.91118
23:33:20|0.91073
23:33:21|0.91066
23:33:22|0.91066
23:33:24|0.91066
23:33:25|0.91066
23:33:26|0.91066
23:33:27|0.91136
23:33:29|0.91136
23:33:30|0.91136
23:33:32|0.91136
23:33:32|0.91136
23:33:34|0.91136
23:33:35|0.91136
23:33:36|0.91069
23:33:36|0.91069
23:33:38|0.91069
23:33:38|0.91069
23:33:39|0.91069
23:33:41|0.91069
23:33:42|0.91069
23:33:43|0.91069
23:33:44|0.91069
23:33:45|0.91069
23:33:46|0.91069
23:33:47|0.91069
23:33:48|0.91069
23:33:49|0.91069
23:33:50|0.91069
23:33:51|0.91069
23:33:52|0.91069
23:33:53|0.91069
23:33:54|0.91069
23:33:55|0.91069
23:33:56|0.91069
23:33:57|0.91069
23:33:58|0.91069
23:33:59|0.91069
23:34:00|0.91069
23:34:01|0.91069
23:34:02|0.91069
23:34:03|0.91069
23:34:04|0.91069
23:34:05|0.91069
23:34:06|0.91069
23:34:07|0.91069
23:34:08|0.91069
23:34:09|0.91069
23:34:10|0.91069
23:34:11|0.91069
23:34:12|0.91069
23:34:13|0.91069
23:34:14|0.91069
23:34:15|0.91069
23:34:16|0.91082
23:34:18|0.91082
23:34:18|0.91082
23:34:20|0.91082
23:34:21|0.91082
23:34:22|0.91082
23:34:24|0.91082
23:34:25|0.91131
23:34:26|0.91131
23:34:27|0.91131
23:34:28|0.91131
23:34:29|0.91131
23:34:30|0.91131
23:34:31|0.91131
23:34:32|0.91131
23:34:33|0.91131
23:34:34|0.91131
23:34:35|0.91131
23:34:36|0.91064
23:34:37|0.91
23:34:38|0.91
23:34:40|0.90925
23:34:41|0.90925
23:34:42|0.90925
23:34:44|0.90925
23:34:45|0.90925
23:34:46|0.90925
23:34:47|0.90925
23:34:48|0.90925
23:34:49|0.90925
23:34:50|0.90925
23:34:51|0.90925
23:34:53|0.90925
23:34:54|0.90925
23:34:54|0.90925
23:34:56|0.90925
23:34:56|0.90925
23:34:57|0.90925
23:34:58|0.9089
23:34:59|0.9089
23:35:01|0.9089
23:35:02|0.9089
23:35:03|0.9087
23:35:04|0.9087
23:35:05|0.9087
23:35:06|0.9087
23:35:07|0.9087
23:35:08|0.90824
23:35:09|0.908
23:35:10|0.908
23:35:11|0.908
23:35:12|0.90786
23:35:13|0.90744
23:35:14|0.90744
23:35:15|0.90744
23:35:16|0.90744
23:35:17|0.90744
23:35:18|0.90744
23:35:19|0.90744
23:35:20|0.90744
23:35:21|0.90744
23:35:22|0.9076
23:35:23|0.9076
23:35:24|0.90744
23:35:25|0.90744
23:35:26|0.90738
23:35:27|0.90748
23:35:28|0.90748
23:35:30|0.90748
23:35:31|0.90706
23:35:33|0.90706
23:35:34|0.90706
23:35:35|0.90706
23:35:36|0.9076
23:35:37|0.9076
23:35:38|0.9076
23:35:39|0.9076
23:35:40|0.9076
23:35:41|0.9076
23:35:42|0.9076
23:35:43|0.9076
23:35:44|0.90701
23:35:45|0.90752
23:35:46|0.90752
23:35:47|0.90752
23:35:48|0.9077
23:35:49|0.9077
23:35:50|0.90759
23:35:51|0.90759
23:35:52|0.90759
23:35:53|0.90759
23:35:54|0.90759
23:35:55|0.90759
23:35:56|0.90759
23:35:57|0.90759
23:35:58|0.90766
23:35:59|0.90766
23:36:00|0.90766
23:36:02|0.90766
23:36:03|0.90766
23:36:03|0.90766
23:36:04|0.90712
23:36:07|0.90712
23:36:07|0.90671
23:36:08|0.90671
23:36:09|0.90671
23:36:11|0.90671
23:36:12|0.90671
23:36:13|0.90709
23:36:14|0.90709
23:36:15|0.90709
23:36:16|0.90709
23:36:17|0.90709
23:36:19|0.90679
23:36:20|0.90679
23:36:20|0.90679
23:36:22|0.9067
23:36:23|0.9067
23:36:24|0.90621
23:36:24|0.90621
23:36:27|0.9062
23:36:27|0.90613
23:36:29|0.90573
23:36:31|0.90573
23:36:32|0.90573
23:36:34|0.90562
23:36:35|0.90562
23:36:36|0.9067
23:36:37|0.907
23:36:37|0.90718
23:36:38|0.90718
23:36:40|0.90718
23:36:41|0.90764
23:36:42|0.90764
23:36:43|0.90764
23:36:44|0.90764
23:36:45|0.90764
23:36:46|0.90764
23:36:47|0.90764
23:36:48|0.90764
23:36:49|0.90764
23:36:50|0.90764
23:36:51|0.90764
23:36:52|0.9074
23:36:54|0.9074
23:36:55|0.90761
23:36:57|0.90739
23:36:57|0.90739
23:36:58|0.90761
23:36:59|0.90765
23:37:01|0.90765
23:37:02|0.90725
23:37:03|0.90725
23:37:04|0.90725
23:37:05|0.90725
23:37:06|0.90725
23:37:07|0.90725
23:37:08|0.90725
23:37:09|0.90725
23:37:10|0.90725
23:37:11|0.90715
23:37:12|0.90715
23:37:13|0.90701
23:37:15|0.90701
23:37:16|0.90701
23:37:18|0.90701
23:37:18|0.90701
23:37:19|0.90701
23:37:20|0.90701
23:37:21|0.90701
23:37:22|0.90701
23:37:23|0.90701
23:37:24|0.90594
23:37:25|0.90594
23:37:27|0.90594
23:37:29|0.90594
23:37:30|0.90594
23:37:31|0.90594
23:37:32|0.90594
23:37:33|0.90594
23:37:34|0.90594
23:37:35|0.90594
23:37:36|0.90594
23:37:37|0.90594
23:37:38|0.90594
23:37:39|0.90594
23:37:40|0.90683
23:37:41|0.90683
23:37:42|0.9069
23:37:43|0.9069
23:37:44|0.90665
23:37:45|0.90665
23:37:46|0.90665
23:37:47|0.90665
23:37:48|0.90665
23:37:49|0.90665
23:37:50|0.90713
23:37:51|0.90713
23:37:52|0.90713
23:37:53|0.90713
23:37:54|0.90713
23:37:55|0.90665
23:37:56|0.90665
23:37:57|0.90665
23:37:58|0.90665
23:37:59|0.90733
23:38:00|0.90733
23:38:01|0.90733
23:38:03|0.90733
23:38:03|0.90733
23:38:05|0.90733
23:38:07|0.90733
23:38:08|0.90733
23:38:08|0.90733
23:38:09|0.90733
23:38:11|0.90733
23:38:12|0.90733
23:38:13|0.90733
23:38:14|0.90739
23:38:15|0.90739
23:38:16|0.90739
23:38:17|0.90739
23:38:18|0.90739
23:38:19|0.90739
23:38:20|0.90737
23:38:21|0.90737
23:38:22|0.90737
23:38:23|0.90703
23:38:24|0.90703
23:38:25|0.90703
23:38:26|0.90703
23:38:27|0.90703
23:38:29|0.90703
23:38:30|0.90703
23:38:31|0.90703
23:38:31|0.90703
23:38:33|0.90703
23:38:34|0.90703
23:38:35|0.90703
23:38:35|0.90703
23:38:36|0.90665
23:38:38|0.90662
23:38:38|0.90662
23:38:40|0.90662
23:38:41|0.90719
23:38:41|0.90719
23:38:43|0.90613
23:38:44|0.90613
23:38:44|0.90613
23:38:46|0.90613
23:38:47|0.90613
23:38:48|0.90613
23:38:49|0.90639
23:38:50|0.90639
23:38:51|0.90639
23:38:52|0.90639
23:38:54|0.90647
23:38:55|0.90647
23:38:55|0.90647
23:38:58|0.90647
23:38:58|0.90647
23:38:59|0.90647
23:39:01|0.90647
23:39:02|0.90647
23:39:03|0.90645
23:39:04|0.90645
23:39:06|0.90645
23:39:08|0.90645
23:39:08|0.90645
23:39:09|0.90645
23:39:10|0.90645
23:39:11|0.90645
23:39:12|0.90645
23:39:13|0.90645
23:39:14|0.90645
23:39:15|0.90645
23:39:16|0.90645
23:39:17|0.90645
23:39:19|0.90645
23:39:19|0.90645
23:39:21|0.9079
23:39:22|0.90816
23:39:23|0.90817
23:39:24|0.90817
23:39:25|0.90817
23:39:26|0.90817
23:39:28|0.90817
23:39:28|0.90836
23:39:30|0.90836
23:39:31|0.90804
23:39:32|0.90804
23:39:33|0.90804
23:39:34|0.90804
23:39:35|0.90804
23:39:36|0.90804
23:39:37|0.90804
23:39:38|0.90804
23:39:39|0.90804
23:39:40|0.90819
23:39:41|0.90819
23:39:43|0.90819
23:39:44|0.90819
23:39:44|0.90819
23:39:46|0.90819
23:39:47|0.90819
23:39:48|0.90819
23:39:49|0.90819
23:39:50|0.90819
23:39:51|0.90819
23:39:52|0.90759
23:39:53|0.90759
23:39:54|0.90759
23:39:55|0.90731
23:39:56|0.90731
23:39:57|0.90668
23:39:58|0.90668
23:39:59|0.90668
23:40:00|0.90668
23:40:01|0.90754
23:40:02|0.90711
23:40:03|0.90711
23:40:04|0.90711
23:40:05|0.90711
23:40:07|0.90711
23:40:08|0.90711
23:40:10|0.90711
23:40:11|0.90711
23:40:11|0.90711
23:40:12|0.90711
23:40:13|0.90711
23:40:15|0.90711
23:40:15|0.90711
23:40:16|0.90711
23:40:17|0.90711
23:40:18|0.90724
23:40:19|0.90685
23:40:20|0.90685
23:40:21|0.90746
23:40:22|0.90746
23:40:23|0.9075
23:40:25|0.9075
23:40:26|0.9075
23:40:27|0.9075
23:40:27|0.9075
23:40:28|0.9075
23:40:30|0.9075
23:40:32|0.9075
23:40:33|0.9075
23:40:33|0.9075
23:40:34|0.90798
23:40:36|0.90798
23:40:37|0.90768
23:40:38|0.90768
23:40:39|0.90768
23:40:40|0.90768
23:40:41|0.90768
23:40:42|0.90768
23:40:43|0.90768
23:40:44|0.9082
23:40:45|0.90804
23:40:46|0.90804
23:40:47|0.90803
23:40:48|0.90803
23:40:49|0.90803
23:40:51|0.90841
23:40:52|0.90841
23:40:53|0.90841
23:40:54|0.90841
23:40:55|0.90841
23:40:56|0.90841
23:40:57|0.90841
23:40:58|0.90841
23:40:59|0.90841
23:41:01|0.90841
23:41:01|0.90841
23:41:03|0.90772
23:41:03|0.90772
23:41:04|0.90772
23:41:06|0.90772
23:41:07|0.90772
23:41:08|0.90772
23:41:09|0.90772
23:41:10|0.90772
23:41:11|0.90772
23:41:12|0.90772
23:41:12|0.90772
23:41:13|0.90772
23:41:15|0.90772
23:41:16|0.90661
23:41:16|0.90645
23:41:17|0.9064
23:41:18|0.9064
23:41:20|0.9064
23:41:21|0.9064
23:41:22|0.9064
23:41:23|0.90579
23:41:25|0.90579
23:41:26|0.90579
23:41:27|0.90579
23:41:28|0.90579
23:41:29|0.90579
23:41:30|0.90621
23:41:31|0.90621
23:41:31|0.90621
23:41:34|0.90621
23:41:34|0.90621
23:41:35|0.90621
23:41:36|0.90621
23:41:37|0.90621
23:41:38|0.90621
23:41:39|0.90621
23:41:40|0.90621
23:41:42|0.90621
23:41:43|0.90621
23:41:44|0.90621
23:41:45|0.90621
23:41:46|0.90621
23:41:47|0.90621
23:41:48|0.90621
23:41:49|0.90621
23:41:50|0.90621
23:41:51|0.90621
23:41:52|0.90621
23:41:53|0.90621
23:41:54|0.90621
23:41:55|0.90621
23:41:56|0.90621
23:41:57|0.90594
23:41:58|0.90594
23:41:59|0.9063
23:42:00|0.90677
23:42:01|0.90677
23:42:02|0.90677
23:42:03|0.90677
23:42:04|0.90677
23:42:05|0.90677
23:42:06|0.90677
23:42:07|0.90677
23:42:08|0.90677
23:42:10|0.90677
23:42:10|0.90677
23:42:12|0.90677
23:42:13|0.90677
23:42:14|0.90677
23:42:15|0.90677
23:42:17|0.90687
23:42:18|0.90687
23:42:19|0.90687
23:42:20|0.90687
23:42:21|0.90687
23:42:22|0.90736
23:42:22|0.90736
23:42:23|0.90736
23:42:25|0.90745
23:42:26|0.90745
23:42:26|0.90696
23:42:28|0.90673
23:42:28|0.90619
23:42:30|0.90641
23:42:31|0.90641
23:42:33|0.90641
23:42:33|0.90641
23:42:34|0.90676
23:42:36|0.90676
23:42:38|0.90676
23:42:38|0.90676
23:42:39|0.90676
23:42:41|0.90676
23:42:42|0.90676
23:42:43|0.90676
23:42:44|0.90676
23:42:45|0.90676
23:42:46|0.90676
23:42:47|0.90676
23:42:48|0.90676
23:42:49|0.90676
23:42:50|0.90676
23:42:52|0.90676
23:42:53|0.90676
23:42:54|0.90746
23:42:54|0.90748
23:42:56|0.90748
23:42:58|0.90748
23:42:59|0.90748
23:43:01|0.90748
23:43:02|0.90748
23:43:02|0.90748
23:43:04|0.90704
23:43:05|0.90704
23:43:05|0.90686
23:43:07|0.90672
23:43:08|0.90672
23:43:08|0.90672
23:43:10|0.90672
23:43:10|0.90672
23:43:12|0.90672
23:43:13|0.90672
23:43:13|0.90672
23:43:15|0.90676
23:43:16|0.90676
23:43:17|0.90694
23:43:18|0.90694
23:43:20|0.90659
23:43:20|0.90589
23:43:22|0.90588
23:43:23|0.90588
23:43:24|0.90524
23:43:25|0.90524
23:43:26|0.90524
23:43:28|0.90665
23:43:28|0.90702
23:43:29|0.90702
23:43:30|0.90722
23:43:31|0.90722
23:43:33|0.90722
23:43:34|0.90722
23:43:35|0.90722
23:43:36|0.90722
23:43:37|0.90722
23:43:38|0.90795
23:43:39|0.90795
23:43:40|0.90795
23:43:42|0.90811
23:43:42|0.90811
23:43:43|0.90811
23:43:44|0.90811
23:43:46|0.90811
23:43:47|0.90811
23:43:48|0.90811
23:43:50|0.90801
23:43:50|0.90801
23:43:52|0.90801
23:43:53|0.90801
23:43:54|0.90801
23:43:55|0.90801
23:43:56|0.90801
23:43:57|0.90863
23:43:58|0.90863
23:43:59|0.90863
23:44:00|0.90863
23:44:01|0.90863
23:44:02|0.90921
23:44:03|0.90921
23:44:04|0.90921
23:44:05|0.90909
23:44:06|0.90909
23:44:07|0.90909
23:44:09|0.90909
23:44:11|0.90929
23:44:11|0.90929
23:44:12|0.90929
23:44:13|0.90929
23:44:14|0.90929
23:44:15|0.90935
23:44:16|0.90935
23:44:17|0.90966
23:44:18|0.9091
23:44:19|0.9091
23:44:20|0.9091
23:44:21|0.9091
23:44:23|0.90951
23:44:23|0.90921
23:44:24|0.90921
23:44:25|0.90867
23:44:26|0.90854
23:44:27|0.9083
23:44:29|0.9083
23:44:29|0.9083
23:44:30|0.9083
23:44:31|0.9083
23:44:32|0.9083
23:44:34|0.9083
23:44:36|0.9083
23:44:36|0.9083
23:44:38|0.9083
23:44:38|0.9083
23:44:39|0.9083
23:44:41|0.90848
23:44:42|0.90848
23:44:44|0.90796
23:44:46|0.90796
23:44:47|0.90796
23:44:48|0.90796
23:44:49|0.90778
23:44:49|0.90769
23:44:51|0.90769
23:44:52|0.90769
23:44:53|0.90763
23:44:54|0.90763
23:44:55|0.90763
23:44:56|0.90763
23:44:57|0.90763
23:44:58|0.90763
23:44:59|0.90763
23:45:00|0.90763
23:45:01|0.90763
23:45:02|0.90763
23:45:03|0.90763
23:45:04|0.90698
23:45:05|0.90636
23:45:06|0.90636
23:45:07|0.90596
23:45:09|0.90524
23:45:10|0.90485
23:45:11|0.90467
23:45:12|0.90467
23:45:13|0.90467
23:45:14|0.90467
23:45:15|0.90467
23:45:16|0.90467
23:45:17|0.90433
23:45:18|0.90362
23:45:18|0.90341
23:45:20|0.90341
23:45:21|0.90341
23:45:22|0.90341
23:45:23|0.90391
23:45:24|0.90391
23:45:25|0.90391
23:45:26|0.90391
23:45:27|0.90391
23:45:28|0.90391
23:45:29|0.90444
23:45:30|0.90444
23:45:31|0.90444
23:45:32|0.90444
23:45:33|0.90444
23:45:34|0.90444
23:45:35|0.90541
23:45:37|0.90541
23:45:37|0.90543
23:45:39|0.90518
23:45:40|0.90518
23:45:41|0.90518
23:45:43|0.90518
23:45:44|0.90518
23:45:45|0.90518
23:45:46|0.90567
23:45:48|0.90575
23:45:48|0.90575
23:45:50|0.90575
23:45:51|0.90575
23:45:51|0.90575
23:45:53|0.90575
23:45:54|0.90575
23:45:55|0.90575
23:45:56|0.90518
23:45:58|0.90518
23:45:59|0.90504
23:45:59|0.90504
23:46:01|0.90504
23:46:02|0.90504
23:46:03|0.90508
23:46:05|0.90442
23:46:05|0.90442
23:46:06|0.90442
23:46:07|0.90442
23:46:09|0.90531
23:46:10|0.90576
23:46:12|0.90597
23:46:13|0.90596
23:46:14|0.90596
23:46:14|0.90648
23:46:16|0.9067
23:46:17|0.9067
23:46:17|0.9067
23:46:19|0.9067
23:46:20|0.9067
23:46:20|0.9067
23:46:22|0.9067
23:46:23|0.9067
23:46:24|0.9067
23:46:25|0.9067
23:46:26|0.9067
23:46:27|0.90672
23:46:28|0.90672
23:46:29|0.90672
23:46:30|0.90708
23:46:31|0.90728
23:46:32|0.90732
23:46:33|0.90732
23:46:34|0.90732
23:46:36|0.90732
23:46:36|0.90732
23:46:39|0.90732
23:46:39|0.90732
23:46:41|0.90732
23:46:41|0.90732
23:46:43|0.90732
23:46:44|0.90769
23:46:45|0.90769
23:46:46|0.90842
23:46:48|0.90854
23:46:49|0.90854
23:46:50|0.90854
23:46:52|0.90854
23:46:52|0.90854
23:46:53|0.90854
23:46:54|0.90867
23:46:55|0.90867
23:46:56|0.90867
23:46:57|0.90905
23:46:58|0.9087
23:46:59|0.90854
23:47:00|0.90854
23:47:01|0.90802
23:47:03|0.90802
23:47:03|0.90802
23:47:05|0.90803
23:47:06|0.90772
23:47:07|0.90772
23:47:08|0.90772
23:47:09|0.90769
23:47:10|0.90699
23:47:11|0.90681
23:47:12|0.90681
23:47:13|0.90681
23:47:14|0.90681
23:47:15|0.90681
23:47:17|0.90681
23:47:18|0.90681
23:47:19|0.90681
23:47:19|0.90681
23:47:21|0.90681
23:47:22|0.90681
23:47:22|0.90681
23:47:23|0.90681
23:47:24|0.90681
23:47:25|0.90681
23:47:27|0.90681
23:47:27|0.90681
23:47:28|0.90681
23:47:30|0.90681
23:47:30|0.90681
23:47:31|0.90681
23:47:32|0.90681
23:47:33|0.90681
23:47:34|0.90681
23:47:36|0.90681
23:47:37|0.90681
23:47:38|0.90681
23:47:40|0.90681
23:47:41|0.90803
23:47:42|0.90803
23:47:43|0.90803
23:47:44|0.90747
23:47:45|0.90747
23:47:45|0.90792
23:47:47|0.90792
23:47:48|0.90792
23:47:48|0.90803
23:47:50|0.90829
23:47:50|0.90829
23:47:53|0.90792
23:47:53|0.90792
23:47:54|0.90792
23:47:56|0.90792
23:47:56|0.90792
23:47:57|0.90792
23:47:58|0.90792
23:47:59|0.90792
23:48:01|0.90792
23:48:02|0.90792
23:48:03|0.90792
23:48:04|0.90792
23:48:05|0.90792
23:48:06|0.90792
23:48:07|0.90755
23:48:08|0.90772
23:48:09|0.90772
23:48:11|0.90772
23:48:12|0.90772
23:48:13|0.90772
23:48:13|0.90772
23:48:15|0.90772
23:48:15|0.90788
23:48:17|0.90801
23:48:18|0.90726
23:48:18|0.90726
23:48:20|0.90726
23:48:20|0.90726
23:48:22|0.90726
23:48:23|0.90726
23:48:24|0.90726
23:48:25|0.90726
23:48:26|0.90726
23:48:27|0.90726
23:48:28|0.90726
23:48:29|0.90726
23:48:30|0.90726
23:48:31|0.90726
23:48:32|0.90726
23:48:33|0.90726
23:48:34|0.90726
23:48:35|0.90726
23:48:36|0.90726
23:48:38|0.90726
23:48:40|0.90726
23:48:40|0.90726
23:48:41|0.90772
23:48:42|0.90772
23:48:43|0.90772
23:48:45|0.90772
23:48:46|0.90772
23:48:47|0.90772
23:48:48|0.90772
23:48:49|0.90772
23:48:50|0.90772
23:48:51|0.90772
23:48:53|0.90772
23:48:54|0.90726
23:48:56|0.90672
23:48:57|0.90672
23:48:58|0.90672
23:48:59|0.90672
23:49:00|0.90672
23:49:02|0.90673
23:49:03|0.90673
23:49:03|0.90702
23:49:05|0.90702
23:49:06|0.90702
23:49:07|0.90702
23:49:08|0.90702
23:49:09|0.90702
23:49:11|0.90672
23:49:12|0.90672
23:49:13|0.90672
23:49:14|0.90672
23:49:15|0.90672
23:49:16|0.90672
23:49:17|0.90672
23:49:17|0.90672
23:49:18|0.90672
23:49:19|0.90682
23:49:20|0.90682
23:49:22|0.90682
23:49:23|0.90682
23:49:24|0.90682
23:49:25|0.90721
23:49:26|0.90721
23:49:27|0.90765
23:49:28|0.90765
23:49:29|0.90765
23:49:30|0.90765
23:49:31|0.90765
23:49:31|0.90732
23:49:32|0.90732
23:49:34|0.90732
23:49:34|0.90732
23:49:36|0.90732
23:49:37|0.90732
23:49:37|0.90732
23:49:40|0.90732
23:49:40|0.90732
23:49:42|0.90752
23:49:43|0.90752
23:49:44|0.90752
23:49:45|0.90752
23:49:47|0.90752
23:49:47|0.90752
23:49:48|0.90752
23:49:49|0.90752
23:49:50|0.90752
23:49:52|0.90752
23:49:52|0.90776
23:49:54|0.90776
23:49:54|0.90776
23:49:55|0.90776
23:49:57|0.90776
23:49:58|0.90776
23:49:59|0.90776
23:50:00|0.90776
23:50:02|0.90775
23:50:03|0.90775
23:50:04|0.90775
23:50:05|0.90775
23:50:07|0.90775
23:50:08|0.90775
23:50:09|0.90775
23:50:10|0.90775
23:50:12|0.90775
23:50:13|0.90775
23:50:14|0.90775
23:50:15|0.90775
23:50:17|0.90798
23:50:18|0.90798
23:50:19|0.90819
23:50:19|0.90819
23:50:21|0.90822
23:50:22|0.90823
23:50:22|0.90823
23:50:24|0.90823
23:50:25|0.90762
23:50:25|0.90762
23:50:26|0.90762
23:50:28|0.90762
23:50:29|0.90762
23:50:30|0.90762
23:50:31|0.90762
23:50:32|0.90762
23:50:33|0.90762
23:50:34|0.90762
23:50:35|0.90762
23:50:35|0.90762
23:50:36|0.90762
23:50:38|0.90762
23:50:39|0.90762
23:50:40|0.90762
23:50:42|0.90762
23:50:44|0.90837
23:50:45|0.90837
23:50:46|0.90837
23:50:47|0.90837
23:50:48|0.90837
23:50:49|0.90837
23:50:50|0.90837
23:50:52|0.90837
23:50:53|0.90837
23:50:54|0.90814
23:50:54|0.90814
23:50:56|0.90814
23:50:57|0.90814
23:50:58|0.90808
23:50:59|0.90808
23:51:00|0.90808
23:51:01|0.90808
23:51:01|0.90808
23:51:03|0.90808
23:51:04|0.90808
23:51:05|0.90808
23:51:06|0.90808
23:51:07|0.90808
23:51:08|0.90808
23:51:09|0.90808
23:51:10|0.90808
23:51:11|0.90808
23:51:12|0.90808
23:51:13|0.90808
23:51:14|0.90808
23:51:14|0.90775
23:51:16|0.90772
23:51:17|0.90772
23:51:17|0.90772
23:51:19|0.90772
23:51:20|0.90772
23:51:21|0.90772
23:51:22|0.90772
23:51:23|0.90772
23:51:24|0.9067
23:51:25|0.9067
23:51:26|0.90641
23:51:27|0.90642
23:51:28|0.90653
23:51:29|0.90653
23:51:30|0.90653
23:51:31|0.90653
23:51:32|0.90653
23:51:33|0.90653
23:51:34|0.90653
23:51:35|0.90653
23:51:37|0.90653
23:51:38|0.90653
23:51:38|0.90653
23:51:39|0.90653
23:51:41|0.90653
23:51:42|0.90653
23:51:44|0.90653
23:51:45|0.90653
23:51:45|0.90653
23:51:47|0.90653
23:51:48|0.90616
23:51:49|0.90616
23:51:51|0.90616
23:51:52|0.90616
23:51:52|0.90616
23:51:53|0.90616
23:51:55|0.90616
23:51:55|0.90616
23:51:57|0.90672
23:51:57|0.90672
23:51:59|0.90672
23:52:00|0.90672
23:52:01|0.90609
23:52:02|0.90609
23:52:03|0.90609
23:52:05|0.90609
23:52:05|0.90609
23:52:07|0.90609
23:52:08|0.90609
23:52:09|0.90609
23:52:11|0.90609
23:52:11|0.90609
23:52:12|0.90609
23:52:13|0.90609
23:52:14|0.90681
23:52:15|0.90681
23:52:16|0.90681
23:52:17|0.90721
23:52:18|0.90794
23:52:20|0.90756
23:52:21|0.90703
23:52:22|0.90703
23:52:23|0.90707
23:52:24|0.90707
23:52:25|0.90707
23:52:26|0.90707
23:52:27|0.90707
23:52:27|0.90707
23:52:29|0.90707
23:52:31|0.90707
23:52:32|0.90707
23:52:32|0.90707
23:52:34|0.90707
23:52:34|0.90707
23:52:35|0.90707
23:52:36|0.90707
23:52:37|0.90707
23:52:39|0.90707
23:52:39|0.90706
23:52:41|0.90706
23:52:41|0.90706
23:52:43|0.90706
23:52:44|0.90706
23:52:45|0.90706
23:52:46|0.90706
23:52:47|0.90706
23:52:48|0.90706
23:52:50|0.90706
23:52:51|0.90706
23:52:52|0.90706
23:52:52|0.90706
23:52:54|0.90706
23:52:55|0.90706
23:52:57|0.90706
23:52:57|0.90706
23:52:59|0.90706
23:53:00|0.90706
23:53:01|0.90706
23:53:01|0.90706
23:53:03|0.90707
23:53:04|0.90707
23:53:06|0.90693
23:53:07|0.90693
23:53:09|0.90693
23:53:09|0.90693
23:53:11|0.90693
23:53:13|0.90693
23:53:14|0.90693
23:53:15|0.90693
23:53:15|0.90693
23:53:17|0.90693
23:53:18|0.9072
23:53:18|0.9072
23:53:19|0.9072
23:53:20|0.9072
23:53:21|0.9072
23:53:23|0.90648
23:53:24|0.90648
23:53:24|0.90602
23:53:26|0.90602
23:53:27|0.90602
23:53:28|0.90602
23:53:29|0.90602
23:53:30|0.90602
23:53:31|0.90602
23:53:32|0.90602
23:53:33|0.90602
23:53:34|0.90602
23:53:35|0.90602
23:53:36|0.90602
23:53:37|0.90602
23:53:38|0.90602
23:53:39|0.90602
23:53:40|0.90602
23:53:41|0.90602
23:53:42|0.90602
23:53:44|0.90602
23:53:46|0.90602
23:53:47|0.90602
23:53:48|0.90602
23:53:48|0.90602
23:53:49|0.90602
23:53:51|0.90602
23:53:51|0.90602
23:53:52|0.90602
23:53:54|0.90602
23:53:55|0.90602
23:53:56|0.90705
23:53:57|0.90705
23:53:58|0.90705
23:53:59|0.90705
23:54:00|0.90705
23:54:01|0.90705
23:54:02|0.90705
23:54:03|0.90705
23:54:04|0.90705
23:54:05|0.90705
23:54:06|0.90705
23:54:07|0.90705
23:54:08|0.90705
23:54:10|0.90705
23:54:11|0.90705
23:54:12|0.90705
23:54:13|0.90705
23:54:14|0.90705
23:54:16|0.90705
23:54:17|0.90658
23:54:18|0.90658
23:54:19|0.90658
23:54:20|0.90658
23:54:21|0.90658
23:54:22|0.90658
23:54:23|0.90721
23:54:24|0.9073
23:54:24|0.9073
23:54:26|0.9073
23:54:27|0.9073
23:54:27|0.9073
23:54:28|0.9073
23:54:30|0.9073
23:54:31|0.9073
23:54:32|0.9073
23:54:33|0.90762
23:54:34|0.90762
23:54:35|0.90762
23:54:36|0.90762
23:54:37|0.90845
23:54:38|0.90845
23:54:39|0.90845
23:54:40|0.90845
23:54:41|0.90845
23:54:42|0.90845
23:54:43|0.90848
23:54:44|0.90848
23:54:45|0.90848
23:54:47|0.90875
23:54:48|0.90875
23:54:49|0.90875
23:54:50|0.90875
23:54:51|0.90875
23:54:53|0.90875
23:54:53|0.90875
23:54:54|0.90875
23:54:55|0.90875
23:54:57|0.90875
23:54:58|0.90875
23:54:59|0.90875
23:55:01|0.90875
23:55:01|0.90875
23:55:03|0.90875
23:55:04|0.90875
23:55:06|0.90898
23:55:06|0.90882
23:55:08|0.90882
23:55:08|0.90807
23:55:10|0.90807
23:55:11|0.90807
23:55:12|0.90807
23:55:13|0.90807
23:55:15|0.90807
23:55:15|0.90807
23:55:17|0.90807
23:55:18|0.90807
23:55:18|0.90809
23:55:20|0.90809
23:55:21|0.90809
23:55:21|0.90809
23:55:22|0.90809
23:55:24|0.90807
23:55:25|0.90807
23:55:26|0.90728
23:55:27|0.90728
23:55:28|0.90728
23:55:28|0.90728
23:55:29|0.9069
23:55:31|0.9069
23:55:32|0.9069
23:55:32|0.9071
23:55:33|0.9071
23:55:35|0.9071
23:55:36|0.9071
23:55:37|0.9071
23:55:38|0.9071
23:55:39|0.90703
23:55:40|0.90703
23:55:41|0.90703
23:55:42|0.90703
23:55:43|0.90736
23:55:44|0.90736
23:55:46|0.90736
23:55:48|0.90736
23:55:48|0.90736
23:55:50|0.90736
23:55:50|0.90736
23:55:52|0.90736
23:55:53|0.90736
23:55:54|0.90736
23:55:56|0.90792
23:55:57|0.90792
23:55:58|0.90792
23:55:59|0.90792
23:56:00|0.90792
23:56:01|0.90792
23:56:02|0.90792
23:56:03|0.90792
23:56:04|0.90792
23:56:06|0.90792
23:56:06|0.90799
23:56:08|0.90812
23:56:08|0.90812
23:56:10|0.90812
23:56:12|0.90812
23:56:12|0.90812
23:56:13|0.90812
23:56:14|0.90812
23:56:15|0.90812
23:56:16|0.90812
23:56:17|0.90812
23:56:18|0.90812
23:56:20|0.90812
23:56:20|0.90812
23:56:22|0.90763
23:56:22|0.90761
23:56:23|0.90761
23:56:24|0.90812
23:56:26|0.90812
23:56:27|0.90812
23:56:27|0.90812
23:56:28|0.90812
23:56:29|0.90812
23:56:30|0.90812
23:56:31|0.90812
23:56:32|0.90812
23:56:33|0.90812
23:56:34|0.90812
23:56:35|0.90812
23:56:36|0.90812
23:56:37|0.90812
23:56:38|0.90812
23:56:39|0.90812
23:56:40|0.90812
23:56:41|0.90812
23:56:42|0.90812
23:56:44|0.90812
23:56:44|0.90812
23:56:46|0.90812
23:56:48|0.90812
23:56:48|0.90812
23:56:49|0.90749
23:56:50|0.90746
23:56:51|0.90746
23:56:53|0.90738
23:56:55|0.90738
23:56:56|0.90738
23:56:56|0.90738
23:56:57|0.90738
23:56:59|0.90738
23:57:00|0.90738
23:57:01|0.90738
23:57:02|0.90738
23:57:03|0.90738
23:57:04|0.90738
23:57:05|0.90739
23:57:06|0.90739
23:57:07|0.90739
23:57:09|0.90739
23:57:09|0.90739
23:57:10|0.90739
23:57:11|0.90739
23:57:12|0.90739
23:57:14|0.90739
23:57:15|0.90725
23:57:16|0.90725
23:57:17|0.90711
23:57:18|0.90711
23:57:19|0.90711
23:57:20|0.90711
23:57:21|0.90711
23:57:22|0.90711
23:57:24|0.90711
23:57:24|0.90711
23:57:25|0.90711
23:57:27|0.90711
23:57:27|0.9067
23:57:29|0.9067
23:57:30|0.9064
23:57:31|0.9064
23:57:32|0.9064
23:57:32|0.90633
23:57:33|0.90633
23:57:35|0.90689
23:57:35|0.90689
23:57:37|0.90689
23:57:38|0.90666
23:57:38|0.90666
23:57:39|0.90666
23:57:40|0.90658
23:57:41|0.90658
23:57:42|0.90658
23:57:44|0.90658
23:57:45|0.90658
23:57:45|0.907
23:57:46|0.90771
23:57:48|0.90771
23:57:50|0.90771
23:57:51|0.90771
23:57:51|0.90771
23:57:53|0.9079
23:57:53|0.9079
23:57:55|0.9079
23:57:56|0.90722
23:57:56|0.90663
23:57:58|0.90663
23:57:59|0.90701
23:58:00|0.90701
23:58:01|0.90701
23:58:02|0.90701
23:58:03|0.90712
23:58:04|0.90712
23:58:05|0.90767
23:58:06|0.90767
23:58:07|0.90767
23:58:08|0.90732
23:58:09|0.90707
23:58:10|0.90734
23:58:11|0.90734
23:58:12|0.90734
23:58:14|0.90734
23:58:16|0.90734
23:58:16|0.90734
23:58:17|0.90734
23:58:18|0.90767
23:58:20|0.90767
23:58:21|0.90783
23:58:22|0.90783
23:58:23|0.90783
23:58:24|0.90783
23:58:25|0.90783
23:58:26|0.90737
23:58:27|0.90737
23:58:28|0.90737
23:58:29|0.90737
23:58:31|0.90746
23:58:32|0.90746
23:58:33|0.90746
23:58:33|0.90746
23:58:34|0.90746
23:58:35|0.90746
23:58:37|0.90746
23:58:38|0.90764
23:58:39|0.90709
23:58:40|0.90709
23:58:41|0.90709
23:58:42|0.90709
23:58:43|0.90709
23:58:44|0.90709
23:58:45|0.90709
23:58:46|0.90709
23:58:48|0.90709
23:58:49|0.90709
23:58:50|0.90709
23:58:50|0.90709
23:58:51|0.90709
23:58:53|0.90709
23:58:55|0.90709
23:58:55|0.90709
23:58:57|0.90709
23:58:58|0.90709
23:58:59|0.90707
23:59:00|0.90776
23:59:01|0.90824
23:59:02|0.90824
23:59:03|0.90824
23:59:04|0.90823
23:59:05|0.90773
23:59:07|0.90773
23:59:08|0.90748
23:59:09|0.90748
23:59:09|0.90747
23:59:11|0.90747
23:59:12|0.90747
23:59:13|0.90747
23:59:14|0.90747
23:59:14|0.90747
23:59:15|0.90747
23:59:17|0.90747
23:59:18|0.90747
23:59:19|0.90747
23:59:20|0.90747
23:59:21|0.90747
23:59:22|0.90747
23:59:23|0.90747
23:59:24|0.90747
23:59:25|0.90747
23:59:26|0.90747
23:59:27|0.90676
23:59:27|0.90676
23:59:29|0.90676
23:59:30|0.90676
23:59:30|0.90688
23:59:31|0.90688
23:59:33|0.90688
23:59:34|0.90688
23:59:34|0.90688
23:59:35|0.90688
23:59:37|0.90688
23:59:38|0.90688
23:59:39|0.90688
23:59:40|0.90688
23:59:41|0.90688
23:59:42|0.90688
23:59:42|0.90688
23:59:44|0.90688
23:59:45|0.90688
23:59:46|0.90688
23:59:47|0.90688
23:59:48|0.90688
23:59:50|0.90688
23:59:51|0.90688
23:59:52|0.90688
23:59:53|0.90688
23:59:54|0.90688
23:59:55|0.9072
23:59:57|0.90768
23:59:57|0.90748
23:59:59|0.90748
23:59:59|0.90748