00:00:00|1.00479
00:00:01|1.00479
00:00:02|1.00479
00:00:03|1.00479
00:00:04|1.00516
00:00:05|1.00516
00:00:06|1.00516
00:00:07|1.00516
00:00:08|1.00516
00:00:09|1.00516
00:00:11|1.00516
00:00:12|1.00534
00:00:12|1.00534
00:00:13|1.00504
00:00:14|1.00551
00:00:15|1.00569
00:00:17|1.00588
00:00:17|1.00605
00:00:18|1.00635
00:00:20|1.00667
00:00:20|1.00667
00:00:21|1.00666
00:00:22|1.00666
00:00:23|1.00667
00:00:24|1.01108
00:00:25|1.01076
00:00:26|1.01173
00:00:27|1.01153
00:00:28|1.01069
00:00:29|1.01006
00:00:30|1.01099
00:00:32|1.0098
00:00:33|1.00926
00:00:34|1.00981
00:00:34|1.01108
00:00:35|1.0103
00:00:37|1.01
00:00:37|1.01
00:00:38|1.00963
00:00:39|1.01002
00:00:41|1.00978
00:00:42|1.00932
00:00:43|1.00932
00:00:44|1.00961
00:00:45|1.0103
00:00:46|1.01005
00:00:47|1.00994
00:00:48|1.00994
00:00:49|1.00994
00:00:50|1.0091
00:00:51|1.0091
00:00:52|1.00984
00:00:53|1.00985
00:00:54|1.00985
00:00:55|1.00925
00:00:57|1.00973
00:00:58|1.00933
00:00:59|1.00911
00:00:59|1.00911
00:01:00|1.00911
00:01:01|1.00935
00:01:02|1.00959
00:01:03|1.0099
00:01:05|1.01001
00:01:06|1.01001
00:01:07|1.01001
00:01:08|1.00928
00:01:09|1.00928
00:01:10|1.00928
00:01:11|1.00806
00:01:12|1.00806
00:01:13|1.00766
00:01:14|1.00726
00:01:15|1.00752
00:01:16|1.00763
00:01:17|1.00741
00:01:18|1.00734
00:01:19|1.00734
00:01:20|1.00734
00:01:21|1.00734
00:01:22|1.00694
00:01:23|1.0068
00:01:24|1.00674
00:01:25|1.00708
00:01:26|1.00708
00:01:27|1.00667
00:01:28|1.00665
00:01:29|1.00612
00:01:30|1.00622
00:01:31|1.00625
00:01:32|1.00625
00:01:33|1.00625
00:01:34|1.00618
00:01:35|1.006
00:01:36|1.00592
00:01:37|1.00574
00:01:38|1.0056
00:01:39|1.00509
00:01:40|1.00509
00:01:42|1.00552
00:01:43|1.00552
00:01:45|1.00552
00:01:46|1.00552
00:01:48|1.00552
00:01:49|1.00514
00:01:50|1.00497
00:01:52|1.00497
00:01:52|1.00497
00:01:54|1.00482
00:01:55|1.00429
00:01:56|1.00415
00:01:57|1.00404
00:01:58|1.00404
00:02:00|1.00483
00:02:01|1.00428
00:02:01|1.00549
00:02:03|1.00566
00:02:04|1.00525
00:02:04|1.00513
00:02:06|1.00513
00:02:07|1.00513
00:02:07|1.00513
00:02:08|1.0044
00:02:09|1.0044
00:02:11|1.00451
00:02:12|1.00433
00:02:13|1.00368
00:02:13|1.00425
00:02:15|1.00465
00:02:16|1.00465
00:02:16|1.00465
00:02:18|1.00465
00:02:19|1.00365
00:02:20|1.00338
00:02:20|1.00338
00:02:22|1.003
00:02:22|1.003
00:02:23|1.00248
00:02:25|1.00248
00:02:25|1.00279
00:02:26|1.00291
00:02:27|1.00318
00:02:29|1.00318
00:02:29|1.00318
00:02:30|1.0037
00:02:31|1.00271
00:02:32|1.00271
00:02:34|1.00301
00:02:34|1.0031
00:02:35|1.00325
00:02:36|1.00325
00:02:37|1.00325
00:02:39|1.00325
00:02:39|1.00325
00:02:40|1.00324
00:02:42|1.00324
00:02:44|1.00324
00:02:44|1.00324
00:02:46|1.00324
00:02:47|1.00339
00:02:48|1.00339
00:02:49|1.00339
00:02:50|1.00339
00:02:51|1.00339
00:02:52|1.00339
00:02:53|1.00325
00:02:54|1.00325
00:02:55|1.00281
00:02:56|1.00281
00:02:57|1.00281
00:02:58|1.00281
00:02:59|1.0025
00:03:00|1.0025
00:03:01|1.0038
00:03:02|1.0038
00:03:03|1.00308
00:03:04|1.00308
00:03:05|1.00308
00:03:06|1.00332
00:03:07|1.00332
00:03:08|1.00332
00:03:09|1.00332
00:03:10|1.00332
00:03:11|1.00332
00:03:12|1.00332
00:03:13|1.00332
00:03:14|1.00332
00:03:15|1.00309
00:03:16|1.00309
00:03:17|1.00323
00:03:18|1.00323
00:03:19|1.00323
00:03:20|1.00323
00:03:21|1.00323
00:03:22|1.00323
00:03:23|1.0024
00:03:24|1.00201
00:03:25|1.00201
00:03:26|1.00207
00:03:27|1.00221
00:03:28|1.00221
00:03:29|1.00221
00:03:30|1.00237
00:03:31|1.00237
00:03:32|1.00237
00:03:33|1.00237
00:03:34|1.00263
00:03:35|1.00263
00:03:36|1.00263
00:03:37|1.00263
00:03:38|1.00169
00:03:39|1.00168
00:03:40|1.00122
00:03:41|1.00122
00:03:42|1.00102
00:03:44|1.00085
00:03:44|1.00102
00:03:46|1.00102
00:03:48|1.0006
00:03:48|1.0006
00:03:50|1.00063
00:03:50|1.00063
00:03:51|1.00063
00:03:52|1.00001
00:03:53|1.00001
00:03:54|1.00003
00:03:55|1.00003
00:03:56|1.00001
00:03:57|1.
00:03:58|0.99937
00:03:59|0.99937
00:04:01|0.99937
00:04:02|0.9998
00:04:03|0.99967
00:04:04|0.99868
00:04:05|0.99891
00:04:06|0.99896
00:04:07|0.99916
00:04:08|0.99912
00:04:09|0.99912
00:04:10|0.99809
00:04:11|0.99809
00:04:12|0.99687
00:04:13|0.998
00:04:14|0.99792
00:04:15|0.99792
00:04:16|0.99811
00:04:17|0.99811
00:04:18|0.99811
00:04:19|0.99853
00:04:20|0.99863
00:04:21|0.99863
00:04:22|0.99863
00:04:23|0.99871
00:04:24|0.99891
00:04:25|0.99891
00:04:26|0.99891
00:04:27|0.99832
00:04:28|0.99832
00:04:29|0.99811
00:04:30|0.99811
00:04:31|0.99811
00:04:32|0.99811
00:04:33|0.99811
00:04:34|0.99799
00:04:35|0.99799
00:04:36|0.99791
00:04:37|0.9977
00:04:38|0.99803
00:04:39|0.99812
00:04:40|0.99812
00:04:41|0.99812
00:04:42|0.99812
00:04:43|0.9981
00:04:45|0.99735
00:04:46|0.99797
00:04:47|0.99797
00:04:48|0.99797
00:04:49|0.99791
00:04:50|0.99791
00:04:52|0.99791
00:04:53|0.99782
00:04:54|0.99782
00:04:55|0.99756
00:04:55|0.99837
00:04:57|0.99837
00:04:58|0.99777
00:04:59|0.99777
00:05:00|0.99751
00:05:01|0.99751
00:05:02|0.99751
00:05:03|0.99713
00:05:04|0.99744
00:05:05|0.99744
00:05:06|0.99728
00:05:07|0.99746
00:05:08|0.99746
00:05:09|0.99746
00:05:10|0.99782
00:05:11|0.99782
00:05:12|0.99782
00:05:13|0.99823
00:05:14|0.99862
00:05:15|0.99888
00:05:16|0.9991
00:05:17|0.99923
00:05:18|0.99923
00:05:19|0.99893
00:05:20|0.99893
00:05:21|0.99923
00:05:22|0.99923
00:05:23|0.99923
00:05:24|0.99974
00:05:25|0.99974
00:05:26|0.99975
00:05:27|0.99999
00:05:28|1.0001
00:05:29|1.00039
00:05:30|1.00039
00:05:31|1.00013
00:05:32|1.0006
00:05:33|1.00084
00:05:34|1.00084
00:05:35|1.00084
00:05:36|1.00137
00:05:37|1.00208
00:05:38|1.00256
00:05:39|1.00272
00:05:40|1.00295
00:05:41|1.00295
00:05:42|1.00295
00:05:43|1.00295
00:05:44|1.00248
00:05:46|1.00166
00:05:47|1.00096
00:05:48|1.00042
00:05:49|1.00042
00:05:51|1.00064
00:05:51|1.00064
00:05:53|1.00047
00:05:54|1.00047
00:05:55|1.00111
00:05:56|1.00111
00:05:57|1.00133
00:05:58|1.00034
00:05:59|1.00034
00:06:00|1.00034
00:06:01|1.00034
00:06:02|1.00058
00:06:03|1.00007
00:06:04|1.00007
00:06:05|1.00047
00:06:06|1.00155
00:06:07|1.00155
00:06:08|1.00232
00:06:09|1.00232
00:06:11|1.00177
00:06:11|1.00184
00:06:12|1.00219
00:06:13|1.00219
00:06:14|1.00219
00:06:15|1.00293
00:06:16|1.00294
00:06:17|1.00355
00:06:18|1.00334
00:06:19|1.00335
00:06:20|1.00263
00:06:22|1.00263
00:06:22|1.00263
00:06:23|1.00263
00:06:24|1.00263
00:06:25|1.00263
00:06:27|1.00234
00:06:27|1.00234
00:06:28|1.00234
00:06:29|1.00234
00:06:30|1.00234
00:06:31|1.00234
00:06:32|1.00234
00:06:33|1.00234
00:06:34|1.00234
00:06:35|1.00234
00:06:36|1.00234
00:06:37|1.00234
00:06:38|1.00234
00:06:39|1.00325
00:06:40|1.00325
00:06:41|1.00325
00:06:42|1.00334
00:06:43|1.00334
00:06:44|1.00388
00:06:46|1.00388
00:06:47|1.00388
00:06:47|1.00478
00:06:50|1.0065
00:06:51|1.00668
00:06:52|1.00668
00:06:53|1.00634
00:06:54|1.00634
00:06:55|1.00706
00:06:56|1.00707
00:06:57|1.00808
00:06:58|1.00827
00:06:59|1.00909
00:07:00|1.00909
00:07:01|1.00909
00:07:02|1.01041
00:07:03|1.01067
00:07:04|1.01003
00:07:05|1.01049
00:07:06|1.00971
00:07:07|1.00946
00:07:08|1.00899
00:07:09|1.00855
00:07:09|1.00811
00:07:11|1.00853
00:07:11|1.00894
00:07:13|1.00881
00:07:14|1.00852
00:07:15|1.00881
00:07:16|1.00817
00:07:16|1.00817
00:07:18|1.00933
00:07:18|1.00875
00:07:19|1.00935
00:07:21|1.00923
00:07:22|1.00923
00:07:23|1.00863
00:07:24|1.00863
00:07:25|1.00863
00:07:26|1.00878
00:07:27|1.00832
00:07:28|1.00885
00:07:29|1.00889
00:07:30|1.00889
00:07:31|1.00904
00:07:32|1.00868
00:07:33|1.00865
00:07:34|1.00865
00:07:35|1.00815
00:07:35|1.00824
00:07:37|1.00835
00:07:38|1.00835
00:07:39|1.00799
00:07:40|1.00799
00:07:41|1.00799
00:07:42|1.00803
00:07:43|1.00803
00:07:44|1.00858
00:07:45|1.00858
00:07:46|1.00938
00:07:48|1.01047
00:07:49|1.0109
00:07:51|1.01026
00:07:52|1.01058
00:07:53|1.0117
00:07:54|1.01153
00:07:55|1.01184
00:07:56|1.01206
00:07:57|1.01217
00:07:58|1.01239
00:07:59|1.01235
00:08:00|1.01162
00:08:01|1.01162
00:08:02|1.01135
00:08:03|1.01132
00:08:04|1.01097
00:08:05|1.01014
00:08:06|1.00982
00:08:07|1.00995
00:08:08|1.01074
00:08:09|1.01074
00:08:10|1.01154
00:08:11|1.01155
00:08:12|1.01073
00:08:13|1.01093
00:08:14|1.01142
00:08:15|1.01142
00:08:16|1.01142
00:08:17|1.01118
00:08:18|1.01118
00:08:19|1.01068
00:08:20|1.01068
00:08:21|1.01068
00:08:22|1.01068
00:08:23|1.01056
00:08:24|1.01056
00:08:26|1.01129
00:08:26|1.01155
00:08:28|1.01174
00:08:28|1.01235
00:08:29|1.01235
00:08:30|1.01187
00:08:31|1.01186
00:08:32|1.0119
00:08:34|1.0119
00:08:34|1.0119
00:08:35|1.0119
00:08:36|1.0119
00:08:38|1.0119
00:08:38|1.01273
00:08:39|1.01319
00:08:40|1.01336
00:08:41|1.01336
00:08:43|1.01288
00:08:43|1.01288
00:08:44|1.01238
00:08:46|1.01239
00:08:46|1.01239
00:08:48|1.01239
00:08:50|1.01239
00:08:51|1.01239
00:08:52|1.01293
00:08:53|1.01302
00:08:54|1.01302
00:08:55|1.01264
00:08:57|1.01314
00:08:58|1.01232
00:08:59|1.01232
00:09:00|1.01232
00:09:01|1.01232
00:09:01|1.01232
00:09:02|1.01232
00:09:04|1.01269
00:09:04|1.01229
00:09:06|1.01143
00:09:07|1.01143
00:09:08|1.01143
00:09:09|1.01143
00:09:10|1.01143
00:09:11|1.01143
00:09:12|1.01143
00:09:13|1.01113
00:09:14|1.01088
00:09:15|1.01039
00:09:16|1.01081
00:09:17|1.01056
00:09:18|1.01142
00:09:19|1.01068
00:09:20|1.01068
00:09:21|1.01068
00:09:22|1.01152
00:09:23|1.01175
00:09:24|1.01104
00:09:25|1.01061
00:09:26|1.01155
00:09:27|1.01155
00:09:28|1.01155
00:09:29|1.01047
00:09:30|1.00982
00:09:31|1.00963
00:09:32|1.00963
00:09:33|1.00934
00:09:34|1.00934
00:09:35|1.00934
00:09:36|1.00984
00:09:37|1.00984
00:09:38|1.00984
00:09:39|1.00984
00:09:40|1.00984
00:09:41|1.00984
00:09:42|1.00984
00:09:43|1.00969
00:09:44|1.00969
00:09:45|1.00969
00:09:46|1.00969
00:09:47|1.00977
00:09:48|1.00909
00:09:50|1.00864
00:09:51|1.00812
00:09:52|1.008
00:09:53|1.00784
00:09:54|1.00783
00:09:56|1.00783
00:09:57|1.00783
00:09:58|1.00783
00:09:59|1.00835
00:10:00|1.00835
00:10:01|1.00835
00:10:02|1.00835
00:10:03|1.00744
00:10:04|1.00726
00:10:05|1.00638
00:10:06|1.00638
00:10:07|1.00638
00:10:08|1.00638
00:10:09|1.00638
00:10:10|1.0071
00:10:11|1.00724
00:10:12|1.00724
00:10:14|1.00671
00:10:15|1.00671
00:10:15|1.00671
00:10:17|1.00645
00:10:18|1.00645
00:10:18|1.00656
00:10:20|1.00669
00:10:21|1.00669
00:10:22|1.00669
00:10:23|1.00669
00:10:24|1.00669
00:10:24|1.00669
00:10:25|1.00669
00:10:27|1.00697
00:10:27|1.00697
00:10:28|1.00697
00:10:29|1.00697
00:10:30|1.00697
00:10:31|1.00763
00:10:33|1.00763
00:10:33|1.00763
00:10:34|1.00763
00:10:35|1.00763
00:10:36|1.00763
00:10:38|1.0075
00:10:38|1.00827
00:10:39|1.00827
00:10:40|1.00827
00:10:41|1.00827
00:10:42|1.00827
00:10:44|1.00827
00:10:44|1.00827
00:10:46|1.00827
00:10:46|1.00827
00:10:47|1.00827
00:10:48|1.00827
00:10:50|1.00827
00:10:51|1.008
00:10:52|1.008
00:10:53|1.008
00:10:54|1.008
00:10:55|1.00857
00:10:56|1.00857
00:10:57|1.00857
00:10:59|1.00857
00:11:00|1.00857
00:11:01|1.00803
00:11:02|1.00803
00:11:03|1.00807
00:11:04|1.008
00:11:04|1.0073
00:11:05|1.0073
00:11:07|1.00653
00:11:08|1.00632
00:11:08|1.00632
00:11:10|1.00632
00:11:10|1.00683
00:11:12|1.00683
00:11:12|1.00634
00:11:13|1.00634
00:11:14|1.00694
00:11:15|1.00694
00:11:16|1.00694
00:11:17|1.0072
00:11:19|1.00632
00:11:19|1.00632
00:11:21|1.00632
00:11:21|1.00632
00:11:23|1.00632
00:11:23|1.00632
00:11:24|1.00632
00:11:25|1.00632
00:11:26|1.00628
00:11:28|1.00566
00:11:29|1.00546
00:11:30|1.00546
00:11:31|1.00569
00:11:32|1.00598
00:11:33|1.0062
00:11:34|1.0062
00:11:35|1.00618
00:11:36|1.00618
00:11:37|1.00618
00:11:38|1.00618
00:11:39|1.00705
00:11:40|1.00705
00:11:41|1.00705
00:11:42|1.00726
00:11:43|1.00726
00:11:44|1.00786
00:11:45|1.00786
00:11:46|1.00758
00:11:47|1.00758
00:11:48|1.00827
00:11:49|1.00868
00:11:50|1.00885
00:11:52|1.00885
00:11:53|1.00885
00:11:53|1.00885
00:11:55|1.00885
00:11:56|1.00924
00:11:58|1.0096
00:11:59|1.0096
00:11:59|1.0096
00:12:01|1.00975
00:12:03|1.00975
00:12:03|1.00975
00:12:04|1.00978
00:12:06|1.00978
00:12:06|1.00978
00:12:08|1.00978
00:12:08|1.00978
00:12:10|1.00902
00:12:11|1.00902
00:12:12|1.00902
00:12:14|1.00902
00:12:15|1.00902
00:12:15|1.00902
00:12:17|1.00873
00:12:17|1.00873
00:12:19|1.00873
00:12:19|1.00846
00:12:20|1.00804
00:12:22|1.00827
00:12:22|1.00827
00:12:24|1.00827
00:12:26|1.00827
00:12:26|1.00827
00:12:27|1.00866
00:12:28|1.00866
00:12:29|1.00866
00:12:30|1.00836
00:12:31|1.00837
00:12:32|1.00837
00:12:34|1.00837
00:12:34|1.00837
00:12:35|1.00837
00:12:37|1.00837
00:12:38|1.00837
00:12:38|1.00837
00:12:40|1.00946
00:12:40|1.00946
00:12:42|1.00946
00:12:42|1.00946
00:12:43|1.00946
00:12:44|1.00946
00:12:45|1.00905
00:12:46|1.00905
00:12:47|1.00905
00:12:49|1.00905
00:12:49|1.00905
00:12:51|1.00849
00:12:52|1.00831
00:12:54|1.00849
00:12:54|1.00826
00:12:56|1.00826
00:12:58|1.00776
00:12:59|1.00776
00:13:00|1.00776
00:13:01|1.00776
00:13:02|1.00776
00:13:03|1.00776
00:13:04|1.00708
00:13:05|1.00708
00:13:06|1.00708
00:13:06|1.00677
00:13:07|1.00677
00:13:09|1.00677
00:13:10|1.007
00:13:10|1.007
00:13:11|1.007
00:13:13|1.007
00:13:13|1.007
00:13:14|1.007
00:13:15|1.00721
00:13:16|1.00721
00:13:18|1.00721
00:13:19|1.00721
00:13:19|1.00721
00:13:21|1.00626
00:13:21|1.0063
00:13:22|1.00609
00:13:24|1.00561
00:13:25|1.00585
00:13:25|1.00571
00:13:26|1.00571
00:13:27|1.00571
00:13:29|1.00571
00:13:30|1.00571
00:13:30|1.00516
00:13:31|1.00484
00:13:32|1.00466
00:13:33|1.00467
00:13:34|1.00477
00:13:36|1.00477
00:13:37|1.00477
00:13:38|1.00477
00:13:39|1.00477
00:13:39|1.00477
00:13:41|1.00477
00:13:41|1.00477
00:13:42|1.00477
00:13:44|1.00477
00:13:44|1.00477
00:13:45|1.00477
00:13:46|1.00477
00:13:47|1.00477
00:13:48|1.00477
00:13:49|1.00477
00:13:50|1.00477
00:13:51|1.00465
00:13:53|1.00465
00:13:54|1.00573
00:13:56|1.00496
00:13:56|1.00482
00:13:58|1.00482
00:13:58|1.00489
00:14:00|1.00489
00:14:01|1.00464
00:14:02|1.00418
00:14:03|1.00385
00:14:04|1.00384
00:14:05|1.00403
00:14:06|1.0046
00:14:07|1.0046
00:14:08|1.00358
00:14:09|1.0032
00:14:10|1.00318
00:14:11|1.00344
00:14:12|1.00282
00:14:13|1.00282
00:14:14|1.00294
00:14:15|1.0027
00:14:17|1.00329
00:14:17|1.00329
00:14:18|1.00329
00:14:19|1.00237
00:14:20|1.00187
00:14:21|1.00162
00:14:22|1.00155
00:14:23|1.00186
00:14:24|1.00186
00:14:25|1.002
00:14:26|1.00147
00:14:27|1.0014
00:14:28|1.0014
00:14:29|1.0014
00:14:30|1.0014
00:14:31|1.00121
00:14:32|1.00137
00:14:33|1.00137
00:14:34|1.00182
00:14:35|1.00182
00:14:36|1.00182
00:14:37|1.00205
00:14:38|1.00205
00:14:39|1.00205
00:14:40|1.00205
00:14:41|1.00205
00:14:42|1.00205
00:14:43|1.00383
00:14:45|1.00383
00:14:45|1.00351
00:14:46|1.00337
00:14:47|1.00179
00:14:48|1.00179
00:14:50|1.00179
00:14:50|1.00179
00:14:51|1.00179
00:14:52|1.00298
00:14:53|1.00298
00:14:55|1.00298
00:14:56|1.00298
00:14:56|1.00298
00:14:59|1.00298
00:15:00|1.00298
00:15:01|1.00171
00:15:02|1.00171
00:15:04|1.00157
00:15:04|1.00092
00:15:06|1.00056
00:15:07|1.00098
00:15:08|1.00098
00:15:09|1.00089
00:15:11|1.00088
00:15:11|1.00158
00:15:12|1.00177
00:15:13|1.00077
00:15:14|1.00024
00:15:15|1.0007
00:15:16|1.00109
00:15:17|1.00132
00:15:18|1.00205
00:15:19|1.00205
00:15:20|1.00264
00:15:21|1.00358
00:15:22|1.00309
00:15:23|1.00309
00:15:24|1.00309
00:15:25|1.00309
00:15:26|1.00358
00:15:27|1.00358
00:15:28|1.00251
00:15:29|1.00251
00:15:30|1.00251
00:15:31|1.00251
00:15:32|1.00348
00:15:33|1.00348
00:15:34|1.00348
00:15:35|1.00348
00:15:36|1.00399
00:15:37|1.00419
00:15:39|1.00427
00:15:39|1.00513
00:15:40|1.00539
00:15:41|1.00539
00:15:42|1.00583
00:15:43|1.00583
00:15:44|1.00706
00:15:45|1.00711
00:15:46|1.00753
00:15:47|1.00756
00:15:48|1.00702
00:15:49|1.00702
00:15:50|1.00768
00:15:51|1.00848
00:15:52|1.00791
00:15:53|1.00791
00:15:55|1.00853
00:15:57|1.00879
00:15:57|1.00879
00:15:58|1.00909
00:16:00|1.00921
00:16:01|1.00921
00:16:02|1.00921
00:16:03|1.00906
00:16:04|1.00752
00:16:04|1.00751
00:16:06|1.00988
00:16:07|1.01004
00:16:08|1.01005
00:16:09|1.00942
00:16:10|1.00942
00:16:11|1.00942
00:16:12|1.00952
00:16:13|1.0094
00:16:14|1.0094
00:16:14|1.01047
00:16:16|1.01055
00:16:17|1.01005
00:16:18|1.0096
00:16:19|1.00955
00:16:20|1.00913
00:16:21|1.00947
00:16:21|1.01079
00:16:23|1.00988
00:16:23|1.00988
00:16:25|1.00988
00:16:25|1.00988
00:16:27|1.01045
00:16:28|1.01008
00:16:29|1.00986
00:16:30|1.00986
00:16:31|1.01003
00:16:31|1.00998
00:16:33|1.01041
00:16:34|1.01128
00:16:36|1.01127
00:16:36|1.01083
00:16:37|1.01083
00:16:38|1.01083
00:16:39|1.01083
00:16:40|1.01083
00:16:41|1.01083
00:16:42|1.01083
00:16:43|1.00964
00:16:44|1.00964
00:16:45|1.00964
00:16:46|1.00974
00:16:47|1.00974
00:16:48|1.00971
00:16:49|1.00971
00:16:50|1.00971
00:16:51|1.01107
00:16:52|1.01107
00:16:53|1.01107
00:16:54|1.01163
00:16:55|1.01144
00:16:57|1.0117
00:16:59|1.01128
00:16:59|1.01128
00:17:00|1.01128
00:17:02|1.01128
00:17:03|1.01128
00:17:04|1.01105
00:17:05|1.01105
00:17:07|1.01115
00:17:07|1.01142
00:17:08|1.01142
00:17:09|1.01142
00:17:10|1.01218
00:17:11|1.01212
00:17:12|1.01087
00:17:13|1.0111
00:17:14|1.01047
00:17:15|1.01033
00:17:16|1.00971
00:17:17|1.00951
00:17:18|1.00904
00:17:19|1.00897
00:17:20|1.00897
00:17:21|1.00897
00:17:22|1.00954
00:17:23|1.00848
00:17:24|1.00848
00:17:26|1.00848
00:17:26|1.00848
00:17:27|1.00848
00:17:28|1.00978
00:17:29|1.00978
00:17:30|1.00978
00:17:31|1.00978
00:17:32|1.00978
00:17:33|1.00978
00:17:34|1.00978
00:17:35|1.00888
00:17:36|1.00888
00:17:37|1.00888
00:17:38|1.00888
00:17:39|1.00957
00:17:40|1.00963
00:17:41|1.00963
00:17:42|1.00963
00:17:43|1.00923
00:17:44|1.00923
00:17:45|1.00923
00:17:46|1.00836
00:17:47|1.00836
00:17:48|1.00836
00:17:49|1.00876
00:17:50|1.00962
00:17:51|1.00992
00:17:52|1.01079
00:17:53|1.01079
00:17:54|1.01079
00:17:55|1.01079
00:17:57|1.01079
00:17:58|1.01079
00:18:00|1.01079
00:18:00|1.0095
00:18:02|1.00982
00:18:03|1.0094
00:18:04|1.0094
00:18:05|1.0094
00:18:05|1.0094
00:18:07|1.00982
00:18:09|1.00984
00:18:09|1.0094
00:18:10|1.0094
00:18:11|1.00936
00:18:12|1.00936
00:18:13|1.00936
00:18:15|1.00913
00:18:15|1.00886
00:18:17|1.00886
00:18:17|1.00827
00:18:19|1.00796
00:18:19|1.0075
00:18:21|1.0075
00:18:22|1.00879
00:18:23|1.00876
00:18:24|1.00876
00:18:25|1.00834
00:18:26|1.00834
00:18:27|1.00834
00:18:28|1.00834
00:18:29|1.00834
00:18:29|1.00834
00:18:31|1.00839
00:18:32|1.00839
00:18:33|1.00839
00:18:34|1.00839
00:18:35|1.00839
00:18:36|1.00839
00:18:37|1.00839
00:18:38|1.00828
00:18:39|1.00878
00:18:40|1.0088
00:18:41|1.0088
00:18:41|1.0088
00:18:43|1.0084
00:18:43|1.00839
00:18:44|1.00788
00:18:46|1.00788
00:18:47|1.00788
00:18:48|1.00751
00:18:49|1.00751
00:18:50|1.00751
00:18:51|1.00751
00:18:52|1.00796
00:18:53|1.00846
00:18:54|1.00846
00:18:55|1.00846
00:18:56|1.00858
00:18:57|1.00903
00:18:59|1.00938
00:19:00|1.00876
00:19:02|1.0082
00:19:02|1.0082
00:19:04|1.0082
00:19:06|1.0082
00:19:06|1.0082
00:19:07|1.0082
00:19:08|1.0082
00:19:09|1.0082
00:19:10|1.0075
00:19:11|1.0075
00:19:13|1.00684
00:19:13|1.00684
00:19:15|1.00684
00:19:16|1.00708
00:19:17|1.00708
00:19:18|1.00736
00:19:19|1.0073
00:19:20|1.00653
00:19:21|1.00653
00:19:22|1.00653
00:19:22|1.00653
00:19:23|1.00651
00:19:25|1.00651
00:19:26|1.00652
00:19:27|1.00652
00:19:28|1.00652
00:19:29|1.0067
00:19:30|1.0058
00:19:31|1.00569
00:19:32|1.00568
00:19:33|1.00566
00:19:34|1.00533
00:19:35|1.00538
00:19:36|1.00413
00:19:37|1.00536
00:19:38|1.00536
00:19:39|1.00536
00:19:40|1.00536
00:19:41|1.00536
00:19:42|1.00536
00:19:43|1.00536
00:19:44|1.00537
00:19:46|1.00541
00:19:46|1.00541
00:19:47|1.00541
00:19:48|1.00541
00:19:49|1.00541
00:19:50|1.00541
00:19:51|1.00541
00:19:52|1.00536
00:19:53|1.00557
00:19:54|1.00557
00:19:55|1.00557
00:19:56|1.00557
00:19:57|1.00557
00:19:59|1.00557
00:20:01|1.00557
00:20:01|1.00557
00:20:02|1.0061
00:20:03|1.00612
00:20:04|1.00612
00:20:05|1.00555
00:20:06|1.00618
00:20:07|1.00618
00:20:08|1.00618
00:20:09|1.00618
00:20:10|1.00661
00:20:11|1.00697
00:20:12|1.007
00:20:13|1.007
00:20:14|1.007
00:20:15|1.007
00:20:16|1.00654
00:20:17|1.00612
00:20:18|1.00613
00:20:20|1.00613
00:20:21|1.00613
00:20:21|1.00613
00:20:23|1.00637
00:20:24|1.00611
00:20:25|1.00535
00:20:26|1.00489
00:20:27|1.00439
00:20:28|1.0044
00:20:29|1.00438
00:20:30|1.00438
00:20:31|1.00438
00:20:32|1.00438
00:20:33|1.00438
00:20:34|1.00438
00:20:35|1.00438
00:20:36|1.00448
00:20:37|1.004
00:20:37|1.00401
00:20:39|1.00377
00:20:40|1.00377
00:20:41|1.00494
00:20:42|1.00494
00:20:43|1.00474
00:20:44|1.00495
00:20:45|1.00476
00:20:46|1.00491
00:20:47|1.00495
00:20:48|1.00495
00:20:49|1.00495
00:20:50|1.00495
00:20:50|1.00529
00:20:52|1.00507
00:20:53|1.00507
00:20:54|1.00507
00:20:55|1.00381
00:20:56|1.00402
00:20:57|1.00367
00:20:58|1.00358
00:20:59|1.00354
00:21:01|1.00378
00:21:02|1.00438
00:21:03|1.004
00:21:03|1.004
00:21:05|1.0033
00:21:05|1.0033
00:21:07|1.0033
00:21:08|1.0033
00:21:09|1.00473
00:21:10|1.00495
00:21:11|1.00495
00:21:12|1.00495
00:21:13|1.00396
00:21:14|1.00396
00:21:15|1.0039
00:21:15|1.0039
00:21:17|1.00425
00:21:18|1.00451
00:21:19|1.00451
00:21:20|1.00369
00:21:20|1.00359
00:21:22|1.00359
00:21:23|1.00359
00:21:24|1.00359
00:21:25|1.00359
00:21:26|1.00359
00:21:26|1.00359
00:21:28|1.00359
00:21:28|1.00278
00:21:30|1.00278
00:21:31|1.00278
00:21:32|1.00323
00:21:33|1.00323
00:21:34|1.00323
00:21:34|1.00388
00:21:36|1.00396
00:21:37|1.00395
00:21:38|1.00395
00:21:39|1.00279
00:21:40|1.00279
00:21:40|1.003
00:21:42|1.003
00:21:43|1.003
00:21:44|1.00314
00:21:45|1.00275
00:21:46|1.00378
00:21:47|1.00378
00:21:48|1.00378
00:21:49|1.00323
00:21:50|1.00275
00:21:50|1.00275
00:21:52|1.00275
00:21:52|1.00275
00:21:54|1.00291
00:21:55|1.00291
00:21:56|1.00257
00:21:57|1.00257
00:21:58|1.00298
00:22:00|1.00298
00:22:01|1.00246
00:22:03|1.00148
00:22:03|1.00092
00:22:04|1.00038
00:22:05|1.00022
00:22:07|0.99979
00:22:07|0.99924
00:22:08|0.99886
00:22:09|0.99861
00:22:10|0.99874
00:22:12|0.99783
00:22:13|0.99753
00:22:15|0.99804
00:22:15|0.99879
00:22:16|0.99917
00:22:17|0.99988
00:22:19|1.00019
00:22:20|0.99937
00:22:21|1.00068
00:22:21|1.00024
00:22:23|1.00008
00:22:23|1.00007
00:22:24|1.00041
00:22:26|1.00036
00:22:27|1.00025
00:22:27|1.00025
00:22:29|1.00103
00:22:29|1.00161
00:22:30|1.00136
00:22:31|1.00136
00:22:33|0.99994
00:22:33|0.99994
00:22:34|0.99994
00:22:36|0.99994
00:22:36|0.99994
00:22:38|0.9999
00:22:39|0.99955
00:22:39|0.99871
00:22:41|0.99869
00:22:42|0.99888
00:22:43|0.99888
00:22:43|0.9979
00:22:44|0.9973
00:22:45|0.99741
00:22:47|0.99724
00:22:47|0.99787
00:22:48|0.9956
00:22:49|0.99525
00:22:51|0.9938
00:22:51|0.99333
00:22:53|0.99403
00:22:53|0.99341
00:22:54|0.99269
00:22:55|0.99268
00:22:57|0.99265
00:22:57|0.99267
00:22:58|0.99375
00:23:00|0.99313
00:23:00|0.99315
00:23:02|0.99365
00:23:03|0.99389
00:23:05|0.99418
00:23:06|0.99496
00:23:07|0.99543
00:23:07|0.99387
00:23:08|0.99363
00:23:09|0.99333
00:23:11|0.99449
00:23:12|0.99464
00:23:13|0.99325
00:23:14|0.99197
00:23:15|0.99197
00:23:16|0.99282
00:23:17|0.99171
00:23:18|0.99091
00:23:19|0.99081
00:23:20|0.99043
00:23:21|0.99002
00:23:22|0.98991
00:23:23|0.98944
00:23:25|0.98944
00:23:26|0.98873
00:23:26|0.98854
00:23:27|0.98942
00:23:28|0.98892
00:23:29|0.98882
00:23:31|0.98932
00:23:31|0.98845
00:23:32|0.98781
00:23:33|0.98725
00:23:34|0.98764
00:23:35|0.98911
00:23:36|0.98953
00:23:37|0.98927
00:23:38|0.98989
00:23:39|0.99188
00:23:40|0.99082
00:23:41|0.99108
00:23:43|0.99173
00:23:44|0.99173
00:23:45|0.99214
00:23:45|0.99269
00:23:47|0.99269
00:23:47|0.99234
00:23:49|0.99234
00:23:50|0.99144
00:23:50|0.99235
00:23:52|0.99103
00:23:52|0.99072
00:23:53|0.98976
00:23:54|0.9894
00:23:56|0.99009
00:23:57|0.99011
00:23:58|0.99096
00:23:59|0.99096
00:24:00|0.98996
00:24:01|0.99001
00:24:02|0.98916
00:24:04|0.98767
00:24:04|0.98711
00:24:06|0.98791
00:24:07|0.98929
00:24:08|0.98957
00:24:09|0.98915
00:24:10|0.98915
00:24:11|0.98784
00:24:12|0.98758
00:24:13|0.98781
00:24:14|0.98957
00:24:16|0.98782
00:24:16|0.98962
00:24:17|0.98962
00:24:18|0.98951
00:24:20|0.99047
00:24:21|0.99044
00:24:22|0.99044
00:24:23|0.99114
00:24:24|0.99111
00:24:25|0.99054
00:24:26|0.99054
00:24:27|0.99169
00:24:28|0.99098
00:24:29|0.99045
00:24:30|0.99016
00:24:31|0.98925
00:24:32|0.9886
00:24:33|0.98872
00:24:34|0.99009
00:24:35|0.99032
00:24:36|0.99071
00:24:37|0.99071
00:24:38|0.99071
00:24:39|0.99108
00:24:40|0.9897
00:24:41|0.99003
00:24:42|0.99121
00:24:43|0.99093
00:24:44|0.98955
00:24:45|0.98991
00:24:46|0.98891
00:24:47|0.98802
00:24:48|0.98885
00:24:49|0.98885
00:24:50|0.9883
00:24:51|0.98732
00:24:52|0.98787
00:24:53|0.98745
00:24:54|0.98745
00:24:55|0.98725
00:24:56|0.98738
00:24:57|0.98789
00:24:58|0.98717
00:24:59|0.9875
00:25:00|0.98756
00:25:01|0.98566
00:25:02|0.98592
00:25:03|0.98581
00:25:05|0.98577
00:25:06|0.98036
00:25:07|0.98088
00:25:08|0.98121
00:25:09|0.98078
00:25:11|0.98124
00:25:11|0.98108
00:25:12|0.98055
00:25:13|0.9785
00:25:15|0.97795
00:25:15|0.97876
00:25:17|0.97959
00:25:18|0.97998
00:25:19|0.97886
00:25:20|0.97956
00:25:21|0.97866
00:25:22|0.97933
00:25:23|0.97883
00:25:24|0.97933
00:25:25|0.97933
00:25:25|0.98019
00:25:27|0.9804
00:25:27|0.9808
00:25:28|0.98062
00:25:29|0.98159
00:25:31|0.98136
00:25:32|0.97997
00:25:32|0.9796
00:25:33|0.97917
00:25:34|0.97949
00:25:35|0.97866
00:25:37|0.98002
00:25:37|0.97997
00:25:38|0.97997
00:25:39|0.97997
00:25:41|0.97997
00:25:42|0.98002
00:25:42|0.97928
00:25:43|0.97762
00:25:44|0.97725
00:25:46|0.97747
00:25:46|0.9753
00:25:48|0.97685
00:25:48|0.97756
00:25:49|0.97662
00:25:50|0.97467
00:25:52|0.97499
00:25:52|0.97439
00:25:53|0.97595
00:25:55|0.97447
00:25:56|0.97369
00:25:56|0.9744
00:25:57|0.97333
00:25:58|0.97366
00:25:59|0.97417
00:26:00|0.97467
00:26:01|0.97582
00:26:02|0.97408
00:26:03|0.97408
00:26:05|0.97469
00:26:06|0.97504
00:26:07|0.97637
00:26:09|0.97685
00:26:10|0.97685
00:26:11|0.97697
00:26:12|0.97669
00:26:13|0.97738
00:26:14|0.97702
00:26:15|0.97771
00:26:17|0.97848
00:26:18|0.9793
00:26:19|0.97975
00:26:20|0.97935
00:26:20|0.97871
00:26:21|0.97776
00:26:23|0.97876
00:26:23|0.97932
00:26:24|0.97951
00:26:25|0.97878
00:26:27|0.97809
00:26:27|0.97837
00:26:29|0.97896
00:26:30|0.97896
00:26:31|0.97816
00:26:32|0.97781
00:26:33|0.97781
00:26:34|0.97812
00:26:35|0.97812
00:26:36|0.97963
00:26:37|0.97903
00:26:38|0.97951
00:26:39|0.97887
00:26:40|0.97854
00:26:41|0.97898
00:26:42|0.97781
00:26:43|0.97761
00:26:44|0.97845
00:26:45|0.97845
00:26:46|0.97774
00:26:47|0.97774
00:26:48|0.97793
00:26:49|0.97833
00:26:50|0.97794
00:26:51|0.97725
00:26:52|0.97725
00:26:53|0.97746
00:26:54|0.97734
00:26:55|0.97692
00:26:56|0.97665
00:26:57|0.97676
00:26:58|0.9764
00:26:59|0.9764
00:27:00|0.9764
00:27:01|0.97745
00:27:02|0.97784
00:27:03|0.97818
00:27:04|0.979
00:27:05|0.979
00:27:07|0.97785
00:27:08|0.979
00:27:09|0.97942
00:27:09|0.97942
00:27:11|0.97969
00:27:12|0.98036
00:27:13|0.98038
00:27:14|0.98038
00:27:16|0.98126
00:27:16|0.98221
00:27:18|0.9833
00:27:19|0.98356
00:27:20|0.98288
00:27:21|0.98288
00:27:22|0.98205
00:27:23|0.98195
00:27:24|0.98221
00:27:25|0.98221
00:27:26|0.98303
00:27:27|0.9824
00:27:28|0.9824
00:27:29|0.98204
00:27:30|0.98314
00:27:31|0.9825
00:27:32|0.98162
00:27:33|0.98204
00:27:34|0.98204
00:27:35|0.98076
00:27:36|0.98033
00:27:37|0.97944
00:27:38|0.97938
00:27:39|0.97938
00:27:40|0.97988
00:27:41|0.97984
00:27:42|0.97852
00:27:43|0.9792
00:27:44|0.97905
00:27:45|0.97864
00:27:46|0.97765
00:27:47|0.97827
00:27:48|0.97835
00:27:49|0.97884
00:27:50|0.97984
00:27:51|0.97991
00:27:52|0.97953
00:27:53|0.97991
00:27:54|0.97991
00:27:55|0.98071
00:27:56|0.98071
00:27:57|0.98187
00:27:58|0.98148
00:27:59|0.98109
00:28:00|0.98083
00:28:01|0.98019
00:28:02|0.98023
00:28:03|0.98002
00:28:04|0.98098
00:28:05|0.98068
00:28:06|0.98068
00:28:07|0.98068
00:28:08|0.98068
00:28:10|0.98017
00:28:11|0.98017
00:28:12|0.98017
00:28:13|0.98
00:28:14|0.98036
00:28:15|0.98044
00:28:16|0.97953
00:28:17|0.97989
00:28:18|0.97946
00:28:20|0.97859
00:28:21|0.97821
00:28:22|0.97774
00:28:22|0.97794
00:28:24|0.97745
00:28:25|0.97762
00:28:26|0.97762
00:28:27|0.97761
00:28:28|0.97723
00:28:29|0.97629
00:28:30|0.97698
00:28:31|0.97745
00:28:32|0.97783
00:28:33|0.97845
00:28:34|0.97845
00:28:35|0.97902
00:28:36|0.97952
00:28:37|0.97975
00:28:38|0.97933
00:28:39|0.97899
00:28:40|0.98029
00:28:41|0.98116
00:28:42|0.98042
00:28:43|0.98148
00:28:44|0.9816
00:28:45|0.98038
00:28:46|0.98059
00:28:48|0.98059
00:28:49|0.98059
00:28:49|0.98059
00:28:51|0.98134
00:28:51|0.98134
00:28:52|0.98134
00:28:53|0.98021
00:28:54|0.98006
00:28:56|0.98006
00:28:57|0.98005
00:28:58|0.98
00:28:58|0.97974
00:28:59|0.97974
00:29:00|0.9801
00:29:01|0.97925
00:29:03|0.97934
00:29:03|0.97949
00:29:05|0.97876
00:29:05|0.97876
00:29:07|0.97876
00:29:08|0.97906
00:29:09|0.97859
00:29:11|0.97807
00:29:12|0.97745
00:29:13|0.9767
00:29:14|0.97748
00:29:15|0.9775
00:29:16|0.97783
00:29:17|0.97783
00:29:18|0.97659
00:29:19|0.97712
00:29:20|0.97712
00:29:21|0.97712
00:29:22|0.97791
00:29:23|0.97842
00:29:25|0.97801
00:29:26|0.97718
00:29:26|0.97756
00:29:28|0.97812
00:29:29|0.97843
00:29:29|0.97843
00:29:31|0.97903
00:29:31|0.97928
00:29:33|0.97879
00:29:34|0.97888
00:29:34|0.9784
00:29:35|0.9784
00:29:37|0.9794
00:29:37|0.9793
00:29:38|0.97879
00:29:40|0.97879
00:29:41|0.97798
00:29:41|0.97821
00:29:43|0.97833
00:29:43|0.97833
00:29:44|0.97824
00:29:46|0.97825
00:29:46|0.97778
00:29:48|0.97778
00:29:48|0.97778
00:29:49|0.9782
00:29:51|0.9782
00:29:52|0.9782
00:29:53|0.97754
00:29:53|0.9773
00:29:55|0.97732
00:29:56|0.97651
00:29:57|0.97677
00:29:57|0.97677
00:29:59|0.97677
00:30:00|0.97677
00:30:00|0.97677
00:30:02|0.97588
00:30:02|0.97652
00:30:04|0.97652
00:30:05|0.97596
00:30:05|0.97559
00:30:06|0.97614
00:30:08|0.97614
00:30:08|0.97646
00:30:10|0.97694
00:30:11|0.97617
00:30:13|0.97767
00:30:14|0.97696
00:30:15|0.97717
00:30:17|0.97794
00:30:18|0.97707
00:30:19|0.97718
00:30:20|0.97718
00:30:21|0.97805
00:30:22|0.97805
00:30:23|0.97805
00:30:24|0.97712
00:30:25|0.97707
00:30:26|0.97707
00:30:27|0.97707
00:30:28|0.97707
00:30:29|0.97711
00:30:30|0.97647
00:30:31|0.97647
00:30:32|0.97711
00:30:33|0.97687
00:30:34|0.97687
00:30:35|0.97687
00:30:36|0.97687
00:30:37|0.97591
00:30:38|0.97544
00:30:39|0.97544
00:30:40|0.97483
00:30:41|0.97448
00:30:42|0.97454
00:30:43|0.97423
00:30:44|0.97385
00:30:45|0.97383
00:30:46|0.97383
00:30:47|0.9736
00:30:48|0.97316
00:30:49|0.97319
00:30:50|0.97354
00:30:51|0.97511
00:30:52|0.97491
00:30:53|0.97513
00:30:54|0.97508
00:30:55|0.976
00:30:56|0.97338
00:30:57|0.97549
00:30:58|0.97549
00:30:59|0.97549
00:31:00|0.97549
00:31:01|0.97549
00:31:02|0.97433
00:31:03|0.97437
00:31:04|0.97385
00:31:05|0.97365
00:31:06|0.97356
00:31:07|0.97389
00:31:08|0.97389
00:31:09|0.97437
00:31:11|0.97389
00:31:12|0.9726
00:31:14|0.9721
00:31:15|0.97152
00:31:16|0.97139
00:31:17|0.97192
00:31:19|0.97253
00:31:19|0.973
00:31:21|0.97217
00:31:21|0.97248
00:31:23|0.97146
00:31:24|0.9715
00:31:25|0.97165
00:31:26|0.97147
00:31:27|0.97124
00:31:28|0.97192
00:31:29|0.97199
00:31:30|0.97199
00:31:31|0.97199
00:31:32|0.97199
00:31:33|0.97192
00:31:34|0.97131
00:31:35|0.97175
00:31:37|0.97134
00:31:38|0.97152
00:31:39|0.97152
00:31:40|0.97152
00:31:41|0.97152
00:31:42|0.97001
00:31:43|0.96874
00:31:44|0.96796
00:31:45|0.96501
00:31:46|0.96666
00:31:47|0.96663
00:31:48|0.96663
00:31:49|0.96641
00:31:50|0.96542
00:31:52|0.96717
00:31:53|0.96669
00:31:53|0.9717
00:31:54|0.96874
00:31:55|0.96836
00:31:56|0.96865
00:31:58|0.96857
00:31:59|0.96966
00:31:59|0.96866
00:32:00|0.96856
00:32:02|0.96667
00:32:02|0.96615
00:32:03|0.96602
00:32:04|0.9667
00:32:06|0.96673
00:32:07|0.96642
00:32:08|0.96589
00:32:09|0.96606
00:32:10|0.96653
00:32:12|0.96817
00:32:12|0.96787
00:32:14|0.96732
00:32:15|0.96727
00:32:16|0.96737
00:32:17|0.96715
00:32:18|0.96833
00:32:20|0.96914
00:32:21|0.96914
00:32:22|0.96985
00:32:22|0.97094
00:32:24|0.97076
00:32:25|0.97054
00:32:26|0.97054
00:32:26|0.9697
00:32:28|0.97044
00:32:29|0.97181
00:32:30|0.97199
00:32:31|0.97141
00:32:32|0.97185
00:32:33|0.97119
00:32:34|0.97108
00:32:35|0.97108
00:32:37|0.9706
00:32:38|0.97028
00:32:39|0.97076
00:32:40|0.9697
00:32:41|0.9688
00:32:41|0.96916
00:32:42|0.9698
00:32:43|0.9697
00:32:44|0.9697
00:32:46|0.9697
00:32:47|0.96989
00:32:47|0.96989
00:32:48|0.96994
00:32:49|0.97011
00:32:51|0.97011
00:32:51|0.96909
00:32:52|0.96928
00:32:53|0.96958
00:32:54|0.96958
00:32:56|0.96958
00:32:57|0.96958
00:32:58|0.96958
00:32:59|0.97013
00:33:00|0.97013
00:33:01|0.96991
00:33:02|0.97073
00:33:03|0.97091
00:33:04|0.97058
00:33:05|0.97058
00:33:06|0.97083
00:33:07|0.97083
00:33:08|0.97103
00:33:09|0.97075
00:33:10|0.97075
00:33:11|0.97062
00:33:13|0.971
00:33:14|0.97099
00:33:15|0.97127
00:33:17|0.9714
00:33:18|0.97246
00:33:19|0.97246
00:33:19|0.97193
00:33:21|0.9707
00:33:22|0.97107
00:33:23|0.97052
00:33:24|0.97134
00:33:25|0.97172
00:33:26|0.97061
00:33:27|0.97165
00:33:28|0.97164
00:33:29|0.97111
00:33:31|0.9697
00:33:31|0.9697
00:33:33|0.9697
00:33:33|0.96992
00:33:35|0.96992
00:33:36|0.96903
00:33:37|0.97055
00:33:38|0.97055
00:33:39|0.96788
00:33:40|0.96704
00:33:41|0.96617
00:33:41|0.96654
00:33:42|0.96609
00:33:44|0.96748
00:33:44|0.96986
00:33:45|0.96863
00:33:46|0.96771
00:33:47|0.96854
00:33:48|0.96771
00:33:49|0.96698
00:33:51|0.966
00:33:51|0.96665
00:33:52|0.96665
00:33:54|0.96619
00:33:54|0.96619
00:33:56|0.96638
00:33:56|0.96635
00:33:58|0.96597
00:33:58|0.9671
00:34:00|0.9671
00:34:01|0.9671
00:34:01|0.9671
00:34:02|0.96715
00:34:04|0.96699
00:34:05|0.96869
00:34:05|0.96903
00:34:07|0.96984
00:34:08|0.96846
00:34:08|0.9676
00:34:09|0.96716
00:34:10|0.96727
00:34:12|0.96757
00:34:13|0.969
00:34:14|0.96867
00:34:15|0.96867
00:34:17|0.96903
00:34:18|0.96903
00:34:19|0.96727
00:34:20|0.96711
00:34:20|0.96783
00:34:22|0.96802
00:34:23|0.96749
00:34:23|0.96636
00:34:25|0.96575
00:34:26|0.96498
00:34:27|0.96426
00:34:28|0.96411
00:34:29|0.96415
00:34:29|0.96335
00:34:31|0.96327
00:34:32|0.96325
00:34:33|0.96321
00:34:33|0.96362
00:34:35|0.96401
00:34:35|0.96487
00:34:37|0.9646
00:34:37|0.96361
00:34:39|0.9647
00:34:40|0.96463
00:34:40|0.96528
00:34:41|0.96429
00:34:42|0.96362
00:34:44|0.96351
00:34:45|0.96423
00:34:45|0.96491
00:34:47|0.96491
00:34:48|0.96501
00:34:48|0.96571
00:34:49|0.96539
00:34:50|0.96561
00:34:51|0.9662
00:34:52|0.96643
00:34:53|0.96643
00:34:55|0.96738
00:34:55|0.9684
00:34:56|0.96719
00:34:57|0.96611
00:34:58|0.96603
00:35:00|0.96629
00:35:01|0.96712
00:35:01|0.96735
00:35:03|0.96628
00:35:03|0.9648
00:35:05|0.96566
00:35:06|0.96566
00:35:07|0.96566
00:35:08|0.96577
00:35:09|0.96522
00:35:10|0.96414
00:35:11|0.96384
00:35:12|0.96364
00:35:13|0.96286
00:35:15|0.96256
00:35:16|0.96178
00:35:18|0.96252
00:35:19|0.96166
00:35:19|0.963
00:35:21|0.96252
00:35:21|0.96281
00:35:23|0.96436
00:35:24|0.96408
00:35:25|0.96401
00:35:25|0.9643
00:35:27|0.96348
00:35:27|0.9645
00:35:29|0.96508
00:35:29|0.96508
00:35:31|0.96484
00:35:32|0.96534
00:35:33|0.96534
00:35:34|0.96479
00:35:35|0.96516
00:35:36|0.96661
00:35:37|0.96559
00:35:38|0.9658
00:35:39|0.96843
00:35:40|0.96702
00:35:41|0.96677
00:35:42|0.96677
00:35:43|0.96663
00:35:44|0.96733
00:35:45|0.96733
00:35:46|0.96595
00:35:47|0.96686
00:35:48|0.96686
00:35:49|0.96812
00:35:50|0.96812
00:35:51|0.96778
00:35:52|0.96735
00:35:53|0.96735
00:35:54|0.96812
00:35:55|0.96943
00:35:56|0.96999
00:35:57|0.97041
00:35:58|0.96976
00:35:59|0.96964
00:36:00|0.96964
00:36:01|0.96922
00:36:02|0.96922
00:36:03|0.96966
00:36:04|0.96966
00:36:05|0.96977
00:36:06|0.96981
00:36:07|0.96917
00:36:08|0.96906
00:36:09|0.96808
00:36:10|0.96795
00:36:11|0.96836
00:36:12|0.96822
00:36:13|0.96874
00:36:14|0.96854
00:36:16|0.96893
00:36:17|0.9678
00:36:19|0.96777
00:36:20|0.9683
00:36:21|0.9683
00:36:21|0.96813
00:36:23|0.96716
00:36:24|0.96716
00:36:24|0.96716
00:36:26|0.96774
00:36:27|0.96886
00:36:28|0.96969
00:36:28|0.96948
00:36:29|0.96948
00:36:31|0.96948
00:36:32|0.96901
00:36:32|0.96981
00:36:34|0.97018
00:36:34|0.97018
00:36:35|0.97066
00:36:37|0.9701
00:36:37|0.9701
00:36:38|0.9701
00:36:40|0.96882
00:36:40|0.96881
00:36:41|0.96982
00:36:43|0.96973
00:36:44|0.96814
00:36:45|0.96812
00:36:45|0.96831
00:36:46|0.96847
00:36:47|0.96798
00:36:49|0.96833
00:36:49|0.96787
00:36:50|0.96787
00:36:51|0.96803
00:36:53|0.96908
00:36:54|0.96907
00:36:55|0.96821
00:36:56|0.96916
00:36:57|0.96953
00:36:58|0.96909
00:36:58|0.96941
00:36:59|0.97076
00:37:00|0.97095
00:37:01|0.97046
00:37:03|0.96996
00:37:04|0.96996
00:37:04|0.96996
00:37:05|0.97032
00:37:07|0.97005
00:37:08|0.97005
00:37:09|0.96989
00:37:09|0.96861
00:37:10|0.96784
00:37:11|0.96671
00:37:12|0.96656
00:37:14|0.96633
00:37:15|0.96679
00:37:17|0.96672
00:37:17|0.96672
00:37:18|0.96635
00:37:20|0.96714
00:37:21|0.96776
00:37:21|0.96805
00:37:23|0.96758
00:37:24|0.96712
00:37:25|0.96545
00:37:26|0.967
00:37:27|0.96683
00:37:28|0.96628
00:37:30|0.96615
00:37:31|0.96667
00:37:31|0.9663
00:37:32|0.96711
00:37:34|0.96518
00:37:35|0.96569
00:37:36|0.96569
00:37:38|0.96573
00:37:39|0.96454
00:37:39|0.9653
00:37:41|0.96638
00:37:42|0.96669
00:37:43|0.96395
00:37:43|0.96487
00:37:44|0.96496
00:37:46|0.96496
00:37:47|0.96496
00:37:48|0.96552
00:37:49|0.96427
00:37:50|0.96427
00:37:52|0.96262
00:37:52|0.96455
00:37:53|0.96358
00:37:54|0.96268
00:37:56|0.96397
00:37:56|0.96354
00:37:58|0.96416
00:37:59|0.96416
00:37:59|0.96345
00:38:00|0.9633
00:38:01|0.96319
00:38:02|0.96283
00:38:03|0.96184
00:38:05|0.9625
00:38:05|0.96271
00:38:06|0.9627
00:38:08|0.96363
00:38:08|0.96424
00:38:09|0.96367
00:38:11|0.96376
00:38:11|0.96254
00:38:12|0.96195
00:38:13|0.96204
00:38:14|0.96236
00:38:16|0.96078
00:38:18|0.96047
00:38:19|0.96011
00:38:21|0.95964
00:38:22|0.95987
00:38:23|0.96182
00:38:24|0.96237
00:38:24|0.96062
00:38:26|0.96062
00:38:27|0.96241
00:38:28|0.96313
00:38:29|0.96398
00:38:30|0.96484
00:38:31|0.96483
00:38:32|0.96484
00:38:33|0.96548
00:38:34|0.96739
00:38:35|0.96696
00:38:36|0.96753
00:38:37|0.96819
00:38:38|0.96899
00:38:39|0.96852
00:38:40|0.96839
00:38:41|0.96839
00:38:42|0.96814
00:38:43|0.96814
00:38:44|0.96688
00:38:46|0.96627
00:38:46|0.96687
00:38:47|0.96674
00:38:48|0.96675
00:38:50|0.96739
00:38:51|0.96799
00:38:52|0.96772
00:38:52|0.96779
00:38:53|0.9677
00:38:55|0.96774
00:38:56|0.96754
00:38:57|0.9674
00:38:57|0.96798
00:38:59|0.96785
00:39:00|0.9675
00:39:00|0.9675
00:39:01|0.9678
00:39:02|0.96828
00:39:03|0.96726
00:39:05|0.96617
00:39:06|0.96592
00:39:06|0.96739
00:39:07|0.96729
00:39:08|0.96629
00:39:09|0.96733
00:39:10|0.96782
00:39:12|0.96635
00:39:12|0.9658
00:39:13|0.96655
00:39:14|0.96653
00:39:15|0.9673
00:39:17|0.96819
00:39:18|0.9684
00:39:19|0.96839
00:39:20|0.96854
00:39:21|0.96849
00:39:23|0.96852
00:39:23|0.96825
00:39:24|0.96674
00:39:25|0.96734
00:39:26|0.96639
00:39:27|0.96629
00:39:28|0.96621
00:39:30|0.96721
00:39:31|0.96709
00:39:32|0.96709
00:39:34|0.96673
00:39:34|0.96673
00:39:35|0.96646
00:39:36|0.96598
00:39:37|0.96552
00:39:38|0.96647
00:39:39|0.96647
00:39:40|0.96647
00:39:41|0.967
00:39:42|0.96618
00:39:43|0.9653
00:39:44|0.96496
00:39:45|0.96512
00:39:46|0.96423
00:39:47|0.96487
00:39:48|0.96496
00:39:49|0.96496
00:39:50|0.96496
00:39:51|0.96496
00:39:52|0.96616
00:39:53|0.96556
00:39:55|0.96544
00:39:55|0.96578
00:39:57|0.96592
00:39:57|0.96574
00:39:59|0.96681
00:40:00|0.96681
00:40:01|0.96718
00:40:02|0.96652
00:40:03|0.96683
00:40:04|0.96812
00:40:06|0.96821
00:40:07|0.96833
00:40:07|0.96833
00:40:09|0.96865
00:40:10|0.96902
00:40:10|0.96866
00:40:12|0.96927
00:40:13|0.96927
00:40:14|0.96929
00:40:14|0.96852
00:40:16|0.96943
00:40:17|0.9698
00:40:19|0.96941
00:40:19|0.97
00:40:20|0.9698
00:40:22|0.96928
00:40:23|0.96976
00:40:24|0.9707
00:40:24|0.97102
00:40:26|0.97068
00:40:27|0.97025
00:40:28|0.97025
00:40:29|0.96961
00:40:30|0.96982
00:40:31|0.96928
00:40:31|0.96893
00:40:33|0.969
00:40:34|0.969
00:40:36|0.96827
00:40:36|0.96801
00:40:37|0.9676
00:40:38|0.9684
00:40:39|0.96888
00:40:40|0.96862
00:40:41|0.96857
00:40:42|0.96965
00:40:44|0.96969
00:40:44|0.96924
00:40:45|0.96922
00:40:46|0.96922
00:40:47|0.96811
00:40:48|0.96844
00:40:49|0.96844
00:40:50|0.96844
00:40:51|0.96844
00:40:52|0.9674
00:40:53|0.9674
00:40:55|0.96837
00:40:56|0.96837
00:40:57|0.97004
00:40:57|0.97004
00:40:58|0.97004
00:41:00|0.97004
00:41:01|0.96812
00:41:02|0.96826
00:41:03|0.96827
00:41:04|0.9685
00:41:05|0.96899
00:41:05|0.96899
00:41:08|0.97
00:41:08|0.9704
00:41:09|0.9698
00:41:10|0.97018
00:41:11|0.97064
00:41:12|0.97042
00:41:13|0.96917
00:41:14|0.96914
00:41:15|0.96876
00:41:16|0.96877
00:41:17|0.96826
00:41:19|0.96812
00:41:21|0.96877
00:41:21|0.96877
00:41:23|0.96828
00:41:23|0.96828
00:41:26|0.96795
00:41:27|0.96835
00:41:28|0.96795
00:41:29|0.96807
00:41:29|0.96716
00:41:31|0.96674
00:41:32|0.96674
00:41:33|0.96674
00:41:34|0.96738
00:41:35|0.96747
00:41:36|0.96847
00:41:37|0.96804
00:41:38|0.96718
00:41:39|0.96751
00:41:40|0.96786
00:41:41|0.96796
00:41:42|0.96796
00:41:43|0.96796
00:41:43|0.96796
00:41:44|0.96833
00:41:46|0.96833
00:41:46|0.96904
00:41:48|0.96926
00:41:49|0.96863
00:41:50|0.96856
00:41:51|0.96831
00:41:51|0.96818
00:41:53|0.96884
00:41:53|0.96851
00:41:55|0.96765
00:41:56|0.96761
00:41:57|0.96863
00:41:58|0.96923
00:41:59|0.96901
00:42:00|0.9691
00:42:00|0.96963
00:42:02|0.97068
00:42:03|0.97088
00:42:04|0.97015
00:42:05|0.97037
00:42:06|0.97037
00:42:08|0.9704
00:42:08|0.9704
00:42:09|0.97128
00:42:10|0.97128
00:42:11|0.97086
00:42:12|0.96998
00:42:13|0.97
00:42:14|0.97077
00:42:15|0.9701
00:42:16|0.97044
00:42:17|0.97
00:42:18|0.97
00:42:19|0.96942
00:42:21|0.96871
00:42:23|0.96914
00:42:23|0.96914
00:42:24|0.96914
00:42:25|0.96961
00:42:27|0.96961
00:42:28|0.96961
00:42:29|0.96961
00:42:30|0.96961
00:42:31|0.96894
00:42:33|0.96908
00:42:33|0.96962
00:42:34|0.96878
00:42:35|0.96764
00:42:36|0.96764
00:42:37|0.96764
00:42:38|0.968
00:42:39|0.96826
00:42:40|0.96877
00:42:41|0.96877
00:42:42|0.96949
00:42:43|0.97
00:42:44|0.96999
00:42:45|0.96999
00:42:47|0.96949
00:42:48|0.96949
00:42:49|0.96949
00:42:51|0.96949
00:42:51|0.96949
00:42:52|0.96891
00:42:53|0.96891
00:42:54|0.96891
00:42:55|0.96891
00:42:56|0.96891
00:42:57|0.96891
00:42:58|0.96814
00:42:59|0.96814
00:43:00|0.9677
00:43:01|0.9677
00:43:02|0.9676
00:43:03|0.96754
00:43:04|0.96674
00:43:05|0.96609
00:43:06|0.96629
00:43:07|0.96724
00:43:08|0.96724
00:43:09|0.96597
00:43:10|0.96705
00:43:11|0.96671
00:43:12|0.96735
00:43:13|0.96652
00:43:14|0.96755
00:43:15|0.96697
00:43:16|0.96632
00:43:17|0.96569
00:43:18|0.96569
00:43:19|0.96569
00:43:21|0.96625
00:43:22|0.96625
00:43:23|0.9668
00:43:25|0.96522
00:43:26|0.96546
00:43:27|0.96555
00:43:29|0.96667
00:43:29|0.96608
00:43:30|0.9648
00:43:32|0.9648
00:43:32|0.96635
00:43:33|0.96695
00:43:34|0.96782
00:43:35|0.96652
00:43:37|0.96652
00:43:37|0.96652
00:43:38|0.96697
00:43:39|0.9664
00:43:40|0.96657
00:43:42|0.96643
00:43:42|0.96631
00:43:43|0.96631
00:43:44|0.96631
00:43:45|0.96773
00:43:47|0.96773
00:43:47|0.96773
00:43:48|0.96766
00:43:49|0.96766
00:43:50|0.96766
00:43:51|0.96766
00:43:52|0.96766
00:43:53|0.96652
00:43:54|0.9658
00:43:56|0.96618
00:43:57|0.96618
00:43:58|0.96671
00:43:59|0.96698
00:44:00|0.96698
00:44:01|0.96698
00:44:01|0.9662
00:44:03|0.9662
00:44:04|0.96722
00:44:06|0.96587
00:44:06|0.96541
00:44:07|0.96541
00:44:08|0.96602
00:44:09|0.96503
00:44:10|0.96531
00:44:11|0.96531
00:44:12|0.96612
00:44:13|0.96616
00:44:14|0.96612
00:44:15|0.96612
00:44:16|0.96612
00:44:17|0.96612
00:44:18|0.96612
00:44:20|0.96557
00:44:21|0.96519
00:44:23|0.96516
00:44:24|0.96469
00:44:25|0.96467
00:44:27|0.96606
00:44:28|0.9657
00:44:29|0.9657
00:44:30|0.9657
00:44:31|0.9657
00:44:32|0.9657
00:44:33|0.96597
00:44:34|0.96564
00:44:35|0.96508
00:44:36|0.96508
00:44:37|0.96474
00:44:38|0.96509
00:44:39|0.96523
00:44:40|0.96593
00:44:41|0.96568
00:44:42|0.96568
00:44:43|0.96507
00:44:44|0.96472
00:44:45|0.96472
00:44:46|0.96472
00:44:47|0.96431
00:44:48|0.96431
00:44:49|0.96533
00:44:50|0.96545
00:44:51|0.96453
00:44:52|0.96443
00:44:53|0.96443
00:44:54|0.96443
00:44:55|0.96443
00:44:56|0.96468
00:44:57|0.96496
00:44:57|0.96615
00:44:59|0.96595
00:45:00|0.96595
00:45:01|0.96595
00:45:02|0.96595
00:45:02|0.96595
00:45:04|0.96595
00:45:06|0.96595
00:45:06|0.96436
00:45:07|0.96438
00:45:08|0.96438
00:45:09|0.96607
00:45:10|0.96543
00:45:11|0.96507
00:45:12|0.96545
00:45:13|0.96574
00:45:14|0.966
00:45:15|0.966
00:45:16|0.966
00:45:17|0.966
00:45:18|0.96669
00:45:19|0.96793
00:45:20|0.96743
00:45:21|0.96736
00:45:23|0.96782
00:45:25|0.96782
00:45:25|0.96811
00:45:27|0.96811
00:45:29|0.96828
00:45:29|0.96844
00:45:30|0.96837
00:45:31|0.96837
00:45:32|0.96782
00:45:33|0.96875
00:45:34|0.96897
00:45:35|0.96897
00:45:36|0.96897
00:45:37|0.96912
00:45:39|0.96912
00:45:40|0.97018
00:45:41|0.97027
00:45:42|0.97027
00:45:43|0.9704
00:45:44|0.97045
00:45:44|0.97027
00:45:46|0.96989
00:45:47|0.97051
00:45:48|0.97051
00:45:48|0.97051
00:45:50|0.97094
00:45:51|0.97094
00:45:52|0.97094
00:45:53|0.97136
00:45:53|0.97136
00:45:55|0.97136
00:45:55|0.971
00:45:57|0.97079
00:45:58|0.97082
00:45:59|0.97
00:45:59|0.97026
00:46:01|0.97049
00:46:02|0.97082
00:46:03|0.97093
00:46:04|0.97093
00:46:05|0.97151
00:46:06|0.97176
00:46:06|0.97181
00:46:08|0.97181
00:46:09|0.97181
00:46:09|0.97181
00:46:11|0.97235
00:46:12|0.972
00:46:13|0.97193
00:46:14|0.97157
00:46:14|0.97157
00:46:15|0.97174
00:46:17|0.97174
00:46:19|0.97174
00:46:19|0.9717
00:46:20|0.9717
00:46:21|0.97181
00:46:23|0.97181
00:46:25|0.97147
00:46:25|0.97096
00:46:26|0.97096
00:46:27|0.97149
00:46:28|0.97202
00:46:29|0.97202
00:46:30|0.97147
00:46:31|0.97147
00:46:32|0.97137
00:46:33|0.97096
00:46:34|0.97163
00:46:35|0.97163
00:46:36|0.97163
00:46:37|0.97201
00:46:38|0.97201
00:46:39|0.97232
00:46:41|0.97232
00:46:41|0.97232
00:46:43|0.97232
00:46:44|0.97232
00:46:45|0.97232
00:46:46|0.97232
00:46:47|0.97232
00:46:48|0.97232
00:46:49|0.97079
00:46:50|0.97075
00:46:51|0.9716
00:46:52|0.97089
00:46:53|0.97037
00:46:54|0.97087
00:46:55|0.97087
00:46:56|0.97256
00:46:57|0.97234
00:46:58|0.97201
00:46:59|0.97201
00:47:00|0.97201
00:47:00|0.97199
00:47:02|0.97103
00:47:03|0.97081
00:47:04|0.97081
00:47:04|0.97097
00:47:06|0.97097
00:47:07|0.97009
00:47:08|0.97005
00:47:08|0.97027
00:47:10|0.97027
00:47:11|0.97027
00:47:12|0.97027
00:47:13|0.97169
00:47:14|0.97159
00:47:15|0.97159
00:47:16|0.97082
00:47:17|0.97082
00:47:18|0.97
00:47:19|0.96994
00:47:20|0.96994
00:47:21|0.96994
00:47:22|0.96937
00:47:23|0.96937
00:47:23|0.96937
00:47:26|0.96986
00:47:26|0.96986
00:47:27|0.96958
00:47:29|0.96958
00:47:30|0.96958
00:47:32|0.96958
00:47:33|0.96948
00:47:34|0.96946
00:47:35|0.96878
00:47:36|0.96859
00:47:36|0.96859
00:47:37|0.96878
00:47:39|0.96878
00:47:40|0.96878
00:47:40|0.96878
00:47:42|0.96878
00:47:43|0.96878
00:47:44|0.96878
00:47:44|0.96878
00:47:45|0.96801
00:47:47|0.96731
00:47:47|0.96836
00:47:49|0.96783
00:47:50|0.96783
00:47:51|0.96783
00:47:51|0.96783
00:47:53|0.96783
00:47:54|0.96783
00:47:55|0.96783
00:47:56|0.96783
00:47:57|0.96859
00:47:58|0.96876
00:47:58|0.96876
00:48:00|0.96809
00:48:01|0.96809
00:48:03|0.96809
00:48:04|0.96797
00:48:05|0.96797
00:48:06|0.96848
00:48:07|0.96848
00:48:08|0.96848
00:48:09|0.96848
00:48:10|0.96809
00:48:11|0.96786
00:48:12|0.96786
00:48:13|0.96737
00:48:14|0.96723
00:48:14|0.96723
00:48:16|0.96782
00:48:17|0.96782
00:48:18|0.96782
00:48:19|0.96782
00:48:19|0.96782
00:48:21|0.96782
00:48:22|0.96782
00:48:23|0.96782
00:48:24|0.96703
00:48:25|0.96695
00:48:25|0.9665
00:48:28|0.96609
00:48:29|0.96649
00:48:30|0.96649
00:48:31|0.96649
00:48:32|0.96649
00:48:33|0.96649
00:48:34|0.96649
00:48:35|0.96681
00:48:36|0.96725
00:48:37|0.96765
00:48:38|0.96767
00:48:39|0.96767
00:48:40|0.96767
00:48:41|0.96767
00:48:42|0.96767
00:48:43|0.96802
00:48:44|0.96843
00:48:44|0.96802
00:48:46|0.96761
00:48:47|0.96754
00:48:48|0.96754
00:48:48|0.96754
00:48:50|0.96754
00:48:51|0.96754
00:48:52|0.96803
00:48:53|0.96803
00:48:54|0.96817
00:48:55|0.96817
00:48:56|0.9677
00:48:57|0.9677
00:48:58|0.9677
00:48:59|0.9677
00:48:59|0.96809
00:49:00|0.96928
00:49:02|0.96928
00:49:03|0.96928
00:49:04|0.9695
00:49:05|0.9695
00:49:06|0.97003
00:49:07|0.96963
00:49:08|0.96963
00:49:09|0.96861
00:49:10|0.96861
00:49:11|0.96861
00:49:12|0.96861
00:49:13|0.96863
00:49:14|0.96863
00:49:15|0.96885
00:49:15|0.96861
00:49:17|0.96787
00:49:17|0.96787
00:49:19|0.96702
00:49:20|0.9668
00:49:20|0.9666
00:49:21|0.96784
00:49:23|0.96783
00:49:24|0.96755
00:49:25|0.96721
00:49:27|0.96721
00:49:28|0.96651
00:49:30|0.96711
00:49:30|0.96696
00:49:32|0.96696
00:49:33|0.96696
00:49:34|0.96696
00:49:35|0.96774
00:49:36|0.96774
00:49:37|0.96774
00:49:38|0.96735
00:49:39|0.96713
00:49:40|0.9666
00:49:41|0.9666
00:49:42|0.9666
00:49:43|0.96583
00:49:44|0.96606
00:49:45|0.96601
00:49:46|0.96601
00:49:47|0.96587
00:49:48|0.96587
00:49:49|0.96587
00:49:50|0.96577
00:49:51|0.96577
00:49:51|0.96577
00:49:53|0.96577
00:49:54|0.96536
00:49:55|0.9654
00:49:56|0.9654
00:49:57|0.9654
00:49:58|0.9654
00:49:59|0.9654
00:50:00|0.9654
00:50:00|0.9654
00:50:02|0.9654
00:50:02|0.9652
00:50:04|0.96447
00:50:05|0.96497
00:50:06|0.96497
00:50:08|0.96497
00:50:08|0.96497
00:50:09|0.96497
00:50:10|0.96497
00:50:11|0.96497
00:50:12|0.9654
00:50:14|0.96533
00:50:16|0.96576
00:50:16|0.96576
00:50:17|0.96576
00:50:18|0.96576
00:50:19|0.96576
00:50:20|0.96447
00:50:21|0.96447
00:50:22|0.96447
00:50:23|0.96417
00:50:24|0.96417
00:50:25|0.9642
00:50:27|0.9642
00:50:28|0.9642
00:50:30|0.96451
00:50:30|0.964
00:50:31|0.96415
00:50:32|0.96466
00:50:33|0.9643
00:50:34|0.96424
00:50:35|0.96469
00:50:36|0.96327
00:50:37|0.96292
00:50:38|0.96292
00:50:39|0.96261
00:50:40|0.9622
00:50:41|0.96277
00:50:42|0.96277
00:50:43|0.96277
00:50:44|0.96227
00:50:45|0.96256
00:50:46|0.96246
00:50:47|0.96246
00:50:48|0.96232
00:50:49|0.96232
00:50:50|0.96321
00:50:51|0.96321
00:50:52|0.96287
00:50:53|0.96305
00:50:54|0.96305
00:50:55|0.96305
00:50:56|0.96397
00:50:57|0.9637
00:50:59|0.96391
00:51:00|0.96391
00:51:01|0.96391
00:51:02|0.96435
00:51:03|0.9641
00:51:03|0.9641
00:51:05|0.9641
00:51:06|0.9641
00:51:07|0.9641
00:51:07|0.96416
00:51:09|0.96416
00:51:10|0.96416
00:51:11|0.96416
00:51:12|0.96416
00:51:12|0.96416
00:51:14|0.96416
00:51:15|0.9639
00:51:16|0.9641
00:51:17|0.96462
00:51:18|0.96462
00:51:18|0.96462
00:51:20|0.96548
00:51:21|0.96536
00:51:22|0.96536
00:51:22|0.96536
00:51:24|0.96528
00:51:25|0.96528
00:51:26|0.96537
00:51:27|0.9637
00:51:29|0.96458
00:51:30|0.96458
00:51:31|0.96449
00:51:33|0.96445
00:51:33|0.96445
00:51:35|0.9655
00:51:36|0.96573
00:51:37|0.96573
00:51:38|0.96627
00:51:39|0.96601
00:51:40|0.96644
00:51:41|0.9666
00:51:42|0.9666
00:51:42|0.9656
00:51:44|0.9656
00:51:45|0.96613
00:51:46|0.96613
00:51:47|0.96613
00:51:47|0.96613
00:51:49|0.96511
00:51:50|0.96511
00:51:51|0.96403
00:51:52|0.96408
00:51:53|0.96408
00:51:53|0.96386
00:51:55|0.96386
00:51:56|0.96386
00:51:57|0.96334
00:51:58|0.96351
00:51:59|0.96351
00:52:00|0.96167
00:52:01|0.96145
00:52:03|0.96145
00:52:03|0.96145
00:52:04|0.96084
00:52:05|0.96125
00:52:06|0.96125
00:52:07|0.96078
00:52:08|0.96167
00:52:09|0.96063
00:52:10|0.96025
00:52:11|0.96
00:52:12|0.95984
00:52:13|0.9603
00:52:14|0.95943
00:52:15|0.95943
00:52:16|0.95943
00:52:17|0.95943
00:52:18|0.95865
00:52:19|0.95943
00:52:20|0.95823
00:52:21|0.95811
00:52:22|0.95811
00:52:23|0.95811
00:52:24|0.95943
00:52:25|0.95977
00:52:26|0.95977
00:52:27|0.95883
00:52:29|0.96017
00:52:31|0.95988
00:52:31|0.96056
00:52:32|0.96055
00:52:34|0.9602
00:52:35|0.96076
00:52:36|0.96063
00:52:37|0.96063
00:52:37|0.96063
00:52:39|0.96063
00:52:41|0.95983
00:52:41|0.95994
00:52:42|0.95994
00:52:43|0.95952
00:52:44|0.95904
00:52:45|0.95904
00:52:46|0.95904
00:52:47|0.959
00:52:48|0.95899
00:52:49|0.95921
00:52:50|0.95826
00:52:51|0.95811
00:52:52|0.958
00:52:53|0.95813
00:52:54|0.95795
00:52:55|0.95826
00:52:56|0.95826
00:52:57|0.95858
00:52:58|0.95864
00:52:59|0.95864
00:53:00|0.95864
00:53:01|0.95864
00:53:02|0.95797
00:53:03|0.95947
00:53:04|0.95908
00:53:05|0.95884
00:53:06|0.9582
00:53:07|0.95797
00:53:08|0.95797
00:53:09|0.95721
00:53:10|0.95592
00:53:11|0.95487
00:53:12|0.95522
00:53:13|0.95472
00:53:14|0.95506
00:53:15|0.9552
00:53:16|0.95614
00:53:17|0.95552
00:53:18|0.95552
00:53:19|0.95594
00:53:20|0.95553
00:53:21|0.95517
00:53:22|0.95546
00:53:23|0.95546
00:53:24|0.95345
00:53:25|0.9548
00:53:26|0.95474
00:53:27|0.95537
00:53:28|0.95549
00:53:30|0.95855
00:53:32|0.95825
00:53:32|0.95869
00:53:34|0.9571
00:53:35|0.95749
00:53:36|0.95749
00:53:38|0.95744
00:53:39|0.9586
00:53:40|0.95941
00:53:41|0.95942
00:53:42|0.9601
00:53:43|0.9601
00:53:44|0.9601
00:53:45|0.95874
00:53:46|0.95838
00:53:47|0.95938
00:53:48|0.95809
00:53:49|0.95851
00:53:50|0.9585
00:53:51|0.95799
00:53:52|0.95799
00:53:53|0.95799
00:53:54|0.95649
00:53:55|0.95709
00:53:56|0.95709
00:53:57|0.95709
00:53:58|0.95638
00:53:59|0.95591
00:54:00|0.95641
00:54:01|0.95646
00:54:02|0.95646
00:54:03|0.95646
00:54:04|0.95646
00:54:05|0.95646
00:54:06|0.95646
00:54:07|0.95704
00:54:08|0.95705
00:54:09|0.95705
00:54:10|0.9571
00:54:11|0.9571
00:54:12|0.95695
00:54:13|0.95695
00:54:14|0.95695
00:54:15|0.95725
00:54:16|0.95783
00:54:17|0.95783
00:54:18|0.95797
00:54:19|0.95695
00:54:20|0.95715
00:54:21|0.95769
00:54:22|0.95769
00:54:23|0.9584
00:54:24|0.95875
00:54:25|0.95875
00:54:26|0.95875
00:54:27|0.95875
00:54:28|0.9583
00:54:29|0.9583
00:54:31|0.95811
00:54:32|0.95737
00:54:34|0.95801
00:54:35|0.95801
00:54:36|0.95801
00:54:37|0.95841
00:54:38|0.95841
00:54:40|0.95841
00:54:40|0.95791
00:54:41|0.95791
00:54:42|0.95855
00:54:43|0.95839
00:54:44|0.95839
00:54:46|0.95839
00:54:47|0.95958
00:54:48|0.96
00:54:49|0.95978
00:54:50|0.95976
00:54:51|0.95969
00:54:51|0.95921
00:54:53|0.95921
00:54:54|0.95921
00:54:56|0.95895
00:54:56|0.95918
00:54:57|0.95918
00:54:58|0.96
00:54:59|0.96
00:55:00|0.96165
00:55:01|0.96152
00:55:02|0.96122
00:55:03|0.96014
00:55:05|0.96055
00:55:06|0.96012
00:55:07|0.96064
00:55:08|0.96051
00:55:09|0.96051
00:55:10|0.96051
00:55:11|0.95927
00:55:12|0.95927
00:55:13|0.95904
00:55:14|0.95904
00:55:15|0.95904
00:55:16|0.95904
00:55:17|0.95907
00:55:18|0.95907
00:55:19|0.95882
00:55:20|0.95801
00:55:21|0.95801
00:55:22|0.95801
00:55:24|0.95771
00:55:25|0.95745
00:55:26|0.95709
00:55:27|0.95709
00:55:28|0.9569
00:55:29|0.95634
00:55:30|0.95634
00:55:31|0.9562
00:55:32|0.9567
00:55:34|0.9567
00:55:35|0.9567
00:55:36|0.95612
00:55:37|0.95612
00:55:38|0.956
00:55:39|0.956
00:55:40|0.956
00:55:41|0.95697
00:55:43|0.95741
00:55:43|0.95702
00:55:45|0.95725
00:55:46|0.95725
00:55:47|0.95725
00:55:48|0.95725
00:55:48|0.95654
00:55:49|0.95656
00:55:50|0.95656
00:55:51|0.95629
00:55:52|0.95629
00:55:54|0.95629
00:55:55|0.95629
00:55:56|0.95629
00:55:57|0.95629
00:55:58|0.95629
00:55:59|0.95629
00:56:00|0.95629
00:56:01|0.95727
00:56:01|0.95739
00:56:03|0.95739
00:56:03|0.95692
00:56:04|0.95561
00:56:05|0.95561
00:56:06|0.95561
00:56:08|0.95709
00:56:09|0.95709
00:56:10|0.95709
00:56:10|0.95709
00:56:11|0.95709
00:56:12|0.95664
00:56:14|0.95676
00:56:14|0.95669
00:56:15|0.95597
00:56:16|0.95597
00:56:18|0.9564
00:56:18|0.95548
00:56:19|0.95556
00:56:20|0.95512
00:56:21|0.95512
00:56:23|0.95512
00:56:24|0.95555
00:56:24|0.95609
00:56:25|0.95656
00:56:26|0.95665
00:56:27|0.95706
00:56:28|0.95739
00:56:29|0.9573
00:56:30|0.9573
00:56:31|0.9573
00:56:33|0.9573
00:56:34|0.95625
00:56:36|0.95667
00:56:37|0.95667
00:56:38|0.95667
00:56:39|0.95589
00:56:40|0.95589
00:56:40|0.95596
00:56:42|0.95395
00:56:43|0.95484
00:56:44|0.95484
00:56:44|0.95499
00:56:45|0.95499
00:56:47|0.95499
00:56:48|0.95499
00:56:48|0.95552
00:56:49|0.95552
00:56:51|0.95605
00:56:52|0.95605
00:56:53|0.95605
00:56:54|0.95596
00:56:55|0.95596
00:56:55|0.95596
00:56:57|0.95553
00:56:58|0.95553
00:56:59|0.95631
00:57:00|0.95577
00:57:01|0.95577
00:57:01|0.95478
00:57:03|0.95578
00:57:03|0.95578
00:57:05|0.95578
00:57:05|0.95576
00:57:06|0.95511
00:57:07|0.95511
00:57:08|0.95511
00:57:10|0.95525
00:57:10|0.95525
00:57:11|0.95509
00:57:12|0.95509
00:57:13|0.95509
00:57:15|0.95627
00:57:15|0.95633
00:57:17|0.95681
00:57:17|0.95684
00:57:18|0.95684
00:57:19|0.95684
00:57:21|0.9571
00:57:21|0.95747
00:57:22|0.95737
00:57:24|0.95738
00:57:24|0.95674
00:57:25|0.9575
00:57:27|0.9575
00:57:27|0.95752
00:57:28|0.95808
00:57:30|0.95822
00:57:30|0.9586
00:57:31|0.95859
00:57:33|0.95859
00:57:34|0.95854
00:57:35|0.95854
00:57:37|0.95854
00:57:38|0.95854
00:57:39|0.95854
00:57:41|0.9586
00:57:41|0.9586
00:57:43|0.95708
00:57:44|0.9565
00:57:45|0.9565
00:57:46|0.9565
00:57:47|0.95663
00:57:48|0.95663
00:57:49|0.95713
00:57:50|0.95749
00:57:51|0.95749
00:57:52|0.9574
00:57:53|0.95761
00:57:54|0.95866
00:57:55|0.95884
00:57:56|0.95897
00:57:57|0.95824
00:57:58|0.95663
00:57:59|0.95668
00:58:00|0.95668
00:58:01|0.95668
00:58:02|0.95668
00:58:03|0.95723
00:58:04|0.95757
00:58:05|0.95789
00:58:06|0.95763
00:58:07|0.95703
00:58:08|0.95709
00:58:09|0.95709
00:58:10|0.95743
00:58:11|0.95703
00:58:12|0.95703
00:58:13|0.95703
00:58:14|0.95703
00:58:16|0.95703
00:58:16|0.95703
00:58:18|0.95787
00:58:19|0.95733
00:58:20|0.95634
00:58:21|0.95632
00:58:22|0.95691
00:58:23|0.95691
00:58:24|0.95691
00:58:25|0.95691
00:58:26|0.95624
00:58:27|0.95624
00:58:27|0.95624
00:58:28|0.95612
00:58:30|0.95687
00:58:31|0.95687
00:58:32|0.95687
00:58:33|0.9564
00:58:34|0.95646
00:58:35|0.95646
00:58:37|0.95624
00:58:37|0.95624
00:58:39|0.95684
00:58:40|0.95684
00:58:41|0.95649
00:58:42|0.95649
00:58:44|0.95649
00:58:45|0.95649
00:58:46|0.95649
00:58:47|0.95649
00:58:48|0.95649
00:58:49|0.95649
00:58:50|0.95649
00:58:51|0.95649
00:58:53|0.95614
00:58:53|0.95614
00:58:55|0.95614
00:58:56|0.95614
00:58:56|0.95614
00:58:58|0.95769
00:58:59|0.95684
00:59:00|0.95684
00:59:01|0.95684
00:59:02|0.95684
00:59:03|0.95684
00:59:04|0.95759
00:59:05|0.95759
00:59:06|0.95717
00:59:07|0.95754
00:59:08|0.95754
00:59:09|0.95721
00:59:10|0.9576
00:59:11|0.9576
00:59:12|0.95767
00:59:13|0.95767
00:59:14|0.95767
00:59:15|0.95767
00:59:16|0.95767
00:59:17|0.95767
00:59:18|0.95766
00:59:19|0.95766
00:59:20|0.95766
00:59:21|0.95766
00:59:22|0.9577
00:59:23|0.95814
00:59:24|0.95814
00:59:25|0.95814
00:59:26|0.95783
00:59:27|0.95743
00:59:28|0.95793
00:59:29|0.95805
00:59:30|0.95805
00:59:31|0.95805
00:59:32|0.95805
00:59:33|0.95805
00:59:34|0.95805
00:59:35|0.95805
00:59:37|0.95853
00:59:38|0.95853
00:59:39|0.95853
00:59:40|0.95909
00:59:42|0.95909
00:59:43|0.95909
00:59:44|0.9578
00:59:45|0.9578
00:59:46|0.95801
00:59:47|0.95801
00:59:48|0.9583
00:59:49|0.95823
00:59:50|0.95823
00:59:51|0.95823
00:59:52|0.95823
00:59:53|0.95887
00:59:54|0.95887
00:59:55|0.95887
00:59:56|0.95887
00:59:57|0.95887
00:59:58|0.95887
00:59:59|0.95849
01:00:00|0.95887
01:00:02|0.95708
01:00:03|0.95702
01:00:04|0.95731
01:00:04|0.95731
01:00:06|0.95735
01:00:07|0.95735
01:00:08|0.95735
01:00:08|0.95735
01:00:10|0.95615
01:00:11|0.95615
01:00:11|0.95583
01:00:12|0.95583
01:00:13|0.95583
01:00:14|0.95555
01:00:16|0.95555
01:00:16|0.95555
01:00:18|0.95555
01:00:18|0.95506
01:00:19|0.95506
01:00:20|0.955
01:00:21|0.95407
01:00:22|0.95443
01:00:30|0.95409
01:00:31|0.95439
01:00:32|0.9539
01:00:33|0.95429
01:00:34|0.95486
01:00:35|0.95474
01:00:36|0.95521
01:00:38|0.95566
01:00:39|0.95591
01:00:41|0.95553
01:00:41|0.95553
01:00:42|0.95662
01:00:43|0.95731
01:00:45|0.95714
01:00:46|0.95665
01:00:47|0.95615
01:00:48|0.95615
01:00:49|0.95615
01:00:50|0.95615
01:00:51|0.95517
01:00:52|0.95555
01:00:53|0.95555
01:00:54|0.95555
01:00:55|0.955
01:00:56|0.95393
01:00:57|0.95392
01:00:58|0.95392
01:00:59|0.95362
01:01:00|0.95337
01:01:01|0.9539
01:01:02|0.95345
01:01:03|0.9533
01:01:04|0.9533
01:01:05|0.9533
01:01:06|0.95291
01:01:07|0.9528
01:01:08|0.95403
01:01:09|0.95391
01:01:10|0.95354
01:01:11|0.95354
01:01:13|0.95276
01:01:14|0.95253
01:01:15|0.952
01:01:15|0.95183
01:01:16|0.95105
01:01:17|0.95105
01:01:18|0.95105
01:01:19|0.95082
01:01:20|0.95145
01:01:21|0.95048
01:01:23|0.95051
01:01:23|0.95032
01:01:25|0.9508
01:01:26|0.95227
01:01:26|0.95275
01:01:28|0.95166
01:01:29|0.95246
01:01:30|0.9525
01:01:31|0.95
01:01:32|0.95024
01:01:33|0.95154
01:01:34|0.95228
01:01:35|0.95289
01:01:36|0.95371
01:01:37|0.95405
01:01:39|0.9536
01:01:40|0.95444
01:01:42|0.95609
01:01:43|0.9566
01:01:43|0.95696
01:01:45|0.9574
01:01:45|0.95617
01:01:47|0.95617
01:01:47|0.95659
01:01:48|0.958
01:01:50|0.95799
01:01:50|0.95799
01:01:51|0.95858
01:01:52|0.95871
01:01:54|0.95847
01:01:54|0.95847
01:01:56|0.95857
01:01:57|0.95896
01:01:57|0.95769
01:01:59|0.95774
01:01:59|0.95858
01:02:01|0.95858
01:02:02|0.9582
01:02:02|0.9575
01:02:03|0.9575
01:02:05|0.95797
01:02:05|0.95822
01:02:07|0.95822
01:02:08|0.95822
01:02:08|0.9581
01:02:10|0.95809
01:02:10|0.95809
01:02:12|0.95809
01:02:13|0.95809
01:02:14|0.95833
01:02:14|0.95798
01:02:15|0.9572
01:02:16|0.95709
01:02:18|0.95709
01:02:18|0.95772
01:02:19|0.95821
01:02:20|0.95821
01:02:21|0.95821
01:02:23|0.95821
01:02:23|0.95821
01:02:25|0.95807
01:02:25|0.95807
01:02:27|0.95807
01:02:28|0.95749
01:02:29|0.95821
01:02:30|0.95821
01:02:31|0.95821
01:02:32|0.95821
01:02:34|0.95778
01:02:34|0.95778
01:02:35|0.95778
01:02:36|0.95886
01:02:39|0.95918
01:02:40|0.9579
01:02:42|0.95833
01:02:42|0.95861
01:02:44|0.95861
01:02:45|0.95831
01:02:46|0.95799
01:02:48|0.95632
01:02:49|0.95662
01:02:50|0.95662
01:02:51|0.95662
01:02:52|0.95662
01:02:53|0.95662
01:02:54|0.95662
01:02:55|0.95662
01:02:56|0.95662
01:02:57|0.95626
01:02:58|0.95638
01:02:59|0.95593
01:03:01|0.95615
01:03:01|0.95615
01:03:02|0.95597
01:03:03|0.95591
01:03:04|0.95591
01:03:05|0.95584
01:03:06|0.95584
01:03:07|0.95592
01:03:08|0.95637
01:03:09|0.95657
01:03:11|0.9568
01:03:11|0.95692
01:03:13|0.9571
01:03:14|0.95795
01:03:15|0.9579
01:03:16|0.95802
01:03:17|0.95802
01:03:18|0.9572
01:03:19|0.95756
01:03:20|0.95756
01:03:22|0.95756
01:03:22|0.95756
01:03:23|0.95756
01:03:24|0.95756
01:03:25|0.95756
01:03:27|0.95756
01:03:27|0.95756
01:03:28|0.95756
01:03:29|0.95756
01:03:30|0.95838
01:03:31|0.95836
01:03:33|0.95836
01:03:33|0.95836
01:03:34|0.95836
01:03:35|0.95876
01:03:36|0.9586
01:03:38|0.95906
01:03:39|0.95906
01:03:41|0.95906
01:03:42|0.95906
01:03:50|0.95727
01:03:51|0.95821
01:03:52|0.95821
01:03:53|0.95821
01:03:54|0.95821
01:03:55|0.95778
01:03:56|0.95778
01:03:57|0.95778
01:03:58|0.96031
01:03:59|0.96008
01:04:00|0.96008
01:04:02|0.95958
01:04:02|0.95924
01:04:03|0.9596
01:04:04|0.96032
01:04:05|0.96032
01:04:06|0.96017
01:04:07|0.96017
01:04:08|0.9599
01:04:09|0.9599
01:04:10|0.96016
01:04:11|0.96044
01:04:12|0.96045
01:04:13|0.96007
01:04:14|0.95944
01:04:15|0.95968
01:04:16|0.95968
01:04:17|0.95979
01:04:19|0.96
01:04:19|0.96
01:04:20|0.96
01:04:21|0.96
01:04:22|0.96
01:04:23|0.95917
01:04:24|0.95917
01:04:25|0.95917
01:04:26|0.95917
01:04:27|0.95917
01:04:28|0.95917
01:04:29|0.95917
01:04:30|0.95882
01:04:32|0.95897
01:04:33|0.95897
01:04:34|0.95835
01:04:35|0.95759
01:04:36|0.95782
01:04:37|0.95817
01:04:38|0.95817
01:04:39|0.95817
01:04:41|0.95817
01:04:42|0.958
01:04:44|0.95748
01:04:45|0.958
01:04:46|0.95738
01:04:48|0.95788
01:04:48|0.95788
01:04:49|0.95802
01:04:51|0.95802
01:04:51|0.95802
01:04:53|0.95848
01:04:54|0.95872
01:04:55|0.95872
01:04:56|0.95878
01:04:56|0.95932
01:04:57|0.95932
01:04:59|0.95907
01:04:59|0.95907
01:05:01|0.95907
01:05:01|0.95909
01:05:02|0.95872
01:05:04|0.95872
01:05:05|0.95872
01:05:05|0.95872
01:05:06|0.95872
01:05:07|0.95872
01:05:08|0.95767
01:05:09|0.95767
01:05:10|0.95784
01:05:11|0.95784
01:05:13|0.95823
01:05:14|0.95823
01:05:14|0.95823
01:05:15|0.95737
01:05:17|0.95812
01:05:18|0.95812
01:05:19|0.95798
01:05:20|0.95798
01:05:21|0.95798
01:05:22|0.95798
01:05:23|0.95798
01:05:24|0.95798
01:05:25|0.95798
01:05:26|0.9581
01:05:27|0.9581
01:05:28|0.9581
01:05:29|0.9581
01:05:30|0.95798
01:05:32|0.9574
01:05:33|0.9574
01:05:34|0.9574
01:05:35|0.9574
01:05:36|0.9574
01:05:36|0.95737
01:05:38|0.95775
01:05:39|0.95778
01:05:40|0.95778
01:05:41|0.95778
01:05:42|0.9578
01:05:44|0.95791
01:05:45|0.95783
01:05:46|0.95783
01:05:47|0.95783
01:05:48|0.95783
01:05:49|0.95825
01:05:50|0.95825
01:05:51|0.95825
01:05:52|0.95825
01:05:53|0.95825
01:05:54|0.95825
01:05:55|0.95825
01:05:56|0.95825
01:05:57|0.95825
01:05:58|0.95825
01:05:59|0.95825
01:06:01|0.95825
01:06:03|0.95804
01:06:04|0.95804
01:06:06|0.95804
01:06:06|0.95748
01:06:08|0.95748
01:06:10|0.95756
01:06:10|0.95756
01:06:12|0.95778
01:06:13|0.95741
01:06:14|0.95741
01:06:15|0.95741
01:06:16|0.95741
01:06:17|0.95741
01:06:18|0.95741
01:06:20|0.95799
01:06:20|0.95799
01:06:22|0.95799
01:06:23|0.95799
01:06:24|0.95741
01:06:26|0.95689
01:06:27|0.95689
01:06:28|0.95761
01:06:29|0.95774
01:06:30|0.95774
01:06:31|0.95774
01:06:32|0.95774
01:06:33|0.95774
01:06:34|0.95774
01:06:35|0.95774
01:06:36|0.95892
01:06:37|0.9592
01:06:38|0.95941
01:06:40|0.95905
01:06:42|0.95905
01:06:43|0.95855
01:06:43|0.95855
01:06:45|0.95866
01:06:45|0.95872
01:06:47|0.96067
01:06:48|0.95975
01:06:49|0.95975
01:06:50|0.95975
01:06:52|0.95987
01:06:52|0.95987
01:06:54|0.95872
01:06:55|0.95872
01:06:55|0.95872
01:06:56|0.95978
01:06:58|0.95978
01:06:59|0.95978
01:07:00|0.95978
01:07:02|0.95827
01:07:02|0.95859
01:07:03|0.95859
01:07:11|0.95805
01:07:12|0.95805
01:07:13|0.95805
01:07:14|0.95805
01:07:15|0.95842
01:07:16|0.95842
01:07:17|0.95842
01:07:17|0.95774
01:07:19|0.95774
01:07:20|0.95807
01:07:21|0.95807
01:07:23|0.95807
01:07:24|0.95882
01:07:25|0.95882
01:07:26|0.95882
01:07:27|0.95882
01:07:28|0.95882
01:07:30|0.95882
01:07:31|0.95882
01:07:31|0.95882
01:07:33|0.95937
01:07:34|0.95937
01:07:34|0.95937
01:07:36|0.95937
01:07:37|0.95937
01:07:39|0.95937
01:07:40|0.95911
01:07:41|0.95911
01:07:42|0.95902
01:07:42|0.95902
01:07:44|0.95902
01:07:45|0.95902
01:07:46|0.95902
01:07:47|0.95953
01:07:47|0.95953
01:07:49|0.95924
01:07:50|0.95924
01:07:51|0.95924
01:07:53|0.96
01:07:54|0.96007
01:07:54|0.96007
01:07:56|0.96007
01:07:56|0.95984
01:07:57|0.95984
01:07:58|0.95984
01:07:59|0.95984
01:08:01|0.95984
01:08:01|0.95984
01:08:03|0.95984
01:08:04|0.95984
01:08:06|0.95984
01:08:07|0.95994
01:08:08|0.95994
01:08:08|0.95994
01:08:10|0.95994
01:08:11|0.9598
01:08:12|0.9598
01:08:13|0.9598
01:08:13|0.9598
01:08:15|0.95977
01:08:15|0.9597
01:08:17|0.9597
01:08:18|0.9592
01:08:19|0.9591
01:08:20|0.95901
01:08:21|0.95901
01:08:22|0.95901
01:08:24|0.95881
01:08:24|0.95881
01:08:25|0.9588
01:08:26|0.9588
01:08:28|0.9588
01:08:29|0.9588
01:08:30|0.95934
01:08:31|0.95974
01:08:32|0.96002
01:08:34|0.96033
01:08:35|0.96033
01:08:35|0.96008
01:08:37|0.96008
01:08:38|0.96008
01:08:39|0.96008
01:08:39|0.96008
01:08:42|0.96008
01:08:42|0.96008
01:08:43|0.96008
01:08:45|0.96008
01:08:46|0.96081
01:08:47|0.96108
01:08:47|0.96099
01:08:49|0.96141
01:08:50|0.9615
01:08:50|0.96195
01:08:53|0.96297
01:08:54|0.96315
01:08:55|0.96312
01:08:56|0.96262
01:08:57|0.96297
01:08:58|0.96263
01:08:59|0.96285
01:09:00|0.96237
01:09:01|0.96237
01:09:02|0.96237
01:09:03|0.96237
01:09:04|0.96262
01:09:06|0.96258
01:09:07|0.96258
01:09:08|0.96258
01:09:09|0.96248
01:09:10|0.96248
01:09:11|0.96295
01:09:12|0.9634
01:09:13|0.96325
01:09:14|0.96411
01:09:15|0.96464
01:09:16|0.96459
01:09:18|0.96386
01:09:18|0.96345
01:09:19|0.96491
01:09:20|0.96413
01:09:21|0.96357
01:09:23|0.96388
01:09:24|0.96389
01:09:24|0.96403
01:09:26|0.96403
01:09:28|0.96354
01:09:28|0.96386
01:09:30|0.96386
01:09:31|0.96386
01:09:33|0.96386
01:09:34|0.96445
01:09:35|0.9635
01:09:36|0.963
01:09:37|0.96326
01:09:38|0.96326
01:09:39|0.96415
01:09:41|0.96497
01:09:43|0.96429
01:09:43|0.96429
01:09:45|0.96429
01:09:46|0.96479
01:09:46|0.9653
01:09:48|0.96502
01:09:49|0.96502
01:09:50|0.96502
01:09:50|0.96493
01:09:52|0.96472
01:09:53|0.96566
01:09:54|0.96566
01:09:56|0.96566
01:09:57|0.96566
01:09:58|0.96566
01:09:59|0.96437
01:10:00|0.96437
01:10:01|0.96541
01:10:03|0.96437
01:10:04|0.96347
01:10:05|0.96414
01:10:06|0.96414
01:10:07|0.96321
01:10:13|0.96321
01:10:13|0.96329
01:10:14|0.96374
01:10:15|0.96374
01:10:16|0.96374
01:10:17|0.96374
01:10:19|0.96384
01:10:19|0.96384
01:10:21|0.96384
01:10:21|0.96328
01:10:23|0.96328
01:10:23|0.96354
01:10:25|0.96332
01:10:26|0.96332
01:10:28|0.96371
01:10:29|0.96326
01:10:31|0.96332
01:10:32|0.96332
01:10:33|0.96314
01:10:34|0.96314
01:10:35|0.96424
01:10:36|0.96496
01:10:37|0.96522
01:10:38|0.96522
01:10:39|0.9647
01:10:40|0.96428
01:10:41|0.96432
01:10:42|0.96432
01:10:43|0.96452
01:10:44|0.96486
01:10:45|0.96405
01:10:47|0.96316
01:10:47|0.96271
01:10:49|0.96271
01:10:50|0.96271
01:10:52|0.96271
01:10:52|0.96271
01:10:53|0.96271
01:10:54|0.96237
01:10:56|0.96168
01:10:58|0.96138
01:10:59|0.96139
01:11:00|0.96137
01:11:00|0.96122
01:11:01|0.96111
01:11:04|0.96207
01:11:05|0.96221
01:11:06|0.96204
01:11:06|0.96222
01:11:07|0.96298
01:11:08|0.96298
01:11:10|0.96298
01:11:11|0.96147
01:11:12|0.96147
01:11:12|0.96147
01:11:13|0.96204
01:11:14|0.96181
01:11:16|0.96181
01:11:16|0.96181
01:11:17|0.96198
01:11:19|0.96198
01:11:20|0.96198
01:11:21|0.9615
01:11:22|0.96181
01:11:23|0.96193
01:11:24|0.96193
01:11:25|0.96193
01:11:26|0.96148
01:11:27|0.96152
01:11:28|0.96129
01:11:29|0.96098
01:11:30|0.96098
01:11:31|0.96098
01:11:32|0.96098
01:11:34|0.96199
01:11:35|0.96199
01:11:36|0.96119
01:11:37|0.96119
01:11:38|0.96118
01:11:39|0.96118
01:11:40|0.9611
01:11:40|0.9611
01:11:42|0.96086
01:11:43|0.96086
01:11:44|0.96086
01:11:45|0.96086
01:11:46|0.96027
01:11:48|0.96027
01:11:48|0.96025
01:11:49|0.96007
01:11:51|0.96209
01:11:52|0.96209
01:11:53|0.96178
01:11:54|0.96299
01:11:55|0.96299
01:11:56|0.96299
01:11:57|0.96202
01:11:58|0.96151
01:11:59|0.96169
01:12:00|0.96169
01:12:01|0.96143
01:12:02|0.9617
01:12:03|0.96093
01:12:04|0.96069
01:12:05|0.96111
01:12:06|0.96111
01:12:08|0.96111
01:12:08|0.96111
01:12:10|0.96111
01:12:10|0.96111
01:12:12|0.96038
01:12:13|0.96038
01:12:14|0.96
01:12:14|0.95918
01:12:16|0.95987
01:12:17|0.95987
01:12:18|0.96001
01:12:18|0.96029
01:12:20|0.96029
01:12:21|0.96029
01:12:21|0.96029
01:12:22|0.95944
01:12:23|0.95944
01:12:24|0.95892
01:12:26|0.95917
01:12:27|0.95917
01:12:27|0.95917
01:12:28|0.95987
01:12:30|0.95924
01:12:32|0.96062
01:12:32|0.96041
01:12:33|0.96041
01:12:34|0.96129
01:12:35|0.96129
01:12:37|0.96112
01:12:38|0.95998
01:12:39|0.95998
01:12:40|0.96005
01:12:41|0.96005
01:12:42|0.96005
01:12:43|0.96005
01:12:44|0.96005
01:12:45|0.96
01:12:46|0.96
01:12:49|0.96
01:12:49|0.96
01:12:50|0.95942
01:12:51|0.95942
01:12:52|0.95942
01:12:54|0.95942
01:12:55|0.96005
01:12:56|0.95972
01:12:57|0.95972
01:12:58|0.96059
01:12:59|0.96055
01:13:00|0.96055
01:13:01|0.96055
01:13:02|0.96055
01:13:03|0.96047
01:13:04|0.96079
01:13:05|0.96083
01:13:06|0.96048
01:13:07|0.96047
01:13:08|0.96047
01:13:09|0.96047
01:13:10|0.96047
01:13:11|0.96047
01:13:12|0.96073
01:13:13|0.96073
01:13:14|0.9604
01:13:15|0.9604
01:13:16|0.9604
01:13:18|0.96048
01:13:18|0.96018
01:13:19|0.96009
01:13:20|0.96075
01:13:21|0.9606
01:13:22|0.95948
01:13:23|0.95989
01:13:24|0.95942
01:13:26|0.95942
01:13:27|0.95942
01:13:28|0.95942
01:13:28|0.96
01:13:30|0.96053
01:13:31|0.96031
01:13:32|0.96095
01:13:33|0.96095
01:13:34|0.96095
01:13:35|0.96095
01:13:36|0.96013
01:13:37|0.96046
01:13:38|0.96046
01:13:39|0.96046
01:13:40|0.96046
01:13:41|0.96032
01:13:42|0.96032
01:13:43|0.96032
01:13:44|0.96032
01:13:45|0.96032
01:13:46|0.95981
01:13:47|0.95981
01:13:49|0.95981
01:13:50|0.95981
01:13:51|0.95981
01:13:52|0.95981
01:13:53|0.95981
01:13:53|0.95981
01:13:55|0.96025
01:13:56|0.96025
01:13:58|0.96034
01:13:58|0.96034
01:14:00|0.96034
01:14:00|0.96034
01:14:02|0.96034
01:14:03|0.96034
01:14:04|0.96034
01:14:05|0.96124
01:14:06|0.96124
01:14:07|0.96124
01:14:08|0.96124
01:14:09|0.96155
01:14:11|0.96159
01:14:12|0.96159
01:14:12|0.96232
01:14:13|0.96197
01:14:14|0.96182
01:14:15|0.9617
01:14:17|0.9617
01:14:18|0.9617
01:14:19|0.96231
01:14:20|0.96152
01:14:21|0.96152
01:14:21|0.96152
01:14:23|0.96108
01:14:24|0.9617
01:14:25|0.962
01:14:26|0.962
01:14:27|0.963
01:14:28|0.96316
01:14:29|0.96267
01:14:30|0.96267
01:14:31|0.96267
01:14:33|0.96267
01:14:33|0.96267
01:14:34|0.96175
01:14:36|0.96184
01:14:37|0.96184
01:14:38|0.9617
01:14:39|0.9617
01:14:40|0.9617
01:14:41|0.96282
01:14:42|0.96282
01:14:43|0.96282
01:14:43|0.96282
01:14:45|0.96213
01:14:46|0.96213
01:14:47|0.96213
01:14:48|0.96269
01:14:49|0.96269
01:14:51|0.96269
01:14:52|0.96269
01:14:53|0.96269
01:14:54|0.96269
01:14:56|0.96269
01:14:57|0.96301
01:14:58|0.96301
01:14:58|0.96301
01:15:00|0.96301
01:15:01|0.96326
01:15:02|0.96343
01:15:03|0.96343
01:15:04|0.96343
01:15:06|0.96304
01:15:08|0.96325
01:15:08|0.96269
01:15:09|0.9627
01:15:10|0.9627
01:15:11|0.96312
01:15:12|0.96312
01:15:13|0.96312
01:15:14|0.96312
01:15:15|0.96312
01:15:17|0.96117
01:15:18|0.96131
01:15:19|0.96131
01:15:20|0.96131
01:15:21|0.96131
01:15:22|0.96131
01:15:23|0.96131
01:15:24|0.96131
01:15:25|0.96055
01:15:26|0.96105
01:15:27|0.96043
01:15:28|0.96043
01:15:29|0.96043
01:15:30|0.96043
01:15:31|0.96043
01:15:32|0.96043
01:15:33|0.96043
01:15:35|0.96043
01:15:35|0.96043
01:15:36|0.96043
01:15:37|0.96043
01:15:38|0.96061
01:15:39|0.96122
01:15:40|0.96122
01:15:41|0.96122
01:15:42|0.96125
01:15:44|0.96131
01:15:45|0.9619
01:15:46|0.9619
01:15:47|0.96192
01:15:47|0.96192
01:15:50|0.96168
01:15:51|0.96276
01:15:52|0.96276
01:15:54|0.96276
01:15:54|0.96276
01:15:55|0.96276
01:15:57|0.96276
01:15:58|0.96276
01:15:59|0.96312
01:16:00|0.96312
01:16:01|0.9634
01:16:02|0.9634
01:16:04|0.96329
01:16:04|0.96361
01:16:05|0.9639
01:16:06|0.96315
01:16:07|0.96315
01:16:08|0.96403
01:16:09|0.96479
01:16:10|0.96479
01:16:11|0.96495
01:16:12|0.96519
01:16:13|0.96519
01:16:14|0.96478
01:16:15|0.96478
01:16:16|0.96433
01:16:17|0.96456
01:16:19|0.96456
01:16:19|0.96465
01:16:20|0.96465
01:16:21|0.96481
01:16:22|0.96394
01:16:24|0.96384
01:16:24|0.96416
01:16:25|0.96416
01:16:26|0.96416
01:16:27|0.96294
01:16:29|0.96287
01:16:29|0.96372
01:16:30|0.96372
01:16:31|0.96349
01:16:32|0.96349
01:16:33|0.96349
01:16:34|0.96349
01:16:35|0.96337
01:16:36|0.96408
01:16:37|0.96408
01:16:38|0.96391
01:16:39|0.96391
01:16:40|0.96392
01:16:41|0.96392
01:16:42|0.96392
01:16:43|0.96392
01:16:44|0.96253
01:16:45|0.96253
01:16:46|0.96253
01:16:47|0.96253
01:16:49|0.96253
01:16:51|0.96253
01:16:51|0.962
01:16:52|0.962
01:16:54|0.96089
01:16:55|0.96114
01:16:56|0.96114
01:16:57|0.96158
01:16:59|0.96097
01:16:59|0.96097
01:17:00|0.96097
01:17:01|0.96134
01:17:02|0.96118
01:17:03|0.96211
01:17:04|0.96021
01:17:05|0.96069
01:17:07|0.96069
01:17:07|0.96069
01:17:08|0.96076
01:17:09|0.96096
01:17:10|0.96096
01:17:11|0.96096
01:17:13|0.96096
01:17:13|0.96096
01:17:14|0.96096
01:17:15|0.96046
01:17:16|0.96002
01:17:17|0.96036
01:17:18|0.96044
01:17:19|0.96044
01:17:20|0.96126
01:17:21|0.96126
01:17:22|0.96126
01:17:23|0.96126
01:17:25|0.96158
01:17:26|0.96217
01:17:27|0.96205
01:17:28|0.96205
01:17:29|0.96112
01:17:29|0.96106
01:17:30|0.96079
01:17:32|0.96079
01:17:32|0.96079
01:17:33|0.96079
01:17:34|0.96079
01:17:36|0.96079
01:17:36|0.96033
01:17:38|0.96079
01:17:38|0.96032
01:17:40|0.96074
01:17:41|0.96074
01:17:42|0.96057
01:17:43|0.96057
01:17:44|0.96061
01:17:44|0.96061
01:17:45|0.96061
01:17:47|0.96061
01:17:48|0.96061
01:17:48|0.96061
01:17:51|0.96061
01:17:52|0.96058
01:17:54|0.96108
01:17:54|0.96039
01:17:55|0.96052
01:17:56|0.96095
01:17:57|0.96095
01:17:58|0.96095
01:18:00|0.96106
01:18:01|0.96106
01:18:02|0.96106
01:18:03|0.96106
01:18:04|0.96106
01:18:06|0.96106
01:18:06|0.96106
01:18:07|0.96106
01:18:08|0.96106
01:18:09|0.96118
01:18:10|0.96217
01:18:12|0.96271
01:18:13|0.96271
01:18:14|0.96271
01:18:15|0.96219
01:18:15|0.96219
01:18:17|0.96135
01:18:18|0.96135
01:18:19|0.96135
01:18:20|0.96135
01:18:21|0.96112
01:18:22|0.96081
01:18:23|0.96134
01:18:24|0.96134
01:18:25|0.96246
01:18:26|0.96287
01:18:27|0.96325
01:18:27|0.96229
01:18:29|0.96229
01:18:29|0.96229
01:18:31|0.96229
01:18:32|0.96229
01:18:33|0.96229
01:18:34|0.96229
01:18:35|0.96229
01:18:36|0.9623
01:18:37|0.9623
01:18:38|0.9623
01:18:39|0.9623
01:18:40|0.9623
01:18:40|0.9623
01:18:42|0.96238
01:18:43|0.96238
01:18:43|0.9623
01:18:45|0.9623
01:18:46|0.9623
01:18:47|0.96245
01:18:48|0.96245
01:18:48|0.96245
01:18:51|0.96169
01:18:52|0.96169
01:18:53|0.96169
01:18:54|0.96169
01:18:55|0.96169
01:18:57|0.96254
01:18:57|0.96226
01:18:58|0.96226
01:18:59|0.96226
01:19:00|0.96226
01:19:01|0.96226
01:19:03|0.96226
01:19:03|0.96217
01:19:05|0.96217
01:19:06|0.96206
01:19:07|0.96206
01:19:08|0.96206
01:19:09|0.96237
01:19:10|0.9624
01:19:11|0.9624
01:19:13|0.9624
01:19:14|0.9624
01:19:14|0.9624
01:19:15|0.9624
01:19:16|0.9624
01:19:17|0.9624
01:19:19|0.9624
01:19:19|0.9624
01:19:20|0.9624
01:19:21|0.96154
01:19:22|0.96156
01:19:24|0.96177
01:19:25|0.96178
01:19:26|0.96178
01:19:27|0.96178
01:19:28|0.96178
01:19:28|0.96122
01:19:30|0.96122
01:19:31|0.96138
01:19:32|0.96138
01:19:33|0.96138
01:19:34|0.96138
01:19:35|0.96138
01:19:36|0.96138
01:19:37|0.96138
01:19:38|0.96138
01:19:39|0.96138
01:19:40|0.96138
01:19:41|0.96138
01:19:42|0.96138
01:19:43|0.96138
01:19:44|0.96138
01:19:45|0.96138
01:19:46|0.96138
01:19:47|0.96138
01:19:48|0.96252
01:19:49|0.96252
01:19:50|0.96252
01:19:52|0.96138
01:19:52|0.96138
01:19:53|0.96138
01:19:54|0.96138
01:19:56|0.96138
01:19:58|0.96197
01:19:59|0.96138
01:20:01|0.96138
01:20:01|0.96138
01:20:02|0.96138
01:20:03|0.96138
01:20:05|0.96138
01:20:06|0.96138
01:20:07|0.96138
01:20:08|0.96097
01:20:09|0.96074
01:20:10|0.96074
01:20:11|0.96074
01:20:12|0.96074
01:20:13|0.96074
01:20:14|0.96074
01:20:15|0.96074
01:20:15|0.96074
01:20:16|0.96074
01:20:17|0.96074
01:20:19|0.9604
01:20:20|0.9604
01:20:21|0.9604
01:20:23|0.9604
01:20:23|0.9604
01:20:24|0.9604
01:20:25|0.9601
01:20:26|0.96024
01:20:27|0.96
01:20:28|0.96039
01:20:29|0.96039
01:20:31|0.96048
01:20:31|0.96003
01:20:32|0.9602
01:20:33|0.96
01:20:34|0.96048
01:20:35|0.96021
01:20:37|0.96021
01:20:38|0.96021
01:20:39|0.96021
01:20:40|0.96029
01:20:41|0.96029
01:20:42|0.96036
01:20:43|0.96037
01:20:44|0.96062
01:20:44|0.96106
01:20:46|0.961
01:20:46|0.961
01:20:48|0.961
01:20:49|0.961
01:20:50|0.961
01:20:51|0.961
01:20:53|0.96107
01:20:55|0.96107
01:20:55|0.96022
01:20:56|0.96022
01:20:57|0.96022
01:20:59|0.96054
01:20:59|0.96031
01:21:00|0.96031
01:21:01|0.96022
01:21:02|0.96022
01:21:04|0.96022
01:21:04|0.96022
01:21:05|0.96022
01:21:06|0.96022
01:21:07|0.96022
01:21:08|0.96022
01:21:10|0.96022
01:21:10|0.96022
01:21:11|0.96013
01:21:12|0.96
01:21:13|0.9605
01:21:15|0.96063
01:21:16|0.96003
01:21:16|0.96
01:21:17|0.96
01:21:19|0.96037
01:21:20|0.96
01:21:21|0.96
01:21:22|0.96005
01:21:22|0.96024
01:21:24|0.96
01:21:24|0.96001
01:21:26|0.96057
01:21:27|0.96057
01:21:27|0.96057
01:21:28|0.96057
01:21:30|0.96057
01:21:30|0.96057
01:21:31|0.96057
01:21:32|0.96057
01:21:33|0.96082
01:21:34|0.96082
01:21:35|0.96179
01:21:36|0.96179
01:21:37|0.96179
01:21:39|0.96139
01:21:39|0.96139
01:21:40|0.96139
01:21:41|0.96179
01:21:42|0.96168
01:21:43|0.96168
01:21:44|0.96112
01:21:45|0.96037
01:21:46|0.96002
01:21:47|0.96
01:21:49|0.96073
01:21:50|0.96073
01:21:51|0.96118
01:21:52|0.96168
01:21:53|0.962
01:21:54|0.962
01:21:56|0.96197
01:21:57|0.96201
01:21:58|0.96177
01:21:59|0.96177
01:22:00|0.96177
01:22:01|0.96177
01:22:02|0.96177
01:22:03|0.96177
01:22:04|0.96177
01:22:05|0.96058
01:22:06|0.96069
01:22:07|0.96069
01:22:08|0.96069
01:22:09|0.96069
01:22:10|0.96099
01:22:11|0.96099
01:22:12|0.96099
01:22:13|0.96099
01:22:14|0.96099
01:22:15|0.96053
01:22:17|0.96101
01:22:17|0.96101
01:22:18|0.96101
01:22:19|0.96025
01:22:20|0.96025
01:22:21|0.96083
01:22:22|0.96074
01:22:23|0.96076
01:22:24|0.96076
01:22:25|0.96076
01:22:26|0.96076
01:22:27|0.96076
01:22:28|0.96076
01:22:29|0.96054
01:22:30|0.96054
01:22:31|0.96054
01:22:32|0.96054
01:22:33|0.96054
01:22:34|0.96084
01:22:35|0.96078
01:22:36|0.96082
01:22:37|0.96082
01:22:39|0.96082
01:22:39|0.96103
01:22:40|0.96003
01:22:41|0.96096
01:22:43|0.96096
01:22:44|0.96096
01:22:45|0.96099
01:22:46|0.96099
01:22:47|0.96099
01:22:49|0.96099
01:22:49|0.96099
01:22:50|0.961
01:22:51|0.96125
01:22:53|0.96125
01:22:55|0.96125
01:22:55|0.96125
01:22:57|0.96101
01:22:58|0.96117
01:22:59|0.96117
01:23:00|0.96178
01:23:01|0.96139
01:23:02|0.96139
01:23:03|0.96139
01:23:04|0.96139
01:23:05|0.96139
01:23:06|0.96139
01:23:08|0.96139
01:23:08|0.96139
01:23:09|0.962
01:23:15|0.96137
01:23:16|0.96137
01:23:16|0.96137
01:23:17|0.96137
01:23:19|0.96137
01:23:19|0.96137
01:23:21|0.96137
01:23:22|0.96137
01:23:23|0.96137
01:23:24|0.96137
01:23:25|0.96137
01:23:26|0.96137
01:23:27|0.96137
01:23:28|0.96137
01:23:29|0.96152
01:23:30|0.96152
01:23:32|0.96152
01:23:32|0.96152
01:23:33|0.96199
01:23:34|0.962
01:23:35|0.962
01:23:36|0.962
01:23:37|0.962
01:23:38|0.96221
01:23:39|0.96221
01:23:40|0.96288
01:23:41|0.96288
01:23:43|0.963
01:23:44|0.963
01:23:45|0.96296
01:23:45|0.96296
01:23:46|0.96296
01:23:48|0.963
01:23:49|0.96313
01:23:49|0.96274
01:23:51|0.96274
01:23:51|0.96245
01:23:53|0.96245
01:23:54|0.96245
01:23:56|0.96245
01:23:57|0.96245
01:23:58|0.96245
01:23:59|0.96245
01:24:00|0.96245
01:24:01|0.96232
01:24:02|0.96163
01:24:03|0.96154
01:24:04|0.96154
01:24:05|0.96154
01:24:06|0.96274
01:24:07|0.96196
01:24:08|0.96196
01:24:10|0.96196
01:24:11|0.96266
01:24:12|0.96266
01:24:12|0.96302
01:24:14|0.96302
01:24:14|0.96266
01:24:16|0.96266
01:24:16|0.96266
01:24:17|0.96266
01:24:18|0.96266
01:24:19|0.96266
01:24:21|0.96241
01:24:21|0.96241
01:24:23|0.96241
01:24:23|0.96241
01:24:25|0.96241
01:24:26|0.96241
01:24:26|0.96241
01:24:28|0.96241
01:24:28|0.96241
01:24:30|0.96241
01:24:31|0.96241
01:24:32|0.96303
01:24:33|0.96303
01:24:34|0.96309
01:24:34|0.96261
01:24:36|0.96265
01:24:36|0.96177
01:24:38|0.96177
01:24:38|0.96177
01:24:39|0.96177
01:24:41|0.96177
01:24:41|0.96177
01:24:42|0.96177
01:24:43|0.96177
01:24:45|0.96177
01:24:46|0.96177
01:24:46|0.96302
01:24:47|0.96302
01:24:48|0.96325
01:24:50|0.96314
01:24:51|0.96314
01:24:52|0.96314
01:24:53|0.96213
01:24:54|0.96213
01:24:56|0.96186
01:24:57|0.96186
01:24:58|0.96186
01:24:59|0.96186
01:25:01|0.96186
01:25:03|0.96186
01:25:03|0.9617
01:25:05|0.96168
01:25:05|0.96168
01:25:07|0.96168
01:25:08|0.96168
01:25:10|0.96176
01:25:10|0.961
01:25:12|0.961
01:25:13|0.961
01:25:13|0.961
01:25:15|0.961
01:25:16|0.961
01:25:17|0.961
01:25:18|0.961
01:25:19|0.961
01:25:20|0.96092
01:25:21|0.96062
01:25:22|0.96087
01:25:22|0.96087
01:25:24|0.96087
01:25:25|0.96087
01:25:26|0.96018
01:25:27|0.96018
01:25:28|0.96
01:25:29|0.96002
01:25:30|0.96002
01:25:30|0.96
01:25:31|0.96006
01:25:33|0.96006
01:25:34|0.96001
01:25:35|0.96054
01:25:36|0.96108
01:25:37|0.96177
01:25:38|0.96179
01:25:39|0.96265
01:25:40|0.96262
01:25:41|0.96252
01:25:43|0.9612
01:25:43|0.96135
01:25:44|0.96179
01:25:45|0.96179
01:25:46|0.96179
01:25:48|0.96179
01:25:49|0.961
01:25:50|0.961
01:25:51|0.961
01:25:52|0.961
01:25:54|0.9611
01:25:55|0.96224
01:25:56|0.96224
01:25:57|0.96224
01:25:57|0.96224
01:25:59|0.96224
01:26:00|0.96224
01:26:01|0.96224
01:26:03|0.96224
01:26:04|0.96224
01:26:05|0.96224
01:26:06|0.96224
01:26:07|0.96224
01:26:08|0.96224
01:26:08|0.96138
01:26:10|0.96138
01:26:11|0.9605
01:26:12|0.9605
01:26:13|0.96034
01:26:13|0.96038
01:26:15|0.96043
01:26:16|0.96043
01:26:17|0.96043
01:26:18|0.96003
01:26:19|0.96046
01:26:20|0.96
01:26:21|0.96064
01:26:21|0.96064
01:26:23|0.96064
01:26:24|0.96018
01:26:24|0.96018
01:26:26|0.96013
01:26:27|0.96013
01:26:28|0.96013
01:26:29|0.96013
01:26:30|0.96013
01:26:31|0.96013
01:26:32|0.96013
01:26:33|0.96013
01:26:34|0.96013
01:26:35|0.96013
01:26:36|0.96136
01:26:37|0.96195
01:26:38|0.96195
01:26:38|0.96195
01:26:40|0.96195
01:26:41|0.96083
01:26:42|0.96085
01:26:43|0.96085
01:26:44|0.96085
01:26:45|0.96085
01:26:46|0.96045
01:26:47|0.96045
01:26:48|0.96045
01:26:49|0.96045
01:26:50|0.96045
01:26:51|0.96045
01:26:52|0.96006
01:26:53|0.96043
01:26:54|0.96023
01:26:56|0.96023
01:26:57|0.96023
01:26:59|0.96023
01:27:00|0.96023
01:27:01|0.96023
01:27:02|0.96
01:27:04|0.96014
01:27:04|0.96037
01:27:06|0.96
01:27:07|0.96033
01:27:08|0.96037
01:27:09|0.96001
01:27:10|0.96068
01:27:11|0.96065
01:27:12|0.9603
01:27:13|0.9603
01:27:14|0.96
01:27:15|0.96
01:27:16|0.96004
01:27:17|0.96001
01:27:18|0.96119
01:27:19|0.96173
01:27:20|0.96143
01:27:21|0.96108
01:27:22|0.96108
01:27:23|0.96021
01:27:24|0.96001
01:27:25|0.96
01:27:26|0.96048
01:27:27|0.96101
01:27:28|0.96101
01:27:29|0.96054
01:27:30|0.96057
01:27:31|0.96057
01:27:32|0.96
01:27:34|0.96006
01:27:35|0.96045
01:27:36|0.96045
01:27:37|0.96045
01:27:38|0.96045
01:27:39|0.961
01:27:40|0.96086
01:27:41|0.96092
01:27:42|0.96092
01:27:43|0.96092
01:27:44|0.96068
01:27:46|0.96085
01:27:46|0.96085
01:27:47|0.96085
01:27:48|0.96085
01:27:49|0.96056
01:27:50|0.96026
01:27:51|0.96001
01:27:52|0.96002
01:27:53|0.96002
01:27:54|0.96033
01:27:56|0.96033
01:27:57|0.96033
01:27:59|0.96033
01:28:00|0.96033
01:28:02|0.96057
01:28:03|0.96033
01:28:04|0.96033
01:28:05|0.96034
01:28:06|0.96034
01:28:07|0.96003
01:28:08|0.96
01:28:09|0.96
01:28:10|0.96029
01:28:11|0.96037
01:28:12|0.95977
01:28:13|0.95964
01:28:14|0.96077
01:28:15|0.96077
01:28:16|0.96077
01:28:17|0.9605
01:28:18|0.9605
01:28:20|0.96146
01:28:21|0.96146
01:28:22|0.96159
01:28:22|0.96159
01:28:24|0.96159
01:28:25|0.96185
01:28:26|0.96185
01:28:26|0.96262
01:28:28|0.96262
01:28:29|0.96262
01:28:30|0.9622
01:28:31|0.96196
01:28:31|0.96196
01:28:32|0.96196
01:28:34|0.96196
01:28:35|0.96196
01:28:36|0.96196
01:28:37|0.96251
01:28:37|0.96266
01:28:39|0.96266
01:28:40|0.96299
01:28:41|0.96299
01:28:42|0.96262
01:28:42|0.96262
01:28:44|0.96262
01:28:45|0.96262
01:28:46|0.96262
01:28:47|0.96262
01:28:48|0.96262
01:28:49|0.96262
01:28:50|0.96241
01:28:51|0.96241
01:28:52|0.96146
01:28:53|0.96146
01:28:53|0.9611
01:28:55|0.96144
01:28:57|0.96134
01:28:57|0.96194
01:28:59|0.9615
01:29:00|0.9615
01:29:01|0.9615
01:29:02|0.9615
01:29:03|0.9615
01:29:04|0.9615
01:29:05|0.9619
01:29:07|0.9619
01:29:07|0.96193
01:29:08|0.96193
01:29:09|0.96193
01:29:10|0.96244
01:29:11|0.96244
01:29:12|0.96244
01:29:13|0.96244
01:29:14|0.96175
01:29:15|0.96175
01:29:16|0.96175
01:29:17|0.96175
01:29:18|0.96202
01:29:19|0.96202
01:29:20|0.96229
01:29:21|0.96229
01:29:22|0.96229
01:29:23|0.96229
01:29:24|0.96229
01:29:25|0.96229
01:29:26|0.96229
01:29:27|0.96291
01:29:28|0.96291
01:29:29|0.96348
01:29:30|0.96348
01:29:31|0.96348
01:29:32|0.96348
01:29:34|0.96341
01:29:34|0.96341
01:29:35|0.96341
01:29:36|0.96341
01:29:37|0.96341
01:29:38|0.96341
01:29:39|0.96341
01:29:40|0.96341
01:29:41|0.96396
01:29:42|0.96396
01:29:43|0.96396
01:29:45|0.96396
01:29:45|0.96376
01:29:46|0.96376
01:29:47|0.96376
01:29:48|0.96376
01:29:49|0.96376
01:29:50|0.96476
01:29:51|0.96474
01:29:52|0.96507
01:29:53|0.96472
01:29:54|0.96472
01:29:56|0.96519
01:29:57|0.96506
01:29:59|0.96481
01:30:00|0.96531
01:30:01|0.96531
01:30:02|0.96531
01:30:03|0.96432
01:30:04|0.96432
01:30:05|0.96405
01:30:06|0.96432
01:30:07|0.96432
01:30:07|0.96422
01:30:09|0.96407
01:30:11|0.96409
01:30:11|0.96409
01:30:13|0.96433
01:30:13|0.96433
01:30:14|0.96424
01:30:15|0.96422
01:30:16|0.96422
01:30:17|0.96422
01:30:18|0.96422
01:30:20|0.96413
01:30:21|0.96413
01:30:22|0.96413
01:30:23|0.96413
01:30:24|0.96413
01:30:25|0.96413
01:30:26|0.96337
01:30:27|0.96304
01:30:29|0.96305
01:30:29|0.96305
01:30:30|0.96305
01:30:31|0.96305
01:30:32|0.96305
01:30:33|0.96305
01:30:35|0.96262
01:30:35|0.96171
01:30:36|0.96171
01:30:37|0.96171
01:30:38|0.96205
01:30:39|0.96171
01:30:41|0.96249
01:30:41|0.96274
01:30:42|0.96274
01:30:43|0.96214
01:30:44|0.96214
01:30:46|0.96129
01:30:46|0.96184
01:30:48|0.96184
01:30:49|0.96146
01:30:49|0.96169
01:30:50|0.96101
01:30:52|0.96167
01:30:52|0.96167
01:30:53|0.96101
01:30:55|0.96101
01:30:55|0.96101
01:30:57|0.96101
01:30:58|0.96087
01:31:00|0.96088
01:31:01|0.96088
01:31:03|0.96037
01:31:04|0.96037
01:31:04|0.96037
01:31:06|0.96025
01:31:07|0.96025
01:31:07|0.96025
01:31:08|0.96025
01:31:10|0.96025
01:31:11|0.96025
01:31:12|0.9604
01:31:13|0.9604
01:31:13|0.9604
01:31:15|0.9604
01:31:16|0.96031
01:31:17|0.95957
01:31:18|0.95918
01:31:18|0.95927
01:31:19|0.95996
01:31:20|0.96018
01:31:22|0.96018
01:31:22|0.96011
01:31:23|0.96011
01:31:25|0.96068
01:31:26|0.96068
01:31:27|0.96068
01:31:27|0.96068
01:31:29|0.96008
01:31:29|0.96008
01:31:30|0.96008
01:31:32|0.96008
01:31:33|0.96008
01:31:33|0.95837
01:31:35|0.96044
01:31:36|0.96011
01:31:36|0.96075
01:31:37|0.96075
01:31:38|0.96075
01:31:39|0.96075
01:31:40|0.96075
01:31:42|0.95972
01:31:42|0.95983
01:31:43|0.95983
01:31:44|0.95922
01:31:46|0.95922
01:31:47|0.95922
01:31:47|0.95922
01:31:48|0.95906
01:31:49|0.95906
01:31:50|0.95906
01:31:52|0.95906
01:31:53|0.95906
01:31:54|0.95906
01:31:54|0.95906
01:31:56|0.9596
01:31:57|0.95999
01:31:59|0.95999
01:32:00|0.95999
01:32:01|0.95999
01:32:02|0.95999
01:32:04|0.95997
01:32:04|0.95997
01:32:06|0.95997
01:32:06|0.96078
01:32:08|0.96078
01:32:09|0.96113
01:32:09|0.96113
01:32:11|0.96113
01:32:12|0.95977
01:32:12|0.96041
01:32:14|0.96086
01:32:14|0.96096
01:32:16|0.96071
01:32:17|0.96071
01:32:18|0.96071
01:32:19|0.96016
01:32:20|0.9594
01:32:21|0.9594
01:32:22|0.9594
01:32:23|0.95938
01:32:24|0.95932
01:32:25|0.95932
01:32:26|0.95932
01:32:27|0.95932
01:32:28|0.9593
01:32:29|0.96008
01:32:30|0.96008
01:32:31|0.95959
01:32:32|0.95959
01:32:33|0.95959
01:32:34|0.95959
01:32:35|0.95959
01:32:36|0.95959
01:32:37|0.95959
01:32:38|0.95959
01:32:39|0.95959
01:32:40|0.95959
01:32:41|0.96005
01:32:42|0.96068
01:32:43|0.96068
01:32:44|0.96068
01:32:45|0.96068
01:32:47|0.96068
01:32:48|0.9602
01:32:49|0.9602
01:32:50|0.96033
01:32:51|0.96033
01:32:52|0.96033
01:32:53|0.96033
01:32:54|0.9609
01:32:55|0.9609
01:32:56|0.95914
01:32:58|0.95851
01:32:59|0.95923
01:33:01|0.95923
01:33:01|0.95923
01:33:02|0.95923
01:33:03|0.95923
01:33:04|0.95923
01:33:05|0.95923
01:33:06|0.95793
01:33:07|0.95751
01:33:08|0.95752
01:33:10|0.95752
01:33:10|0.95752
01:33:11|0.95752
01:33:12|0.95752
01:33:13|0.95715
01:33:15|0.95679
01:33:16|0.95646
01:33:17|0.95574
01:33:17|0.95576
01:33:18|0.95545
01:33:20|0.95545
01:33:20|0.95545
01:33:22|0.95601
01:33:23|0.95601
01:33:24|0.95601
01:33:25|0.95601
01:33:26|0.95601
01:33:27|0.95601
01:33:28|0.95601
01:33:29|0.955
01:33:30|0.95543
01:33:31|0.95543
01:33:32|0.95543
01:33:33|0.95543
01:33:34|0.95599
01:33:36|0.95599
01:33:37|0.95599
01:33:37|0.95599
01:33:38|0.95603
01:33:39|0.95603
01:33:40|0.95603
01:33:42|0.95684
01:33:42|0.95684
01:33:43|0.95707
01:33:45|0.95763
01:33:46|0.958
01:33:47|0.958
01:33:48|0.95779
01:33:49|0.9579
01:33:50|0.9579
01:33:51|0.95783
01:33:52|0.95783
01:33:53|0.95783
01:33:55|0.95876
01:33:55|0.95876
01:33:56|0.9588
01:33:57|0.9588
01:33:59|0.9588
01:34:00|0.9588
01:34:02|0.9588
01:34:03|0.9588
01:34:04|0.9588
01:34:05|0.95955
01:34:06|0.95954
01:34:07|0.95954
01:34:08|0.95954
01:34:10|0.95954
01:34:10|0.95954
01:34:11|0.9592
01:34:12|0.9592
01:34:13|0.9592
01:34:14|0.9592
01:34:15|0.9592
01:34:16|0.9592
01:34:18|0.9592
01:34:18|0.9592
01:34:20|0.9592
01:34:21|0.95819
01:34:22|0.95834
01:34:23|0.95834
01:34:24|0.95834
01:34:24|0.959
01:34:26|0.959
01:34:27|0.959
01:34:28|0.959
01:34:29|0.95891
01:34:30|0.95938
01:34:30|0.95922
01:34:31|0.95922
01:34:33|0.95922
01:34:33|0.95922
01:34:35|0.95922
01:34:36|0.95922
01:34:37|0.95983
01:34:38|0.95955
01:34:39|0.95955
01:34:40|0.95955
01:34:41|0.95955
01:34:41|0.95955
01:34:43|0.95955
01:34:44|0.95955
01:34:45|0.95963
01:34:46|0.95891
01:34:47|0.95891
01:34:47|0.95891
01:34:48|0.95891
01:34:50|0.95891
01:34:51|0.95891
01:34:51|0.95891
01:34:53|0.95891
01:34:54|0.95891
01:34:55|0.95928
01:34:56|0.95928
01:34:57|0.95991
01:34:58|0.95991
01:34:59|0.95992
01:35:01|0.95992
01:35:02|0.95992
01:35:03|0.95982
01:35:05|0.95982
01:35:06|0.95982
01:35:06|0.95982
01:35:07|0.95982
01:35:09|0.95987
01:35:09|0.95987
01:35:11|0.95967
01:35:12|0.95892
01:35:13|0.95892
01:35:13|0.95921
01:35:15|0.95921
01:35:16|0.95921
01:35:17|0.95921
01:35:18|0.95921
01:35:19|0.95921
01:35:19|0.95906
01:35:21|0.95906
01:35:21|0.95906
01:35:22|0.95906
01:35:24|0.95927
01:35:24|0.95927
01:35:25|0.95927
01:35:27|0.95837
01:35:27|0.95837
01:35:28|0.95808
01:35:30|0.95808
01:35:30|0.95808
01:35:32|0.95808
01:35:33|0.95808
01:35:33|0.95808
01:35:34|0.95808
01:35:35|0.95808
01:35:36|0.95808
01:35:38|0.95808
01:35:38|0.95894
01:35:39|0.95894
01:35:40|0.95894
01:35:42|0.95894
01:35:42|0.95894
01:35:44|0.95894
01:35:44|0.95857
01:35:45|0.95857
01:35:46|0.95857
01:35:47|0.95857
01:35:49|0.95857
01:35:50|0.95839
01:35:51|0.95839
01:35:52|0.95839
01:35:53|0.95839
01:35:54|0.95839
01:35:55|0.95839
01:35:56|0.9585
01:35:56|0.9585
01:35:58|0.95871
01:35:59|0.95894
01:36:01|0.95894
01:36:01|0.95894
01:36:02|0.95919
01:36:04|0.95919
01:36:06|0.95919
01:36:07|0.95919
01:36:08|0.95919
01:36:09|0.95808
01:36:10|0.95808
01:36:11|0.95775
01:36:12|0.95761
01:36:13|0.95761
01:36:14|0.95761
01:36:15|0.95711
01:36:16|0.95696
01:36:18|0.95652
01:36:18|0.9566
01:36:20|0.95646
01:36:21|0.95646
01:36:22|0.95646
01:36:23|0.95611
01:36:24|0.95611
01:36:25|0.95611
01:36:26|0.95611
01:36:27|0.95611
01:36:28|0.95611
01:36:29|0.95665
01:36:30|0.95665
01:36:31|0.95665
01:36:33|0.95714
01:36:33|0.95714
01:36:34|0.95735
01:36:35|0.95735
01:36:36|0.95735
01:36:37|0.95735
01:36:38|0.95735
01:36:39|0.95735
01:36:40|0.95808
01:36:41|0.95836
01:36:42|0.95871
01:36:43|0.95872
01:36:44|0.95872
01:36:45|0.95872
01:36:46|0.95872
01:36:47|0.95872
01:36:48|0.95872
01:36:49|0.95872
01:36:50|0.95872
01:36:51|0.95872
01:36:52|0.95871
01:36:53|0.95871
01:36:54|0.95871
01:36:55|0.95898
01:36:56|0.95898
01:36:58|0.95873
01:36:58|0.95873
01:36:59|0.95863
01:37:01|0.95823
01:37:03|0.95773
01:37:04|0.95773
01:37:06|0.95773
01:37:07|0.95831
01:37:08|0.95817
01:37:09|0.95817
01:37:10|0.95792
01:37:11|0.95792
01:37:12|0.95792
01:37:13|0.95792
01:37:14|0.95792
01:37:15|0.95792
01:37:16|0.95792
01:37:17|0.95792
01:37:18|0.95792
01:37:19|0.95792
01:37:20|0.95769
01:37:21|0.95769
01:37:22|0.95746
01:37:23|0.95746
01:37:24|0.95746
01:37:25|0.95746
01:37:26|0.95776
01:37:27|0.95776
01:37:28|0.95719
01:37:29|0.95719
01:37:31|0.95753
01:37:31|0.95753
01:37:32|0.95753
01:37:33|0.95753
01:37:34|0.95753
01:37:35|0.95753
01:37:36|0.95753
01:37:37|0.957
01:37:38|0.95662
01:37:39|0.95662
01:37:40|0.95716
01:37:41|0.95716
01:37:42|0.95716
01:37:44|0.95716
01:37:44|0.95716
01:37:45|0.95716
01:37:46|0.95716
01:37:47|0.95716
01:37:48|0.95665
01:37:49|0.95665
01:37:50|0.95665
01:37:51|0.95665
01:37:52|0.95665
01:37:53|0.95665
01:37:54|0.95665
01:37:55|0.95665
01:37:56|0.95665
01:37:57|0.95665
01:37:58|0.95665
01:37:59|0.95665
01:38:00|0.95665
01:38:02|0.95665
01:38:04|0.95716
01:38:05|0.95716
01:38:06|0.95716
01:38:07|0.95716
01:38:08|0.95716
01:38:08|0.95716
01:38:10|0.95753
01:38:10|0.95753
01:38:11|0.95753
01:38:13|0.95753
01:38:14|0.9578
01:38:15|0.9578
01:38:16|0.9578
01:38:17|0.9578
01:38:18|0.9578
01:38:19|0.9578
01:38:20|0.9578
01:38:21|0.95683
01:38:22|0.95683
01:38:23|0.95683
01:38:24|0.95683
01:38:24|0.95683
01:38:26|0.95683
01:38:28|0.95683
01:38:28|0.95683
01:38:29|0.95683
01:38:30|0.95641
01:38:31|0.95645
01:38:33|0.95645
01:38:33|0.95601
01:38:34|0.95601
01:38:35|0.95609
01:38:36|0.95589
01:38:37|0.95589
01:38:39|0.95584
01:38:39|0.95557
01:38:40|0.95542
01:38:41|0.95533
01:38:42|0.95489
01:38:43|0.95488
01:38:44|0.95444
01:38:45|0.95405
01:38:46|0.95431
01:38:47|0.95431
01:38:48|0.95431
01:38:50|0.95401
01:38:50|0.95393
01:38:51|0.95393
01:38:52|0.95431
01:38:53|0.95431
01:38:54|0.95431
01:38:55|0.95431
01:38:56|0.95431
01:38:57|0.95431
01:38:58|0.95451
01:39:00|0.95451
01:39:01|0.95451
01:39:03|0.95451
01:39:04|0.95355
01:39:05|0.95292
01:39:07|0.95292
01:39:07|0.95326
01:39:08|0.95326
01:39:09|0.95338
01:39:10|0.95248
01:39:11|0.95248
01:39:13|0.9526
01:39:13|0.9526
01:39:14|0.95269
01:39:15|0.9536
01:39:16|0.9536
01:39:17|0.95391
01:39:18|0.95391
01:39:19|0.95312
01:39:20|0.95312
01:39:22|0.95436
01:39:22|0.95464
01:39:24|0.95465
01:39:25|0.95465
01:39:26|0.955
01:39:27|0.9548
01:39:27|0.95499
01:39:28|0.95551
01:39:30|0.95552
01:39:31|0.95552
01:39:32|0.95552
01:39:34|0.95552
01:39:34|0.95458
01:39:35|0.95458
01:39:36|0.95408
01:39:37|0.95408
01:39:38|0.95465
01:39:40|0.95423
01:39:41|0.95462
01:39:42|0.95462
01:39:43|0.95462
01:39:44|0.95462
01:39:45|0.95462
01:39:46|0.95462
01:39:47|0.95462
01:39:48|0.95462
01:39:49|0.95462
01:39:50|0.95462
01:39:51|0.95462
01:39:52|0.95462
01:39:53|0.95509
01:39:54|0.95561
01:39:55|0.95561
01:39:56|0.95561
01:39:57|0.95561
01:39:58|0.95555
01:39:59|0.95555
01:40:00|0.95553
01:40:01|0.95569
01:40:02|0.95569
01:40:04|0.95569
01:40:05|0.95521
01:40:07|0.95521
01:40:09|0.95521
01:40:09|0.95521
01:40:10|0.95521
01:40:11|0.955
01:40:12|0.955
01:40:13|0.955
01:40:15|0.955
01:40:15|0.955
01:40:16|0.955
01:40:17|0.955
01:40:18|0.955
01:40:19|0.955
01:40:20|0.955
01:40:21|0.9548
01:40:22|0.95464
01:40:23|0.95464
01:40:24|0.95464
01:40:25|0.95464
01:40:26|0.95462
01:40:27|0.95462
01:40:29|0.95448
01:40:30|0.95448
01:40:31|0.95448
01:40:32|0.95448
01:40:33|0.95452
01:40:34|0.95452
01:40:35|0.95452
01:40:36|0.95384
01:40:37|0.95384
01:40:38|0.95384
01:40:38|0.95405
01:40:40|0.95405
01:40:40|0.95405
01:40:41|0.95405
01:40:43|0.95405
01:40:44|0.95405
01:40:45|0.95405
01:40:46|0.95405
01:40:46|0.95399
01:40:48|0.95399
01:40:49|0.95399
01:40:50|0.95399
01:40:51|0.95399
01:40:52|0.95399
01:40:53|0.95399
01:40:54|0.95453
01:40:55|0.95453
01:40:56|0.95453
01:40:57|0.95453
01:40:58|0.95438
01:40:59|0.95438
01:41:00|0.95438
01:41:01|0.95438
01:41:02|0.95438
01:41:03|0.95411
01:41:05|0.95345
01:41:06|0.95345
01:41:07|0.95375
01:41:09|0.95375
01:41:10|0.95375
01:41:12|0.95375
01:41:13|0.95375
01:41:14|0.95375
01:41:15|0.95344
01:41:16|0.95389
01:41:17|0.95388
01:41:18|0.95389
01:41:19|0.95322
01:41:20|0.95259
01:41:21|0.95234
01:41:22|0.95233
01:41:23|0.95182
01:41:24|0.95135
01:41:25|0.95135
01:41:26|0.95133
01:41:27|0.95101
01:41:28|0.95073
01:41:29|0.95112
01:41:30|0.95054
01:41:31|0.95054
01:41:32|0.95054
01:41:33|0.95054
01:41:34|0.9514
01:41:35|0.9514
01:41:36|0.9514
01:41:37|0.95165
01:41:38|0.95216
01:41:39|0.95254
01:41:40|0.95289
01:41:41|0.95305
01:41:43|0.95214
01:41:43|0.95255
01:41:44|0.95255
01:41:45|0.95277
01:41:46|0.95277
01:41:47|0.95277
01:41:48|0.95277
01:41:49|0.95295
01:41:50|0.95295
01:41:51|0.95315
01:41:52|0.95315
01:41:53|0.95289
01:41:54|0.95289
01:41:56|0.95289
01:41:57|0.95289
01:41:58|0.95328
01:41:58|0.95333
01:42:00|0.95352
01:42:01|0.95352
01:42:02|0.95352
01:42:04|0.95352
01:42:04|0.95334
01:42:06|0.95334
01:42:08|0.95334
01:42:09|0.95334
01:42:10|0.95334
01:42:11|0.95277
01:42:13|0.95277
01:42:13|0.95211
01:42:15|0.95211
01:42:16|0.95211
01:42:17|0.95211
01:42:18|0.95208
01:42:19|0.95193
01:42:20|0.95265
01:42:21|0.95265
01:42:22|0.95152
01:42:23|0.95158
01:42:24|0.9514
01:42:25|0.9514
01:42:26|0.95133
01:42:28|0.95142
01:42:28|0.95102
01:42:29|0.9508
01:42:30|0.95082
01:42:32|0.95082
01:42:32|0.95082
01:42:33|0.95149
01:42:34|0.95125
01:42:35|0.95125
01:42:36|0.95125
01:42:38|0.95125
01:42:38|0.95189
01:42:39|0.95189
01:42:40|0.95105
01:42:41|0.95105
01:42:42|0.95105
01:42:43|0.95058
01:42:44|0.95058
01:42:45|0.95058
01:42:46|0.95057
01:42:48|0.95057
01:42:49|0.95057
01:42:50|0.95085
01:42:52|0.95125
01:42:53|0.95125
01:42:54|0.95125
01:42:54|0.95125
01:42:55|0.95162
01:42:56|0.95162
01:42:57|0.95099
01:42:58|0.95103
01:43:00|0.95103
01:43:00|0.95083
01:43:01|0.95085
01:43:02|0.95085
01:43:04|0.95085
01:43:04|0.95085
01:43:06|0.95141
01:43:08|0.95141
01:43:09|0.95141
01:43:11|0.95183
01:43:12|0.95183
01:43:13|0.9516
01:43:13|0.95068
01:43:14|0.95068
01:43:16|0.95068
01:43:16|0.95068
01:43:17|0.95098
01:43:19|0.95098
01:43:20|0.95098
01:43:20|0.95165
01:43:22|0.95165
01:43:23|0.95165
01:43:23|0.95119
01:43:32|0.95119
01:43:32|0.95006
01:43:33|0.95006
01:43:34|0.95006
01:43:35|0.94788
01:43:36|0.94699
01:43:37|0.948
01:43:38|0.948
01:43:39|0.94873
01:43:40|0.94872
01:43:41|0.94867
01:43:42|0.94867
01:43:43|0.94882
01:43:44|0.94882
01:43:45|0.94882
01:43:46|0.94935
01:43:47|0.94906
01:43:48|0.94906
01:43:49|0.94918
01:43:50|0.94918
01:43:51|0.94895
01:43:52|0.94895
01:43:53|0.94895
01:43:54|0.94895
01:43:55|0.94895
01:43:56|0.94895
01:43:57|0.94918
01:43:58|0.94949
01:43:59|0.94932
01:44:00|0.94932
01:44:01|0.94932
01:44:02|0.94932
01:44:03|0.94932
01:44:04|0.94921
01:44:05|0.94882
01:44:07|0.95
01:44:09|0.95019
01:44:09|0.95102
01:44:10|0.95114
01:44:11|0.95104
01:44:13|0.95104
01:44:13|0.95104
01:44:14|0.95049
01:44:15|0.95022
01:44:16|0.95107
01:44:18|0.95052
01:44:18|0.95052
01:44:19|0.95052
01:44:20|0.95052
01:44:21|0.95052
01:44:23|0.95052
01:44:24|0.95052
01:44:25|0.95052
01:44:26|0.95052
01:44:28|0.95052
01:44:29|0.95015
01:44:29|0.95015
01:44:31|0.94951
01:44:31|0.94951
01:44:33|0.94951
01:44:34|0.94951
01:44:35|0.94951
01:44:35|0.94951
01:44:37|0.94948
01:44:37|0.94931
01:44:38|0.94948
01:44:40|0.94948
01:44:40|0.94948
01:44:41|0.94948
01:44:43|0.94948
01:44:44|0.95062
01:44:45|0.95009
01:44:46|0.95009
01:44:47|0.94943
01:44:47|0.94935
01:44:48|0.94856
01:44:50|0.94874
01:44:51|0.94745
01:44:51|0.94745
01:44:52|0.94745
01:44:53|0.94745
01:44:54|0.94745
01:44:56|0.94745
01:44:57|0.94816
01:44:57|0.94816
01:44:58|0.94816
01:44:59|0.94816
01:45:01|0.94869
01:45:01|0.94869
01:45:02|0.94835
01:45:03|0.94835
01:45:04|0.94835
01:45:06|0.94835
01:45:06|0.9466
01:45:08|0.94618
01:45:10|0.94546
01:45:10|0.94546
01:45:11|0.94619
01:45:13|0.94619
01:45:14|0.94619
01:45:15|0.94619
01:45:16|0.94619
01:45:17|0.94697
01:45:18|0.94568
01:45:19|0.94554
01:45:20|0.94571
01:45:21|0.94569
01:45:22|0.9457
01:45:23|0.94559
01:45:24|0.94584
01:45:25|0.94584
01:45:26|0.94584
01:45:28|0.94584
01:45:29|0.94584
01:45:30|0.94543
01:45:31|0.94521
01:45:31|0.945
01:45:33|0.94479
01:45:34|0.94518
01:45:35|0.94518
01:45:36|0.94518
01:45:37|0.94549
01:45:38|0.94549
01:45:39|0.94549
01:45:39|0.94609
01:45:40|0.94609
01:45:42|0.94513
01:45:43|0.94513
01:45:43|0.94513
01:45:45|0.94513
01:45:46|0.94513
01:45:47|0.94513
01:45:48|0.94513
01:45:49|0.94513
01:45:50|0.94582
01:45:51|0.94582
01:45:52|0.94579
01:45:54|0.94579
01:45:54|0.94616
01:45:55|0.94616
01:45:56|0.94586
01:45:57|0.946
01:45:58|0.94667
01:45:59|0.94667
01:46:00|0.94667
01:46:01|0.94656
01:46:02|0.94673
01:46:03|0.94673
01:46:04|0.94673
01:46:05|0.94644
01:46:06|0.94644
01:46:08|0.94686
01:46:08|0.94686
01:46:10|0.94671
01:46:11|0.94671
01:46:12|0.94671
01:46:14|0.94578
01:46:15|0.94578
01:46:16|0.94603
01:46:17|0.94603
01:46:18|0.94586
01:46:18|0.94586
01:46:20|0.94586
01:46:21|0.94681
01:46:21|0.947
01:46:23|0.94661
01:46:24|0.94661
01:46:25|0.94661
01:46:26|0.94661
01:46:27|0.94666
01:46:28|0.94666
01:46:29|0.94666
01:46:30|0.94629
01:46:31|0.94629
01:46:32|0.94651
01:46:33|0.94651
01:46:34|0.94702
01:46:35|0.94702
01:46:36|0.94702
01:46:37|0.94702
01:46:38|0.94718
01:46:39|0.94723
01:46:40|0.94723
01:46:41|0.94684
01:46:42|0.94684
01:46:43|0.94748
01:46:44|0.94748
01:46:45|0.94748
01:46:46|0.94748
01:46:47|0.94779
01:46:49|0.94779
01:46:49|0.94779
01:46:51|0.94752
01:46:52|0.94752
01:46:52|0.94752
01:46:54|0.94752
01:46:55|0.94752
01:46:56|0.94808
01:46:57|0.94808
01:46:58|0.94808
01:46:59|0.94808
01:47:00|0.94808
01:47:01|0.94808
01:47:02|0.94808
01:47:04|0.94808
01:47:04|0.94792
01:47:05|0.94792
01:47:06|0.94792
01:47:08|0.94808
01:47:10|0.94753
01:47:11|0.94753
01:47:12|0.94753
01:47:13|0.94866
01:47:15|0.94808
01:47:16|0.94808
01:47:17|0.94808
01:47:18|0.94808
01:47:19|0.94811
01:47:20|0.94704
01:47:21|0.94765
01:47:22|0.94866
01:47:23|0.94866
01:47:24|0.9487
01:47:24|0.9487
01:47:25|0.94884
01:47:27|0.94884
01:47:28|0.94884
01:47:28|0.94884
01:47:30|0.94884
01:47:31|0.94884
01:47:32|0.94884
01:47:33|0.94884
01:47:34|0.9487
01:47:35|0.9487
01:47:36|0.9487
01:47:37|0.94897
01:47:37|0.94897
01:47:39|0.94849
01:47:40|0.94849
01:47:41|0.94849
01:47:42|0.94849
01:47:43|0.94849
01:47:44|0.94849
01:47:45|0.94836
01:47:46|0.94835
01:47:46|0.94835
01:47:48|0.94767
01:47:49|0.94807
01:47:49|0.94741
01:47:50|0.94741
01:47:52|0.9482
01:47:53|0.94893
01:47:54|0.94893
01:47:55|0.94893
01:47:56|0.94807
01:47:57|0.94807
01:47:58|0.94807
01:47:59|0.94807
01:48:00|0.94837
01:48:01|0.948
01:48:02|0.94764
01:48:03|0.94764
01:48:04|0.94764
01:48:05|0.94764
01:48:06|0.94743
01:48:07|0.94743
01:48:08|0.9484
01:48:10|0.94711
01:48:11|0.94711
01:48:12|0.94896
01:48:13|0.94896
01:48:14|0.94896
01:48:15|0.94935
01:48:16|0.94935
01:48:17|0.94947
01:48:18|0.94948
01:48:19|0.94948
01:48:20|0.94972
01:48:21|0.94972
01:48:22|0.94972
01:48:23|0.94972
01:48:25|0.94938
01:48:25|0.94896
01:48:26|0.94896
01:48:27|0.94896
01:48:28|0.94896
01:48:30|0.94874
01:48:31|0.94823
01:48:32|0.94823
01:48:32|0.94836
01:48:34|0.94807
01:48:35|0.94794
01:48:35|0.94811
01:48:37|0.94783
01:48:37|0.94783
01:48:38|0.94782
01:48:40|0.94782
01:48:41|0.94782
01:48:42|0.9483
01:48:43|0.9483
01:48:43|0.9483
01:48:44|0.9483
01:48:46|0.9483
01:48:46|0.9483
01:48:47|0.94843
01:48:48|0.9483
01:48:49|0.9483
01:48:51|0.9483
01:48:52|0.9483
01:48:53|0.9482
01:48:54|0.9482
01:48:55|0.9482
01:48:56|0.94857
01:48:57|0.94857
01:48:58|0.94857
01:48:59|0.94857
01:49:00|0.94857
01:49:01|0.94857
01:49:02|0.94857
01:49:03|0.94885
01:49:04|0.94894
01:49:05|0.94894
01:49:06|0.94893
01:49:07|0.94893
01:49:08|0.94894
01:49:10|0.949
01:49:11|0.94932
01:49:13|0.94936
01:49:14|0.94936
01:49:15|0.94912
01:49:16|0.94912
01:49:18|0.94912
01:49:18|0.94912
01:49:20|0.94989
01:49:21|0.94989
01:49:21|0.94989
01:49:23|0.94989
01:49:24|0.94978
01:49:25|0.9499
01:49:26|0.9499
01:49:27|0.9499
01:49:28|0.94948
01:49:30|0.9499
01:49:30|0.94965
01:49:31|0.94965
01:49:32|0.94965
01:49:33|0.94965
01:49:34|0.94997
01:49:36|0.94997
01:49:36|0.94997
01:49:37|0.94997
01:49:38|0.94997
01:49:39|0.94965
01:49:41|0.94999
01:49:41|0.94982
01:49:42|0.94982
01:49:43|0.94982
01:49:44|0.94982
01:49:46|0.9496
01:49:47|0.94992
01:49:48|0.94991
01:49:49|0.94989
01:49:50|0.94952
01:49:51|0.94894
01:49:51|0.94953
01:49:53|0.94953
01:49:54|0.94912
01:49:55|0.94912
01:49:56|0.94912
01:49:56|0.94959
01:49:59|0.94966
01:49:59|0.94921
01:50:00|0.94921
01:50:01|0.94921
01:50:02|0.94921
01:50:03|0.94881
01:50:04|0.94905
01:50:05|0.94793
01:50:06|0.94762
01:50:08|0.94784
01:50:08|0.94769
01:50:10|0.94816
01:50:12|0.94816
01:50:13|0.9492
01:50:15|0.94886
01:50:15|0.94886
01:50:16|0.94837
01:50:17|0.94878
01:50:19|0.94878
01:50:19|0.94951
01:50:20|0.95008
01:50:21|0.95008
01:50:22|0.95008
01:50:24|0.95014
01:50:24|0.95034
01:50:25|0.95034
01:50:26|0.95033
01:50:27|0.95033
01:50:28|0.95033
01:50:29|0.95032
01:50:30|0.95032
01:50:31|0.95032
01:50:32|0.95032
01:50:33|0.95032
01:50:34|0.94984
01:50:35|0.94932
01:50:37|0.94908
01:50:38|0.94908
01:50:39|0.94908
01:50:40|0.94908
01:50:41|0.94908
01:50:42|0.94841
01:50:43|0.94856
01:50:44|0.94847
01:50:45|0.9488
01:50:46|0.9488
01:50:47|0.94919
01:50:48|0.94919
01:50:49|0.95
01:50:50|0.95001
01:50:51|0.95
01:50:52|0.94911
01:50:53|0.94949
01:50:54|0.94913
01:50:55|0.94913
01:50:56|0.94913
01:50:57|0.94913
01:50:58|0.9483
01:50:59|0.94764
01:51:00|0.94764
01:51:01|0.94764
01:51:02|0.94764
01:51:03|0.94759
01:51:04|0.94714
01:51:05|0.94784
01:51:06|0.94807
01:51:07|0.94807
01:51:08|0.94807
01:51:09|0.94807
01:51:10|0.94752
01:51:12|0.94726
01:51:13|0.94807
01:51:15|0.94807
01:51:15|0.94794
01:51:17|0.94791
01:51:18|0.94743
01:51:19|0.94669
01:51:20|0.94669
01:51:21|0.94669
01:51:22|0.94629
01:51:23|0.9459
01:51:24|0.9459
01:51:25|0.9459
01:51:26|0.9459
01:51:27|0.9451
01:51:28|0.94489
01:51:29|0.94489
01:51:30|0.94469
01:51:31|0.94421
01:51:32|0.94421
01:51:33|0.94372
01:51:34|0.94353
01:51:35|0.94353
01:51:37|0.94353
01:51:38|0.94308
01:51:38|0.94308
01:51:40|0.94308
01:51:40|0.9425
01:51:41|0.94237
01:51:42|0.94237
01:51:43|0.94119
01:51:45|0.94175
01:51:46|0.941
01:51:46|0.94012
01:51:47|0.93999
01:51:49|0.93986
01:51:49|0.94073
01:51:50|0.94012
01:51:51|0.94106
01:51:53|0.94044
01:51:54|0.94164
01:51:54|0.94171
01:51:56|0.94216
01:51:57|0.94181
01:51:57|0.94144
01:51:59|0.94144
01:51:59|0.94207
01:52:00|0.94187
01:52:01|0.94187
01:52:03|0.94158
01:52:03|0.94073
01:52:04|0.94073
01:52:05|0.94073
01:52:07|0.94073
01:52:08|0.94105
01:52:08|0.94143
01:52:09|0.94143
01:52:10|0.94143
01:52:13|0.94257
01:52:14|0.9427
01:52:16|0.94373
01:52:16|0.94333
01:52:18|0.94314
01:52:19|0.94314
01:52:20|0.94314
01:52:22|0.94314
01:52:22|0.94314
01:52:24|0.94314
01:52:24|0.94345
01:52:25|0.94345
01:52:26|0.9435
01:52:28|0.9435
01:52:29|0.94397
01:52:29|0.94361
01:52:31|0.94334
01:52:31|0.94334
01:52:33|0.94337
01:52:34|0.94299
01:52:35|0.94301
01:52:36|0.94244
01:52:37|0.94192
01:52:38|0.94152
01:52:39|0.94239
01:52:40|0.9428
01:52:41|0.94249
01:52:42|0.94269
01:52:43|0.94269
01:52:44|0.94282
01:52:45|0.94298
01:52:46|0.94298
01:52:47|0.94298
01:52:48|0.94298
01:52:50|0.94248
01:52:50|0.94248
01:52:51|0.94145
01:52:52|0.9413
01:52:53|0.9413
01:52:54|0.94188
01:52:55|0.94055
01:52:56|0.94117
01:52:57|0.94032
01:52:58|0.93939
01:52:59|0.93878
01:53:00|0.93983
01:53:01|0.93906
01:53:02|0.9377
01:53:03|0.93879
01:53:04|0.93879
01:53:05|0.93864
01:53:06|0.93836
01:53:07|0.93938
01:53:08|0.93993
01:53:09|0.94024
01:53:10|0.94082
01:53:12|0.94017
01:53:14|0.94219
01:53:15|0.94256
01:53:17|0.94161
01:53:18|0.94224
01:53:20|0.94339
01:53:20|0.94308
01:53:21|0.94351
01:53:22|0.94351
01:53:23|0.94351
01:53:24|0.94351
01:53:26|0.94416
01:53:27|0.94367
01:53:28|0.94406
01:53:29|0.94406
01:53:30|0.9442
01:53:31|0.94401
01:53:32|0.94368
01:53:33|0.94327
01:53:34|0.94202
01:53:35|0.94248
01:53:36|0.94219
01:53:36|0.9413
01:53:38|0.94166
01:53:39|0.94166
01:53:40|0.94166
01:53:41|0.94166
01:53:42|0.94166
01:53:43|0.94166
01:53:44|0.94166
01:53:44|0.94142
01:53:46|0.94142
01:53:47|0.94166
01:53:48|0.94177
01:53:49|0.94177
01:53:50|0.94177
01:53:51|0.94177
01:53:52|0.94214
01:53:53|0.942
01:53:54|0.942
01:53:55|0.9418
01:53:56|0.9418
01:53:57|0.94081
01:53:58|0.94203
01:53:59|0.9422
01:54:01|0.94246
01:54:02|0.94246
01:54:02|0.94246
01:54:03|0.94246
01:54:05|0.94246
01:54:05|0.94246
01:54:07|0.94274
01:54:07|0.94274
01:54:08|0.94274
01:54:09|0.94274
01:54:11|0.94274
01:54:12|0.94274
01:54:13|0.94248
01:54:15|0.94199
01:54:17|0.94199
01:54:18|0.94199
01:54:20|0.94193
01:54:20|0.94193
01:54:21|0.94193
01:54:23|0.94193
01:54:23|0.94193
01:54:25|0.94193
01:54:26|0.94193
01:54:27|0.94116
01:54:28|0.94131
01:54:28|0.94131
01:54:29|0.942
01:54:31|0.94193
01:54:31|0.94201
01:54:33|0.94201
01:54:34|0.94147
01:54:34|0.94121
01:54:35|0.94116
01:54:37|0.94114
01:54:37|0.94114
01:54:39|0.94081
01:54:40|0.94114
01:54:41|0.94017
01:54:42|0.93947
01:54:43|0.93899
01:54:44|0.94096
01:54:45|0.94044
01:54:46|0.94087
01:54:47|0.94113
01:54:48|0.94095
01:54:50|0.94095
01:54:50|0.94136
01:54:51|0.94114
01:54:52|0.94114
01:54:53|0.942
01:54:55|0.94197
01:54:55|0.94269
01:54:56|0.94222
01:54:57|0.9409
01:54:58|0.94011
01:54:59|0.94114
01:55:00|0.94096
01:55:01|0.94073
01:55:02|0.9409
01:55:03|0.9409
01:55:04|0.9409
01:55:05|0.93928
01:55:06|0.9391
01:55:07|0.93975
01:55:08|0.94065
01:55:09|0.94122
01:55:11|0.94122
01:55:11|0.94122
01:55:12|0.94009
01:55:13|0.93963
01:55:16|0.94066
01:55:17|0.94068
01:55:19|0.94086
01:55:20|0.94076
01:55:20|0.94076
01:55:22|0.94049
01:55:23|0.94187
01:55:24|0.94204
01:55:25|0.94216
01:55:26|0.94216
01:55:27|0.942
01:55:28|0.942
01:55:29|0.942
01:55:30|0.9424
01:55:31|0.94299
01:55:32|0.94269
01:55:33|0.94269
01:55:34|0.94269
01:55:35|0.94269
01:55:36|0.94269
01:55:37|0.9428
01:55:38|0.9428
01:55:40|0.9428
01:55:40|0.9428
01:55:42|0.9428
01:55:42|0.9428
01:55:43|0.943
01:55:44|0.94257
01:55:46|0.94257
01:55:47|0.94257
01:55:48|0.9428
01:55:49|0.9428
01:55:50|0.94266
01:55:51|0.94244
01:55:52|0.94216
01:55:53|0.94216
01:55:54|0.94254
01:55:55|0.94266
01:55:56|0.94266
01:55:57|0.94266
01:55:58|0.94266
01:55:59|0.94266
01:56:00|0.94266
01:56:01|0.94266
01:56:02|0.94266
01:56:03|0.94266
01:56:04|0.94279
01:56:05|0.94279
01:56:06|0.94279
01:56:07|0.94373
01:56:08|0.94407
01:56:09|0.94407
01:56:10|0.94407
01:56:11|0.94408
01:56:12|0.94448
01:56:13|0.94508
01:56:14|0.94508
01:56:15|0.94537
01:56:17|0.94509
01:56:18|0.946
01:56:19|0.94593
01:56:20|0.94554
01:56:21|0.94608
01:56:22|0.94642
01:56:23|0.94586
01:56:24|0.94586
01:56:24|0.94585
01:56:26|0.94585
01:56:27|0.94585
01:56:28|0.94585
01:56:29|0.94585
01:56:29|0.94641
01:56:31|0.94641
01:56:32|0.94641
01:56:33|0.94641
01:56:33|0.94641
01:56:35|0.94641
01:56:36|0.94641
01:56:37|0.94641
01:56:38|0.94641
01:56:39|0.94604
01:56:39|0.94644
01:56:42|0.94743
01:56:43|0.94743
01:56:44|0.94743
01:56:45|0.94717
01:56:46|0.94717
01:56:47|0.94717
01:56:48|0.94596
01:56:49|0.94558
01:56:50|0.94612
01:56:51|0.94612
01:56:52|0.94557
01:56:53|0.9455
01:56:54|0.9455
01:56:55|0.9455
01:56:56|0.9455
01:56:57|0.946
01:56:58|0.9463
01:56:59|0.9463
01:57:00|0.9463
01:57:01|0.94657
01:57:02|0.94673
01:57:03|0.94654
01:57:04|0.94706
01:57:05|0.94753
01:57:06|0.94815
01:57:07|0.94913
01:57:08|0.94801
01:57:10|0.94801
01:57:10|0.94801
01:57:11|0.94832
01:57:12|0.94832
01:57:13|0.94832
01:57:15|0.94832
01:57:16|0.94832
01:57:17|0.94842
01:57:18|0.94842
01:57:19|0.94854
01:57:20|0.94832
01:57:21|0.94832
01:57:22|0.94832
01:57:24|0.94906
01:57:25|0.94906
01:57:26|0.94906
01:57:27|0.94919
01:57:28|0.94918
01:57:29|0.9495
01:57:30|0.9495
01:57:32|0.94956
01:57:33|0.94956
01:57:34|0.94903
01:57:35|0.94903
01:57:35|0.94903
01:57:36|0.94972
01:57:38|0.94972
01:57:39|0.94972
01:57:39|0.94966
01:57:40|0.94897
01:57:42|0.9485
01:57:43|0.94983
01:57:44|0.9498
01:57:44|0.9498
01:57:46|0.94833
01:57:47|0.94864
01:57:48|0.94864
01:57:49|0.94912
01:57:50|0.94921
01:57:51|0.94989
01:57:52|0.95031
01:57:53|0.95064
01:57:54|0.95102
01:57:55|0.95102
01:57:56|0.95105
01:57:57|0.95105
01:57:58|0.9516
01:57:59|0.95159
01:58:00|0.95206
01:58:01|0.95274
01:58:02|0.95321
01:58:03|0.95359
01:58:04|0.95359
01:58:05|0.95359
01:58:06|0.95444
01:58:07|0.95455
01:58:08|0.95481
01:58:09|0.95439
01:58:10|0.95373
01:58:11|0.95367
01:58:12|0.95367
01:58:13|0.95367
01:58:14|0.95367
01:58:15|0.955
01:58:17|0.95543
01:58:18|0.95543
01:58:19|0.95513
01:58:20|0.955
01:58:22|0.9554
01:58:22|0.95545
01:58:24|0.95621
01:58:25|0.95555
01:58:26|0.95621
01:58:27|0.95621
01:58:28|0.95711
01:58:29|0.95711
01:58:30|0.95711
01:58:31|0.95711
01:58:32|0.9563
01:58:33|0.9563
01:58:34|0.95616
01:58:35|0.95482
01:58:36|0.95525
01:58:38|0.95503
01:58:39|0.95503
01:58:41|0.95503
01:58:42|0.95503
01:58:42|0.95503
01:58:44|0.95503
01:58:44|0.95503
01:58:45|0.9556
01:58:47|0.95562
01:58:47|0.95591
01:58:49|0.95591
01:58:50|0.95591
01:58:50|0.95537
01:58:52|0.95537
01:58:53|0.95556
01:58:54|0.95651
01:58:56|0.95651
01:58:56|0.95651
01:58:57|0.95651
01:58:59|0.95585
01:58:59|0.95585
01:59:01|0.95475
01:59:02|0.95475
01:59:03|0.95475
01:59:05|0.9574
01:59:05|0.95747
01:59:06|0.9583
01:59:07|0.95668
01:59:08|0.95641
01:59:09|0.95582
01:59:11|0.95609
01:59:12|0.95609
01:59:14|0.95609
01:59:15|0.95664
01:59:16|0.95664
01:59:18|0.95623
01:59:20|0.95635
01:59:21|0.95622
01:59:22|0.95609
01:59:23|0.95601
01:59:25|0.95601
01:59:26|0.95603
01:59:27|0.95603
01:59:28|0.95635
01:59:29|0.95635
01:59:30|0.95657
01:59:30|0.95657
01:59:32|0.95714
01:59:33|0.95714
01:59:34|0.95749
01:59:35|0.95749
01:59:36|0.95752
01:59:37|0.95763
01:59:38|0.9578
01:59:39|0.95688
01:59:40|0.95662
01:59:41|0.95625
01:59:42|0.95644
01:59:43|0.95644
01:59:44|0.95623
01:59:44|0.95623
01:59:45|0.95623
01:59:47|0.95623
01:59:48|0.95623
01:59:49|0.956
01:59:49|0.956
01:59:51|0.956
01:59:52|0.956
01:59:52|0.95555
01:59:54|0.95566
01:59:55|0.95566
01:59:56|0.95566
01:59:57|0.95566
01:59:58|0.95566
01:59:59|0.95566
02:00:00|0.95566
02:00:00|0.95566
02:00:02|0.95589
02:00:02|0.9557
02:00:04|0.95503
02:00:04|0.95464
02:00:06|0.95469
02:00:07|0.95524
02:00:08|0.9559
02:00:09|0.95602
02:00:10|0.95602
02:00:11|0.95602
02:00:11|0.95602
02:00:13|0.95531
02:00:14|0.95485
02:00:15|0.95541
02:00:16|0.95517
02:00:17|0.95556
02:00:19|0.95532
02:00:19|0.95438
02:00:20|0.95438
02:00:21|0.95359
02:00:23|0.9533
02:00:24|0.9533
02:00:25|0.9533
02:00:26|0.95399
02:00:27|0.95332
02:00:28|0.95332
02:00:29|0.95312
02:00:30|0.95296
02:00:31|0.95268
02:00:32|0.95268
02:00:33|0.95268
02:00:34|0.95268
02:00:35|0.95222
02:00:36|0.95222
02:00:37|0.9527
02:00:38|0.9527
02:00:39|0.9527
02:00:40|0.95399
02:00:41|0.95399
02:00:42|0.95426
02:00:43|0.95426
02:00:44|0.95387
02:00:45|0.95387
02:00:46|0.95387
02:00:48|0.95308
02:00:48|0.95308
02:00:49|0.95308
02:00:50|0.95308
02:00:51|0.95327
02:00:53|0.95327
02:00:53|0.95327
02:00:54|0.95327
02:00:55|0.95327
02:00:56|0.95327
02:00:57|0.95314
02:00:58|0.95314
02:00:59|0.95314
02:01:00|0.95314
02:01:01|0.95314
02:01:02|0.95299
02:01:03|0.95299
02:01:04|0.95299
02:01:05|0.95327
02:01:06|0.95327
02:01:07|0.95327
02:01:08|0.95327
02:01:09|0.95327
02:01:10|0.95327
02:01:11|0.95327
02:01:12|0.95327
02:01:13|0.95327
02:01:14|0.95327
02:01:15|0.95327
02:01:16|0.95327
02:01:17|0.95327
02:01:18|0.95327
02:01:20|0.95327
02:01:20|0.95218
02:01:22|0.95119
02:01:23|0.95124
02:01:24|0.95148
02:01:25|0.95129
02:01:26|0.95102
02:01:27|0.95102
02:01:29|0.95102
02:01:29|0.95102
02:01:30|0.95102
02:01:32|0.95102
02:01:33|0.95102
02:01:34|0.95102
02:01:35|0.95102
02:01:36|0.95102
02:01:37|0.95102
02:01:38|0.95059
02:01:39|0.95059
02:01:40|0.95059
02:01:41|0.95059
02:01:42|0.9498
02:01:43|0.94987
02:01:44|0.9503
02:01:45|0.94952
02:01:47|0.94952
02:01:47|0.94998
02:01:48|0.94983
02:01:49|0.94983
02:01:50|0.94983
02:01:51|0.94983
02:01:52|0.95007
02:01:53|0.94986
02:01:54|0.94986
02:01:55|0.94904
02:01:56|0.94904
02:01:57|0.94903
02:01:58|0.94903
02:01:59|0.94903
02:02:00|0.94903
02:02:01|0.94903
02:02:02|0.94903
02:02:03|0.94903
02:02:04|0.94903
02:02:05|0.94903
02:02:06|0.94903
02:02:07|0.94903
02:02:08|0.94903
02:02:09|0.94903
02:02:10|0.94903
02:02:11|0.94903
02:02:13|0.94903
02:02:13|0.94897
02:02:14|0.949
02:02:15|0.9481
02:02:16|0.94838
02:02:18|0.94861
02:02:18|0.94858
02:02:20|0.94885
02:02:22|0.94885
02:02:23|0.94801
02:02:24|0.94801
02:02:25|0.94801
02:02:26|0.94801
02:02:27|0.94811
02:02:28|0.94811
02:02:29|0.94829
02:02:30|0.94885
02:02:32|0.94888
02:02:33|0.94888
02:02:34|0.94872
02:02:35|0.94919
02:02:36|0.94919
02:02:37|0.94931
02:02:38|0.94931
02:02:38|0.94931
02:02:40|0.94987
02:02:41|0.94987
02:02:42|0.94987
02:02:43|0.94988
02:02:44|0.94988
02:02:45|0.94988
02:02:46|0.94916
02:02:47|0.94916
02:02:48|0.94942
02:02:49|0.94942
02:02:50|0.94942
02:02:51|0.94942
02:02:52|0.94942
02:02:53|0.94938
02:02:54|0.94938
02:02:55|0.94906
02:02:56|0.94922
02:02:57|0.94852
02:02:58|0.94824
02:02:59|0.94824
02:03:00|0.94824
02:03:01|0.94824
02:03:02|0.94824
02:03:03|0.94824
02:03:04|0.94922
02:03:05|0.94904
02:03:06|0.94904
02:03:07|0.94904
02:03:08|0.94904
02:03:09|0.94878
02:03:10|0.94878
02:03:11|0.9486
02:03:12|0.94819
02:03:14|0.94867
02:03:14|0.94957
02:03:15|0.94957
02:03:16|0.94889
02:03:18|0.94889
02:03:19|0.94892
02:03:19|0.94892
02:03:21|0.94892
02:03:23|0.94892
02:03:25|0.94892
02:03:26|0.95096
02:03:26|0.95143
02:03:27|0.95174
02:03:28|0.95218
02:03:30|0.9512
02:03:31|0.95135
02:03:31|0.95135
02:03:33|0.95135
02:03:33|0.95135
02:03:34|0.95135
02:03:35|0.9527
02:03:37|0.9527
02:03:38|0.9527
02:03:39|0.9527
02:03:40|0.95055
02:03:41|0.95049
02:03:41|0.95049
02:03:42|0.95071
02:03:43|0.95071
02:03:45|0.95071
02:03:45|0.95123
02:03:46|0.95167
02:03:48|0.95104
02:03:49|0.95104
02:03:50|0.95104
02:03:51|0.95049
02:03:53|0.9503
02:03:53|0.9503
02:03:54|0.9503
02:03:56|0.9503
02:03:56|0.9503
02:03:57|0.9503
02:03:58|0.9503
02:03:59|0.95048
02:04:01|0.9503
02:04:02|0.9503
02:04:02|0.9506
02:04:04|0.9506
02:04:05|0.94995
02:04:05|0.94965
02:04:07|0.94981
02:04:07|0.95011
02:04:09|0.95023
02:04:10|0.95009
02:04:11|0.95009
02:04:12|0.94969
02:04:13|0.94876
02:04:14|0.94876
02:04:15|0.95083
02:04:16|0.95083
02:04:17|0.95064
02:04:18|0.95064
02:04:19|0.95064
02:04:20|0.95032
02:04:22|0.95043
02:04:23|0.95043
02:04:23|0.95043
02:04:25|0.95094
02:04:26|0.95094
02:04:27|0.95132
02:04:29|0.95132
02:04:29|0.95066
02:04:30|0.95057
02:04:32|0.9508
02:04:33|0.9508
02:04:33|0.9508
02:04:35|0.95071
02:04:35|0.95071
02:04:36|0.95071
02:04:37|0.95032
02:04:38|0.95032
02:04:39|0.95032
02:04:40|0.94959
02:04:41|0.94983
02:04:42|0.95057
02:04:44|0.95089
02:04:45|0.95089
02:04:46|0.95089
02:04:47|0.95023
02:04:48|0.95026
02:04:48|0.95055
02:04:49|0.95052
02:04:51|0.95052
02:04:52|0.95118
02:04:52|0.95118
02:04:53|0.95059
02:04:54|0.95059
02:04:56|0.9514
02:04:56|0.9514
02:04:57|0.9514
02:04:59|0.9514
02:04:59|0.95121
02:05:00|0.95121
02:05:01|0.95165
02:05:02|0.95162
02:05:04|0.95162
02:05:05|0.95058
02:05:06|0.95023
02:05:07|0.95038
02:05:07|0.95014
02:05:08|0.95014
02:05:10|0.95014
02:05:11|0.95014
02:05:12|0.95014
02:05:13|0.95014
02:05:13|0.95035
02:05:15|0.95035
02:05:15|0.95024
02:05:17|0.95024
02:05:18|0.95024
02:05:19|0.95
02:05:20|0.95012
02:05:21|0.95012
02:05:23|0.95012
02:05:24|0.95012
02:05:26|0.95053
02:05:27|0.95053
02:05:27|0.95053
02:05:29|0.95053
02:05:29|0.95053
02:05:31|0.95053
02:05:32|0.95053
02:05:32|0.95053
02:05:34|0.95053
02:05:35|0.95053
02:05:35|0.95053
02:05:37|0.95053
02:05:37|0.95053
02:05:38|0.95053
02:05:39|0.95053
02:05:41|0.95042
02:05:43|0.95053
02:05:44|0.95053
02:05:45|0.95053
02:05:46|0.95053
02:05:47|0.95053
02:05:48|0.95053
02:05:48|0.95053
02:05:50|0.95053
02:05:50|0.95053
02:05:52|0.95053
02:05:52|0.95053
02:05:54|0.94999
02:05:55|0.94971
02:05:56|0.94971
02:05:57|0.95053
02:05:57|0.94986
02:05:59|0.94986
02:06:00|0.94923
02:06:01|0.94923
02:06:01|0.94923
02:06:03|0.94923
02:06:03|0.94949
02:06:05|0.94988
02:06:06|0.94956
02:06:07|0.94956
02:06:08|0.94956
02:06:09|0.94956
02:06:10|0.9501
02:06:11|0.95075
02:06:12|0.95075
02:06:13|0.95063
02:06:14|0.95054
02:06:15|0.95054
02:06:16|0.95054
02:06:16|0.95054
02:06:17|0.95024
02:06:19|0.95024
02:06:20|0.95024
02:06:21|0.95024
02:06:22|0.94904
02:06:24|0.94907
02:06:24|0.94907
02:06:26|0.94957
02:06:27|0.94957
02:06:28|0.94957
02:06:28|0.94897
02:06:29|0.94927
02:06:31|0.94927
02:06:32|0.94927
02:06:33|0.94927
02:06:34|0.94927
02:06:35|0.94897
02:06:35|0.94897
02:06:38|0.94897
02:06:38|0.94897
02:06:39|0.94897
02:06:40|0.94897
02:06:41|0.94897
02:06:42|0.94897
02:06:43|0.94897
02:06:44|0.94897
02:06:45|0.94897
02:06:46|0.9487
02:06:47|0.94837
02:06:48|0.94763
02:06:49|0.94761
02:06:50|0.94747
02:06:51|0.94747
02:06:53|0.94725
02:06:53|0.94725
02:06:54|0.94717
02:06:55|0.94672
02:06:56|0.94672
02:06:57|0.94772
02:06:58|0.94807
02:06:59|0.94807
02:07:00|0.94801
02:07:01|0.94801
02:07:02|0.94773
02:07:03|0.94725
02:07:04|0.94725
02:07:06|0.94725
02:07:07|0.94725
02:07:08|0.94725
02:07:09|0.94725
02:07:10|0.94725
02:07:11|0.94733
02:07:12|0.94733
02:07:13|0.94733
02:07:14|0.94741
02:07:15|0.94725
02:07:16|0.9474
02:07:17|0.9474
02:07:18|0.94675
02:07:20|0.94663
02:07:21|0.94663
02:07:21|0.94663
02:07:22|0.94663
02:07:24|0.94663
02:07:25|0.94703
02:07:27|0.94703
02:07:28|0.94703
02:07:28|0.94703
02:07:30|0.94703
02:07:31|0.94687
02:07:32|0.9466
02:07:33|0.9465
02:07:34|0.9465
02:07:35|0.94645
02:07:36|0.94646
02:07:37|0.94643
02:07:38|0.9462
02:07:39|0.9462
02:07:40|0.9462
02:07:41|0.9462
02:07:42|0.9462
02:07:43|0.9462
02:07:44|0.94645
02:07:45|0.94645
02:07:46|0.94645
02:07:47|0.94646
02:07:48|0.94646
02:07:49|0.94646
02:07:50|0.94569
02:07:51|0.94565
02:07:52|0.94589
02:07:53|0.94622
02:07:54|0.94622
02:07:56|0.94608
02:07:56|0.94603
02:07:57|0.94603
02:07:58|0.94591
02:07:59|0.94508
02:08:00|0.9456
02:08:01|0.9456
02:08:02|0.9456
02:08:03|0.94489
02:08:04|0.94483
02:08:05|0.94452
02:08:06|0.94405
02:08:07|0.94537
02:08:08|0.94672
02:08:10|0.94643
02:08:11|0.94643
02:08:12|0.94643
02:08:13|0.94708
02:08:14|0.94708
02:08:15|0.94708
02:08:16|0.94668
02:08:16|0.94668
02:08:18|0.94666
02:08:18|0.94666
02:08:20|0.94666
02:08:21|0.94666
02:08:22|0.94666
02:08:22|0.94666
02:08:24|0.94666
02:08:25|0.94666
02:08:26|0.94666
02:08:27|0.94666
02:08:28|0.94666
02:08:29|0.94666
02:08:30|0.94666
02:08:32|0.94666
02:08:32|0.94613
02:08:33|0.94613
02:08:34|0.94591
02:08:35|0.94598
02:08:36|0.94598
02:08:37|0.94598
02:08:38|0.94598
02:08:40|0.94694
02:08:40|0.94694
02:08:41|0.94678
02:08:42|0.94678
02:08:43|0.94678
02:08:44|0.94678
02:08:45|0.94678
02:08:46|0.94678
02:08:47|0.94678
02:08:48|0.94678
02:08:49|0.94721
02:08:51|0.94721
02:08:51|0.94693
02:08:52|0.94655
02:08:53|0.94655
02:08:54|0.94655
02:08:56|0.94655
02:08:57|0.94655
02:08:58|0.94655
02:08:59|0.94664
02:08:59|0.94664
02:09:01|0.94745
02:09:02|0.94745
02:09:03|0.94655
02:09:04|0.94655
02:09:05|0.94655
02:09:06|0.94655
02:09:07|0.94655
02:09:08|0.94684
02:09:10|0.94684
02:09:10|0.94684
02:09:12|0.94684
02:09:12|0.94587
02:09:13|0.94553
02:09:14|0.94553
02:09:15|0.94553
02:09:16|0.94553
02:09:17|0.94618
02:09:19|0.94618
02:09:19|0.94658
02:09:20|0.94658
02:09:22|0.94658
02:09:22|0.94626
02:09:23|0.94626
02:09:24|0.94626
02:09:26|0.94626
02:09:28|0.94645
02:09:28|0.94645
02:09:30|0.94645
02:09:31|0.94645
02:09:32|0.94645
02:09:33|0.94645
02:09:34|0.94645
02:09:35|0.94658
02:09:36|0.94658
02:09:38|0.94709
02:09:38|0.94709
02:09:40|0.94658
02:09:41|0.94658
02:09:41|0.94658
02:09:42|0.94658
02:09:44|0.94658
02:09:45|0.94658
02:09:46|0.94658
02:09:47|0.94659
02:09:48|0.94659
02:09:49|0.94658
02:09:50|0.94658
02:09:51|0.94658
02:09:52|0.9464
02:09:53|0.9464
02:09:53|0.9464
02:09:55|0.9464
02:09:56|0.94655
02:09:58|0.94655
02:09:58|0.94655
02:09:59|0.94625
02:10:01|0.94625
02:10:01|0.94625
02:10:02|0.94625
02:10:04|0.94625
02:10:04|0.94625
02:10:06|0.94625
02:10:07|0.94625
02:10:08|0.94625
02:10:09|0.94625
02:10:10|0.94595
02:10:11|0.94595
02:10:11|0.94628
02:10:13|0.94628
02:10:13|0.94628
02:10:14|0.94628
02:10:16|0.94536
02:10:16|0.94536
02:10:19|0.94536
02:10:19|0.94536
02:10:20|0.94536
02:10:21|0.94536
02:10:22|0.9449
02:10:23|0.94493
02:10:24|0.94518
02:10:25|0.94524
02:10:27|0.94524
02:10:29|0.94562
02:10:30|0.94562
02:10:31|0.94562
02:10:32|0.94562
02:10:33|0.94562
02:10:34|0.94645
02:10:35|0.94606
02:10:36|0.94562
02:10:37|0.94562
02:10:38|0.94562
02:10:39|0.94562
02:10:40|0.94562
02:10:41|0.94546
02:10:42|0.94546
02:10:43|0.94546
02:10:44|0.94546
02:10:45|0.94571
02:10:46|0.94571
02:10:47|0.94571
02:10:49|0.94571
02:10:50|0.94595
02:10:51|0.94595
02:10:52|0.94593
02:10:52|0.94589
02:10:54|0.94589
02:10:55|0.94549
02:10:56|0.94549
02:10:57|0.94549
02:10:58|0.94549
02:10:59|0.94489
02:11:00|0.94489
02:11:01|0.94489
02:11:02|0.94489
02:11:03|0.94489
02:11:03|0.94489
02:11:04|0.94587
02:11:06|0.94587
02:11:07|0.946
02:11:08|0.94638
02:11:09|0.94674
02:11:10|0.94625
02:11:10|0.94631
02:11:12|0.94631
02:11:13|0.94687
02:11:13|0.94712
02:11:15|0.94724
02:11:16|0.94743
02:11:16|0.94743
02:11:18|0.94743
02:11:19|0.94715
02:11:20|0.94715
02:11:21|0.94745
02:11:22|0.94745
02:11:22|0.94745
02:11:24|0.94824
02:11:25|0.94824
02:11:26|0.94831
02:11:27|0.94849
02:11:29|0.94869
02:11:29|0.94869
02:11:31|0.94809
02:11:33|0.94809
02:11:34|0.94809
02:11:35|0.94809
02:11:35|0.94809
02:11:38|0.94809
02:11:38|0.94809
02:11:39|0.94841
02:11:40|0.94897
02:11:41|0.94927
02:11:42|0.94918
02:11:43|0.94918
02:11:44|0.94909
02:11:46|0.94909
02:11:47|0.94909
02:11:48|0.94865
02:11:48|0.94865
02:11:49|0.94865
02:11:50|0.94871
02:11:52|0.94862
02:11:53|0.94985
02:11:54|0.94985
02:11:55|0.94978
02:11:56|0.94978
02:11:56|0.94978
02:11:57|0.94956
02:11:58|0.94982
02:12:00|0.94987
02:12:00|0.95
02:12:01|0.94988
02:12:02|0.94988
02:12:03|0.94938
02:12:04|0.94911
02:12:06|0.94855
02:12:07|0.94841
02:12:08|0.94841
02:12:09|0.94841
02:12:09|0.94841
02:12:10|0.94841
02:12:11|0.94841
02:12:12|0.94841
02:12:13|0.94841
02:12:15|0.94841
02:12:15|0.94841
02:12:17|0.94934
02:12:17|0.94956
02:12:18|0.94968
02:12:20|0.94933
02:12:21|0.94933
02:12:21|0.94922
02:12:23|0.94922
02:12:23|0.95016
02:12:24|0.95039
02:12:25|0.95053
02:12:27|0.95026
02:12:28|0.94939
02:12:29|0.9494
02:12:31|0.94964
02:12:32|0.94964
02:12:33|0.95007
02:12:34|0.94995
02:12:35|0.95054
02:12:36|0.95054
02:12:37|0.95054
02:12:38|0.95054
02:12:39|0.95054
02:12:40|0.95117
02:12:41|0.95182
02:12:42|0.95182
02:12:43|0.95182
02:12:44|0.95182
02:12:45|0.95182
02:12:46|0.95182
02:12:48|0.95065
02:12:49|0.95065
02:12:49|0.95065
02:12:51|0.95138
02:12:52|0.95096
02:12:53|0.95096
02:12:54|0.95096
02:12:54|0.95064
02:12:56|0.95038
02:12:56|0.95006
02:12:57|0.95006
02:12:58|0.95006
02:13:00|0.95006
02:13:01|0.95006
02:13:03|0.95097
02:13:03|0.95097
02:13:04|0.95097
02:13:05|0.95097
02:13:06|0.95097
02:13:08|0.95097
02:13:08|0.94975
02:13:09|0.94977
02:13:10|0.94977
02:13:11|0.94977
02:13:12|0.94977
02:13:14|0.94977
02:13:14|0.95034
02:13:15|0.95034
02:13:16|0.95034
02:13:17|0.95034
02:13:18|0.9507
02:13:19|0.9507
02:13:20|0.9507
02:13:21|0.95006
02:13:22|0.95006
02:13:23|0.95006
02:13:24|0.95006
02:13:25|0.95109
02:13:26|0.95109
02:13:27|0.95109
02:13:28|0.95109
02:13:31|0.95109
02:13:32|0.95081
02:13:32|0.95124
02:13:34|0.95122
02:13:36|0.95051
02:13:36|0.95052
02:13:37|0.95052
02:13:38|0.95052
02:13:40|0.95066
02:13:41|0.95093
02:13:43|0.95142
02:13:43|0.95161
02:13:45|0.95161
02:13:46|0.95161
02:13:47|0.95141
02:13:48|0.95141
02:13:49|0.95141
02:13:50|0.95084
02:13:52|0.95005
02:13:52|0.95005
02:13:53|0.95021
02:13:54|0.95021
02:13:55|0.94969
02:13:56|0.94969
02:13:57|0.94969
02:13:58|0.94992
02:13:59|0.94992
02:14:01|0.94992
02:14:02|0.94963
02:14:03|0.94927
02:14:04|0.94922
02:14:05|0.94876
02:14:06|0.94916
02:14:07|0.94931
02:14:08|0.94931
02:14:09|0.94931
02:14:10|0.94931
02:14:11|0.94931
02:14:12|0.94923
02:14:13|0.94923
02:14:14|0.94877
02:14:15|0.94877
02:14:15|0.94851
02:14:17|0.94851
02:14:18|0.94861
02:14:18|0.94792
02:14:20|0.94792
02:14:21|0.94871
02:14:22|0.94884
02:14:23|0.94884
02:14:23|0.94801
02:14:25|0.94801
02:14:25|0.94801
02:14:27|0.94782
02:14:28|0.94782
02:14:29|0.94782
02:14:30|0.94816
02:14:32|0.94791
02:14:33|0.948
02:14:34|0.948
02:14:35|0.948
02:14:36|0.948
02:14:37|0.94849
02:14:38|0.94849
02:14:39|0.94748
02:14:40|0.94748
02:14:42|0.94731
02:14:43|0.94713
02:14:43|0.94713
02:14:44|0.94713
02:14:46|0.94713
02:14:47|0.94713
02:14:48|0.94713
02:14:49|0.94713
02:14:50|0.94713
02:14:51|0.94713
02:14:52|0.94713
02:14:53|0.94713
02:14:55|0.94756
02:14:55|0.94756
02:14:56|0.94756
02:14:57|0.94756
02:14:58|0.94756
02:14:59|0.94756
02:15:00|0.94796
02:15:01|0.94831
02:15:02|0.94831
02:15:03|0.94773
02:15:04|0.94773
02:15:05|0.94773
02:15:06|0.94773
02:15:07|0.94773
02:15:08|0.94773
02:15:09|0.94779
02:15:10|0.94779
02:15:11|0.94779
02:15:12|0.94779
02:15:13|0.94779
02:15:14|0.94692
02:15:16|0.94637
02:15:16|0.9462
02:15:18|0.94577
02:15:18|0.94577
02:15:19|0.94574
02:15:21|0.94574
02:15:22|0.94556
02:15:22|0.94537
02:15:24|0.94507
02:15:25|0.94506
02:15:26|0.94498
02:15:27|0.94498
02:15:28|0.94498
02:15:29|0.94498
02:15:30|0.94498
02:15:30|0.94498
02:15:33|0.94597
02:15:34|0.94576
02:15:35|0.94576
02:15:37|0.9447
02:15:39|0.94514
02:15:39|0.9449
02:15:41|0.9449
02:15:42|0.9449
02:15:43|0.94487
02:15:44|0.94487
02:15:45|0.94487
02:15:46|0.94498
02:15:47|0.94478
02:15:48|0.94478
02:15:49|0.94478
02:15:50|0.94509
02:15:51|0.94509
02:15:52|0.94509
02:15:53|0.94577
02:15:54|0.94577
02:15:55|0.94577
02:15:56|0.94577
02:15:57|0.94577
02:15:58|0.94548
02:15:59|0.94546
02:16:00|0.94546
02:16:01|0.94546
02:16:02|0.94397
02:16:03|0.94468
02:16:04|0.94468
02:16:05|0.94468
02:16:06|0.94515
02:16:07|0.94515
02:16:08|0.94487
02:16:09|0.94487
02:16:10|0.94487
02:16:12|0.94487
02:16:12|0.94487
02:16:14|0.94487
02:16:15|0.94487
02:16:16|0.94487
02:16:17|0.94487
02:16:18|0.94487
02:16:19|0.9454
02:16:20|0.94512
02:16:21|0.94543
02:16:22|0.94543
02:16:23|0.94543
02:16:24|0.94543
02:16:25|0.94543
02:16:26|0.94543
02:16:28|0.94501
02:16:28|0.94501
02:16:29|0.94565
02:16:30|0.94535
02:16:31|0.94535
02:16:33|0.94502
02:16:35|0.94541
02:16:36|0.94543
02:16:38|0.94543
02:16:39|0.94598
02:16:40|0.94598
02:16:41|0.94634
02:16:43|0.94663
02:16:44|0.94666
02:16:44|0.94693
02:16:46|0.94724
02:16:47|0.94724
02:16:47|0.94724
02:16:49|0.94764
02:16:50|0.94764
02:16:51|0.94767
02:16:52|0.94759
02:16:53|0.94759
02:16:54|0.94759
02:16:55|0.94784
02:16:56|0.94804
02:16:57|0.94809
02:16:58|0.94809
02:16:59|0.94835
02:17:00|0.94835
02:17:00|0.94887
02:17:02|0.94887
02:17:03|0.94887
02:17:04|0.94897
02:17:05|0.94897
02:17:06|0.94897
02:17:07|0.94897
02:17:08|0.94881
02:17:09|0.94904
02:17:09|0.94877
02:17:10|0.94935
02:17:11|0.94953
02:17:13|0.94918
02:17:14|0.94918
02:17:15|0.94918
02:17:16|0.94918
02:17:17|0.94897
02:17:18|0.94897
02:17:19|0.94915
02:17:20|0.94915
02:17:21|0.94915
02:17:22|0.9479
02:17:23|0.9479
02:17:24|0.9479
02:17:25|0.9479
02:17:26|0.9488
02:17:27|0.94842
02:17:28|0.94804
02:17:29|0.94818
02:17:30|0.94818
02:17:31|0.94818
02:17:31|0.94784
02:17:32|0.94784
02:17:35|0.94724
02:17:36|0.94693
02:17:38|0.94693
02:17:39|0.9466
02:17:40|0.9466
02:17:40|0.9466
02:17:42|0.9466
02:17:43|0.9466
02:17:44|0.94596
02:17:45|0.94596
02:17:45|0.94596
02:17:46|0.94504
02:17:47|0.94504
02:17:48|0.94484
02:17:50|0.94484
02:17:51|0.94517
02:17:52|0.94532
02:17:52|0.94532
02:17:54|0.94532
02:17:54|0.94494
02:17:55|0.9443
02:17:56|0.94413
02:17:57|0.94414
02:17:59|0.94468
02:18:00|0.944
02:18:00|0.94375
02:18:02|0.94367
02:18:02|0.94319
02:18:03|0.94227
02:18:04|0.94185
02:18:06|0.94185
02:18:06|0.94231
02:18:08|0.94265
02:18:08|0.94251
02:18:09|0.94252
02:18:11|0.94252
02:18:12|0.94252
02:18:13|0.94322
02:18:13|0.94292
02:18:15|0.94292
02:18:16|0.94292
02:18:17|0.94316
02:18:18|0.94316
02:18:19|0.94316
02:18:20|0.94274
02:18:21|0.94274
02:18:21|0.93945
02:18:23|0.94023
02:18:24|0.94028
02:18:25|0.94036
02:18:25|0.93977
02:18:27|0.94013
02:18:28|0.94096
02:18:29|0.94052
02:18:30|0.94052
02:18:32|0.93924
02:18:33|0.93924
02:18:33|0.93924
02:18:36|0.93911
02:18:36|0.93911
02:18:38|0.93947
02:18:39|0.93947
02:18:39|0.93947
02:18:42|0.93952
02:18:42|0.93952
02:18:43|0.93952
02:18:44|0.93952
02:18:45|0.93952
02:18:46|0.93952
02:18:47|0.93952
02:18:49|0.93952
02:18:49|0.93952
02:18:51|0.93952
02:18:51|0.93952
02:18:52|0.93952
02:18:54|0.93952
02:18:55|0.93952
02:18:55|0.94016
02:18:57|0.94016
02:18:58|0.94016
02:18:59|0.94016
02:19:00|0.94016
02:19:01|0.94016
02:19:02|0.94016
02:19:03|0.94016
02:19:04|0.94016
02:19:05|0.94089
02:19:06|0.94089
02:19:07|0.94159
02:19:07|0.9415
02:19:09|0.9415
02:19:10|0.9415
02:19:11|0.9415
02:19:12|0.9415
02:19:13|0.9415
02:19:14|0.9415
02:19:15|0.9415
02:19:15|0.9415
02:19:17|0.9415
02:19:18|0.9415
02:19:19|0.9415
02:19:20|0.94216
02:19:21|0.94216
02:19:22|0.94216
02:19:23|0.94216
02:19:23|0.94216
02:19:25|0.94216
02:19:26|0.94216
02:19:27|0.94216
02:19:27|0.94212
02:19:29|0.94211
02:19:30|0.94211
02:19:30|0.94213
02:19:32|0.9424
02:19:33|0.94252
02:19:34|0.94252
02:19:35|0.94269
02:19:37|0.94231
02:19:39|0.94231
02:19:40|0.94231
02:19:41|0.94231
02:19:41|0.94231
02:19:43|0.94231
02:19:43|0.94231
02:19:44|0.94214
02:19:46|0.94214
02:19:47|0.94223
02:19:48|0.94223
02:19:49|0.94223
02:19:50|0.94277
02:19:51|0.94277
02:19:52|0.94277
02:19:53|0.94223
02:19:54|0.94223
02:19:55|0.94245
02:19:56|0.94245
02:19:57|0.94245
02:19:58|0.94245
02:19:59|0.94238
02:20:00|0.94238
02:20:01|0.94238
02:20:02|0.94238
02:20:03|0.94238
02:20:04|0.94238
02:20:05|0.94238
02:20:06|0.94229
02:20:07|0.94226
02:20:08|0.94226
02:20:09|0.94253
02:20:10|0.94295
02:20:11|0.94285
02:20:12|0.94285
02:20:13|0.94284
02:20:14|0.94284
02:20:15|0.94284
02:20:16|0.942
02:20:17|0.94199
02:20:18|0.94207
02:20:19|0.94207
02:20:20|0.94207
02:20:21|0.94207
02:20:22|0.94207
02:20:23|0.94255
02:20:24|0.94255
02:20:25|0.94255
02:20:26|0.94255
02:20:27|0.9431
02:20:28|0.94283
02:20:29|0.94283
02:20:30|0.94283
02:20:31|0.94283
02:20:32|0.94283
02:20:33|0.94283
02:20:34|0.94283
02:20:35|0.94283
02:20:37|0.94363
02:20:38|0.94373
02:20:39|0.94381
02:20:41|0.94381
02:20:42|0.94368
02:20:43|0.94368
02:20:43|0.94368
02:20:45|0.94368
02:20:46|0.94368
02:20:46|0.94368
02:20:48|0.94358
02:20:49|0.94368
02:20:50|0.94368
02:20:50|0.94368
02:20:51|0.94368
02:20:53|0.94368
02:20:54|0.94432
02:20:55|0.94437
02:20:57|0.94437
02:20:57|0.94437
02:20:58|0.94437
02:20:59|0.94437
02:21:00|0.94437
02:21:01|0.94437
02:21:03|0.94409
02:21:04|0.94401
02:21:05|0.94401
02:21:06|0.94401
02:21:07|0.94401
02:21:08|0.94407
02:21:09|0.94407
02:21:10|0.94407
02:21:11|0.94504
02:21:12|0.94504
02:21:13|0.94504
02:21:14|0.94532
02:21:15|0.94532
02:21:16|0.94532
02:21:17|0.94485
02:21:18|0.94485
02:21:19|0.94503
02:21:20|0.94503
02:21:20|0.94503
02:21:22|0.94503
02:21:22|0.94503
02:21:24|0.94503
02:21:25|0.94648
02:21:25|0.94648
02:21:27|0.94648
02:21:28|0.94648
02:21:29|0.94532
02:21:30|0.94532
02:21:31|0.94532
02:21:32|0.94495
02:21:33|0.9448
02:21:34|0.94478
02:21:35|0.9444
02:21:36|0.9444
02:21:38|0.9444
02:21:39|0.9444
02:21:40|0.9444
02:21:40|0.9444
02:21:42|0.94387
02:21:43|0.94387
02:21:44|0.94387
02:21:45|0.94387
02:21:46|0.94386
02:21:47|0.94349
02:21:48|0.94349
02:21:49|0.94349
02:21:50|0.9435
02:21:52|0.94346
02:21:53|0.94346
02:21:54|0.94346
02:21:54|0.94346
02:21:55|0.94308
02:21:56|0.94308
02:21:58|0.94308
02:21:58|0.94308
02:21:59|0.94308
02:22:01|0.94308
02:22:01|0.94308
02:22:03|0.94308
02:22:04|0.94308
02:22:05|0.9428
02:22:06|0.94271
02:22:07|0.94271
02:22:08|0.94271
02:22:09|0.94245
02:22:10|0.94256
02:22:11|0.94256
02:22:11|0.94256
02:22:14|0.94256
02:22:15|0.94256
02:22:16|0.94256
02:22:17|0.94256
02:22:17|0.94256
02:22:18|0.94256
02:22:20|0.9424
02:22:21|0.9424
02:22:22|0.9424
02:22:22|0.9424
02:22:23|0.9424
02:22:25|0.94243
02:22:26|0.9423
02:22:26|0.9423
02:22:27|0.942
02:22:28|0.9416
02:22:30|0.94121
02:22:30|0.94158
02:22:31|0.94166
02:22:32|0.94185
02:22:33|0.94185
02:22:34|0.9427
02:22:36|0.94248
02:22:36|0.94244
02:22:38|0.94206
02:22:40|0.94206
02:22:41|0.94206
02:22:42|0.94206
02:22:43|0.94206
02:22:44|0.94114
02:22:44|0.94114
02:22:46|0.94114
02:22:47|0.94114
02:22:48|0.94114
02:22:49|0.94114
02:22:50|0.94208
02:22:51|0.94208
02:22:52|0.94266
02:22:53|0.94266
02:22:54|0.94266
02:22:55|0.94266
02:22:57|0.94266
02:22:57|0.94266
02:22:58|0.94206
02:22:59|0.94206
02:23:00|0.94205
02:23:01|0.94205
02:23:02|0.94177
02:23:03|0.94118
02:23:04|0.94064
02:23:05|0.94094
02:23:06|0.9413
02:23:08|0.94111
02:23:09|0.94111
02:23:09|0.94117
02:23:11|0.94125
02:23:11|0.94118
02:23:13|0.94053
02:23:13|0.93945
02:23:14|0.93903
02:23:16|0.93922
02:23:16|0.94004
02:23:18|0.93964
02:23:18|0.93956
02:23:20|0.94026
02:23:20|0.94116
02:23:22|0.942
02:23:23|0.94227
02:23:24|0.942
02:23:25|0.94248
02:23:26|0.94336
02:23:27|0.94419
02:23:28|0.94509
02:23:29|0.9454
02:23:30|0.94542
02:23:31|0.94502
02:23:32|0.94502
02:23:33|0.94502
02:23:34|0.94502
02:23:35|0.94502
02:23:36|0.94502
02:23:37|0.94502
02:23:38|0.94515
02:23:40|0.94473
02:23:40|0.94405
02:23:42|0.94405
02:23:43|0.94405
02:23:45|0.94391
02:23:46|0.9434
02:23:47|0.94339
02:23:48|0.94318
02:23:50|0.94255
02:23:50|0.94294
02:23:52|0.94262
02:23:53|0.94262
02:23:54|0.94262
02:23:55|0.94241
02:23:56|0.9424
02:23:57|0.94224
02:23:58|0.94224
02:23:59|0.94224
02:24:00|0.94224
02:24:00|0.94224
02:24:02|0.94224
02:24:03|0.94224
02:24:04|0.94434
02:24:04|0.94438
02:24:06|0.9443
02:24:07|0.9445
02:24:08|0.94528
02:24:09|0.94528
02:24:10|0.94528
02:24:11|0.94495
02:24:12|0.94495
02:24:13|0.94495
02:24:15|0.94495
02:24:15|0.94573
02:24:16|0.94574
02:24:18|0.94574
02:24:18|0.94574
02:24:19|0.94595
02:24:20|0.94534
02:24:21|0.94523
02:24:22|0.94523
02:24:23|0.94513
02:24:24|0.94513
02:24:25|0.9453
02:24:26|0.9453
02:24:27|0.9453
02:24:29|0.94435
02:24:30|0.94437
02:24:30|0.94437
02:24:32|0.94434
02:24:33|0.94364
02:24:33|0.94351
02:24:34|0.94323
02:24:36|0.94288
02:24:36|0.94323
02:24:38|0.94323
02:24:39|0.94323
02:24:41|0.94323
02:24:42|0.94307
02:24:43|0.94352
02:24:44|0.94332
02:24:45|0.94332
02:24:47|0.94332
02:24:48|0.94332
02:24:49|0.94332
02:24:50|0.94335
02:24:51|0.94335
02:24:52|0.94406
02:24:53|0.94468
02:24:54|0.94504
02:24:54|0.94504
02:24:56|0.94504
02:24:57|0.94504
02:24:58|0.94504
02:24:59|0.94504
02:24:59|0.94495
02:25:01|0.94495
02:25:01|0.94495
02:25:03|0.94495
02:25:04|0.94495
02:25:05|0.94495
02:25:06|0.94495
02:25:07|0.94495
02:25:08|0.94495
02:25:09|0.94495
02:25:10|0.9444
02:25:10|0.94346
02:25:11|0.94346
02:25:13|0.94346
02:25:14|0.94392
02:25:16|0.94392
02:25:16|0.94392
02:25:17|0.94335
02:25:18|0.94335
02:25:19|0.94335
02:25:20|0.94392
02:25:21|0.94392
02:25:22|0.94399
02:25:23|0.94399
02:25:29|0.94399
02:25:30|0.94346
02:25:31|0.94346
02:25:32|0.94346
02:25:33|0.94346
02:25:34|0.94346
02:25:35|0.94346
02:25:36|0.94346
02:25:37|0.94346
02:25:38|0.94346
02:25:39|0.94346
02:25:40|0.94346
02:25:42|0.9435
02:25:44|0.9435
02:25:44|0.9435
02:25:45|0.9435
02:25:46|0.9435
02:25:48|0.94422
02:25:49|0.94422
02:25:51|0.94422
02:25:51|0.94422
02:25:52|0.94422
02:25:53|0.94422
02:25:54|0.94422
02:25:55|0.94422
02:25:56|0.94422
02:25:57|0.94422
02:25:58|0.94422
02:26:00|0.9435
02:26:01|0.9435
02:26:01|0.94366
02:26:03|0.94301
02:26:04|0.94297
02:26:05|0.94297
02:26:06|0.94297
02:26:08|0.94413
02:26:08|0.94413
02:26:09|0.94413
02:26:10|0.94413
02:26:12|0.94348
02:26:12|0.94348
02:26:13|0.94348
02:26:15|0.94343
02:26:16|0.94343
02:26:17|0.94343
02:26:18|0.94301
02:26:19|0.94296
02:26:20|0.94296
02:26:21|0.94296
02:26:22|0.94259
02:26:22|0.94242
02:26:24|0.94242
02:26:25|0.9426
02:26:26|0.9426
02:26:26|0.94295
02:26:28|0.94295
02:26:29|0.94339
02:26:30|0.94284
02:26:30|0.94334
02:26:32|0.94247
02:26:33|0.94247
02:26:34|0.94247
02:26:35|0.94247
02:26:36|0.94355
02:26:36|0.94256
02:26:38|0.94211
02:26:39|0.94211
02:26:40|0.94211
02:26:42|0.94211
02:26:42|0.94211
02:26:43|0.94211
02:26:44|0.94211
02:26:46|0.94211
02:26:47|0.94279
02:26:48|0.94279
02:26:50|0.94279
02:26:50|0.94279
02:26:51|0.94279
02:26:52|0.94199
02:26:53|0.94199
02:26:54|0.94199
02:26:55|0.94199
02:26:57|0.94199
02:26:58|0.94199
02:26:59|0.94199
02:27:00|0.94199
02:27:01|0.94199
02:27:02|0.94199
02:27:03|0.94204
02:27:04|0.94204
02:27:06|0.9416
02:27:07|0.94132
02:27:08|0.94132
02:27:09|0.94132
02:27:10|0.9411
02:27:11|0.94097
02:27:12|0.94171
02:27:13|0.94158
02:27:14|0.94158
02:27:15|0.94158
02:27:16|0.94158
02:27:17|0.94248
02:27:18|0.94252
02:27:20|0.94252
02:27:21|0.94227
02:27:22|0.94227
02:27:22|0.94227
02:27:23|0.94322
02:27:25|0.94395
02:27:26|0.94323
02:27:27|0.94323
02:27:27|0.94323
02:27:29|0.94378
02:27:29|0.94349
02:27:30|0.94349
02:27:31|0.94349
02:27:33|0.94349
02:27:34|0.94349
02:27:34|0.94349
02:27:35|0.94302
02:27:37|0.94302
02:27:38|0.94302
02:27:38|0.94363
02:27:39|0.94363
02:27:40|0.94363
02:27:42|0.94363
02:27:43|0.94363
02:27:45|0.94363
02:27:47|0.94363
02:27:48|0.94363
02:27:49|0.94391
02:27:50|0.94391
02:27:52|0.94391
02:27:53|0.94391
02:27:54|0.94391
02:27:55|0.94391
02:27:56|0.94399
02:27:57|0.94449
02:27:58|0.94449
02:27:59|0.94449
02:28:00|0.94449
02:28:01|0.94449
02:28:03|0.94449
02:28:03|0.94449
02:28:04|0.94449
02:28:05|0.94268
02:28:06|0.94267
02:28:07|0.94267
02:28:08|0.94267
02:28:10|0.94267
02:28:11|0.94267
02:28:12|0.94267
02:28:13|0.94267
02:28:14|0.94267
02:28:15|0.94267
02:28:16|0.94267
02:28:17|0.94267
02:28:18|0.94267
02:28:19|0.94267
02:28:20|0.94267
02:28:21|0.94417
02:28:23|0.94393
02:28:23|0.94393
02:28:25|0.94393
02:28:26|0.94393
02:28:26|0.94393
02:28:28|0.94393
02:28:29|0.94393
02:28:29|0.94393
02:28:30|0.94393
02:28:31|0.94394
02:28:32|0.94394
02:28:34|0.94394
02:28:34|0.94364
02:28:35|0.94364
02:28:36|0.94364
02:28:37|0.94364
02:28:38|0.94364
02:28:40|0.9427
02:28:41|0.94244
02:28:41|0.94244
02:28:43|0.94244
02:28:45|0.94244
02:28:47|0.94332
02:28:47|0.94266
02:28:49|0.94266
02:28:50|0.94278
02:28:51|0.94277
02:28:52|0.94277
02:28:53|0.94277
02:28:55|0.94237
02:28:56|0.94267
02:28:57|0.94296
02:28:58|0.94268
02:28:59|0.94268
02:29:00|0.94268
02:29:01|0.94268
02:29:02|0.94237
02:29:03|0.94218
02:29:04|0.94219
02:29:05|0.94219
02:29:06|0.94227
02:29:07|0.94228
02:29:08|0.94228
02:29:09|0.94228
02:29:10|0.94173
02:29:11|0.94173
02:29:12|0.94165
02:29:13|0.94165
02:29:14|0.94165
02:29:15|0.9415
02:29:16|0.94103
02:29:17|0.94096
02:29:18|0.94096
02:29:19|0.94082
02:29:20|0.94082
02:29:21|0.94082
02:29:22|0.94082
02:29:23|0.94082
02:29:24|0.94082
02:29:25|0.94109
02:29:26|0.94109
02:29:27|0.94109
02:29:28|0.94114
02:29:29|0.94114
02:29:30|0.94114
02:29:31|0.941
02:29:32|0.94105
02:29:33|0.94105
02:29:34|0.941
02:29:35|0.94082
02:29:36|0.94082
02:29:37|0.94082
02:29:38|0.94097
02:29:39|0.94097
02:29:40|0.94097
02:29:41|0.94097
02:29:42|0.94097
02:29:44|0.94094
02:29:45|0.94094
02:29:46|0.94113
02:29:48|0.94116
02:29:49|0.94116
02:29:50|0.94101
02:29:51|0.94101
02:29:53|0.94063
02:29:54|0.94063
02:29:55|0.9407
02:29:55|0.9407
02:29:57|0.9407
02:29:58|0.9407
02:29:59|0.9407
02:30:00|0.9407
02:30:01|0.94198
02:30:02|0.94217
02:30:03|0.94241
02:30:07|0.94241
02:30:07|0.94096
02:30:09|0.94096
02:30:09|0.94096
02:30:10|0.94132
02:30:11|0.94132
02:30:12|0.94132
02:30:13|0.94132
02:30:14|0.94132
02:30:16|0.94132
02:30:16|0.94132
02:30:17|0.94132
02:30:18|0.94268
02:30:20|0.94285
02:30:21|0.94285
02:30:21|0.94292
02:30:23|0.94251
02:30:24|0.94216
02:30:24|0.94259
02:30:26|0.94259
02:30:27|0.94259
02:30:28|0.94259
02:30:29|0.94259
02:30:30|0.94259
02:30:30|0.94285
02:30:32|0.94285
02:30:33|0.94282
02:30:33|0.94282
02:30:35|0.94282
02:30:36|0.9433
02:30:37|0.9433
02:30:38|0.9433
02:30:39|0.9433
02:30:40|0.9433
02:30:41|0.9433
02:30:42|0.9433
02:30:42|0.9433
02:30:44|0.9433
02:30:46|0.9433
02:30:47|0.9433
02:30:48|0.94353
02:30:49|0.94353
02:30:50|0.94353
02:30:51|0.9433
02:30:53|0.94304
02:30:53|0.94249
02:30:55|0.94298
02:30:56|0.94298
02:30:56|0.94298
02:30:57|0.94298
02:30:59|0.94298
02:30:59|0.94373
02:31:00|0.94373
02:31:02|0.94373
02:31:03|0.94373
02:31:04|0.94373
02:31:04|0.94373
02:31:06|0.94373
02:31:07|0.94337
02:31:08|0.9441
02:31:08|0.94412
02:31:10|0.94412
02:31:10|0.94412
02:31:12|0.94376
02:31:12|0.94376
02:31:14|0.94376
02:31:14|0.94376
02:31:16|0.94313
02:31:16|0.94313
02:31:18|0.94313
02:31:19|0.94313
02:31:19|0.94313
02:31:20|0.94313
02:31:21|0.94313
02:31:22|0.94313
02:31:23|0.94313
02:31:24|0.943
02:31:26|0.943
02:31:26|0.94245
02:31:28|0.94241
02:31:29|0.94209
02:31:29|0.94209
02:31:31|0.94235
02:31:32|0.94235
02:31:33|0.94235
02:31:33|0.94235
02:31:35|0.94235
02:31:35|0.94174
02:31:36|0.94136
02:31:37|0.941
02:31:38|0.941
02:31:40|0.941
02:31:40|0.94132
02:31:41|0.94132
02:31:43|0.94171
02:31:44|0.94171
02:31:44|0.94171
02:31:46|0.94171
02:31:48|0.94081
02:31:49|0.94044
02:31:50|0.94075
02:31:51|0.94075
02:31:51|0.94075
02:31:53|0.94075
02:31:54|0.94075
02:31:55|0.94075
02:31:56|0.94075
02:31:57|0.94021
02:31:58|0.94
02:31:59|0.94041
02:32:00|0.94037
02:32:01|0.94026
02:32:02|0.94061
02:32:03|0.94063
02:32:04|0.94063
02:32:05|0.94063
02:32:06|0.94099
02:32:08|0.94097
02:32:09|0.94102
02:32:10|0.94102
02:32:12|0.94194
02:32:12|0.94194
02:32:14|0.94194
02:32:14|0.9413
02:32:16|0.9413
02:32:17|0.9413
02:32:18|0.9413
02:32:18|0.9413
02:32:19|0.9413
02:32:20|0.9413
02:32:22|0.9413
02:32:23|0.9413
02:32:24|0.9413
02:32:25|0.9413
02:32:25|0.9413
02:32:26|0.9413
02:32:27|0.94136
02:32:28|0.94136
02:32:29|0.94136
02:32:30|0.94136
02:32:31|0.94154
02:32:33|0.94192
02:32:33|0.942
02:32:35|0.942
02:32:35|0.9427
02:32:36|0.94322
02:32:37|0.94322
02:32:39|0.94322
02:32:39|0.94388
02:32:40|0.94388
02:32:41|0.94388
02:32:43|0.94388
02:32:43|0.94306
02:32:44|0.94306
02:32:45|0.94306
02:32:47|0.94306
02:32:49|0.94306
02:32:50|0.94306
02:32:52|0.94306
02:32:53|0.94234
02:32:54|0.94234
02:32:56|0.94262
02:32:57|0.94262
02:32:57|0.94262
02:32:58|0.94262
02:33:00|0.94306
02:33:01|0.94306
02:33:01|0.94306
02:33:02|0.94306
02:33:04|0.94306
02:33:04|0.94306
02:33:06|0.94235
02:33:07|0.94161
02:33:08|0.9414
02:33:09|0.9414
02:33:10|0.9414
02:33:11|0.94199
02:33:12|0.94199
02:33:13|0.94199
02:33:14|0.94184
02:33:15|0.94184
02:33:16|0.94184
02:33:17|0.94184
02:33:18|0.94184
02:33:19|0.94184
02:33:20|0.94223
02:33:21|0.94188
02:33:22|0.94188
02:33:23|0.94093
02:33:24|0.94093
02:33:25|0.94093
02:33:26|0.94093
02:33:27|0.94093
02:33:28|0.94093
02:33:29|0.94135
02:33:30|0.94194
02:33:31|0.9417
02:33:33|0.9417
02:33:34|0.9417
02:33:35|0.9417
02:33:35|0.9417
02:33:37|0.9417
02:33:37|0.94272
02:33:39|0.9431
02:33:40|0.9435
02:33:40|0.94352
02:33:41|0.94318
02:33:42|0.94318
02:33:44|0.94304
02:33:44|0.94364
02:33:46|0.94364
02:33:46|0.94364
02:33:48|0.94364
02:33:50|0.94364
02:33:50|0.94364
02:33:52|0.94364
02:33:54|0.94364
02:33:55|0.94335
02:33:56|0.94335
02:33:57|0.94335
02:33:58|0.94335
02:33:59|0.94335
02:34:00|0.94208
02:34:02|0.94208
02:34:03|0.94359
02:34:03|0.94359
02:34:04|0.94249
02:34:06|0.94249
02:34:06|0.94249
02:34:08|0.94249
02:34:09|0.94249
02:34:10|0.94249
02:34:11|0.94249
02:34:12|0.9423
02:34:13|0.94248
02:34:14|0.94209
02:34:15|0.94209
02:34:16|0.94209
02:34:17|0.94209
02:34:18|0.94248
02:34:19|0.94247
02:34:20|0.94247
02:34:21|0.94247
02:34:22|0.94248
02:34:23|0.94248
02:34:24|0.94248
02:34:25|0.94248
02:34:26|0.94248
02:34:27|0.94297
02:34:28|0.94297
02:34:29|0.94241
02:34:31|0.94241
02:34:31|0.94241
02:34:32|0.94241
02:34:33|0.94241
02:34:34|0.94241
02:34:36|0.943
02:34:37|0.943
02:34:38|0.943
02:34:39|0.943
02:34:40|0.943
02:34:42|0.94222
02:34:43|0.94262
02:34:44|0.94238
02:34:45|0.94278
02:34:46|0.94264
02:34:47|0.94264
02:34:48|0.94264
02:34:50|0.94288
02:34:51|0.94301
02:34:53|0.94279
02:34:54|0.94279
02:34:55|0.94313
02:34:56|0.94313
02:34:57|0.94274
02:34:58|0.94274
02:34:59|0.94274
02:35:00|0.94274
02:35:01|0.94274
02:35:02|0.94274
02:35:04|0.94301
02:35:05|0.94301
02:35:05|0.94301
02:35:07|0.94301
02:35:08|0.94301
02:35:09|0.94301
02:35:09|0.94301
02:35:11|0.94246
02:35:12|0.94246
02:35:13|0.94246
02:35:13|0.94241
02:35:14|0.94241
02:35:15|0.94268
02:35:16|0.94344
02:35:17|0.94402
02:35:18|0.94402
02:35:20|0.94406
02:35:21|0.94391
02:35:21|0.94391
02:35:22|0.94387
02:35:23|0.94387
02:35:24|0.94433
02:35:26|0.94433
02:35:26|0.94433
02:35:27|0.94435
02:35:28|0.94435
02:35:30|0.94435
02:35:31|0.94414
02:35:31|0.94462
02:35:33|0.94462
02:35:33|0.94461
02:35:35|0.94462
02:35:35|0.94508
02:35:37|0.94508
02:35:37|0.94508
02:35:38|0.94526
02:35:40|0.94526
02:35:41|0.94526
02:35:42|0.94526
02:35:42|0.94526
02:35:43|0.94526
02:35:44|0.94526
02:35:45|0.94572
02:35:47|0.94586
02:35:47|0.94603
02:35:49|0.94608
02:35:50|0.94653
02:35:52|0.94558
02:35:54|0.94558
02:35:55|0.94533
02:35:57|0.94516
02:35:57|0.94516
02:35:58|0.94516
02:35:59|0.9456
02:36:01|0.9456
02:36:02|0.9456
02:36:04|0.9456
02:36:04|0.9456
02:36:05|0.9458
02:36:06|0.9458
02:36:07|0.9458
02:36:08|0.9458
02:36:10|0.9458
02:36:10|0.9458
02:36:11|0.9458
02:36:12|0.94547
02:36:13|0.94654
02:36:15|0.94662
02:36:16|0.94694
02:36:16|0.94681
02:36:18|0.94596
02:36:19|0.9464
02:36:20|0.9464
02:36:20|0.9464
02:36:22|0.9464
02:36:23|0.947
02:36:24|0.94767
02:36:25|0.94777
02:36:26|0.948
02:36:26|0.9479
02:36:28|0.9479
02:36:29|0.9479
02:36:30|0.9479
02:36:31|0.94775
02:36:32|0.94811
02:36:33|0.94811
02:36:34|0.94811
02:36:35|0.94811
02:36:36|0.94811
02:36:37|0.94811
02:36:38|0.94853
02:36:39|0.94853
02:36:39|0.94853
02:36:41|0.94853
02:36:42|0.94853
02:36:43|0.94776
02:36:44|0.94776
02:36:45|0.94813
02:36:46|0.94813
02:36:47|0.94813
02:36:47|0.94813
02:36:49|0.94813
02:36:50|0.94813
02:36:51|0.94813
02:36:53|0.94813
02:36:54|0.94853
02:36:55|0.94854
02:36:56|0.94981
02:36:57|0.94869
02:36:58|0.94869
02:36:59|0.94869
02:37:00|0.94942
02:37:01|0.94942
02:37:01|0.94942
02:37:03|0.9489
02:37:03|0.9489
02:37:05|0.94922
02:37:06|0.94947
02:37:07|0.94892
02:37:08|0.94892
02:37:08|0.9489
02:37:11|0.9489
02:37:11|0.94914
02:37:12|0.94914
02:37:13|0.94837
02:37:14|0.94814
02:37:15|0.94814
02:37:16|0.94902
02:37:17|0.94902
02:37:19|0.94902
02:37:19|0.94902
02:37:20|0.94902
02:37:22|0.94902
02:37:22|0.94907
02:37:24|0.94915
02:37:25|0.94905
02:37:26|0.94883
02:37:27|0.94883
02:37:28|0.94945
02:37:29|0.9486
02:37:30|0.94953
02:37:30|0.94918
02:37:32|0.94918
02:37:32|0.94918
02:37:34|0.94918
02:37:35|0.94918
02:37:35|0.94918
02:37:37|0.94918
02:37:38|0.94918
02:37:40|0.94799
02:37:40|0.94799
02:37:41|0.94901
02:37:42|0.94901
02:37:43|0.94902
02:37:44|0.94902
02:37:45|0.94918
02:37:46|0.94918
02:37:47|0.94918
02:37:48|0.94918
02:37:49|0.94918
02:37:50|0.94918
02:37:52|0.949
02:37:54|0.94929
02:37:55|0.94929
02:37:57|0.94948
02:37:58|0.94884
02:37:59|0.94884
02:38:00|0.94884
02:38:01|0.94871
02:38:02|0.94791
02:38:03|0.94791
02:38:04|0.94806
02:38:06|0.94745
02:38:06|0.94745
02:38:08|0.94774
02:38:09|0.94774
02:38:10|0.94774
02:38:11|0.94774
02:38:13|0.94732
02:38:14|0.94732
02:38:15|0.94732
02:38:16|0.94732
02:38:17|0.94732
02:38:17|0.94732
02:38:18|0.94732
02:38:19|0.94661
02:38:21|0.94625
02:38:22|0.946
02:38:23|0.94695
02:38:24|0.94695
02:38:25|0.94695
02:38:25|0.94695
02:38:27|0.94695
02:38:28|0.94695
02:38:28|0.9466
02:38:29|0.9466
02:38:31|0.9466
02:38:32|0.94657
02:38:33|0.94657
02:38:34|0.94655
02:38:34|0.94655
02:38:36|0.94655
02:38:37|0.94655
02:38:37|0.94628
02:38:39|0.94565
02:38:40|0.94592
02:38:41|0.94592
02:38:42|0.94592
02:38:43|0.94592
02:38:44|0.94592
02:38:45|0.94592
02:38:45|0.94592
02:38:46|0.94723
02:38:48|0.94675
02:38:48|0.94659
02:38:50|0.94659
02:38:51|0.94659
02:38:51|0.94659
02:38:54|0.94719
02:38:55|0.94719
02:38:56|0.94719
02:38:57|0.94719
02:38:58|0.94715
02:38:59|0.95196
02:39:00|0.9502
02:39:02|0.94985
02:39:03|0.95012
02:39:04|0.94951
02:39:05|0.94864
02:39:06|0.94861
02:39:07|0.94854
02:39:08|0.94854
02:39:09|0.94817
02:39:10|0.94817
02:39:11|0.94852
02:39:12|0.948
02:39:13|0.94727
02:39:14|0.9473
02:39:15|0.9473
02:39:16|0.94783
02:39:17|0.94783
02:39:18|0.94783
02:39:19|0.94783
02:39:21|0.94783
02:39:21|0.94783
02:39:22|0.94783
02:39:23|0.94783
02:39:24|0.94783
02:39:25|0.94783
02:39:26|0.94783
02:39:27|0.94783
02:39:28|0.94697
02:39:29|0.94801
02:39:32|0.94801
02:39:32|0.94788
02:39:33|0.94788
02:39:34|0.94788
02:39:35|0.94788
02:39:36|0.94749
02:39:37|0.94749
02:39:39|0.94742
02:39:39|0.94742
02:39:40|0.94742
02:39:42|0.94742
02:39:42|0.94742
02:39:44|0.94742
02:39:44|0.9482
02:39:46|0.9482
02:39:47|0.9482
02:39:48|0.9482
02:39:48|0.9482
02:39:50|0.9482
02:39:50|0.94744
02:39:51|0.94744
02:39:53|0.94824
02:39:55|0.94742
02:39:56|0.94742
02:39:57|0.94742
02:39:58|0.94742
02:40:00|0.94742
02:40:00|0.94742
02:40:02|0.94803
02:40:02|0.94867
02:40:04|0.94879
02:40:05|0.94879
02:40:06|0.94878
02:40:06|0.94851
02:40:08|0.94851
02:40:09|0.94755
02:40:10|0.94755
02:40:11|0.94755
02:40:12|0.94781
02:40:13|0.94781
02:40:14|0.94703
02:40:15|0.94703
02:40:16|0.94703
02:40:17|0.94728
02:40:18|0.94688
02:40:19|0.94673
02:40:20|0.94673
02:40:21|0.94673
02:40:22|0.94673
02:40:23|0.94673
02:40:24|0.94673
02:40:25|0.94681
02:40:26|0.94681
02:40:27|0.94681
02:40:28|0.94681
02:40:29|0.94681
02:40:30|0.94681
02:40:31|0.94681
02:40:32|0.94681
02:40:33|0.94681
02:40:34|0.94681
02:40:35|0.94732
02:40:36|0.94732
02:40:38|0.947
02:40:38|0.947
02:40:39|0.947
02:40:40|0.94662
02:40:41|0.94662
02:40:42|0.94661
02:40:44|0.94661
02:40:44|0.94661
02:40:45|0.94661
02:40:46|0.94679
02:40:47|0.94679
02:40:48|0.94652
02:40:49|0.9466
02:40:50|0.94662
02:40:51|0.94662
02:40:52|0.94662
02:40:54|0.94712
02:40:55|0.94687
02:40:57|0.94687
02:40:58|0.94687
02:40:59|0.94687
02:41:00|0.94687
02:41:01|0.94687
02:41:02|0.94687
02:41:03|0.94661
02:41:05|0.94642
02:41:06|0.94642
02:41:07|0.94642
02:41:08|0.94642
02:41:09|0.94661
02:41:10|0.94661
02:41:11|0.94661
02:41:12|0.94661
02:41:13|0.94704
02:41:14|0.94704
02:41:15|0.9462
02:41:16|0.94598
02:41:17|0.94567
02:41:19|0.94504
02:41:20|0.94504
02:41:21|0.94589
02:41:21|0.94606
02:41:23|0.94572
02:41:24|0.94567
02:41:24|0.94663
02:41:25|0.94689
02:41:26|0.94689
02:41:28|0.94689
02:41:29|0.94689
02:41:29|0.94689
02:41:30|0.94689
02:41:31|0.94689
02:41:33|0.94689
02:41:33|0.94689
02:41:35|0.94689
02:41:36|0.94689
02:41:36|0.94689
02:41:37|0.94689
02:41:38|0.94689
02:41:39|0.94689
02:41:40|0.94689
02:41:41|0.94692
02:41:43|0.94692
02:41:44|0.94692
02:41:45|0.94627
02:41:46|0.94627
02:41:47|0.94627
02:41:48|0.94627
02:41:49|0.94627
02:41:50|0.94674
02:41:51|0.94656
02:41:52|0.94656
02:41:53|0.94656
02:41:54|0.94656
02:41:55|0.94712
02:41:57|0.94744
02:41:57|0.94744
02:41:59|0.94754
02:42:00|0.94756
02:42:01|0.94756
02:42:02|0.94756
02:42:03|0.94756
02:42:04|0.94756
02:42:04|0.94756
02:42:06|0.94723
02:42:07|0.94723
02:42:08|0.94723
02:42:09|0.94723
02:42:09|0.94723
02:42:11|0.94723
02:42:11|0.94723
02:42:12|0.94688
02:42:13|0.946
02:42:15|0.9464
02:42:16|0.94564
02:42:16|0.94565
02:42:17|0.94565
02:42:18|0.94565
02:42:19|0.94565
02:42:20|0.94517
02:42:22|0.94517
02:42:23|0.94522
02:42:23|0.94522
02:42:24|0.94522
02:42:25|0.94522
02:42:27|0.94522
02:42:27|0.94522
02:42:28|0.94522
02:42:29|0.94522
02:42:30|0.94565
02:42:31|0.94565
02:42:32|0.94565
02:42:34|0.94565
02:42:34|0.94565
02:42:35|0.94565
02:42:36|0.94565
02:42:38|0.94611
02:42:39|0.94705
02:42:40|0.94684
02:42:41|0.94684
02:42:41|0.94709
02:42:43|0.94709
02:42:44|0.94709
02:42:45|0.94709
02:42:46|0.94692
02:42:46|0.94692
02:42:47|0.94692
02:42:50|0.94692
02:42:50|0.94692
02:42:51|0.94585
02:42:52|0.94635
02:42:53|0.94635
02:42:54|0.94635
02:42:55|0.94635
02:42:57|0.94635
02:42:57|0.94559
02:42:59|0.94559
02:43:00|0.94536
02:43:02|0.9457
02:43:02|0.9457
02:43:04|0.94492
02:43:05|0.94492
02:43:06|0.94492
02:43:07|0.94607
02:43:08|0.9468
02:43:09|0.94724
02:43:10|0.94724
02:43:11|0.94724
02:43:11|0.94724
02:43:13|0.94724
02:43:14|0.94626
02:43:15|0.94626
02:43:16|0.94626
02:43:17|0.94617
02:43:18|0.94617
02:43:18|0.94617
02:43:20|0.94522
02:43:21|0.94522
02:43:22|0.94522
02:43:23|0.94522
02:43:24|0.94522
02:43:25|0.94522
02:43:25|0.94522
02:43:28|0.94523
02:43:28|0.94523
02:43:30|0.94523
02:43:30|0.94523
02:43:31|0.94523
02:43:32|0.94523
02:43:33|0.94523
02:43:35|0.94498
02:43:35|0.94498
02:43:36|0.94498
02:43:37|0.94498
02:43:38|0.94524
02:43:40|0.94523
02:43:40|0.94523
02:43:41|0.94523
02:43:42|0.94523
02:43:43|0.94523
02:43:44|0.94523
02:43:45|0.94523
02:43:46|0.94523
02:43:47|0.94523
02:43:48|0.94523
02:43:49|0.94523
02:43:50|0.94523
02:43:52|0.94523
02:43:52|0.94655
02:43:53|0.94655
02:43:54|0.94625
02:43:56|0.94625
02:43:57|0.94625
02:43:59|0.94625
02:44:00|0.94622
02:44:01|0.94622
02:44:03|0.94621
02:44:03|0.94587
02:44:04|0.94587
02:44:05|0.94587
02:44:06|0.9449
02:44:07|0.94489
02:44:08|0.94487
02:44:09|0.94496
02:44:10|0.94508
02:44:11|0.94508
02:44:12|0.94508
02:44:13|0.94487
02:44:14|0.94487
02:44:15|0.94487
02:44:17|0.94487
02:44:17|0.94487
02:44:18|0.94529
02:44:19|0.94529
02:44:20|0.94529
02:44:21|0.94529
02:44:22|0.94595
02:44:23|0.94595
02:44:24|0.94608
02:44:25|0.9457
02:44:26|0.9457
02:44:28|0.9457
02:44:28|0.9457
02:44:29|0.9457
02:44:30|0.9457
02:44:31|0.9457
02:44:32|0.9457
02:44:33|0.94616
02:44:34|0.94616
02:44:36|0.94624
02:44:36|0.94581
02:44:37|0.94581
02:44:38|0.94581
02:44:39|0.94581
02:44:40|0.94581
02:44:41|0.94581
02:44:42|0.94557
02:44:43|0.946
02:44:44|0.946
02:44:45|0.94566
02:44:46|0.9456
02:44:47|0.9456
02:44:48|0.9456
02:44:49|0.9456
02:44:50|0.9456
02:44:51|0.9456
02:44:52|0.9456
02:44:53|0.9456
02:44:54|0.94635
02:44:56|0.94668
02:44:56|0.94668
02:44:57|0.94668
02:44:59|0.94668
02:45:01|0.94642
02:45:02|0.94642
02:45:04|0.94478
02:45:06|0.94501
02:45:06|0.94534
02:45:07|0.94581
02:45:08|0.94599
02:45:09|0.94699
02:45:10|0.9478
02:45:11|0.94813
02:45:12|0.94812
02:45:13|0.94812
02:45:14|0.94758
02:45:15|0.94758
02:45:16|0.94758
02:45:17|0.94758
02:45:18|0.94758
02:45:19|0.94749
02:45:20|0.94749
02:45:21|0.9472
02:45:22|0.9472
02:45:23|0.9472
02:45:24|0.9472
02:45:25|0.9472
02:45:26|0.9472
02:45:27|0.94757
02:45:28|0.94757
02:45:29|0.94757
02:45:30|0.94728
02:45:31|0.94731
02:45:32|0.94717
02:45:33|0.94664
02:45:34|0.94638
02:45:35|0.94638
02:45:36|0.94638
02:45:37|0.94666
02:45:38|0.94665
02:45:39|0.94642
02:45:40|0.94654
02:45:41|0.94657
02:45:42|0.94657
02:45:43|0.94638
02:45:44|0.94638
02:45:45|0.94613
02:45:46|0.94613
02:45:47|0.94613
02:45:48|0.94613
02:45:49|0.94613
02:45:50|0.94613
02:45:52|0.946
02:45:52|0.946
02:45:54|0.946
02:45:55|0.946
02:45:56|0.94479
02:45:56|0.9449
02:45:58|0.94565
02:45:58|0.94545
02:46:01|0.94545
02:46:01|0.94545
02:46:03|0.94515
02:46:04|0.94515
02:46:05|0.94604
02:46:06|0.9453
02:46:07|0.9456
02:46:08|0.9456
02:46:09|0.94578
02:46:10|0.94578
02:46:11|0.94578
02:46:12|0.94578
02:46:13|0.94578
02:46:14|0.94578
02:46:15|0.94578
02:46:16|0.94578
02:46:18|0.94578
02:46:18|0.94578
02:46:20|0.94591
02:46:21|0.94591
02:46:22|0.94591
02:46:23|0.94604
02:46:23|0.946
02:46:25|0.94639
02:46:25|0.94656
02:46:26|0.94656
02:46:28|0.94608
02:46:29|0.94608
02:46:30|0.94608
02:46:31|0.94608
02:46:32|0.94608
02:46:33|0.94608
02:46:34|0.94608
02:46:35|0.94617
02:46:36|0.94617
02:46:36|0.94617
02:46:38|0.94617
02:46:39|0.94617
02:46:40|0.94617
02:46:41|0.94617
02:46:42|0.94617
02:46:43|0.94697
02:46:44|0.94675
02:46:45|0.94675
02:46:46|0.94687
02:46:47|0.94687
02:46:48|0.94687
02:46:49|0.94687
02:46:49|0.94687
02:46:50|0.94687
02:46:52|0.94687
02:46:52|0.94687
02:46:54|0.94687
02:46:54|0.94695
02:46:56|0.94695
02:46:56|0.94695
02:46:58|0.94695
02:46:58|0.94695
02:47:01|0.94724
02:47:01|0.94723
02:47:02|0.94723
02:47:03|0.94726
02:47:04|0.94708
02:47:05|0.94708
02:47:06|0.94691
02:47:07|0.94706
02:47:08|0.94706
02:47:09|0.94723
02:47:10|0.94723
02:47:12|0.94726
02:47:13|0.94726
02:47:15|0.94721
02:47:15|0.94721
02:47:16|0.94721
02:47:17|0.94721
02:47:19|0.94721
02:47:20|0.94721
02:47:21|0.94721
02:47:22|0.94721
02:47:22|0.94777
02:47:24|0.94815
02:47:25|0.94815
02:47:26|0.94815
02:47:26|0.94815
02:47:27|0.94815
02:47:29|0.94815
02:47:29|0.94846
02:47:31|0.94896
02:47:32|0.94896
02:47:32|0.94897
02:47:34|0.94897
02:47:34|0.94897
02:47:36|0.94882
02:47:37|0.94881
02:47:37|0.94881
02:47:39|0.94881
02:47:40|0.94881
02:47:40|0.94791
02:47:42|0.94791
02:47:43|0.94791
02:47:43|0.94828
02:47:44|0.94828
02:47:45|0.94881
02:47:46|0.94844
02:47:47|0.94844
02:47:49|0.94842
02:47:50|0.94842
02:47:50|0.94842
02:47:52|0.94842
02:47:53|0.94842
02:47:54|0.94842
02:47:54|0.94842
02:47:56|0.94843
02:47:57|0.94843
02:47:58|0.94843
02:47:59|0.94843
02:48:00|0.94843
02:48:02|0.94843
02:48:02|0.94843
02:48:03|0.94881
02:48:04|0.94881
02:48:05|0.94881
02:48:07|0.94881
02:48:09|0.94842
02:48:09|0.94842
02:48:10|0.94842
02:48:11|0.94843
02:48:12|0.94843
02:48:13|0.94841
02:48:14|0.94841
02:48:15|0.94841
02:48:17|0.94823
02:48:18|0.94823
02:48:19|0.94823
02:48:20|0.94891
02:48:21|0.94888
02:48:21|0.94888
02:48:22|0.94888
02:48:24|0.94888
02:48:25|0.94849
02:48:25|0.94849
02:48:26|0.94849
02:48:28|0.94851
02:48:29|0.94809
02:48:30|0.94809
02:48:31|0.94808
02:48:33|0.94808
02:48:33|0.94808
02:48:34|0.94808
02:48:35|0.94808
02:48:36|0.94854
02:48:37|0.94854
02:48:38|0.94854
02:48:39|0.94854
02:48:40|0.9492
02:48:41|0.9492
02:48:42|0.9492
02:48:43|0.94938
02:48:44|0.94883
02:48:45|0.94883
02:48:46|0.94883
02:48:47|0.94883
02:48:48|0.94888
02:48:49|0.94888
02:48:50|0.94888
02:48:51|0.95
02:48:52|0.95031
02:48:53|0.95085
02:48:54|0.95099
02:48:55|0.95029
02:48:56|0.95029
02:48:57|0.95102
02:48:58|0.95203
02:48:59|0.95234
02:49:00|0.9526
02:49:02|0.9526
02:49:03|0.9526
02:49:05|0.95066
02:49:06|0.95066
02:49:06|0.95127
02:49:08|0.95118
02:49:09|0.95177
02:49:10|0.95177
02:49:11|0.95144
02:49:12|0.95228
02:49:14|0.95495
02:49:14|0.95524
02:49:15|0.95452
02:49:16|0.95394
02:49:17|0.9538
02:49:18|0.95375
02:49:19|0.95307
02:49:20|0.95287
02:49:21|0.95302
02:49:22|0.95221
02:49:23|0.95271
02:49:24|0.95401
02:49:26|0.95456
02:49:26|0.95456
02:49:27|0.95456
02:49:28|0.95456
02:49:29|0.95484
02:49:30|0.95474
02:49:31|0.95474
02:49:33|0.9536
02:49:34|0.96223
02:49:35|0.96244
02:49:35|0.9623
02:49:37|0.96194
02:49:37|0.96086
02:49:39|0.96123
02:49:39|0.96098
02:49:41|0.9604
02:49:42|0.96074
02:49:43|0.96047
02:49:44|0.96055
02:49:44|0.96168
02:49:46|0.96063
02:49:46|0.96032
02:49:48|0.95977
02:49:49|0.9592
02:49:50|0.95859
02:49:51|0.95896
02:49:52|0.95896
02:49:53|0.95946
02:49:54|0.95946
02:49:55|0.9584
02:49:55|0.95789
02:49:57|0.95744
02:49:58|0.95744
02:49:59|0.95744
02:50:00|0.95784
02:50:01|0.95848
02:50:02|0.95848
02:50:04|0.95848
02:50:05|0.95699
02:50:06|0.95665
02:50:06|0.95703
02:50:09|0.95648
02:50:10|0.9562
02:50:11|0.9562
02:50:11|0.9558
02:50:13|0.95606
02:50:14|0.95606
02:50:15|0.9562
02:50:16|0.95606
02:50:16|0.95577
02:50:18|0.95566
02:50:19|0.95529
02:50:20|0.95574
02:50:21|0.95589
02:50:22|0.95584
02:50:23|0.95563
02:50:24|0.95606
02:50:25|0.95606
02:50:25|0.95561
02:50:26|0.95608
02:50:28|0.95608
02:50:29|0.9562
02:50:30|0.9562
02:50:31|0.95607
02:50:32|0.95607
02:50:33|0.95607
02:50:34|0.95595
02:50:35|0.95634
02:50:36|0.95633
02:50:37|0.95633
02:50:38|0.95633
02:50:39|0.95633
02:50:40|0.95535
02:50:41|0.95542
02:50:42|0.95511
02:50:43|0.95511
02:50:44|0.9548
02:50:45|0.95403
02:50:46|0.95403
02:50:47|0.95403
02:50:48|0.95403
02:50:49|0.95403
02:50:50|0.95403
02:50:51|0.95403
02:50:52|0.95481
02:50:53|0.95481
02:50:54|0.95495
02:50:55|0.95472
02:50:56|0.95472
02:50:57|0.95472
02:50:58|0.95472
02:50:59|0.95472
02:51:01|0.95539
02:51:01|0.95539
02:51:02|0.95514
02:51:04|0.95512
02:51:06|0.95512
02:51:07|0.95512
02:51:09|0.95447
02:51:09|0.95447
02:51:10|0.95447
02:51:11|0.95452
02:51:12|0.954
02:51:14|0.95394
02:51:14|0.9543
02:51:15|0.9543
02:51:17|0.95467
02:51:18|0.95453
02:51:19|0.95361
02:51:19|0.95395
02:51:21|0.954
02:51:22|0.954
02:51:22|0.954
02:51:24|0.954
02:51:24|0.95422
02:51:26|0.95422
02:51:27|0.954
02:51:28|0.954
02:51:28|0.954
02:51:30|0.954
02:51:31|0.954
02:51:32|0.9535
02:51:34|0.95348
02:51:34|0.95313
02:51:35|0.95319
02:51:36|0.95319
02:51:37|0.95319
02:51:38|0.95319
02:51:39|0.95337
02:51:40|0.95337
02:51:41|0.95362
02:51:42|0.95362
02:51:43|0.95362
02:51:44|0.95388
02:51:45|0.95388
02:51:47|0.95321
02:51:48|0.95321
02:51:48|0.95321
02:51:50|0.95375
02:51:51|0.95351
02:51:52|0.95351
02:51:53|0.95351
02:51:54|0.95351
02:51:55|0.95306
02:51:56|0.95306
02:51:57|0.95306
02:51:58|0.95306
02:51:59|0.95306
02:52:00|0.95306
02:52:01|0.95334
02:52:02|0.954
02:52:03|0.9539
02:52:04|0.95379
02:52:06|0.9538
02:52:08|0.95377
02:52:09|0.95357
02:52:10|0.9537
02:52:12|0.95403
02:52:13|0.95403
02:52:13|0.95388
02:52:14|0.95388
02:52:16|0.95377
02:52:17|0.95377
02:52:18|0.95377
02:52:19|0.95377
02:52:20|0.95351
02:52:21|0.95351
02:52:22|0.95351
02:52:23|0.95351
02:52:24|0.95351
02:52:25|0.9532
02:52:26|0.9532
02:52:27|0.9532
02:52:28|0.9532
02:52:29|0.9532
02:52:30|0.9532
02:52:32|0.9532
02:52:32|0.9532
02:52:33|0.9532
02:52:34|0.95375
02:52:36|0.95344
02:52:36|0.95344
02:52:38|0.95344
02:52:39|0.95344
02:52:40|0.95344
02:52:41|0.95344
02:52:42|0.95344
02:52:42|0.95359
02:52:44|0.95317
02:52:45|0.95317
02:52:46|0.9537
02:52:46|0.9537
02:52:48|0.95362
02:52:48|0.95362
02:52:50|0.95362
02:52:51|0.95362
02:52:52|0.95362
02:52:53|0.95362
02:52:53|0.95245
02:52:54|0.95245
02:52:55|0.95245
02:52:57|0.95274
02:52:57|0.95274
02:52:58|0.95274
02:53:00|0.95293
02:53:01|0.95293
02:53:02|0.95293
02:53:03|0.95225
02:53:04|0.95202
02:53:05|0.95183
02:53:07|0.95183
02:53:08|0.95179
02:53:09|0.95154
02:53:10|0.95256
02:53:11|0.95275
02:53:13|0.95275
02:53:14|0.95275
02:53:15|0.95275
02:53:16|0.95275
02:53:17|0.95275
02:53:17|0.95314
02:53:19|0.95314
02:53:20|0.95274
02:53:21|0.95274
02:53:22|0.9523
02:53:23|0.9523
02:53:24|0.95164
02:53:25|0.95162
02:53:26|0.95166
02:53:27|0.95166
02:53:28|0.95189
02:53:29|0.95189
02:53:30|0.95189
02:53:31|0.95189
02:53:32|0.95189
02:53:33|0.95189
02:53:35|0.95187
02:53:36|0.95187
02:53:37|0.95211
02:53:38|0.95211
02:53:38|0.95211
02:53:39|0.95211
02:53:41|0.95211
02:53:42|0.95225
02:53:43|0.95211
02:53:44|0.95211
02:53:45|0.9525
02:53:45|0.9525
02:53:47|0.9525
02:53:47|0.95149
02:53:49|0.95149
02:53:50|0.95149
02:53:51|0.95184
02:53:52|0.95184
02:53:53|0.95184
02:53:54|0.95184
02:53:55|0.95198
02:53:55|0.95198
02:53:56|0.95198
02:53:58|0.95198
02:53:59|0.95251
02:54:00|0.95251
02:54:01|0.95251
02:54:02|0.95251
02:54:03|0.95251
02:54:03|0.95251
02:54:05|0.95251
02:54:05|0.95251
02:54:07|0.95251
02:54:08|0.95289
02:54:10|0.95398
02:54:10|0.95398
02:54:11|0.95345
02:54:13|0.95432
02:54:14|0.95385
02:54:15|0.95419
02:54:16|0.95419
02:54:17|0.95419
02:54:17|0.95419
02:54:19|0.95486
02:54:20|0.95486
02:54:21|0.95486
02:54:22|0.9541
02:54:23|0.9541
02:54:24|0.9541
02:54:25|0.9541
02:54:26|0.95358
02:54:27|0.95358
02:54:28|0.95358
02:54:29|0.95358
02:54:30|0.95417
02:54:31|0.95417
02:54:32|0.95363
02:54:33|0.95364
02:54:34|0.95364
02:54:35|0.95364
02:54:36|0.95364
02:54:37|0.95401
02:54:39|0.95415
02:54:39|0.95374
02:54:41|0.95321
02:54:42|0.95321
02:54:42|0.95321
02:54:43|0.95321
02:54:45|0.95321
02:54:45|0.95321
02:54:46|0.95321
02:54:47|0.95321
02:54:49|0.95321
02:54:49|0.95321
02:54:51|0.95321
02:54:52|0.95321
02:54:52|0.95321
02:54:53|0.95321
02:54:54|0.95321
02:54:56|0.95321
02:54:56|0.95321
02:54:58|0.95314
02:54:58|0.95298
02:54:59|0.95264
02:55:00|0.95264
02:55:01|0.95264
02:55:03|0.95264
02:55:03|0.95264
02:55:04|0.95289
02:55:05|0.9521
02:55:07|0.9521
02:55:08|0.95268
02:55:09|0.95268
02:55:10|0.95268
02:55:12|0.95268
02:55:12|0.952
02:55:14|0.95179
02:55:14|0.95195
02:55:16|0.95205
02:55:17|0.95205
02:55:17|0.95205
02:55:18|0.95205
02:55:20|0.95205
02:55:21|0.95178
02:55:22|0.95178
02:55:24|0.95178
02:55:25|0.95178
02:55:26|0.95178
02:55:26|0.95178
02:55:28|0.95178
02:55:29|0.95178
02:55:29|0.95178
02:55:30|0.95178
02:55:32|0.95178
02:55:33|0.95178
02:55:34|0.95178
02:55:35|0.95178
02:55:36|0.95178
02:55:37|0.95178
02:55:38|0.95178
02:55:39|0.95244
02:55:40|0.95244
02:55:40|0.95244
02:55:42|0.95244
02:55:43|0.95244
02:55:44|0.95244
02:55:46|0.95244
02:55:46|0.95244
02:55:47|0.95244
02:55:48|0.95244
02:55:49|0.95244
02:55:50|0.95244
02:55:51|0.95244
02:55:52|0.9526
02:55:53|0.9526
02:55:54|0.9526
02:55:55|0.9526
02:55:56|0.9526
02:55:57|0.95158
02:55:58|0.95131
02:55:59|0.95131
02:56:00|0.95131
02:56:01|0.95131
02:56:02|0.95131
02:56:03|0.95131
02:56:04|0.95148
02:56:05|0.95148
02:56:06|0.95148
02:56:08|0.95148
02:56:10|0.95148
02:56:10|0.95148
02:56:12|0.95269
02:56:14|0.95247
02:56:14|0.95154
02:56:15|0.95154
02:56:17|0.95154
02:56:18|0.95154
02:56:19|0.95154
02:56:20|0.95154
02:56:21|0.95159
02:56:22|0.95159
02:56:23|0.95159
02:56:25|0.95159
02:56:25|0.95159
02:56:26|0.95159
02:56:27|0.95166
02:56:28|0.95155
02:56:29|0.95155
02:56:30|0.95155
02:56:31|0.95154
02:56:32|0.95154
02:56:34|0.95154
02:56:34|0.95091
02:56:35|0.95074
02:56:36|0.95074
02:56:37|0.95074
02:56:38|0.95122
02:56:40|0.95122
02:56:40|0.95122
02:56:41|0.95122
02:56:43|0.95122
02:56:44|0.95122
02:56:45|0.95122
02:56:46|0.95122
02:56:46|0.95122
02:56:47|0.95122
02:56:49|0.95122
02:56:50|0.95122
02:56:51|0.95152
02:56:52|0.95255
02:56:53|0.95304
02:56:53|0.95306
02:56:55|0.95306
02:56:56|0.95381
02:56:57|0.95443
02:56:58|0.95418
02:56:59|0.95422
02:57:00|0.95422
02:57:01|0.95422
02:57:02|0.9541
02:57:03|0.95356
02:57:04|0.95356
02:57:05|0.95356
02:57:06|0.95356
02:57:07|0.95356
02:57:08|0.9537
02:57:09|0.9537
02:57:11|0.9537
02:57:12|0.95282
02:57:14|0.95291
02:57:15|0.95291
02:57:16|0.95266
02:57:18|0.95224
02:57:18|0.95224
02:57:19|0.952
02:57:20|0.95185
02:57:21|0.95185
02:57:22|0.95185
02:57:23|0.95185
02:57:24|0.95185
02:57:25|0.95185
02:57:26|0.95184
02:57:27|0.95184
02:57:28|0.95184
02:57:29|0.95184
02:57:30|0.95248
02:57:32|0.95271
02:57:33|0.95275
02:57:34|0.95275
02:57:35|0.9527
02:57:36|0.9527
02:57:37|0.9527
02:57:38|0.9527
02:57:39|0.95356
02:57:40|0.9537
02:57:41|0.9537
02:57:42|0.9537
02:57:43|0.95394
02:57:44|0.95394
02:57:45|0.95427
02:57:46|0.95428
02:57:47|0.95428
02:57:48|0.95428
02:57:49|0.95428
02:57:49|0.95428
02:57:51|0.95428
02:57:52|0.95428
02:57:53|0.95428
02:57:54|0.95428
02:57:55|0.95428
02:57:55|0.95428
02:57:57|0.95428
02:57:57|0.95428
02:57:58|0.95428
02:58:00|0.95428
02:58:00|0.95428
02:58:02|0.95428
02:58:03|0.95428
02:58:04|0.95266
02:58:05|0.95259
02:58:06|0.95263
02:58:07|0.95263
02:58:08|0.95263
02:58:10|0.95285
02:58:11|0.95372
02:58:12|0.95372
02:58:13|0.95407
02:58:14|0.95407
02:58:15|0.95407
02:58:16|0.95407
02:58:17|0.95385
02:58:18|0.95325
02:58:19|0.95325
02:58:20|0.95325
02:58:21|0.95325
02:58:22|0.95325
02:58:23|0.95325
02:58:24|0.95325
02:58:25|0.95325
02:58:26|0.95299
02:58:27|0.95299
02:58:28|0.95299
02:58:29|0.95299
02:58:30|0.95325
02:58:31|0.95314
02:58:32|0.95306
02:58:33|0.95306
02:58:34|0.95306
02:58:35|0.95239
02:58:36|0.95239
02:58:37|0.95239
02:58:38|0.95275
02:58:39|0.95275
02:58:40|0.95375
02:58:41|0.95375
02:58:42|0.95357
02:58:43|0.95357
02:58:44|0.95357
02:58:45|0.95375
02:58:46|0.95375
02:58:48|0.95375
02:58:48|0.95375
02:58:49|0.95375
02:58:50|0.95375
02:58:51|0.95375
02:58:53|0.95438
02:58:53|0.95438
02:58:54|0.95438
02:58:55|0.95378
02:58:57|0.95378
02:58:59|0.95378
02:58:59|0.95376
02:59:00|0.95376
02:59:01|0.95376
02:59:02|0.95336
02:59:03|0.95336
02:59:04|0.95336
02:59:05|0.95336
02:59:06|0.95336
02:59:07|0.9537
02:59:08|0.9537
02:59:13|0.9537
02:59:13|0.9537
02:59:14|0.9537
02:59:15|0.95271
02:59:16|0.95271
02:59:18|0.95213
02:59:19|0.9523
02:59:20|0.95225
02:59:21|0.95212
02:59:21|0.95212
02:59:23|0.95212
02:59:24|0.95241
02:59:25|0.95231
02:59:26|0.9523
02:59:27|0.95204
02:59:28|0.95326
02:59:29|0.95326
02:59:30|0.95277
02:59:31|0.95277
02:59:32|0.95361
02:59:33|0.95361
02:59:34|0.95361
02:59:35|0.95348
02:59:36|0.95348
02:59:37|0.95348
02:59:38|0.95348
02:59:39|0.95408
02:59:40|0.95453
02:59:41|0.95514
02:59:42|0.95514
02:59:43|0.95551
02:59:44|0.95545
02:59:45|0.95578
02:59:46|0.95577
02:59:47|0.95595
02:59:48|0.956
02:59:49|0.956
02:59:50|0.956
02:59:51|0.956
02:59:52|0.956
02:59:53|0.95506
02:59:54|0.95506
02:59:55|0.95506
02:59:56|0.95506
02:59:57|0.95506
02:59:58|0.9551
02:59:59|0.9551
03:00:00|0.95483
03:00:02|0.95483
03:00:02|0.95483
03:00:03|0.95453
03:00:04|0.95437
03:00:05|0.95437
03:00:06|0.95437
03:00:07|0.95437
03:00:08|0.95437
03:00:09|0.95403
03:00:11|0.95403
03:00:13|0.95403
03:00:14|0.95403
03:00:15|0.95316
03:00:15|0.95361
03:00:17|0.95361
03:00:17|0.95361
03:00:18|0.95361
03:00:20|0.95361
03:00:20|0.95361
03:00:21|0.95361
03:00:22|0.95361
03:00:24|0.95361
03:00:25|0.95379
03:00:26|0.95379
03:00:27|0.95315
03:00:29|0.95315
03:00:30|0.95315
03:00:31|0.95306
03:00:32|0.95306
03:00:33|0.95306
03:00:33|0.95306
03:00:35|0.95306
03:00:36|0.95306
03:00:37|0.95306
03:00:38|0.953
03:00:39|0.95296
03:00:40|0.95296
03:00:42|0.95315
03:00:42|0.95315
03:00:43|0.95315
03:00:44|0.95315
03:00:46|0.95334
03:00:47|0.95317
03:00:48|0.95291
03:00:49|0.95272
03:00:50|0.9527
03:00:51|0.95287
03:00:52|0.95287
03:00:52|0.95287
03:00:53|0.95287
03:00:54|0.95287
03:00:55|0.95287
03:00:56|0.95318
03:00:58|0.95318
03:00:59|0.95318
03:01:00|0.95318
03:01:01|0.95318
03:01:02|0.95318
03:01:03|0.95318
03:01:03|0.95318
03:01:05|0.95318
03:01:06|0.95318
03:01:07|0.95318
03:01:08|0.95207
03:01:09|0.95181
03:01:09|0.95224
03:01:11|0.95224
03:01:13|0.95175
03:01:13|0.95175
03:01:14|0.95175
03:01:16|0.95175
03:01:17|0.95175
03:01:18|0.95248
03:01:19|0.95248
03:01:20|0.95248
03:01:21|0.95248
03:01:22|0.95281
03:01:23|0.95281
03:01:24|0.95281
03:01:25|0.95224
03:01:26|0.95224
03:01:27|0.95224
03:01:28|0.95224
03:01:29|0.95224
03:01:30|0.95224
03:01:31|0.95224
03:01:32|0.9516
03:01:33|0.9516
03:01:34|0.95167
03:01:35|0.95167
03:01:36|0.95167
03:01:37|0.95167
03:01:38|0.95167
03:01:39|0.95167
03:01:40|0.95167
03:01:41|0.95167
03:01:42|0.95167
03:01:43|0.95167
03:01:44|0.95167
03:01:45|0.95167
03:01:46|0.95167
03:01:47|0.95167
03:01:48|0.95154
03:01:49|0.95154
03:01:50|0.95154
03:01:51|0.95132
03:01:52|0.95133
03:01:53|0.95133
03:01:54|0.95185
03:01:55|0.95185
03:01:56|0.95167
03:01:57|0.95167
03:01:58|0.95167
03:01:59|0.95167
03:02:00|0.95167
03:02:01|0.95167
03:02:02|0.95167
03:02:03|0.95167
03:02:04|0.95167
03:02:06|0.95167
03:02:07|0.95167
03:02:08|0.95167
03:02:08|0.95167
03:02:09|0.95167
03:02:11|0.95167
03:02:13|0.95167
03:02:14|0.95237
03:02:16|0.95237
03:02:16|0.95167
03:02:17|0.95167
03:02:19|0.95167
03:02:19|0.95167
03:02:20|0.95167
03:02:21|0.95262
03:02:22|0.95262
03:02:24|0.95262
03:02:24|0.95262
03:02:25|0.95262
03:02:26|0.95262
03:02:27|0.95185
03:02:30|0.95185
03:02:30|0.95178
03:02:31|0.9515
03:02:32|0.9515
03:02:33|0.9515
03:02:35|0.9515
03:02:35|0.9515
03:02:37|0.9515
03:02:38|0.95151
03:02:38|0.95151
03:02:40|0.95151
03:02:41|0.95217
03:02:42|0.95217
03:02:43|0.95217
03:02:44|0.95217
03:02:45|0.95203
03:02:46|0.95203
03:02:47|0.95203
03:02:48|0.95203
03:02:49|0.95203
03:02:50|0.95203
03:02:51|0.95203
03:02:52|0.95324
03:02:53|0.95323
03:02:54|0.95323
03:02:55|0.95323
03:02:56|0.95269
03:02:57|0.95269
03:02:58|0.95269
03:02:59|0.95269
03:03:00|0.95269
03:03:01|0.95269
03:03:02|0.95269
03:03:03|0.95269
03:03:04|0.95269
03:03:05|0.95269
03:03:06|0.95269
03:03:07|0.95269
03:03:08|0.95269
03:03:09|0.95269
03:03:10|0.95269
03:03:11|0.95269
03:03:12|0.95269
03:03:14|0.95221
03:03:15|0.95276
03:03:16|0.95276
03:03:17|0.95276
03:03:18|0.95233
03:03:20|0.95207
03:03:20|0.95207
03:03:21|0.95207
03:03:22|0.95207
03:03:23|0.95207
03:03:25|0.95291
03:03:26|0.95291
03:03:27|0.95291
03:03:28|0.95291
03:03:29|0.95291
03:03:30|0.95291
03:03:31|0.95291
03:03:32|0.95291
03:03:33|0.95291
03:03:33|0.95291
03:03:35|0.95353
03:03:36|0.95327
03:03:37|0.95385
03:03:38|0.95385
03:03:39|0.95385
03:03:40|0.95314
03:03:41|0.95314
03:03:41|0.95314
03:03:43|0.95314
03:03:43|0.95316
03:03:45|0.95316
03:03:45|0.95316
03:03:47|0.95316
03:03:48|0.95316
03:03:48|0.95316
03:03:50|0.95316
03:03:51|0.95316
03:03:51|0.95316
03:03:52|0.95316
03:03:53|0.9534
03:03:55|0.9534
03:03:56|0.9534
03:03:57|0.9534
03:03:57|0.9534
03:03:58|0.9534
03:04:00|0.9534
03:04:01|0.9534
03:04:02|0.9534
03:04:03|0.9534
03:04:04|0.9534
03:04:04|0.9529
03:04:06|0.95292
03:04:06|0.95334
03:04:08|0.95294
03:04:09|0.95294
03:04:09|0.95294
03:04:11|0.95294
03:04:12|0.95294
03:04:12|0.95294
03:04:15|0.95294
03:04:16|0.95298
03:04:18|0.95298
03:04:19|0.95298
03:04:20|0.95298
03:04:21|0.95298
03:04:23|0.95313
03:04:23|0.95325
03:04:25|0.95298
03:04:25|0.95298
03:04:28|0.95298
03:04:28|0.95298
03:04:29|0.95298
03:04:30|0.95298
03:04:31|0.95329
03:04:32|0.95329
03:04:33|0.95314
03:04:34|0.95314
03:04:35|0.95314
03:04:36|0.95314
03:04:37|0.95314
03:04:39|0.95314
03:04:39|0.95356
03:04:40|0.95367
03:04:41|0.9542
03:04:42|0.9542
03:04:44|0.9542
03:04:44|0.9542
03:04:45|0.9539
03:04:46|0.9539
03:04:48|0.9539
03:04:49|0.9539
03:04:49|0.9539
03:04:51|0.95404
03:04:51|0.9542
03:04:52|0.9542
03:04:54|0.9542
03:04:54|0.9542
03:04:56|0.9542
03:04:57|0.9542
03:04:57|0.95443
03:04:59|0.95443
03:05:00|0.95443
03:05:01|0.95443
03:05:01|0.95465
03:05:03|0.95465
03:05:03|0.95465
03:05:06|0.95465
03:05:06|0.9547
03:05:07|0.9547
03:05:08|0.9547
03:05:09|0.9547
03:05:10|0.95549
03:05:11|0.9555
03:05:12|0.956
03:05:14|0.95614
03:05:16|0.95614
03:05:17|0.9568
03:05:18|0.95675
03:05:19|0.957
03:05:20|0.957
03:05:21|0.9571
03:05:22|0.9571
03:05:23|0.9571
03:05:24|0.9568
03:05:25|0.95713
03:05:26|0.95713
03:05:27|0.95713
03:05:28|0.95671
03:05:29|0.95671
03:05:30|0.95741
03:05:31|0.95741
03:05:32|0.95741
03:05:33|0.95741
03:05:34|0.95741
03:05:35|0.95741
03:05:36|0.95741
03:05:37|0.95724
03:05:38|0.95763
03:05:39|0.95763
03:05:40|0.95763
03:05:41|0.95763
03:05:42|0.95763
03:05:43|0.95763
03:05:44|0.95763
03:05:45|0.95721
03:05:46|0.95721
03:05:47|0.95741
03:05:48|0.95741
03:05:49|0.95741
03:05:50|0.95741
03:05:51|0.95741
03:05:53|0.95741
03:05:54|0.95741
03:05:55|0.95769
03:05:56|0.95741
03:05:57|0.95779
03:05:57|0.95787
03:05:58|0.95787
03:05:59|0.95685
03:06:00|0.95685
03:06:01|0.95685
03:06:03|0.95716
03:06:03|0.95716
03:06:04|0.95716
03:06:05|0.95707
03:06:07|0.95627
03:06:08|0.95627
03:06:08|0.95571
03:06:10|0.95571
03:06:10|0.95511
03:06:12|0.9556
03:06:13|0.9556
03:06:15|0.95589
03:06:16|0.95991
03:06:18|0.95859
03:06:19|0.9578
03:06:21|0.95774
03:06:22|0.95787
03:06:23|0.95787
03:06:24|0.95787
03:06:25|0.95787
03:06:26|0.95787
03:06:27|0.95787
03:06:28|0.95787
03:06:29|0.95787
03:06:31|0.95651
03:06:31|0.9565
03:06:32|0.95623
03:06:33|0.95622
03:06:34|0.95622
03:06:36|0.95649
03:06:37|0.95649
03:06:38|0.95649
03:06:39|0.95649
03:06:39|0.95595
03:06:40|0.9556
03:06:42|0.95571
03:06:42|0.9555
03:06:44|0.9555
03:06:45|0.9555
03:06:45|0.9555
03:06:47|0.9555
03:06:48|0.9555
03:06:49|0.95606
03:06:49|0.95606
03:06:51|0.95606
03:06:51|0.95606
03:06:53|0.95606
03:06:54|0.95606
03:06:55|0.95606
03:06:56|0.95606
03:06:56|0.95606
03:06:58|0.9555
03:06:59|0.9555
03:07:00|0.95538
03:07:00|0.95523
03:07:02|0.95525
03:07:03|0.9559
03:07:04|0.95593
03:07:05|0.95593
03:07:06|0.95684
03:07:07|0.95684
03:07:07|0.95684
03:07:09|0.95684
03:07:10|0.95699
03:07:11|0.95699
03:07:12|0.95699
03:07:13|0.95699
03:07:14|0.95699
03:07:14|0.95607
03:07:17|0.95661
03:07:18|0.95661
03:07:19|0.95684
03:07:20|0.95684
03:07:22|0.95835
03:07:23|0.95859
03:07:23|0.9587
03:07:24|0.95822
03:07:26|0.95822
03:07:27|0.95822
03:07:28|0.95777
03:07:28|0.95777
03:07:29|0.95822
03:07:31|0.95856
03:07:32|0.95856
03:07:33|0.95856
03:07:34|0.95856
03:07:35|0.95856
03:07:36|0.95856
03:07:36|0.95754
03:07:38|0.9572
03:07:38|0.96085
03:07:40|0.96043
03:07:41|0.95978
03:07:42|0.95978
03:07:43|0.95978
03:07:44|0.96056
03:07:45|0.96057
03:07:46|0.96044
03:07:47|0.96043
03:07:48|0.96043
03:07:49|0.96043
03:07:50|0.96043
03:07:51|0.96043
03:07:51|0.961
03:07:53|0.961
03:07:54|0.96043
03:07:55|0.96043
03:07:56|0.96043
03:07:57|0.95988
03:07:58|0.95988
03:07:58|0.95988
03:08:00|0.96
03:08:01|0.95983
03:08:01|0.95983
03:08:02|0.95983
03:08:03|0.95988
03:08:05|0.95988
03:08:06|0.95988
03:08:07|0.95988
03:08:07|0.95988
03:08:08|0.96043
03:08:09|0.96043
03:08:11|0.96039
03:08:12|0.96039
03:08:13|0.96039
03:08:14|0.96039
03:08:15|0.96039
03:08:16|0.96039
03:08:18|0.96039
03:08:18|0.95968
03:08:19|0.95968
03:08:20|0.95968
03:08:22|0.95968
03:08:23|0.95968
03:08:24|0.95968
03:08:25|0.95968
03:08:26|0.95871
03:08:28|0.95878
03:08:29|0.95942
03:08:30|0.95956
03:08:30|0.95956
03:08:32|0.95956
03:08:33|0.95956
03:08:34|0.95956
03:08:34|0.95895
03:08:36|0.95895
03:08:37|0.95886
03:08:37|0.95886
03:08:38|0.95886
03:08:40|0.95886
03:08:41|0.9584
03:08:41|0.95862
03:08:42|0.95862
03:08:44|0.95862
03:08:45|0.95862
03:08:46|0.95862
03:08:47|0.95862
03:08:47|0.95862
03:08:49|0.95862
03:08:49|0.95887
03:08:50|0.95887
03:08:52|0.95887
03:08:52|0.95922
03:08:54|0.95922
03:08:55|0.95922
03:08:55|0.95922
03:08:57|0.95821
03:08:57|0.95849
03:08:58|0.95849
03:09:00|0.95849
03:09:01|0.95849
03:09:02|0.95849
03:09:02|0.95872
03:09:03|0.95935
03:09:04|0.95935
03:09:05|0.95935
03:09:06|0.95935
03:09:07|0.95935
03:09:09|0.95935
03:09:09|0.95935
03:09:11|0.95965
03:09:11|0.95965
03:09:13|0.95965
03:09:13|0.95954
03:09:15|0.95954
03:09:16|0.95925
03:09:16|0.95925
03:09:18|0.95925
03:09:19|0.95925
03:09:20|0.95925
03:09:21|0.95925
03:09:22|0.95925
03:09:24|0.95924
03:09:25|0.95948
03:09:26|0.95973
03:09:27|0.95973
03:09:28|0.95973
03:09:30|0.95973
03:09:31|0.95973
03:09:31|0.95973
03:09:33|0.95973
03:09:34|0.95973
03:09:34|0.95925
03:09:36|0.95928
03:09:37|0.95928
03:09:37|0.959
03:09:39|0.959
03:09:39|0.959
03:09:41|0.959
03:09:42|0.9597
03:09:43|0.9597
03:09:44|0.95972
03:09:45|0.95972
03:09:46|0.95915
03:09:47|0.95915
03:09:48|0.95915
03:09:49|0.95915
03:09:50|0.9595
03:09:51|0.9595
03:09:52|0.95922
03:09:53|0.95922
03:09:54|0.95953
03:09:55|0.95953
03:09:56|0.95953
03:09:57|0.95972
03:09:58|0.95972
03:09:59|0.95972
03:10:00|0.95956
03:10:01|0.95956
03:10:03|0.95956
03:10:03|0.95956
03:10:04|0.95949
03:10:06|0.95919
03:10:06|0.95919
03:10:07|0.95996
03:10:08|0.95996
03:10:10|0.95996
03:10:10|0.95996
03:10:12|0.95996
03:10:12|0.95996
03:10:13|0.9586
03:10:15|0.9586
03:10:15|0.9586
03:10:17|0.9586
03:10:17|0.9586
03:10:20|0.9586
03:10:20|0.9586
03:10:23|0.95881
03:10:24|0.95881
03:10:25|0.95881
03:10:26|0.95853
03:10:27|0.95853
03:10:28|0.95853
03:10:29|0.95853
03:10:29|0.95907
03:10:31|0.95907
03:10:32|0.95907
03:10:32|0.95907
03:10:34|0.95907
03:10:35|0.95902
03:10:36|0.95902
03:10:37|0.95926
03:10:38|0.96
03:10:39|0.96012
03:10:40|0.95995
03:10:41|0.95974
03:10:42|0.96001
03:10:43|0.96001
03:10:43|0.96014
03:10:45|0.95994
03:10:46|0.95994
03:10:46|0.95985
03:10:49|0.95985
03:10:50|0.96026
03:10:51|0.96039
03:10:52|0.96039
03:10:53|0.96039
03:10:54|0.96039
03:10:55|0.96092
03:10:56|0.96089
03:10:56|0.96089
03:10:57|0.96089
03:10:59|0.96089
03:11:00|0.96089
03:11:00|0.96169
03:11:02|0.96142
03:11:03|0.96156
03:11:04|0.96102
03:11:05|0.96046
03:11:06|0.96045
03:11:07|0.96071
03:11:08|0.96031
03:11:09|0.96031
03:11:10|0.96115
03:11:11|0.96115
03:11:12|0.96115
03:11:13|0.96115
03:11:14|0.96115
03:11:15|0.96115
03:11:16|0.96115
03:11:17|0.96115
03:11:18|0.96082
03:11:19|0.96082
03:11:20|0.96082
03:11:22|0.96086
03:11:23|0.96086
03:11:25|0.96114
03:11:26|0.96114
03:11:27|0.96031
03:11:27|0.96
03:11:29|0.95999
03:11:30|0.95999
03:11:31|0.95999
03:11:31|0.95999
03:11:32|0.95999
03:11:34|0.95999
03:11:35|0.96
03:11:36|0.96
03:11:37|0.9599
03:11:38|0.9599
03:11:39|0.9599
03:11:40|0.9599
03:11:41|0.96062
03:11:41|0.96062
03:11:42|0.96062
03:11:44|0.96062
03:11:44|0.96062
03:11:45|0.96062
03:11:46|0.96062
03:11:47|0.96062
03:11:49|0.96066
03:11:49|0.96066
03:11:50|0.96066
03:11:52|0.96066
03:11:53|0.96064
03:11:54|0.96064
03:11:55|0.96064
03:11:56|0.96064
03:11:57|0.96064
03:11:58|0.96064
03:11:59|0.9624
03:12:00|0.96326
03:12:01|0.96341
03:12:02|0.96333
03:12:03|0.96243
03:12:05|0.96274
03:12:05|0.96242
03:12:06|0.96133
03:12:08|0.96107
03:12:09|0.96107
03:12:10|0.96069
03:12:11|0.96088
03:12:12|0.96088
03:12:12|0.96088
03:12:14|0.96166
03:12:15|0.96166
03:12:16|0.96286
03:12:17|0.96286
03:12:18|0.96327
03:12:19|0.96327
03:12:19|0.96327
03:12:22|0.96325
03:12:22|0.96333
03:12:24|0.96354
03:12:25|0.96354
03:12:26|0.96354
03:12:27|0.96336
03:12:29|0.96336
03:12:29|0.96244
03:12:30|0.96244
03:12:31|0.96244
03:12:33|0.96343
03:12:33|0.96343
03:12:34|0.96343
03:12:35|0.96343
03:12:36|0.96343
03:12:39|0.96311
03:12:39|0.96311
03:12:40|0.96311
03:12:41|0.96311
03:12:42|0.96388
03:12:44|0.96388
03:12:44|0.96388
03:12:45|0.96347
03:12:46|0.96347
03:12:47|0.96347
03:12:49|0.96343
03:12:50|0.96343
03:12:50|0.96343
03:12:51|0.96343
03:12:53|0.96326
03:12:53|0.96267
03:12:55|0.96267
03:12:56|0.96267
03:12:57|0.96234
03:12:58|0.96234
03:12:59|0.96234
03:13:00|0.96234
03:13:02|0.96234
03:13:02|0.96251
03:13:03|0.96343
03:13:04|0.96343
03:13:05|0.96433
03:13:07|0.96433
03:13:07|0.96433
03:13:08|0.96439
03:13:09|0.96439
03:13:10|0.96324
03:13:11|0.96319
03:13:12|0.96415
03:13:13|0.96415
03:13:14|0.96452
03:13:15|0.96488
03:13:16|0.96488
03:13:17|0.96488
03:13:18|0.96488
03:13:19|0.964
03:13:20|0.964
03:13:22|0.96399
03:13:24|0.964
03:13:25|0.964
03:13:25|0.96346
03:13:28|0.96391
03:13:28|0.96391
03:13:29|0.96391
03:13:30|0.96391
03:13:31|0.964
03:13:32|0.96445
03:13:34|0.96445
03:13:34|0.96445
03:13:35|0.96445
03:13:36|0.96445
03:13:37|0.96445
03:13:39|0.96438
03:13:39|0.96438
03:13:40|0.96438
03:13:41|0.96438
03:13:42|0.96438
03:13:43|0.96438
03:13:45|0.96438
03:13:46|0.96438
03:13:47|0.96431
03:13:48|0.96322
03:13:48|0.96322
03:13:49|0.96322
03:13:51|0.96322
03:13:52|0.96382
03:13:52|0.96382
03:13:53|0.96406
03:13:54|0.96406
03:13:56|0.96406
03:13:56|0.96406
03:13:57|0.96406
03:13:58|0.96406
03:13:59|0.96406
03:14:00|0.96406
03:14:01|0.96406
03:14:02|0.96406
03:14:04|0.96406
03:14:04|0.96406
03:14:05|0.96437
03:14:06|0.96437
03:14:08|0.96401
03:14:08|0.96401
03:14:09|0.96401
03:14:10|0.96401
03:14:12|0.96406
03:14:12|0.96443
03:14:13|0.96443
03:14:14|0.96443
03:14:15|0.96443
03:14:17|0.96443
03:14:17|0.96443
03:14:18|0.96443
03:14:19|0.96443
03:14:20|0.96443
03:14:22|0.96443
03:14:23|0.96443
03:14:24|0.96443
03:14:25|0.96443
03:14:27|0.96357
03:14:28|0.96357
03:14:29|0.96357
03:14:30|0.96357
03:14:31|0.96357
03:14:32|0.96357
03:14:33|0.96375
03:14:34|0.96375
03:14:35|0.96375
03:14:36|0.96428
03:14:37|0.96419
03:14:38|0.96419
03:14:38|0.96419
03:14:40|0.96379
03:14:41|0.96343
03:14:42|0.96343
03:14:43|0.96343
03:14:43|0.96518
03:14:45|0.96587
03:14:46|0.96659
03:14:47|0.96702
03:14:48|0.96656
03:14:49|0.96633
03:14:50|0.96633
03:14:51|0.96633
03:14:52|0.96624
03:14:53|0.96624
03:14:54|0.96624
03:14:55|0.96554
03:14:56|0.96565
03:14:57|0.96565
03:14:58|0.96585
03:14:59|0.9661
03:15:00|0.96653
03:15:01|0.96714
03:15:02|0.96714
03:15:03|0.96714
03:15:04|0.96706
03:15:05|0.96706
03:15:06|0.96701
03:15:07|0.96701
03:15:08|0.96666
03:15:09|0.96666
03:15:10|0.96666
03:15:11|0.96666
03:15:12|0.96613
03:15:13|0.96613
03:15:14|0.96613
03:15:15|0.96652
03:15:16|0.96713
03:15:17|0.96713
03:15:18|0.96713
03:15:19|0.96713
03:15:20|0.96713
03:15:21|0.96713
03:15:22|0.96713
03:15:23|0.96674
03:15:25|0.96674
03:15:26|0.96674
03:15:27|0.96585
03:15:29|0.96649
03:15:29|0.96643
03:15:31|0.96623
03:15:32|0.96623
03:15:33|0.96732
03:15:33|0.96802
03:15:34|0.96836
03:15:36|0.96874
03:15:36|0.96845
03:15:38|0.96845
03:15:38|0.96885
03:15:40|0.96885
03:15:41|0.96885
03:15:42|0.96838
03:15:42|0.96838
03:15:43|0.96838
03:15:44|0.96838
03:15:45|0.96838
03:15:47|0.968
03:15:48|0.968
03:15:48|0.968
03:15:50|0.96823
03:15:51|0.96803
03:15:51|0.96803
03:15:52|0.96794
03:15:53|0.96742
03:15:55|0.96742
03:15:56|0.96742
03:15:57|0.96742
03:15:58|0.96752
03:15:59|0.96768
03:16:00|0.968
03:16:01|0.968
03:16:02|0.968
03:16:03|0.968
03:16:04|0.968
03:16:05|0.968
03:16:06|0.968
03:16:07|0.968
03:16:08|0.96766
03:16:09|0.96766
03:16:10|0.96815
03:16:12|0.96815
03:16:13|0.96815
03:16:13|0.9681
03:16:15|0.9681
03:16:15|0.96743
03:16:16|0.96743
03:16:17|0.96772
03:16:18|0.96767
03:16:19|0.96792
03:16:20|0.96809
03:16:21|0.96809
03:16:23|0.96793
03:16:23|0.96793
03:16:25|0.96767
03:16:27|0.96797
03:16:28|0.96797
03:16:30|0.96797
03:16:30|0.96809
03:16:32|0.9679
03:16:33|0.96792
03:16:33|0.96792
03:16:34|0.96792
03:16:36|0.96792
03:16:37|0.96846
03:16:38|0.96787
03:16:39|0.96871
03:16:40|0.96871
03:16:41|0.96871
03:16:42|0.96871
03:16:43|0.96871
03:16:44|0.96871
03:16:45|0.96826
03:16:46|0.96799
03:16:47|0.96792
03:16:48|0.96792
03:16:49|0.96853
03:16:50|0.96853
03:16:51|0.96853
03:16:52|0.96853
03:16:53|0.96756
03:16:54|0.96746
03:16:55|0.96746
03:16:56|0.96746
03:16:58|0.96746
03:16:58|0.96746
03:17:00|0.96788
03:17:00|0.96788
03:17:02|0.96853
03:17:02|0.96812
03:17:03|0.96812
03:17:05|0.96812
03:17:05|0.96807
03:17:06|0.96793
03:17:07|0.96807
03:17:09|0.96807
03:17:09|0.96736
03:17:11|0.96727
03:17:11|0.96732
03:17:13|0.96762
03:17:13|0.96762
03:17:14|0.96767
03:17:16|0.96767
03:17:16|0.96758
03:17:17|0.96758
03:17:18|0.96758
03:17:20|0.96758
03:17:21|0.96732
03:17:21|0.967
03:17:22|0.96674
03:17:23|0.96674
03:17:24|0.96652
03:17:27|0.96652
03:17:28|0.96652
03:17:29|0.96622
03:17:30|0.96622
03:17:32|0.96622
03:17:33|0.96622
03:17:34|0.96622
03:17:35|0.96595
03:17:36|0.96595
03:17:36|0.96595
03:17:38|0.96595
03:17:38|0.96595
03:17:40|0.96599
03:17:40|0.96599
03:17:41|0.96599
03:17:43|0.96599
03:17:44|0.96599
03:17:45|0.96599
03:17:46|0.96599
03:17:47|0.96619
03:17:48|0.96656
03:17:49|0.96632
03:17:50|0.96632
03:17:51|0.96632
03:17:51|0.96616
03:17:53|0.96616
03:17:54|0.96616
03:17:55|0.96616
03:17:57|0.96541
03:17:57|0.96541
03:17:58|0.96599
03:17:59|0.96599
03:18:00|0.96599
03:18:01|0.96599
03:18:02|0.96599
03:18:03|0.96599
03:18:04|0.96599
03:18:05|0.96538
03:18:06|0.96538
03:18:08|0.96538
03:18:09|0.96538
03:18:10|0.96538
03:18:11|0.96543
03:18:12|0.96512
03:18:13|0.96502
03:18:14|0.96507
03:18:15|0.96532
03:18:16|0.965
03:18:17|0.965
03:18:18|0.965
03:18:19|0.96473
03:18:20|0.96473
03:18:21|0.96473
03:18:22|0.96473
03:18:23|0.96494
03:18:24|0.96494
03:18:25|0.96459
03:18:26|0.9644
03:18:28|0.96479
03:18:29|0.96461
03:18:30|0.96495
03:18:31|0.96529
03:18:33|0.96467
03:18:33|0.96467
03:18:35|0.96467
03:18:36|0.96467
03:18:37|0.96479
03:18:38|0.96479
03:18:39|0.96479
03:18:40|0.96479
03:18:41|0.965
03:18:42|0.96505
03:18:43|0.96505
03:18:44|0.965
03:18:45|0.965
03:18:46|0.96463
03:18:47|0.96463
03:18:48|0.96463
03:18:49|0.96463
03:18:50|0.96463
03:18:51|0.96441
03:18:52|0.96481
03:18:53|0.96484
03:18:54|0.96484
03:18:55|0.96484
03:18:56|0.96484
03:18:57|0.96484
03:18:58|0.96484
03:18:59|0.96484
03:19:00|0.96484
03:19:01|0.96484
03:19:02|0.96484
03:19:03|0.96442
03:19:05|0.96442
03:19:05|0.96413
03:19:06|0.96413
03:19:07|0.96426
03:19:08|0.96426
03:19:10|0.96426
03:19:11|0.96426
03:19:12|0.96426
03:19:13|0.964
03:19:14|0.964
03:19:15|0.964
03:19:15|0.96504
03:19:16|0.96533
03:19:19|0.96539
03:19:19|0.96519
03:19:20|0.96519
03:19:22|0.96519
03:19:23|0.96519
03:19:24|0.96537
03:19:24|0.96537
03:19:26|0.96537
03:19:26|0.96537
03:19:29|0.96537
03:19:30|0.96513
03:19:31|0.96513
03:19:32|0.96513
03:19:33|0.96513
03:19:34|0.96513
03:19:36|0.96513
03:19:38|0.96513
03:19:38|0.96513
03:19:40|0.96627
03:19:41|0.96609
03:19:42|0.96609
03:19:43|0.9659
03:19:44|0.9659
03:19:44|0.96552
03:19:46|0.96552
03:19:46|0.96552
03:19:48|0.96552
03:19:49|0.96552
03:19:50|0.96631
03:19:51|0.96661
03:19:52|0.96661
03:19:53|0.96661
03:19:54|0.96733
03:19:55|0.96709
03:19:56|0.96709
03:19:57|0.9676
03:19:58|0.9676
03:19:59|0.9676
03:20:00|0.96698
03:20:02|0.96713
03:20:02|0.96628
03:20:04|0.96602
03:20:04|0.96578
03:20:05|0.96615
03:20:06|0.96643
03:20:07|0.96623
03:20:08|0.96623
03:20:10|0.96623
03:20:11|0.96623
03:20:11|0.96623
03:20:12|0.96623
03:20:13|0.96623
03:20:14|0.96623
03:20:15|0.9655
03:20:16|0.96513
03:20:17|0.9653
03:20:18|0.9653
03:20:20|0.96579
03:20:20|0.96514
03:20:21|0.96514
03:20:22|0.96623
03:20:23|0.96623
03:20:24|0.96623
03:20:25|0.96623
03:20:27|0.96558
03:20:28|0.96486
03:20:28|0.96579
03:20:30|0.96579
03:20:32|0.96579
03:20:32|0.96579
03:20:34|0.96579
03:20:35|0.96579
03:20:36|0.96579
03:20:37|0.96579
03:20:38|0.96579
03:20:38|0.96579
03:20:40|0.96579
03:20:41|0.96579
03:20:42|0.96579
03:20:42|0.96579
03:20:43|0.96579
03:20:45|0.96579
03:20:46|0.96579
03:20:47|0.96579
03:20:48|0.96579
03:20:49|0.96579
03:20:50|0.96579
03:20:51|0.96623
03:20:52|0.96588
03:20:53|0.96619
03:20:54|0.96619
03:20:55|0.96619
03:20:56|0.96619
03:20:57|0.96619
03:20:58|0.96619
03:20:59|0.96619
03:21:00|0.96619
03:21:01|0.96619
03:21:02|0.96619
03:21:04|0.96619
03:21:04|0.96619
03:21:06|0.96619
03:21:07|0.96597
03:21:08|0.9669
03:21:09|0.9669
03:21:10|0.9669
03:21:11|0.9673
03:21:12|0.9673
03:21:13|0.9673
03:21:14|0.9665
03:21:15|0.9665
03:21:16|0.9665
03:21:18|0.9665
03:21:19|0.9665
03:21:19|0.9665
03:21:20|0.9665
03:21:22|0.9665
03:21:22|0.9678
03:21:23|0.968
03:21:24|0.96824
03:21:25|0.96836
03:21:26|0.96853
03:21:27|0.96853
03:21:28|0.96852
03:21:30|0.96852
03:21:31|0.96818
03:21:33|0.96818
03:21:34|0.96864
03:21:35|0.96938
03:21:37|0.96981
03:21:38|0.97003
03:21:39|0.9705
03:21:40|0.97074
03:21:41|0.97038
03:21:42|0.9702
03:21:43|0.9696
03:21:43|0.96923
03:21:45|0.96965
03:21:46|0.96965
03:21:47|0.96956
03:21:48|0.96913
03:21:49|0.96913
03:21:49|0.96913
03:21:51|0.96976
03:21:51|0.96976
03:21:53|0.96976
03:21:53|0.96994
03:21:55|0.97088
03:21:56|0.97129
03:21:56|0.97095
03:21:58|0.97095
03:21:58|0.9715
03:22:00|0.97118
03:22:01|0.97118
03:22:01|0.97118
03:22:03|0.97118
03:22:03|0.97118
03:22:05|0.97155
03:22:05|0.97147
03:22:07|0.972
03:22:07|0.97229
03:22:09|0.97239
03:22:10|0.97272
03:22:10|0.97345
03:22:12|0.97184
03:22:13|0.97226
03:22:14|0.97155
03:22:15|0.97155
03:22:16|0.97155
03:22:18|0.9717
03:22:18|0.97159
03:22:19|0.97159
03:22:20|0.97159
03:22:21|0.97153
03:22:22|0.97153
03:22:23|0.97153
03:22:24|0.97153
03:22:25|0.97153
03:22:26|0.97153
03:22:28|0.97214
03:22:29|0.97253
03:22:30|0.97253
03:22:32|0.97269
03:22:33|0.97374
03:22:35|0.97445
03:22:36|0.97365
03:22:37|0.97353
03:22:38|0.97348
03:22:39|0.97348
03:22:40|0.97348
03:22:42|0.97291
03:22:42|0.97239
03:22:43|0.97283
03:22:44|0.97283
03:22:45|0.97283
03:22:46|0.97214
03:22:47|0.9722
03:22:48|0.9728
03:22:49|0.9728
03:22:50|0.9728
03:22:51|0.9728
03:22:52|0.9728
03:22:53|0.9728
03:22:54|0.9728
03:22:56|0.97292
03:22:56|0.97292
03:22:57|0.9722
03:22:58|0.97197
03:22:59|0.97237
03:23:00|0.97217
03:23:01|0.97187
03:23:02|0.97227
03:23:03|0.97227
03:23:04|0.97159
03:23:05|0.97147
03:23:06|0.97147
03:23:07|0.97147
03:23:08|0.97147
03:23:09|0.97214
03:23:10|0.97214
03:23:11|0.97214
03:23:12|0.97168
03:23:13|0.97129
03:23:14|0.9713
03:23:15|0.9713
03:23:16|0.97152
03:23:17|0.97152
03:23:18|0.97152
03:23:19|0.97152
03:23:20|0.97089
03:23:21|0.97089
03:23:22|0.97089
03:23:23|0.97089
03:23:24|0.97089
03:23:25|0.97089
03:23:26|0.97089
03:23:27|0.97113
03:23:28|0.97105
03:23:29|0.97105
03:23:30|0.97105
03:23:32|0.97105
03:23:33|0.97105
03:23:35|0.97105
03:23:36|0.97105
03:23:37|0.97105
03:23:39|0.97059
03:23:39|0.97059
03:23:40|0.97059
03:23:41|0.97059
03:23:42|0.97059
03:23:43|0.97059
03:23:44|0.97059
03:23:45|0.97059
03:23:46|0.97019
03:23:47|0.96958
03:23:49|0.96994
03:23:49|0.96994
03:23:50|0.96994
03:23:51|0.96994
03:23:52|0.96979
03:23:53|0.96979
03:23:54|0.97009
03:23:55|0.97009
03:23:56|0.97009
03:23:57|0.97009
03:23:58|0.97045
03:23:59|0.97045
03:24:01|0.97063
03:24:02|0.97063
03:24:02|0.97063
03:24:04|0.97063
03:24:05|0.97063
03:24:06|0.97063
03:24:07|0.97063
03:24:08|0.97063
03:24:08|0.97063
03:24:09|0.97063
03:24:11|0.97063
03:24:12|0.96979
03:24:13|0.96938
03:24:14|0.96938
03:24:15|0.96938
03:24:16|0.96938
03:24:17|0.96938
03:24:18|0.96997
03:24:19|0.96997
03:24:21|0.96994
03:24:21|0.96994
03:24:22|0.96994
03:24:24|0.96994
03:24:25|0.96994
03:24:26|0.96994
03:24:27|0.96994
03:24:28|0.96994
03:24:29|0.96977
03:24:30|0.96977
03:24:31|0.96977
03:24:32|0.97071
03:24:34|0.97054
03:24:34|0.97054
03:24:35|0.97054
03:24:36|0.97
03:24:37|0.97003
03:24:39|0.97003
03:24:40|0.97003
03:24:41|0.97003
03:24:42|0.97003
03:24:43|0.97003
03:24:44|0.97006
03:24:45|0.97006
03:24:47|0.97006
03:24:48|0.97006
03:24:48|0.97006
03:24:50|0.9697
03:24:51|0.9697
03:24:51|0.9701
03:24:52|0.97
03:24:53|0.96901
03:24:55|0.96901
03:24:55|0.96858
03:24:57|0.96859
03:24:57|0.96865
03:24:58|0.96865
03:24:59|0.96956
03:25:00|0.96956
03:25:01|0.97
03:25:02|0.96999
03:25:04|0.96999
03:25:05|0.96999
03:25:06|0.96999
03:25:07|0.96999
03:25:08|0.96999
03:25:10|0.96954
03:25:11|0.96954
03:25:12|0.97026
03:25:13|0.97025
03:25:14|0.97025
03:25:15|0.96987
03:25:16|0.96983
03:25:17|0.96983
03:25:18|0.97076
03:25:19|0.97076
03:25:21|0.97103
03:25:21|0.97103
03:25:22|0.97103
03:25:23|0.97103
03:25:24|0.97103
03:25:25|0.97103
03:25:27|0.9711
03:25:27|0.9713
03:25:29|0.97142
03:25:29|0.97142
03:25:30|0.97142
03:25:31|0.97152
03:25:32|0.97152
03:25:34|0.97151
03:25:36|0.97151
03:25:37|0.97151
03:25:38|0.97204
03:25:39|0.97281
03:25:40|0.97281
03:25:41|0.97281
03:25:42|0.9732
03:25:43|0.97326
03:25:45|0.97276
03:25:45|0.97276
03:25:46|0.97276
03:25:48|0.97255
03:25:49|0.97255
03:25:49|0.97319
03:25:51|0.97319
03:25:51|0.97299
03:25:53|0.9725
03:25:54|0.97289
03:25:55|0.9728
03:25:56|0.9728
03:25:57|0.9728
03:25:58|0.97248
03:25:59|0.97377
03:26:00|0.97373
03:26:02|0.97338
03:26:02|0.97296
03:26:03|0.97296
03:26:04|0.97296
03:26:05|0.974
03:26:07|0.974
03:26:07|0.974
03:26:08|0.97422
03:26:10|0.97449
03:26:10|0.97456
03:26:11|0.975
03:26:13|0.976
03:26:14|0.9759
03:26:14|0.9753
03:26:15|0.97484
03:26:16|0.97483
03:26:18|0.9752
03:26:19|0.9752
03:26:20|0.97451
03:26:20|0.97404
03:26:21|0.97435
03:26:23|0.97435
03:26:23|0.97419
03:26:24|0.97406
03:26:26|0.97406
03:26:27|0.97406
03:26:28|0.97406
03:26:28|0.97477
03:26:30|0.97477
03:26:30|0.97477
03:26:31|0.97477
03:26:33|0.97533
03:26:34|0.97577
03:26:34|0.97577
03:26:36|0.97577
03:26:38|0.97555
03:26:38|0.97483
03:26:40|0.97406
03:26:41|0.97391
03:26:42|0.97391
03:26:43|0.97419
03:26:44|0.97403
03:26:45|0.974
03:26:46|0.97374
03:26:47|0.97458
03:26:48|0.97346
03:26:49|0.97309
03:26:50|0.97309
03:26:51|0.97278
03:26:52|0.97278
03:26:53|0.97294
03:26:54|0.97286
03:26:55|0.97286
03:26:56|0.97313
03:26:57|0.97324
03:26:58|0.97324
03:26:59|0.97278
03:27:00|0.97278
03:27:01|0.97207
03:27:02|0.97208
03:27:03|0.97221
03:27:04|0.97221
03:27:05|0.97221
03:27:06|0.97297
03:27:07|0.9726
03:27:08|0.9726
03:27:09|0.97285
03:27:10|0.97286
03:27:11|0.97239
03:27:12|0.97239
03:27:13|0.97153
03:27:14|0.97153
03:27:15|0.97153
03:27:16|0.97153
03:27:17|0.972
03:27:18|0.97201
03:27:19|0.97096
03:27:20|0.97096
03:27:21|0.97096
03:27:22|0.97096
03:27:23|0.97153
03:27:24|0.97129
03:27:25|0.97129
03:27:26|0.97129
03:27:27|0.97129
03:27:28|0.97158
03:27:29|0.97158
03:27:30|0.97095
03:27:31|0.97095
03:27:32|0.97036
03:27:33|0.97036
03:27:34|0.97036
03:27:36|0.97036
03:27:37|0.97036
03:27:39|0.97064
03:27:40|0.97064
03:27:41|0.97099
03:27:42|0.97093
03:27:43|0.97093
03:27:44|0.97179
03:27:45|0.9714
03:27:46|0.9714
03:27:47|0.9714
03:27:48|0.9714
03:27:50|0.9714
03:27:51|0.97189
03:27:52|0.97119
03:27:53|0.97156
03:27:54|0.97156
03:27:55|0.97156
03:27:55|0.97156
03:27:57|0.97153
03:27:58|0.97153
03:27:59|0.97153
03:27:59|0.97154
03:28:00|0.97152
03:28:01|0.97152
03:28:03|0.97152
03:28:04|0.97152
03:28:04|0.97104
03:28:05|0.97124
03:28:07|0.97087
03:28:08|0.97087
03:28:09|0.97087
03:28:10|0.97087
03:28:11|0.97087
03:28:12|0.97043
03:28:13|0.97043
03:28:14|0.97043
03:28:15|0.97037
03:28:16|0.97
03:28:17|0.97
03:28:18|0.97
03:28:20|0.97042
03:28:20|0.97042
03:28:21|0.97041
03:28:22|0.97041
03:28:23|0.97099
03:28:25|0.97099
03:28:25|0.97099
03:28:26|0.97153
03:28:27|0.97088
03:28:29|0.97071
03:28:29|0.97071
03:28:30|0.97071
03:28:32|0.97071
03:28:32|0.97071
03:28:33|0.97055
03:28:35|0.97055
03:28:36|0.97074
03:28:38|0.97074
03:28:39|0.97074
03:28:41|0.96981
03:28:41|0.96981
03:28:42|0.96965
03:28:43|0.96965
03:28:44|0.97032
03:28:45|0.97032
03:28:46|0.96983
03:28:47|0.96983
03:28:48|0.96983
03:28:49|0.96931
03:28:50|0.96931
03:28:51|0.9695
03:28:52|0.9695
03:28:53|0.9695
03:28:54|0.9695
03:28:55|0.9695
03:28:56|0.9695
03:28:57|0.96937
03:28:58|0.96871
03:28:59|0.96871
03:29:00|0.96902
03:29:01|0.96902
03:29:02|0.96902
03:29:03|0.96902
03:29:04|0.96903
03:29:05|0.96903
03:29:07|0.96903
03:29:08|0.96903
03:29:09|0.96903
03:29:10|0.96903
03:29:10|0.96903
03:29:11|0.96898
03:29:12|0.96929
03:29:14|0.96929
03:29:15|0.96929
03:29:15|0.96929
03:29:16|0.96929
03:29:18|0.96898
03:29:19|0.96898
03:29:19|0.96898
03:29:20|0.96936
03:29:22|0.96936
03:29:22|0.96929
03:29:24|0.96929
03:29:25|0.96916
03:29:25|0.96916
03:29:27|0.96916
03:29:27|0.96969
03:29:28|0.96969
03:29:30|0.96969
03:29:31|0.96969
03:29:32|0.96986
03:29:33|0.96986
03:29:34|0.96986
03:29:34|0.96986
03:29:36|0.96986
03:29:38|0.96986
03:29:38|0.96986
03:29:39|0.96986
03:29:41|0.96986
03:29:43|0.96996
03:29:44|0.97045
03:29:46|0.97018
03:29:47|0.97018
03:29:48|0.97018
03:29:49|0.97018
03:29:50|0.97018
03:29:51|0.97017
03:29:52|0.97084
03:29:52|0.97084
03:29:53|0.97084
03:29:54|0.97084
03:29:55|0.97084
03:29:57|0.97084
03:29:58|0.97084
03:30:00|0.97097
03:30:00|0.97097
03:30:01|0.97056
03:30:02|0.97056
03:30:03|0.97059
03:30:04|0.97059
03:30:05|0.97059
03:30:07|0.97059
03:30:08|0.97059
03:30:08|0.97059
03:30:10|0.97059
03:30:11|0.97059
03:30:12|0.96901
03:30:13|0.96874
03:30:14|0.96842
03:30:15|0.96874
03:30:16|0.9692
03:30:17|0.9692
03:30:19|0.9692
03:30:19|0.9692
03:30:20|0.9692
03:30:21|0.9692
03:30:22|0.96967
03:30:23|0.96968
03:30:24|0.96968
03:30:25|0.96968
03:30:26|0.96968
03:30:27|0.96968
03:30:28|0.96968
03:30:29|0.96972
03:30:30|0.96972
03:30:31|0.96972
03:30:32|0.96972
03:30:33|0.96972
03:30:34|0.9704
03:30:35|0.9704
03:30:36|0.9704
03:30:38|0.9704
03:30:40|0.96961
03:30:40|0.96961
03:30:41|0.96955
03:30:42|0.96955
03:30:43|0.96955
03:30:45|0.96909
03:30:46|0.96909
03:30:47|0.96946
03:30:48|0.96903
03:30:49|0.96881
03:30:50|0.96881
03:30:51|0.96912
03:30:52|0.96912
03:30:54|0.96912
03:30:54|0.96912
03:30:55|0.96912
03:30:57|0.96912
03:30:58|0.96955
03:30:59|0.96936
03:30:59|0.96955
03:31:01|0.97019
03:31:01|0.97019
03:31:02|0.97019
03:31:04|0.97019
03:31:05|0.96919
03:31:06|0.96919
03:31:06|0.96897
03:31:08|0.96897
03:31:08|0.96919
03:31:09|0.96848
03:31:11|0.96848
03:31:11|0.96848
03:31:13|0.96873
03:31:13|0.96873
03:31:15|0.96835
03:31:15|0.96774
03:31:16|0.96774
03:31:18|0.96774
03:31:19|0.96774
03:31:20|0.96774
03:31:21|0.96774
03:31:22|0.96768
03:31:23|0.96768
03:31:24|0.96783
03:31:25|0.96783
03:31:25|0.96783
03:31:27|0.96783
03:31:28|0.9676
03:31:29|0.96736
03:31:30|0.96736
03:31:31|0.96736
03:31:32|0.96783
03:31:33|0.96783
03:31:34|0.96783
03:31:35|0.96783
03:31:36|0.96783
03:31:37|0.96784
03:31:38|0.96892
03:31:40|0.96955
03:31:42|0.96948
03:31:42|0.96948
03:31:44|0.96948
03:31:44|0.96993
03:31:45|0.96993
03:31:47|0.96991
03:31:48|0.96991
03:31:48|0.96991
03:31:50|0.96991
03:31:51|0.96991
03:31:51|0.96991
03:31:53|0.96989
03:31:54|0.97017
03:31:54|0.97017
03:31:55|0.97017
03:31:57|0.97017
03:31:58|0.97017
03:31:59|0.97017
03:32:00|0.97017
03:32:01|0.97017
03:32:01|0.97017
03:32:03|0.97017
03:32:04|0.97017
03:32:05|0.96966
03:32:07|0.96944
03:32:07|0.96944
03:32:21|0.96944
03:32:22|0.96777
03:32:23|0.96719
03:32:24|0.96658
03:32:25|0.96658
03:32:26|0.96643
03:32:27|0.96643
03:32:28|0.96643
03:32:29|0.96643
03:32:30|0.96643
03:32:31|0.96659
03:32:32|0.96659
03:32:33|0.96707
03:32:34|0.96711
03:32:35|0.96711
03:32:36|0.96711
03:32:37|0.96711
03:32:38|0.96711
03:32:39|0.96639
03:32:41|0.96633
03:32:42|0.96628
03:32:43|0.96628
03:32:45|0.96628
03:32:46|0.96628
03:32:47|0.96628
03:32:48|0.96628
03:32:49|0.96629
03:32:50|0.96696
03:32:51|0.96696
03:32:52|0.96696
03:32:53|0.96696
03:32:55|0.96696
03:32:55|0.96696
03:32:56|0.96696
03:32:57|0.96696
03:32:58|0.96696
03:32:59|0.96668
03:33:00|0.96668
03:33:01|0.96669
03:33:02|0.96669
03:33:03|0.96663
03:33:04|0.96663
03:33:05|0.96663
03:33:06|0.96663
03:33:07|0.96663
03:33:08|0.96663
03:33:09|0.96663
03:33:10|0.96663
03:33:11|0.96663
03:33:12|0.96596
03:33:13|0.96596
03:33:14|0.96596
03:33:15|0.96607
03:33:16|0.96607
03:33:17|0.96626
03:33:18|0.96626
03:33:19|0.96626
03:33:20|0.9663
03:33:21|0.9663
03:33:22|0.9663
03:33:23|0.9663
03:33:24|0.9663
03:33:25|0.96668
03:33:27|0.96669
03:33:27|0.96669
03:33:29|0.96669
03:33:31|0.96631
03:33:32|0.96631
03:33:33|0.96631
03:33:33|0.96631
03:33:35|0.96631
03:33:35|0.96631
03:33:37|0.96631
03:33:37|0.96631
03:33:39|0.96631
03:33:40|0.96631
03:33:41|0.96595
03:33:42|0.96588
03:33:43|0.9656
03:33:45|0.96559
03:33:46|0.9655
03:33:47|0.9655
03:33:48|0.9655
03:33:50|0.9655
03:33:51|0.9656
03:33:51|0.9656
03:33:53|0.96556
03:33:54|0.96556
03:33:55|0.96569
03:33:56|0.96612
03:33:57|0.96612
03:33:58|0.96612
03:34:00|0.96616
03:34:01|0.96616
03:34:02|0.96474
03:34:03|0.96455
03:34:04|0.96433
03:34:05|0.96433
03:34:06|0.96433
03:34:08|0.96476
03:34:08|0.96476
03:34:09|0.96476
03:34:11|0.96477
03:34:12|0.96403
03:34:12|0.96473
03:34:13|0.96473
03:34:15|0.96473
03:34:15|0.96547
03:34:17|0.9652
03:34:17|0.9652
03:34:19|0.96456
03:34:19|0.96456
03:34:21|0.96456
03:34:22|0.96456
03:34:22|0.96456
03:34:24|0.96563
03:34:25|0.96563
03:34:26|0.96563
03:34:27|0.96563
03:34:28|0.96563
03:34:29|0.96563
03:34:30|0.96563
03:34:31|0.9658
03:34:33|0.9658
03:34:33|0.9658
03:34:34|0.9658
03:34:35|0.9658
03:34:36|0.96583
03:34:37|0.96583
03:34:38|0.96583
03:34:39|0.96583
03:34:40|0.96583
03:34:42|0.96583
03:34:44|0.96583
03:34:45|0.96583
03:34:46|0.96583
03:34:48|0.96583
03:34:50|0.96583
03:34:50|0.96583
03:34:51|0.96583
03:34:53|0.96583
03:34:54|0.96583
03:34:55|0.96636
03:34:56|0.96635
03:34:57|0.96635
03:34:58|0.96635
03:34:59|0.96635
03:35:00|0.96635
03:35:01|0.96635
03:35:02|0.96635
03:35:03|0.96573
03:35:05|0.96573
03:35:06|0.96573
03:35:06|0.96573
03:35:07|0.96573
03:35:09|0.96573
03:35:10|0.96573
03:35:11|0.96573
03:35:11|0.96573
03:35:13|0.96676
03:35:13|0.96659
03:35:14|0.96573
03:35:15|0.96583
03:35:17|0.96583
03:35:18|0.96593
03:35:18|0.96593
03:35:19|0.96593
03:35:20|0.96593
03:35:22|0.96593
03:35:23|0.96593
03:35:24|0.96593
03:35:25|0.96583
03:35:26|0.96552
03:35:27|0.96549
03:35:28|0.96549
03:35:29|0.96572
03:35:30|0.96572
03:35:31|0.96572
03:35:32|0.96572
03:35:33|0.96572
03:35:34|0.96572
03:35:35|0.96572
03:35:36|0.96516
03:35:37|0.96516
03:35:38|0.96516
03:35:38|0.96516
03:35:40|0.96516
03:35:41|0.96516
03:35:41|0.96544
03:35:44|0.96544
03:35:44|0.96544
03:35:46|0.96632
03:35:47|0.96632
03:35:49|0.96632
03:35:50|0.96632
03:35:51|0.96632
03:35:52|0.96632
03:35:53|0.96632
03:35:53|0.96632
03:35:55|0.96632
03:35:56|0.96632
03:35:57|0.96632
03:35:58|0.96632
03:35:59|0.96632
03:36:00|0.96632
03:36:02|0.96632
03:36:02|0.96627
03:36:03|0.96627
03:36:04|0.9671
03:36:05|0.96685
03:36:06|0.96723
03:36:07|0.96773
03:36:08|0.96773
03:36:09|0.96773
03:36:10|0.96773
03:36:11|0.96773
03:36:13|0.96724
03:36:14|0.96724
03:36:14|0.96796
03:36:16|0.96825
03:36:16|0.96825
03:36:18|0.96832
03:36:19|0.96896
03:36:20|0.96909
03:36:21|0.9695
03:36:22|0.9695
03:36:23|0.9695
03:36:23|0.9695
03:36:24|0.9695
03:36:26|0.9695
03:36:27|0.9695
03:36:28|0.9695
03:36:29|0.9695
03:36:30|0.96861
03:36:31|0.96861
03:36:32|0.96826
03:36:32|0.96826
03:36:34|0.96826
03:36:35|0.96826
03:36:36|0.96826
03:36:37|0.96826
03:36:38|0.96735
03:36:39|0.96735
03:36:40|0.96735
03:36:42|0.96735
03:36:43|0.96735
03:36:44|0.96735
03:36:46|0.96735
03:36:47|0.96735
03:36:49|0.96823
03:36:49|0.96823
03:36:50|0.96831
03:36:52|0.96831
03:36:53|0.96831
03:36:54|0.96858
03:36:56|0.96858
03:36:56|0.96858
03:36:57|0.96858
03:36:58|0.96858
03:36:59|0.96858
03:37:00|0.96858
03:37:01|0.96835
03:37:02|0.96835
03:37:03|0.96789
03:37:05|0.96814
03:37:05|0.96858
03:37:06|0.96858
03:37:07|0.96796
03:37:08|0.96796
03:37:09|0.96796
03:37:11|0.96796
03:37:11|0.96796
03:37:12|0.96796
03:37:13|0.96736
03:37:14|0.96734
03:37:16|0.96713
03:37:16|0.96713
03:37:17|0.96713
03:37:18|0.96713
03:37:19|0.96802
03:37:21|0.96802
03:37:21|0.96817
03:37:22|0.96817
03:37:23|0.96817
03:37:24|0.96817
03:37:26|0.96759
03:37:26|0.96704
03:37:27|0.96704
03:37:28|0.96704
03:37:29|0.96704
03:37:30|0.96704
03:37:32|0.96704
03:37:32|0.96704
03:37:33|0.96742
03:37:34|0.96742
03:37:35|0.96742
03:37:36|0.96694
03:37:38|0.96694
03:37:39|0.96694
03:37:40|0.96659
03:37:41|0.96659
03:37:42|0.96677
03:37:42|0.96677
03:37:44|0.96677
03:37:45|0.96677
03:37:47|0.96692
03:37:48|0.96724
03:37:49|0.9675
03:37:51|0.9675
03:37:52|0.96769
03:37:54|0.9679
03:37:55|0.9679
03:37:55|0.9679
03:37:56|0.9679
03:37:58|0.9679
03:37:59|0.96738
03:38:01|0.96738
03:38:01|0.96738
03:38:02|0.96738
03:38:03|0.96738
03:38:04|0.96738
03:38:05|0.96746
03:38:06|0.96746
03:38:07|0.96746
03:38:08|0.96746
03:38:09|0.96746
03:38:10|0.96746
03:38:11|0.96746
03:38:12|0.96746
03:38:13|0.96735
03:38:14|0.96735
03:38:15|0.96735
03:38:17|0.96735
03:38:18|0.96735
03:38:19|0.96735
03:38:20|0.96735
03:38:21|0.96735
03:38:22|0.96735
03:38:23|0.96735
03:38:24|0.96735
03:38:25|0.96735
03:38:26|0.96735
03:38:27|0.96735
03:38:28|0.96655
03:38:29|0.96655
03:38:30|0.96681
03:38:31|0.96681
03:38:32|0.96681
03:38:33|0.96681
03:38:34|0.96681
03:38:35|0.96681
03:38:36|0.96681
03:38:37|0.96681
03:38:38|0.96681
03:38:40|0.96681
03:38:40|0.96681
03:38:41|0.96681
03:38:42|0.96681
03:38:43|0.96745
03:38:44|0.96745
03:38:46|0.96745
03:38:48|0.96745
03:38:49|0.96745
03:38:50|0.96745
03:38:51|0.96745
03:38:52|0.96745
03:38:54|0.96745
03:38:54|0.96775
03:38:55|0.96777
03:38:56|0.96777
03:38:58|0.96777
03:38:58|0.96777
03:39:00|0.96804
03:39:00|0.96804
03:39:02|0.96804
03:39:03|0.96804
03:39:04|0.96833
03:39:05|0.96833
03:39:06|0.96833
03:39:07|0.96787
03:39:08|0.96766
03:39:09|0.96766
03:39:10|0.96725
03:39:11|0.96725
03:39:12|0.96725
03:39:13|0.96725
03:39:14|0.96725
03:39:15|0.96725
03:39:16|0.96725
03:39:17|0.96689
03:39:18|0.96689
03:39:19|0.96686
03:39:21|0.96641
03:39:21|0.96641
03:39:23|0.96641
03:39:24|0.96641
03:39:25|0.96641
03:39:26|0.96641
03:39:27|0.96641
03:39:28|0.96641
03:39:29|0.96641
03:39:30|0.96641
03:39:32|0.96641
03:39:32|0.96641
03:39:33|0.96641
03:39:34|0.96721
03:39:37|0.96724
03:39:38|0.96802
03:39:39|0.96802
03:39:39|0.96802
03:39:40|0.96802
03:39:42|0.96789
03:39:42|0.96789
03:39:43|0.96789
03:39:45|0.96789
03:39:45|0.96789
03:39:48|0.96873
03:39:49|0.96841
03:39:50|0.96841
03:39:52|0.96841
03:39:53|0.96841
03:39:54|0.96841
03:39:55|0.96841
03:39:56|0.9688
03:39:57|0.969
03:39:58|0.96923
03:40:00|0.96923
03:40:00|0.96923
03:40:01|0.96923
03:40:02|0.96825
03:40:03|0.9683
03:40:04|0.96779
03:40:06|0.96779
03:40:07|0.96779
03:40:08|0.96779
03:40:08|0.96779
03:40:10|0.96779
03:40:11|0.96779
03:40:11|0.96779
03:40:13|0.96713
03:40:14|0.967
03:40:15|0.96696
03:40:15|0.96696
03:40:17|0.96663
03:40:18|0.966
03:40:19|0.9669
03:40:19|0.96698
03:40:21|0.96698
03:40:22|0.96698
03:40:23|0.96698
03:40:25|0.96698
03:40:26|0.96698
03:40:27|0.96698
03:40:28|0.96698
03:40:28|0.9667
03:40:29|0.9667
03:40:31|0.96657
03:40:31|0.96636
03:40:32|0.96739
03:40:33|0.96739
03:40:34|0.96739
03:40:36|0.96739
03:40:37|0.968
03:40:37|0.96845
03:40:38|0.96845
03:40:39|0.96845
03:40:40|0.96845
03:40:41|0.96862
03:40:43|0.96831
03:40:43|0.9685
03:40:44|0.9685
03:40:45|0.9685
03:40:46|0.9685
03:40:48|0.96901
03:40:49|0.96901
03:40:51|0.96901
03:40:52|0.96901
03:40:54|0.96901
03:40:55|0.96901
03:40:56|0.96898
03:40:57|0.96898
03:40:58|0.96898
03:40:59|0.96912
03:41:00|0.96912
03:41:02|0.96878
03:41:03|0.96878
03:41:04|0.96877
03:41:05|0.96877
03:41:06|0.96877
03:41:07|0.96877
03:41:08|0.96877
03:41:09|0.96877
03:41:11|0.9697
03:41:11|0.96977
03:41:12|0.96977
03:41:13|0.96977
03:41:14|0.96918
03:41:16|0.96918
03:41:16|0.96918
03:41:17|0.96918
03:41:18|0.96918
03:41:19|0.96918
03:41:20|0.96918
03:41:22|0.96918
03:41:22|0.96918
03:41:23|0.96918
03:41:24|0.96918
03:41:25|0.96918
03:41:26|0.96918
03:41:27|0.9688
03:41:29|0.96863
03:41:30|0.96866
03:41:31|0.96866
03:41:33|0.96866
03:41:34|0.96866
03:41:36|0.96903
03:41:36|0.96903
03:41:37|0.96903
03:41:38|0.96952
03:41:39|0.96981
03:41:40|0.9698
03:41:41|0.9698
03:41:42|0.96973
03:41:43|0.96983
03:41:44|0.96977
03:41:45|0.9706
03:41:46|0.9706
03:41:47|0.9705
03:41:49|0.9705
03:41:51|0.96968
03:41:52|0.97006
03:41:52|0.97006
03:41:54|0.97006
03:41:55|0.97006
03:41:56|0.97006
03:41:57|0.97006
03:41:58|0.97006
03:42:00|0.97007
03:42:00|0.97007
03:42:02|0.97007
03:42:02|0.97022
03:42:03|0.97022
03:42:04|0.97022
03:42:05|0.97022
03:42:07|0.97
03:42:08|0.97
03:42:09|0.96941
03:42:10|0.96955
03:42:11|0.96981
03:42:12|0.96981
03:42:13|0.96981
03:42:14|0.96939
03:42:15|0.96939
03:42:16|0.96897
03:42:18|0.96875
03:42:19|0.96875
03:42:19|0.96875
03:42:21|0.96875
03:42:21|0.96875
03:42:22|0.96875
03:42:24|0.96875
03:42:25|0.96856
03:42:26|0.96856
03:42:27|0.96856
03:42:28|0.96856
03:42:29|0.96856
03:42:30|0.96856
03:42:31|0.96892
03:42:32|0.96892
03:42:33|0.96855
03:42:34|0.96831
03:42:35|0.96818
03:42:36|0.96818
03:42:37|0.96818
03:42:38|0.9677
03:42:40|0.96755
03:42:40|0.96734
03:42:41|0.9672
03:42:42|0.9672
03:42:43|0.9672
03:42:44|0.9672
03:42:45|0.96774
03:42:47|0.96774
03:42:47|0.96774
03:42:48|0.96774
03:42:51|0.96786
03:42:52|0.96786
03:42:54|0.96786
03:42:55|0.96786
03:42:56|0.96786
03:42:57|0.96817
03:42:57|0.96817
03:42:59|0.96867
03:43:00|0.96867
03:43:01|0.96867
03:43:03|0.96867
03:43:04|0.96867
03:43:05|0.96867
03:43:07|0.96867
03:43:07|0.96867
03:43:08|0.96867
03:43:09|0.96867
03:43:10|0.96867
03:43:12|0.96867
03:43:12|0.9688
03:43:13|0.9688
03:43:14|0.9688
03:43:15|0.9688
03:43:16|0.9688
03:43:17|0.9688
03:43:18|0.9688
03:43:19|0.96859
03:43:20|0.96908
03:43:21|0.96908
03:43:22|0.96908
03:43:23|0.96908
03:43:24|0.96908
03:43:25|0.96887
03:43:26|0.96887
03:43:27|0.96887
03:43:28|0.96887
03:43:29|0.96887
03:43:30|0.96887
03:43:31|0.96887
03:43:32|0.96887
03:43:33|0.96887
03:43:34|0.96887
03:43:36|0.96887
03:43:36|0.96887
03:43:37|0.96887
03:43:38|0.96887
03:43:39|0.96887
03:43:41|0.96887
03:43:41|0.96887
03:43:42|0.96887
03:43:43|0.96887
03:43:44|0.96887
03:43:46|0.96922
03:43:47|0.96912
03:43:48|0.96912
03:43:49|0.96912
03:43:49|0.96912
03:43:52|0.96912
03:43:52|0.96912
03:43:54|0.96924
03:43:56|0.96924
03:43:56|0.96924
03:43:58|0.96924
03:43:58|0.96924
03:43:59|0.96864
03:44:00|0.96864
03:44:01|0.96864
03:44:03|0.96841
03:44:03|0.96841
03:44:04|0.96806
03:44:05|0.96819
03:44:06|0.96819
03:44:08|0.96786
03:44:09|0.96786
03:44:10|0.96786
03:44:10|0.96786
03:44:11|0.96786
03:44:12|0.96786
03:44:13|0.96786
03:44:15|0.96786
03:44:16|0.96786
03:44:17|0.96854
03:44:18|0.96908
03:44:19|0.96908
03:44:20|0.96905
03:44:21|0.96905
03:44:22|0.96905
03:44:24|0.96841
03:44:24|0.96841
03:44:27|0.96841
03:44:27|0.96841
03:44:28|0.96841
03:44:29|0.96841
03:44:30|0.96841
03:44:31|0.96841
03:44:33|0.96847
03:44:34|0.96847
03:44:35|0.96847
03:44:36|0.96847
03:44:36|0.96847
03:44:38|0.96847
03:44:39|0.96847
03:44:40|0.96889
03:44:41|0.96889
03:44:42|0.96889
03:44:42|0.96889
03:44:44|0.96889
03:44:45|0.96889
03:44:46|0.96936
03:44:47|0.96926
03:44:48|0.96926
03:44:49|0.96926
03:44:50|0.96926
03:44:51|0.96926
03:44:53|0.96926
03:44:54|0.96926
03:44:56|0.96844
03:44:57|0.96844
03:44:58|0.96844
03:44:59|0.96844
03:45:00|0.96881
03:45:01|0.96881
03:45:02|0.96798
03:45:03|0.96864
03:45:04|0.96864
03:45:05|0.96864
03:45:06|0.96864
03:45:08|0.9681
03:45:09|0.9681
03:45:09|0.96788
03:45:10|0.96788
03:45:12|0.96718
03:45:12|0.96718
03:45:14|0.96689
03:45:15|0.96713
03:45:16|0.96757
03:45:16|0.96757
03:45:17|0.96757
03:45:18|0.96757
03:45:20|0.96677
03:45:21|0.96677
03:45:21|0.96677
03:45:22|0.96747
03:45:23|0.96714
03:45:24|0.96737
03:45:26|0.96737
03:45:26|0.96807
03:45:27|0.96802
03:45:29|0.96819
03:45:29|0.96819
03:45:30|0.969
03:45:32|0.96938
03:45:32|0.96938
03:45:33|0.96938
03:45:34|0.96938
03:45:35|0.96938
03:45:37|0.96902
03:45:37|0.96902
03:45:38|0.96939
03:45:39|0.96937
03:45:40|0.96938
03:45:42|0.96958
03:45:42|0.96984
03:45:43|0.96903
03:45:45|0.969
03:45:45|0.969
03:45:46|0.969
03:45:47|0.969
03:45:48|0.969
03:45:50|0.969
03:45:51|0.969
03:45:51|0.969
03:45:53|0.969
03:45:54|0.969
03:45:56|0.96929
03:45:57|0.96929
03:45:58|0.96929
03:45:59|0.9693
03:46:01|0.969
03:46:02|0.969
03:46:02|0.969
03:46:03|0.969
03:46:04|0.969
03:46:06|0.969
03:46:07|0.969
03:46:08|0.969
03:46:09|0.96834
03:46:10|0.96834
03:46:10|0.96834
03:46:11|0.96834
03:46:13|0.96826
03:46:13|0.96826
03:46:15|0.96826
03:46:15|0.96826
03:46:17|0.96826
03:46:17|0.96826
03:46:18|0.96826
03:46:19|0.96815
03:46:21|0.96815
03:46:21|0.96815
03:46:23|0.9685
03:46:23|0.96867
03:46:25|0.96867
03:46:26|0.96863
03:46:27|0.96863
03:46:27|0.96856
03:46:29|0.96856
03:46:30|0.96927
03:46:31|0.96927
03:46:32|0.96927
03:46:33|0.96927
03:46:34|0.96927
03:46:35|0.96927
03:46:36|0.96927
03:46:37|0.96927
03:46:38|0.96859
03:46:39|0.9684
03:46:40|0.9684
03:46:41|0.9684
03:46:42|0.9684
03:46:43|0.9684
03:46:44|0.9684
03:46:45|0.9684
03:46:46|0.9688
03:46:47|0.9688
03:46:48|0.96869
03:46:49|0.96869
03:46:50|0.96869
03:46:51|0.96869
03:46:52|0.96869
03:46:54|0.96869
03:46:55|0.96869
03:46:57|0.96869
03:46:58|0.96869
03:46:59|0.96869
03:47:00|0.96869
03:47:01|0.96869
03:47:02|0.96869
03:47:03|0.96869
03:47:05|0.96786
03:47:06|0.96786
03:47:06|0.96786
03:47:08|0.96786
03:47:09|0.96768
03:47:10|0.96768
03:47:10|0.96768
03:47:11|0.96768
03:47:13|0.96713
03:47:13|0.96713
03:47:14|0.96702
03:47:16|0.96702
03:47:17|0.96675
03:47:18|0.96675
03:47:19|0.96657
03:47:20|0.9666
03:47:21|0.9666
03:47:22|0.9666
03:47:22|0.9666
03:47:23|0.96632
03:47:25|0.96632
03:47:26|0.96601
03:47:26|0.96601
03:47:28|0.96601
03:47:28|0.96557
03:47:29|0.96594
03:47:30|0.96594
03:47:31|0.96594
03:47:32|0.96594
03:47:33|0.96586
03:47:34|0.96586
03:47:35|0.96586
03:47:36|0.96586
03:47:38|0.96599
03:47:39|0.96598
03:47:39|0.96598
03:47:41|0.96598
03:47:42|0.96598
03:47:43|0.96598
03:47:44|0.96598
03:47:45|0.96598
03:47:46|0.96598
03:47:47|0.96603
03:47:48|0.96603
03:47:49|0.96603
03:47:49|0.96603
03:47:50|0.96603
03:47:51|0.96556
03:47:53|0.96556
03:47:53|0.96541
03:47:55|0.96541
03:47:56|0.96541
03:47:57|0.9654
03:47:59|0.96513
03:48:00|0.96513
03:48:01|0.96575
03:48:03|0.96575
03:48:04|0.96575
03:48:04|0.96541
03:48:06|0.96541
03:48:07|0.96541
03:48:08|0.96571
03:48:09|0.96571
03:48:10|0.96571
03:48:11|0.96571
03:48:12|0.96571
03:48:13|0.96571
03:48:14|0.96636
03:48:15|0.96636
03:48:16|0.96557
03:48:17|0.96557
03:48:18|0.96557
03:48:19|0.9655
03:48:20|0.9655
03:48:22|0.96513
03:48:23|0.96513
03:48:23|0.965
03:48:25|0.96461
03:48:25|0.96465
03:48:26|0.96465
03:48:27|0.96465
03:48:29|0.96452
03:48:30|0.9646
03:48:30|0.965
03:48:32|0.965
03:48:33|0.965
03:48:34|0.965
03:48:34|0.9645
03:48:36|0.96485
03:48:37|0.96424
03:48:38|0.96423
03:48:39|0.96471
03:48:40|0.96457
03:48:41|0.96457
03:48:42|0.96457
03:48:42|0.96457
03:48:44|0.96457
03:48:45|0.96471
03:48:46|0.96453
03:48:47|0.96453
03:48:48|0.96453
03:48:48|0.96453
03:48:50|0.96453
03:48:51|0.96453
03:48:52|0.96487
03:48:53|0.965
03:48:53|0.96499
03:48:55|0.96532
03:48:57|0.96552
03:48:57|0.96552
03:48:59|0.96552
03:49:00|0.96552
03:49:01|0.96519
03:49:03|0.96476
03:49:03|0.96476
03:49:04|0.96476
03:49:05|0.96476
03:49:07|0.96476
03:49:08|0.96476
03:49:09|0.96462
03:49:10|0.96462
03:49:11|0.96462
03:49:12|0.96462
03:49:13|0.96462
03:49:14|0.96456
03:49:14|0.96456
03:49:16|0.96456
03:49:16|0.96357
03:49:18|0.96357
03:49:19|0.96357
03:49:19|0.9638
03:49:21|0.9638
03:49:22|0.9638
03:49:24|0.96366
03:49:24|0.96366
03:49:25|0.9642
03:49:26|0.96416
03:49:27|0.96416
03:49:28|0.96498
03:49:29|0.96498
03:49:30|0.9653
03:49:31|0.9653
03:49:32|0.9653
03:49:33|0.9653
03:49:34|0.9653
03:49:36|0.9653
03:49:36|0.96371
03:49:37|0.96371
03:49:38|0.96371
03:49:39|0.96371
03:49:40|0.96371
03:49:41|0.96371
03:49:42|0.96371
03:49:43|0.96371
03:49:44|0.96371
03:49:45|0.96371
03:49:47|0.96367
03:49:47|0.96378
03:49:48|0.96378
03:49:50|0.96378
03:49:50|0.96378
03:49:52|0.96451
03:49:53|0.96451
03:49:54|0.96482
03:49:55|0.96482
03:49:56|0.965
03:49:57|0.96476
03:49:58|0.96476
03:49:59|0.96476
03:50:00|0.96476
03:50:02|0.96491
03:50:02|0.96491
03:50:03|0.96491
03:50:05|0.96433
03:50:06|0.96433
03:50:07|0.9643
03:50:08|0.96357
03:50:08|0.96357
03:50:10|0.96357
03:50:11|0.96357
03:50:13|0.96357
03:50:14|0.96357
03:50:15|0.96357
03:50:16|0.96357
03:50:17|0.96357
03:50:20|0.96357
03:50:21|0.96357
03:50:22|0.96357
03:50:23|0.96357
03:50:24|0.96357
03:50:25|0.96357
03:50:26|0.964
03:50:27|0.964
03:50:28|0.964
03:50:29|0.964
03:50:30|0.964
03:50:31|0.964
03:50:32|0.964
03:50:33|0.964
03:50:34|0.964
03:50:35|0.964
03:50:36|0.96374
03:50:37|0.96374
03:50:38|0.96374
03:50:40|0.96355
03:50:40|0.96355
03:50:41|0.96237
03:50:42|0.96237
03:50:43|0.96215
03:50:45|0.96215
03:50:45|0.96215
03:50:46|0.96215
03:50:47|0.96215
03:50:48|0.96215
03:50:50|0.96241
03:50:50|0.96306
03:50:51|0.96306
03:50:52|0.96306
03:50:53|0.96306
03:50:54|0.96349
03:50:56|0.96358
03:50:57|0.96332
03:50:58|0.96332
03:51:00|0.96332
03:51:00|0.96332
03:51:02|0.96332
03:51:02|0.96332
03:51:03|0.96365
03:51:04|0.96365
03:51:05|0.96365
03:51:07|0.96365
03:51:07|0.96365
03:51:08|0.96365
03:51:09|0.96365
03:51:10|0.9633
03:51:11|0.9633
03:51:12|0.96301
03:51:13|0.96301
03:51:14|0.96302
03:51:15|0.96302
03:51:16|0.96302
03:51:17|0.96286
03:51:18|0.96248
03:51:19|0.96248
03:51:20|0.96246
03:51:21|0.96246
03:51:23|0.96246
03:51:23|0.962
03:51:24|0.96158
03:51:25|0.9615
03:51:26|0.96159
03:51:28|0.96159
03:51:28|0.96159
03:51:29|0.96159
03:51:30|0.96159
03:51:32|0.96159
03:51:33|0.96159
03:51:34|0.96159
03:51:35|0.96159
03:51:35|0.9612
03:51:37|0.9612
03:51:38|0.96152
03:51:39|0.96152
03:51:40|0.96152
03:51:41|0.96152
03:51:41|0.96152
03:51:43|0.96152
03:51:43|0.96152
03:51:46|0.96152
03:51:46|0.96152
03:51:47|0.96152
03:51:48|0.96152
03:51:49|0.96152
03:51:50|0.96172
03:51:51|0.96152
03:51:52|0.96152
03:51:53|0.96152
03:51:54|0.96152
03:51:55|0.96152
03:51:56|0.96196
03:51:58|0.96196
03:52:00|0.96196
03:52:01|0.96196
03:52:02|0.96196
03:52:03|0.96196
03:52:04|0.96196
03:52:05|0.96196
03:52:06|0.96196
03:52:06|0.96196
03:52:07|0.96196
03:52:09|0.96196
03:52:10|0.96196
03:52:11|0.96196
03:52:12|0.96196
03:52:13|0.96244
03:52:13|0.96251
03:52:15|0.96251
03:52:15|0.96251
03:52:17|0.96251
03:52:18|0.96251
03:52:19|0.96251
03:52:20|0.9628
03:52:21|0.9628
03:52:22|0.9628
03:52:23|0.96281
03:52:23|0.96281
03:52:25|0.96281
03:52:26|0.96281
03:52:27|0.96281
03:52:28|0.96281
03:52:29|0.96255
03:52:30|0.96255
03:52:31|0.96255
03:52:32|0.96255
03:52:33|0.96255
03:52:34|0.96255
03:52:36|0.96281
03:52:36|0.96281
03:52:37|0.96281
03:52:38|0.96281
03:52:39|0.96281
03:52:40|0.96281
03:52:42|0.96281
03:52:42|0.96281
03:52:43|0.96282
03:52:45|0.96282
03:52:46|0.96282
03:52:47|0.96281
03:52:48|0.96281
03:52:49|0.96281
03:52:50|0.96281
03:52:51|0.96281
03:52:51|0.96281
03:52:53|0.96281
03:52:53|0.96281
03:52:55|0.96281
03:52:56|0.96281
03:52:57|0.96281
03:52:58|0.96281
03:53:00|0.96281
03:53:01|0.96281
03:53:03|0.96281
03:53:04|0.96281
03:53:05|0.96281
03:53:06|0.96326
03:53:08|0.9634
03:53:09|0.9634
03:53:10|0.9634
03:53:11|0.9634
03:53:12|0.9634
03:53:13|0.9634
03:53:14|0.9634
03:53:15|0.9635
03:53:16|0.9635
03:53:17|0.9635
03:53:19|0.9635
03:53:19|0.9635
03:53:20|0.9635
03:53:21|0.9635
03:53:22|0.9635
03:53:23|0.9635
03:53:25|0.96341
03:53:25|0.96341
03:53:26|0.96341
03:53:27|0.96363
03:53:28|0.96363
03:53:30|0.96363
03:53:30|0.96363
03:53:31|0.96363
03:53:32|0.96318
03:53:34|0.96318
03:53:35|0.96318
03:53:36|0.96318
03:53:37|0.96318
03:53:38|0.96318
03:53:39|0.96318
03:53:40|0.96318
03:53:41|0.96318
03:53:42|0.96278
03:53:43|0.96278
03:53:44|0.96234
03:53:46|0.96281
03:53:47|0.96281
03:53:48|0.96281
03:53:48|0.96281
03:53:49|0.96281
03:53:51|0.96281
03:53:51|0.96281
03:53:52|0.96299
03:53:53|0.96299
03:53:55|0.96299
03:53:56|0.96299
03:53:57|0.96299
03:53:58|0.96299
03:53:59|0.96299
03:54:01|0.96299
03:54:02|0.96299
03:54:03|0.96299
03:54:04|0.96299
03:54:05|0.96299
03:54:07|0.96299
03:54:08|0.96299
03:54:09|0.9635
03:54:10|0.96364
03:54:11|0.96363
03:54:12|0.96363
03:54:13|0.96325
03:54:14|0.96325
03:54:15|0.96325
03:54:17|0.963
03:54:17|0.96298
03:54:19|0.96298
03:54:20|0.96298
03:54:21|0.96298
03:54:21|0.96298
03:54:22|0.96298
03:54:24|0.96298
03:54:25|0.96298
03:54:25|0.96298
03:54:26|0.96298
03:54:27|0.963
03:54:29|0.963
03:54:30|0.96352
03:54:30|0.9637
03:54:32|0.9637
03:54:32|0.9637
03:54:34|0.9637
03:54:35|0.9637
03:54:35|0.9637
03:54:36|0.9637
03:54:37|0.9637
03:54:39|0.9637
03:54:40|0.9637
03:54:40|0.9637
03:54:41|0.9637
03:54:42|0.9637
03:54:43|0.96383
03:54:45|0.96383
03:54:46|0.96407
03:54:46|0.96407
03:54:47|0.96407
03:54:49|0.96355
03:54:49|0.96355
03:54:51|0.96436
03:54:52|0.96436
03:54:53|0.96436
03:54:53|0.96436
03:54:55|0.96436
03:54:56|0.96436
03:54:57|0.96436
03:54:57|0.96436
03:54:59|0.96436
03:55:00|0.96436
03:55:02|0.96436
03:55:02|0.96436
03:55:03|0.96436
03:55:05|0.96436
03:55:07|0.96436
03:55:07|0.96316
03:55:08|0.96316
03:55:09|0.96316
03:55:11|0.96315
03:55:12|0.96315
03:55:13|0.96315
03:55:14|0.96315
03:55:15|0.96315
03:55:16|0.96315
03:55:17|0.96315
03:55:18|0.96315
03:55:19|0.96315
03:55:20|0.96394
03:55:21|0.96394
03:55:22|0.96394
03:55:23|0.96434
03:55:24|0.96434
03:55:25|0.96444
03:55:27|0.96444
03:55:27|0.96444
03:55:28|0.96444
03:55:29|0.96444
03:55:30|0.96444
03:55:31|0.96444
03:55:33|0.96444
03:55:33|0.96444
03:55:34|0.96444
03:55:35|0.96422
03:55:36|0.96422
03:55:38|0.96422
03:55:38|0.96422
03:55:39|0.96422
03:55:40|0.96422
03:55:41|0.96422
03:55:43|0.96422
03:55:43|0.96422
03:55:44|0.96422
03:55:45|0.96422
03:55:47|0.96422
03:55:48|0.96422
03:55:48|0.96424
03:55:49|0.96424
03:55:50|0.96424
03:55:51|0.96424
03:55:53|0.96424
03:55:53|0.96424
03:55:54|0.96432
03:55:55|0.96432
03:55:56|0.96432
03:55:57|0.96432
03:55:59|0.96432
03:55:59|0.96384
03:56:01|0.96384
03:56:01|0.96384
03:56:04|0.96384
03:56:04|0.96384
03:56:06|0.96384
03:56:07|0.96384
03:56:08|0.96384
03:56:09|0.96384
03:56:10|0.96384
03:56:11|0.96397
03:56:12|0.96397
03:56:13|0.96397
03:56:14|0.96397
03:56:15|0.96397
03:56:16|0.96397
03:56:17|0.96433
03:56:19|0.96473
03:56:19|0.96473
03:56:21|0.96473
03:56:22|0.96453
03:56:24|0.96455
03:56:24|0.96455
03:56:26|0.96455
03:56:27|0.96455
03:56:28|0.96397
03:56:29|0.96397
03:56:30|0.96397
03:56:31|0.96397
03:56:31|0.96421
03:56:32|0.96421
03:56:34|0.96421
03:56:35|0.96421
03:56:36|0.96421
03:56:37|0.96421
03:56:38|0.96421
03:56:38|0.96421
03:56:40|0.96421
03:56:40|0.96421
03:56:42|0.96421
03:56:42|0.96421
03:56:43|0.96421
03:56:45|0.96429
03:56:46|0.96429
03:56:47|0.96429
03:56:48|0.96392
03:56:49|0.96392
03:56:50|0.96392
03:56:51|0.96392
03:56:52|0.96392
03:56:53|0.96392
03:56:54|0.96392
03:56:55|0.96392
03:56:56|0.96392
03:56:57|0.9633
03:56:58|0.96317
03:56:59|0.96317
03:57:00|0.96317
03:57:01|0.96317
03:57:02|0.96317
03:57:04|0.96317
03:57:05|0.96381
03:57:07|0.96381
03:57:08|0.96381
03:57:09|0.96446
03:57:10|0.96446
03:57:11|0.96435
03:57:12|0.96435
03:57:13|0.96435
03:57:14|0.96435
03:57:15|0.964
03:57:16|0.96381
03:57:18|0.96381
03:57:18|0.96381
03:57:19|0.96381
03:57:20|0.96381
03:57:22|0.96381
03:57:23|0.96381
03:57:24|0.96381
03:57:25|0.96381
03:57:26|0.9644
03:57:27|0.9644
03:57:28|0.9644
03:57:29|0.9644
03:57:30|0.96441
03:57:31|0.96441
03:57:32|0.96441
03:57:33|0.96441
03:57:34|0.96441
03:57:35|0.96441
03:57:36|0.96441
03:57:37|0.96364
03:57:38|0.96347
03:57:39|0.96347
03:57:40|0.96347
03:57:41|0.96347
03:57:42|0.96441
03:57:43|0.96441
03:57:44|0.96441
03:57:45|0.96441
03:57:46|0.96402
03:57:47|0.96474
03:57:48|0.96478
03:57:48|0.96478
03:57:50|0.96478
03:57:51|0.96478
03:57:52|0.9643
03:57:53|0.9643
03:57:54|0.9643
03:57:55|0.9643
03:57:56|0.9643
03:57:57|0.9643
03:57:58|0.9643
03:57:58|0.9643
03:58:00|0.9643
03:58:01|0.9643
03:58:02|0.9643
03:58:03|0.9643
03:58:08|0.96434
03:58:08|0.96434
03:58:10|0.96434
03:58:11|0.96434
03:58:12|0.96434
03:58:13|0.96434
03:58:14|0.96434
03:58:15|0.96434
03:58:16|0.96434
03:58:18|0.96434
03:58:18|0.96436
03:58:19|0.96436
03:58:21|0.96436
03:58:22|0.96436
03:58:23|0.96477
03:58:24|0.96477
03:58:25|0.96477
03:58:26|0.96477
03:58:27|0.96477
03:58:28|0.96397
03:58:29|0.96397
03:58:30|0.96397
03:58:31|0.96427
03:58:32|0.96427
03:58:33|0.96427
03:58:34|0.96427
03:58:35|0.96427
03:58:36|0.96427
03:58:37|0.96443
03:58:38|0.96443
03:58:39|0.965
03:58:40|0.965
03:58:41|0.965
03:58:42|0.965
03:58:43|0.965
03:58:44|0.965
03:58:46|0.965
03:58:46|0.965
03:58:47|0.965
03:58:48|0.96445
03:58:49|0.96463
03:58:50|0.96463
03:58:52|0.96463
03:58:52|0.96463
03:58:53|0.96463
03:58:54|0.96463
03:58:56|0.96463
03:58:56|0.96463
03:58:57|0.96463
03:58:58|0.96463
03:58:59|0.96454
03:59:00|0.96454
03:59:01|0.96454
03:59:02|0.96444
03:59:03|0.96444
03:59:05|0.96444
03:59:07|0.96405
03:59:09|0.96405
03:59:09|0.96405
03:59:10|0.96405
03:59:12|0.96405
03:59:13|0.96405
03:59:15|0.96405
03:59:15|0.96405
03:59:16|0.96405
03:59:17|0.96405
03:59:19|0.96405
03:59:20|0.96405
03:59:21|0.96405
03:59:22|0.96407
03:59:23|0.96407
03:59:24|0.96356
03:59:27|0.96356
03:59:28|0.96358
03:59:28|0.96358
03:59:30|0.96365
03:59:30|0.96365
03:59:32|0.96365
03:59:32|0.96365
03:59:34|0.96365
03:59:34|0.96365
03:59:35|0.96365
03:59:36|0.9637
03:59:37|0.96438
03:59:38|0.96453
03:59:40|0.96453
03:59:40|0.96453
03:59:41|0.96453
03:59:42|0.96457
03:59:43|0.9641
03:59:45|0.9641
03:59:45|0.9641
03:59:46|0.96406
03:59:48|0.96406
03:59:48|0.96406
03:59:50|0.96406
03:59:50|0.96406
03:59:51|0.96357
03:59:52|0.96357
03:59:53|0.9635
03:59:54|0.96308
03:59:55|0.96308
03:59:56|0.96308
03:59:57|0.96308
03:59:58|0.96244
03:59:59|0.96279
04:00:00|0.9628
04:00:01|0.9628
04:00:02|0.9628
04:00:03|0.96261
04:00:05|0.9624
04:00:06|0.9624
04:00:08|0.9624
04:00:09|0.96204
04:00:10|0.96153
04:00:11|0.96153
04:00:13|0.96213
04:00:13|0.96213
04:00:15|0.96213
04:00:16|0.96213
04:00:18|0.96263
04:00:18|0.96263
04:00:19|0.96263
04:00:20|0.96263
04:00:21|0.96263
04:00:22|0.96182
04:00:24|0.96182
04:00:24|0.96182
04:00:26|0.96182
04:00:27|0.96285
04:00:28|0.96323
04:00:29|0.96323
04:00:30|0.96323
04:00:30|0.96323
04:00:32|0.96323
04:00:34|0.96323
04:00:34|0.96323
04:00:35|0.96323
04:00:36|0.9638
04:00:37|0.9638
04:00:38|0.9641
04:00:39|0.96427
04:00:40|0.96407
04:00:41|0.96458
04:00:42|0.96472
04:00:43|0.96498
04:00:44|0.96498
04:00:45|0.96498
04:00:46|0.96498
04:00:47|0.96498
04:00:48|0.96498
04:00:49|0.96498
04:00:51|0.96458
04:00:51|0.96458
04:00:52|0.96458
04:00:53|0.96458
04:00:54|0.96458
04:00:55|0.96458
04:00:57|0.96458
04:00:58|0.96458
04:00:58|0.96393
04:01:00|0.96393
04:01:01|0.96417
04:01:02|0.96417
04:01:03|0.96417
04:01:05|0.96417
04:01:05|0.96417
04:01:07|0.96417
04:01:09|0.96324
04:01:09|0.96368
04:01:10|0.9635
04:01:11|0.9635
04:01:12|0.9635
04:01:13|0.9635
04:01:14|0.9635
04:01:15|0.9635
04:01:16|0.9635
04:01:17|0.9635
04:01:19|0.9635
04:01:20|0.9635
04:01:21|0.9635
04:01:21|0.9635
04:01:23|0.9635
04:01:23|0.9635
04:01:25|0.9635
04:01:26|0.96161
04:01:27|0.96153
04:01:28|0.96153
04:01:29|0.96153
04:01:30|0.96153
04:01:31|0.96153
04:01:32|0.96153
04:01:33|0.96154
04:01:34|0.96154
04:01:35|0.96154
04:01:36|0.96152
04:01:37|0.9617
04:01:38|0.9617
04:01:39|0.962
04:01:40|0.96226
04:01:42|0.96226
04:01:42|0.96242
04:01:43|0.96191
04:01:44|0.96191
04:01:45|0.96191
04:01:47|0.96191
04:01:48|0.96191
04:01:49|0.96186
04:01:49|0.96186
04:01:50|0.96186
04:01:51|0.96186
04:01:52|0.96193
04:01:53|0.96193
04:01:54|0.96193
04:01:56|0.96193
04:01:56|0.96227
04:01:58|0.96227
04:01:58|0.96233
04:02:00|0.96242
04:02:01|0.96242
04:02:02|0.96227
04:02:04|0.96227
04:02:04|0.96227
04:02:05|0.96281
04:02:06|0.96281
04:02:08|0.96296
04:02:10|0.96296
04:02:11|0.96296
04:02:12|0.96373
04:02:14|0.96345
04:02:15|0.96345
04:02:16|0.9633
04:02:17|0.9633
04:02:19|0.9633
04:02:20|0.9633
04:02:20|0.96335
04:02:21|0.96323
04:02:22|0.96323
04:02:23|0.96255
04:02:25|0.96255
04:02:25|0.96255
04:02:26|0.96304
04:02:27|0.96304
04:02:28|0.96304
04:02:30|0.96304
04:02:30|0.96293
04:02:31|0.96293
04:02:32|0.96293
04:02:33|0.96293
04:02:35|0.96293
04:02:35|0.96293
04:02:36|0.96241
04:02:37|0.96241
04:02:38|0.96241
04:02:40|0.96241
04:02:41|0.96241
04:02:42|0.9626
04:02:43|0.96247
04:02:44|0.96247
04:02:45|0.9625
04:02:46|0.9625
04:02:47|0.9625
04:02:49|0.9625
04:02:49|0.9625
04:02:50|0.9625
04:02:52|0.9625
04:02:52|0.9625
04:02:53|0.9625
04:02:55|0.96244
04:02:56|0.96244
04:02:57|0.96244
04:02:57|0.96244
04:02:58|0.96191
04:03:00|0.96191
04:03:00|0.96191
04:03:01|0.96186
04:03:03|0.96187
04:03:03|0.96187
04:03:05|0.96187
04:03:05|0.96187
04:03:07|0.96187
04:03:07|0.96187
04:03:09|0.96187
04:03:11|0.96187
04:03:12|0.96187
04:03:14|0.96209
04:03:15|0.96209
04:03:16|0.96209
04:03:17|0.96187
04:03:18|0.96207
04:03:19|0.96189
04:03:19|0.96189
04:03:21|0.96189
04:03:22|0.96189
04:03:22|0.96189
04:03:23|0.96189
04:03:25|0.96191
04:03:26|0.96191
04:03:27|0.96191
04:03:28|0.96191
04:03:29|0.96191
04:03:30|0.96191
04:03:31|0.96108
04:03:32|0.96104
04:03:33|0.96103
04:03:34|0.96103
04:03:35|0.96063
04:03:36|0.96036
04:03:37|0.96023
04:03:38|0.96094
04:03:39|0.96094
04:03:40|0.96123
04:03:41|0.96104
04:03:42|0.96096
04:03:43|0.96096
04:03:44|0.96051
04:03:45|0.96051
04:03:46|0.96016
04:03:47|0.95945
04:03:48|0.95949
04:03:49|0.95949
04:03:50|0.95891
04:03:51|0.9595
04:03:52|0.96011
04:03:53|0.95981
04:03:54|0.95943
04:03:55|0.95943
04:03:56|0.95943
04:03:57|0.95943
04:03:58|0.95943
04:03:59|0.95868
04:04:00|0.95777
04:04:01|0.95764
04:04:02|0.95711
04:04:03|0.95792
04:04:04|0.95824
04:04:05|0.958
04:04:06|0.95767
04:04:07|0.95767
04:04:09|0.95767
04:04:10|0.95767
04:04:11|0.9581
04:04:12|0.9581
04:04:14|0.9582
04:04:14|0.9582
04:04:15|0.9584
04:04:16|0.95844
04:04:17|0.95887
04:04:19|0.95887
04:04:21|0.95887
04:04:21|0.9592
04:04:22|0.95934
04:04:23|0.95934
04:04:24|0.95934
04:04:25|0.95934
04:04:26|0.95997
04:04:27|0.95997
04:04:28|0.96015
04:04:29|0.96015
04:04:30|0.9604
04:04:31|0.9604
04:04:33|0.9604
04:04:34|0.9604
04:04:35|0.9604
04:04:36|0.96086
04:04:37|0.96065
04:04:38|0.96065
04:04:39|0.96065
04:04:40|0.96065
04:04:41|0.96065
04:04:42|0.96065
04:04:43|0.96065
04:04:44|0.96065
04:04:45|0.96065
04:04:46|0.96065
04:04:47|0.96065
04:04:48|0.96065
04:04:49|0.96065
04:04:50|0.96026
04:04:51|0.96022
04:04:52|0.96022
04:04:53|0.96022
04:04:54|0.96022
04:04:55|0.96074
04:04:57|0.96074
04:04:57|0.96074
04:04:58|0.96074
04:04:59|0.96074
04:05:00|0.96074
04:05:02|0.96053
04:05:02|0.96053
04:05:03|0.96053
04:05:04|0.96053
04:05:05|0.9603
04:05:07|0.9602
04:05:07|0.9602
04:05:08|0.9602
04:05:09|0.9602
04:05:11|0.96094
04:05:12|0.96093
04:05:13|0.96093
04:05:15|0.96093
04:05:16|0.96093
04:05:18|0.96093
04:05:18|0.96093
04:05:19|0.96093
04:05:21|0.96106
04:05:22|0.96106
04:05:23|0.9613
04:05:23|0.9613
04:05:25|0.9613
04:05:26|0.9613
04:05:27|0.9613
04:05:28|0.9613
04:05:28|0.9613
04:05:30|0.96182
04:05:31|0.96223
04:05:31|0.96236
04:05:33|0.96236
04:05:34|0.96213
04:05:35|0.96213
04:05:36|0.96199
04:05:37|0.96199
04:05:38|0.96199
04:05:39|0.96199
04:05:41|0.96199
04:05:42|0.96199
04:05:43|0.96199
04:05:44|0.96199
04:05:44|0.96199
04:05:45|0.96199
04:05:47|0.96199
04:05:47|0.96199
04:05:49|0.96199
04:05:50|0.96167
04:05:51|0.96167
04:05:52|0.96167
04:05:53|0.96167
04:05:54|0.96167
04:05:55|0.96167
04:05:56|0.96177
04:05:57|0.96177
04:05:58|0.96177
04:05:59|0.96177
04:06:00|0.9617
04:06:01|0.9617
04:06:02|0.96152
04:06:03|0.96152
04:06:04|0.96124
04:06:05|0.96088
04:06:06|0.96088
04:06:07|0.96088
04:06:08|0.96088
04:06:09|0.96088
04:06:10|0.96088
04:06:11|0.96088
04:06:12|0.96088
04:06:14|0.96088
04:06:16|0.96088
04:06:17|0.96116
04:06:18|0.96116
04:06:20|0.96116
04:06:20|0.96133
04:06:22|0.96148
04:06:23|0.96148
04:06:25|0.96148
04:06:25|0.96148
04:06:27|0.96148
04:06:28|0.96148
04:06:29|0.96148
04:06:30|0.96148
04:06:31|0.96148
04:06:32|0.96148
04:06:33|0.96148
04:06:34|0.96132
04:06:35|0.96132
04:06:36|0.96132
04:06:38|0.96132
04:06:38|0.96132
04:06:39|0.96132
04:06:40|0.96132
04:06:41|0.96132
04:06:42|0.96132
04:06:44|0.96166
04:06:45|0.96166
04:06:46|0.96166
04:06:47|0.96166
04:06:48|0.96166
04:06:49|0.96183
04:06:50|0.96183
04:06:51|0.96187
04:06:52|0.96187
04:06:53|0.96187
04:06:53|0.96187
04:06:55|0.96187
04:06:57|0.96075
04:06:57|0.96059
04:06:58|0.96059
04:06:59|0.96059
04:07:00|0.96059
04:07:02|0.96142
04:07:03|0.96142
04:07:04|0.96078
04:07:04|0.96078
04:07:05|0.96078
04:07:07|0.96078
04:07:08|0.96078
04:07:09|0.96037
04:07:10|0.96037
04:07:11|0.96002
04:07:13|0.96008
04:07:14|0.95989
04:07:15|0.95989
04:07:16|0.95989
04:07:18|0.96028
04:07:19|0.96012
04:07:20|0.95989
04:07:20|0.95927
04:07:22|0.95927
04:07:23|0.95927
04:07:24|0.95952
04:07:25|0.95952
04:07:26|0.95952
04:07:27|0.95952
04:07:28|0.95958
04:07:28|0.95954
04:07:29|0.96034
04:07:31|0.96034
04:07:33|0.96041
04:07:33|0.96041
04:07:34|0.96041
04:07:35|0.96041
04:07:37|0.96041
04:07:37|0.96041
04:07:38|0.96041
04:07:39|0.96041
04:07:40|0.96041
04:07:41|0.96041
04:07:42|0.96041
04:07:43|0.96041
04:07:44|0.96041
04:07:45|0.96041
04:07:46|0.95973
04:07:47|0.95959
04:07:48|0.95959
04:07:49|0.95959
04:07:51|0.96005
04:07:51|0.96005
04:07:53|0.96005
04:07:53|0.96005
04:07:55|0.96005
04:07:56|0.96005
04:07:57|0.96005
04:07:58|0.95925
04:07:59|0.95925
04:08:00|0.95925
04:08:01|0.95925
04:08:02|0.95925
04:08:03|0.95937
04:08:04|0.95981
04:08:05|0.96023
04:08:06|0.96023
04:08:07|0.96023
04:08:08|0.96023
04:08:09|0.95956
04:08:10|0.95958
04:08:11|0.95958
04:08:12|0.95958
04:08:14|0.95958
04:08:15|0.9592
04:08:16|0.9592
04:08:18|0.95887
04:08:19|0.95887
04:08:20|0.95867
04:08:22|0.95868
04:08:22|0.95868
04:08:23|0.95868
04:08:24|0.95868
04:08:25|0.95868
04:08:27|0.95868
04:08:28|0.95868
04:08:29|0.95868
04:08:30|0.95868
04:08:31|0.95868
04:08:32|0.95868
04:08:33|0.95868
04:08:34|0.95868
04:08:35|0.95868
04:08:36|0.95868
04:08:37|0.95934
04:08:38|0.95944
04:08:39|0.95944
04:08:40|0.95944
04:08:41|0.95944
04:08:41|0.95944
04:08:42|0.96028
04:08:44|0.96031
04:08:45|0.96031
04:08:46|0.96026
04:08:47|0.96026
04:08:48|0.96026
04:08:49|0.96026
04:08:50|0.96026
04:08:51|0.96026
04:08:52|0.96026
04:08:53|0.95972
04:08:54|0.95972
04:08:55|0.95972
04:08:56|0.95972
04:08:57|0.95972
04:08:58|0.95972
04:08:59|0.95972
04:08:59|0.95972
04:09:01|0.95972
04:09:02|0.95972
04:09:03|0.95972
04:09:03|0.95972
04:09:05|0.95972
04:09:06|0.95972
04:09:07|0.95972
04:09:08|0.95972
04:09:09|0.95972
04:09:09|0.95972
04:09:11|0.95972
04:09:12|0.95966
04:09:13|0.95966
04:09:15|0.95956
04:09:17|0.95965
04:09:17|0.95965
04:09:19|0.95965
04:09:20|0.95965
04:09:21|0.95965
04:09:22|0.95996
04:09:23|0.95996
04:09:24|0.95996
04:09:25|0.95996
04:09:26|0.96
04:09:28|0.95955
04:09:28|0.95874
04:09:30|0.95875
04:09:32|0.95877
04:09:34|0.95877
04:09:34|0.95877
04:09:35|0.95877
04:09:36|0.95877
04:09:37|0.95877
04:09:38|0.95877
04:09:39|0.95877
04:09:40|0.95877
04:09:41|0.95877
04:09:42|0.95877
04:09:44|0.95881
04:09:45|0.95882
04:09:45|0.95882
04:09:47|0.95882
04:09:47|0.95882
04:09:48|0.95925
04:09:50|0.95931
04:09:51|0.95931
04:09:52|0.95901
04:09:52|0.95901
04:09:53|0.95901
04:09:54|0.95901
04:09:55|0.95964
04:09:57|0.95964
04:09:57|0.95922
04:09:58|0.95922
04:10:00|0.95928
04:10:01|0.95928
04:10:01|0.95928
04:10:02|0.95928
04:10:03|0.95928
04:10:04|0.95928
04:10:05|0.95928
04:10:07|0.95928
04:10:07|0.95924
04:10:09|0.95889
04:10:10|0.95887
04:10:11|0.95887
04:10:11|0.95887
04:10:12|0.95887
04:10:14|0.95887
04:10:15|0.95887
04:10:16|0.95887
04:10:18|0.95912
04:10:19|0.95917
04:10:20|0.95917
04:10:21|0.95864
04:10:22|0.95864
04:10:24|0.9586
04:10:24|0.9586
04:10:26|0.9586
04:10:27|0.9585
04:10:28|0.9585
04:10:29|0.9585
04:10:30|0.9585
04:10:30|0.95852
04:10:31|0.95852
04:10:33|0.95864
04:10:34|0.95864
04:10:35|0.95889
04:10:36|0.95889
04:10:37|0.95924
04:10:38|0.95924
04:10:39|0.95924
04:10:40|0.95924
04:10:41|0.95924
04:10:42|0.95924
04:10:43|0.95924
04:10:44|0.95924
04:10:45|0.95924
04:10:46|0.95924
04:10:48|0.95959
04:10:49|0.95959
04:10:49|0.95954
04:10:51|0.95954
04:10:52|0.95954
04:10:53|0.95954
04:10:54|0.95954
04:10:55|0.95954
04:10:56|0.95954
04:10:58|0.95954
04:10:59|0.95954
04:11:00|0.95954
04:11:00|0.95954
04:11:02|0.95954
04:11:02|0.95954
04:11:03|0.95954
04:11:04|0.95954
04:11:05|0.95954
04:11:07|0.95954
04:11:07|0.95954
04:11:09|0.95954
04:11:09|0.95954
04:11:11|0.95954
04:11:12|0.95954
04:11:13|0.95893
04:11:14|0.95893
04:11:15|0.95931
04:11:17|0.95931
04:11:17|0.95949
04:11:18|0.95949
04:11:20|0.95955
04:11:21|0.95955
04:11:22|0.95955
04:11:24|0.95955
04:11:24|0.96037
04:11:25|0.96037
04:11:26|0.96037
04:11:27|0.96037
04:11:28|0.96037
04:11:30|0.96037
04:11:30|0.96037
04:11:31|0.96037
04:11:32|0.96037
04:11:33|0.96037
04:11:34|0.95972
04:11:35|0.95972
04:11:36|0.95972
04:11:37|0.95972
04:11:38|0.95956
04:11:39|0.96017
04:11:41|0.96016
04:11:41|0.96039
04:11:42|0.96039
04:11:43|0.96066
04:11:45|0.96074
04:11:45|0.96074
04:11:46|0.96086
04:11:48|0.96038
04:11:48|0.96038
04:11:49|0.96038
04:11:51|0.96038
04:11:51|0.96038
04:11:52|0.96038
04:11:54|0.95989
04:11:55|0.95989
04:11:55|0.95989
04:11:57|0.95989
04:11:58|0.95989
04:11:59|0.95989
04:12:00|0.95989
04:12:01|0.95989
04:12:02|0.95989
04:12:03|0.95989
04:12:03|0.95989
04:12:05|0.95989
04:12:07|0.95989
04:12:07|0.96081
04:12:08|0.96081
04:12:09|0.96081
04:12:10|0.96081
04:12:11|0.96081
04:12:12|0.96081
04:12:13|0.96081
04:12:14|0.96058
04:12:15|0.96058
04:12:17|0.96058
04:12:19|0.96058
04:12:19|0.96058
04:12:20|0.96058
04:12:22|0.96058
04:12:23|0.96058
04:12:24|0.96058
04:12:25|0.96058
04:12:26|0.96058
04:12:28|0.96058
04:12:28|0.96058
04:12:30|0.96058
04:12:30|0.96058
04:12:32|0.96058
04:12:33|0.96058
04:12:34|0.96058
04:12:35|0.96058
04:12:36|0.96058
04:12:37|0.96058
04:12:38|0.96058
04:12:39|0.96058
04:12:40|0.96058
04:12:41|0.96058
04:12:42|0.96058
04:12:43|0.96058
04:12:45|0.96058
04:12:45|0.96058
04:12:47|0.96058
04:12:48|0.96048
04:12:49|0.96047
04:12:50|0.96047
04:12:50|0.96079
04:12:52|0.96065
04:12:53|0.96065
04:12:54|0.96065
04:12:55|0.96065
04:12:56|0.96065
04:12:57|0.96066
04:12:58|0.96066
04:12:59|0.96066
04:13:00|0.96066
04:13:02|0.96081
04:13:02|0.96081
04:13:03|0.96081
04:13:04|0.96081
04:13:05|0.96081
04:13:06|0.96081
04:13:07|0.96006
04:13:09|0.96006
04:13:09|0.96006
04:13:10|0.96006
04:13:12|0.96006
04:13:13|0.96006
04:13:14|0.96006
04:13:14|0.96006
04:13:16|0.96006
04:13:16|0.95972
04:13:18|0.95909
04:13:20|0.95992
04:13:22|0.95992
04:13:23|0.95992
04:13:24|0.95992
04:13:26|0.95992
04:13:26|0.95992
04:13:28|0.95992
04:13:30|0.95992
04:13:30|0.95958
04:13:32|0.95958
04:13:33|0.95947
04:13:34|0.9595
04:13:35|0.9595
04:13:36|0.9595
04:13:37|0.9595
04:13:38|0.9595
04:13:39|0.9595
04:13:40|0.9595
04:13:41|0.959
04:13:42|0.9593
04:13:43|0.9593
04:13:44|0.9593
04:13:45|0.9593
04:13:46|0.9593
04:13:47|0.9593
04:13:48|0.9593
04:13:49|0.9593
04:13:50|0.9593
04:13:52|0.9593
04:13:53|0.9593
04:13:54|0.95911
04:13:55|0.95911
04:13:56|0.95911
04:13:57|0.95867
04:13:57|0.95867
04:13:59|0.95867
04:14:00|0.95867
04:14:01|0.95867
04:14:02|0.95867
04:14:03|0.95867
04:14:04|0.95826
04:14:05|0.95826
04:14:06|0.95826
04:14:07|0.95801
04:14:08|0.95801
04:14:09|0.95801
04:14:10|0.95788
04:14:11|0.95788
04:14:11|0.95788
04:14:13|0.95788
04:14:14|0.95788
04:14:16|0.95882
04:14:17|0.95882
04:14:18|0.95826
04:14:20|0.95829
04:14:22|0.95829
04:14:23|0.95829
04:14:24|0.95895
04:14:26|0.95895
04:14:26|0.95895
04:14:27|0.95895
04:14:28|0.95895
04:14:29|0.95895
04:14:31|0.95895
04:14:32|0.95896
04:14:33|0.95896
04:14:34|0.95896
04:14:35|0.95896
04:14:36|0.95896
04:14:36|0.95896
04:14:38|0.959
04:14:40|0.959
04:14:40|0.959
04:14:41|0.959
04:14:42|0.959
04:14:44|0.959
04:14:44|0.959
04:14:45|0.959
04:14:46|0.959
04:14:47|0.959
04:14:48|0.9584
04:14:49|0.9584
04:14:50|0.9584
04:14:51|0.9584
04:14:52|0.9584
04:14:53|0.9584
04:14:54|0.959
04:14:55|0.959
04:14:56|0.95879
04:14:57|0.95879
04:14:58|0.95879
04:14:59|0.95896
04:15:00|0.95896
04:15:02|0.95896
04:15:02|0.95896
04:15:03|0.95896
04:15:04|0.95896
04:15:05|0.95896
04:15:07|0.95872
04:15:07|0.95872
04:15:08|0.95872
04:15:09|0.95872
04:15:10|0.95872
04:15:11|0.95872
04:15:12|0.95872
04:15:13|0.95893
04:15:14|0.95893
04:15:15|0.95932
04:15:16|0.9593
04:15:17|0.95904
04:15:18|0.95953
04:15:20|0.95953
04:15:21|0.95953
04:15:23|0.95953
04:15:24|0.95907
04:15:25|0.95907
04:15:26|0.95852
04:15:28|0.95804
04:15:28|0.95804
04:15:30|0.95789
04:15:31|0.95789
04:15:32|0.95789
04:15:33|0.95789
04:15:34|0.95789
04:15:35|0.95789
04:15:36|0.95789
04:15:37|0.95789
04:15:39|0.95873
04:15:40|0.95873
04:15:41|0.95873
04:15:42|0.95873
04:15:42|0.95936
04:15:44|0.96028
04:15:45|0.9602
04:15:45|0.96001
04:15:47|0.96001
04:15:48|0.95963
04:15:49|0.95963
04:15:50|0.95963
04:15:51|0.96019
04:15:52|0.96019
04:15:53|0.96019
04:15:54|0.96019
04:15:55|0.96019
04:15:57|0.95989
04:15:58|0.95989
04:15:58|0.95989
04:16:00|0.95989
04:16:00|0.95989
04:16:01|0.95989
04:16:03|0.95989
04:16:03|0.95989
04:16:05|0.95989
04:16:05|0.95989
04:16:07|0.95972
04:16:07|0.95946
04:16:09|0.95945
04:16:11|0.95945
04:16:11|0.95945
04:16:12|0.95945
04:16:13|0.95945
04:16:14|0.95945
04:16:15|0.95945
04:16:16|0.95945
04:16:17|0.96016
04:16:18|0.96016
04:16:19|0.96016
04:16:21|0.96026
04:16:23|0.96026
04:16:24|0.96026
04:16:25|0.96026
04:16:27|0.96026
04:16:27|0.96026
04:16:28|0.96026
04:16:29|0.96026
04:16:30|0.96056
04:16:31|0.96056
04:16:32|0.96056
04:16:33|0.96056
04:16:34|0.96056
04:16:35|0.96081
04:16:37|0.96072
04:16:38|0.96072
04:16:39|0.96149
04:16:40|0.9615
04:16:41|0.96158
04:16:42|0.96158
04:16:43|0.96158
04:16:44|0.96158
04:16:44|0.96158
04:16:46|0.96158
04:16:47|0.96158
04:16:48|0.96158
04:16:49|0.96158
04:16:50|0.96144
04:16:51|0.96144
04:16:51|0.96144
04:16:53|0.96144
04:16:53|0.96144
04:16:55|0.96144
04:16:56|0.96094
04:16:57|0.96094
04:16:58|0.96067
04:16:59|0.96067
04:17:00|0.96067
04:17:01|0.96067
04:17:02|0.96067
04:17:02|0.96067
04:17:03|0.96067
04:17:05|0.96067
04:17:06|0.96067
04:17:07|0.96067
04:17:07|0.96067
04:17:09|0.96067
04:17:10|0.96067
04:17:11|0.96067
04:17:11|0.96067
04:17:13|0.96067
04:17:14|0.96067
04:17:15|0.96067
04:17:16|0.96067
04:17:17|0.96067
04:17:19|0.96067
04:17:20|0.96067
04:17:21|0.96067
04:17:22|0.96146
04:17:24|0.96158
04:17:26|0.96158
04:17:27|0.96075
04:17:27|0.96075
04:17:29|0.96075
04:17:30|0.96075
04:17:31|0.96075
04:17:32|0.96075
04:17:33|0.96075
04:17:34|0.96151
04:17:35|0.96151
04:17:36|0.96151
04:17:37|0.96143
04:17:38|0.96143
04:17:39|0.96143
04:17:39|0.96143
04:17:41|0.96143
04:17:42|0.96143
04:17:43|0.96143
04:17:44|0.96143
04:17:45|0.96143
04:17:46|0.96196
04:17:47|0.962
04:17:48|0.96187
04:17:49|0.96187
04:17:50|0.96187
04:17:51|0.96179
04:17:52|0.96179
04:17:53|0.96179
04:17:54|0.96179
04:17:55|0.96179
04:17:56|0.96179
04:17:56|0.96179
04:17:59|0.96179
04:17:59|0.96179
04:18:00|0.96179
04:18:01|0.96179
04:18:02|0.96179
04:18:03|0.96179
04:18:04|0.96179
04:18:05|0.96179
04:18:07|0.96179
04:18:07|0.96179
04:18:08|0.96193
04:18:09|0.96193
04:18:10|0.96193
04:18:11|0.96193
04:18:12|0.96126
04:18:13|0.96126
04:18:14|0.96126
04:18:15|0.96126
04:18:16|0.96126
04:18:18|0.96186
04:18:19|0.96186
04:18:21|0.96223
04:18:21|0.96235
04:18:24|0.9619
04:18:24|0.9619
04:18:26|0.9619
04:18:27|0.9619
04:18:29|0.9619
04:18:30|0.9619
04:18:32|0.96187
04:18:32|0.96154
04:18:35|0.96154
04:18:35|0.96271
04:18:36|0.96255
04:18:37|0.96255
04:18:38|0.96255
04:18:39|0.96244
04:18:41|0.96244
04:18:43|0.96256
04:18:43|0.96256
04:18:44|0.96222
04:18:45|0.96222
04:18:46|0.96298
04:18:47|0.96298
04:18:48|0.96298
04:18:49|0.96268
04:18:50|0.96268
04:18:51|0.96268
04:18:52|0.96268
04:18:53|0.96268
04:18:54|0.96268
04:18:55|0.96268
04:18:57|0.96174
04:18:58|0.96171
04:18:59|0.96171
04:19:00|0.96171
04:19:01|0.96171
04:19:02|0.96204
04:19:03|0.96222
04:19:04|0.9624
04:19:05|0.9624
04:19:06|0.9624
04:19:07|0.9624
04:19:08|0.9624
04:19:09|0.9624
04:19:10|0.96325
04:19:11|0.96271
04:19:12|0.96271
04:19:13|0.96271
04:19:14|0.96239
04:19:15|0.96204
04:19:16|0.96204
04:19:17|0.96204
04:19:18|0.96204
04:19:19|0.96204
04:19:19|0.96204
04:19:21|0.96204
04:19:22|0.96204
04:19:23|0.96204
04:19:25|0.96204
04:19:26|0.96204
04:19:27|0.96204
04:19:28|0.96204
04:19:29|0.96204
04:19:30|0.96204
04:19:31|0.96204
04:19:31|0.96204
04:19:33|0.96204
04:19:35|0.96204
04:19:35|0.96204
04:19:36|0.96204
04:19:37|0.96204
04:19:38|0.9619
04:19:39|0.9619
04:19:41|0.9619
04:19:41|0.9619
04:19:42|0.96253
04:19:43|0.96253
04:19:44|0.96253
04:19:45|0.96287
04:19:46|0.96287
04:19:47|0.96287
04:19:48|0.96287
04:19:49|0.96287
04:19:50|0.96287
04:19:51|0.96287
04:19:52|0.96287
04:19:53|0.96287
04:19:54|0.96287
04:19:56|0.96287
04:19:57|0.96287
04:19:59|0.96173
04:19:59|0.96175
04:20:01|0.96186
04:20:02|0.9616
04:20:03|0.96182
04:20:03|0.96182
04:20:05|0.96167
04:20:05|0.96186
04:20:07|0.96218
04:20:07|0.96218
04:20:09|0.96218
04:20:10|0.96219
04:20:11|0.96219
04:20:12|0.96219
04:20:13|0.96219
04:20:14|0.96222
04:20:15|0.96222
04:20:16|0.96222
04:20:17|0.96222
04:20:18|0.96222
04:20:19|0.96222
04:20:20|0.96222
04:20:20|0.96222
04:20:22|0.96222
04:20:23|0.96222
04:20:24|0.96222
04:20:26|0.96226
04:20:27|0.96226
04:20:28|0.96226
04:20:29|0.96226
04:20:31|0.96226
04:20:32|0.96231
04:20:33|0.96222
04:20:34|0.96222
04:20:35|0.96222
04:20:36|0.96222
04:20:37|0.96222
04:20:38|0.96222
04:20:39|0.96222
04:20:40|0.96222
04:20:42|0.96133
04:20:43|0.96133
04:20:44|0.96133
04:20:44|0.96133
04:20:46|0.96133
04:20:46|0.96133
04:20:47|0.96133
04:20:48|0.96133
04:20:50|0.96133
04:20:50|0.96133
04:20:51|0.96133
04:20:53|0.96133
04:20:54|0.96133
04:20:55|0.96133
04:20:56|0.96133
04:20:57|0.96133
04:20:58|0.96133
04:20:59|0.96133
04:21:00|0.96133
04:21:01|0.96175
04:21:02|0.96175
04:21:03|0.96175
04:21:04|0.96175
04:21:05|0.96146
04:21:06|0.96147
04:21:07|0.96146
04:21:08|0.96173
04:21:09|0.96173
04:21:10|0.96173
04:21:11|0.96133
04:21:12|0.96133
04:21:13|0.96133
04:21:14|0.96133
04:21:15|0.96133
04:21:16|0.961
04:21:17|0.961
04:21:18|0.961
04:21:19|0.961
04:21:20|0.961
04:21:21|0.961
04:21:22|0.961
04:21:23|0.961
04:21:24|0.961
04:21:25|0.961
04:21:27|0.96135
04:21:28|0.96135
04:21:29|0.96135
04:21:30|0.96135
04:21:31|0.96116
04:21:32|0.96116
04:21:33|0.96096
04:21:34|0.96111
04:21:35|0.96111
04:21:36|0.96111
04:21:37|0.96111
04:21:38|0.96111
04:21:39|0.96111
04:21:40|0.96111
04:21:42|0.96111
04:21:42|0.96111
04:21:44|0.96111
04:21:44|0.96111
04:21:45|0.96111
04:21:46|0.96111
04:21:47|0.96111
04:21:48|0.96111
04:21:50|0.96111
04:21:51|0.96111
04:21:52|0.96
04:21:52|0.96009
04:21:54|0.95987
04:21:55|0.95987
04:21:56|0.95987
04:21:57|0.95987
04:21:58|0.95987
04:21:59|0.96033
04:22:00|0.96033
04:22:01|0.96033
04:22:02|0.96033
04:22:02|0.96033
04:22:04|0.96033
04:22:05|0.96033
04:22:06|0.96033
04:22:07|0.96033
04:22:08|0.96033
04:22:09|0.96033
04:22:10|0.96028
04:22:11|0.95967
04:22:12|0.95967
04:22:13|0.9593
04:22:14|0.9593
04:22:15|0.9593
04:22:16|0.95893
04:22:17|0.95893
04:22:18|0.95863
04:22:19|0.95844
04:22:20|0.95819
04:22:21|0.95819
04:22:22|0.95819
04:22:23|0.95819
04:22:24|0.95819
04:22:25|0.95819
04:22:26|0.95819
04:22:28|0.95819
04:22:29|0.9586
04:22:30|0.95848
04:22:31|0.95848
04:22:32|0.95848
04:22:34|0.95848
04:22:35|0.95908
04:22:36|0.95877
04:22:37|0.95877
04:22:38|0.95877
04:22:38|0.95925
04:22:40|0.95951
04:22:41|0.95912
04:22:42|0.95815
04:22:43|0.95818
04:22:44|0.95822
04:22:45|0.95822
04:22:46|0.95822
04:22:47|0.95822
04:22:49|0.95822
04:22:49|0.95822
04:22:50|0.95822
04:22:51|0.95822
04:22:52|0.95822
04:22:54|0.95822
04:22:55|0.95839
04:22:56|0.95839
04:22:57|0.95839
04:22:58|0.95839
04:22:59|0.95825
04:23:00|0.95834
04:23:01|0.95837
04:23:01|0.95837
04:23:03|0.95837
04:23:04|0.9578
04:23:05|0.9575
04:23:06|0.9575
04:23:08|0.95765
04:23:09|0.95765
04:23:10|0.95765
04:23:11|0.95765
04:23:12|0.95785
04:23:13|0.95785
04:23:14|0.95785
04:23:15|0.95785
04:23:16|0.95786
04:23:17|0.95786
04:23:18|0.95786
04:23:20|0.95827
04:23:22|0.95827
04:23:22|0.95827
04:23:23|0.95827
04:23:24|0.95827
04:23:26|0.95827
04:23:26|0.95796
04:23:28|0.95796
04:23:30|0.95796
04:23:31|0.95821
04:23:32|0.95821
04:23:33|0.95821
04:23:34|0.95821
04:23:35|0.95821
04:23:36|0.95821
04:23:37|0.95821
04:23:39|0.95821
04:23:40|0.95821
04:23:41|0.95821
04:23:42|0.95821
04:23:44|0.95821
04:23:44|0.95821
04:23:45|0.95821
04:23:46|0.95821
04:23:47|0.95821
04:23:49|0.95821
04:23:50|0.95821
04:23:51|0.95821
04:23:52|0.95821
04:23:53|0.95821
04:23:54|0.95821
04:23:56|0.95821
04:23:57|0.95832
04:23:58|0.95832
04:23:58|0.95832
04:24:00|0.95832
04:24:00|0.95894
04:24:02|0.95894
04:24:03|0.9591
04:24:04|0.9591
04:24:05|0.95932
04:24:05|0.95932
04:24:07|0.95932
04:24:09|0.95922
04:24:09|0.95963
04:24:10|0.95981
04:24:11|0.95997
04:24:13|0.95997
04:24:13|0.95997
04:24:15|0.95997
04:24:16|0.95997
04:24:17|0.95997
04:24:18|0.95997
04:24:19|0.95997
04:24:20|0.95997
04:24:21|0.95997
04:24:22|0.95997
04:24:22|0.95997
04:24:24|0.95997
04:24:25|0.95997
04:24:26|0.95997
04:24:27|0.96022
04:24:28|0.96022
04:24:30|0.96022
04:24:31|0.96022
04:24:32|0.96022
04:24:33|0.96022
04:24:34|0.96022
04:24:35|0.96022
04:24:37|0.96025
04:24:38|0.96025
04:24:39|0.96025
04:24:40|0.96025
04:24:42|0.96025
04:24:43|0.96025
04:24:44|0.95998
04:24:45|0.95998
04:24:46|0.95998
04:24:47|0.95998
04:24:48|0.95998
04:24:49|0.95998
04:24:50|0.95998
04:24:51|0.95998
04:24:52|0.96058
04:24:53|0.96036
04:24:55|0.95997
04:24:55|0.95997
04:24:57|0.95997
04:24:57|0.95997
04:24:59|0.96035
04:25:00|0.96035
04:25:00|0.96036
04:25:02|0.96036
04:25:02|0.96036
04:25:04|0.96036
04:25:05|0.96082
04:25:06|0.96086
04:25:07|0.96081
04:25:08|0.96076
04:25:09|0.96076
04:25:10|0.96076
04:25:11|0.96076
04:25:12|0.96076
04:25:13|0.96076
04:25:14|0.96076
04:25:15|0.96098
04:25:16|0.96081
04:25:17|0.96081
04:25:18|0.96081
04:25:19|0.96081
04:25:20|0.96081
04:25:22|0.96081
04:25:22|0.96081
04:25:23|0.96081
04:25:25|0.96081
04:25:25|0.96081
04:25:26|0.96081
04:25:28|0.96081
04:25:29|0.96065
04:25:30|0.96036
04:25:31|0.96036
04:25:32|0.96036
04:25:34|0.96001
04:25:34|0.96001
04:25:36|0.9604
04:25:37|0.9604
04:25:39|0.96074
04:25:40|0.96074
04:25:41|0.96136
04:25:42|0.96136
04:25:43|0.96136
04:25:43|0.96136
04:25:45|0.96136
04:25:46|0.96081
04:25:47|0.96081
04:25:48|0.96081
04:25:48|0.96081
04:25:50|0.96081
04:25:51|0.96081
04:25:52|0.96081
04:25:53|0.96081
04:25:54|0.96081
04:25:55|0.96092
04:25:56|0.96092
04:25:56|0.96092
04:25:57|0.96209
04:26:00|0.96185
04:26:00|0.96185
04:26:02|0.96182
04:26:03|0.96182
04:26:04|0.96182
04:26:05|0.96182
04:26:06|0.96182
04:26:07|0.96182
04:26:08|0.96182
04:26:09|0.96182
04:26:10|0.96182
04:26:11|0.96182
04:26:12|0.96182
04:26:13|0.96182
04:26:14|0.96182
04:26:15|0.96182
04:26:16|0.96193
04:26:17|0.96193
04:26:18|0.96193
04:26:19|0.96193
04:26:20|0.96193
04:26:21|0.96162
04:26:22|0.96162
04:26:23|0.96162
04:26:24|0.96194
04:26:25|0.96194
04:26:26|0.96194
04:26:27|0.96194
04:26:28|0.96194
04:26:29|0.96194
04:26:30|0.96194
04:26:32|0.96194
04:26:33|0.96194
04:26:35|0.9619
04:26:35|0.9619
04:26:37|0.9621
04:26:38|0.9621
04:26:39|0.96198
04:26:40|0.96198
04:26:41|0.96198
04:26:42|0.96198
04:26:44|0.96261
04:26:45|0.96261
04:26:46|0.96261
04:26:47|0.96285
04:26:48|0.96285
04:26:49|0.96285
04:26:51|0.96285
04:26:51|0.96285
04:26:52|0.96285
04:26:54|0.96285
04:26:54|0.96285
04:26:56|0.963
04:26:56|0.963
04:26:58|0.96312
04:26:59|0.96312
04:27:00|0.96312
04:27:01|0.96326
04:27:02|0.96326
04:27:03|0.96326
04:27:04|0.96257
04:27:04|0.96257
04:27:06|0.96257
04:27:07|0.96257
04:27:08|0.96297
04:27:08|0.96297
04:27:10|0.9626
04:27:11|0.9626
04:27:11|0.9626
04:27:13|0.9626
04:27:14|0.9626
04:27:14|0.9626
04:27:16|0.9626
04:27:17|0.9626
04:27:18|0.9626
04:27:19|0.9626
04:27:20|0.9626
04:27:21|0.9626
04:27:22|0.9626
04:27:23|0.9626
04:27:24|0.9626
04:27:25|0.9626
04:27:26|0.96325
04:27:27|0.96314
04:27:28|0.96314
04:27:29|0.96314
04:27:30|0.96322
04:27:32|0.96237
04:27:33|0.96248
04:27:34|0.96248
04:27:35|0.96302
04:27:37|0.96276
04:27:37|0.96276
04:27:38|0.96276
04:27:40|0.96276
04:27:41|0.96276
04:27:42|0.96276
04:27:43|0.96276
04:27:44|0.96276
04:27:45|0.96276
04:27:46|0.96276
04:27:47|0.96276
04:27:49|0.96276
04:27:49|0.96276
04:27:50|0.96276
04:27:52|0.96276
04:27:53|0.96276
04:27:54|0.96276
04:27:55|0.96276
04:27:56|0.96276
04:27:57|0.96276
04:27:58|0.96276
04:27:59|0.96298
04:28:00|0.96298
04:28:01|0.96298
04:28:02|0.96298
04:28:03|0.96295
04:28:04|0.96331
04:28:05|0.96331
04:28:06|0.96321
04:28:07|0.96321
04:28:08|0.96321
04:28:09|0.96321
04:28:10|0.96298
04:28:11|0.96298
04:28:12|0.96266
04:28:13|0.96266
04:28:14|0.96266
04:28:15|0.96266
04:28:16|0.96266
04:28:17|0.96231
04:28:18|0.96224
04:28:19|0.96224
04:28:20|0.96298
04:28:21|0.96301
04:28:22|0.96301
04:28:24|0.96301
04:28:24|0.96301
04:28:25|0.96301
04:28:26|0.96301
04:28:27|0.96301
04:28:28|0.96301
04:28:29|0.96301
04:28:30|0.96301
04:28:31|0.96301
04:28:33|0.96301
04:28:35|0.96301
04:28:36|0.96249
04:28:37|0.96249
04:28:38|0.96301
04:28:39|0.96301
04:28:40|0.96301
04:28:41|0.96301
04:28:42|0.96301
04:28:43|0.96307
04:28:43|0.96307
04:28:45|0.96307
04:28:46|0.96307
04:28:47|0.96307
04:28:47|0.96307
04:28:49|0.96307
04:28:50|0.96307
04:28:50|0.96307
04:28:52|0.96307
04:28:53|0.96307
04:28:54|0.96307
04:28:55|0.96307
04:28:56|0.96307
04:28:57|0.96296
04:28:58|0.96296
04:28:59|0.96296
04:29:00|0.96296
04:29:01|0.96296
04:29:02|0.96251
04:29:03|0.96251
04:29:04|0.96251
04:29:05|0.96251
04:29:06|0.96251
04:29:07|0.96251
04:29:08|0.96208
04:29:09|0.96208
04:29:10|0.96208
04:29:11|0.96208
04:29:12|0.96208
04:29:13|0.96208
04:29:14|0.96208
04:29:15|0.96192
04:29:16|0.96192
04:29:17|0.96192
04:29:18|0.96192
04:29:19|0.96183
04:29:20|0.96183
04:29:21|0.96251
04:29:22|0.96251
04:29:23|0.96251
04:29:24|0.96251
04:29:25|0.96251
04:29:26|0.96251
04:29:27|0.96274
04:29:28|0.96274
04:29:29|0.96301
04:29:30|0.96301
04:29:31|0.9625
04:29:32|0.9625
04:29:33|0.96284
04:29:35|0.9629
04:29:36|0.96256
04:29:38|0.96256
04:29:39|0.96256
04:29:40|0.96256
04:29:42|0.96329
04:29:43|0.96338
04:29:43|0.96338
04:29:45|0.96342
04:29:46|0.96342
04:29:47|0.96342
04:29:48|0.96352
04:29:49|0.96352
04:29:50|0.96316
04:29:51|0.96316
04:29:52|0.96316
04:29:53|0.96316
04:29:54|0.96316
04:29:55|0.96316
04:29:57|0.96316
04:29:58|0.96316
04:29:59|0.96316
04:30:00|0.96316
04:30:01|0.9631
04:30:02|0.96275
04:30:03|0.96275
04:30:03|0.96316
04:30:05|0.96346
04:30:06|0.96331
04:30:07|0.96316
04:30:08|0.96249
04:30:09|0.9621
04:30:10|0.96191
04:30:11|0.96191
04:30:12|0.96191
04:30:13|0.96191
04:30:14|0.96191
04:30:15|0.96191
04:30:16|0.96191
04:30:17|0.96191
04:30:18|0.96155
04:30:19|0.96131
04:30:20|0.96131
04:30:21|0.96177
04:30:22|0.96177
04:30:23|0.96187
04:30:24|0.96187
04:30:25|0.96187
04:30:26|0.96187
04:30:27|0.96187
04:30:28|0.96187
04:30:29|0.96187
04:30:30|0.96167
04:30:31|0.96167
04:30:32|0.96196
04:30:33|0.96204
04:30:34|0.96204
04:30:39|0.96204
04:30:39|0.96204
04:30:41|0.96204
04:30:41|0.96204
04:30:43|0.96204
04:30:45|0.96204
04:30:45|0.96188
04:30:46|0.96188
04:30:47|0.96188
04:30:48|0.96188
04:30:49|0.96188
04:30:50|0.96188
04:30:51|0.96188
04:30:52|0.96188
04:30:53|0.96188
04:30:54|0.96188
04:30:55|0.96188
04:30:57|0.96188
04:30:57|0.96188
04:30:58|0.96188
04:30:59|0.96188
04:31:01|0.96188
04:31:01|0.96188
04:31:03|0.96188
04:31:04|0.96188
04:31:05|0.96188
04:31:06|0.96188
04:31:06|0.96141
04:31:08|0.9613
04:31:09|0.9613
04:31:10|0.9613
04:31:11|0.96143
04:31:12|0.96143
04:31:13|0.96146
04:31:14|0.96146
04:31:15|0.96146
04:31:16|0.96146
04:31:17|0.96146
04:31:17|0.96146
04:31:19|0.96146
04:31:20|0.961
04:31:21|0.961
04:31:21|0.961
04:31:23|0.961
04:31:24|0.961
04:31:25|0.961
04:31:26|0.961
04:31:27|0.961
04:31:28|0.961
04:31:29|0.961
04:31:30|0.961
04:31:31|0.961
04:31:32|0.96103
04:31:33|0.96103
04:31:33|0.96103
04:31:34|0.96106
04:31:36|0.96106
04:31:38|0.96086
04:31:39|0.96086
04:31:40|0.96086
04:31:42|0.96086
04:31:43|0.96086
04:31:44|0.96152
04:31:46|0.96152
04:31:46|0.96152
04:31:47|0.96124
04:31:49|0.96124
04:31:50|0.96124
04:31:51|0.96124
04:31:52|0.96124
04:31:53|0.96124
04:31:54|0.96124
04:31:55|0.96124
04:31:56|0.96124
04:31:57|0.96124
04:31:59|0.96124
04:31:59|0.96124
04:32:00|0.96124
04:32:01|0.96124
04:32:02|0.96124
04:32:04|0.96124
04:32:04|0.96124
04:32:06|0.96113
04:32:06|0.96113
04:32:08|0.961
04:32:08|0.96111
04:32:09|0.96111
04:32:10|0.96111
04:32:11|0.96111
04:32:13|0.96111
04:32:13|0.96111
04:32:15|0.96073
04:32:15|0.96097
04:32:16|0.96097
04:32:17|0.96083
04:32:18|0.96057
04:32:20|0.96067
04:32:21|0.96067
04:32:21|0.96067
04:32:23|0.96067
04:32:24|0.96067
04:32:25|0.96114
04:32:26|0.96114
04:32:27|0.96114
04:32:28|0.96114
04:32:29|0.96114
04:32:30|0.96114
04:32:31|0.96114
04:32:33|0.96114
04:32:33|0.96167
04:32:35|0.96167
04:32:35|0.96167
04:32:37|0.96168
04:32:39|0.96168
04:32:40|0.96168
04:32:42|0.96204
04:32:43|0.96231
04:32:43|0.96231
04:32:45|0.96194
04:32:46|0.96194
04:32:47|0.96194
04:32:48|0.96194
04:32:49|0.96092
04:32:50|0.96092
04:32:51|0.96092
04:32:53|0.96103
04:32:53|0.96103
04:32:54|0.96115
04:32:55|0.96116
04:32:57|0.96116
04:32:58|0.96116
04:32:59|0.96116
04:33:00|0.96141
04:33:00|0.96141
04:33:01|0.96141
04:33:02|0.96141
04:33:03|0.96141
04:33:05|0.96141
04:33:05|0.96141
04:33:07|0.96141
04:33:07|0.96141
04:33:09|0.96141
04:33:09|0.96143
04:33:11|0.96206
04:33:12|0.96254
04:33:13|0.96254
04:33:14|0.96284
04:33:15|0.96284
04:33:16|0.96284
04:33:17|0.96284
04:33:18|0.96356
04:33:19|0.96356
04:33:20|0.96258
04:33:21|0.96258
04:33:23|0.96258
04:33:23|0.96258
04:33:24|0.96258
04:33:25|0.96301
04:33:26|0.96301
04:33:28|0.96301
04:33:28|0.96293
04:33:29|0.96293
04:33:30|0.96293
04:33:31|0.96293
04:33:32|0.96293
04:33:33|0.96293
04:33:34|0.96293
04:33:35|0.96293
04:33:36|0.96202
04:33:38|0.96258
04:33:39|0.96243
04:33:40|0.96243
04:33:42|0.96243
04:33:43|0.9635
04:33:45|0.96362
04:33:46|0.96337
04:33:47|0.9631
04:33:48|0.9631
04:33:49|0.9631
04:33:50|0.9631
04:33:51|0.9631
04:33:52|0.9631
04:33:53|0.9631
04:33:55|0.96217
04:33:56|0.96202
04:33:56|0.96202
04:33:58|0.96215
04:33:59|0.96215
04:34:00|0.96215
04:34:01|0.96215
04:34:02|0.96215
04:34:02|0.96215
04:34:04|0.96215
04:34:04|0.96215
04:34:05|0.96215
04:34:06|0.96215
04:34:07|0.96215
04:34:08|0.96215
04:34:10|0.96215
04:34:10|0.96215
04:34:11|0.96214
04:34:12|0.96214
04:34:13|0.96214
04:34:15|0.96214
04:34:15|0.96214
04:34:16|0.96214
04:34:17|0.9624
04:34:18|0.9624
04:34:20|0.9624
04:34:20|0.9624
04:34:22|0.9624
04:34:23|0.9624
04:34:23|0.9624
04:34:25|0.9624
04:34:25|0.9624
04:34:27|0.96228
04:34:28|0.96228
04:34:29|0.96228
04:34:30|0.96228
04:34:31|0.96228
04:34:32|0.96229
04:34:33|0.96229
04:34:34|0.96229
04:34:35|0.96229
04:34:35|0.96229
04:34:36|0.96229
04:34:38|0.96229
04:34:40|0.96257
04:34:41|0.96257
04:34:42|0.96257
04:34:43|0.96272
04:34:45|0.96272
04:34:45|0.96272
04:34:47|0.96272
04:34:47|0.96272
04:34:49|0.96272
04:34:51|0.96272
04:34:51|0.96272
04:34:52|0.96272
04:34:53|0.96272
04:34:54|0.96272
04:34:55|0.96272
04:34:56|0.96272
04:34:57|0.96272
04:34:58|0.963
04:34:59|0.96323
04:35:00|0.96323
04:35:01|0.96321
04:35:02|0.96321
04:35:03|0.96348
04:35:04|0.96348
04:35:06|0.96348
04:35:07|0.96361
04:35:08|0.96333
04:35:09|0.96333
04:35:10|0.96333
04:35:11|0.96333
04:35:12|0.96333
04:35:13|0.96333
04:35:14|0.96333
04:35:15|0.96333
04:35:16|0.96333
04:35:17|0.96333
04:35:18|0.96333
04:35:19|0.96333
04:35:20|0.96333
04:35:21|0.96333
04:35:22|0.96315
04:35:24|0.96288
04:35:24|0.96288
04:35:26|0.96288
04:35:27|0.96288
04:35:27|0.96288
04:35:28|0.96288
04:35:29|0.96288
04:35:30|0.96288
04:35:31|0.96288
04:35:32|0.96317
04:35:33|0.96317
04:35:34|0.96317
04:35:35|0.96317
04:35:37|0.96317
04:35:37|0.96317
04:35:39|0.96317
04:35:39|0.96355
04:35:41|0.96355
04:35:43|0.96355
04:35:44|0.96355
04:35:45|0.96355
04:35:46|0.96355
04:35:47|0.96374
04:35:48|0.96374
04:35:49|0.96374
04:35:50|0.96374
04:35:51|0.96374
04:35:52|0.96374
04:35:53|0.96374
04:35:55|0.96308
04:35:55|0.96308
04:35:56|0.96308
04:35:58|0.96308
04:35:59|0.9629
04:36:00|0.96289
04:36:01|0.96289
04:36:02|0.96322
04:36:04|0.96354
04:36:04|0.96354
04:36:05|0.96354
04:36:06|0.96354
04:36:07|0.96354
04:36:08|0.96354
04:36:09|0.96354
04:36:10|0.96354
04:36:11|0.96354
04:36:12|0.96354
04:36:13|0.96354
04:36:14|0.96354
04:36:15|0.96354
04:36:16|0.96354
04:36:17|0.9639
04:36:18|0.9639
04:36:19|0.9639
04:36:20|0.9639
04:36:21|0.9639
04:36:22|0.9639
04:36:23|0.96369
04:36:24|0.96369
04:36:25|0.96369
04:36:26|0.96369
04:36:27|0.96369
04:36:28|0.96369
04:36:29|0.96369
04:36:30|0.96391
04:36:31|0.96391
04:36:33|0.96347
04:36:33|0.96347
04:36:34|0.96361
04:36:35|0.96361
04:36:36|0.96361
04:36:38|0.96361
04:36:38|0.96333
04:36:39|0.96333
04:36:41|0.96333
04:36:43|0.96386
04:36:44|0.96412
04:36:45|0.9641
04:36:46|0.9641
04:36:47|0.9641
04:36:48|0.9641
04:36:49|0.9641
04:36:50|0.96419
04:36:52|0.96419
04:36:53|0.96352
04:36:54|0.96352
04:36:55|0.96352
04:36:56|0.96352
04:36:58|0.96352
04:36:58|0.96352
04:37:00|0.96352
04:37:00|0.96286
04:37:01|0.96272
04:37:03|0.96272
04:37:04|0.96272
04:37:04|0.96272
04:37:05|0.96272
04:37:07|0.96272
04:37:07|0.96272
04:37:08|0.96272
04:37:10|0.96272
04:37:11|0.96272
04:37:12|0.96272
04:37:13|0.96272
04:37:14|0.96272
04:37:15|0.96272
04:37:16|0.96272
04:37:17|0.96272
04:37:18|0.96272
04:37:19|0.96272
04:37:20|0.96272
04:37:21|0.96272
04:37:22|0.96272
04:37:23|0.96272
04:37:24|0.96278
04:37:25|0.96292
04:37:26|0.96289
04:37:27|0.96289
04:37:28|0.96289
04:37:29|0.96289
04:37:30|0.96289
04:37:31|0.96238
04:37:32|0.96206
04:37:33|0.96206
04:37:34|0.96206
04:37:35|0.96206
04:37:36|0.96206
04:37:37|0.96206
04:37:38|0.96206
04:37:39|0.96298
04:37:40|0.96298
04:37:41|0.96298
04:37:43|0.96202
04:37:44|0.9626
04:37:45|0.9626
04:37:46|0.96274
04:37:47|0.96276
04:37:48|0.96276
04:37:50|0.96276
04:37:51|0.96249
04:37:52|0.96249
04:37:53|0.96223
04:37:54|0.96227
04:37:55|0.96227
04:37:56|0.96227
04:37:57|0.96227
04:37:58|0.96227
04:37:59|0.96227
04:38:00|0.96227
04:38:01|0.96222
04:38:03|0.96222
04:38:04|0.96222
04:38:04|0.96199
04:38:05|0.96199
04:38:07|0.96199
04:38:07|0.96199
04:38:09|0.96199
04:38:09|0.96199
04:38:11|0.96199
04:38:11|0.96199
04:38:13|0.96199
04:38:13|0.96199
04:38:14|0.96176
04:38:16|0.96176
04:38:17|0.96176
04:38:18|0.96155
04:38:19|0.96155
04:38:19|0.96122
04:38:20|0.96122
04:38:22|0.96122
04:38:22|0.96122
04:38:23|0.96122
04:38:25|0.96122
04:38:25|0.96122
04:38:26|0.96122
04:38:27|0.96122
04:38:28|0.96122
04:38:30|0.96122
04:38:30|0.96122
04:38:32|0.96122
04:38:32|0.96122
04:38:33|0.96122
04:38:35|0.96122
04:38:35|0.96122
04:38:37|0.96122
04:38:37|0.96122
04:38:38|0.96122
04:38:39|0.96122
04:38:40|0.96122
04:38:41|0.96122
04:38:43|0.96122
04:38:44|0.96122
04:38:45|0.96117
04:38:47|0.96117
04:38:48|0.96117
04:38:49|0.96117
04:38:50|0.96117
04:38:51|0.96117
04:38:52|0.96117
04:38:53|0.96117
04:39:01|0.96117
04:39:01|0.96117
04:39:03|0.96117
04:39:04|0.96117
04:39:05|0.96117
04:39:06|0.96117
04:39:06|0.96048
04:39:07|0.96013
04:39:09|0.96
04:39:09|0.96
04:39:11|0.96
04:39:12|0.96023
04:39:13|0.96023
04:39:13|0.96023
04:39:15|0.96023
04:39:16|0.96023
04:39:16|0.96023
04:39:17|0.96023
04:39:18|0.96
04:39:19|0.96
04:39:20|0.95965
04:39:21|0.95918
04:39:23|0.95918
04:39:23|0.95918
04:39:24|0.95918
04:39:25|0.95918
04:39:27|0.95918
04:39:27|0.95918
04:39:28|0.95918
04:39:29|0.95918
04:39:30|0.95918
04:39:32|0.95918
04:39:33|0.95918
04:39:34|0.95918
04:39:34|0.95918
04:39:35|0.95918
04:39:36|0.95918
04:39:38|0.95918
04:39:38|0.95918
04:39:39|0.95918
04:39:40|0.95918
04:39:41|0.95918
04:39:42|0.95918
04:39:44|0.95918
04:39:46|0.95918
04:39:47|0.95918
04:39:49|0.95918
04:39:49|0.95918
04:39:50|0.95918
04:39:53|0.95918
04:39:53|0.95964
04:39:54|0.95964
04:39:55|0.95964
04:39:56|0.95979
04:39:58|0.95979
04:39:59|0.95979
04:40:00|0.95974
04:40:01|0.95974
04:40:02|0.95974
04:40:03|0.95974
04:40:04|0.95974
04:40:05|0.95992
04:40:06|0.95992
04:40:07|0.95992
04:40:08|0.95992
04:40:09|0.95992
04:40:10|0.95992
04:40:11|0.95992
04:40:12|0.95992
04:40:13|0.95992
04:40:14|0.95992
04:40:16|0.95992
04:40:16|0.95992
04:40:17|0.95992
04:40:18|0.95992
04:40:19|0.95992
04:40:20|0.96004
04:40:22|0.96003
04:40:22|0.96003
04:40:23|0.96003
04:40:24|0.96003
04:40:26|0.96003
04:40:27|0.96023
04:40:28|0.96023
04:40:28|0.96023
04:40:29|0.96023
04:40:30|0.96023
04:40:31|0.96023
04:40:33|0.96023
04:40:34|0.96108
04:40:34|0.96121
04:40:35|0.96121
04:40:37|0.96121
04:40:37|0.96121
04:40:39|0.96121
04:40:39|0.96121
04:40:40|0.96048
04:40:42|0.96048
04:40:42|0.96048
04:40:44|0.9606
04:40:45|0.9606
04:40:47|0.9606
04:40:48|0.96025
04:40:50|0.9601
04:40:50|0.9601
04:40:51|0.9601
04:40:53|0.96027
04:40:53|0.96027
04:40:54|0.96027
04:40:55|0.96027
04:40:56|0.96027
04:40:57|0.96027
04:40:58|0.96027
04:40:59|0.96027
04:41:00|0.96027
04:41:02|0.96027
04:41:03|0.96027
04:41:04|0.96027
04:41:05|0.96027
04:41:06|0.96083
04:41:07|0.96083
04:41:08|0.96083
04:41:09|0.96083
04:41:10|0.96083
04:41:11|0.96083
04:41:12|0.96083
04:41:13|0.96083
04:41:14|0.96053
04:41:15|0.96037
04:41:16|0.95986
04:41:17|0.95992
04:41:18|0.95992
04:41:19|0.96007
04:41:20|0.96007
04:41:21|0.96007
04:41:22|0.96007
04:41:23|0.95974
04:41:24|0.95974
04:41:25|0.95974
04:41:26|0.95974
04:41:27|0.95974
04:41:28|0.95974
04:41:29|0.95974
04:41:30|0.95974
04:41:31|0.95974
04:41:32|0.95974
04:41:33|0.95974
04:41:34|0.95974
04:41:35|0.96021
04:41:36|0.96021
04:41:37|0.96021
04:41:38|0.96077
04:41:39|0.96099
04:41:40|0.96125
04:41:41|0.9613
04:41:42|0.96121
04:41:43|0.96121
04:41:44|0.96121
04:41:45|0.96045
04:41:47|0.96045
04:41:48|0.96045
04:41:50|0.96046
04:41:50|0.96046
04:41:52|0.96046
04:41:53|0.96046
04:41:54|0.96046
04:41:55|0.96046
04:41:56|0.96046
04:41:58|0.96046
04:41:59|0.96098
04:42:00|0.96098
04:42:01|0.96098
04:42:02|0.96087
04:42:03|0.96087
04:42:04|0.96087
04:42:05|0.96087
04:42:06|0.96087
04:42:07|0.96087
04:42:08|0.96087
04:42:09|0.96087
04:42:10|0.96087
04:42:11|0.96087
04:42:12|0.96087
04:42:13|0.9613
04:42:14|0.9613
04:42:15|0.9613
04:42:16|0.96053
04:42:17|0.96053
04:42:18|0.96053
04:42:19|0.96053
04:42:21|0.96053
04:42:21|0.96053
04:42:22|0.96053
04:42:23|0.96053
04:42:25|0.96053
04:42:26|0.96053
04:42:26|0.96053
04:42:28|0.96053
04:42:29|0.96053
04:42:30|0.96053
04:42:31|0.96053
04:42:32|0.96053
04:42:32|0.96
04:42:34|0.9597
04:42:35|0.9597
04:42:36|0.9597
04:42:37|0.9597
04:42:38|0.96024
04:42:39|0.96024
04:42:40|0.96024
04:42:41|0.96024
04:42:42|0.96024
04:42:43|0.96024
04:42:44|0.96024
04:42:45|0.96024
04:42:46|0.95949
04:42:48|0.95949
04:42:49|0.95949
04:42:50|0.96
04:42:51|0.96
04:42:52|0.96
04:42:53|0.96
04:42:54|0.96
04:42:55|0.96
04:42:56|0.95973
04:42:57|0.95973
04:42:58|0.95973
04:42:59|0.95973
04:43:01|0.95973
04:43:01|0.95973
04:43:03|0.9596
04:43:04|0.9596
04:43:05|0.9596
04:43:06|0.9596
04:43:07|0.9596
04:43:08|0.9596
04:43:09|0.9596
04:43:10|0.9596
04:43:11|0.9596
04:43:12|0.9596
04:43:13|0.9596
04:43:14|0.9596
04:43:15|0.9596
04:43:16|0.9596
04:43:17|0.9596
04:43:18|0.9596
04:43:19|0.9596
04:43:20|0.9596
04:43:21|0.9596
04:43:22|0.96003
04:43:23|0.96003
04:43:24|0.96003
04:43:25|0.96003
04:43:26|0.96003
04:43:27|0.96003
04:43:28|0.96003
04:43:29|0.96023
04:43:30|0.96023
04:43:31|0.96023
04:43:32|0.96023
04:43:33|0.96026
04:43:34|0.96026
04:43:35|0.96023
04:43:36|0.96004
04:43:37|0.96004
04:43:38|0.96004
04:43:39|0.96031
04:43:40|0.96047
04:43:41|0.96047
04:43:42|0.96047
04:43:43|0.96047
04:43:44|0.96047
04:43:45|0.96023
04:43:46|0.96026
04:43:47|0.9606
04:43:49|0.96039
04:43:49|0.96064
04:43:51|0.96064
04:43:52|0.96066
04:43:53|0.96066
04:43:54|0.96066
04:43:54|0.96066
04:43:56|0.96066
04:43:56|0.96066
04:43:58|0.96066
04:43:59|0.96066
04:44:00|0.96066
04:44:00|0.96066
04:44:02|0.96066
04:44:03|0.96066
04:44:04|0.96124
04:44:05|0.9613
04:44:06|0.9613
04:44:07|0.9613
04:44:08|0.9613
04:44:09|0.9613
04:44:11|0.9613
04:44:11|0.96129
04:44:12|0.96129
04:44:13|0.96129
04:44:14|0.96144
04:44:16|0.96144
04:44:16|0.96144
04:44:17|0.96144
04:44:18|0.96144
04:44:19|0.96144
04:44:21|0.96144
04:44:22|0.96144
04:44:23|0.9614
04:44:24|0.96142
04:44:25|0.96128
04:44:26|0.96128
04:44:27|0.96128
04:44:28|0.96128
04:44:29|0.96128
04:44:30|0.96128
04:44:31|0.96128
04:44:32|0.96128
04:44:33|0.96128
04:44:34|0.96128
04:44:35|0.96128
04:44:36|0.96079
04:44:37|0.96047
04:44:38|0.96047
04:44:39|0.96047
04:44:40|0.96047
04:44:41|0.96047
04:44:42|0.96
04:44:43|0.96
04:44:44|0.96
04:44:45|0.96
04:44:46|0.96
04:44:47|0.96
04:44:48|0.96
04:44:50|0.96
04:44:51|0.96
04:44:53|0.96003
04:44:54|0.96009
04:44:55|0.96009
04:44:56|0.96009
04:44:57|0.96009
04:44:58|0.96009
04:44:59|0.96009
04:45:01|0.96009
04:45:02|0.96009
04:45:03|0.96009
04:45:04|0.96009
04:45:06|0.95965
04:45:06|0.95965
04:45:07|0.95965
04:45:08|0.95965
04:45:09|0.95965
04:45:10|0.96
04:45:12|0.96
04:45:13|0.96
04:45:14|0.96
04:45:15|0.96
04:45:16|0.96
04:45:17|0.96057
04:45:18|0.9607
04:45:19|0.96034
04:45:20|0.96034
04:45:21|0.96034
04:45:22|0.9601
04:45:23|0.9601
04:45:24|0.9601
04:45:25|0.9601
04:45:26|0.9601
04:45:27|0.9601
04:45:28|0.9601
04:45:32|0.9601
04:45:32|0.9601
04:45:33|0.9601
04:45:34|0.9601
04:45:35|0.9601
04:45:36|0.9601
04:45:37|0.9601
04:45:38|0.9596
04:45:39|0.95945
04:45:40|0.95934
04:45:41|0.95933
04:45:43|0.95933
04:45:43|0.95918
04:45:44|0.9586
04:45:45|0.9586
04:45:46|0.9586
04:45:48|0.95856
04:45:48|0.95899
04:45:50|0.95899
04:45:52|0.95919
04:45:52|0.95919
04:45:54|0.95851
04:45:55|0.95851
04:45:56|0.95851
04:45:58|0.95852
04:45:59|0.95852
04:46:00|0.95852
04:46:01|0.95852
04:46:02|0.95852
04:46:03|0.95852
04:46:04|0.95852
04:46:06|0.95924
04:46:06|0.95924
04:46:07|0.95924
04:46:09|0.95924
04:46:10|0.95924
04:46:11|0.95921
04:46:11|0.95921
04:46:12|0.95921
04:46:14|0.95921
04:46:15|0.95921
04:46:16|0.95921
04:46:17|0.95921
04:46:18|0.95921
04:46:19|0.95921
04:46:20|0.95921
04:46:21|0.95921
04:46:22|0.95921
04:46:23|0.95944
04:46:24|0.95944
04:46:24|0.95944
04:46:26|0.95944
04:46:26|0.95944
04:46:28|0.95944
04:46:29|0.95944
04:46:30|0.95944
04:46:31|0.95944
04:46:31|0.95944
04:46:33|0.95944
04:46:34|0.95944
04:46:35|0.95957
04:46:36|0.95964
04:46:37|0.95964
04:46:38|0.95964
04:46:39|0.95964
04:46:40|0.95964
04:46:41|0.95964
04:46:42|0.95964
04:46:42|0.95964
04:46:44|0.95964
04:46:45|0.95964
04:46:46|0.95964
04:46:47|0.95964
04:46:49|0.95964
04:46:50|0.95964
04:46:51|0.95964
04:46:53|0.95964
04:46:54|0.95964
04:46:56|0.95964
04:46:57|0.95964
04:46:59|0.95964
04:46:59|0.95964
04:47:00|0.95964
04:47:01|0.95964
04:47:02|0.95964
04:47:03|0.95964
04:47:04|0.95941
04:47:06|0.95941
04:47:08|0.9596
04:47:08|0.9596
04:47:10|0.9596
04:47:11|0.9596
04:47:12|0.9596
04:47:13|0.9596
04:47:14|0.9596
04:47:15|0.9596
04:47:16|0.9596
04:47:17|0.95989
04:47:18|0.9599
04:47:19|0.9599
04:47:19|0.9599
04:47:21|0.9599
04:47:22|0.9599
04:47:23|0.9599
04:47:24|0.9599
04:47:25|0.95963
04:47:26|0.95963
04:47:27|0.95963
04:47:28|0.95963
04:47:28|0.95963
04:47:30|0.95963
04:47:31|0.9595
04:47:32|0.9595
04:47:32|0.9595
04:47:34|0.9595
04:47:35|0.9595
04:47:36|0.9595
04:47:37|0.9595
04:47:38|0.9595
04:47:39|0.9595
04:47:40|0.9595
04:47:41|0.95931
04:47:42|0.95898
04:47:43|0.95898
04:47:44|0.95898
04:47:45|0.95908
04:47:46|0.95908
04:47:47|0.95908
04:47:48|0.95908
04:47:49|0.95908
04:47:50|0.95908
04:47:51|0.95913
04:47:53|0.95921
04:47:54|0.95921
04:47:55|0.95921
04:47:56|0.95921
04:47:57|0.95909
04:47:59|0.95909
04:47:59|0.95909
04:48:01|0.95909
04:48:02|0.95909
04:48:03|0.95909
04:48:04|0.95904
04:48:04|0.95909
04:48:06|0.95909
04:48:07|0.95879
04:48:08|0.95879
04:48:09|0.95879
04:48:10|0.95879
04:48:11|0.95866
04:48:12|0.95866
04:48:13|0.95866
04:48:14|0.95866
04:48:16|0.95865
04:48:16|0.95856
04:48:17|0.95856
04:48:18|0.95857
04:48:19|0.95857
04:48:20|0.95857
04:48:22|0.95857
04:48:22|0.95857
04:48:23|0.95857
04:48:24|0.95857
04:48:25|0.95918
04:48:27|0.95918
04:48:27|0.9589
04:48:28|0.9589
04:48:29|0.9589
04:48:30|0.95879
04:48:32|0.95879
04:48:32|0.95879
04:48:34|0.95879
04:48:34|0.95879
04:48:36|0.95841
04:48:37|0.95841
04:48:38|0.95841
04:48:39|0.95841
04:48:40|0.95841
04:48:41|0.95841
04:48:42|0.95841
04:48:43|0.95841
04:48:44|0.95841
04:48:45|0.95841
04:48:46|0.95841
04:48:47|0.95843
04:48:48|0.95843
04:48:49|0.95843
04:48:49|0.95843
04:48:50|0.9584
04:48:52|0.9584
04:48:54|0.9584
04:48:54|0.95883
04:48:55|0.95883
04:48:57|0.95867
04:48:58|0.95867
04:48:58|0.95867
04:49:01|0.95867
04:49:01|0.95867
04:49:04|0.95867
04:49:04|0.95867
04:49:05|0.95867
04:49:06|0.95867
04:49:07|0.95867
04:49:09|0.959
04:49:10|0.959
04:49:11|0.959
04:49:12|0.959
04:49:13|0.959
04:49:14|0.959
04:49:15|0.95832
04:49:16|0.95832
04:49:17|0.95861
04:49:18|0.95861
04:49:19|0.95899
04:49:20|0.95887
04:49:21|0.95935
04:49:22|0.95959
04:49:23|0.95959
04:49:24|0.95959
04:49:25|0.95939
04:49:26|0.95939
04:49:27|0.95939
04:49:28|0.95939
04:49:29|0.95935
04:49:30|0.95935
04:49:32|0.95935
04:49:32|0.95935
04:49:33|0.95935
04:49:34|0.95935
04:49:36|0.95935
04:49:36|0.95935
04:49:38|0.95935
04:49:38|0.95935
04:49:39|0.95935
04:49:41|0.95935
04:49:42|0.95935
04:49:43|0.95989
04:49:43|0.95989
04:49:45|0.95989
04:49:46|0.95989
04:49:47|0.95989
04:49:47|0.96001
04:49:49|0.96001
04:49:49|0.95989
04:49:50|0.95989
04:49:51|0.96049
04:49:52|0.96037
04:49:53|0.96037
04:49:55|0.96037
04:49:57|0.96037
04:49:58|0.96037
04:49:59|0.96049
04:50:01|0.96049
04:50:02|0.96049
04:50:02|0.96049
04:50:04|0.96049
04:50:04|0.96049
04:50:06|0.96049
04:50:07|0.96049
04:50:07|0.96035
04:50:09|0.96035
04:50:10|0.96049
04:50:11|0.96049
04:50:12|0.96049
04:50:13|0.96049
04:50:14|0.96049
04:50:15|0.96049
04:50:16|0.96049
04:50:17|0.96049
04:50:18|0.96049
04:50:19|0.96049
04:50:20|0.96049
04:50:21|0.96049
04:50:22|0.96049
04:50:23|0.96037
04:50:24|0.96037
04:50:25|0.96037
04:50:26|0.96037
04:50:27|0.96037
04:50:28|0.96037
04:50:29|0.96037
04:50:31|0.96038
04:50:31|0.96038
04:50:32|0.96038
04:50:33|0.96038
04:50:34|0.96038
04:50:35|0.96038
04:50:36|0.96049
04:50:37|0.96049
04:50:38|0.96049
04:50:39|0.96049
04:50:40|0.96049
04:50:41|0.96059
04:50:42|0.96059
04:50:44|0.96059
04:50:45|0.96059
04:50:45|0.96059
04:50:47|0.96059
04:50:48|0.96059
04:50:49|0.96059
04:50:49|0.96012
04:50:50|0.96012
04:50:51|0.96012
04:50:53|0.96012
04:50:54|0.96012
04:50:56|0.96012
04:50:57|0.96012
04:50:58|0.96012
04:51:00|0.96012
04:51:02|0.96012
04:51:03|0.96012
04:51:04|0.96012
04:51:05|0.96012
04:51:07|0.96012
04:51:08|0.96018
04:51:08|0.96018
04:51:10|0.96018
04:51:11|0.96018
04:51:11|0.96018
04:51:12|0.95984
04:51:13|0.95987
04:51:15|0.95987
04:51:16|0.95987
04:51:16|0.95987
04:51:18|0.95987
04:51:19|0.95987
04:51:20|0.95987
04:51:21|0.95987
04:51:22|0.95987
04:51:23|0.95987
04:51:24|0.95987
04:51:25|0.95987
04:51:26|0.95987
04:51:27|0.95987
04:51:28|0.95987
04:51:29|0.95987
04:51:30|0.96099
04:51:31|0.96098
04:51:32|0.96098
04:51:34|0.96098
04:51:35|0.96098
04:51:36|0.9612
04:51:37|0.9612
04:51:38|0.9612
04:51:39|0.9612
04:51:40|0.9612
04:51:41|0.9612
04:51:42|0.96069
04:51:43|0.96069
04:51:45|0.96069
04:51:45|0.96069
04:51:46|0.96069
04:51:47|0.96069
04:51:48|0.96069
04:51:49|0.96069
04:51:50|0.96069
04:51:52|0.96069
04:51:52|0.96069
04:51:53|0.96069
04:51:54|0.96069
04:51:56|0.96069
04:51:58|0.96069
04:51:59|0.96069
04:52:00|0.96069
04:52:02|0.96069
04:52:02|0.96069
04:52:03|0.96069
04:52:04|0.96069
04:52:05|0.96069
04:52:06|0.96069
04:52:07|0.9605
04:52:09|0.9605
04:52:09|0.9605
04:52:10|0.9605
04:52:12|0.9605
04:52:13|0.9605
04:52:14|0.9605
04:52:15|0.9605
04:52:16|0.9605
04:52:17|0.9605
04:52:18|0.9605
04:52:19|0.9605
04:52:20|0.9605
04:52:21|0.9605
04:52:22|0.96011
04:52:23|0.96011
04:52:24|0.96005
04:52:25|0.96005
04:52:26|0.96005
04:52:27|0.96005
04:52:28|0.96005
04:52:29|0.96005
04:52:30|0.96005
04:52:31|0.96005
04:52:32|0.96005
04:52:33|0.96005
04:52:34|0.96005
04:52:35|0.96005
04:52:36|0.96005
04:52:37|0.96005
04:52:38|0.96005
04:52:39|0.96005
04:52:40|0.96005
04:52:41|0.96069
04:52:42|0.96069
04:52:43|0.96069
04:52:44|0.96069
04:52:45|0.96069
04:52:46|0.96069
04:52:47|0.96069
04:52:48|0.96069
04:52:49|0.96069
04:52:50|0.96069
04:52:51|0.96069
04:52:52|0.96069
04:52:53|0.96069
04:52:54|0.96069
04:52:55|0.96046
04:52:56|0.96046
04:52:58|0.96046
04:52:59|0.96046
04:53:00|0.96046
04:53:02|0.95974
04:53:03|0.95974
04:53:04|0.95974
04:53:06|0.95977
04:53:06|0.95977
04:53:08|0.95977
04:53:09|0.95977
04:53:10|0.95977
04:53:11|0.95974
04:53:12|0.95974
04:53:13|0.95974
04:53:13|0.95979
04:53:15|0.95979
04:53:16|0.95979
04:53:17|0.95979
04:53:18|0.95979
04:53:18|0.95979
04:53:20|0.95979
04:53:21|0.95979
04:53:23|0.95979
04:53:23|0.9596
04:53:24|0.95918
04:53:25|0.959
04:53:26|0.959
04:53:27|0.959
04:53:28|0.959
04:53:29|0.959
04:53:30|0.959
04:53:31|0.959
04:53:32|0.959
04:53:34|0.959
04:53:34|0.959
04:53:35|0.959
04:53:36|0.959
04:53:37|0.95908
04:53:38|0.95908
04:53:39|0.959
04:53:40|0.959
04:53:41|0.959
04:53:42|0.959
04:53:43|0.959
04:53:44|0.959
04:53:46|0.959
04:53:47|0.959
04:53:48|0.959
04:53:49|0.959
04:53:50|0.959
04:53:51|0.959
04:53:51|0.959
04:53:53|0.959
04:53:54|0.959
04:53:55|0.959
04:53:56|0.959
04:53:57|0.959
04:53:59|0.959
04:54:00|0.959
04:54:02|0.9587
04:54:02|0.9587
04:54:03|0.9587
04:54:04|0.9587
04:54:06|0.9587
04:54:07|0.9587
04:54:08|0.9587
04:54:09|0.9587
04:54:11|0.9587
04:54:11|0.9587
04:54:12|0.9587
04:54:13|0.9587
04:54:15|0.9587
04:54:15|0.9587
04:54:16|0.9587
04:54:17|0.9587
04:54:18|0.9587
04:54:20|0.9587
04:54:20|0.9587
04:54:21|0.9587
04:54:23|0.9587
04:54:24|0.9582
04:54:25|0.95802
04:54:26|0.95804
04:54:27|0.95804
04:54:28|0.9587
04:54:29|0.95893
04:54:30|0.95901
04:54:31|0.95901
04:54:32|0.95909
04:54:34|0.95909
04:54:34|0.95909
04:54:35|0.95909
04:54:36|0.95909
04:54:37|0.95909
04:54:38|0.95909
04:54:39|0.95909
04:54:40|0.95909
04:54:41|0.95909
04:54:42|0.95909
04:54:43|0.95909
04:54:45|0.95909
04:54:45|0.95909
04:54:47|0.95909
04:54:48|0.95909
04:54:49|0.95909
04:54:50|0.95909
04:54:51|0.95909
04:54:52|0.95909
04:54:53|0.95909
04:54:54|0.95909
04:54:55|0.95909
04:54:56|0.95909
04:54:57|0.95909
04:54:58|0.95909
04:55:00|0.95909
04:55:01|0.95901
04:55:03|0.95901
04:55:04|0.95901
04:55:04|0.95901
04:55:06|0.95911
04:55:06|0.9593
04:55:07|0.9593
04:55:09|0.9593
04:55:09|0.9593
04:55:11|0.9593
04:55:12|0.9593
04:55:13|0.9593
04:55:14|0.9593
04:55:15|0.9593
04:55:16|0.9593
04:55:17|0.9593
04:55:18|0.9593
04:55:19|0.9593
04:55:20|0.9593
04:55:21|0.9593
04:55:23|0.9593
04:55:23|0.9593
04:55:24|0.9593
04:55:25|0.9593
04:55:27|0.9593
04:55:27|0.9593
04:55:29|0.9593
04:55:30|0.9593
04:55:30|0.9593
04:55:32|0.9593
04:55:32|0.9593
04:55:34|0.9593
04:55:34|0.9593
04:55:35|0.95916
04:55:36|0.95916
04:55:38|0.95916
04:55:38|0.95916
04:55:39|0.95916
04:55:40|0.95916
04:55:41|0.95916
04:55:42|0.95916
04:55:44|0.95916
04:55:44|0.95916
04:55:45|0.95916
04:55:47|0.95916
04:55:48|0.95916
04:55:49|0.95939
04:55:50|0.95939
04:55:50|0.95939
04:55:52|0.95939
04:55:52|0.95939
04:55:54|0.95939
04:55:55|0.95939
04:55:56|0.95939
04:55:57|0.95939
04:55:58|0.95939
04:55:59|0.95939
04:56:01|0.95939
04:56:02|0.95939
04:56:03|0.95939
04:56:04|0.95939
04:56:05|0.95939
04:56:06|0.95956
04:56:07|0.95956
04:56:08|0.95999
04:56:10|0.95999
04:56:10|0.95999
04:56:11|0.95999
04:56:12|0.96012
04:56:13|0.96012
04:56:14|0.96012
04:56:15|0.96012
04:56:16|0.96012
04:56:17|0.96012
04:56:19|0.96012
04:56:20|0.96034
04:56:21|0.96034
04:56:22|0.96034
04:56:23|0.96034
04:56:24|0.96034
04:56:25|0.96034
04:56:26|0.96034
04:56:27|0.96034
04:56:28|0.96034
04:56:29|0.96034
04:56:30|0.96034
04:56:32|0.96034
04:56:32|0.96034
04:56:33|0.96034
04:56:34|0.96034
04:56:36|0.95994
04:56:37|0.95994
04:56:38|0.95994
04:56:38|0.96021
04:56:40|0.96021
04:56:40|0.96021
04:56:41|0.96021
04:56:42|0.96021
04:56:44|0.96021
04:56:45|0.96021
04:56:45|0.96021
04:56:46|0.96021
04:56:48|0.96049
04:56:48|0.96049
04:56:49|0.96034
04:56:51|0.9605
04:56:51|0.9605
04:56:53|0.9605
04:56:54|0.9605
04:56:54|0.9605
04:56:56|0.9605
04:56:57|0.9605
04:56:57|0.9603
04:56:58|0.9603
04:56:59|0.9603
04:57:01|0.95983
04:57:03|0.95983
04:57:04|0.95983
04:57:05|0.95983
04:57:06|0.95983
04:57:07|0.95983
04:57:08|0.96038
04:57:09|0.96038
04:57:10|0.96042
04:57:11|0.96049
04:57:12|0.96071
04:57:13|0.96071
04:57:15|0.96085
04:57:15|0.96085
04:57:17|0.96085
04:57:18|0.96085
04:57:18|0.9608
04:57:19|0.9608
04:57:21|0.9608
04:57:21|0.9608
04:57:23|0.9608
04:57:24|0.9608
04:57:25|0.9608
04:57:26|0.9608
04:57:27|0.9608
04:57:27|0.9608
04:57:29|0.9608
04:57:30|0.9608
04:57:30|0.9608
04:57:32|0.9608
04:57:33|0.96072
04:57:34|0.96072
04:57:35|0.96072
04:57:36|0.96072
04:57:38|0.96072
04:57:38|0.96072
04:57:39|0.96072
04:57:40|0.96072
04:57:41|0.96072
04:57:42|0.96072
04:57:43|0.96072
04:57:44|0.96072
04:57:45|0.96072
04:57:46|0.96072
04:57:47|0.96072
04:57:48|0.96072
04:57:49|0.96072
04:57:50|0.96072
04:57:51|0.96072
04:57:52|0.96072
04:57:53|0.96072
04:57:54|0.96072
04:57:55|0.96072
04:57:56|0.96072
04:57:58|0.96072
04:57:58|0.96081
04:57:59|0.96081
04:58:00|0.96081
04:58:02|0.96046
04:58:03|0.96046
04:58:04|0.96046
04:58:05|0.96046
04:58:06|0.96046
04:58:08|0.96046
04:58:10|0.96046
04:58:10|0.96046
04:58:11|0.96027
04:58:12|0.96027
04:58:14|0.96027
04:58:15|0.96027
04:58:16|0.96027
04:58:17|0.96027
04:58:18|0.96027
04:58:19|0.96027
04:58:21|0.96027
04:58:21|0.96027
04:58:22|0.96027
04:58:23|0.96027
04:58:25|0.96053
04:58:25|0.96053
04:58:26|0.96053
04:58:27|0.96053
04:58:28|0.96053
04:58:29|0.96067
04:58:31|0.96067
04:58:31|0.96067
04:58:32|0.96067
04:58:33|0.96067
04:58:34|0.96067
04:58:35|0.96067
04:58:36|0.96067
04:58:37|0.96067
04:58:38|0.96067
04:58:39|0.96067
04:58:40|0.96067
04:58:41|0.96067
04:58:43|0.96067
04:58:43|0.96067
04:58:45|0.96067
04:58:46|0.96067
04:58:47|0.96067
04:58:48|0.96067
04:58:49|0.96067
04:58:49|0.96122
04:58:51|0.96122
04:58:52|0.96122
04:58:53|0.9613
04:58:55|0.9613
04:58:55|0.9613
04:58:56|0.9613
04:58:57|0.9613
04:58:59|0.96125
04:59:00|0.96125
04:59:00|0.96125
04:59:01|0.96111
04:59:03|0.96111
04:59:04|0.96111
04:59:05|0.96111
04:59:07|0.96088
04:59:08|0.96088
04:59:09|0.96088
04:59:10|0.96088
04:59:11|0.96088
04:59:13|0.96088
04:59:14|0.96027
04:59:15|0.96002
04:59:15|0.96002
04:59:17|0.96002
04:59:18|0.96
04:59:19|0.96031
04:59:20|0.96002
04:59:21|0.96002
04:59:22|0.96002
04:59:23|0.96002
04:59:23|0.96002
04:59:25|0.95999
04:59:26|0.95999
04:59:26|0.95948
04:59:27|0.95948
04:59:28|0.95948
04:59:29|0.95947
04:59:31|0.95947
04:59:32|0.95947
04:59:33|0.95947
04:59:34|0.95947
04:59:34|0.95947
04:59:36|0.95947
04:59:37|0.95947
04:59:37|0.95947
04:59:38|0.95958
04:59:40|0.95958
04:59:41|0.95958
04:59:42|0.95958
04:59:42|0.95967
04:59:45|0.95967
04:59:46|0.95889
04:59:47|0.95889
04:59:48|0.95958
04:59:49|0.95958
04:59:50|0.95958
04:59:51|0.95958
04:59:52|0.95887
04:59:53|0.95887
04:59:54|0.95887
04:59:55|0.95887
04:59:56|0.95887
04:59:57|0.95887
04:59:58|0.95887
04:59:59|0.95887
05:00:00|0.95887
05:00:01|0.95887
05:00:02|0.95914
05:00:03|0.95914
05:00:04|0.95958
05:00:05|0.95958
05:00:07|0.95958
05:00:08|0.95958
05:00:08|0.95958
05:00:10|0.95958
05:00:11|0.95887
05:00:12|0.95887
05:00:12|0.95887
05:00:14|0.95887
05:00:15|0.95887
05:00:16|0.95887
05:00:17|0.95887
05:00:18|0.95855
05:00:18|0.95855
05:00:20|0.95855
05:00:21|0.95855
05:00:22|0.95855
05:00:23|0.95855
05:00:23|0.95855
05:00:25|0.95855
05:00:25|0.95855
05:00:26|0.95855
05:00:28|0.95855
05:00:29|0.95855
05:00:30|0.95855
05:00:31|0.95855
05:00:32|0.95855
05:00:33|0.95896
05:00:34|0.95896
05:00:34|0.95896
05:00:36|0.95896
05:00:37|0.95896
05:00:37|0.95896
05:00:39|0.95896
05:00:39|0.95896
05:00:41|0.95896
05:00:42|0.95896
05:00:43|0.95896
05:00:45|0.95897
05:00:46|0.95897
05:00:46|0.95897
05:00:47|0.95897
05:00:49|0.95897
05:00:50|0.95897
05:00:50|0.95897
05:00:52|0.95897
05:00:52|0.95897
05:00:54|0.95897
05:00:55|0.95897
05:00:56|0.95897
05:00:56|0.95897
05:00:58|0.95897
05:00:59|0.95897
05:01:00|0.95897
05:01:00|0.95897
05:01:02|0.95897
05:01:03|0.95897
05:01:04|0.95897
05:01:06|0.95899
05:01:07|0.95899
05:01:08|0.95899
05:01:09|0.95949
05:01:10|0.95949
05:01:11|0.95949
05:01:12|0.95954
05:01:14|0.95954
05:01:14|0.95954
05:01:15|0.95954
05:01:17|0.95943
05:01:18|0.95943
05:01:19|0.95943
05:01:19|0.95943
05:01:21|0.95943
05:01:22|0.95915
05:01:23|0.95915
05:01:24|0.95915
05:01:25|0.95915
05:01:25|0.95915
05:01:27|0.95915
05:01:28|0.95982
05:01:29|0.95982
05:01:30|0.95982
05:01:31|0.95982
05:01:32|0.95982
05:01:33|0.95982
05:01:34|0.95982
05:01:35|0.95982
05:01:36|0.95982
05:01:37|0.95982
05:01:39|0.95982
05:01:40|0.95982
05:01:40|0.95977
05:01:42|0.95977
05:01:43|0.95989
05:01:44|0.95989
05:01:45|0.95989
05:01:45|0.95989
05:01:46|0.95924
05:01:47|0.95924
05:01:49|0.95924
05:01:50|0.95924
05:01:50|0.95924
05:01:51|0.95945
05:01:52|0.95945
05:01:53|0.95945
05:01:54|0.95945
05:01:55|0.95945
05:01:57|0.95945
05:01:57|0.95945
05:01:59|0.95945
05:02:00|0.95945
05:02:00|0.95945
05:02:01|0.96007
05:02:02|0.96007
05:02:03|0.96007
05:02:04|0.96046
05:02:06|0.96039
05:02:08|0.96039
05:02:08|0.96039
05:02:09|0.96039
05:02:11|0.96039
05:02:13|0.96029
05:02:13|0.96029
05:02:14|0.96029
05:02:15|0.96029
05:02:16|0.96029
05:02:17|0.96029
05:02:18|0.96029
05:02:19|0.96029
05:02:20|0.96029
05:02:21|0.96029
05:02:22|0.96029
05:02:23|0.96029
05:02:25|0.96029
05:02:25|0.96029
05:02:26|0.96029
05:02:27|0.96029
05:02:28|0.95987
05:02:30|0.95987
05:02:30|0.95987
05:02:31|0.95987
05:02:32|0.95987
05:02:33|0.95987
05:02:34|0.95987
05:02:36|0.95987
05:02:36|0.95987
05:02:37|0.96013
05:02:38|0.96013
05:02:39|0.96013
05:02:40|0.96013
05:02:42|0.95977
05:02:43|0.95977
05:02:44|0.95977
05:02:44|0.95977
05:02:46|0.95977
05:02:47|0.95977
05:02:48|0.95972
05:02:49|0.95972
05:02:50|0.95972
05:02:51|0.95972
05:02:51|0.95972
05:02:52|0.95972
05:02:53|0.95972
05:02:55|0.95972
05:02:56|0.95972
05:02:57|0.95972
05:02:58|0.96
05:02:59|0.96
05:03:00|0.96
05:03:01|0.96
05:03:02|0.96
05:03:03|0.96015
05:03:04|0.96015
05:03:05|0.96015
05:03:06|0.96015
05:03:08|0.96008
05:03:09|0.96008
05:03:10|0.96004
05:03:11|0.96004
05:03:12|0.96004
05:03:13|0.96004
05:03:14|0.96004
05:03:15|0.96004
05:03:16|0.96027
05:03:18|0.96027
05:03:18|0.96027
05:03:20|0.96027
05:03:21|0.95986
05:03:21|0.95986
05:03:23|0.95961
05:03:24|0.95961
05:03:25|0.95961
05:03:26|0.95961
05:03:27|0.95962
05:03:29|0.95962
05:03:30|0.95962
05:03:31|0.95962
05:03:32|0.95976
05:03:32|0.95944
05:03:34|0.95944
05:03:35|0.95944
05:03:36|0.95944
05:03:36|0.95925
05:03:38|0.95925
05:03:38|0.95925
05:03:40|0.95925
05:03:41|0.95878
05:03:42|0.95878
05:03:43|0.95878
05:03:44|0.95878
05:03:44|0.95878
05:03:46|0.95878
05:03:48|0.95878
05:03:48|0.95878
05:03:49|0.95863
05:03:50|0.95863
05:03:51|0.95863
05:03:52|0.95863
05:03:54|0.95863
05:03:54|0.95863
05:03:55|0.95848
05:03:56|0.95848
05:03:57|0.95848
05:03:58|0.95857
05:03:59|0.95857
05:04:00|0.95857
05:04:01|0.95857
05:04:03|0.95857
05:04:03|0.95857
05:04:04|0.95857
05:04:05|0.9584
05:04:06|0.95809
05:04:08|0.95809
05:04:09|0.95809
05:04:11|0.95809
05:04:11|0.95809
05:04:13|0.958
05:04:14|0.958
05:04:15|0.958
05:04:17|0.958
05:04:18|0.95726
05:04:19|0.95726
05:04:20|0.95726
05:04:21|0.95726
05:04:22|0.95726
05:04:23|0.95726
05:04:24|0.95726
05:04:26|0.95726
05:04:27|0.95726
05:04:27|0.95662
05:04:28|0.95646
05:04:29|0.95646
05:04:30|0.95646
05:04:32|0.95646
05:04:33|0.95646
05:04:34|0.95646
05:04:35|0.95656
05:04:35|0.95656
05:04:36|0.95682
05:04:37|0.95656
05:04:39|0.9566
05:04:40|0.95644
05:04:40|0.95644
05:04:41|0.95644
05:04:43|0.95644
05:04:43|0.95644
05:04:45|0.95644
05:04:46|0.95676
05:04:47|0.95676
05:04:48|0.95676
05:04:49|0.95676
05:04:49|0.95676
05:04:50|0.95676
05:04:52|0.95676
05:04:52|0.95676
05:04:53|0.95686
05:04:54|0.95686
05:04:55|0.95702
05:04:56|0.95702
05:04:57|0.95702
05:04:58|0.95738
05:04:59|0.95738
05:05:01|0.95738
05:05:02|0.95738
05:05:03|0.95738
05:05:04|0.95738
05:05:05|0.95738
05:05:06|0.95738
05:05:07|0.95738
05:05:08|0.95738
05:05:10|0.95699
05:05:10|0.95699
05:05:12|0.95699
05:05:13|0.95699
05:05:14|0.95699
05:05:16|0.95649
05:05:17|0.95649
05:05:18|0.95649
05:05:19|0.956
05:05:20|0.9555
05:05:21|0.95532
05:05:22|0.95468
05:05:23|0.95468
05:05:25|0.95335
05:05:25|0.95339
05:05:27|0.95406
05:05:27|0.95406
05:05:29|0.95409
05:05:29|0.95409
05:05:31|0.95407
05:05:31|0.95382
05:05:33|0.95432
05:05:34|0.95432
05:05:35|0.95437
05:05:36|0.95465
05:05:37|0.95465
05:05:38|0.95465
05:05:39|0.95465
05:05:40|0.95465
05:05:41|0.95465
05:05:42|0.95436
05:05:43|0.95446
05:05:44|0.9551
05:05:45|0.95453
05:05:46|0.95451
05:05:47|0.95481
05:05:48|0.95491
05:05:49|0.95491
05:05:50|0.95511
05:05:51|0.95511
05:05:52|0.95511
05:05:53|0.95511
05:05:54|0.95511
05:05:55|0.95511
05:05:56|0.95511
05:05:58|0.95511
05:05:58|0.95415
05:05:59|0.95432
05:06:00|0.95432
05:06:01|0.95432
05:06:03|0.95432
05:06:03|0.95432
05:06:04|0.95432
05:06:05|0.95432
05:06:07|0.95432
05:06:08|0.95452
05:06:09|0.95488
05:06:11|0.95498
05:06:12|0.95503
05:06:14|0.95537
05:06:14|0.95523
05:06:16|0.95536
05:06:16|0.95536
05:06:18|0.95524
05:06:19|0.95524
05:06:20|0.95524
05:06:21|0.95524
05:06:23|0.95482
05:06:24|0.95482
05:06:25|0.95482
05:06:26|0.95482
05:06:26|0.95543
05:06:28|0.95543
05:06:30|0.95546
05:06:30|0.95546
05:06:31|0.95546
05:06:33|0.95546
05:06:34|0.95569
05:06:35|0.95569
05:06:36|0.95569
05:06:37|0.95569
05:06:38|0.95569
05:06:38|0.95569
05:06:39|0.95569
05:06:41|0.95569
05:06:42|0.95533
05:06:43|0.95533
05:06:45|0.95532
05:06:46|0.95532
05:06:47|0.95571
05:06:47|0.95571
05:06:49|0.95571
05:06:50|0.95571
05:06:52|0.95571
05:06:52|0.95571
05:06:54|0.95571
05:06:55|0.95571
05:06:56|0.95612
05:06:57|0.95612
05:06:57|0.95612
05:06:59|0.95612
05:06:59|0.95627
05:07:00|0.95627
05:07:01|0.95614
05:07:04|0.95614
05:07:05|0.95596
05:07:06|0.95596
05:07:07|0.95614
05:07:08|0.95614
05:07:09|0.95615
05:07:10|0.95598
05:07:12|0.95571
05:07:13|0.95571
05:07:14|0.95571
05:07:15|0.95571
05:07:16|0.95571
05:07:17|0.95571
05:07:19|0.95571
05:07:20|0.95571
05:07:21|0.95571
05:07:22|0.95571
05:07:24|0.95571
05:07:25|0.9565
05:07:26|0.9565
05:07:27|0.95699
05:07:28|0.95718
05:07:29|0.95738
05:07:30|0.95738
05:07:31|0.95738
05:07:32|0.95796
05:07:33|0.95781
05:07:34|0.95814
05:07:35|0.95814
05:07:36|0.95814
05:07:37|0.95814
05:07:38|0.95776
05:07:39|0.95776
05:07:40|0.95829
05:07:41|0.95829
05:07:42|0.95829
05:07:43|0.95829
05:07:44|0.95829
05:07:45|0.95829
05:07:46|0.95829
05:07:47|0.95829
05:07:48|0.95868
05:07:49|0.95868
05:07:50|0.95868
05:07:51|0.95868
05:07:52|0.95868
05:07:53|0.95868
05:07:54|0.9588
05:07:55|0.95896
05:07:57|0.95896
05:07:57|0.95896
05:07:58|0.95868
05:07:59|0.95868
05:08:00|0.95868
05:08:01|0.95868
05:08:02|0.95868
05:08:03|0.95874
05:08:04|0.95874
05:08:05|0.95874
05:08:06|0.95874
05:08:07|0.95874
05:08:08|0.95836
05:08:09|0.9579
05:08:10|0.95897
05:08:13|0.95806
05:08:14|0.95806
05:08:15|0.95806
05:08:16|0.95787
05:08:18|0.95786
05:08:19|0.95777
05:08:20|0.95782
05:08:21|0.95782
05:08:22|0.95782
05:08:23|0.95782
05:08:24|0.95782
05:08:25|0.95782
05:08:26|0.95782
05:08:27|0.95782
05:08:28|0.95782
05:08:29|0.95709
05:08:30|0.95709
05:08:31|0.95771
05:08:32|0.95801
05:08:33|0.95801
05:08:34|0.95801
05:08:35|0.95801
05:08:36|0.95801
05:08:37|0.95801
05:08:38|0.95801
05:08:39|0.95801
05:08:40|0.95801
05:08:41|0.9578
05:08:42|0.9578
05:08:43|0.9578
05:08:44|0.9578
05:08:45|0.9578
05:08:46|0.9578
05:08:47|0.9578
05:08:48|0.9578
05:08:49|0.9578
05:08:50|0.95766
05:08:51|0.95766
05:08:52|0.95766
05:08:53|0.95766
05:08:54|0.95766
05:08:55|0.95766
05:08:56|0.95766
05:08:57|0.95758
05:08:58|0.95758
05:08:59|0.95758
05:09:00|0.95758
05:09:01|0.95758
05:09:02|0.95758
05:09:03|0.95811
05:09:04|0.95825
05:09:05|0.95825
05:09:06|0.95825
05:09:07|0.9581
05:09:08|0.9581
05:09:09|0.9581
05:09:10|0.9581
05:09:11|0.9581
05:09:12|0.9581
05:09:14|0.9581
05:09:14|0.9581
05:09:15|0.9581
05:09:17|0.9581
05:09:19|0.95794
05:09:20|0.95794
05:09:21|0.95794
05:09:22|0.95794
05:09:23|0.95794
05:09:24|0.95794
05:09:25|0.95794
05:09:26|0.95794
05:09:27|0.95794
05:09:28|0.95794
05:09:29|0.95794
05:09:30|0.95826
05:09:31|0.95826
05:09:32|0.95826
05:09:33|0.95826
05:09:34|0.95814
05:09:36|0.95816
05:09:37|0.95814
05:09:38|0.95814
05:09:38|0.95814
05:09:40|0.95814
05:09:41|0.95814
05:09:42|0.95814
05:09:43|0.95745
05:09:44|0.9569
05:09:45|0.95668
05:09:46|0.95661
05:09:47|0.95661
05:09:49|0.95716
05:09:49|0.95738
05:09:51|0.95738
05:09:52|0.95738
05:09:52|0.95738
05:09:53|0.95738
05:09:55|0.95738
05:09:56|0.95738
05:09:56|0.95738
05:09:58|0.95779
05:09:58|0.95779
05:09:59|0.95779
05:10:00|0.95779
05:10:01|0.95779
05:10:02|0.95779
05:10:04|0.95779
05:10:04|0.95779
05:10:05|0.95779
05:10:06|0.95748
05:10:07|0.95748
05:10:09|0.95748
05:10:09|0.95748
05:10:10|0.95748
05:10:12|0.95748
05:10:12|0.95748
05:10:13|0.95748
05:10:14|0.95784
05:10:16|0.95784
05:10:17|0.95784
05:10:18|0.95784
05:10:19|0.95784
05:10:20|0.95784
05:10:21|0.95784
05:10:22|0.95784
05:10:23|0.95784
05:10:24|0.95784
05:10:25|0.9577
05:10:26|0.9579
05:10:27|0.95826
05:10:28|0.95823
05:10:30|0.95823
05:10:31|0.95823
05:10:32|0.95823
05:10:33|0.95823
05:10:34|0.95823
05:10:35|0.95771
05:10:36|0.95771
05:10:38|0.95781
05:10:38|0.95781
05:10:39|0.9579
05:10:40|0.9579
05:10:41|0.9579
05:10:42|0.9579
05:10:43|0.9579
05:10:44|0.9579
05:10:45|0.95717
05:10:46|0.95717
05:10:47|0.95717
05:10:48|0.95717
05:10:50|0.95733
05:10:51|0.95733
05:10:52|0.95733
05:10:53|0.95733
05:10:54|0.95733
05:10:54|0.95733
05:10:56|0.95659
05:10:57|0.95659
05:10:58|0.9566
05:10:59|0.95632
05:11:00|0.95632
05:11:01|0.95632
05:11:02|0.95632
05:11:02|0.95632
05:11:04|0.95631
05:11:05|0.95647
05:11:05|0.95632
05:11:07|0.95615
05:11:08|0.95615
05:11:10|0.95605
05:11:10|0.95605
05:11:11|0.95601
05:11:12|0.95601
05:11:13|0.95601
05:11:15|0.95601
05:11:17|0.95601
05:11:18|0.956
05:11:19|0.956
05:11:21|0.956
05:11:22|0.956
05:11:23|0.956
05:11:24|0.956
05:11:26|0.95555
05:11:27|0.95555
05:11:29|0.95555
05:11:30|0.95563
05:11:30|0.95563
05:11:31|0.95575
05:11:33|0.95539
05:11:33|0.95539
05:11:35|0.95539
05:11:36|0.95539
05:11:37|0.95539
05:11:38|0.95573
05:11:39|0.95573
05:11:40|0.95584
05:11:40|0.95584
05:11:42|0.95601
05:11:42|0.95601
05:11:43|0.95622
05:11:44|0.95622
05:11:46|0.95622
05:11:46|0.95623
05:11:48|0.95623
05:11:49|0.95655
05:11:49|0.95655
05:11:51|0.95655
05:11:51|0.9556
05:11:52|0.9556
05:11:54|0.9556
05:11:55|0.9556
05:11:55|0.9557
05:11:57|0.9557
05:11:57|0.9557
05:11:59|0.9557
05:12:00|0.9557
05:12:01|0.95537
05:12:02|0.95537
05:12:03|0.95537
05:12:04|0.95537
05:12:05|0.95537
05:12:06|0.95537
05:12:07|0.95537
05:12:08|0.95537
05:12:09|0.95537
05:12:10|0.95537
05:12:11|0.95537
05:12:12|0.95537
05:12:14|0.95511
05:12:14|0.95511
05:12:16|0.95487
05:12:18|0.95487
05:12:19|0.95487
05:12:21|0.95537
05:12:22|0.95539
05:12:23|0.95544
05:12:24|0.95544
05:12:25|0.95544
05:12:26|0.95544
05:12:27|0.95544
05:12:28|0.95544
05:12:30|0.95591
05:12:30|0.95591
05:12:32|0.95591
05:12:33|0.95594
05:12:33|0.95594
05:12:34|0.95594
05:12:36|0.95594
05:12:37|0.95631
05:12:37|0.95631
05:12:39|0.95631
05:12:39|0.95631
05:12:41|0.95657
05:12:42|0.95683
05:12:43|0.95683
05:12:44|0.95683
05:12:44|0.95683
05:12:45|0.95726
05:12:47|0.95727
05:12:47|0.95727
05:12:49|0.95727
05:12:50|0.95828
05:12:51|0.95828
05:12:52|0.95803
05:12:53|0.95803
05:12:54|0.95778
05:12:55|0.95778
05:12:56|0.95778
05:12:57|0.95819
05:12:58|0.95807
05:12:58|0.95807
05:13:00|0.95807
05:13:01|0.95807
05:13:02|0.95807
05:13:02|0.95807
05:13:04|0.95807
05:13:05|0.95807
05:13:06|0.95807
05:13:07|0.95807
05:13:08|0.95772
05:13:09|0.95772
05:13:09|0.95772
05:13:11|0.95772
05:13:12|0.95772
05:13:13|0.95772
05:13:13|0.95772
05:13:15|0.95772
05:13:16|0.95772
05:13:18|0.95772
05:13:19|0.9581
05:13:21|0.95842
05:13:22|0.95842
05:13:23|0.95769
05:13:24|0.95769
05:13:25|0.95769
05:13:26|0.95769
05:13:27|0.95769
05:13:29|0.95769
05:13:29|0.95769
05:13:30|0.95787
05:13:31|0.95787
05:13:32|0.95715
05:13:33|0.95716
05:13:34|0.95733
05:13:35|0.95731
05:13:36|0.95731
05:13:38|0.95731
05:13:39|0.95667
05:13:39|0.95641
05:13:41|0.95664
05:13:42|0.95664
05:13:43|0.95664
05:13:43|0.95664
05:13:44|0.95697
05:13:45|0.95648
05:13:46|0.95653
05:13:47|0.95653
05:13:49|0.95679
05:13:50|0.95679
05:13:51|0.95679
05:13:51|0.95679
05:13:52|0.95679
05:13:54|0.95679
05:13:54|0.95679
05:13:56|0.95679
05:13:57|0.95629
05:13:57|0.95629
05:13:59|0.95629
05:14:00|0.95629
05:14:00|0.95629
05:14:01|0.95629
05:14:03|0.95629
05:14:03|0.95629
05:14:04|0.95629
05:14:05|0.95648
05:14:06|0.95648
05:14:07|0.95648
05:14:08|0.9563
05:14:09|0.9563
05:14:11|0.9563
05:14:11|0.9563
05:14:12|0.9563
05:14:14|0.9563
05:14:14|0.9563
05:14:16|0.9563
05:14:17|0.95679
05:14:18|0.95672
05:14:19|0.95672
05:14:20|0.95731
05:14:22|0.95706
05:14:23|0.95657
05:14:25|0.9563
05:14:27|0.9563
05:14:28|0.9563
05:14:28|0.9563
05:14:29|0.9563
05:14:31|0.95608
05:14:32|0.95581
05:14:32|0.95581
05:14:34|0.9556
05:14:34|0.9556
05:14:35|0.95533
05:14:37|0.95533
05:14:38|0.95487
05:14:39|0.95487
05:14:40|0.95487
05:14:41|0.95551
05:14:41|0.95551
05:14:43|0.95551
05:14:43|0.95476
05:14:44|0.95476
05:14:45|0.95476
05:14:46|0.95476
05:14:48|0.95476
05:14:49|0.95576
05:14:49|0.95576
05:14:50|0.95586
05:14:51|0.95586
05:14:53|0.95586
05:14:54|0.95586
05:14:55|0.95586
05:14:55|0.95586
05:14:57|0.95586
05:14:57|0.95586
05:14:59|0.95586
05:15:00|0.95586
05:15:01|0.95586
05:15:02|0.95606
05:15:03|0.95606
05:15:04|0.95606
05:15:05|0.95548
05:15:06|0.95548
05:15:07|0.95548
05:15:08|0.95526
05:15:09|0.95548
05:15:11|0.95548
05:15:11|0.95606
05:15:12|0.95606
05:15:13|0.95606
05:15:14|0.95622
05:15:15|0.956
05:15:16|0.956
05:15:17|0.956
05:15:19|0.956
05:15:21|0.95562
05:15:22|0.95562
05:15:23|0.95562
05:15:24|0.95562
05:15:25|0.95562
05:15:26|0.95562
05:15:28|0.95562
05:15:29|0.95562
05:15:30|0.95562
05:15:31|0.95538
05:15:32|0.95538
05:15:33|0.9554
05:15:34|0.9554
05:15:36|0.9554
05:15:37|0.9554
05:15:37|0.9554
05:15:39|0.9554
05:15:39|0.9554
05:15:40|0.9554
05:15:41|0.95581
05:15:43|0.9558
05:15:43|0.9558
05:15:45|0.95593
05:15:46|0.95593
05:15:46|0.9559
05:15:47|0.9559
05:15:49|0.9559
05:15:50|0.9559
05:15:51|0.95562
05:15:52|0.95562
05:15:53|0.95562
05:15:54|0.9558
05:15:55|0.95579
05:15:56|0.95579
05:15:57|0.95579
05:15:58|0.95579
05:15:59|0.95579
05:16:00|0.95579
05:16:01|0.95579
05:16:02|0.95581
05:16:03|0.95581
05:16:04|0.95564
05:16:06|0.95564
05:16:06|0.95564
05:16:07|0.95564
05:16:08|0.95564
05:16:09|0.95564
05:16:10|0.95564
05:16:11|0.95564
05:16:13|0.95564
05:16:13|0.95564
05:16:15|0.95552
05:16:16|0.95552
05:16:17|0.95552
05:16:17|0.95552
05:16:18|0.95552
05:16:21|0.95552
05:16:21|0.95552
05:16:23|0.9558
05:16:23|0.9558
05:16:25|0.9558
05:16:27|0.9558
05:16:27|0.9558
05:16:28|0.9558
05:16:30|0.9558
05:16:31|0.9558
05:16:32|0.9558
05:16:34|0.9558
05:16:34|0.9558
05:16:36|0.95624
05:16:37|0.95626
05:16:38|0.95607
05:16:39|0.95529
05:16:40|0.95529
05:16:40|0.95529
05:16:42|0.95545
05:16:43|0.95545
05:16:44|0.95515
05:16:45|0.95515
05:16:46|0.95515
05:16:47|0.95515
05:16:48|0.95515
05:16:49|0.95491
05:16:50|0.9549
05:16:51|0.95448
05:16:52|0.95448
05:16:53|0.95448
05:16:54|0.95445
05:16:55|0.95445
05:16:56|0.95445
05:16:57|0.95445
05:16:58|0.95445
05:16:59|0.95436
05:17:00|0.95436
05:17:01|0.95436
05:17:02|0.95436
05:17:03|0.95432
05:17:04|0.95432
05:17:05|0.95432
05:17:06|0.95414
05:17:07|0.95432
05:17:08|0.95419
05:17:09|0.95393
05:17:10|0.95394
05:17:11|0.95394
05:17:12|0.95394
05:17:13|0.95394
05:17:14|0.95432
05:17:15|0.95432
05:17:16|0.95376
05:17:17|0.95376
05:17:18|0.95351
05:17:19|0.95351
05:17:20|0.95341
05:17:22|0.95341
05:17:22|0.95341
05:17:23|0.95337
05:17:24|0.95376
05:17:26|0.95346
05:17:27|0.95346
05:17:29|0.95346
05:17:29|0.95346
05:17:30|0.95346
05:17:32|0.95291
05:17:33|0.95291
05:17:34|0.95291
05:17:35|0.95291
05:17:36|0.95291
05:17:37|0.95346
05:17:38|0.95346
05:17:39|0.95187
05:17:40|0.95155
05:17:41|0.95155
05:17:42|0.95155
05:17:43|0.95159
05:17:44|0.95159
05:17:45|0.95159
05:17:46|0.9512
05:17:47|0.95148
05:17:48|0.95147
05:17:49|0.95172
05:17:50|0.95172
05:17:51|0.95172
05:17:52|0.95172
05:17:53|0.95172
05:17:54|0.95172
05:17:55|0.95171
05:17:56|0.95171
05:17:57|0.95198
05:17:58|0.95182
05:17:59|0.95182
05:18:00|0.95182
05:18:01|0.95182
05:18:02|0.95182
05:18:03|0.95182
05:18:04|0.95182
05:18:05|0.95208
05:18:06|0.95208
05:18:08|0.95229
05:18:08|0.95229
05:18:10|0.95324
05:18:10|0.95282
05:18:11|0.95282
05:18:12|0.95282
05:18:14|0.95278
05:18:14|0.9532
05:18:15|0.9532
05:18:16|0.9532
05:18:18|0.9532
05:18:18|0.9532
05:18:20|0.9532
05:18:20|0.95322
05:18:22|0.95282
05:18:24|0.95323
05:18:25|0.95323
05:18:26|0.95323
05:18:27|0.95323
05:18:28|0.95336
05:18:29|0.95336
05:18:30|0.95336
05:18:31|0.95336
05:18:33|0.95336
05:18:34|0.95336
05:18:34|0.95336
05:18:36|0.95336
05:18:37|0.95336
05:18:38|0.95336
05:18:39|0.95336
05:18:40|0.95336
05:18:41|0.95336
05:18:42|0.95336
05:18:44|0.95336
05:18:44|0.95336
05:18:45|0.95336
05:18:47|0.95254
05:18:48|0.95254
05:18:49|0.95254
05:18:49|0.95254
05:18:51|0.95246
05:18:52|0.95246
05:18:53|0.95246
05:18:54|0.95246
05:18:54|0.95246
05:18:55|0.95246
05:18:57|0.95246
05:18:57|0.95246
05:18:59|0.95246
05:18:59|0.95246
05:19:01|0.95246
05:19:02|0.95246
05:19:03|0.95246
05:19:04|0.95246
05:19:04|0.95246
05:19:06|0.95246
05:19:07|0.95319
05:19:08|0.95336
05:19:09|0.95336
05:19:10|0.95336
05:19:11|0.95336
05:19:11|0.95336
05:19:12|0.95336
05:19:14|0.95336
05:19:14|0.95336
05:19:16|0.95336
05:19:17|0.95336
05:19:17|0.95336
05:19:19|0.95328
05:19:19|0.95328
05:19:21|0.95328
05:19:22|0.95328
05:19:24|0.95328
05:19:25|0.95328
05:19:26|0.95328
05:19:27|0.95328
05:19:28|0.95328
05:19:29|0.95328
05:19:31|0.95328
05:19:31|0.95328
05:19:33|0.95328
05:19:33|0.953
05:19:35|0.953
05:19:36|0.953
05:19:37|0.953
05:19:38|0.95364
05:19:39|0.95364
05:19:40|0.95364
05:19:41|0.95379
05:19:42|0.95379
05:19:43|0.95379
05:19:44|0.95379
05:19:46|0.95379
05:19:46|0.95379
05:19:47|0.95379
05:19:49|0.95379
05:19:50|0.95379
05:19:51|0.95379
05:19:51|0.95379
05:19:52|0.95379
05:19:54|0.95379
05:19:54|0.95379
05:19:56|0.95379
05:19:56|0.95379
05:19:58|0.95379
05:19:59|0.95385
05:20:00|0.95385
05:20:01|0.95385
05:20:01|0.95385
05:20:03|0.95385
05:20:03|0.95385
05:20:05|0.95385
05:20:06|0.95385
05:20:06|0.95385
05:20:08|0.95405
05:20:09|0.95405
05:20:09|0.95428
05:20:11|0.95436
05:20:12|0.95452
05:20:12|0.95452
05:20:14|0.95452
05:20:14|0.95452
05:20:16|0.95452
05:20:16|0.95405
05:20:18|0.95409
05:20:19|0.95409
05:20:19|0.95452
05:20:21|0.95452
05:20:22|0.95452
05:20:23|0.95461
05:20:25|0.95496
05:20:26|0.95458
05:20:27|0.95458
05:20:29|0.95458
05:20:30|0.95495
05:20:31|0.95461
05:20:32|0.95461
05:20:34|0.95461
05:20:35|0.95461
05:20:36|0.95461
05:20:38|0.95436
05:20:38|0.95436
05:20:40|0.95436
05:20:41|0.95436
05:20:41|0.95436
05:20:42|0.95436
05:20:44|0.95436
05:20:45|0.95436
05:20:46|0.95436
05:20:47|0.95436
05:20:48|0.95443
05:20:48|0.95443
05:20:50|0.95443
05:20:50|0.95443
05:20:51|0.95443
05:20:53|0.95443
05:20:54|0.95443
05:20:55|0.95443
05:20:56|0.95443
05:20:56|0.95443
05:20:58|0.95443
05:20:59|0.95443
05:20:59|0.95443
05:21:02|0.95476
05:21:02|0.95476
05:21:03|0.95476
05:21:04|0.95443
05:21:05|0.95355
05:21:06|0.95354
05:21:07|0.95354
05:21:08|0.95354
05:21:09|0.95354
05:21:10|0.95354
05:21:11|0.95354
05:21:13|0.95354
05:21:13|0.95354
05:21:14|0.95392
05:21:15|0.95392
05:21:16|0.95392
05:21:18|0.95392
05:21:18|0.95365
05:21:19|0.95365
05:21:20|0.95365
05:21:21|0.95365
05:21:23|0.95365
05:21:23|0.95481
05:21:24|0.95481
05:21:26|0.95484
05:21:28|0.95463
05:21:29|0.95463
05:21:30|0.95463
05:21:31|0.95463
05:21:32|0.95463
05:21:34|0.95463
05:21:35|0.95463
05:21:35|0.95465
05:21:36|0.9544
05:21:38|0.95421
05:21:38|0.95421
05:21:40|0.95421
05:21:40|0.95421
05:21:42|0.95421
05:21:42|0.95434
05:21:44|0.95434
05:21:45|0.95434
05:21:46|0.95434
05:21:47|0.95434
05:21:48|0.95434
05:21:49|0.95434
05:21:50|0.95434
05:21:51|0.95434
05:21:52|0.95434
05:21:53|0.95434
05:21:54|0.95434
05:21:55|0.95434
05:21:56|0.95434
05:21:57|0.95434
05:21:59|0.95434
05:21:59|0.95434
05:22:01|0.9551
05:22:01|0.9553
05:22:02|0.9553
05:22:04|0.9553
05:22:05|0.9553
05:22:05|0.9553
05:22:07|0.95474
05:22:08|0.95415
05:22:09|0.95397
05:22:10|0.95397
05:22:11|0.954
05:22:12|0.954
05:22:17|0.954
05:22:18|0.95332
05:22:19|0.95332
05:22:19|0.95332
05:22:20|0.95382
05:22:21|0.95382
05:22:22|0.95386
05:22:23|0.9539
05:22:24|0.95327
05:22:26|0.95327
05:22:28|0.95327
05:22:28|0.95327
05:22:31|0.95395
05:22:31|0.95395
05:22:32|0.95395
05:22:33|0.95395
05:22:35|0.95395
05:22:36|0.95395
05:22:37|0.95395
05:22:38|0.95363
05:22:38|0.95363
05:22:41|0.95363
05:22:41|0.95363
05:22:42|0.95363
05:22:43|0.95363
05:22:44|0.95363
05:22:45|0.95306
05:22:46|0.953
05:22:47|0.953
05:22:48|0.953
05:22:49|0.953
05:22:50|0.9529
05:22:52|0.95288
05:22:52|0.95264
05:22:53|0.95264
05:22:54|0.95264
05:22:55|0.95264
05:22:56|0.95264
05:22:57|0.95264
05:22:58|0.95246
05:22:59|0.95247
05:23:00|0.95247
05:23:01|0.95247
05:23:03|0.95247
05:23:03|0.9521
05:23:04|0.95198
05:23:05|0.95198
05:23:06|0.95202
05:23:07|0.95202
05:23:08|0.95092
05:23:09|0.95096
05:23:11|0.95115
05:23:11|0.95115
05:23:13|0.95041
05:23:14|0.95039
05:23:15|0.95059
05:23:16|0.95059
05:23:17|0.95059
05:23:18|0.95059
05:23:19|0.95052
05:23:20|0.95067
05:23:21|0.95131
05:23:22|0.95131
05:23:23|0.95131
05:23:24|0.95146
05:23:25|0.95146
05:23:26|0.95146
05:23:27|0.95146
05:23:29|0.95146
05:23:30|0.95146
05:23:32|0.95048
05:23:33|0.95048
05:23:34|0.95048
05:23:35|0.95048
05:23:36|0.95048
05:23:37|0.95018
05:23:38|0.95018
05:23:39|0.95018
05:23:40|0.95023
05:23:42|0.95002
05:23:42|0.94901
05:23:43|0.94809
05:23:44|0.94943
05:23:45|0.94948
05:23:46|0.94959
05:23:47|0.94922
05:23:48|0.94891
05:23:49|0.94891
05:23:51|0.94952
05:23:52|0.94952
05:23:53|0.94956
05:23:54|0.94855
05:23:55|0.94889
05:23:56|0.94889
05:23:56|0.94903
05:23:57|0.94903
05:23:59|0.94903
05:23:59|0.94903
05:24:01|0.94903
05:24:01|0.94893
05:24:03|0.94918
05:24:04|0.94918
05:24:05|0.94918
05:24:06|0.94909
05:24:07|0.94893
05:24:08|0.94893
05:24:09|0.94919
05:24:10|0.94947
05:24:11|0.94959
05:24:12|0.94959
05:24:13|0.9494
05:24:14|0.9494
05:24:15|0.9494
05:24:16|0.9494
05:24:17|0.9494
05:24:18|0.9494
05:24:18|0.94858
05:24:20|0.94858
05:24:22|0.94858
05:24:22|0.9486
05:24:23|0.9486
05:24:24|0.94894
05:24:26|0.94894
05:24:27|0.94896
05:24:29|0.94896
05:24:30|0.94896
05:24:32|0.94896
05:24:32|0.94896
05:24:34|0.94896
05:24:35|0.94896
05:24:35|0.94896
05:24:38|0.94896
05:24:39|0.9494
05:24:40|0.9494
05:24:40|0.94976
05:24:42|0.94984
05:24:43|0.94984
05:24:44|0.94957
05:24:45|0.94957
05:24:46|0.94957
05:24:47|0.94905
05:24:48|0.94906
05:24:49|0.94806
05:24:50|0.94859
05:24:51|0.94859
05:24:52|0.94874
05:24:53|0.94874
05:24:54|0.94874
05:24:55|0.94874
05:24:56|0.94941
05:24:57|0.94941
05:24:58|0.94941
05:24:59|0.94999
05:25:00|0.94999
05:25:01|0.94937
05:25:02|0.94912
05:25:03|0.94959
05:25:04|0.94959
05:25:05|0.94959
05:25:06|0.94959
05:25:07|0.94959
05:25:08|0.94959
05:25:09|0.94959
05:25:10|0.94959
05:25:11|0.94959
05:25:12|0.94959
05:25:13|0.94959
05:25:14|0.94959
05:25:15|0.94959
05:25:17|0.94959
05:25:17|0.94957
05:25:18|0.95
05:25:19|0.95
05:25:20|0.95048
05:25:22|0.95048
05:25:22|0.95128
05:25:23|0.95128
05:25:24|0.95128
05:25:25|0.95128
05:25:27|0.95074
05:25:28|0.95074
05:25:29|0.95075
05:25:31|0.95075
05:25:32|0.95075
05:25:33|0.95075
05:25:34|0.95079
05:25:35|0.95079
05:25:36|0.95079
05:25:38|0.95079
05:25:38|0.95079
05:25:39|0.95079
05:25:40|0.95079
05:25:41|0.95115
05:25:42|0.95084
05:25:44|0.95084
05:25:45|0.95098
05:25:46|0.95049
05:25:47|0.95022
05:25:48|0.95022
05:25:49|0.95022
05:25:49|0.95022
05:25:52|0.95073
05:25:52|0.95073
05:25:53|0.95073
05:25:54|0.95073
05:25:55|0.95073
05:25:56|0.95073
05:25:57|0.95073
05:25:58|0.95073
05:25:59|0.95073
05:26:00|0.95073
05:26:01|0.95073
05:26:02|0.95073
05:26:03|0.95073
05:26:04|0.95073
05:26:05|0.95073
05:26:06|0.95073
05:26:07|0.95073
05:26:08|0.95138
05:26:09|0.95138
05:26:10|0.95138
05:26:11|0.9518
05:26:12|0.95194
05:26:13|0.9515
05:26:15|0.9515
05:26:15|0.9515
05:26:16|0.9515
05:26:17|0.9515
05:26:18|0.9515
05:26:20|0.9515
05:26:20|0.9515
05:26:21|0.95177
05:26:22|0.95177
05:26:24|0.95177
05:26:24|0.95177
05:26:25|0.95168
05:26:26|0.95168
05:26:27|0.95168
05:26:29|0.95168
05:26:30|0.95205
05:26:32|0.95205
05:26:33|0.95205
05:26:34|0.95205
05:26:35|0.95205
05:26:36|0.95194
05:26:37|0.9523
05:26:38|0.9523
05:26:39|0.9523
05:26:40|0.9523
05:26:41|0.9523
05:26:42|0.9523
05:26:43|0.9523
05:26:44|0.9523
05:26:45|0.9523
05:26:47|0.9523
05:26:47|0.9523
05:26:48|0.95117
05:26:49|0.95102
05:26:50|0.95125
05:26:52|0.95125
05:26:52|0.95125
05:26:53|0.95125
05:26:55|0.95125
05:26:55|0.95125
05:26:57|0.95125
05:26:58|0.95125
05:26:59|0.95092
05:27:00|0.95091
05:27:01|0.95087
05:27:03|0.95108
05:27:03|0.95157
05:27:04|0.95157
05:27:05|0.95157
05:27:06|0.95202
05:27:08|0.9516
05:27:08|0.9516
05:27:09|0.95157
05:27:10|0.95157
05:27:11|0.95156
05:27:12|0.95094
05:27:13|0.95094
05:27:14|0.95094
05:27:15|0.95094
05:27:16|0.95094
05:27:17|0.95094
05:27:19|0.95094
05:27:19|0.95094
05:27:20|0.95094
05:27:21|0.95094
05:27:22|0.95094
05:27:23|0.95094
05:27:24|0.95094
05:27:25|0.95094
05:27:26|0.95094
05:27:27|0.95099
05:27:28|0.95099
05:27:29|0.95062
05:27:30|0.95062
05:27:32|0.95062
05:27:33|0.95062
05:27:34|0.95062
05:27:35|0.95062
05:27:36|0.95062
05:27:38|0.95062
05:27:38|0.95062
05:27:39|0.95062
05:27:40|0.95134
05:27:42|0.95134
05:27:43|0.95134
05:27:44|0.95134
05:27:45|0.95134
05:27:46|0.95134
05:27:47|0.95134
05:27:48|0.95134
05:27:50|0.95056
05:27:50|0.95027
05:27:51|0.95002
05:27:52|0.95002
05:27:53|0.95002
05:27:54|0.95021
05:27:55|0.95013
05:27:56|0.95
05:27:57|0.95
05:27:58|0.95
05:27:59|0.94941
05:28:00|0.94972
05:28:01|0.94972
05:28:03|0.94972
05:28:04|0.94972
05:28:04|0.95073
05:28:06|0.95087
05:28:07|0.95087
05:28:08|0.95087
05:28:09|0.95104
05:28:10|0.95105
05:28:12|0.95105
05:28:12|0.95122
05:28:13|0.95122
05:28:22|0.95104
05:28:23|0.95087
05:28:24|0.95069
05:28:25|0.95069
05:28:26|0.95069
05:28:27|0.95069
05:28:28|0.95069
05:28:29|0.95069
05:28:30|0.95069
05:28:31|0.95126
05:28:33|0.95126
05:28:34|0.95126
05:28:35|0.95092
05:28:36|0.95092
05:28:37|0.95093
05:28:38|0.95149
05:28:40|0.95153
05:28:40|0.95153
05:28:41|0.95153
05:28:42|0.95153
05:28:44|0.95117
05:28:45|0.95117
05:28:46|0.95117
05:28:47|0.95133
05:28:48|0.9502
05:28:49|0.95093
05:28:50|0.95093
05:28:51|0.95093
05:28:52|0.95093
05:28:53|0.95162
05:28:54|0.95188
05:28:55|0.95188
05:28:56|0.95188
05:28:57|0.95188
05:28:58|0.95115
05:28:59|0.9511
05:29:00|0.9511
05:29:01|0.9511
05:29:02|0.9511
05:29:03|0.9511
05:29:04|0.9511
05:29:05|0.95021
05:29:06|0.95021
05:29:07|0.95021
05:29:08|0.95022
05:29:09|0.9502
05:29:10|0.9502
05:29:11|0.9502
05:29:12|0.95
05:29:13|0.95
05:29:14|0.94956
05:29:15|0.94956
05:29:16|0.94956
05:29:17|0.94956
05:29:18|0.94956
05:29:19|0.94956
05:29:20|0.94956
05:29:21|0.94956
05:29:22|0.94956
05:29:23|0.94956
05:29:24|0.95
05:29:25|0.95
05:29:26|0.95
05:29:27|0.95
05:29:28|0.95
05:29:29|0.95
05:29:30|0.95
05:29:31|0.95
05:29:33|0.95
05:29:34|0.95
05:29:35|0.95
05:29:36|0.95
05:29:37|0.95
05:29:38|0.95
05:29:39|0.95
05:29:40|0.95
05:29:41|0.95
05:29:42|0.95
05:29:43|0.95
05:29:44|0.95
05:29:46|0.95
05:29:47|0.95
05:29:48|0.95
05:29:48|0.95
05:29:50|0.94918
05:29:51|0.94912
05:29:52|0.94912
05:29:53|0.94913
05:29:54|0.94913
05:29:55|0.94913
05:29:57|0.94946
05:29:57|0.94946
05:29:59|0.94946
05:29:59|0.949
05:30:00|0.949
05:30:01|0.949
05:30:03|0.949
05:30:03|0.949
05:30:05|0.949
05:30:05|0.95002
05:30:06|0.95002
05:30:07|0.95
05:30:09|0.95
05:30:10|0.95018
05:30:10|0.95018
05:30:12|0.95018
05:30:12|0.95018
05:30:13|0.95018
05:30:15|0.95018
05:30:16|0.94977
05:30:16|0.94962
05:30:17|0.94991
05:30:18|0.94991
05:30:20|0.95009
05:30:20|0.95009
05:30:21|0.95009
05:30:22|0.95009
05:30:24|0.95009
05:30:25|0.94932
05:30:25|0.94916
05:30:26|0.94916
05:30:27|0.94914
05:30:29|0.94898
05:30:30|0.94898
05:30:31|0.94899
05:30:31|0.94899
05:30:34|0.94948
05:30:35|0.94948
05:30:36|0.94948
05:30:38|0.94958
05:30:39|0.94958
05:30:40|0.94958
05:30:40|0.94958
05:30:42|0.94958
05:30:43|0.94958
05:30:44|0.94958
05:30:45|0.94971
05:30:45|0.94971
05:30:46|0.94971
05:30:48|0.94971
05:30:49|0.94971
05:30:50|0.94971
05:30:51|0.94971
05:30:52|0.94971
05:30:53|0.94971
05:30:55|0.94971
05:30:55|0.94971
05:30:56|0.94971
05:30:58|0.94971
05:30:59|0.94971
05:30:59|0.94971
05:31:01|0.94971
05:31:01|0.94834
05:31:02|0.94923
05:31:04|0.94923
05:31:05|0.94923
05:31:05|0.94923
05:31:07|0.94913
05:31:08|0.94913
05:31:09|0.94904
05:31:10|0.94904
05:31:11|0.94904
05:31:12|0.94904
05:31:13|0.94904
05:31:14|0.94904
05:31:16|0.94904
05:31:18|0.94904
05:31:18|0.94904
05:31:19|0.95003
05:31:20|0.95055
05:31:21|0.95075
05:31:22|0.95064
05:31:23|0.95054
05:31:24|0.95054
05:31:25|0.9508
05:31:26|0.9508
05:31:27|0.9508
05:31:28|0.9508
05:31:29|0.9508
05:31:30|0.9508
05:31:31|0.95132
05:31:32|0.95118
05:31:33|0.95093
05:31:35|0.95093
05:31:37|0.95093
05:31:38|0.95093
05:31:39|0.95069
05:31:40|0.95069
05:31:41|0.95069
05:31:41|0.95069
05:31:42|0.95069
05:31:44|0.95069
05:31:45|0.95069
05:31:45|0.95069
05:31:46|0.95087
05:31:48|0.95087
05:31:49|0.95083
05:31:50|0.95083
05:31:50|0.95083
05:31:52|0.95083
05:31:53|0.9508
05:31:54|0.9508
05:31:54|0.9508
05:31:55|0.9508
05:31:57|0.9508
05:31:57|0.9508
05:31:59|0.9508
05:31:59|0.9508
05:32:01|0.95145
05:32:01|0.95148
05:32:03|0.95148
05:32:03|0.95148
05:32:04|0.95148
05:32:05|0.95148
05:32:07|0.95148
05:32:08|0.95148
05:32:08|0.95148
05:32:09|0.95148
05:32:11|0.95148
05:32:11|0.95148
05:32:12|0.95148
05:32:13|0.95148
05:32:14|0.95148
05:32:16|0.95148
05:32:17|0.95127
05:32:18|0.95122
05:32:19|0.95122
05:32:20|0.95122
05:32:21|0.95122
05:32:22|0.95122
05:32:23|0.95122
05:32:24|0.95122
05:32:25|0.95122
05:32:26|0.95122
05:32:27|0.95122
05:32:28|0.95179
05:32:29|0.95179
05:32:30|0.95179
05:32:31|0.95179
05:32:32|0.95179
05:32:33|0.95179
05:32:34|0.95179
05:32:36|0.95179
05:32:36|0.95179
05:32:38|0.95179
05:32:39|0.95168
05:32:40|0.95168
05:32:41|0.95168
05:32:42|0.95168
05:32:43|0.95168
05:32:44|0.95168
05:32:46|0.95168
05:32:47|0.95168
05:32:48|0.95168
05:32:48|0.95168
05:32:50|0.95168
05:32:50|0.95168
05:32:51|0.95168
05:32:53|0.95168
05:32:53|0.95168
05:32:54|0.95168
05:32:56|0.95168
05:32:56|0.95194
05:32:58|0.95194
05:32:59|0.95194
05:33:00|0.95115
05:33:01|0.95115
05:33:02|0.95115
05:33:02|0.95115
05:33:04|0.95115
05:33:04|0.95115
05:33:06|0.95144
05:33:06|0.95144
05:33:08|0.95144
05:33:09|0.95144
05:33:09|0.95144
05:33:10|0.95144
05:33:12|0.9514
05:33:12|0.9514
05:33:14|0.9514
05:33:14|0.9514
05:33:15|0.95141
05:33:16|0.95141
05:33:17|0.95141
05:33:19|0.95141
05:33:19|0.95141
05:33:21|0.95141
05:33:21|0.95141
05:33:23|0.95141
05:33:24|0.95141
05:33:24|0.95141
05:33:26|0.95141
05:33:27|0.95141
05:33:28|0.95141
05:33:28|0.95203
05:33:30|0.95203
05:33:30|0.95237
05:33:31|0.95237
05:33:33|0.95237
05:33:33|0.95237
05:33:35|0.95237
05:33:36|0.95237
05:33:38|0.95237
05:33:39|0.95237
05:33:41|0.95237
05:33:42|0.95189
05:33:44|0.95189
05:33:45|0.95189
05:33:46|0.95189
05:33:47|0.95189
05:33:47|0.95189
05:33:49|0.95189
05:33:50|0.95217
05:33:51|0.95217
05:33:53|0.95217
05:33:53|0.95217
05:33:55|0.95217
05:33:56|0.95217
05:33:56|0.95217
05:33:58|0.95252
05:33:59|0.95252
05:34:00|0.95252
05:34:01|0.95252
05:34:02|0.9515
05:34:04|0.9515
05:34:04|0.9515
05:34:05|0.95168
05:34:07|0.95168
05:34:07|0.95168
05:34:08|0.95151
05:34:09|0.95151
05:34:11|0.95141
05:34:12|0.95141
05:34:12|0.95141
05:34:14|0.95141
05:34:14|0.95156
05:34:16|0.95184
05:34:17|0.95184
05:34:18|0.95184
05:34:19|0.95184
05:34:20|0.95184
05:34:20|0.95184
05:34:22|0.95184
05:34:23|0.95184
05:34:24|0.95184
05:34:25|0.95184
05:34:26|0.95184
05:34:27|0.95184
05:34:28|0.95184
05:34:29|0.95199
05:34:30|0.95199
05:34:31|0.95199
05:34:32|0.95199
05:34:33|0.952
05:34:34|0.952
05:34:35|0.952
05:34:36|0.952
05:34:37|0.952
05:34:38|0.952
05:34:40|0.952
05:34:41|0.952
05:34:42|0.952
05:34:42|0.952
05:34:44|0.952
05:34:45|0.952
05:34:46|0.952
05:34:47|0.952
05:34:48|0.952
05:34:49|0.95241
05:34:50|0.95241
05:34:51|0.95241
05:34:52|0.95241
05:34:53|0.95241
05:34:54|0.95241
05:34:55|0.95241
05:34:56|0.95241
05:34:57|0.95241
05:34:58|0.95241
05:34:59|0.95241
05:35:00|0.95241
05:35:01|0.95241
05:35:02|0.95235
05:35:03|0.95238
05:35:04|0.95238
05:35:06|0.95204
05:35:06|0.95204
05:35:07|0.95204
05:35:08|0.95204
05:35:09|0.95204
05:35:11|0.95222
05:35:11|0.95222
05:35:12|0.95222
05:35:13|0.95222
05:35:14|0.95305
05:35:16|0.95306
05:35:16|0.95306
05:35:17|0.95306
05:35:18|0.95306
05:35:20|0.9531
05:35:20|0.95316
05:35:22|0.95316
05:35:22|0.95316
05:35:24|0.95311
05:35:24|0.95311
05:35:26|0.95311
05:35:26|0.95315
05:35:28|0.95315
05:35:28|0.95315
05:35:29|0.95306
05:35:30|0.95325
05:35:32|0.95325
05:35:34|0.95325
05:35:34|0.95325
05:35:35|0.95325
05:35:36|0.95325
05:35:38|0.95325
05:35:39|0.95325
05:35:40|0.95325
05:35:41|0.95325
05:35:42|0.95325
05:35:43|0.95325
05:35:45|0.95317
05:35:49|0.95317
05:35:51|0.95251
05:35:51|0.95251
05:35:52|0.95251
05:35:53|0.95299
05:35:54|0.95299
05:35:55|0.95299
05:35:56|0.95299
05:35:57|0.95299
05:35:58|0.95299
05:35:59|0.95299
05:36:00|0.95311
05:36:01|0.95311
05:36:03|0.95319
05:36:04|0.95307
05:36:04|0.95307
05:36:05|0.95307
05:36:07|0.95307
05:36:08|0.95307
05:36:09|0.95307
05:36:10|0.95307
05:36:11|0.95307
05:36:12|0.95307
05:36:13|0.95307
05:36:14|0.95307
05:36:15|0.95307
05:36:16|0.95307
05:36:17|0.95307
05:36:18|0.95307
05:36:19|0.95307
05:36:20|0.95307
05:36:21|0.95307
05:36:22|0.95307
05:36:23|0.95307
05:36:24|0.95307
05:36:25|0.95307
05:36:26|0.95307
05:36:27|0.95307
05:36:28|0.95307
05:36:29|0.95307
05:36:30|0.95306
05:36:31|0.95304
05:36:32|0.95306
05:36:33|0.95298
05:36:34|0.95298
05:36:35|0.9529
05:36:36|0.9529
05:36:37|0.9529
05:36:38|0.9529
05:36:40|0.9529
05:36:41|0.95307
05:36:42|0.95306
05:36:43|0.95306
05:36:44|0.95306
05:36:46|0.95306
05:36:46|0.95306
05:36:48|0.95306
05:36:49|0.95306
05:36:51|0.95306
05:36:52|0.95306
05:36:53|0.95306
05:36:54|0.95306
05:36:56|0.95306
05:36:56|0.95306
05:36:58|0.95306
05:36:58|0.95306
05:37:00|0.95306
05:37:00|0.95306
05:37:02|0.95306
05:37:03|0.95306
05:37:04|0.95306
05:37:05|0.95306
05:37:06|0.95306
05:37:07|0.95306
05:37:08|0.95226
05:37:09|0.95225
05:37:10|0.95225
05:37:11|0.95225
05:37:12|0.95225
05:37:14|0.95225
05:37:15|0.95225
05:37:15|0.95225
05:37:16|0.95225
05:37:17|0.95225
05:37:18|0.95276
05:37:20|0.95276
05:37:20|0.95345
05:37:22|0.95343
05:37:23|0.95343
05:37:23|0.95279
05:37:24|0.9526
05:37:26|0.9526
05:37:26|0.9526
05:37:28|0.9526
05:37:29|0.9526
05:37:30|0.9526
05:37:31|0.9526
05:37:31|0.9526
05:37:33|0.95279
05:37:34|0.95279
05:37:34|0.95279
05:37:36|0.95279
05:37:37|0.95279
05:37:38|0.95279
05:37:39|0.953
05:37:41|0.953
05:37:42|0.953
05:37:43|0.953
05:37:44|0.953
05:37:46|0.953
05:37:47|0.953
05:37:48|0.953
05:37:49|0.953
05:37:50|0.953
05:37:51|0.95324
05:37:52|0.95324
05:37:53|0.95328
05:37:54|0.95328
05:37:55|0.95328
05:37:57|0.95316
05:37:57|0.95318
05:37:58|0.95318
05:37:59|0.95318
05:38:00|0.95318
05:38:01|0.95316
05:38:02|0.95262
05:38:03|0.95262
05:38:04|0.9527
05:38:05|0.9527
05:38:06|0.9527
05:38:08|0.9527
05:38:09|0.9527
05:38:09|0.9527
05:38:11|0.9527
05:38:12|0.9527
05:38:13|0.9527
05:38:14|0.9527
05:38:15|0.9527
05:38:16|0.9527
05:38:16|0.9527
05:38:18|0.9527
05:38:18|0.9527
05:38:20|0.9527
05:38:20|0.9527
05:38:22|0.9527
05:38:22|0.9527
05:38:23|0.9527
05:38:24|0.9531
05:38:26|0.9531
05:38:26|0.9531
05:38:28|0.9531
05:38:28|0.95278
05:38:29|0.95278
05:38:30|0.95258
05:38:31|0.9525
05:38:32|0.9525
05:38:33|0.9525
05:38:35|0.9525
05:38:35|0.95251
05:38:37|0.95251
05:38:38|0.95251
05:38:38|0.9525
05:38:41|0.9522
05:38:41|0.95231
05:38:42|0.95226
05:38:43|0.95227
05:38:44|0.95227
05:38:46|0.95227
05:38:46|0.95219
05:38:48|0.95219
05:38:49|0.95219
05:38:50|0.9514
05:38:51|0.9514
05:38:52|0.9514
05:38:54|0.9514
05:38:55|0.9514
05:38:56|0.9514
05:38:57|0.9514
05:38:58|0.9514
05:38:59|0.95176
05:38:59|0.95177
05:39:00|0.95177
05:39:02|0.95177
05:39:03|0.95177
05:39:04|0.95177
05:39:05|0.95177
05:39:06|0.95177
05:39:07|0.95165
05:39:08|0.95165
05:39:10|0.95165
05:39:10|0.95201
05:39:12|0.95222
05:39:13|0.95222
05:39:14|0.95228
05:39:15|0.95227
05:39:15|0.95227
05:39:16|0.95227
05:39:18|0.95227
05:39:19|0.95148
05:39:20|0.95154
05:39:20|0.95154
05:39:22|0.95148
05:39:23|0.95148
05:39:24|0.95148
05:39:24|0.95114
05:39:25|0.95183
05:39:27|0.95182
05:39:28|0.95182
05:39:29|0.95182
05:39:30|0.95182
05:39:31|0.95182
05:39:32|0.95182
05:39:33|0.95182
05:39:34|0.95127
05:39:34|0.95127
05:39:35|0.95127
05:39:37|0.95127
05:39:37|0.95127
05:39:39|0.95127
05:39:41|0.95241
05:39:41|0.95241
05:39:43|0.95267
05:39:44|0.95267
05:39:45|0.95267
05:39:46|0.95267
05:39:47|0.95267
05:39:48|0.95267
05:39:49|0.95267
05:39:50|0.95268
05:39:50|0.95268
05:39:52|0.95268
05:39:53|0.95306
05:39:54|0.95306
05:39:56|0.95306
05:39:56|0.95306
05:39:57|0.95306
05:39:58|0.95306
05:39:59|0.95306
05:40:00|0.95306
05:40:01|0.95306
05:40:03|0.95306
05:40:03|0.95306
05:40:04|0.95306
05:40:05|0.95311
05:40:06|0.95311
05:40:08|0.95311
05:40:09|0.95311
05:40:09|0.95311
05:40:10|0.95311
05:40:12|0.95311
05:40:13|0.95311
05:40:13|0.95311
05:40:14|0.95389
05:40:16|0.95389
05:40:17|0.9542
05:40:18|0.9542
05:40:19|0.9542
05:40:20|0.9542
05:40:21|0.95443
05:40:22|0.95443
05:40:23|0.95443
05:40:24|0.95432
05:40:25|0.95432
05:40:26|0.95432
05:40:27|0.95454
05:40:28|0.95454
05:40:29|0.95454
05:40:30|0.95454
05:40:31|0.95443
05:40:32|0.95443
05:40:33|0.95443
05:40:34|0.95443
05:40:35|0.95384
05:40:36|0.95402
05:40:37|0.95402
05:40:39|0.95384
05:40:40|0.95384
05:40:41|0.95384
05:40:43|0.95384
05:40:44|0.95384
05:40:45|0.95384
05:40:46|0.95384
05:40:47|0.95384
05:40:48|0.95384
05:40:49|0.95384
05:40:51|0.95384
05:40:51|0.95384
05:40:53|0.95384
05:40:54|0.95384
05:40:55|0.95384
05:40:56|0.95384
05:40:57|0.95384
05:40:58|0.95384
05:40:59|0.95384
05:41:00|0.95384
05:41:01|0.95372
05:41:02|0.95344
05:41:03|0.95344
05:41:04|0.95344
05:41:05|0.95344
05:41:06|0.95344
05:41:07|0.95344
05:41:08|0.95344
05:41:09|0.95344
05:41:10|0.95344
05:41:12|0.95344
05:41:16|0.95385
05:41:18|0.95413
05:41:19|0.95413
05:41:20|0.95413
05:41:21|0.95413
05:41:23|0.95413
05:41:23|0.95412
05:41:24|0.95412
05:41:25|0.95414
05:41:26|0.95414
05:41:27|0.95384
05:41:29|0.95341
05:41:29|0.95341
05:41:30|0.95341
05:41:31|0.95341
05:41:32|0.95341
05:41:33|0.95341
05:41:34|0.95341
05:41:35|0.95341
05:41:36|0.95341
05:41:37|0.95341
05:41:38|0.95418
05:41:39|0.95418
05:41:41|0.95454
05:41:41|0.95454
05:41:42|0.95453
05:41:43|0.95453
05:41:44|0.95474
05:41:47|0.95474
05:41:47|0.95474
05:41:48|0.95474
05:41:49|0.95474
05:41:50|0.95474
05:41:52|0.95474
05:41:52|0.95415
05:41:54|0.95419
05:41:55|0.95419
05:41:56|0.95419
05:41:57|0.95419
05:41:58|0.95419
05:41:59|0.95444
05:42:00|0.95444
05:42:01|0.95444
05:42:02|0.95444
05:42:03|0.95444
05:42:04|0.95444
05:42:05|0.95444
05:42:06|0.95444
05:42:07|0.95444
05:42:09|0.95444
05:42:10|0.95444
05:42:11|0.95444
05:42:12|0.95444
05:42:13|0.95444
05:42:14|0.95444
05:42:15|0.95444
05:42:16|0.95444
05:42:17|0.95409
05:42:18|0.95409
05:42:19|0.95409
05:42:20|0.95409
05:42:21|0.95409
05:42:22|0.95409
05:42:23|0.95409
05:42:24|0.95409
05:42:25|0.95409
05:42:26|0.95409
05:42:27|0.95409
05:42:28|0.95409
05:42:29|0.95409
05:42:31|0.95409
05:42:31|0.95444
05:42:32|0.95439
05:42:33|0.95455
05:42:34|0.954
05:42:36|0.95401
05:42:36|0.95401
05:42:37|0.95401
05:42:38|0.95401
05:42:39|0.95401
05:42:40|0.95367
05:42:42|0.95367
05:42:44|0.95367
05:42:44|0.95367
05:42:45|0.95367
05:42:46|0.95382
05:42:48|0.95382
05:42:49|0.95382
05:42:50|0.95382
05:42:52|0.95382
05:42:54|0.95382
05:42:54|0.95382
05:42:55|0.95382
05:42:56|0.95382
05:42:58|0.95382
05:42:59|0.95382
05:42:59|0.95382
05:43:01|0.95382
05:43:01|0.95382
05:43:03|0.9537
05:43:03|0.9537
05:43:05|0.9537
05:43:05|0.95366
05:43:07|0.95366
05:43:07|0.95366
05:43:08|0.95366
05:43:09|0.95366
05:43:11|0.95366
05:43:12|0.95366
05:43:12|0.95386
05:43:13|0.95386
05:43:14|0.95386
05:43:16|0.95386
05:43:16|0.95386
05:43:18|0.95346
05:43:18|0.95383
05:43:20|0.95383
05:43:21|0.95383
05:43:21|0.95383
05:43:22|0.95383
05:43:24|0.95342
05:43:26|0.95342
05:43:26|0.95342
05:43:27|0.95342
05:43:29|0.95342
05:43:30|0.95342
05:43:30|0.95342
05:43:32|0.95393
05:43:32|0.95393
05:43:34|0.95393
05:43:34|0.95393
05:43:35|0.95405
05:43:36|0.95405
05:43:37|0.95405
05:43:39|0.95405
05:43:39|0.95405
05:43:41|0.95405
05:43:42|0.95405
05:43:44|0.95405
05:43:45|0.95405
05:43:46|0.95405
05:43:47|0.95405
05:43:48|0.95405
05:43:49|0.95405
05:43:50|0.95405
05:43:51|0.95405
05:43:52|0.95405
05:43:54|0.95405
05:43:55|0.95405
05:43:56|0.95396
05:43:58|0.95396
05:43:58|0.95396
05:43:59|0.95389
05:44:00|0.95389
05:44:01|0.95389
05:44:03|0.95389
05:44:03|0.95389
05:44:04|0.95389
05:44:05|0.9538
05:44:06|0.9538
05:44:08|0.95374
05:44:08|0.95374
05:44:09|0.95374
05:44:10|0.95374
05:44:11|0.95374
05:44:12|0.95374
05:44:14|0.95374
05:44:14|0.95374
05:44:15|0.95374
05:44:16|0.95374
05:44:18|0.95379
05:44:18|0.95379
05:44:20|0.95379
05:44:20|0.95333
05:44:22|0.95333
05:44:22|0.95333
05:44:24|0.95333
05:44:24|0.95333
05:44:25|0.95333
05:44:26|0.95333
05:44:27|0.95333
05:44:29|0.95333
05:44:29|0.95333
05:44:30|0.95333
05:44:32|0.95303
05:44:32|0.95303
05:44:33|0.95303
05:44:35|0.95303
05:44:36|0.95303
05:44:37|0.95303
05:44:38|0.95303
05:44:38|0.95303
05:44:39|0.95303
05:44:41|0.95303
05:44:42|0.95303
05:44:43|0.95303
05:44:44|0.95386
05:44:46|0.95386
05:44:47|0.95303
05:44:48|0.95303
05:44:49|0.95303
05:44:50|0.9531
05:44:51|0.9531
05:44:53|0.9531
05:44:53|0.9531
05:44:55|0.9531
05:44:56|0.9531
05:44:57|0.9531
05:44:58|0.95298
05:44:59|0.95298
05:45:00|0.95298
05:45:01|0.95298
05:45:02|0.95318
05:45:03|0.95316
05:45:04|0.95301
05:45:05|0.95301
05:45:06|0.95301
05:45:07|0.95301
05:45:08|0.95301
05:45:09|0.95301
05:45:10|0.95301
05:45:11|0.95301
05:45:12|0.95301
05:45:13|0.95301
05:45:14|0.95301
05:45:15|0.95301
05:45:16|0.95301
05:45:17|0.95301
05:45:18|0.95278
05:45:19|0.95278
05:45:21|0.95284
05:45:22|0.95284
05:45:23|0.95284
05:45:24|0.95284
05:45:25|0.95284
05:45:25|0.95225
05:45:27|0.95225
05:45:28|0.95225
05:45:29|0.95225
05:45:30|0.95225
05:45:30|0.95225
05:45:32|0.95225
05:45:33|0.95225
05:45:34|0.95225
05:45:34|0.95225
05:45:36|0.95225
05:45:37|0.95254
05:45:38|0.95254
05:45:39|0.95254
05:45:40|0.95254
05:45:41|0.95254
05:45:43|0.95254
05:45:44|0.95254
05:45:45|0.95254
05:45:47|0.95254
05:45:48|0.95254
05:45:50|0.95254
05:45:51|0.95254
05:45:52|0.95254
05:45:53|0.95254
05:45:54|0.95254
05:45:55|0.95267
05:45:56|0.95267
05:45:57|0.95267
05:45:58|0.95267
05:45:59|0.95267
05:46:00|0.95266
05:46:01|0.95255
05:46:02|0.95255
05:46:03|0.95255
05:46:04|0.95255
05:46:05|0.95255
05:46:06|0.95255
05:46:07|0.95255
05:46:08|0.95213
05:46:09|0.9525
05:46:10|0.9525
05:46:12|0.9525
05:46:13|0.9525
05:46:14|0.9525
05:46:14|0.9525
05:46:16|0.9525
05:46:16|0.9525
05:46:18|0.9525
05:46:18|0.95247
05:46:19|0.95247
05:46:21|0.95247
05:46:22|0.95247
05:46:23|0.95277
05:46:24|0.95277
05:46:25|0.95277
05:46:26|0.95277
05:46:27|0.95277
05:46:28|0.95277
05:46:29|0.95277
05:46:30|0.95277
05:46:31|0.95277
05:46:32|0.95277
05:46:33|0.95277
05:46:34|0.95277
05:46:35|0.95277
05:46:36|0.95277
05:46:37|0.95277
05:46:38|0.95277
05:46:39|0.95277
05:46:40|0.95277
05:46:41|0.95277
05:46:42|0.95277
05:46:43|0.95252
05:46:44|0.95252
05:46:45|0.9525
05:46:46|0.95208
05:46:47|0.95208
05:46:49|0.95208
05:46:51|0.95208
05:46:52|0.95208
05:46:53|0.95208
05:46:54|0.95208
05:46:55|0.95208
05:46:56|0.95208
05:46:57|0.95208
05:46:58|0.95208
05:46:59|0.95208
05:47:01|0.95208
05:47:01|0.95208
05:47:02|0.95208
05:47:03|0.95259
05:47:04|0.953
05:47:05|0.95307
05:47:06|0.95307
05:47:07|0.95307
05:47:08|0.95307
05:47:09|0.95307
05:47:10|0.95307
05:47:12|0.95307
05:47:12|0.95307
05:47:13|0.95296
05:47:14|0.95296
05:47:16|0.95296
05:47:17|0.95296
05:47:19|0.95296
05:47:20|0.95283
05:47:20|0.95283
05:47:21|0.95283
05:47:23|0.95283
05:47:23|0.95302
05:47:25|0.95302
05:47:25|0.95307
05:47:27|0.95307
05:47:28|0.95307
05:47:28|0.95307
05:47:30|0.95307
05:47:31|0.95359
05:47:31|0.95359
05:47:32|0.95359
05:47:34|0.95359
05:47:34|0.95359
05:47:35|0.95359
05:47:37|0.95359
05:47:38|0.95359
05:47:39|0.95381
05:47:40|0.95443
05:47:41|0.95443
05:47:42|0.95443
05:47:44|0.95443
05:47:45|0.95443
05:47:46|0.95443
05:47:47|0.95518
05:47:48|0.95499
05:47:48|0.95499
05:47:51|0.95499
05:47:52|0.95499
05:47:53|0.95499
05:47:55|0.95499
05:47:55|0.95525
05:47:56|0.95525
05:47:57|0.9547
05:47:58|0.9547
05:47:59|0.95499
05:48:00|0.95499
05:48:01|0.95499
05:48:03|0.95499
05:48:03|0.95499
05:48:04|0.95499
05:48:05|0.9548
05:48:06|0.9548
05:48:22|0.9548
05:48:22|0.95499
05:48:24|0.95499
05:48:25|0.95499
05:48:26|0.95499
05:48:27|0.95499
05:48:28|0.95499
05:48:29|0.95499
05:48:30|0.95499
05:48:31|0.95499
05:48:32|0.95499
05:48:34|0.95499
05:48:34|0.95545
05:48:35|0.95567
05:48:36|0.95567
05:48:37|0.95567
05:48:39|0.95567
05:48:39|0.95567
05:48:40|0.95567
05:48:42|0.95567
05:48:43|0.95567
05:48:45|0.95567
05:48:46|0.95567
05:48:47|0.95567
05:48:48|0.95567
05:48:50|0.95526
05:48:51|0.95457
05:48:51|0.95457
05:48:53|0.95457
05:48:54|0.95457
05:48:55|0.95457
05:48:56|0.95457
05:48:57|0.95457
05:48:58|0.95457
05:48:59|0.95457
05:49:00|0.95457
05:49:01|0.95457
05:49:02|0.95457
05:49:03|0.95457
05:49:04|0.95457
05:49:05|0.95457
05:49:06|0.95457
05:49:07|0.95457
05:49:08|0.95457
05:49:09|0.95457
05:49:10|0.95457
05:49:11|0.95457
05:49:12|0.95457
05:49:13|0.95457
05:49:14|0.95457
05:49:15|0.95457
05:49:16|0.95457
05:49:17|0.95457
05:49:18|0.95457
05:49:19|0.95457
05:49:20|0.95457
05:49:21|0.95499
05:49:22|0.95499
05:49:23|0.95499
05:49:24|0.95499
05:49:25|0.9555
05:49:26|0.9555
05:49:27|0.9555
05:49:28|0.9555
05:49:29|0.9555
05:49:30|0.9555
05:49:31|0.9555
05:49:32|0.9555
05:49:33|0.9555
05:49:34|0.9555
05:49:35|0.9555
05:49:36|0.9555
05:49:37|0.9555
05:49:38|0.9555
05:49:39|0.9555
05:49:40|0.9555
05:49:41|0.9555
05:49:42|0.9555
05:49:43|0.9555
05:49:45|0.9555
05:49:47|0.9555
05:49:47|0.9555
05:49:49|0.95531
05:49:49|0.95531
05:49:51|0.95531
05:49:52|0.95534
05:49:54|0.95534
05:49:55|0.95566
05:49:55|0.95566
05:49:57|0.95566
05:49:58|0.95566
05:49:59|0.95566
05:50:00|0.95566
05:50:01|0.95566
05:50:02|0.95566
05:50:03|0.95566
05:50:04|0.95519
05:50:05|0.95534
05:50:06|0.95534
05:50:07|0.95534
05:50:08|0.95534
05:50:09|0.95534
05:50:10|0.95534
05:50:11|0.95534
05:50:12|0.95534
05:50:13|0.95534
05:50:15|0.95534
05:50:15|0.95534
05:50:16|0.95534
05:50:18|0.95534
05:50:18|0.95534
05:50:20|0.95534
05:50:21|0.95534
05:50:21|0.95534
05:50:23|0.95534
05:50:23|0.95534
05:50:25|0.95499
05:50:25|0.95499
05:50:27|0.95503
05:50:28|0.95503
05:50:29|0.95503
05:50:30|0.95503
05:50:31|0.95503
05:50:32|0.95506
05:50:33|0.95506
05:50:34|0.95506
05:50:34|0.95589
05:50:37|0.9559
05:50:37|0.9559
05:50:38|0.95546
05:50:39|0.95567
05:50:40|0.95567
05:50:42|0.95567
05:50:42|0.95567
05:50:44|0.95579
05:50:46|0.95579
05:50:46|0.95579
05:50:48|0.95579
05:50:49|0.95579
05:50:50|0.95579
05:50:51|0.95579
05:50:52|0.95581
05:50:53|0.95624
05:50:54|0.95624
05:50:55|0.95624
05:50:55|0.95607
05:50:56|0.95607
05:50:57|0.95607
05:50:59|0.95607
05:51:00|0.95607
05:51:01|0.95607
05:51:02|0.95607
05:51:03|0.95554
05:51:04|0.95554
05:51:05|0.95554
05:51:06|0.95554
05:51:07|0.95554
05:51:08|0.95529
05:51:09|0.95512
05:51:10|0.95575
05:51:11|0.95575
05:51:12|0.95566
05:51:13|0.95566
05:51:14|0.95566
05:51:15|0.95622
05:51:16|0.95622
05:51:17|0.95622
05:51:18|0.95622
05:51:19|0.95624
05:51:20|0.95644
05:51:21|0.95644
05:51:22|0.95644
05:51:23|0.95644
05:51:24|0.95644
05:51:25|0.95644
05:51:26|0.95653
05:51:27|0.956
05:51:28|0.956
05:51:29|0.956
05:51:30|0.956
05:51:33|0.95677
05:51:34|0.95716
05:51:35|0.95716
05:51:36|0.95716
05:51:36|0.95685
05:51:38|0.95685
05:51:38|0.95685
05:51:39|0.95685
05:51:41|0.95685
05:51:42|0.95685
05:51:43|0.95685
05:51:44|0.95685
05:51:45|0.95685
05:51:47|0.95715
05:51:48|0.95709
05:51:50|0.95709
05:51:50|0.95709
05:51:51|0.95709
05:51:52|0.95709
05:51:54|0.95709
05:51:55|0.95709
05:51:57|0.95709
05:51:57|0.95709
05:51:58|0.95709
05:51:59|0.95709
05:52:00|0.95709
05:52:01|0.95709
05:52:03|0.957
05:52:03|0.957
05:52:04|0.957
05:52:05|0.95705
05:52:06|0.95705
05:52:07|0.95705
05:52:09|0.95705
05:52:09|0.95705
05:52:10|0.95714
05:52:11|0.9572
05:52:12|0.9572
05:52:13|0.9572
05:52:14|0.9572
05:52:15|0.9572
05:52:17|0.957
05:52:18|0.957
05:52:19|0.957
05:52:20|0.957
05:52:21|0.957
05:52:22|0.957
05:52:23|0.957
05:52:24|0.957
05:52:25|0.95721
05:52:25|0.95721
05:52:27|0.9576
05:52:27|0.95753
05:52:29|0.95753
05:52:29|0.95657
05:52:31|0.95664
05:52:32|0.95664
05:52:33|0.95664
05:52:34|0.95697
05:52:34|0.95697
05:52:36|0.95697
05:52:37|0.95697
05:52:38|0.95697
05:52:39|0.95681
05:52:40|0.95631
05:52:41|0.95631
05:52:42|0.95631
05:52:43|0.95631
05:52:44|0.95631
05:52:45|0.95631
05:52:47|0.95631
05:52:47|0.95664
05:52:48|0.95738
05:52:49|0.95738
05:52:50|0.95738
05:52:51|0.95738
05:52:52|0.95738
05:52:54|0.95728
05:52:54|0.95728
05:52:55|0.9571
05:52:56|0.95717
05:52:57|0.95717
05:52:59|0.95717
05:52:59|0.95717
05:53:01|0.95717
05:53:02|0.95717
05:53:04|0.95717
05:53:04|0.95717
05:53:06|0.95717
05:53:06|0.95733
05:53:08|0.95761
05:53:09|0.9576
05:53:10|0.9576
05:53:10|0.95751
05:53:12|0.95751
05:53:13|0.95751
05:53:13|0.95799
05:53:14|0.95856
05:53:16|0.95855
05:53:16|0.95855
05:53:18|0.95855
05:53:18|0.95855
05:53:20|0.95855
05:53:21|0.95813
05:53:22|0.9589
05:53:23|0.95878
05:53:24|0.95878
05:53:24|0.95819
05:53:25|0.95823
05:53:27|0.95823
05:53:28|0.9582
05:53:29|0.9582
05:53:29|0.9582
05:53:30|0.9582
05:53:31|0.95803
05:53:32|0.95747
05:53:33|0.95765
05:53:35|0.95781
05:53:35|0.95781
05:53:37|0.95781
05:53:38|0.95835
05:53:38|0.95835
05:53:39|0.95836
05:53:40|0.95836
05:53:41|0.95836
05:53:42|0.95836
05:53:44|0.95836
05:53:45|0.9582
05:53:46|0.95848
05:53:47|0.9585
05:53:49|0.95882
05:53:50|0.95883
05:53:51|0.95883
05:53:52|0.95883
05:53:53|0.95884
05:53:54|0.95884
05:53:55|0.95884
05:53:56|0.95884
05:53:57|0.95884
05:53:58|0.95918
05:53:59|0.95898
05:54:00|0.95885
05:54:01|0.95854
05:54:02|0.95854
05:54:03|0.95821
05:54:04|0.95846
05:54:06|0.958
05:54:07|0.958
05:54:08|0.95805
05:54:09|0.95805
05:54:10|0.95805
05:54:11|0.95829
05:54:11|0.95812
05:54:13|0.95812
05:54:14|0.95812
05:54:15|0.95812
05:54:15|0.95792
05:54:17|0.95792
05:54:17|0.95778
05:54:19|0.95778
05:54:20|0.95778
05:54:21|0.95778
05:54:22|0.95762
05:54:23|0.9576
05:54:23|0.9576
05:54:25|0.9576
05:54:25|0.9576
05:54:27|0.9575
05:54:28|0.9575
05:54:28|0.9575
05:54:30|0.9575
05:54:31|0.9575
05:54:32|0.9575
05:54:32|0.9575
05:54:34|0.9575
05:54:35|0.95713
05:54:36|0.957
05:54:37|0.95688
05:54:37|0.95679
05:54:38|0.95679
05:54:40|0.95679
05:54:40|0.95679
05:54:42|0.95738
05:54:43|0.95738
05:54:44|0.95738
05:54:45|0.95738
05:54:46|0.95738
05:54:48|0.95694
05:54:49|0.95694
05:54:50|0.95677
05:54:51|0.95677
05:54:53|0.95677
05:54:54|0.9567
05:54:55|0.95667
05:54:57|0.95681
05:54:57|0.95681
05:54:59|0.95681
05:55:00|0.95681
05:55:01|0.95681
05:55:02|0.95646
05:55:03|0.95647
05:55:04|0.95647
05:55:05|0.95647
05:55:06|0.95647
05:55:07|0.95647
05:55:08|0.95657
05:55:09|0.95657
05:55:10|0.9561
05:55:11|0.95616
05:55:12|0.95616
05:55:13|0.95616
05:55:14|0.95616
05:55:15|0.95616
05:55:16|0.95616
05:55:17|0.95616
05:55:18|0.95616
05:55:19|0.95616
05:55:20|0.95683
05:55:21|0.95683
05:55:22|0.95683
05:55:23|0.9561
05:55:24|0.9561
05:55:25|0.9561
05:55:26|0.9561
05:55:27|0.9561
05:55:28|0.95608
05:55:29|0.95608
05:55:30|0.95608
05:55:31|0.95608
05:55:32|0.95608
05:55:33|0.95608
05:55:34|0.95607
05:55:35|0.95607
05:55:36|0.95607
05:55:37|0.95607
05:55:38|0.95607
05:55:39|0.95607
05:55:40|0.95607
05:55:41|0.95607
05:55:42|0.95607
05:55:43|0.95607
05:55:44|0.95607
05:55:45|0.95607
05:55:46|0.95607
05:55:48|0.95607
05:55:50|0.95607
05:55:51|0.95607
05:55:52|0.95607
05:55:53|0.95607
05:55:55|0.95607
05:55:56|0.95607
05:55:57|0.95607
05:55:58|0.95607
05:55:59|0.95601
05:56:00|0.95601
05:56:01|0.95636
05:56:02|0.95636
05:56:03|0.95636
05:56:04|0.95636
05:56:05|0.95636
05:56:06|0.95636
05:56:07|0.95636
05:56:08|0.95614
05:56:09|0.95601
05:56:10|0.95601
05:56:11|0.95601
05:56:12|0.95601
05:56:14|0.95601
05:56:15|0.95601
05:56:16|0.95601
05:56:17|0.95601
05:56:18|0.95601
05:56:19|0.95601
05:56:21|0.95601
05:56:21|0.95601
05:56:22|0.9567
05:56:23|0.9567
05:56:24|0.9567
05:56:25|0.9567
05:56:26|0.9563
05:56:27|0.9563
05:56:28|0.9563
05:56:29|0.95558
05:56:30|0.95558
05:56:32|0.95591
05:56:32|0.95591
05:56:34|0.95591
05:56:34|0.95591
05:56:35|0.95653
05:56:36|0.9565
05:56:37|0.95649
05:56:38|0.95649
05:56:39|0.95649
05:56:40|0.95616
05:56:42|0.95616
05:56:44|0.95643
05:56:44|0.95643
05:56:46|0.95649
05:56:48|0.95649
05:56:49|0.95649
05:56:50|0.95649
05:56:52|0.95649
05:56:52|0.95649
05:56:54|0.95649
05:56:55|0.95614
05:56:55|0.95614
05:56:57|0.95614
05:56:58|0.95629
05:56:59|0.95629
05:57:00|0.95648
05:57:01|0.95648
05:57:02|0.95634
05:57:03|0.95634
05:57:04|0.95634
05:57:06|0.95634
05:57:06|0.95634
05:57:08|0.95634
05:57:08|0.95634
05:57:09|0.95634
05:57:11|0.95579
05:57:12|0.95579
05:57:12|0.95579
05:57:14|0.95579
05:57:15|0.95579
05:57:16|0.95579
05:57:17|0.95579
05:57:18|0.95598
05:57:19|0.95598
05:57:20|0.95561
05:57:21|0.95561
05:57:22|0.95561
05:57:23|0.95561
05:57:24|0.955
05:57:25|0.95481
05:57:25|0.95481
05:57:27|0.95531
05:57:27|0.95531
05:57:29|0.95531
05:57:30|0.95531
05:57:31|0.95536
05:57:32|0.95536
05:57:33|0.95577
05:57:34|0.95577
05:57:35|0.95577
05:57:36|0.95577
05:57:37|0.95577
05:57:38|0.95577
05:57:39|0.95656
05:57:40|0.95655
05:57:41|0.95655
05:57:42|0.95655
05:57:43|0.95655
05:57:44|0.95655
05:57:45|0.95655
05:57:46|0.95618
05:57:48|0.95618
05:57:49|0.95618
05:57:51|0.95618
05:57:51|0.95676
05:57:53|0.95699
05:57:54|0.95667
05:57:55|0.95666
05:57:56|0.95668
05:57:57|0.95668
05:57:58|0.95668
05:57:59|0.95668
05:58:00|0.95668
05:58:01|0.95668
05:58:02|0.9566
05:58:03|0.9566
05:58:04|0.95649
05:58:05|0.95618
05:58:06|0.95618
05:58:07|0.95618
05:58:08|0.95618
05:58:09|0.95618
05:58:11|0.95618
05:58:11|0.95618
05:58:12|0.95618
05:58:13|0.95618
05:58:14|0.95618
05:58:15|0.95618
05:58:16|0.95618
05:58:17|0.95618
05:58:18|0.95618
05:58:19|0.95618
05:58:20|0.95618
05:58:21|0.95618
05:58:22|0.95618
05:58:23|0.95618
05:58:24|0.95618
05:58:25|0.95618
05:58:27|0.95618
05:58:27|0.95618
05:58:29|0.95556
05:58:29|0.9555
05:58:31|0.9555
05:58:31|0.9555
05:58:33|0.95539
05:58:33|0.95539
05:58:35|0.95558
05:58:35|0.95558
05:58:37|0.95558
05:58:38|0.95558
05:58:38|0.95558
05:58:39|0.95558
05:58:40|0.95558
05:58:41|0.95558
05:58:43|0.95609
05:58:43|0.95609
05:58:44|0.95609
05:58:46|0.95609
05:58:46|0.95609
05:58:48|0.95609
05:58:50|0.95609
05:58:50|0.95609
05:58:51|0.95609
05:58:52|0.95609
05:58:54|0.95518
05:58:54|0.95531
05:58:56|0.95531
05:58:56|0.95507
05:58:58|0.95507
05:58:58|0.95507
05:58:59|0.95507
05:59:01|0.95507
05:59:02|0.95507
05:59:02|0.95507
05:59:03|0.95507
05:59:05|0.95507
05:59:07|0.95507
05:59:07|0.95507
05:59:08|0.95507
05:59:09|0.95507
05:59:11|0.95507
05:59:11|0.95507
05:59:12|0.95507
05:59:13|0.9548
05:59:14|0.9548
05:59:16|0.9548
05:59:16|0.9548
05:59:17|0.9548
05:59:18|0.95449
05:59:19|0.95413
05:59:20|0.95413
05:59:21|0.95413
05:59:22|0.95413
05:59:23|0.95413
05:59:24|0.95413
05:59:25|0.95413
05:59:27|0.95425
05:59:28|0.95425
05:59:29|0.95471
05:59:30|0.95488
05:59:31|0.95488
05:59:32|0.95418
05:59:33|0.95419
05:59:34|0.95419
05:59:35|0.9543
05:59:36|0.9543
05:59:37|0.95436
05:59:38|0.95436
05:59:38|0.95436
05:59:40|0.95436
05:59:41|0.95502
05:59:42|0.95502
05:59:43|0.95502
05:59:44|0.95435
05:59:46|0.95435
05:59:46|0.95429
05:59:47|0.95429
05:59:48|0.95425
05:59:50|0.95425
05:59:51|0.95425
05:59:53|0.95425
05:59:54|0.955
05:59:55|0.955
05:59:56|0.955
05:59:57|0.9545
05:59:58|0.95388
05:59:59|0.95388
06:00:00|0.95419
06:00:01|0.95227
06:00:02|0.9527
06:00:03|0.9527
06:00:04|0.95284
06:00:05|0.95317
06:00:06|0.95357
06:00:08|0.9535
06:00:08|0.9535
06:00:10|0.9535
06:00:10|0.9535
06:00:11|0.9535
06:00:12|0.95372
06:00:14|0.95429
06:00:15|0.95349
06:00:16|0.95332
06:00:17|0.95331
06:00:18|0.95331
06:00:18|0.95324
06:00:20|0.95324
06:00:20|0.95324
06:00:21|0.95324
06:00:23|0.95324
06:00:24|0.95336
06:00:24|0.95283
06:00:25|0.95326
06:00:26|0.95324
06:00:28|0.95324
06:00:28|0.95324
06:00:29|0.95324
06:00:31|0.95324
06:00:31|0.953
06:00:32|0.95272
06:00:33|0.95217
06:00:35|0.95236
06:00:35|0.95236
06:00:37|0.95236
06:00:37|0.95236
06:00:38|0.95318
06:00:39|0.95318
06:00:40|0.95318
06:00:41|0.95318
06:00:43|0.95318
06:00:44|0.95318
06:00:44|0.95318
06:00:45|0.95318
06:00:46|0.95318
06:00:47|0.95317
06:00:49|0.95317
06:00:50|0.95317
06:00:52|0.95301
06:00:54|0.95301
06:00:54|0.95301
06:00:56|0.95289
06:00:57|0.95289
06:00:58|0.95375
06:00:59|0.95317
06:01:00|0.95317
06:01:01|0.95317
06:01:02|0.95317
06:01:03|0.95365
06:01:04|0.95365
06:01:05|0.95389
06:01:06|0.95388
06:01:07|0.95355
06:01:08|0.9534
06:01:09|0.95373
06:01:10|0.95373
06:01:11|0.95323
06:01:12|0.95351
06:01:13|0.95351
06:01:15|0.95351
06:01:15|0.95351
06:01:16|0.95351
06:01:17|0.95351
06:01:18|0.95351
06:01:19|0.95351
06:01:20|0.95351
06:01:21|0.95351
06:01:22|0.95351
06:01:23|0.95351
06:01:24|0.95351
06:01:25|0.95351
06:01:26|0.95351
06:01:27|0.95417
06:01:28|0.95417
06:01:29|0.95417
06:01:30|0.95417
06:01:32|0.95394
06:01:33|0.95394
06:01:34|0.95394
06:01:35|0.95394
06:01:36|0.95394
06:01:37|0.95394
06:01:38|0.95419
06:01:39|0.95419
06:01:40|0.95419
06:01:40|0.95419
06:01:42|0.95419
06:01:43|0.95419
06:01:44|0.95419
06:01:45|0.95419
06:01:45|0.95419
06:01:47|0.95435
06:01:48|0.95464
06:01:49|0.95464
06:01:51|0.95536
06:01:52|0.95536
06:01:54|0.95474
06:01:54|0.95474
06:01:56|0.95474
06:01:56|0.95511
06:01:58|0.95511
06:02:00|0.95512
06:02:00|0.95512
06:02:01|0.95488
06:02:03|0.95463
06:02:04|0.95463
06:02:05|0.95463
06:02:06|0.95463
06:02:07|0.95411
06:02:09|0.95411
06:02:09|0.95411
06:02:10|0.95411
06:02:11|0.95411
06:02:12|0.95411
06:02:13|0.95411
06:02:14|0.95411
06:02:16|0.95411
06:02:17|0.95411
06:02:18|0.95462
06:02:19|0.95462
06:02:20|0.95462
06:02:21|0.95462
06:02:22|0.95462
06:02:23|0.95412
06:02:24|0.95412
06:02:25|0.95412
06:02:26|0.95412
06:02:27|0.95412
06:02:28|0.95433
06:02:29|0.95433
06:02:30|0.95433
06:02:31|0.95433
06:02:32|0.95412
06:02:33|0.95447
06:02:34|0.95447
06:02:35|0.95498
06:02:36|0.95498
06:02:37|0.95498
06:02:38|0.95498
06:02:39|0.95498
06:02:40|0.95498
06:02:41|0.95498
06:02:42|0.95498
06:02:43|0.95498
06:02:44|0.95498
06:02:45|0.95515
06:02:46|0.95513
06:02:47|0.95553
06:02:48|0.95553
06:02:49|0.95553
06:02:51|0.95553
06:02:52|0.95565
06:02:54|0.95565
06:02:54|0.95512
06:02:56|0.95539
06:02:58|0.95539
06:02:59|0.956
06:03:00|0.956
06:03:00|0.956
06:03:02|0.956
06:03:03|0.95565
06:03:03|0.95565
06:03:05|0.95593
06:03:06|0.95593
06:03:06|0.95593
06:03:08|0.95593
06:03:09|0.95573
06:03:09|0.95573
06:03:11|0.95573
06:03:12|0.95573
06:03:13|0.95573
06:03:14|0.95573
06:03:15|0.95573
06:03:16|0.95573
06:03:17|0.95573
06:03:17|0.95573
06:03:19|0.95624
06:03:20|0.95611
06:03:21|0.95631
06:03:22|0.95691
06:03:23|0.95691
06:03:25|0.95709
06:03:25|0.95656
06:03:26|0.95656
06:03:27|0.95656
06:03:28|0.95656
06:03:29|0.95656
06:03:30|0.95656
06:03:31|0.95656
06:03:32|0.95656
06:03:33|0.95656
06:03:35|0.95656
06:03:36|0.95647
06:03:37|0.95646
06:03:37|0.95659
06:03:39|0.95659
06:03:39|0.95659
06:03:41|0.95717
06:03:42|0.95717
06:03:43|0.95644
06:03:44|0.95644
06:03:44|0.95644
06:03:46|0.95644
06:03:47|0.95644
06:03:48|0.95644
06:03:49|0.95644
06:03:50|0.95644
06:03:50|0.95644
06:03:52|0.95644
06:03:53|0.95644
06:03:54|0.95644
06:03:56|0.95644
06:03:57|0.95644
06:03:58|0.95644
06:03:59|0.95644
06:04:00|0.95644
06:04:01|0.95644
06:04:02|0.95644
06:04:03|0.95644
06:04:05|0.95644
06:04:06|0.95743
06:04:07|0.95743
06:04:08|0.95687
06:04:08|0.95687
06:04:09|0.95672
06:04:11|0.95672
06:04:12|0.95672
06:04:13|0.95672
06:04:14|0.95672
06:04:15|0.95672
06:04:16|0.95672
06:04:17|0.95683
06:04:18|0.95683
06:04:19|0.95683
06:04:20|0.95683
06:04:21|0.95683
06:04:22|0.95683
06:04:23|0.95655
06:04:24|0.95655
06:04:25|0.95655
06:04:26|0.95594
06:04:27|0.95594
06:04:28|0.95594
06:04:29|0.95594
06:04:30|0.95594
06:04:31|0.95594
06:04:32|0.95559
06:04:33|0.95559
06:04:34|0.95546
06:04:35|0.95546
06:04:36|0.95546
06:04:38|0.95546
06:04:38|0.95546
06:04:39|0.95546
06:04:40|0.95546
06:04:41|0.95544
06:04:42|0.95552
06:04:43|0.95536
06:04:44|0.95536
06:04:45|0.95536
06:04:46|0.95536
06:04:47|0.95536
06:04:48|0.95536
06:04:49|0.95536
06:04:50|0.95536
06:04:52|0.95536
06:04:53|0.95536
06:04:55|0.95536
06:04:56|0.95536
06:04:57|0.95536
06:04:57|0.95536
06:05:00|0.95536
06:05:01|0.95536
06:05:01|0.95536
06:05:02|0.95536
06:05:03|0.95536
06:05:05|0.95587
06:05:06|0.95593
06:05:07|0.95593
06:05:08|0.95593
06:05:10|0.95609
06:05:11|0.95609
06:05:12|0.95652
06:05:12|0.95652
06:05:14|0.95652
06:05:15|0.9559
06:05:16|0.9559
06:05:17|0.9559
06:05:18|0.9559
06:05:19|0.9559
06:05:20|0.95598
06:05:21|0.95598
06:05:22|0.95598
06:05:23|0.95598
06:05:24|0.95598
06:05:25|0.95598
06:05:26|0.95598
06:05:27|0.95598
06:05:28|0.95598
06:05:29|0.95598
06:05:30|0.95598
06:05:31|0.95598
06:05:32|0.95598
06:05:33|0.9559
06:05:34|0.9559
06:05:35|0.95573
06:05:36|0.95561
06:05:37|0.95561
06:05:38|0.95646
06:05:39|0.95646
06:05:40|0.95646
06:05:41|0.95646
06:05:42|0.95646
06:05:43|0.95646
06:05:44|0.95608
06:05:45|0.95608
06:05:46|0.95608
06:05:47|0.95608
06:05:48|0.95608
06:05:49|0.95608
06:05:50|0.95562
06:05:51|0.95562
06:05:52|0.95562
06:05:53|0.95562
06:05:54|0.95562
06:05:56|0.95562
06:05:56|0.95562
06:05:57|0.95562
06:05:58|0.95574
06:06:00|0.95574
06:06:01|0.95574
06:06:02|0.95574
06:06:03|0.95574
06:06:04|0.9559
06:06:05|0.9559
06:06:06|0.9559
06:06:07|0.9559
06:06:08|0.9559
06:06:09|0.9559
06:06:10|0.95561
06:06:11|0.95561
06:06:12|0.95562
06:06:13|0.95562
06:06:14|0.95562
06:06:15|0.95562
06:06:16|0.95562
06:06:17|0.95562
06:06:18|0.95562
06:06:19|0.95562
06:06:21|0.95562
06:06:21|0.95562
06:06:22|0.95562
06:06:23|0.95562
06:06:24|0.95562
06:06:25|0.95562
06:06:27|0.95562
06:06:27|0.95562
06:06:28|0.95562
06:06:29|0.95562
06:06:30|0.95562
06:06:32|0.95562
06:06:32|0.95562
06:06:34|0.95562
06:06:34|0.95562
06:06:35|0.95562
06:06:36|0.95562
06:06:38|0.95562
06:06:39|0.95562
06:06:39|0.95562
06:06:40|0.95526
06:06:43|0.95526
06:06:44|0.95525
06:06:44|0.95575
06:06:45|0.95578
06:06:46|0.95578
06:06:47|0.95578
06:06:48|0.95566
06:06:49|0.95566
06:06:50|0.95566
06:06:51|0.95566
06:06:52|0.95566
06:06:53|0.95566
06:06:54|0.95517
06:06:56|0.95468
06:06:58|0.95468
06:06:58|0.95468
06:06:59|0.95468
06:07:00|0.95468
06:07:01|0.95468
06:07:02|0.95468
06:07:04|0.95468
06:07:06|0.95468
06:07:06|0.95468
06:07:08|0.95506
06:07:09|0.95456
06:07:10|0.95456
06:07:11|0.95456
06:07:12|0.95456
06:07:13|0.95456
06:07:14|0.95456
06:07:15|0.95456
06:07:17|0.95456
06:07:18|0.95456
06:07:19|0.95456
06:07:20|0.95456
06:07:20|0.95461
06:07:22|0.95461
06:07:23|0.95461
06:07:23|0.95461
06:07:24|0.95461
06:07:26|0.95461
06:07:27|0.95461
06:07:27|0.95461
06:07:29|0.95461
06:07:30|0.95461
06:07:30|0.95487
06:07:32|0.95487
06:07:33|0.95487
06:07:34|0.95487
06:07:35|0.95487
06:07:36|0.95487
06:07:37|0.95487
06:07:38|0.95487
06:07:39|0.95487
06:07:40|0.95487
06:07:41|0.95487
06:07:42|0.95487
06:07:43|0.95487
06:07:44|0.95487
06:07:45|0.95487
06:07:46|0.95487
06:07:47|0.95487
06:07:48|0.95487
06:07:49|0.95487
06:07:53|0.95487
06:07:54|0.9546
06:07:55|0.9546
06:07:56|0.95466
06:07:58|0.95468
06:07:59|0.95468
06:08:00|0.95468
06:08:01|0.95468
06:08:02|0.95465
06:08:03|0.95465
06:08:04|0.9552
06:08:05|0.95541
06:08:07|0.95541
06:08:07|0.95541
06:08:08|0.95465
06:08:09|0.95465
06:08:10|0.95465
06:08:11|0.95465
06:08:12|0.95465
06:08:13|0.95465
06:08:15|0.95465
06:08:16|0.95468
06:08:17|0.95468
06:08:18|0.95468
06:08:19|0.95468
06:08:20|0.95468
06:08:21|0.95468
06:08:21|0.95468
06:08:22|0.95468
06:08:23|0.95468
06:08:25|0.95433
06:08:25|0.95425
06:08:26|0.95425
06:08:28|0.95425
06:08:29|0.95425
06:08:30|0.95424
06:08:32|0.95424
06:08:32|0.95424
06:08:33|0.95425
06:08:35|0.95425
06:08:35|0.95394
06:08:36|0.95376
06:08:37|0.95376
06:08:38|0.95361
06:08:39|0.95361
06:08:40|0.95361
06:08:41|0.95361
06:08:42|0.95361
06:08:43|0.95361
06:08:44|0.95361
06:08:46|0.95361
06:08:46|0.95361
06:08:47|0.95391
06:08:48|0.95391
06:08:49|0.95343
06:08:50|0.95343
06:08:51|0.95343
06:08:53|0.95363
06:08:53|0.95352
06:08:54|0.95352
06:08:56|0.95352
06:08:57|0.95352
06:08:57|0.95352
06:08:59|0.95352
06:09:01|0.95352
06:09:03|0.95352
06:09:03|0.95352
06:09:04|0.95352
06:09:05|0.95352
06:09:06|0.95352
06:09:08|0.95352
06:09:09|0.95352
06:09:10|0.95352
06:09:12|0.95353
06:09:12|0.95353
06:09:13|0.95343
06:09:15|0.95312
06:09:15|0.95312
06:09:16|0.95312
06:09:17|0.95312
06:09:18|0.95312
06:09:19|0.95312
06:09:20|0.95273
06:09:21|0.95273
06:09:22|0.95273
06:09:23|0.95273
06:09:24|0.95273
06:09:26|0.95273
06:09:26|0.95273
06:09:27|0.95273
06:09:28|0.95273
06:09:29|0.95273
06:09:31|0.95273
06:09:31|0.95273
06:09:32|0.95273
06:09:33|0.95273
06:09:34|0.95305
06:09:35|0.95333
06:09:37|0.95333
06:09:38|0.9534
06:09:39|0.9534
06:09:40|0.9534
06:09:41|0.9534
06:09:43|0.9534
06:09:43|0.9534
06:09:44|0.95339
06:09:45|0.95322
06:09:46|0.95322
06:09:47|0.953
06:09:49|0.953
06:09:49|0.953
06:09:50|0.953
06:09:52|0.953
06:09:53|0.953
06:09:54|0.953
06:09:54|0.953
06:09:56|0.95317
06:09:57|0.95326
06:09:57|0.95326
06:10:00|0.95326
06:10:00|0.95326
06:10:01|0.95305
06:10:02|0.95305
06:10:03|0.95305
06:10:04|0.95305
06:10:05|0.95305
06:10:06|0.95305
06:10:07|0.95305
06:10:08|0.95305
06:10:09|0.95305
06:10:11|0.95305
06:10:11|0.95305
06:10:12|0.95389
06:10:13|0.95389
06:10:14|0.95389
06:10:16|0.95389
06:10:16|0.95389
06:10:18|0.95342
06:10:19|0.95342
06:10:19|0.95342
06:10:20|0.95342
06:10:21|0.95342
06:10:22|0.95342
06:10:24|0.95342
06:10:25|0.95342
06:10:26|0.95342
06:10:26|0.95342
06:10:28|0.95342
06:10:28|0.95342
06:10:29|0.95342
06:10:30|0.95342
06:10:31|0.95342
06:10:33|0.95342
06:10:34|0.95342
06:10:34|0.95342
06:10:36|0.95342
06:10:36|0.95342
06:10:38|0.95342
06:10:38|0.95342
06:10:39|0.95305
06:10:40|0.95305
06:10:42|0.95305
06:10:43|0.95305
06:10:43|0.95305
06:10:44|0.95305
06:10:45|0.95305
06:10:47|0.95305
06:10:48|0.95305
06:10:49|0.95305
06:10:50|0.95305
06:10:51|0.95305
06:10:52|0.95305
06:10:54|0.95305
06:10:55|0.95305
06:10:57|0.95305
06:10:57|0.95305
06:10:58|0.95305
06:11:00|0.95322
06:11:01|0.95322
06:11:02|0.95322
06:11:03|0.95322
06:11:04|0.95321
06:11:05|0.95321
06:11:06|0.95331
06:11:07|0.95331
06:11:08|0.95326
06:11:09|0.95326
06:11:11|0.95326
06:11:12|0.95326
06:11:13|0.95326
06:11:14|0.95112
06:11:15|0.95055
06:11:16|0.95102
06:11:17|0.95102
06:11:17|0.9508
06:11:19|0.9508
06:11:20|0.9508
06:11:21|0.9511
06:11:22|0.9511
06:11:23|0.9511
06:11:24|0.9511
06:11:25|0.95103
06:11:26|0.95103
06:11:27|0.95094
06:11:28|0.95094
06:11:29|0.9509
06:11:30|0.9509
06:11:31|0.95103
06:11:32|0.95235
06:11:33|0.95195
06:11:34|0.95172
06:11:35|0.95172
06:11:36|0.95143
06:11:37|0.95156
06:11:38|0.95156
06:11:39|0.95156
06:11:40|0.95156
06:11:42|0.95156
06:11:43|0.95156
06:11:44|0.95156
06:11:45|0.95156
06:11:46|0.95156
06:11:47|0.95156
06:11:48|0.95156
06:11:49|0.95172
06:11:50|0.95172
06:11:51|0.95172
06:11:51|0.95184
06:11:53|0.95184
06:11:54|0.95184
06:11:56|0.9519
06:11:57|0.9519
06:11:57|0.9519
06:11:59|0.9519
06:12:01|0.95185
06:12:02|0.95185
06:12:02|0.95185
06:12:03|0.95165
06:12:04|0.95165
06:12:05|0.95176
06:12:06|0.95243
06:12:07|0.95243
06:12:08|0.95198
06:12:09|0.95198
06:12:10|0.95198
06:12:11|0.95198
06:12:12|0.95198
06:12:13|0.95198
06:12:15|0.95198
06:12:15|0.95198
06:12:16|0.95198
06:12:18|0.95189
06:12:18|0.95189
06:12:19|0.95189
06:12:21|0.95187
06:12:21|0.95187
06:12:22|0.95187
06:12:23|0.95187
06:12:24|0.95187
06:12:25|0.95187
06:12:26|0.95187
06:12:27|0.95187
06:12:28|0.95187
06:12:29|0.95024
06:12:30|0.95113
06:12:31|0.95138
06:12:32|0.95157
06:12:33|0.95156
06:12:34|0.95156
06:12:35|0.95156
06:12:36|0.95156
06:12:37|0.95184
06:12:38|0.95184
06:12:39|0.95184
06:12:40|0.95183
06:12:41|0.95183
06:12:42|0.95183
06:12:43|0.95183
06:12:45|0.95156
06:12:45|0.95163
06:12:46|0.95163
06:12:47|0.95163
06:12:48|0.95141
06:12:50|0.95141
06:12:50|0.95141
06:12:51|0.95141
06:12:53|0.95141
06:12:54|0.95141
06:12:55|0.95098
06:12:56|0.95098
06:12:57|0.95098
06:12:59|0.95098
06:13:00|0.95098
06:13:01|0.95098
06:13:02|0.95098
06:13:03|0.95098
06:13:05|0.95098
06:13:06|0.95098
06:13:06|0.95098
06:13:08|0.95098
06:13:09|0.95098
06:13:09|0.95091
06:13:11|0.95091
06:13:11|0.95105
06:13:12|0.95105
06:13:14|0.95105
06:13:14|0.95105
06:13:15|0.95105
06:13:17|0.95105
06:13:17|0.95105
06:13:18|0.95105
06:13:20|0.95105
06:13:21|0.95105
06:13:21|0.95105
06:13:22|0.95105
06:13:23|0.95105
06:13:25|0.95105
06:13:26|0.95105
06:13:26|0.95105
06:13:27|0.95097
06:13:29|0.95097
06:13:29|0.95097
06:13:30|0.95097
06:13:31|0.95097
06:13:32|0.95097
06:13:33|0.95097
06:13:35|0.95097
06:13:36|0.95097
06:13:36|0.95097
06:13:38|0.95097
06:13:38|0.95107
06:13:39|0.95107
06:13:40|0.95107
06:13:41|0.95107
06:13:43|0.95107
06:13:43|0.95107
06:13:44|0.95107
06:13:46|0.95107
06:13:47|0.95107
06:13:48|0.95107
06:13:48|0.95107
06:13:49|0.95107
06:13:50|0.95107
06:13:51|0.95107
06:13:52|0.95107
06:13:54|0.95087
06:13:55|0.95028
06:13:56|0.95056
06:13:56|0.95056
06:13:58|0.9505
06:13:59|0.95104
06:14:00|0.95104
06:14:01|0.95104
06:14:02|0.951
06:14:03|0.951
06:14:05|0.951
06:14:06|0.951
06:14:07|0.951
06:14:08|0.951
06:14:09|0.95104
06:14:10|0.95104
06:14:11|0.95032
06:14:12|0.95071
06:14:14|0.95071
06:14:15|0.95071
06:14:16|0.95123
06:14:17|0.95123
06:14:18|0.95123
06:14:19|0.95123
06:14:20|0.95125
06:14:21|0.95125
06:14:22|0.95125
06:14:23|0.95125
06:14:24|0.95125
06:14:25|0.95125
06:14:26|0.95125
06:14:27|0.95125
06:14:28|0.95125
06:14:29|0.95125
06:14:30|0.95125
06:14:31|0.95125
06:14:32|0.95125
06:14:33|0.95125
06:14:34|0.95127
06:14:35|0.95127
06:14:36|0.95127
06:14:37|0.95153
06:14:38|0.95153
06:14:39|0.95153
06:14:40|0.95153
06:14:41|0.95153
06:14:42|0.95153
06:14:43|0.95153
06:14:44|0.95153
06:14:45|0.95153
06:14:46|0.95153
06:14:48|0.95153
06:14:48|0.95153
06:14:49|0.95153
06:14:50|0.95153
06:14:51|0.95153
06:14:52|0.95153
06:14:53|0.95153
06:14:54|0.95153
06:14:55|0.95153
06:14:56|0.95153
06:14:57|0.95153
06:14:58|0.95153
06:14:59|0.9515
06:15:01|0.95199
06:15:03|0.95198
06:15:04|0.95198
06:15:04|0.952
06:15:06|0.952
06:15:07|0.95194
06:15:08|0.95194
06:15:10|0.95194
06:15:10|0.95194
06:15:12|0.95154
06:15:13|0.95154
06:15:14|0.95154
06:15:15|0.95154
06:15:16|0.95253
06:15:17|0.95253
06:15:18|0.95253
06:15:19|0.95253
06:15:20|0.95207
06:15:21|0.9518
06:15:22|0.9518
06:15:23|0.95183
06:15:24|0.95183
06:15:25|0.95183
06:15:26|0.95183
06:15:27|0.95209
06:15:28|0.95212
06:15:29|0.95212
06:15:31|0.95212
06:15:33|0.95212
06:15:33|0.95212
06:15:34|0.95212
06:15:35|0.95212
06:15:36|0.95212
06:15:37|0.95212
06:15:39|0.95212
06:15:39|0.9523
06:15:41|0.9523
06:15:42|0.9523
06:15:43|0.9523
06:15:44|0.9523
06:15:45|0.9523
06:15:46|0.9523
06:15:47|0.95268
06:15:48|0.95268
06:15:49|0.95268
06:15:49|0.95268
06:15:51|0.95271
06:15:52|0.95094
06:15:53|0.95186
06:15:54|0.95162
06:15:55|0.95162
06:15:55|0.95162
06:15:57|0.95162
06:15:58|0.95162
06:15:59|0.95162
06:16:00|0.95163
06:16:01|0.95163
06:16:02|0.95168
06:16:04|0.95185
06:16:05|0.95176
06:16:06|0.95176
06:16:08|0.95148
06:16:09|0.95148
06:16:10|0.95153
06:16:11|0.95153
06:16:13|0.95153
06:16:15|0.95084
06:16:16|0.95093
06:16:17|0.95093
06:16:17|0.95093
06:16:19|0.95093
06:16:19|0.95042
06:16:21|0.95042
06:16:22|0.95008
06:16:23|0.95008
06:16:25|0.95008
06:16:25|0.94942
06:16:26|0.9485
06:16:28|0.94827
06:16:28|0.948
06:16:29|0.94802
06:16:30|0.94802
06:16:31|0.94802
06:16:32|0.94864
06:16:33|0.94864
06:16:34|0.94864
06:16:35|0.94842
06:16:36|0.94896
06:16:37|0.94896
06:16:38|0.94896
06:16:40|0.94889
06:16:40|0.94889
06:16:41|0.94889
06:16:42|0.94798
06:16:43|0.94801
06:16:44|0.94763
06:16:45|0.94763
06:16:47|0.94754
06:16:48|0.9475
06:16:49|0.94734
06:16:50|0.94734
06:16:51|0.94696
06:16:53|0.94725
06:16:53|0.9468
06:16:54|0.94681
06:16:56|0.94708
06:16:56|0.94712
06:16:57|0.94712
06:16:58|0.94712
06:17:00|0.94712
06:17:00|0.94712
06:17:02|0.94736
06:17:03|0.94727
06:17:05|0.94727
06:17:06|0.94727
06:17:07|0.94732
06:17:08|0.94749
06:17:10|0.94749
06:17:10|0.94749
06:17:11|0.94791
06:17:12|0.94769
06:17:14|0.94769
06:17:14|0.94769
06:17:15|0.94769
06:17:17|0.94769
06:17:18|0.94769
06:17:18|0.94769
06:17:19|0.94769
06:17:20|0.94755
06:17:21|0.94755
06:17:22|0.94755
06:17:23|0.94755
06:17:25|0.9473
06:17:26|0.9473
06:17:27|0.94727
06:17:28|0.94727
06:17:28|0.94727
06:17:31|0.94727
06:17:31|0.94715
06:17:32|0.94715
06:17:33|0.94715
06:17:34|0.94715
06:17:35|0.94715
06:17:36|0.94715
06:17:37|0.9473
06:17:38|0.9473
06:17:39|0.94752
06:17:40|0.94752
06:17:42|0.94752
06:17:42|0.94777
06:17:43|0.94777
06:17:44|0.94777
06:17:45|0.94777
06:17:46|0.94777
06:17:47|0.94777
06:17:48|0.94777
06:17:49|0.94777
06:17:50|0.94777
06:17:51|0.94777
06:17:53|0.94782
06:17:53|0.94782
06:17:54|0.94782
06:17:55|0.94782
06:17:56|0.94782
06:17:58|0.94782
06:17:59|0.94782
06:17:59|0.94782
06:18:00|0.94782
06:18:01|0.94782
06:18:02|0.94782
06:18:03|0.94733
06:18:04|0.94749
06:18:06|0.94749
06:18:08|0.9477
06:18:09|0.94819
06:18:10|0.94838
06:18:11|0.94895
06:18:12|0.94895
06:18:14|0.94895
06:18:15|0.94895
06:18:16|0.94895
06:18:17|0.94895
06:18:18|0.94895
06:18:19|0.94891
06:18:20|0.94891
06:18:21|0.94891
06:18:22|0.94891
06:18:23|0.94891
06:18:24|0.94906
06:18:26|0.94906
06:18:26|0.94899
06:18:27|0.94899
06:18:28|0.94839
06:18:31|0.94852
06:18:31|0.94852
06:18:32|0.94852
06:18:33|0.94852
06:18:34|0.9485
06:18:36|0.9485
06:18:37|0.9485
06:18:37|0.9485
06:18:38|0.9485
06:18:40|0.9485
06:18:41|0.9485
06:18:41|0.9485
06:18:42|0.94902
06:18:43|0.94902
06:18:44|0.94902
06:18:46|0.94902
06:18:47|0.94902
06:18:47|0.94895
06:18:48|0.94895
06:18:50|0.94895
06:18:51|0.94895
06:18:52|0.94895
06:18:53|0.94862
06:18:54|0.94862
06:18:55|0.94862
06:18:56|0.94862
06:18:57|0.94862
06:18:58|0.94862
06:18:59|0.94862
06:19:00|0.94862
06:19:01|0.94909
06:19:02|0.94909
06:19:03|0.94909
06:19:05|0.94834
06:19:05|0.94834
06:19:07|0.94858
06:19:08|0.94858
06:19:09|0.94858
06:19:10|0.94858
06:19:11|0.94858
06:19:13|0.94858
06:19:13|0.94858
06:19:15|0.94858
06:19:15|0.94858
06:19:16|0.94858
06:19:17|0.94858
06:19:19|0.94858
06:19:19|0.94803
06:19:21|0.94803
06:19:21|0.94754
06:19:23|0.94754
06:19:24|0.94754
06:19:25|0.94754
06:19:26|0.9477
06:19:27|0.9477
06:19:28|0.9477
06:19:29|0.94751
06:19:30|0.94751
06:19:31|0.94751
06:19:32|0.94767
06:19:33|0.94767
06:19:34|0.94767
06:19:35|0.94767
06:19:36|0.94767
06:19:37|0.94767
06:19:38|0.94767
06:19:39|0.94767
06:19:40|0.94767
06:19:41|0.94767
06:19:42|0.94767
06:19:43|0.94775
06:19:44|0.94775
06:19:45|0.94775
06:19:46|0.94751
06:19:47|0.94751
06:19:48|0.94751
06:19:49|0.94751
06:19:50|0.94751
06:19:51|0.94751
06:19:52|0.94751
06:19:53|0.94751
06:19:54|0.94751
06:19:55|0.94751
06:19:56|0.94751
06:19:57|0.94751
06:19:58|0.94751
06:19:59|0.94751
06:20:00|0.94751
06:20:01|0.94751
06:20:02|0.94751
06:20:04|0.94751
06:20:05|0.947
06:20:06|0.947
06:20:07|0.947
06:20:09|0.947
06:20:10|0.947
06:20:11|0.947
06:20:12|0.947
06:20:13|0.947
06:20:15|0.947
06:20:16|0.947
06:20:16|0.947
06:20:17|0.947
06:20:18|0.94779
06:20:19|0.94821
06:20:21|0.948
06:20:21|0.948
06:20:22|0.948
06:20:24|0.948
06:20:24|0.948
06:20:26|0.948
06:20:27|0.94754
06:20:28|0.94754
06:20:28|0.94706
06:20:30|0.94706
06:20:30|0.94713
06:20:31|0.947
06:20:33|0.947
06:20:33|0.947
06:20:35|0.947
06:20:35|0.94699
06:20:37|0.94699
06:20:38|0.94699
06:20:39|0.94699
06:20:40|0.94699
06:20:41|0.94699
06:20:42|0.94699
06:20:43|0.94693
06:20:44|0.94693
06:20:44|0.94698
06:20:46|0.94698
06:20:46|0.94698
06:20:48|0.947
06:20:49|0.947
06:20:50|0.94672
06:20:51|0.94672
06:20:52|0.94683
06:20:53|0.94683
06:20:54|0.94683
06:20:55|0.94683
06:20:56|0.94683
06:20:56|0.94636
06:20:58|0.94617
06:20:59|0.94634
06:21:00|0.94705
06:21:01|0.94705
06:21:02|0.94705
06:21:03|0.94705
06:21:04|0.94705
06:21:05|0.94705
06:21:07|0.94705
06:21:08|0.9468
06:21:10|0.9468
06:21:11|0.9468
06:21:11|0.94663
06:21:13|0.94637
06:21:13|0.94637
06:21:15|0.94555
06:21:16|0.94565
06:21:16|0.94595
06:21:18|0.94595
06:21:18|0.94595
06:21:19|0.94595
06:21:21|0.94595
06:21:22|0.94595
06:21:23|0.94595
06:21:24|0.94595
06:21:25|0.94567
06:21:26|0.94569
06:21:27|0.94569
06:21:28|0.94542
06:21:29|0.94501
06:21:30|0.94518
06:21:30|0.9455
06:21:32|0.9455
06:21:33|0.9455
06:21:34|0.94578
06:21:35|0.94578
06:21:35|0.94578
06:21:37|0.94578
06:21:38|0.94583
06:21:39|0.94583
06:21:40|0.94583
06:21:40|0.94583
06:21:42|0.94583
06:21:43|0.94543
06:21:44|0.9455
06:21:46|0.94521
06:21:47|0.94521
06:21:48|0.94541
06:21:48|0.94541
06:21:50|0.94541
06:21:51|0.94532
06:21:51|0.94532
06:21:53|0.94532
06:21:53|0.94513
06:21:55|0.94513
06:21:56|0.94513
06:21:56|0.94513
06:21:57|0.94415
06:21:59|0.94415
06:21:59|0.94415
06:22:00|0.94471
06:22:01|0.94471
06:22:02|0.94471
06:22:04|0.94486
06:22:04|0.94519
06:22:05|0.94519
06:22:08|0.94519
06:22:08|0.94519
06:22:09|0.94519
06:22:10|0.94519
06:22:12|0.94519
06:22:13|0.94519
06:22:14|0.94519
06:22:15|0.94463
06:22:16|0.94463
06:22:16|0.94463
06:22:18|0.94463
06:22:20|0.94463
06:22:20|0.94463
06:22:21|0.94463
06:22:22|0.94373
06:22:23|0.94357
06:22:26|0.94274
06:22:27|0.94381
06:22:28|0.94381
06:22:29|0.9433
06:22:29|0.94373
06:22:31|0.9438
06:22:31|0.9438
06:22:33|0.9438
06:22:34|0.94333
06:22:35|0.94416
06:22:37|0.94312
06:22:37|0.94302
06:22:38|0.94302
06:22:39|0.94302
06:22:40|0.94349
06:22:45|0.94392
06:22:46|0.94392
06:22:46|0.94392
06:22:47|0.94461
06:22:48|0.94467
06:22:50|0.94468
06:22:52|0.94468
06:22:52|0.94468
06:22:53|0.944
06:22:54|0.944
06:22:55|0.94383
06:22:56|0.94383
06:22:57|0.94383
06:22:58|0.94383
06:22:59|0.94383
06:23:00|0.94417
06:23:01|0.94417
06:23:03|0.94417
06:23:03|0.94417
06:23:04|0.94417
06:23:06|0.94417
06:23:07|0.94417
06:23:09|0.94417
06:23:10|0.94479
06:23:10|0.94467
06:23:12|0.94467
06:23:14|0.94497
06:23:15|0.94497
06:23:15|0.94491
06:23:16|0.94491
06:23:18|0.94491
06:23:19|0.94491
06:23:20|0.94491
06:23:21|0.94491
06:23:22|0.94491
06:23:23|0.9449
06:23:24|0.94486
06:23:26|0.94533
06:23:27|0.94526
06:23:27|0.94497
06:23:28|0.94497
06:23:29|0.94437
06:23:31|0.94437
06:23:32|0.94437
06:23:32|0.94437
06:23:33|0.94468
06:23:35|0.94468
06:23:36|0.94468
06:23:38|0.94468
06:23:38|0.94468
06:23:39|0.94409
06:23:40|0.94409
06:23:42|0.94409
06:23:42|0.94396
06:23:43|0.94396
06:23:44|0.94375
06:23:45|0.94375
06:23:46|0.94445
06:23:47|0.94445
06:23:48|0.94445
06:23:49|0.94445
06:23:50|0.94445
06:23:53|0.94445
06:23:53|0.94426
06:23:54|0.94426
06:23:55|0.94422
06:23:56|0.94422
06:23:57|0.94422
06:23:58|0.94422
06:23:59|0.94422
06:24:00|0.94422
06:24:01|0.94422
06:24:02|0.94422
06:24:03|0.94422
06:24:04|0.94422
06:24:05|0.94422
06:24:06|0.94422
06:24:08|0.94422
06:24:09|0.94486
06:24:10|0.945
06:24:12|0.94503
06:24:12|0.94503
06:24:13|0.94503
06:24:14|0.94503
06:24:15|0.94503
06:24:16|0.94503
06:24:17|0.94503
06:24:19|0.94503
06:24:20|0.94503
06:24:20|0.94503
06:24:21|0.94503
06:24:23|0.94503
06:24:23|0.94503
06:24:24|0.94503
06:24:25|0.94503
06:24:26|0.94503
06:24:28|0.94568
06:24:28|0.94568
06:24:30|0.94568
06:24:30|0.94568
06:24:32|0.94568
06:24:33|0.94568
06:24:33|0.94568
06:24:34|0.94568
06:24:36|0.94568
06:24:36|0.94568
06:24:37|0.94535
06:24:40|0.94535
06:24:41|0.94535
06:24:42|0.94535
06:24:42|0.94535
06:24:43|0.94499
06:24:45|0.94499
06:24:45|0.94488
06:24:47|0.94478
06:24:47|0.94479
06:24:48|0.94479
06:24:49|0.94508
06:24:50|0.94508
06:24:51|0.94508
06:24:53|0.94499
06:24:53|0.94499
06:24:54|0.94459
06:24:56|0.94459
06:24:56|0.94459
06:24:57|0.94459
06:24:59|0.94509
06:24:59|0.94509
06:25:00|0.94509
06:25:01|0.94514
06:25:03|0.94526
06:25:03|0.94526
06:25:05|0.94526
06:25:05|0.94531
06:25:06|0.94531
06:25:07|0.94579
06:25:08|0.94579
06:25:09|0.94579
06:25:11|0.94579
06:25:12|0.94579
06:25:13|0.94579
06:25:14|0.94579
06:25:15|0.94579
06:25:16|0.94579
06:25:18|0.94577
06:25:19|0.94579
06:25:20|0.94579
06:25:21|0.94579
06:25:22|0.9456
06:25:23|0.9456
06:25:24|0.9456
06:25:25|0.9456
06:25:26|0.94509
06:25:27|0.94392
06:25:28|0.94413
06:25:29|0.94427
06:25:30|0.94427
06:25:31|0.94427
06:25:32|0.94427
06:25:34|0.9447
06:25:34|0.9447
06:25:35|0.9447
06:25:36|0.9447
06:25:37|0.9454
06:25:38|0.94568
06:25:40|0.94552
06:25:40|0.94552
06:25:41|0.94552
06:25:42|0.94552
06:25:43|0.94552
06:25:45|0.94552
06:25:45|0.94552
06:25:46|0.94535
06:25:47|0.94535
06:25:48|0.94535
06:25:49|0.94552
06:25:50|0.94552
06:25:51|0.94552
06:25:52|0.94552
06:25:53|0.94552
06:25:55|0.94552
06:25:56|0.94552
06:25:57|0.94552
06:25:58|0.94552
06:25:59|0.94552
06:26:00|0.94552
06:26:01|0.94552
06:26:02|0.94552
06:26:03|0.9453
06:26:04|0.9453
06:26:05|0.9453
06:26:06|0.9453
06:26:07|0.9453
06:26:08|0.9453
06:26:10|0.94602
06:26:11|0.94622
06:26:12|0.94622
06:26:13|0.94622
06:26:15|0.94622
06:26:17|0.94622
06:26:17|0.94622
06:26:18|0.94622
06:26:19|0.94622
06:26:21|0.94622
06:26:22|0.94622
06:26:23|0.94622
06:26:24|0.94622
06:26:25|0.94622
06:26:26|0.94622
06:26:27|0.94622
06:26:28|0.94622
06:26:29|0.94621
06:26:30|0.94621
06:26:31|0.94621
06:26:34|0.94621
06:26:34|0.94621
06:26:35|0.94621
06:26:36|0.94621
06:26:37|0.94621
06:26:39|0.94621
06:26:39|0.94621
06:26:40|0.94622
06:26:41|0.94622
06:26:42|0.94622
06:26:43|0.94628
06:26:45|0.94628
06:26:45|0.94628
06:26:46|0.94659
06:26:48|0.94659
06:26:48|0.94659
06:26:49|0.94659
06:26:50|0.94659
06:26:51|0.94659
06:26:52|0.9466
06:26:53|0.9466
06:26:54|0.9466
06:26:56|0.9466
06:26:56|0.9466
06:26:57|0.94715
06:26:58|0.94715
06:27:00|0.94715
06:27:01|0.94715
06:27:02|0.94665
06:27:03|0.94665
06:27:04|0.94665
06:27:06|0.9465
06:27:08|0.9465
06:27:08|0.94594
06:27:09|0.94594
06:27:10|0.94594
06:27:12|0.94607
06:27:14|0.94607
06:27:14|0.94607
06:27:15|0.94607
06:27:17|0.94607
06:27:17|0.94607
06:27:19|0.94607
06:27:20|0.94607
06:27:20|0.94564
06:27:21|0.94564
06:27:23|0.94564
06:27:24|0.94547
06:27:25|0.94547
06:27:26|0.94547
06:27:26|0.94547
06:27:27|0.94582
06:27:28|0.94582
06:27:29|0.94664
06:27:30|0.94664
06:27:31|0.94648
06:27:34|0.94632
06:27:35|0.94632
06:27:35|0.94632
06:27:36|0.94632
06:27:37|0.94632
06:27:39|0.94632
06:27:39|0.94632
06:27:40|0.94632
06:27:42|0.94632
06:27:42|0.94632
06:27:43|0.94632
06:27:44|0.94632
06:27:45|0.94632
06:27:46|0.94632
06:27:48|0.94632
06:27:49|0.94632
06:27:50|0.94632
06:27:51|0.94632
06:27:52|0.94632
06:27:53|0.94632
06:27:54|0.94632
06:27:55|0.94632
06:27:56|0.94632
06:27:57|0.94632
06:27:58|0.94632
06:27:59|0.9445
06:28:01|0.94506
06:28:01|0.94568
06:28:02|0.94573
06:28:03|0.94573
06:28:04|0.94573
06:28:06|0.94636
06:28:06|0.94636
06:28:07|0.94636
06:28:08|0.94612
06:28:10|0.94612
06:28:10|0.94612
06:28:11|0.94612
06:28:13|0.94612
06:28:14|0.94612
06:28:15|0.94612
06:28:17|0.94635
06:28:18|0.94635
06:28:20|0.9455
06:28:20|0.9455
06:28:21|0.9455
06:28:22|0.9455
06:28:23|0.9455
06:28:24|0.94613
06:28:25|0.94613
06:28:26|0.94613
06:28:27|0.94613
06:28:28|0.94613
06:28:29|0.94613
06:28:30|0.94613
06:28:32|0.94613
06:28:33|0.94613
06:28:34|0.94613
06:28:35|0.94592
06:28:37|0.94611
06:28:37|0.94581
06:28:39|0.94604
06:28:39|0.94603
06:28:40|0.94604
06:28:41|0.94604
06:28:42|0.94604
06:28:43|0.94604
06:28:44|0.94604
06:28:45|0.94604
06:28:46|0.94604
06:28:47|0.94604
06:28:49|0.94655
06:28:49|0.94674
06:28:50|0.94674
06:28:51|0.94674
06:28:52|0.94674
06:28:54|0.94674
06:28:55|0.94674
06:28:55|0.94692
06:28:57|0.94692
06:28:57|0.94692
06:28:58|0.94692
06:29:00|0.94692
06:29:00|0.94692
06:29:01|0.94692
06:29:03|0.94692
06:29:03|0.94692
06:29:04|0.94692
06:29:06|0.94692
06:29:06|0.94677
06:29:07|0.94677
06:29:08|0.94677
06:29:09|0.94677
06:29:10|0.94677
06:29:11|0.94677
06:29:13|0.94677
06:29:13|0.94677
06:29:15|0.94677
06:29:16|0.94677
06:29:18|0.94656
06:29:18|0.94656
06:29:20|0.94656
06:29:21|0.94656
06:29:22|0.94656
06:29:23|0.94656
06:29:24|0.94656
06:29:25|0.94656
06:29:26|0.94656
06:29:27|0.94602
06:29:28|0.94592
06:29:29|0.94593
06:29:30|0.94593
06:29:31|0.94593
06:29:32|0.94593
06:29:33|0.94593
06:29:35|0.94593
06:29:35|0.94593
06:29:36|0.94593
06:29:37|0.94593
06:29:38|0.94593
06:29:39|0.94593
06:29:40|0.94593
06:29:41|0.94593
06:29:42|0.94585
06:29:44|0.94585
06:29:44|0.94585
06:29:46|0.94585
06:29:46|0.94585
06:29:47|0.94585
06:29:48|0.94585
06:29:50|0.94585
06:29:50|0.94585
06:29:51|0.94602
06:29:52|0.94602
06:29:53|0.94602
06:29:54|0.94607
06:29:55|0.94607
06:29:56|0.94607
06:29:57|0.94607
06:29:58|0.94607
06:29:59|0.94607
06:30:00|0.94607
06:30:01|0.94607
06:30:02|0.94607
06:30:03|0.94607
06:30:04|0.94607
06:30:05|0.94607
06:30:06|0.94607
06:30:07|0.94674
06:30:08|0.94677
06:30:09|0.94677
06:30:10|0.94677
06:30:11|0.94676
06:30:12|0.94676
06:30:14|0.94676
06:30:14|0.94653
06:30:15|0.94653
06:30:16|0.94653
06:30:18|0.94653
06:30:19|0.94658
06:30:20|0.94658
06:30:21|0.94658
06:30:22|0.94658
06:30:23|0.94658
06:30:24|0.94658
06:30:25|0.94658
06:30:26|0.94658
06:30:27|0.94658
06:30:28|0.94658
06:30:29|0.94658
06:30:30|0.94658
06:30:31|0.94658
06:30:33|0.94658
06:30:33|0.94658
06:30:34|0.94658
06:30:35|0.94658
06:30:36|0.94658
06:30:37|0.94481
06:30:38|0.94522
06:30:39|0.94635
06:30:41|0.94642
06:30:41|0.94631
06:30:42|0.94631
06:30:43|0.94631
06:30:44|0.94631
06:30:45|0.94631
06:30:46|0.94631
06:30:47|0.94631
06:30:48|0.94631
06:30:49|0.94629
06:30:50|0.94629
06:30:51|0.94629
06:30:52|0.94629
06:30:53|0.9461
06:30:54|0.9461
06:30:55|0.94639
06:30:56|0.94639
06:30:58|0.94639
06:30:58|0.94639
06:30:59|0.94639
06:31:00|0.94639
06:31:01|0.94639
06:31:03|0.94639
06:31:03|0.94639
06:31:04|0.94639
06:31:05|0.94639
06:31:07|0.94639
06:31:08|0.94627
06:31:09|0.94627
06:31:10|0.94605
06:31:10|0.94598
06:31:12|0.94598
06:31:13|0.94598
06:31:14|0.94598
06:31:15|0.94598
06:31:16|0.94567
06:31:18|0.94565
06:31:18|0.94573
06:31:20|0.94573
06:31:21|0.94588
06:31:22|0.94602
06:31:23|0.94602
06:31:24|0.94602
06:31:25|0.94602
06:31:26|0.94602
06:31:27|0.94602
06:31:27|0.94602
06:31:29|0.94592
06:31:30|0.94592
06:31:31|0.94592
06:31:31|0.94592
06:31:32|0.94592
06:31:34|0.94592
06:31:35|0.94592
06:31:36|0.94592
06:31:37|0.94578
06:31:39|0.94595
06:31:41|0.94595
06:31:41|0.94543
06:31:42|0.94539
06:31:43|0.94539
06:31:44|0.94539
06:31:45|0.94539
06:31:46|0.94539
06:31:47|0.94539
06:31:48|0.94539
06:31:49|0.94539
06:31:50|0.94539
06:31:51|0.94539
06:31:52|0.94539
06:31:53|0.94539
06:31:56|0.94539
06:31:56|0.94539
06:31:57|0.94539
06:31:58|0.94539
06:31:59|0.94539
06:32:01|0.94587
06:32:01|0.94539
06:32:02|0.94539
06:32:03|0.94539
06:32:04|0.94539
06:32:05|0.94589
06:32:07|0.94589
06:32:07|0.94589
06:32:08|0.94589
06:32:09|0.94589
06:32:10|0.94589
06:32:11|0.94589
06:32:12|0.94589
06:32:13|0.94589
06:32:14|0.94589
06:32:15|0.94589
06:32:17|0.94589
06:32:18|0.94589
06:32:19|0.94589
06:32:21|0.94589
06:32:22|0.94589
06:32:23|0.94589
06:32:25|0.94598
06:32:25|0.94589
06:32:26|0.94589
06:32:27|0.94589
06:32:29|0.94589
06:32:30|0.94588
06:32:31|0.9455
06:32:32|0.9454
06:32:33|0.9454
06:32:34|0.94539
06:32:35|0.94539
06:32:36|0.9454
06:32:37|0.94561
06:32:38|0.94561
06:32:39|0.94539
06:32:40|0.94539
06:32:41|0.9454
06:32:42|0.9454
06:32:43|0.9454
06:32:44|0.9454
06:32:45|0.9454
06:32:46|0.9454
06:32:47|0.9454
06:32:48|0.9454
06:32:49|0.9454
06:32:50|0.9454
06:32:51|0.94569
06:32:52|0.94569
06:32:53|0.94569
06:32:54|0.94569
06:32:55|0.94569
06:32:56|0.94569
06:32:57|0.94569
06:32:58|0.94569
06:32:59|0.94569
06:33:00|0.94569
06:33:01|0.94569
06:33:02|0.94569
06:33:03|0.94569
06:33:04|0.94569
06:33:05|0.94569
06:33:06|0.94545
06:33:07|0.94545
06:33:08|0.94545
06:33:09|0.94545
06:33:10|0.94545
06:33:11|0.94545
06:33:12|0.94545
06:33:13|0.94545
06:33:14|0.94545
06:33:15|0.94545
06:33:16|0.94545
06:33:17|0.94545
06:33:19|0.94545
06:33:21|0.94545
06:33:23|0.94545
06:33:24|0.94545
06:33:24|0.94539
06:33:25|0.94502
06:33:26|0.94471
06:33:27|0.94466
06:33:29|0.94449
06:33:29|0.94449
06:33:31|0.94447
06:33:33|0.94447
06:33:34|0.9444
06:33:35|0.9444
06:33:37|0.94444
06:33:38|0.94427
06:33:39|0.94427
06:33:40|0.94405
06:33:40|0.94439
06:33:42|0.94439
06:33:42|0.94409
06:33:44|0.94419
06:33:45|0.94419
06:33:46|0.94419
06:33:47|0.94419
06:33:48|0.94407
06:33:49|0.94407
06:33:50|0.94401
06:33:51|0.94419
06:33:52|0.9444
06:33:53|0.94423
06:33:53|0.94387
06:33:55|0.94385
06:33:56|0.94385
06:33:58|0.94385
06:33:58|0.94366
06:33:59|0.94366
06:34:01|0.94366
06:34:01|0.94366
06:34:02|0.94418
06:34:03|0.94418
06:34:04|0.94418
06:34:06|0.94418
06:34:07|0.94418
06:34:08|0.94418
06:34:09|0.94408
06:34:10|0.94374
06:34:11|0.94374
06:34:12|0.94374
06:34:13|0.94323
06:34:14|0.94351
06:34:15|0.94351
06:34:16|0.94319
06:34:17|0.94319
06:34:18|0.94319
06:34:19|0.94375
06:34:21|0.94385
06:34:21|0.94385
06:34:23|0.94385
06:34:24|0.94385
06:34:25|0.94385
06:34:26|0.94385
06:34:27|0.94385
06:34:27|0.94385
06:34:29|0.94331
06:34:30|0.94388
06:34:31|0.94385
06:34:33|0.94385
06:34:33|0.94385
06:34:35|0.94385
06:34:35|0.94385
06:34:36|0.94385
06:34:38|0.94385
06:34:39|0.94335
06:34:39|0.94335
06:34:40|0.94335
06:34:41|0.94335
06:34:43|0.94335
06:34:43|0.94335
06:34:44|0.94335
06:34:45|0.94335
06:34:47|0.94385
06:34:48|0.94385
06:34:49|0.94385
06:34:50|0.94385
06:34:51|0.94385
06:34:52|0.94385
06:34:53|0.94385
06:34:54|0.94408
06:34:56|0.94408
06:34:57|0.94408
06:34:57|0.94408
06:34:59|0.94418
06:34:59|0.94418
06:35:00|0.9444
06:35:02|0.94469
06:35:02|0.94469
06:35:03|0.94469
06:35:04|0.94469
06:35:06|0.94469
06:35:07|0.94469
06:35:08|0.94469
06:35:08|0.9445
06:35:10|0.9445
06:35:11|0.94469
06:35:12|0.94469
06:35:12|0.94469
06:35:13|0.94507
06:35:14|0.94507
06:35:15|0.94508
06:35:17|0.94508
06:35:18|0.94508
06:35:19|0.94507
06:35:20|0.94531
06:35:22|0.94531
06:35:22|0.94531
06:35:24|0.94531
06:35:25|0.94531
06:35:26|0.94531
06:35:27|0.94545
06:35:28|0.94545
06:35:30|0.94545
06:35:31|0.94545
06:35:32|0.94545
06:35:33|0.94545
06:35:34|0.94545
06:35:35|0.94545
06:35:36|0.94545
06:35:38|0.94545
06:35:40|0.94545
06:35:41|0.94523
06:35:42|0.94523
06:35:43|0.94523
06:35:43|0.94544
06:35:45|0.94544
06:35:46|0.94544
06:35:47|0.94544
06:35:48|0.94544
06:35:49|0.94544
06:35:50|0.94544
06:35:52|0.94544
06:35:53|0.94544
06:35:53|0.94544
06:35:54|0.94544
06:35:56|0.94544
06:35:56|0.94544
06:35:58|0.94544
06:35:58|0.94544
06:35:59|0.94544
06:36:00|0.94544
06:36:01|0.94544
06:36:02|0.94544
06:36:03|0.94544
06:36:05|0.94544
06:36:06|0.94544
06:36:06|0.94544
06:36:08|0.94544
06:36:09|0.94544
06:36:09|0.94544
06:36:11|0.94544
06:36:11|0.94544
06:36:12|0.94544
06:36:13|0.94544
06:36:15|0.94544
06:36:16|0.94544
06:36:17|0.9451
06:36:17|0.94482
06:36:18|0.94482
06:36:19|0.94482
06:36:21|0.94565
06:36:22|0.94565
06:36:23|0.94576
06:36:25|0.94608
06:36:26|0.94608
06:36:28|0.94637
06:36:28|0.94653
06:36:29|0.94653
06:36:30|0.94653
06:36:31|0.94653
06:36:33|0.94653
06:36:34|0.94653
06:36:36|0.94693
06:36:37|0.94718
06:36:38|0.94723
06:36:39|0.94715
06:36:40|0.94715
06:36:41|0.94715
06:36:42|0.94715
06:36:43|0.94715
06:36:44|0.94715
06:36:46|0.94715
06:36:46|0.94715
06:36:47|0.94747
06:36:48|0.94747
06:36:49|0.94747
06:36:50|0.94747
06:36:51|0.94747
06:36:52|0.94747
06:36:53|0.94747
06:36:54|0.94747
06:36:56|0.94746
06:36:57|0.94746
06:36:58|0.94746
06:36:59|0.94746
06:37:00|0.94746
06:37:01|0.94746
06:37:02|0.94746
06:37:03|0.94746
06:37:04|0.94746
06:37:05|0.94747
06:37:06|0.94747
06:37:07|0.94747
06:37:08|0.94747
06:37:09|0.94747
06:37:10|0.94747
06:37:11|0.94746
06:37:12|0.94746
06:37:13|0.94746
06:37:14|0.94746
06:37:15|0.94746
06:37:16|0.94746
06:37:17|0.94758
06:37:18|0.94758
06:37:19|0.94793
06:37:20|0.94799
06:37:21|0.94799
06:37:22|0.94777
06:37:24|0.94777
06:37:25|0.94753
06:37:26|0.94753
06:37:27|0.94731
06:37:28|0.94731
06:37:30|0.94731
06:37:31|0.94731
06:37:32|0.94731
06:37:33|0.94731
06:37:35|0.94731
06:37:36|0.94731
06:37:37|0.94793
06:37:38|0.94793
06:37:38|0.94793
06:37:39|0.94824
06:37:42|0.94824
06:37:43|0.94803
06:37:45|0.94803
06:37:46|0.94803
06:37:47|0.94803
06:37:48|0.94795
06:37:49|0.94795
06:37:50|0.94795
06:37:51|0.94805
06:37:52|0.94805
06:37:53|0.94805
06:37:54|0.94837
06:37:55|0.94824
06:37:56|0.94824
06:37:58|0.94873
06:37:59|0.94873
06:38:00|0.94873
06:38:01|0.94873
06:38:02|0.94873
06:38:03|0.94825
06:38:04|0.94825
06:38:05|0.94808
06:38:06|0.94808
06:38:07|0.94808
06:38:08|0.94808
06:38:09|0.94873
06:38:10|0.94873
06:38:10|0.94873
06:38:12|0.94825
06:38:13|0.94825
06:38:14|0.94858
06:38:14|0.94858
06:38:16|0.94858
06:38:17|0.94858
06:38:17|0.94858
06:38:19|0.94858
06:38:20|0.94756
06:38:21|0.94756
06:38:22|0.94756
06:38:24|0.9478
06:38:25|0.9478
06:38:26|0.9478
06:38:27|0.9478
06:38:29|0.9478
06:38:30|0.9478
06:38:31|0.9478
06:38:32|0.94801
06:38:33|0.94801
06:38:34|0.94801
06:38:35|0.94801
06:38:36|0.94801
06:38:37|0.94778
06:38:38|0.94778
06:38:40|0.94778
06:38:40|0.94778
06:38:41|0.94778
06:38:43|0.94774
06:38:44|0.94774
06:38:45|0.94774
06:38:46|0.94774
06:38:47|0.94942
06:38:48|0.94881
06:38:49|0.94881
06:38:50|0.94881
06:38:51|0.94859
06:38:52|0.9491
06:38:53|0.9491
06:38:54|0.94926
06:38:55|0.94876
06:38:57|0.94876
06:38:57|0.94876
06:38:58|0.94888
06:38:59|0.94888
06:39:01|0.94872
06:39:01|0.94872
06:39:02|0.94872
06:39:03|0.94891
06:39:04|0.94891
06:39:05|0.94891
06:39:07|0.94872
06:39:07|0.94872
06:39:08|0.94848
06:39:09|0.94848
06:39:11|0.94849
06:39:12|0.94825
06:39:13|0.94825
06:39:13|0.94825
06:39:15|0.94825
06:39:16|0.94841
06:39:17|0.94841
06:39:18|0.94841
06:39:20|0.94894
06:39:21|0.94894
06:39:21|0.94894
06:39:23|0.94894
06:39:24|0.94934
06:39:25|0.94934
06:39:27|0.94934
06:39:29|0.94932
06:39:29|0.94932
06:39:31|0.94932
06:39:32|0.94914
06:39:33|0.94914
06:39:33|0.94914
06:39:34|0.94916
06:39:35|0.94916
06:39:36|0.94916
06:39:38|0.94915
06:39:39|0.94915
06:39:40|0.9489
06:39:40|0.9489
06:39:42|0.94909
06:39:42|0.94909
06:39:44|0.94909
06:39:45|0.94909
06:39:46|0.94909
06:39:47|0.94813
06:39:48|0.94838
06:39:49|0.94838
06:39:50|0.94838
06:39:51|0.94838
06:39:52|0.94838
06:39:53|0.94838
06:39:54|0.94838
06:39:55|0.94838
06:39:56|0.94838
06:39:57|0.94838
06:39:58|0.94838
06:39:59|0.94838
06:40:00|0.94856
06:40:01|0.94947
06:40:02|0.94947
06:40:03|0.94935
06:40:04|0.94935
06:40:05|0.94935
06:40:06|0.94935
06:40:07|0.94935
06:40:08|0.94935
06:40:09|0.94894
06:40:10|0.94894
06:40:11|0.94916
06:40:12|0.94916
06:40:13|0.94916
06:40:14|0.94902
06:40:15|0.94885
06:40:16|0.94885
06:40:17|0.94885
06:40:18|0.94934
06:40:19|0.94934
06:40:20|0.94934
06:40:21|0.94934
06:40:22|0.94934
06:40:23|0.94885
06:40:24|0.94885
06:40:26|0.94885
06:40:26|0.94885
06:40:28|0.94885
06:40:30|0.94885
06:40:31|0.95046
06:40:31|0.95063
06:40:33|0.95011
06:40:34|0.95029
06:40:36|0.95023
06:40:36|0.95023
06:40:38|0.95043
06:40:38|0.95043
06:40:40|0.95043
06:40:41|0.95043
06:40:42|0.95004
06:40:43|0.95004
06:40:43|0.95004
06:40:45|0.95004
06:40:46|0.95004
06:40:47|0.95004
06:40:48|0.95039
06:40:49|0.95039
06:40:50|0.95039
06:40:51|0.95033
06:40:52|0.95033
06:40:53|0.95033
06:40:54|0.95033
06:40:55|0.95063
06:40:56|0.95063
06:40:57|0.9504
06:40:58|0.9504
06:40:59|0.9504
06:41:00|0.9504
06:41:01|0.9504
06:41:02|0.9504
06:41:03|0.95039
06:41:05|0.95039
06:41:05|0.95
06:41:06|0.95
06:41:08|0.95
06:41:09|0.95
06:41:10|0.95
06:41:11|0.95
06:41:12|0.95
06:41:13|0.95
06:41:14|0.95
06:41:15|0.95
06:41:16|0.95
06:41:17|0.95
06:41:18|0.95
06:41:19|0.95
06:41:20|0.95
06:41:21|0.95
06:41:22|0.95
06:41:24|0.95
06:41:24|0.9504
06:41:27|0.95001
06:41:27|0.95001
06:41:29|0.95001
06:41:31|0.95
06:41:31|0.95
06:41:33|0.95
06:41:34|0.95
06:41:35|0.95
06:41:36|0.95
06:41:36|0.95031
06:41:38|0.95
06:41:39|0.95
06:41:40|0.95
06:41:41|0.95
06:41:42|0.95
06:41:43|0.95
06:41:44|0.95
06:41:45|0.95014
06:41:47|0.95014
06:41:48|0.95014
06:41:48|0.95014
06:41:50|0.95014
06:41:50|0.95014
06:41:51|0.95014
06:41:53|0.95176
06:41:53|0.95071
06:41:55|0.95071
06:41:56|0.95071
06:41:56|0.95071
06:41:58|0.95071
06:41:58|0.95071
06:41:59|0.95071
06:42:00|0.95071
06:42:01|0.95071
06:42:02|0.95071
06:42:03|0.95072
06:42:05|0.95072
06:42:05|0.95119
06:42:06|0.95119
06:42:07|0.95119
06:42:08|0.95119
06:42:10|0.95119
06:42:10|0.95119
06:42:12|0.95117
06:42:13|0.95114
06:42:14|0.95114
06:42:14|0.95114
06:42:16|0.95114
06:42:16|0.95114
06:42:17|0.95114
06:42:18|0.95114
06:42:19|0.95114
06:42:20|0.95114
06:42:22|0.95098
06:42:23|0.95098
06:42:23|0.95098
06:42:24|0.95098
06:42:25|0.95051
06:42:26|0.95051
06:42:27|0.95051
06:42:29|0.95051
06:42:30|0.95
06:42:32|0.95003
06:42:33|0.95002
06:42:34|0.95002
06:42:35|0.95003
06:42:37|0.95003
06:42:37|0.95003
06:42:38|0.95003
06:42:41|0.95003
06:42:41|0.95003
06:42:42|0.95003
06:42:43|0.95003
06:42:44|0.95003
06:42:47|0.95003
06:42:47|0.95003
06:42:48|0.95003
06:42:49|0.95003
06:42:51|0.95003
06:42:53|0.95008
06:42:53|0.95069
06:42:54|0.95112
06:42:55|0.95072
06:42:56|0.95072
06:42:57|0.95072
06:42:59|0.95072
06:42:59|0.95072
06:43:00|0.95072
06:43:02|0.95072
06:43:02|0.95072
06:43:04|0.95072
06:43:05|0.95072
06:43:05|0.95066
06:43:06|0.95
06:43:07|0.95
06:43:09|0.95001
06:43:09|0.95045
06:43:11|0.95045
06:43:11|0.95044
06:43:12|0.95044
06:43:14|0.95044
06:43:15|0.95044
06:43:15|0.95044
06:43:17|0.95044
06:43:17|0.95012
06:43:18|0.95002
06:43:20|0.95003
06:43:21|0.95003
06:43:22|0.95003
06:43:23|0.95
06:43:24|0.94952
06:43:25|0.94952
06:43:26|0.94952
06:43:27|0.94952
06:43:28|0.94971
06:43:30|0.94971
06:43:31|0.94971
06:43:32|0.94971
06:43:34|0.9497
06:43:34|0.9497
06:43:35|0.9497
06:43:37|0.9497
06:43:37|0.9497
06:43:38|0.9497
06:43:40|0.94877
06:43:41|0.9487
06:43:42|0.94865
06:43:43|0.94865
06:43:44|0.94865
06:43:45|0.94865
06:43:46|0.94865
06:43:47|0.94865
06:43:48|0.94911
06:43:49|0.94929
06:43:50|0.94929
06:43:51|0.94929
06:43:52|0.94929
06:43:53|0.94929
06:43:54|0.94929
06:43:55|0.94939
06:43:56|0.94939
06:43:57|0.94939
06:43:58|0.94939
06:43:59|0.94927
06:44:00|0.94927
06:44:02|0.94927
06:44:04|0.94927
06:44:05|0.94927
06:44:05|0.94927
06:44:06|0.94927
06:44:07|0.94927
06:44:09|0.94927
06:44:09|0.94927
06:44:11|0.94927
06:44:11|0.94927
06:44:13|0.94931
06:44:13|0.94925
06:44:14|0.94925
06:44:15|0.94925
06:44:16|0.94925
06:44:18|0.94925
06:44:19|0.94833
06:44:20|0.94833
06:44:21|0.94833
06:44:22|0.94833
06:44:23|0.94833
06:44:24|0.94853
06:44:25|0.94853
06:44:26|0.94853
06:44:27|0.94875
06:44:29|0.94875
06:44:30|0.94875
06:44:31|0.94875
06:44:33|0.94875
06:44:33|0.94875
06:44:35|0.94884
06:44:35|0.94884
06:44:36|0.94884
06:44:38|0.94884
06:44:38|0.94884
06:44:40|0.94884
06:44:40|0.94884
06:44:42|0.94884
06:44:42|0.94884
06:44:44|0.94884
06:44:45|0.94884
06:44:46|0.94884
06:44:47|0.94884
06:44:48|0.94884
06:44:49|0.94884
06:44:50|0.94884
06:44:51|0.94884
06:44:52|0.94882
06:44:53|0.94882
06:44:54|0.94882
06:44:55|0.94882
06:44:56|0.94882
06:44:57|0.94813
06:44:58|0.94813
06:45:00|0.94813
06:45:00|0.94857
06:45:01|0.94857
06:45:02|0.9487
06:45:03|0.9487
06:45:04|0.94867
06:45:06|0.94867
06:45:06|0.94867
06:45:07|0.94875
06:45:09|0.94875
06:45:09|0.94837
06:45:11|0.94837
06:45:11|0.94837
06:45:12|0.94837
06:45:13|0.94825
06:45:14|0.94825
06:45:15|0.94825
06:45:17|0.94825
06:45:17|0.94825
06:45:20|0.94825
06:45:20|0.94825
06:45:21|0.94825
06:45:22|0.94781
06:45:23|0.94781
06:45:24|0.94781
06:45:25|0.94781
06:45:26|0.94781
06:45:27|0.94781
06:45:28|0.94781
06:45:30|0.94781
06:45:30|0.94781
06:45:32|0.94781
06:45:33|0.9478
06:45:34|0.9478
06:45:36|0.9478
06:45:36|0.9478
06:45:39|0.9478
06:45:39|0.9478
06:45:40|0.9478
06:45:42|0.94846
06:45:43|0.94846
06:45:44|0.94846
06:45:44|0.94846
06:45:46|0.94846
06:45:46|0.94812
06:45:48|0.94812
06:45:49|0.94796
06:45:50|0.94796
06:45:51|0.94796
06:45:52|0.94733
06:45:53|0.94733
06:45:54|0.94733
06:45:55|0.94733
06:45:56|0.94733
06:45:57|0.94733
06:45:58|0.94734
06:45:59|0.94776
06:46:01|0.94795
06:46:01|0.94838
06:46:02|0.94838
06:46:03|0.94838
06:46:04|0.94838
06:46:06|0.94838
06:46:06|0.94838
06:46:07|0.94838
06:46:08|0.94769
06:46:09|0.94769
06:46:10|0.94769
06:46:12|0.94769
06:46:12|0.94771
06:46:13|0.94766
06:46:14|0.94766
06:46:15|0.94766
06:46:16|0.94766
06:46:17|0.94797
06:46:18|0.94797
06:46:19|0.94797
06:46:20|0.94807
06:46:21|0.94807
06:46:22|0.94807
06:46:23|0.94807
06:46:24|0.94807
06:46:25|0.94821
06:46:26|0.94828
06:46:28|0.94801
06:46:29|0.94801
06:46:30|0.94801
06:46:31|0.94801
06:46:33|0.94801
06:46:34|0.94801
06:46:35|0.94801
06:46:36|0.94801
06:46:37|0.94801
06:46:38|0.94801
06:46:39|0.94801
06:46:40|0.94801
06:46:41|0.94801
06:46:42|0.94801
06:46:43|0.94836
06:46:44|0.94836
06:46:45|0.94836
06:46:46|0.94836
06:46:47|0.94777
06:46:48|0.94816
06:46:49|0.94812
06:46:50|0.94812
06:46:51|0.94812
06:46:52|0.94812
06:46:53|0.94848
06:46:54|0.94848
06:46:55|0.94848
06:46:56|0.94848
06:46:57|0.94848
06:46:58|0.94874
06:46:58|0.94874
06:47:00|0.94874
06:47:01|0.94874
06:47:02|0.94874
06:47:03|0.94874
06:47:04|0.94908
06:47:04|0.94908
06:47:06|0.94908
06:47:06|0.94908
06:47:08|0.94908
06:47:09|0.94908
06:47:10|0.94943
06:47:11|0.94943
06:47:12|0.94949
06:47:13|0.94949
06:47:14|0.94949
06:47:15|0.95004
06:47:16|0.95024
06:47:17|0.95025
06:47:18|0.94988
06:47:19|0.94988
06:47:19|0.94922
06:47:20|0.94922
06:47:21|0.94922
06:47:23|0.94922
06:47:24|0.94922
06:47:25|0.94922
06:47:26|0.94922
06:47:27|0.94922
06:47:28|0.94922
06:47:29|0.94922
06:47:30|0.94922
06:47:31|0.94922
06:47:32|0.94922
06:47:33|0.94902
06:47:34|0.94902
06:47:35|0.94902
06:47:36|0.94902
06:47:38|0.9491
06:47:39|0.9491
06:47:39|0.9491
06:47:41|0.9491
06:47:41|0.9491
06:47:42|0.94902
06:47:44|0.94897
06:47:44|0.94897
06:47:46|0.94897
06:47:47|0.94897
06:47:48|0.94897
06:47:49|0.94897
06:47:50|0.94897
06:47:50|0.94897
06:47:52|0.94897
06:47:52|0.94897
06:47:53|0.94897
06:47:55|0.94897
06:47:56|0.94897
06:47:57|0.94897
06:47:58|0.94897
06:47:59|0.94944
06:48:00|0.94944
06:48:01|0.94944
06:48:02|0.94944
06:48:03|0.94944
06:48:04|0.94944
06:48:05|0.94944
06:48:06|0.94976
06:48:08|0.95014
06:48:08|0.95014
06:48:09|0.95014
06:48:10|0.95014
06:48:12|0.95014
06:48:13|0.95014
06:48:14|0.95042
06:48:15|0.95042
06:48:16|0.9508
06:48:17|0.9508
06:48:19|0.9508
06:48:19|0.9508
06:48:21|0.9508
06:48:21|0.9508
06:48:22|0.9508
06:48:23|0.9508
06:48:24|0.9508
06:48:26|0.9508
06:48:26|0.9508
06:48:27|0.9508
06:48:28|0.9508
06:48:30|0.9508
06:48:30|0.9508
06:48:32|0.9508
06:48:33|0.9508
06:48:34|0.9508
06:48:35|0.9508
06:48:37|0.9508
06:48:37|0.9508
06:48:38|0.95054
06:48:39|0.95093
06:48:40|0.95093
06:48:41|0.95093
06:48:42|0.95102
06:48:43|0.95102
06:48:44|0.95102
06:48:47|0.95081
06:48:47|0.95049
06:48:48|0.95049
06:48:49|0.95049
06:48:50|0.95049
06:48:52|0.95049
06:48:52|0.95049
06:48:53|0.95049
06:48:54|0.9505
06:48:55|0.95111
06:48:56|0.95111
06:48:58|0.95111
06:48:58|0.95111
06:48:59|0.95111
06:49:01|0.95102
06:49:01|0.95123
06:49:02|0.95123
06:49:04|0.95123
06:49:04|0.95123
06:49:05|0.95123
06:49:06|0.95123
06:49:07|0.95123
06:49:08|0.9508
06:49:09|0.9508
06:49:10|0.9508
06:49:11|0.95104
06:49:12|0.95123
06:49:13|0.95123
06:49:15|0.95118
06:49:15|0.95164
06:49:16|0.95164
06:49:17|0.95164
06:49:18|0.9518
06:49:20|0.9518
06:49:20|0.95163
06:49:22|0.95163
06:49:22|0.95163
06:49:23|0.95163
06:49:24|0.95163
06:49:26|0.95163
06:49:26|0.95163
06:49:27|0.95163
06:49:29|0.95179
06:49:29|0.9519
06:49:31|0.9519
06:49:31|0.9519
06:49:33|0.9519
06:49:34|0.9519
06:49:35|0.9519
06:49:36|0.9519
06:49:37|0.9519
06:49:38|0.9519
06:49:40|0.95205
06:49:41|0.95205
06:49:41|0.95205
06:49:42|0.95205
06:49:43|0.95205
06:49:45|0.95205
06:49:45|0.95205
06:49:47|0.95205
06:49:48|0.95178
06:49:49|0.95205
06:49:50|0.9521
06:49:50|0.9521
06:49:52|0.9521
06:49:53|0.9521
06:49:54|0.9521
06:49:55|0.9521
06:49:56|0.9521
06:49:57|0.9521
06:49:58|0.9521
06:49:59|0.95163
06:50:00|0.95163
06:50:02|0.95163
06:50:03|0.95163
06:50:04|0.95163
06:50:05|0.95163
06:50:06|0.95163
06:50:07|0.95163
06:50:08|0.95163
06:50:09|0.95221
06:50:10|0.9522
06:50:11|0.95221
06:50:12|0.95236
06:50:13|0.95236
06:50:14|0.95236
06:50:15|0.95236
06:50:16|0.95247
06:50:17|0.95247
06:50:18|0.95247
06:50:20|0.9531
06:50:21|0.9533
06:50:22|0.95329
06:50:23|0.95329
06:50:23|0.95329
06:50:25|0.95304
06:50:26|0.95304
06:50:26|0.95262
06:50:27|0.95331
06:50:28|0.95331
06:50:30|0.95276
06:50:31|0.95276
06:50:32|0.95329
06:50:32|0.95292
06:50:34|0.95292
06:50:35|0.95292
06:50:37|0.95352
06:50:38|0.95352
06:50:39|0.95301
06:50:41|0.95301
06:50:41|0.95301
06:50:42|0.95301
06:50:44|0.95301
06:50:45|0.95301
06:50:46|0.95337
06:50:47|0.95337
06:50:48|0.95337
06:50:49|0.95337
06:50:50|0.95337
06:50:51|0.95337
06:50:52|0.95337
06:50:52|0.95337
06:50:54|0.95337
06:50:54|0.95337
06:50:55|0.95337
06:50:57|0.95337
06:50:57|0.95337
06:50:59|0.95334
06:51:00|0.95334
06:51:01|0.95334
06:51:02|0.95285
06:51:03|0.95325
06:51:04|0.95325
06:51:05|0.95325
06:51:06|0.95325
06:51:07|0.95325
06:51:08|0.95325
06:51:09|0.95333
06:51:10|0.95333
06:51:11|0.95284
06:51:12|0.95246
06:51:13|0.95246
06:51:14|0.95246
06:51:15|0.95221
06:51:16|0.95193
06:51:17|0.95193
06:51:18|0.95193
06:51:19|0.95207
06:51:21|0.95207
06:51:21|0.95207
06:51:22|0.95207
06:51:24|0.95207
06:51:24|0.95304
06:51:26|0.95304
06:51:27|0.95304
06:51:28|0.95304
06:51:29|0.95304
06:51:29|0.95304
06:51:30|0.95304
06:51:31|0.95304
06:51:33|0.9527
06:51:33|0.9527
06:51:35|0.95162
06:51:37|0.95162
06:51:39|0.95162
06:51:39|0.95231
06:51:40|0.95231
06:51:41|0.95231
06:51:42|0.95212
06:51:43|0.95212
06:51:45|0.95236
06:51:46|0.95256
06:51:46|0.95256
06:51:48|0.95256
06:51:49|0.95256
06:51:50|0.95256
06:51:51|0.95256
06:51:51|0.95256
06:51:53|0.95256
06:51:54|0.95256
06:51:56|0.95256
06:51:56|0.95256
06:51:57|0.95256
06:51:58|0.95256
06:51:59|0.95256
06:52:00|0.95256
06:52:01|0.95256
06:52:03|0.95256
06:52:04|0.95256
06:52:05|0.95184
06:52:06|0.95184
06:52:08|0.95232
06:52:09|0.95232
06:52:10|0.95232
06:52:11|0.95232
06:52:11|0.95232
06:52:12|0.95232
06:52:14|0.95232
06:52:15|0.95232
06:52:15|0.95232
06:52:17|0.95232
06:52:17|0.95232
06:52:19|0.95232
06:52:20|0.95192
06:52:21|0.95192
06:52:22|0.95192
06:52:22|0.95192
06:52:24|0.95192
06:52:25|0.95192
06:52:26|0.95192
06:52:27|0.95192
06:52:27|0.95192
06:52:29|0.95192
06:52:30|0.95192
06:52:30|0.95192
06:52:32|0.95192
06:52:33|0.95192
06:52:34|0.95192
06:52:35|0.95166
06:52:36|0.95191
06:52:38|0.95191
06:52:38|0.95191
06:52:39|0.95191
06:52:40|0.95166
06:52:41|0.95166
06:52:42|0.95166
06:52:43|0.95163
06:52:44|0.95163
06:52:45|0.95162
06:52:46|0.95141
06:52:47|0.95141
06:52:48|0.95141
06:52:49|0.95141
06:52:50|0.95152
06:52:51|0.95152
06:52:53|0.95152
06:52:54|0.95149
06:52:55|0.95149
06:52:56|0.95074
06:52:57|0.95073
06:52:58|0.95073
06:52:59|0.95073
06:53:00|0.95074
06:53:01|0.95074
06:53:02|0.95087
06:53:03|0.95087
06:53:04|0.95087
06:53:05|0.95087
06:53:06|0.95087
06:53:07|0.95087
06:53:08|0.95087
06:53:09|0.95087
06:53:10|0.95087
06:53:11|0.95037
06:53:12|0.95037
06:53:13|0.95037
06:53:14|0.95037
06:53:15|0.95
06:53:16|0.95
06:53:17|0.94949
06:53:18|0.94949
06:53:19|0.94949
06:53:20|0.94949
06:53:21|0.95034
06:53:22|0.95034
06:53:23|0.95034
06:53:24|0.95034
06:53:25|0.95034
06:53:26|0.95034
06:53:27|0.95034
06:53:28|0.95034
06:53:29|0.95036
06:53:30|0.95036
06:53:31|0.95036
06:53:32|0.95036
06:53:33|0.95022
06:53:34|0.95022
06:53:35|0.95
06:53:36|0.95
06:53:37|0.95
06:53:38|0.9498
06:53:40|0.9498
06:53:40|0.9498
06:53:41|0.9498
06:53:43|0.9498
06:53:43|0.9498
06:53:44|0.9498
06:53:46|0.9498
06:53:47|0.9498
06:53:48|0.9498
06:53:48|0.9498
06:53:49|0.9498
06:53:50|0.9498
06:53:52|0.9498
06:53:52|0.95007
06:53:54|0.95013
06:53:55|0.95013
06:53:55|0.95013
06:53:57|0.95015
06:53:58|0.95015
06:53:58|0.95015
06:54:00|0.95037
06:54:00|0.95037
06:54:01|0.9504
06:54:02|0.9504
06:54:03|0.9504
06:54:05|0.9504
06:54:07|0.9504
06:54:07|0.9504
06:54:08|0.9504
06:54:09|0.94988
06:54:11|0.94988
06:54:11|0.94988
06:54:13|0.94988
06:54:13|0.94988
06:54:14|0.94988
06:54:16|0.94988
06:54:17|0.94988
06:54:17|0.94988
06:54:19|0.94988
06:54:20|0.94988
06:54:21|0.94988
06:54:22|0.94988
06:54:23|0.94988
06:54:24|0.94988
06:54:25|0.94988
06:54:26|0.94988
06:54:26|0.94988
06:54:28|0.94988
06:54:29|0.94988
06:54:30|0.94988
06:54:31|0.94988
06:54:32|0.94988
06:54:33|0.95043
06:54:34|0.95043
06:54:34|0.95043
06:54:36|0.95043
06:54:37|0.95043
06:54:39|0.95043
06:54:39|0.95019
06:54:41|0.95019
06:54:41|0.95019
06:54:43|0.95019
06:54:43|0.95019
06:54:44|0.95019
06:54:46|0.95019
06:54:47|0.95019
06:54:48|0.95019
06:54:49|0.95019
06:54:50|0.95019
06:54:51|0.95019
06:54:51|0.95022
06:54:53|0.95022
06:54:54|0.95022
06:54:54|0.95022
06:54:55|0.95002
06:54:57|0.95002
06:54:59|0.95002
06:54:59|0.94988
06:55:00|0.94988
06:55:01|0.94988
06:55:02|0.95007
06:55:04|0.94986
06:55:05|0.94937
06:55:06|0.94937
06:55:07|0.94935
06:55:08|0.94935
06:55:09|0.94935
06:55:14|0.94935
06:55:16|0.94969
06:55:16|0.94969
06:55:17|0.94969
06:55:18|0.94969
06:55:19|0.94969
06:55:20|0.94969
06:55:21|0.95005
06:55:23|0.95005
06:55:24|0.95005
06:55:24|0.95005
06:55:25|0.95005
06:55:27|0.95005
06:55:28|0.95005
06:55:28|0.95005
06:55:29|0.9501
06:55:31|0.9501
06:55:32|0.9501
06:55:33|0.9501
06:55:34|0.9501
06:55:35|0.95008
06:55:36|0.95008
06:55:36|0.95001
06:55:38|0.95001
06:55:38|0.95001
06:55:40|0.95066
06:55:41|0.95072
06:55:43|0.95072
06:55:44|0.95072
06:55:45|0.95072
06:55:46|0.95073
06:55:47|0.95075
06:55:48|0.95075
06:55:49|0.95075
06:55:50|0.95075
06:55:51|0.95075
06:55:52|0.95075
06:55:53|0.95075
06:55:54|0.95075
06:55:55|0.95087
06:55:56|0.95134
06:55:57|0.95125
06:55:58|0.95125
06:55:59|0.95125
06:56:00|0.95125
06:56:01|0.95125
06:56:02|0.95125
06:56:03|0.95125
06:56:04|0.95125
06:56:05|0.95125
06:56:06|0.95125
06:56:07|0.95125
06:56:08|0.95125
06:56:08|0.95125
06:56:10|0.95125
06:56:11|0.95125
06:56:12|0.95161
06:56:13|0.95161
06:56:14|0.95161
06:56:15|0.95161
06:56:16|0.95161
06:56:17|0.95161
06:56:18|0.95161
06:56:19|0.95161
06:56:20|0.95161
06:56:21|0.95161
06:56:22|0.95161
06:56:23|0.95161
06:56:24|0.95161
06:56:25|0.95161
06:56:26|0.95161
06:56:27|0.95161
06:56:28|0.95193
06:56:29|0.95193
06:56:30|0.95193
06:56:31|0.95193
06:56:32|0.95193
06:56:33|0.95263
06:56:34|0.95293
06:56:35|0.95293
06:56:36|0.95293
06:56:37|0.95293
06:56:38|0.9528
06:56:39|0.9528
06:56:40|0.9528
06:56:41|0.95281
06:56:42|0.95281
06:56:43|0.95281
06:56:45|0.95232
06:56:46|0.95232
06:56:48|0.95232
06:56:49|0.95263
06:56:49|0.95263
06:56:51|0.95263
06:56:52|0.95263
06:56:53|0.95263
06:56:54|0.95263
06:56:56|0.95263
06:56:56|0.95263
06:56:57|0.95263
06:56:59|0.95263
06:57:00|0.95263
06:57:01|0.95263
06:57:02|0.95263
06:57:03|0.95263
06:57:04|0.95263
06:57:05|0.95178
06:57:06|0.95178
06:57:07|0.95177
06:57:08|0.95177
06:57:09|0.95177
06:57:10|0.95177
06:57:11|0.95177
06:57:12|0.95234
06:57:14|0.95234
06:57:14|0.95234
06:57:15|0.95234
06:57:17|0.95234
06:57:17|0.95234
06:57:18|0.95234
06:57:20|0.95234
06:57:21|0.95227
06:57:22|0.95227
06:57:23|0.95227
06:57:24|0.95172
06:57:25|0.95166
06:57:26|0.95166
06:57:27|0.95166
06:57:28|0.95166
06:57:29|0.95166
06:57:30|0.95166
06:57:31|0.95166
06:57:32|0.95142
06:57:33|0.95127
06:57:34|0.95117
06:57:35|0.95117
06:57:36|0.95117
06:57:37|0.95143
06:57:38|0.95149
06:57:39|0.95149
06:57:41|0.95149
06:57:42|0.95165
06:57:43|0.95165
06:57:44|0.95165
06:57:45|0.95165
06:57:46|0.95165
06:57:47|0.95165
06:57:48|0.95165
06:57:49|0.95051
06:57:50|0.95051
06:57:51|0.95048
06:57:52|0.95052
06:57:53|0.95052
06:57:54|0.95075
06:57:55|0.95075
06:57:56|0.95074
06:57:57|0.951
06:57:58|0.951
06:57:59|0.951
06:58:00|0.951
06:58:01|0.951
06:58:02|0.95091
06:58:03|0.95091
06:58:04|0.95091
06:58:05|0.95091
06:58:06|0.95034
06:58:07|0.95034
06:58:08|0.95034
06:58:09|0.95034
06:58:10|0.95034
06:58:11|0.95034
06:58:12|0.95034
06:58:13|0.95081
06:58:14|0.95081
06:58:15|0.95081
06:58:16|0.95081
06:58:17|0.95081
06:58:19|0.95081
06:58:19|0.95094
06:58:20|0.95094
06:58:21|0.95094
06:58:22|0.95094
06:58:23|0.95059
06:58:24|0.95059
06:58:25|0.95059
06:58:26|0.95059
06:58:27|0.95059
06:58:28|0.95059
06:58:29|0.95059
06:58:30|0.95059
06:58:31|0.95059
06:58:32|0.95097
06:58:33|0.95062
06:58:34|0.95081
06:58:35|0.95081
06:58:36|0.95081
06:58:37|0.95081
06:58:38|0.95081
06:58:39|0.95068
06:58:40|0.95068
06:58:41|0.95068
06:58:42|0.95068
06:58:44|0.95068
06:58:46|0.95068
06:58:46|0.95068
06:58:47|0.95068
06:58:48|0.95068
06:58:50|0.95068
06:58:50|0.95068
06:58:52|0.95068
06:58:53|0.95068
06:58:54|0.95068
06:58:55|0.95068
06:58:55|0.95068
06:58:57|0.95068
06:58:58|0.95068
06:58:58|0.95068
06:59:00|0.95068
06:59:02|0.9507
06:59:02|0.9507
06:59:04|0.9507
06:59:04|0.9507
06:59:05|0.9507
06:59:06|0.9507
06:59:07|0.9507
06:59:08|0.9507
06:59:09|0.9507
06:59:10|0.951
06:59:11|0.95064
06:59:13|0.95064
06:59:14|0.95041
06:59:15|0.95041
06:59:17|0.95041
06:59:19|0.95041
06:59:20|0.95041
06:59:20|0.95041
06:59:22|0.95041
06:59:24|0.95001
06:59:25|0.95001
06:59:26|0.95001
06:59:27|0.95004
06:59:28|0.95001
06:59:29|0.95001
06:59:30|0.95001
06:59:30|0.95001
06:59:31|0.95002
06:59:33|0.95002
06:59:34|0.95002
06:59:34|0.95002
06:59:35|0.95002
06:59:37|0.95002
06:59:38|0.95002
06:59:39|0.95002
06:59:40|0.95002
06:59:41|0.95002
06:59:42|0.95002
06:59:44|0.95002
06:59:45|0.95002
06:59:46|0.94897
06:59:47|0.94843
06:59:49|0.94843
06:59:50|0.94868
06:59:51|0.94868
06:59:52|0.94908
06:59:53|0.94908
06:59:54|0.9495
06:59:55|0.9495
06:59:56|0.9495
06:59:57|0.9495
06:59:58|0.9495
06:59:59|0.9495
07:00:00|0.9495
07:00:02|0.94877
07:00:03|0.94877
07:00:05|0.94917
07:00:05|0.94917
07:00:06|0.94917
07:00:08|0.9499
07:00:08|0.95002
07:00:09|0.9506
07:00:10|0.95058
07:00:11|0.95058
07:00:13|0.95058
07:00:14|0.95058
07:00:14|0.9504
07:00:16|0.9508
07:00:18|0.95076
07:00:19|0.95076
07:00:19|0.95076
07:00:21|0.94997
07:00:22|0.94997
07:00:23|0.94997
07:00:24|0.95029
07:00:25|0.95029
07:00:26|0.95029
07:00:27|0.95
07:00:29|0.94993
07:00:30|0.94993
07:00:31|0.94993
07:00:32|0.94993
07:00:33|0.94993
07:00:34|0.94993
07:00:35|0.94993
07:00:37|0.94993
07:00:38|0.95003
07:00:38|0.95003
07:00:39|0.95003
07:00:40|0.95003
07:00:41|0.95003
07:00:43|0.95003
07:00:45|0.95003
07:00:46|0.95003
07:00:48|0.95003
07:00:49|0.9508
07:00:50|0.9508
07:00:50|0.9508
07:00:52|0.9508
07:00:53|0.9508
07:00:55|0.9508
07:00:55|0.9508
07:00:56|0.95047
07:00:58|0.95047
07:00:58|0.95047
07:00:59|0.95047
07:01:00|0.95047
07:01:01|0.95047
07:01:03|0.95065
07:01:03|0.95065
07:01:04|0.95065
07:01:06|0.95065
07:01:07|0.95065
07:01:08|0.95003
07:01:09|0.95003
07:01:11|0.95024
07:01:11|0.95024
07:01:13|0.95024
07:01:13|0.95024
07:01:14|0.95024
07:01:15|0.95024
07:01:16|0.95024
07:01:17|0.95024
07:01:20|0.95024
07:01:20|0.95024
07:01:21|0.95024
07:01:22|0.95092
07:01:23|0.95092
07:01:25|0.95092
07:01:26|0.95092
07:01:27|0.95066
07:01:28|0.95066
07:01:29|0.95078
07:01:30|0.95078
07:01:31|0.95098
07:01:32|0.95098
07:01:33|0.95098
07:01:34|0.951
07:01:35|0.951
07:01:36|0.95079
07:01:37|0.95079
07:01:38|0.95105
07:01:39|0.95137
07:01:40|0.95137
07:01:41|0.95149
07:01:42|0.95149
07:01:43|0.95149
07:01:44|0.95149
07:01:45|0.95064
07:01:46|0.95048
07:01:48|0.95004
07:01:48|0.95045
07:01:50|0.9501
07:01:51|0.9501
07:01:52|0.9501
07:01:54|0.9501
07:01:54|0.95038
07:01:56|0.95038
07:01:56|0.95034
07:01:58|0.95034
07:01:59|0.95032
07:02:00|0.95032
07:02:01|0.95026
07:02:02|0.95026
07:02:03|0.95025
07:02:04|0.95067
07:02:04|0.95067
07:02:06|0.95067
07:02:07|0.95081
07:02:08|0.95094
07:02:09|0.95108
07:02:10|0.95108
07:02:11|0.95127
07:02:12|0.95155
07:02:13|0.95172
07:02:14|0.95172
07:02:15|0.95173
07:02:16|0.95133
07:02:17|0.95133
07:02:18|0.95133
07:02:19|0.95141
07:02:20|0.95096
07:02:21|0.95096
07:02:22|0.95096
07:02:23|0.95096
07:02:24|0.95096
07:02:26|0.95075
07:02:26|0.95075
07:02:27|0.95039
07:02:29|0.95039
07:02:29|0.95039
07:02:31|0.95039
07:02:31|0.95039
07:02:32|0.95001
07:02:34|0.95001
07:02:34|0.95001
07:02:37|0.95001
07:02:37|0.95001
07:02:39|0.95001
07:02:39|0.95001
07:02:40|0.95
07:02:42|0.95
07:02:42|0.95014
07:02:43|0.95022
07:02:45|0.95022
07:02:47|0.95022
07:02:48|0.9502
07:02:49|0.9502
07:02:50|0.94968
07:02:52|0.94962
07:02:53|0.94962
07:02:54|0.94962
07:02:55|0.94962
07:02:56|0.94962
07:02:56|0.94962
07:02:58|0.94962
07:02:59|0.94962
07:03:00|0.94962
07:03:01|0.94962
07:03:02|0.94962
07:03:03|0.95012
07:03:04|0.95012
07:03:05|0.95021
07:03:06|0.95009
07:03:07|0.95001
07:03:08|0.95001
07:03:09|0.95001
07:03:10|0.95001
07:03:11|0.95001
07:03:12|0.95001
07:03:13|0.95001
07:03:14|0.95001
07:03:15|0.95022
07:03:16|0.95022
07:03:17|0.95022
07:03:18|0.94994
07:03:19|0.95003
07:03:20|0.9498
07:03:21|0.9498
07:03:22|0.94994
07:03:23|0.94994
07:03:24|0.94994
07:03:25|0.94944
07:03:26|0.94937
07:03:27|0.94924
07:03:28|0.94924
07:03:29|0.94924
07:03:30|0.94897
07:03:32|0.94908
07:03:32|0.94908
07:03:33|0.94908
07:03:34|0.94908
07:03:36|0.94908
07:03:36|0.94908
07:03:37|0.94908
07:03:38|0.94908
07:03:39|0.94908
07:03:41|0.94908
07:03:41|0.94908
07:03:42|0.94943
07:03:44|0.94943
07:03:44|0.94877
07:03:46|0.9487
07:03:47|0.94844
07:03:48|0.94844
07:03:50|0.94846
07:03:50|0.94846
07:03:51|0.94846
07:03:52|0.94846
07:03:53|0.9483
07:03:55|0.94834
07:03:55|0.94868
07:03:56|0.94868
07:03:57|0.94883
07:03:58|0.94883
07:03:59|0.94883
07:04:01|0.94883
07:04:01|0.94883
07:04:03|0.94913
07:04:03|0.94913
07:04:04|0.94913
07:04:05|0.94913
07:04:06|0.94913
07:04:07|0.94913
07:04:08|0.94913
07:04:09|0.94913
07:04:10|0.94913
07:04:11|0.94913
07:04:12|0.94913
07:04:13|0.94893
07:04:14|0.94893
07:04:15|0.94893
07:04:16|0.94893
07:04:17|0.94902
07:04:18|0.94902
07:04:19|0.94902
07:04:20|0.9484
07:04:21|0.949
07:04:23|0.949
07:04:24|0.949
07:04:25|0.949
07:04:25|0.949
07:04:26|0.949
07:04:27|0.949
07:04:28|0.949
07:04:29|0.949
07:04:31|0.9488
07:04:31|0.9488
07:04:32|0.9488
07:04:33|0.9488
07:04:34|0.94827
07:04:35|0.94827
07:04:36|0.94827
07:04:37|0.948
07:04:38|0.948
07:04:39|0.94784
07:04:40|0.94773
07:04:42|0.94773
07:04:42|0.94783
07:04:43|0.94783
07:04:44|0.94783
07:04:45|0.94819
07:04:46|0.94764
07:04:47|0.94743
07:04:49|0.94796
07:04:50|0.94796
07:04:52|0.94796
07:04:52|0.94801
07:04:53|0.94801
07:04:54|0.94801
07:04:55|0.94801
07:04:56|0.94801
07:04:57|0.94801
07:04:58|0.94801
07:04:59|0.94801
07:05:00|0.94801
07:05:02|0.94801
07:05:03|0.94801
07:05:04|0.94795
07:05:05|0.94795
07:05:06|0.94798
07:05:07|0.94731
07:05:08|0.94731
07:05:09|0.94731
07:05:10|0.94731
07:05:11|0.94731
07:05:12|0.94731
07:05:13|0.94731
07:05:14|0.94731
07:05:15|0.94732
07:05:16|0.94732
07:05:17|0.94754
07:05:18|0.94754
07:05:19|0.94723
07:05:20|0.9473
07:05:21|0.94775
07:05:22|0.94775
07:05:23|0.94775
07:05:24|0.94775
07:05:25|0.94756
07:05:26|0.94756
07:05:27|0.94756
07:05:28|0.94756
07:05:29|0.94756
07:05:31|0.94756
07:05:31|0.94756
07:05:32|0.94756
07:05:33|0.94756
07:05:34|0.94756
07:05:35|0.94756
07:05:36|0.94708
07:05:37|0.94756
07:05:38|0.94756
07:05:39|0.94756
07:05:40|0.94756
07:05:42|0.94756
07:05:42|0.94734
07:05:43|0.94734
07:05:45|0.94734
07:05:46|0.94734
07:05:46|0.94734
07:05:48|0.94734
07:05:49|0.94734
07:05:50|0.94734
07:05:51|0.94734
07:05:53|0.94734
07:05:54|0.94742
07:05:55|0.94742
07:05:56|0.94742
07:05:57|0.94742
07:05:58|0.94742
07:05:59|0.94756
07:05:59|0.94756
07:06:01|0.94729
07:06:02|0.94719
07:06:02|0.94719
07:06:05|0.94719
07:06:05|0.94719
07:06:06|0.94719
07:06:07|0.94719
07:06:08|0.94711
07:06:10|0.94711
07:06:10|0.94711
07:06:11|0.94711
07:06:12|0.94711
07:06:13|0.94733
07:06:15|0.94733
07:06:15|0.94762
07:06:16|0.94762
07:06:18|0.94732
07:06:18|0.94732
07:06:20|0.94732
07:06:20|0.94732
07:06:21|0.948
07:06:22|0.948
07:06:23|0.948
07:06:25|0.948
07:06:25|0.948
07:06:27|0.948
07:06:28|0.94816
07:06:29|0.94836
07:06:30|0.94836
07:06:31|0.94836
07:06:31|0.94836
07:06:32|0.94894
07:06:34|0.94894
07:06:35|0.94894
07:06:35|0.94894
07:06:37|0.94894
07:06:37|0.94894
07:06:39|0.94894
07:06:40|0.94776
07:06:40|0.94776
07:06:42|0.94776
07:06:43|0.94776
07:06:44|0.94776
07:06:45|0.94806
07:06:46|0.94806
07:06:47|0.94806
07:06:48|0.94806
07:06:49|0.94806
07:06:50|0.94806
07:06:52|0.94806
07:06:53|0.94818
07:06:53|0.94818
07:06:54|0.94818
07:06:56|0.94814
07:06:57|0.94814
07:06:58|0.94814
07:06:59|0.94814
07:07:00|0.94814
07:07:01|0.948
07:07:02|0.94778
07:07:03|0.94801
07:07:04|0.94801
07:07:05|0.94801
07:07:06|0.94801
07:07:08|0.94801
07:07:09|0.94801
07:07:10|0.94801
07:07:11|0.94801
07:07:12|0.94801
07:07:13|0.94805
07:07:14|0.94805
07:07:15|0.94805
07:07:16|0.94841
07:07:17|0.94841
07:07:18|0.94841
07:07:19|0.94841
07:07:20|0.94841
07:07:21|0.94841
07:07:22|0.94841
07:07:24|0.94868
07:07:24|0.9487
07:07:25|0.94859
07:07:26|0.94859
07:07:28|0.94859
07:07:29|0.94859
07:07:29|0.94859
07:07:30|0.94859
07:07:31|0.94859
07:07:33|0.94859
07:07:34|0.94859
07:07:34|0.94859
07:07:35|0.94859
07:07:37|0.94849
07:07:37|0.94849
07:07:38|0.94849
07:07:39|0.94849
07:07:40|0.94849
07:07:41|0.94849
07:07:42|0.94849
07:07:43|0.94849
07:07:45|0.94849
07:07:45|0.94849
07:07:46|0.94849
07:07:48|0.94849
07:07:49|0.94849
07:07:50|0.94849
07:07:50|0.94974
07:07:52|0.94922
07:07:53|0.94922
07:07:54|0.94914
07:07:55|0.94914
07:07:56|0.94914
07:07:57|0.94914
07:07:58|0.94914
07:08:01|0.9491
07:08:01|0.9491
07:08:02|0.9491
07:08:03|0.9491
07:08:04|0.94908
07:08:06|0.94913
07:08:07|0.94969
07:08:07|0.94969
07:08:09|0.94969
07:08:09|0.95001
07:08:11|0.95001
07:08:11|0.95001
07:08:13|0.95001
07:08:14|0.95001
07:08:14|0.95028
07:08:16|0.95005
07:08:17|0.94993
07:08:18|0.94993
07:08:19|0.94993
07:08:20|0.94993
07:08:21|0.94993
07:08:23|0.94993
07:08:23|0.94993
07:08:24|0.94993
07:08:25|0.95037
07:08:27|0.95027
07:08:28|0.95027
07:08:29|0.95027
07:08:31|0.95027
07:08:31|0.95027
07:08:33|0.95027
07:08:34|0.95027
07:08:34|0.95027
07:08:35|0.95027
07:08:36|0.95006
07:08:38|0.95006
07:08:38|0.95006
07:08:40|0.95042
07:08:42|0.95072
07:08:42|0.95072
07:08:43|0.95072
07:08:44|0.95072
07:08:46|0.95072
07:08:47|0.95052
07:08:48|0.95052
07:08:49|0.95052
07:08:50|0.95052
07:08:51|0.95052
07:08:53|0.95052
07:08:53|0.95052
07:08:54|0.95052
07:08:56|0.95052
07:08:57|0.95052
07:08:57|0.95052
07:08:59|0.95052
07:09:00|0.95052
07:09:01|0.95
07:09:03|0.94975
07:09:04|0.95016
07:09:05|0.95055
07:09:05|0.95056
07:09:07|0.95056
07:09:08|0.95056
07:09:08|0.95102
07:09:10|0.95102
07:09:10|0.95123
07:09:12|0.95123
07:09:13|0.95123
07:09:14|0.95123
07:09:15|0.95089
07:09:15|0.95089
07:09:17|0.95089
07:09:18|0.95089
07:09:18|0.95101
07:09:20|0.95101
07:09:21|0.95119
07:09:22|0.95119
07:09:23|0.95119
07:09:25|0.95119
07:09:25|0.95119
07:09:26|0.95119
07:09:28|0.95102
07:09:29|0.95102
07:09:29|0.95102
07:09:31|0.95102
07:09:32|0.95102
07:09:33|0.9511
07:09:34|0.9511
07:09:35|0.9511
07:09:36|0.9511
07:09:37|0.9511
07:09:38|0.9511
07:09:39|0.9511
07:09:40|0.9511
07:09:41|0.9511
07:09:42|0.9511
07:09:43|0.9511
07:09:44|0.9511
07:09:45|0.9511
07:09:46|0.9511
07:09:47|0.9511
07:09:48|0.9511
07:09:49|0.9511
07:09:50|0.9511
07:09:52|0.9511
07:09:53|0.9511
07:09:54|0.9511
07:09:55|0.9511
07:09:56|0.9511
07:09:57|0.9511
07:09:58|0.9511
07:09:59|0.95102
07:10:00|0.95102
07:10:02|0.95052
07:10:03|0.95031
07:10:04|0.95031
07:10:06|0.95031
07:10:06|0.95031
07:10:07|0.95031
07:10:08|0.95031
07:10:09|0.95031
07:10:10|0.94971
07:10:11|0.9494
07:10:12|0.9497
07:10:13|0.9497
07:10:14|0.94957
07:10:15|0.94957
07:10:16|0.94957
07:10:17|0.94957
07:10:18|0.94957
07:10:19|0.94957
07:10:20|0.94954
07:10:21|0.94954
07:10:22|0.94954
07:10:23|0.94954
07:10:24|0.94897
07:10:25|0.94923
07:10:26|0.94923
07:10:27|0.94923
07:10:28|0.94923
07:10:29|0.94923
07:10:30|0.94953
07:10:31|0.94953
07:10:32|0.94953
07:10:33|0.95
07:10:34|0.95048
07:10:35|0.9506
07:10:36|0.95061
07:10:37|0.95061
07:10:38|0.95061
07:10:39|0.95106
07:10:40|0.95106
07:10:42|0.95104
07:10:43|0.95048
07:10:44|0.95048
07:10:45|0.95048
07:10:45|0.95048
07:10:47|0.95048
07:10:48|0.95048
07:10:49|0.95048
07:10:50|0.95048
07:10:50|0.95048
07:10:52|0.95099
07:10:52|0.95099
07:10:55|0.95099
07:10:56|0.95068
07:10:57|0.95068
07:10:58|0.95068
07:10:58|0.95068
07:11:00|0.95068
07:11:00|0.95068
07:11:01|0.95068
07:11:03|0.95031
07:11:04|0.95031
07:11:04|0.95031
07:11:06|0.95031
07:11:07|0.95031
07:11:08|0.95031
07:11:09|0.95031
07:11:10|0.95041
07:11:11|0.95041
07:11:12|0.95041
07:11:13|0.95041
07:11:13|0.95041
07:11:15|0.95041
07:11:16|0.95041
07:11:17|0.95041
07:11:18|0.95041
07:11:19|0.95041
07:11:20|0.95041
07:11:22|0.95041
07:11:23|0.95041
07:11:25|0.95041
07:11:25|0.95041
07:11:26|0.95041
07:11:27|0.95041
07:11:29|0.95041
07:11:29|0.95041
07:11:31|0.95041
07:11:32|0.95041
07:11:36|0.95041
07:11:36|0.95041
07:11:37|0.95041
07:11:39|0.95041
07:11:39|0.95041
07:11:40|0.95041
07:11:41|0.95041
07:11:42|0.95041
07:11:43|0.95041
07:11:45|0.95041
07:11:45|0.95019
07:11:47|0.95019
07:11:48|0.95019
07:11:49|0.95019
07:11:50|0.95019
07:11:51|0.95019
07:11:52|0.95019
07:11:53|0.95019
07:11:54|0.95019
07:11:56|0.95019
07:11:57|0.95019
07:11:57|0.95019
07:11:59|0.95019
07:12:00|0.95019
07:12:01|0.95019
07:12:02|0.95019
07:12:03|0.95019
07:12:04|0.95019
07:12:06|0.95019
07:12:08|0.95019
07:12:08|0.95019
07:12:10|0.95019
07:12:10|0.95019
07:12:12|0.95019
07:12:13|0.95019
07:12:14|0.95019
07:12:15|0.95072
07:12:16|0.95072
07:12:17|0.95072
07:12:18|0.95072
07:12:19|0.95072
07:12:20|0.95098
07:12:21|0.95098
07:12:22|0.95098
07:12:22|0.95097
07:12:24|0.95097
07:12:25|0.95122
07:12:26|0.95122
07:12:27|0.95122
07:12:28|0.95122
07:12:29|0.95122
07:12:30|0.95122
07:12:31|0.95122
07:12:32|0.95122
07:12:33|0.95122
07:12:34|0.95122
07:12:35|0.95122
07:12:36|0.95122
07:12:37|0.95122
07:12:38|0.95122
07:12:39|0.95122
07:12:41|0.95122
07:12:42|0.95122
07:12:43|0.95122
07:12:43|0.95122
07:12:44|0.95122
07:12:45|0.95122
07:12:47|0.95122
07:12:47|0.95122
07:12:48|0.95122
07:12:50|0.95122
07:12:51|0.95122
07:12:52|0.95122
07:12:53|0.95122
07:12:54|0.95017
07:12:54|0.95004
07:12:57|0.95
07:12:58|0.95
07:12:59|0.95
07:13:00|0.95
07:13:01|0.95
07:13:02|0.95
07:13:03|0.95
07:13:04|0.95
07:13:05|0.95
07:13:06|0.95
07:13:07|0.95
07:13:08|0.95
07:13:09|0.9504
07:13:10|0.95057
07:13:12|0.95057
07:13:12|0.95021
07:13:13|0.95021
07:13:14|0.95021
07:13:16|0.95021
07:13:17|0.95021
07:13:18|0.95021
07:13:19|0.95004
07:13:20|0.95004
07:13:21|0.94973
07:13:22|0.94973
07:13:23|0.94973
07:13:24|0.94973
07:13:25|0.94973
07:13:26|0.94995
07:13:26|0.95026
07:13:28|0.95026
07:13:29|0.95026
07:13:30|0.95026
07:13:31|0.95026
07:13:32|0.95026
07:13:37|0.95026
07:13:38|0.95026
07:13:39|0.95026
07:13:40|0.95026
07:13:41|0.95048
07:13:42|0.95048
07:13:43|0.95048
07:13:44|0.95048
07:13:45|0.95048
07:13:46|0.95048
07:13:47|0.95048
07:13:48|0.95048
07:13:49|0.95048
07:13:50|0.95048
07:13:51|0.95048
07:13:52|0.95066
07:13:53|0.95066
07:13:54|0.95066
07:13:55|0.95066
07:13:56|0.95066
07:13:58|0.95066
07:13:58|0.95066
07:14:00|0.95066
07:14:01|0.95066
07:14:02|0.95065
07:14:03|0.95084
07:14:05|0.95099
07:14:06|0.95099
07:14:07|0.95099
07:14:08|0.95099
07:14:09|0.95099
07:14:10|0.95099
07:14:11|0.95099
07:14:12|0.95061
07:14:13|0.95061
07:14:14|0.95061
07:14:15|0.95061
07:14:16|0.95061
07:14:17|0.95061
07:14:18|0.95061
07:14:19|0.95123
07:14:20|0.95135
07:14:21|0.95135
07:14:22|0.95135
07:14:23|0.95134
07:14:24|0.95135
07:14:25|0.95136
07:14:26|0.95135
07:14:27|0.95135
07:14:28|0.95135
07:14:29|0.95135
07:14:30|0.95135
07:14:32|0.95135
07:14:32|0.95135
07:14:34|0.95135
07:14:35|0.95135
07:14:36|0.95101
07:14:37|0.95135
07:14:38|0.95147
07:14:39|0.95133
07:14:39|0.95133
07:14:41|0.95133
07:14:42|0.95133
07:14:43|0.95133
07:14:44|0.95133
07:14:45|0.95133
07:14:47|0.95133
07:14:47|0.95129
07:14:48|0.95129
07:14:49|0.95129
07:14:50|0.95134
07:14:51|0.95134
07:14:52|0.95134
07:14:53|0.95134
07:14:54|0.95134
07:14:55|0.9515
07:14:56|0.9515
07:14:57|0.95109
07:14:58|0.95109
07:14:59|0.95109
07:15:00|0.95109
07:15:01|0.95157
07:15:03|0.95161
07:15:05|0.95119
07:15:05|0.95127
07:15:06|0.95127
07:15:09|0.9507
07:15:09|0.9507
07:15:10|0.9507
07:15:11|0.9507
07:15:12|0.9507
07:15:13|0.9507
07:15:14|0.9507
07:15:15|0.9507
07:15:16|0.95076
07:15:17|0.95076
07:15:18|0.95089
07:15:19|0.95089
07:15:20|0.95089
07:15:21|0.95089
07:15:22|0.95089
07:15:23|0.95089
07:15:24|0.95089
07:15:25|0.95121
07:15:26|0.95121
07:15:27|0.95121
07:15:28|0.95173
07:15:29|0.95178
07:15:30|0.95183
07:15:31|0.95148
07:15:32|0.95182
07:15:33|0.95182
07:15:34|0.95191
07:15:35|0.95167
07:15:36|0.95182
07:15:37|0.95182
07:15:38|0.95207
07:15:39|0.95207
07:15:40|0.95207
07:15:41|0.95207
07:15:42|0.95208
07:15:43|0.95208
07:15:44|0.95208
07:15:45|0.95208
07:15:46|0.95208
07:15:48|0.95208
07:15:48|0.95202
07:15:49|0.95193
07:15:50|0.95206
07:15:52|0.95206
07:15:53|0.95206
07:15:54|0.95206
07:15:54|0.95155
07:15:55|0.95168
07:15:56|0.95168
07:15:58|0.95168
07:15:59|0.95168
07:16:01|0.95195
07:16:02|0.95184
07:16:04|0.95178
07:16:04|0.95206
07:16:06|0.95175
07:16:08|0.95175
07:16:09|0.95178
07:16:09|0.95178
07:16:11|0.95178
07:16:12|0.95178
07:16:13|0.95178
07:16:14|0.95178
07:16:15|0.95178
07:16:16|0.95178
07:16:17|0.95178
07:16:18|0.95178
07:16:19|0.95207
07:16:20|0.95237
07:16:21|0.95229
07:16:21|0.95229
07:16:23|0.95229
07:16:24|0.9524
07:16:25|0.95285
07:16:26|0.95285
07:16:27|0.95279
07:16:28|0.95279
07:16:30|0.95279
07:16:31|0.95279
07:16:31|0.95279
07:16:32|0.95279
07:16:33|0.95279
07:16:35|0.95279
07:16:35|0.95279
07:16:37|0.95279
07:16:39|0.95279
07:16:39|0.95279
07:16:40|0.95306
07:16:41|0.95312
07:16:44|0.95306
07:16:44|0.95306
07:16:45|0.9535
07:16:46|0.95366
07:16:47|0.95398
07:16:48|0.95398
07:16:49|0.95387
07:16:50|0.95387
07:16:51|0.95353
07:16:52|0.95365
07:16:53|0.95365
07:16:54|0.95365
07:16:55|0.95283
07:16:57|0.95283
07:16:57|0.95283
07:16:58|0.95283
07:17:00|0.95283
07:17:01|0.95283
07:17:02|0.95301
07:17:02|0.95301
07:17:04|0.95301
07:17:05|0.95301
07:17:06|0.95301
07:17:07|0.95301
07:17:08|0.95301
07:17:09|0.95301
07:17:09|0.95301
07:17:11|0.95301
07:17:12|0.95301
07:17:12|0.95301
07:17:15|0.95329
07:17:16|0.95346
07:17:17|0.95346
07:17:18|0.95346
07:17:19|0.95354
07:17:20|0.95354
07:17:21|0.95354
07:17:22|0.95354
07:17:23|0.95354
07:17:24|0.95354
07:17:25|0.95301
07:17:26|0.95301
07:17:27|0.95259
07:17:28|0.95259
07:17:29|0.95259
07:17:30|0.95259
07:17:31|0.95259
07:17:32|0.95259
07:17:34|0.95259
07:17:36|0.95259
07:17:37|0.95259
07:17:38|0.95306
07:17:39|0.95306
07:17:40|0.95372
07:17:41|0.9538
07:17:42|0.95383
07:17:43|0.95383
07:17:44|0.95383
07:17:44|0.95383
07:17:46|0.95355
07:17:47|0.95355
07:17:48|0.95355
07:17:49|0.95356
07:17:50|0.95356
07:17:51|0.95356
07:17:52|0.95356
07:17:53|0.95356
07:17:54|0.95356
07:17:55|0.95356
07:17:56|0.95356
07:17:57|0.95356
07:17:58|0.95356
07:17:59|0.95317
07:18:00|0.95317
07:18:02|0.95317
07:18:03|0.95317
07:18:04|0.95317
07:18:05|0.95317
07:18:06|0.95317
07:18:07|0.95317
07:18:08|0.95308
07:18:09|0.95308
07:18:10|0.95308
07:18:11|0.95384
07:18:13|0.95373
07:18:13|0.95373
07:18:15|0.95373
07:18:15|0.95373
07:18:17|0.95373
07:18:17|0.95373
07:18:18|0.95373
07:18:20|0.95369
07:18:21|0.95369
07:18:22|0.95369
07:18:22|0.95369
07:18:24|0.95369
07:18:25|0.95369
07:18:26|0.95369
07:18:27|0.95355
07:18:28|0.95355
07:18:29|0.95355
07:18:29|0.95355
07:18:31|0.95355
07:18:32|0.95355
07:18:33|0.95355
07:18:34|0.95353
07:18:35|0.95353
07:18:36|0.95353
07:18:37|0.95342
07:18:38|0.95337
07:18:39|0.95337
07:18:40|0.95337
07:18:41|0.95344
07:18:42|0.95344
07:18:43|0.95344
07:18:44|0.95242
07:18:45|0.95242
07:18:46|0.95291
07:18:47|0.95291
07:18:48|0.95291
07:18:50|0.95291
07:18:51|0.95291
07:18:52|0.95291
07:18:53|0.95291
07:18:53|0.95291
07:18:55|0.95278
07:18:55|0.95227
07:18:56|0.95276
07:18:58|0.95276
07:18:58|0.95276
07:18:59|0.95276
07:19:01|0.95276
07:19:02|0.95184
07:19:03|0.95178
07:19:05|0.95175
07:19:06|0.95137
07:19:06|0.95137
07:19:07|0.95137
07:19:09|0.95102
07:19:10|0.95102
07:19:11|0.95102
07:19:12|0.95138
07:19:13|0.95138
07:19:14|0.95138
07:19:15|0.95138
07:19:16|0.95138
07:19:17|0.95138
07:19:18|0.95138
07:19:19|0.95138
07:19:20|0.95138
07:19:21|0.95077
07:19:22|0.95077
07:19:23|0.95077
07:19:24|0.95077
07:19:25|0.95077
07:19:26|0.95077
07:19:27|0.95077
07:19:29|0.95037
07:19:30|0.95037
07:19:31|0.95037
07:19:32|0.95037
07:19:33|0.95037
07:19:34|0.95037
07:19:34|0.95037
07:19:36|0.95037
07:19:36|0.95038
07:19:38|0.95038
07:19:39|0.95053
07:19:40|0.95037
07:19:41|0.95
07:19:42|0.95062
07:19:43|0.95081
07:19:44|0.95081
07:19:45|0.95042
07:19:46|0.95042
07:19:47|0.95061
07:19:48|0.95061
07:19:49|0.95061
07:19:50|0.95061
07:19:51|0.95061
07:19:52|0.95061
07:19:53|0.95061
07:19:54|0.95081
07:19:55|0.95061
07:19:56|0.95061
07:19:57|0.95042
07:19:58|0.95042
07:19:59|0.95042
07:20:00|0.95042
07:20:01|0.95029
07:20:02|0.95029
07:20:03|0.95029
07:20:05|0.95014
07:20:06|0.95093
07:20:07|0.95003
07:20:08|0.95003
07:20:09|0.95003
07:20:10|0.95003
07:20:11|0.95
07:20:12|0.95
07:20:13|0.95
07:20:14|0.95
07:20:15|0.95
07:20:16|0.95
07:20:17|0.95
07:20:18|0.95
07:20:19|0.95
07:20:20|0.95
07:20:21|0.95
07:20:22|0.95
07:20:23|0.9498
07:20:24|0.9498
07:20:25|0.9498
07:20:27|0.94973
07:20:28|0.94935
07:20:28|0.9493
07:20:30|0.9495
07:20:31|0.9495
07:20:31|0.9495
07:20:33|0.9495
07:20:34|0.9495
07:20:35|0.9495
07:20:36|0.9495
07:20:37|0.94947
07:20:38|0.94946
07:20:39|0.94946
07:20:40|0.94946
07:20:42|0.94946
07:20:42|0.94945
07:20:43|0.94955
07:20:44|0.94955
07:20:45|0.94955
07:20:46|0.94955
07:20:47|0.94955
07:20:48|0.94981
07:20:50|0.94981
07:20:50|0.94981
07:20:51|0.94981
07:20:52|0.94981
07:20:53|0.94981
07:20:54|0.94981
07:20:55|0.94981
07:20:56|0.94981
07:20:57|0.94981
07:20:58|0.94981
07:20:59|0.9507
07:21:00|0.95082
07:21:01|0.95085
07:21:02|0.95085
07:21:03|0.95085
07:21:04|0.95059
07:21:06|0.95059
07:21:07|0.95059
07:21:08|0.9497
07:21:09|0.9497
07:21:10|0.94987
07:21:12|0.94987
07:21:13|0.94987
07:21:14|0.94987
07:21:15|0.94987
07:21:16|0.94962
07:21:17|0.94967
07:21:18|0.94967
07:21:19|0.94967
07:21:20|0.94967
07:21:21|0.94967
07:21:22|0.94967
07:21:23|0.94967
07:21:24|0.94967
07:21:25|0.94925
07:21:26|0.94925
07:21:27|0.94925
07:21:28|0.94925
07:21:29|0.94925
07:21:30|0.94918
07:21:31|0.94918
07:21:32|0.949
07:21:33|0.94903
07:21:34|0.94903
07:21:35|0.94903
07:21:36|0.94903
07:21:37|0.94887
07:21:39|0.94854
07:21:40|0.94854
07:21:40|0.94854
07:21:41|0.94854
07:21:43|0.94854
07:21:44|0.94868
07:21:44|0.94868
07:21:46|0.94844
07:21:47|0.94844
07:21:47|0.94834
07:21:49|0.94834
07:21:50|0.94824
07:21:51|0.94812
07:21:52|0.94812
07:21:53|0.948
07:21:54|0.948
07:21:55|0.948
07:21:55|0.94838
07:21:57|0.94838
07:21:58|0.94832
07:21:58|0.94832
07:22:00|0.94832
07:22:01|0.94832
07:22:01|0.94832
07:22:03|0.94832
07:22:05|0.94869
07:22:06|0.94849
07:22:07|0.94849
07:22:08|0.94849
07:22:09|0.94849
07:22:10|0.94849
07:22:12|0.94849
07:22:12|0.94858
07:22:14|0.94858
07:22:15|0.94858
07:22:16|0.9482
07:22:16|0.9482
07:22:18|0.94815
07:22:19|0.94808
07:22:20|0.94808
07:22:21|0.94808
07:22:21|0.94808
07:22:23|0.94808
07:22:24|0.94815
07:22:25|0.948
07:22:25|0.948
07:22:27|0.948
07:22:27|0.94802
07:22:28|0.94772
07:22:30|0.94873
07:22:31|0.94873
07:22:32|0.94873
07:22:32|0.94873
07:22:34|0.94873
07:22:35|0.94873
07:22:36|0.94873
07:22:36|0.94873
07:22:37|0.94876
07:22:39|0.94879
07:22:40|0.94877
07:22:40|0.94877
07:22:41|0.94877
07:22:43|0.94877
07:22:44|0.94877
07:22:45|0.949
07:22:46|0.949
07:22:47|0.949
07:22:49|0.94979
07:22:49|0.94979
07:22:50|0.94979
07:22:51|0.94979
07:22:52|0.94979
07:22:53|0.94979
07:22:54|0.94979
07:22:55|0.94979
07:22:56|0.94979
07:22:58|0.94979
07:22:58|0.94844
07:23:00|0.94932
07:23:01|0.94946
07:23:01|0.94946
07:23:02|0.94946
07:23:03|0.94946
07:23:05|0.94962
07:23:06|0.94962
07:23:07|0.94962
07:23:08|0.94962
07:23:10|0.94962
07:23:11|0.94962
07:23:11|0.94915
07:23:13|0.94915
07:23:14|0.94915
07:23:14|0.94916
07:23:17|0.94916
07:23:17|0.94916
07:23:18|0.94916
07:23:19|0.94916
07:23:20|0.94916
07:23:22|0.94916
07:23:22|0.94916
07:23:24|0.94986
07:23:24|0.94922
07:23:26|0.94922
07:23:27|0.94922
07:23:28|0.94922
07:23:29|0.94922
07:23:30|0.94922
07:23:31|0.94922
07:23:32|0.94922
07:23:34|0.94922
07:23:35|0.94922
07:23:35|0.95015
07:23:37|0.95015
07:23:37|0.9498
07:23:38|0.95016
07:23:39|0.95016
07:23:41|0.95071
07:23:41|0.95071
07:23:43|0.95071
07:23:43|0.95071
07:23:45|0.94967
07:23:45|0.94967
07:23:46|0.94967
07:23:48|0.94967
07:23:49|0.94967
07:23:50|0.94967
07:23:50|0.94967
07:23:51|0.94967
07:23:53|0.94967
07:23:54|0.94967
07:23:54|0.95
07:23:55|0.95
07:23:57|0.95
07:23:58|0.95
07:23:59|0.95098
07:24:00|0.95098
07:24:01|0.95098
07:24:02|0.95059
07:24:03|0.95059
07:24:04|0.95039
07:24:05|0.95039
07:24:07|0.95039
07:24:07|0.95002
07:24:09|0.95169
07:24:10|0.95169
07:24:11|0.95169
07:24:12|0.95169
07:24:13|0.95114
07:24:14|0.95115
07:24:15|0.95092
07:24:16|0.95092
07:24:17|0.95092
07:24:18|0.95092
07:24:19|0.95092
07:24:20|0.95092
07:24:21|0.95119
07:24:22|0.95119
07:24:23|0.95132
07:24:24|0.95132
07:24:25|0.95132
07:24:26|0.95132
07:24:27|0.95132
07:24:28|0.95132
07:24:29|0.95078
07:24:30|0.95073
07:24:31|0.95073
07:24:32|0.95073
07:24:33|0.95073
07:24:34|0.95073
07:24:35|0.95073
07:24:36|0.95073
07:24:37|0.95073
07:24:38|0.95073
07:24:39|0.95073
07:24:40|0.95072
07:24:41|0.95072
07:24:42|0.95072
07:24:43|0.95072
07:24:44|0.95072
07:24:45|0.95072
07:24:46|0.95072
07:24:48|0.95072
07:24:49|0.95114
07:24:49|0.95079
07:24:50|0.95079
07:24:52|0.95079
07:24:53|0.95079
07:24:54|0.95079
07:24:54|0.95079
07:24:55|0.95079
07:24:57|0.95079
07:24:57|0.95079
07:24:58|0.95079
07:25:00|0.95079
07:25:01|0.95079
07:25:02|0.95079
07:25:03|0.95079
07:25:03|0.95083
07:25:04|0.95079
07:25:06|0.95079
07:25:08|0.95079
07:25:09|0.9508
07:25:11|0.9508
07:25:11|0.9508
07:25:12|0.9508
07:25:13|0.9508
07:25:14|0.95073
07:25:15|0.95073
07:25:16|0.95073
07:25:17|0.95073
07:25:18|0.95073
07:25:19|0.95087
07:25:20|0.95087
07:25:21|0.95087
07:25:22|0.95087
07:25:23|0.95146
07:25:24|0.95146
07:25:25|0.95137
07:25:26|0.95137
07:25:27|0.95137
07:25:28|0.95053
07:25:29|0.95053
07:25:30|0.95033
07:25:31|0.95033
07:25:32|0.9499
07:25:34|0.9499
07:25:34|0.94994
07:25:35|0.94993
07:25:36|0.94993
07:25:37|0.94993
07:25:38|0.94985
07:25:39|0.94985
07:25:40|0.94985
07:25:41|0.94985
07:25:42|0.94985
07:25:43|0.94985
07:25:44|0.94985
07:25:45|0.95033
07:25:47|0.95006
07:25:47|0.95006
07:25:48|0.94967
07:25:49|0.94967
07:25:51|0.94967
07:25:52|0.94967
07:25:53|0.94903
07:25:53|0.94904
07:25:55|0.94904
07:25:56|0.94904
07:25:57|0.94904
07:25:58|0.94998
07:25:59|0.94998
07:26:00|0.94998
07:26:01|0.94998
07:26:02|0.94998
07:26:03|0.94998
07:26:04|0.94998
07:26:05|0.94998
07:26:06|0.94998
07:26:07|0.94998
07:26:09|0.94998
07:26:10|0.94998
07:26:11|0.94998
07:26:12|0.94998
07:26:13|0.94998
07:26:14|0.94998
07:26:15|0.94998
07:26:16|0.94998
07:26:17|0.94998
07:26:18|0.94998
07:26:19|0.94998
07:26:20|0.94998
07:26:21|0.94998
07:26:22|0.94998
07:26:23|0.94929
07:26:25|0.94929
07:26:26|0.94929
07:26:27|0.94929
07:26:28|0.94929
07:26:29|0.94856
07:26:30|0.94877
07:26:31|0.94877
07:26:32|0.94877
07:26:34|0.94877
07:26:35|0.94877
07:26:36|0.94877
07:26:36|0.94877
07:26:38|0.94877
07:26:39|0.94942
07:26:40|0.94942
07:26:41|0.94942
07:26:42|0.94942
07:26:44|0.94956
07:26:44|0.94998
07:26:45|0.94984
07:26:46|0.94999
07:26:47|0.94999
07:26:48|0.94999
07:26:50|0.94999
07:26:50|0.94999
07:26:52|0.9505
07:26:52|0.9505
07:26:53|0.95051
07:26:54|0.95051
07:26:55|0.95051
07:26:56|0.95051
07:26:57|0.95059
07:26:58|0.95059
07:26:59|0.95059
07:27:00|0.95059
07:27:02|0.95063
07:27:03|0.95063
07:27:04|0.95063
07:27:05|0.9508
07:27:06|0.9508
07:27:07|0.9508
07:27:08|0.9508
07:27:10|0.9508
07:27:11|0.9508
07:27:12|0.9504
07:27:13|0.9504
07:27:14|0.94991
07:27:16|0.94991
07:27:16|0.94991
07:27:18|0.94991
07:27:18|0.94991
07:27:19|0.94991
07:27:20|0.94991
07:27:21|0.94991
07:27:23|0.94991
07:27:24|0.95
07:27:24|0.95
07:27:25|0.95
07:27:26|0.95
07:27:28|0.95
07:27:28|0.95004
07:27:30|0.95004
07:27:30|0.95004
07:27:32|0.95004
07:27:34|0.95068
07:27:34|0.95068
07:27:35|0.95068
07:27:36|0.95068
07:27:37|0.95068
07:27:38|0.95068
07:27:39|0.95068
07:27:40|0.95068
07:27:41|0.95068
07:27:42|0.95068
07:27:44|0.95102
07:27:45|0.95102
07:27:46|0.95102
07:27:47|0.94988
07:27:47|0.94988
07:27:49|0.94989
07:27:50|0.94989
07:27:51|0.94989
07:27:52|0.94989
07:27:53|0.94989
07:27:54|0.95015
07:27:55|0.95015
07:27:56|0.95015
07:27:57|0.95001
07:27:58|0.95001
07:27:58|0.95001
07:27:59|0.95041
07:28:00|0.95041
07:28:02|0.95041
07:28:03|0.95041
07:28:03|0.9498
07:28:04|0.9498
07:28:05|0.9498
07:28:07|0.95046
07:28:07|0.95046
07:28:09|0.95046
07:28:11|0.95046
07:28:11|0.95046
07:28:13|0.95046
07:28:14|0.95046
07:28:16|0.95043
07:28:16|0.95043
07:28:17|0.9509
07:28:19|0.9509
07:28:20|0.9509
07:28:21|0.9509
07:28:21|0.9509
07:28:23|0.9509
07:28:23|0.9509
07:28:25|0.95117
07:28:26|0.95117
07:28:27|0.95117
07:28:28|0.95117
07:28:28|0.95117
07:28:30|0.95117
07:28:32|0.95117
07:28:33|0.95117
07:28:34|0.95117
07:28:35|0.95117
07:28:36|0.95117
07:28:37|0.95091
07:28:38|0.9513
07:28:38|0.9513
07:28:40|0.95136
07:28:41|0.95136
07:28:42|0.95136
07:28:43|0.95117
07:28:44|0.95117
07:28:45|0.95117
07:28:46|0.95117
07:28:47|0.95117
07:28:48|0.95137
07:28:49|0.95137
07:28:50|0.9515
07:28:51|0.9515
07:28:52|0.9515
07:28:53|0.9515
07:28:54|0.9515
07:28:55|0.95153
07:28:57|0.95162
07:28:58|0.95162
07:28:58|0.95173
07:28:59|0.95173
07:29:01|0.95173
07:29:01|0.95188
07:29:02|0.95192
07:29:03|0.95192
07:29:05|0.95229
07:29:05|0.95229
07:29:06|0.95237
07:29:07|0.95223
07:29:08|0.95223
07:29:10|0.95177
07:29:10|0.95177
07:29:12|0.95143
07:29:14|0.95136
07:29:15|0.9518
07:29:16|0.95181
07:29:17|0.95181
07:29:18|0.95181
07:29:19|0.95181
07:29:20|0.95181
07:29:21|0.95181
07:29:22|0.95245
07:29:23|0.95245
07:29:24|0.95249
07:29:25|0.95249
07:29:26|0.95249
07:29:27|0.95249
07:29:28|0.95249
07:29:29|0.95258
07:29:30|0.95258
07:29:31|0.95248
07:29:32|0.95248
07:29:34|0.95248
07:29:35|0.95248
07:29:35|0.95238
07:29:37|0.95238
07:29:38|0.95221
07:29:39|0.95226
07:29:40|0.95226
07:29:41|0.95266
07:29:42|0.95225
07:29:43|0.95225
07:29:44|0.95224
07:29:45|0.95224
07:29:46|0.95224
07:29:47|0.95224
07:29:48|0.95224
07:29:49|0.95224
07:29:50|0.95255
07:29:51|0.95239
07:29:52|0.95239
07:29:53|0.95239
07:29:54|0.95239
07:29:55|0.95239
07:29:56|0.95239
07:29:57|0.95239
07:29:58|0.95197
07:29:59|0.95197
07:30:00|0.95197
07:30:01|0.95197
07:30:02|0.95201
07:30:03|0.95201
07:30:04|0.95201
07:30:05|0.95201
07:30:06|0.95237
07:30:07|0.95237
07:30:08|0.95237
07:30:09|0.95298
07:30:11|0.95298
07:30:11|0.95298
07:30:13|0.95298
07:30:15|0.95298
07:30:16|0.95298
07:30:16|0.95298
07:30:17|0.95298
07:30:19|0.95298
07:30:19|0.95298
07:30:21|0.95298
07:30:23|0.95298
07:30:23|0.95263
07:30:24|0.95264
07:30:25|0.95264
07:30:26|0.95264
07:30:27|0.95264
07:30:28|0.95264
07:30:30|0.95264
07:30:30|0.95264
07:30:31|0.95264
07:30:32|0.95265
07:30:34|0.95265
07:30:36|0.95264
07:30:36|0.95264
07:30:37|0.95264
07:30:38|0.95264
07:30:39|0.95264
07:30:40|0.95264
07:30:41|0.95306
07:30:42|0.95313
07:30:43|0.95315
07:30:44|0.95315
07:30:45|0.95315
07:30:46|0.9533
07:30:48|0.95337
07:30:48|0.9534
07:30:49|0.9534
07:30:50|0.9534
07:30:51|0.9534
07:30:53|0.9534
07:30:53|0.9534
07:30:55|0.9534
07:30:55|0.9534
07:30:56|0.9534
07:30:57|0.9534
07:30:58|0.9534
07:30:59|0.95298
07:31:01|0.95298
07:31:02|0.95298
07:31:04|0.95298
07:31:04|0.95298
07:31:05|0.95298
07:31:07|0.95234
07:31:08|0.95226
07:31:09|0.95226
07:31:10|0.95226
07:31:11|0.95226
07:31:12|0.95226
07:31:13|0.95184
07:31:14|0.95187
07:31:16|0.95187
07:31:16|0.95187
07:31:17|0.95187
07:31:18|0.95187
07:31:19|0.95187
07:31:20|0.95137
07:31:22|0.9512
07:31:23|0.9512
07:31:23|0.9512
07:31:24|0.9513
07:31:25|0.9513
07:31:26|0.9513
07:31:27|0.9513
07:31:28|0.95187
07:31:29|0.95187
07:31:30|0.95187
07:31:31|0.95187
07:31:33|0.95187
07:31:33|0.95187
07:31:34|0.95187
07:31:35|0.95187
07:31:37|0.952
07:31:38|0.952
07:31:39|0.952
07:31:40|0.952
07:31:41|0.952
07:31:42|0.952
07:31:43|0.952
07:31:44|0.952
07:31:45|0.952
07:31:46|0.95181
07:31:47|0.95171
07:31:48|0.95171
07:31:49|0.95195
07:31:50|0.95198
07:31:51|0.95198
07:31:52|0.95198
07:31:53|0.95198
07:31:55|0.95198
07:31:56|0.95198
07:31:57|0.95198
07:31:57|0.95187
07:31:59|0.95187
07:32:00|0.95179
07:32:01|0.95179
07:32:02|0.95166
07:32:02|0.95166
07:32:04|0.95166
07:32:05|0.95117
07:32:06|0.9508
07:32:07|0.95066
07:32:08|0.95066
07:32:09|0.95066
07:32:10|0.95066
07:32:10|0.95068
07:32:11|0.95062
07:32:13|0.95062
07:32:15|0.95058
07:32:15|0.95058
07:32:17|0.95058
07:32:18|0.95058
07:32:19|0.95058
07:32:21|0.95037
07:32:21|0.95037
07:32:22|0.95037
07:32:23|0.95037
07:32:24|0.95037
07:32:25|0.95037
07:32:26|0.95037
07:32:28|0.95037
07:32:28|0.95037
07:32:29|0.95037
07:32:31|0.9505
07:32:32|0.9505
07:32:32|0.9505
07:32:33|0.9505
07:32:34|0.9505
07:32:35|0.9505
07:32:36|0.9505
07:32:37|0.9505
07:32:38|0.9505
07:32:40|0.9505
07:32:41|0.9505
07:32:41|0.9505
07:32:42|0.9505
07:32:44|0.9505
07:32:45|0.9505
07:32:45|0.9505
07:32:47|0.9505
07:32:48|0.9505
07:32:48|0.9505
07:32:49|0.9505
07:32:51|0.9505
07:32:52|0.9505
07:32:53|0.9505
07:32:54|0.9505
07:32:55|0.95085
07:32:56|0.9505
07:32:57|0.9505
07:32:58|0.9505
07:32:59|0.9505
07:33:00|0.95037
07:33:01|0.95043
07:33:02|0.95043
07:33:03|0.95043
07:33:04|0.95043
07:33:07|0.95043
07:33:07|0.95043
07:33:08|0.95043
07:33:09|0.95043
07:33:11|0.95049
07:33:11|0.95049
07:33:12|0.95049
07:33:13|0.95049
07:33:15|0.95049
07:33:16|0.95049
07:33:17|0.95049
07:33:18|0.95049
07:33:19|0.95049
07:33:20|0.95049
07:33:22|0.95049
07:33:22|0.95049
07:33:23|0.95049
07:33:24|0.95049
07:33:25|0.95076
07:33:27|0.95076
07:33:27|0.95076
07:33:28|0.95076
07:33:29|0.95076
07:33:31|0.95076
07:33:33|0.95076
07:33:34|0.95076
07:33:34|0.95057
07:33:35|0.95057
07:33:36|0.95057
07:33:38|0.9505
07:33:39|0.9505
07:33:40|0.9505
07:33:41|0.9505
07:33:42|0.9506
07:33:43|0.9506
07:33:44|0.95137
07:33:45|0.95161
07:33:46|0.95161
07:33:47|0.95161
07:33:48|0.95161
07:33:49|0.95199
07:33:50|0.95236
07:33:51|0.95264
07:33:52|0.95264
07:33:53|0.95264
07:33:54|0.95201
07:33:55|0.95206
07:33:56|0.95189
07:33:57|0.95189
07:33:58|0.95189
07:33:59|0.95189
07:34:00|0.95189
07:34:01|0.95174
07:34:03|0.95146
07:34:04|0.95146
07:34:05|0.95144
07:34:06|0.95144
07:34:07|0.95144
07:34:08|0.95144
07:34:09|0.95144
07:34:10|0.95144
07:34:11|0.95144
07:34:12|0.95144
07:34:13|0.95144
07:34:14|0.95144
07:34:15|0.95144
07:34:16|0.95144
07:34:17|0.95144
07:34:18|0.95144
07:34:19|0.95144
07:34:20|0.95162
07:34:21|0.95162
07:34:22|0.95162
07:34:23|0.95162
07:34:25|0.9514
07:34:26|0.95137
07:34:27|0.95138
07:34:28|0.95138
07:34:29|0.95138
07:34:30|0.95138
07:34:31|0.95138
07:34:32|0.95138
07:34:33|0.95138
07:34:34|0.95138
07:34:35|0.95138
07:34:36|0.95126
07:34:37|0.95126
07:34:38|0.95126
07:34:39|0.95126
07:34:40|0.95126
07:34:41|0.95121
07:34:42|0.95121
07:34:43|0.95121
07:34:44|0.95121
07:34:45|0.95126
07:34:46|0.95126
07:34:47|0.95089
07:34:48|0.95089
07:34:49|0.95111
07:34:50|0.95111
07:34:51|0.95111
07:34:52|0.95114
07:34:53|0.95181
07:34:54|0.95181
07:34:55|0.95181
07:34:56|0.95181
07:34:57|0.95181
07:34:58|0.95181
07:34:59|0.95197
07:35:01|0.95197
07:35:02|0.95197
07:35:02|0.95173
07:35:04|0.95173
07:35:05|0.95173
07:35:05|0.95173
07:35:08|0.9518
07:35:08|0.9518
07:35:09|0.9518
07:35:10|0.9518
07:35:11|0.9518
07:35:12|0.9518
07:35:13|0.9518
07:35:14|0.9518
07:35:15|0.9518
07:35:16|0.95151
07:35:17|0.95142
07:35:18|0.95108
07:35:20|0.95108
07:35:21|0.95108
07:35:22|0.95108
07:35:23|0.95108
07:35:24|0.95108
07:35:25|0.95108
07:35:26|0.95108
07:35:27|0.95108
07:35:28|0.95116
07:35:29|0.95116
07:35:30|0.95116
07:35:31|0.95116
07:35:32|0.95116
07:35:33|0.95116
07:35:34|0.95116
07:35:35|0.95116
07:35:36|0.95116
07:35:37|0.95117
07:35:38|0.95147
07:35:39|0.95147
07:35:40|0.95147
07:35:41|0.95147
07:35:42|0.95147
07:35:43|0.95147
07:35:44|0.951
07:35:45|0.951
07:35:46|0.951
07:35:47|0.95137
07:35:48|0.95137
07:35:49|0.95137
07:35:50|0.95137
07:35:51|0.95147
07:35:52|0.95147
07:35:53|0.95147
07:35:54|0.95147
07:35:56|0.95071
07:35:56|0.95071
07:35:58|0.95071
07:35:59|0.95071
07:35:59|0.95071
07:36:00|0.95071
07:36:02|0.95117
07:36:02|0.95117
07:36:03|0.95117
07:36:04|0.95117
07:36:05|0.95117
07:36:07|0.95117
07:36:07|0.95117
07:36:09|0.95117
07:36:10|0.95117
07:36:11|0.95096
07:36:12|0.95096
07:36:13|0.95097
07:36:14|0.95097
07:36:15|0.95097
07:36:16|0.95097
07:36:18|0.95097
07:36:18|0.95097
07:36:20|0.95097
07:36:22|0.95097
07:36:22|0.95111
07:36:24|0.95111
07:36:25|0.95111
07:36:27|0.95111
07:36:28|0.95111
07:36:29|0.95111
07:36:30|0.95165
07:36:31|0.95165
07:36:32|0.95133
07:36:33|0.95133
07:36:34|0.95133
07:36:34|0.95133
07:36:36|0.95133
07:36:37|0.95133
07:36:38|0.95105
07:36:39|0.95105
07:36:40|0.95105
07:36:41|0.95105
07:36:42|0.95155
07:36:42|0.95155
07:36:44|0.95155
07:36:45|0.95155
07:36:46|0.95155
07:36:46|0.95155
07:36:48|0.95155
07:36:49|0.95105
07:36:50|0.95105
07:36:51|0.95105
07:36:52|0.95105
07:36:52|0.95072
07:36:53|0.95072
07:36:55|0.95075
07:36:56|0.95075
07:36:57|0.95075
07:36:58|0.95096
07:36:59|0.95123
07:37:00|0.95123
07:37:00|0.95109
07:37:02|0.951
07:37:03|0.951
07:37:04|0.951
07:37:05|0.951
07:37:05|0.951
07:37:06|0.951
07:37:07|0.951
07:37:08|0.951
07:37:10|0.951
07:37:11|0.951
07:37:12|0.951
07:37:13|0.951
07:37:14|0.951
07:37:15|0.951
07:37:16|0.95083
07:37:17|0.95083
07:37:18|0.95083
07:37:19|0.95083
07:37:21|0.95101
07:37:23|0.95101
07:37:23|0.95101
07:37:24|0.95037
07:37:26|0.95037
07:37:26|0.95039
07:37:27|0.95036
07:37:28|0.95036
07:37:30|0.95042
07:37:31|0.95042
07:37:32|0.95042
07:37:33|0.95042
07:37:34|0.95042
07:37:35|0.95042
07:37:36|0.95112
07:37:37|0.95143
07:37:37|0.95126
07:37:39|0.95126
07:37:39|0.95126
07:37:41|0.95126
07:37:42|0.95126
07:37:43|0.95126
07:37:44|0.95126
07:37:44|0.95126
07:37:46|0.95126
07:37:47|0.95126
07:37:48|0.95126
07:37:49|0.95126
07:37:50|0.9515
07:37:51|0.95149
07:37:52|0.95155
07:37:53|0.95198
07:37:54|0.95184
07:37:55|0.95184
07:37:56|0.95184
07:37:57|0.95184
07:37:58|0.95184
07:37:58|0.95176
07:38:00|0.95176
07:38:01|0.95176
07:38:02|0.95176
07:38:03|0.95176
07:38:04|0.95176
07:38:05|0.95176
07:38:06|0.95176
07:38:06|0.95176
07:38:08|0.95149
07:38:09|0.95149
07:38:10|0.95149
07:38:11|0.95149
07:38:11|0.95149
07:38:13|0.95149
07:38:14|0.95149
07:38:15|0.95149
07:38:17|0.95149
07:38:18|0.95149
07:38:19|0.95149
07:38:21|0.95149
07:38:21|0.95149
07:38:22|0.95149
07:38:24|0.95149
07:38:24|0.95149
07:38:26|0.95149
07:38:26|0.95149
07:38:29|0.95149
07:38:29|0.95149
07:38:30|0.95149
07:38:31|0.95207
07:38:32|0.95207
07:38:34|0.9526
07:38:35|0.9526
07:38:36|0.9526
07:38:36|0.9526
07:38:38|0.9526
07:38:39|0.953
07:38:40|0.953
07:38:41|0.953
07:38:42|0.95337
07:38:43|0.95314
07:38:44|0.9535
07:38:44|0.95353
07:38:46|0.95353
07:38:47|0.95353
07:38:48|0.95353
07:38:49|0.95353
07:38:49|0.95353
07:38:51|0.95353
07:38:52|0.95353
07:38:52|0.95297
07:38:53|0.95297
07:38:55|0.95297
07:38:56|0.95297
07:38:57|0.95297
07:38:58|0.95297
07:38:59|0.95297
07:39:00|0.95297
07:39:01|0.95297
07:39:02|0.95299
07:39:03|0.95299
07:39:04|0.95299
07:39:05|0.95299
07:39:06|0.95297
07:39:07|0.95297
07:39:08|0.95297
07:39:09|0.95297
07:39:10|0.95297
07:39:10|0.95297
07:39:11|0.95297
07:39:12|0.95279
07:39:14|0.95299
07:39:14|0.95298
07:39:16|0.95298
07:39:18|0.95257
07:39:19|0.95257
07:39:19|0.95257
07:39:20|0.95203
07:39:21|0.9518
07:39:23|0.9518
07:39:24|0.9518
07:39:25|0.9518
07:39:27|0.9518
07:39:28|0.95198
07:39:29|0.95198
07:39:30|0.95248
07:39:31|0.95248
07:39:32|0.95248
07:39:33|0.95228
07:39:34|0.95228
07:39:35|0.95228
07:39:36|0.95197
07:39:37|0.95197
07:39:38|0.95197
07:39:39|0.95197
07:39:40|0.95197
07:39:41|0.9525
07:39:42|0.9525
07:39:43|0.9525
07:39:44|0.9525
07:39:45|0.9525
07:39:46|0.95272
07:39:47|0.95199
07:39:48|0.95199
07:39:49|0.95199
07:39:50|0.95199
07:39:51|0.95222
07:39:52|0.95222
07:39:53|0.9521
07:39:54|0.9521
07:39:55|0.9521
07:39:56|0.95224
07:39:57|0.95206
07:39:58|0.95206
07:39:59|0.95206
07:40:01|0.95206
07:40:01|0.95184
07:40:02|0.95207
07:40:04|0.95207
07:40:04|0.95207
07:40:05|0.9523
07:40:07|0.9523
07:40:08|0.9523
07:40:09|0.95208
07:40:10|0.95208
07:40:11|0.95208
07:40:12|0.95208
07:40:13|0.95208
07:40:14|0.95208
07:40:15|0.95259
07:40:16|0.95259
07:40:17|0.95259
07:40:19|0.95236
07:40:20|0.95251
07:40:21|0.95251
07:40:22|0.95251
07:40:24|0.95251
07:40:25|0.95251
07:40:26|0.95251
07:40:28|0.95251
07:40:28|0.95251
07:40:29|0.95244
07:40:30|0.9525
07:40:32|0.9525
07:40:33|0.9525
07:40:34|0.95281
07:40:35|0.9531
07:40:35|0.95329
07:40:36|0.95329
07:40:37|0.95329
07:40:38|0.95329
07:40:39|0.95329
07:40:40|0.95329
07:40:41|0.95329
07:40:43|0.95329
07:40:43|0.95329
07:40:44|0.95329
07:40:46|0.95329
07:40:47|0.95329
07:40:47|0.95329
07:40:49|0.95329
07:40:49|0.95329
07:40:50|0.95329
07:40:51|0.95329
07:40:52|0.95329
07:40:54|0.95329
07:40:55|0.95329
07:40:55|0.95329
07:40:57|0.95329
07:40:57|0.95329
07:40:59|0.95329
07:40:59|0.95329
07:41:01|0.95329
07:41:02|0.95296
07:41:03|0.95345
07:41:04|0.95345
07:41:05|0.95332
07:41:06|0.95332
07:41:07|0.95332
07:41:08|0.95366
07:41:10|0.95374
07:41:11|0.95351
07:41:12|0.95351
07:41:13|0.95351
07:41:14|0.95351
07:41:15|0.95351
07:41:15|0.954
07:41:17|0.95367
07:41:18|0.95367
07:41:19|0.95367
07:41:20|0.95367
07:41:21|0.95367
07:41:21|0.95402
07:41:23|0.95402
07:41:24|0.95402
07:41:25|0.95402
07:41:26|0.95282
07:41:27|0.95282
07:41:29|0.95282
07:41:29|0.95282
07:41:30|0.95282
07:41:31|0.95282
07:41:32|0.95282
07:41:33|0.95282
07:41:34|0.95282
07:41:35|0.95298
07:41:36|0.95298
07:41:37|0.95298
07:41:38|0.95298
07:41:39|0.95298
07:41:40|0.95298
07:41:41|0.95362
07:41:42|0.95394
07:41:43|0.95402
07:41:44|0.95384
07:41:45|0.95384
07:41:46|0.95384
07:41:47|0.95384
07:41:48|0.95384
07:41:49|0.95384
07:41:50|0.95384
07:41:51|0.95384
07:41:52|0.95327
07:41:53|0.95327
07:41:54|0.95327
07:41:55|0.95327
07:41:57|0.95327
07:41:58|0.95327
07:41:59|0.95327
07:42:00|0.95322
07:42:01|0.95322
07:42:03|0.95322
07:42:03|0.95322
07:42:04|0.95322
07:42:06|0.95322
07:42:06|0.95322
07:42:07|0.95322
07:42:08|0.95395
07:42:10|0.95395
07:42:10|0.95395
07:42:12|0.95395
07:42:13|0.95395
07:42:14|0.95395
07:42:15|0.95391
07:42:16|0.95391
07:42:17|0.95391
07:42:18|0.95358
07:42:19|0.95384
07:42:20|0.95384
07:42:21|0.95384
07:42:22|0.95381
07:42:23|0.95381
07:42:25|0.954
07:42:26|0.954
07:42:26|0.954
07:42:28|0.954
07:42:29|0.954
07:42:29|0.954
07:42:31|0.954
07:42:32|0.954
07:42:33|0.95417
07:42:34|0.95417
07:42:35|0.95417
07:42:36|0.95417
07:42:37|0.95438
07:42:38|0.95437
07:42:39|0.95437
07:42:40|0.95449
07:42:41|0.95449
07:42:42|0.95449
07:42:43|0.95449
07:42:44|0.95449
07:42:45|0.95449
07:42:46|0.95449
07:42:47|0.95449
07:42:48|0.95449
07:42:49|0.95449
07:42:50|0.95398
07:42:51|0.95398
07:42:52|0.95398
07:42:53|0.95398
07:42:54|0.95398
07:42:55|0.95439
07:42:56|0.95439
07:42:57|0.95439
07:42:58|0.95439
07:42:59|0.95411
07:43:00|0.95411
07:43:01|0.95411
07:43:02|0.95411
07:43:03|0.95416
07:43:04|0.95416
07:43:05|0.95473
07:43:06|0.95434
07:43:07|0.95451
07:43:08|0.95451
07:43:09|0.95451
07:43:10|0.95451
07:43:11|0.95451
07:43:12|0.95451
07:43:13|0.95451
07:43:14|0.95451
07:43:15|0.95451
07:43:16|0.95451
07:43:17|0.95451
07:43:18|0.95451
07:43:19|0.95451
07:43:20|0.95451
07:43:21|0.954
07:43:22|0.95391
07:43:23|0.95368
07:43:24|0.95381
07:43:26|0.95381
07:43:26|0.95381
07:43:27|0.95381
07:43:29|0.95381
07:43:30|0.95381
07:43:31|0.95381
07:43:32|0.95381
07:43:32|0.95381
07:43:34|0.95398
07:43:35|0.95348
07:43:37|0.9534
07:43:37|0.9534
07:43:38|0.9534
07:43:39|0.9534
07:43:40|0.9534
07:43:41|0.95337
07:43:42|0.95337
07:43:43|0.95337
07:43:44|0.95337
07:43:45|0.95332
07:43:46|0.95332
07:43:47|0.95332
07:43:48|0.95332
07:43:49|0.95332
07:43:50|0.953
07:43:51|0.953
07:43:52|0.953
07:43:53|0.953
07:43:54|0.95231
07:43:55|0.95231
07:43:56|0.95231
07:43:57|0.95231
07:43:58|0.95231
07:43:59|0.95231
07:44:00|0.95232
07:44:01|0.95232
07:44:02|0.95232
07:44:03|0.95232
07:44:04|0.95299
07:44:05|0.95303
07:44:06|0.95303
07:44:07|0.95303
07:44:08|0.95303
07:44:09|0.95303
07:44:10|0.953
07:44:11|0.953
07:44:12|0.953
07:44:14|0.95245
07:44:16|0.952
07:44:17|0.95165
07:44:18|0.95165
07:44:19|0.95165
07:44:20|0.95207
07:44:21|0.95246
07:44:22|0.95246
07:44:23|0.95246
07:44:24|0.95188
07:44:25|0.95188
07:44:26|0.95188
07:44:28|0.95188
07:44:29|0.95152
07:44:30|0.95152
07:44:32|0.95152
07:44:33|0.95141
07:44:33|0.95141
07:44:35|0.95141
07:44:36|0.95141
07:44:36|0.95141
07:44:38|0.95141
07:44:38|0.95141
07:44:39|0.9519
07:44:41|0.9519
07:44:42|0.95226
07:44:43|0.95226
07:44:44|0.95226
07:44:46|0.95197
07:44:47|0.95197
07:44:48|0.95197
07:44:49|0.95197
07:44:50|0.95197
07:44:51|0.95205
07:44:52|0.95205
07:44:53|0.95205
07:44:55|0.95137
07:44:56|0.95125
07:44:57|0.95125
07:44:58|0.95125
07:44:59|0.95125
07:45:00|0.95125
07:45:01|0.951
07:45:02|0.95089
07:45:03|0.9512
07:45:04|0.95128
07:45:05|0.95128
07:45:06|0.95128
07:45:07|0.95193
07:45:08|0.95165
07:45:09|0.95165
07:45:11|0.95162
07:45:12|0.95162
07:45:13|0.95162
07:45:14|0.95162
07:45:15|0.95162
07:45:16|0.95247
07:45:17|0.95247
07:45:18|0.95188
07:45:19|0.95192
07:45:20|0.95192
07:45:21|0.95192
07:45:22|0.95192
07:45:23|0.95192
07:45:24|0.95178
07:45:25|0.95178
07:45:26|0.95178
07:45:28|0.95178
07:45:29|0.95178
07:45:30|0.95164
07:45:31|0.95164
07:45:32|0.95164
07:45:33|0.95164
07:45:34|0.95233
07:45:35|0.95233
07:45:36|0.95233
07:45:37|0.95233
07:45:38|0.95233
07:45:39|0.95233
07:45:40|0.95233
07:45:41|0.95233
07:45:42|0.95233
07:45:43|0.95233
07:45:44|0.95233
07:45:45|0.95283
07:45:47|0.95299
07:45:47|0.95298
07:45:48|0.95298
07:45:49|0.95298
07:45:50|0.95298
07:45:51|0.95298
07:45:52|0.95298
07:45:53|0.95298
07:45:55|0.95298
07:45:56|0.95298
07:45:56|0.95298
07:45:57|0.95298
07:45:58|0.95298
07:46:00|0.95298
07:46:00|0.95298
07:46:02|0.95298
07:46:02|0.95248
07:46:03|0.95248
07:46:05|0.95248
07:46:06|0.95248
07:46:07|0.95248
07:46:08|0.95248
07:46:09|0.95248
07:46:10|0.95248
07:46:11|0.95248
07:46:12|0.95248
07:46:14|0.95248
07:46:14|0.95248
07:46:16|0.95248
07:46:17|0.95248
07:46:17|0.95248
07:46:18|0.95248
07:46:20|0.95248
07:46:20|0.95248
07:46:22|0.95248
07:46:23|0.95248
07:46:23|0.95248
07:46:25|0.95244
07:46:26|0.9518
07:46:27|0.9518
07:46:28|0.95203
07:46:30|0.95203
07:46:31|0.95203
07:46:32|0.95203
07:46:33|0.95203
07:46:34|0.95203
07:46:35|0.95203
07:46:37|0.95203
07:46:38|0.95203
07:46:39|0.95203
07:46:40|0.95182
07:46:41|0.95182
07:46:42|0.95182
07:46:43|0.95182
07:46:44|0.95182
07:46:45|0.95215
07:46:46|0.95183
07:46:47|0.95117
07:46:48|0.95117
07:46:49|0.95117
07:46:50|0.95117
07:46:51|0.95117
07:46:52|0.95117
07:46:52|0.95117
07:46:54|0.95117
07:46:54|0.95117
07:46:56|0.95155
07:46:57|0.9519
07:46:58|0.9519
07:46:59|0.9519
07:47:00|0.9519
07:47:01|0.9519
07:47:02|0.9519
07:47:03|0.9519
07:47:04|0.9519
07:47:05|0.9519
07:47:06|0.9519
07:47:07|0.9519
07:47:09|0.9519
07:47:10|0.9519
07:47:11|0.9519
07:47:12|0.9519
07:47:13|0.9519
07:47:14|0.9519
07:47:15|0.9519
07:47:17|0.9519
07:47:17|0.9519
07:47:18|0.9519
07:47:19|0.9519
07:47:20|0.95185
07:47:21|0.95185
07:47:22|0.95185
07:47:23|0.95185
07:47:24|0.95185
07:47:25|0.95185
07:47:26|0.95185
07:47:27|0.95185
07:47:29|0.95185
07:47:31|0.95185
07:47:31|0.95185
07:47:32|0.95185
07:47:34|0.95185
07:47:35|0.95185
07:47:36|0.95185
07:47:37|0.95185
07:47:38|0.95194
07:47:39|0.95194
07:47:40|0.95194
07:47:42|0.95194
07:47:43|0.95194
07:47:43|0.9519
07:47:44|0.9519
07:47:46|0.9519
07:47:46|0.9519
07:47:47|0.9519
07:47:48|0.9519
07:47:49|0.9519
07:47:50|0.9519
07:47:51|0.9519
07:47:52|0.9519
07:47:53|0.9519
07:47:55|0.9519
07:47:55|0.9519
07:47:57|0.9519
07:47:57|0.9519
07:47:58|0.9519
07:47:59|0.95191
07:48:01|0.95243
07:48:01|0.95197
07:48:02|0.95197
07:48:03|0.95197
07:48:04|0.95197
07:48:05|0.95197
07:48:06|0.95197
07:48:07|0.95197
07:48:08|0.95197
07:48:10|0.95197
07:48:10|0.95197
07:48:11|0.95197
07:48:13|0.95197
07:48:13|0.95197
07:48:14|0.95197
07:48:15|0.95197
07:48:16|0.95197
07:48:17|0.95197
07:48:18|0.95197
07:48:19|0.95197
07:48:20|0.95197
07:48:21|0.952
07:48:22|0.95199
07:48:24|0.95199
07:48:24|0.95199
07:48:25|0.95199
07:48:27|0.95293
07:48:27|0.95293
07:48:28|0.95293
07:48:30|0.95275
07:48:31|0.95275
07:48:33|0.95275
07:48:33|0.95275
07:48:34|0.95275
07:48:35|0.95275
07:48:36|0.95275
07:48:37|0.95275
07:48:38|0.95275
07:48:40|0.95275
07:48:40|0.95275
07:48:41|0.95275
07:48:42|0.95275
07:48:43|0.95275
07:48:44|0.95275
07:48:45|0.95239
07:48:47|0.95239
07:48:47|0.95239
07:48:48|0.95239
07:48:50|0.95239
07:48:51|0.95199
07:48:52|0.95199
07:48:53|0.95199
07:48:54|0.95199
07:48:55|0.95199
07:48:56|0.95199
07:48:57|0.95199
07:48:58|0.95199
07:48:59|0.95199
07:49:00|0.95199
07:49:01|0.95194
07:49:03|0.95236
07:49:03|0.95236
07:49:04|0.95236
07:49:05|0.95236
07:49:07|0.95236
07:49:07|0.95202
07:49:09|0.95202
07:49:10|0.95202
07:49:11|0.95202
07:49:12|0.95202
07:49:13|0.95202
07:49:14|0.95202
07:49:15|0.95202
07:49:16|0.95202
07:49:17|0.95202
07:49:18|0.95202
07:49:19|0.95202
07:49:20|0.95198
07:49:21|0.95198
07:49:22|0.95198
07:49:23|0.95198
07:49:24|0.95198
07:49:25|0.95176
07:49:26|0.95176
07:49:27|0.95179
07:49:28|0.95179
07:49:29|0.95179
07:49:30|0.95179
07:49:31|0.95179
07:49:32|0.95179
07:49:34|0.95179
07:49:35|0.95179
07:49:36|0.95179
07:49:37|0.95179
07:49:39|0.95179
07:49:40|0.95179
07:49:40|0.95179
07:49:41|0.95179
07:49:42|0.95179
07:49:43|0.95202
07:49:44|0.9518
07:49:45|0.9518
07:49:46|0.9518
07:49:47|0.95176
07:49:49|0.95171
07:49:50|0.95171
07:49:50|0.95171
07:49:52|0.95199
07:49:54|0.95167
07:49:55|0.95167
07:49:55|0.95144
07:49:57|0.95144
07:49:58|0.95199
07:49:59|0.95199
07:50:00|0.9521
07:50:01|0.9521
07:50:02|0.95207
07:50:03|0.95177
07:50:04|0.95177
07:50:05|0.95177
07:50:06|0.95177
07:50:06|0.95177
07:50:08|0.95177
07:50:09|0.95177
07:50:11|0.95177
07:50:12|0.95207
07:50:12|0.95207
07:50:13|0.95176
07:50:14|0.95176
07:50:15|0.95176
07:50:16|0.95176
07:50:17|0.95176
07:50:18|0.95176
07:50:19|0.95222
07:50:21|0.95222
07:50:21|0.95222
07:50:22|0.95222
07:50:23|0.95222
07:50:24|0.95222
07:50:25|0.95167
07:50:26|0.95147
07:50:27|0.95147
07:50:28|0.95181
07:50:29|0.95181
07:50:30|0.95181
07:50:32|0.95153
07:50:33|0.95153
07:50:34|0.95153
07:50:36|0.95153
07:50:36|0.95153
07:50:37|0.95153
07:50:38|0.95153
07:50:39|0.95153
07:50:40|0.95153
07:50:41|0.95226
07:50:42|0.95226
07:50:44|0.95226
07:50:45|0.95226
07:50:47|0.95226
07:50:47|0.95226
07:50:48|0.95226
07:50:49|0.95226
07:50:50|0.95226
07:50:52|0.95226
07:50:53|0.95226
07:50:54|0.95226
07:50:55|0.95204
07:50:56|0.95204
07:50:56|0.95204
07:50:58|0.95204
07:50:59|0.95204
07:51:00|0.95204
07:51:02|0.95204
07:51:02|0.95204
07:51:03|0.95204
07:51:04|0.9522
07:51:05|0.9522
07:51:06|0.9522
07:51:07|0.9522
07:51:08|0.9522
07:51:09|0.9522
07:51:10|0.95204
07:51:11|0.95204
07:51:12|0.95204
07:51:13|0.95204
07:51:14|0.95204
07:51:15|0.95202
07:51:16|0.95202
07:51:17|0.95202
07:51:18|0.95202
07:51:19|0.95202
07:51:20|0.95202
07:51:21|0.95158
07:51:22|0.95158
07:51:23|0.95158
07:51:24|0.95112
07:51:25|0.95112
07:51:26|0.95112
07:51:27|0.95146
07:51:28|0.95146
07:51:29|0.95146
07:51:31|0.95146
07:51:31|0.95146
07:51:32|0.95146
07:51:33|0.95146
07:51:34|0.95146
07:51:35|0.95163
07:51:37|0.95163
07:51:37|0.95163
07:51:39|0.95163
07:51:40|0.9515
07:51:41|0.9515
07:51:42|0.9515
07:51:43|0.95146
07:51:43|0.95146
07:51:45|0.95146
07:51:46|0.95146
07:51:47|0.95146
07:51:48|0.95146
07:51:49|0.95146
07:51:50|0.95146
07:51:51|0.95146
07:51:52|0.95146
07:51:53|0.95146
07:51:54|0.95133
07:51:55|0.95133
07:51:56|0.95133
07:51:57|0.95133
07:51:58|0.95133
07:51:59|0.95135
07:52:00|0.95139
07:52:01|0.95142
07:52:02|0.95142
07:52:03|0.95142
07:52:04|0.95142
07:52:05|0.95142
07:52:06|0.95142
07:52:07|0.95142
07:52:09|0.95142
07:52:09|0.95142
07:52:10|0.95103
07:52:12|0.95103
07:52:12|0.95103
07:52:13|0.95103
07:52:15|0.95117
07:52:16|0.95119
07:52:17|0.95119
07:52:18|0.95119
07:52:18|0.95119
07:52:20|0.95119
07:52:21|0.95132
07:52:22|0.95132
07:52:23|0.95132
07:52:24|0.95135
07:52:25|0.95135
07:52:26|0.95135
07:52:27|0.95135
07:52:28|0.95135
07:52:29|0.95135
07:52:30|0.95135
07:52:31|0.95135
07:52:32|0.95135
07:52:33|0.95133
07:52:34|0.95133
07:52:35|0.95133
07:52:37|0.95141
07:52:38|0.95141
07:52:39|0.95141
07:52:40|0.95141
07:52:41|0.95141
07:52:42|0.95141
07:52:44|0.95141
07:52:44|0.95141
07:52:46|0.95141
07:52:46|0.95141
07:52:47|0.95141
07:52:49|0.95141
07:52:50|0.95141
07:52:50|0.95141
07:52:51|0.95204
07:52:52|0.95224
07:52:53|0.95236
07:52:55|0.95235
07:52:56|0.95235
07:52:57|0.95235
07:52:58|0.95235
07:52:58|0.95235
07:52:59|0.95237
07:53:00|0.95258
07:53:01|0.95258
07:53:02|0.95258
07:53:04|0.95258
07:53:05|0.95265
07:53:05|0.95307
07:53:07|0.9533
07:53:07|0.9533
07:53:08|0.9533
07:53:09|0.9533
07:53:10|0.9533
07:53:11|0.9533
07:53:13|0.9533
07:53:13|0.9533
07:53:14|0.95337
07:53:16|0.95337
07:53:17|0.95377
07:53:17|0.95377
07:53:19|0.95377
07:53:20|0.95377
07:53:22|0.95377
07:53:22|0.95377
07:53:23|0.95377
07:53:24|0.95377
07:53:25|0.95377
07:53:26|0.95377
07:53:27|0.95377
07:53:28|0.95342
07:53:29|0.95342
07:53:30|0.95342
07:53:31|0.95342
07:53:32|0.95342
07:53:33|0.95342
07:53:35|0.95342
07:53:37|0.95342
07:53:37|0.95342
07:53:39|0.95342
07:53:40|0.95342
07:53:41|0.95342
07:53:42|0.95342
07:53:43|0.95378
07:53:43|0.95378
07:53:45|0.95378
07:53:46|0.95378
07:53:47|0.95378
07:53:48|0.95378
07:53:49|0.95378
07:53:50|0.95378
07:53:51|0.95378
07:53:51|0.95378
07:53:53|0.95378
07:53:53|0.95378
07:53:55|0.95378
07:53:56|0.95378
07:53:57|0.95378
07:53:58|0.95358
07:53:59|0.95358
07:53:59|0.95358
07:54:01|0.95358
07:54:02|0.95358
07:54:03|0.95358
07:54:04|0.95358
07:54:05|0.95358
07:54:07|0.95337
07:54:08|0.95337
07:54:08|0.95325
07:54:09|0.95325
07:54:11|0.95325
07:54:11|0.95325
07:54:12|0.95359
07:54:13|0.95359
07:54:14|0.95359
07:54:15|0.95359
07:54:16|0.95359
07:54:17|0.95359
07:54:18|0.95359
07:54:19|0.95308
07:54:20|0.95308
07:54:21|0.95244
07:54:22|0.95244
07:54:23|0.95244
07:54:24|0.95244
07:54:25|0.95252
07:54:26|0.95252
07:54:27|0.95252
07:54:28|0.9531
07:54:29|0.9531
07:54:30|0.9531
07:54:31|0.9531
07:54:32|0.95287
07:54:33|0.95287
07:54:35|0.95287
07:54:36|0.95287
07:54:38|0.95287
07:54:39|0.95287
07:54:40|0.95287
07:54:42|0.953
07:54:43|0.953
07:54:44|0.95341
07:54:45|0.95341
07:54:46|0.95363
07:54:47|0.95363
07:54:48|0.95363
07:54:49|0.95363
07:54:50|0.95363
07:54:51|0.95363
07:54:52|0.95363
07:54:53|0.95363
07:54:54|0.95363
07:54:55|0.95363
07:54:56|0.95363
07:54:57|0.95363
07:54:58|0.95363
07:54:59|0.95363
07:55:00|0.95363
07:55:01|0.95363
07:55:02|0.95363
07:55:03|0.95363
07:55:04|0.95374
07:55:05|0.95374
07:55:06|0.95374
07:55:07|0.95399
07:55:08|0.95399
07:55:09|0.95399
07:55:10|0.95399
07:55:11|0.95399
07:55:12|0.95399
07:55:14|0.95312
07:55:15|0.95312
07:55:16|0.95312
07:55:17|0.95312
07:55:18|0.95312
07:55:19|0.95312
07:55:20|0.95381
07:55:21|0.95381
07:55:22|0.95381
07:55:23|0.95381
07:55:24|0.95381
07:55:24|0.95381
07:55:26|0.95381
07:55:27|0.953
07:55:27|0.9536
07:55:28|0.9536
07:55:29|0.9536
07:55:31|0.9536
07:55:31|0.9536
07:55:32|0.9536
07:55:34|0.9536
07:55:34|0.9536
07:55:36|0.9536
07:55:37|0.9536
07:55:38|0.9536
07:55:40|0.95318
07:55:40|0.95318
07:55:41|0.954
07:55:42|0.954
07:55:43|0.954
07:55:45|0.95388
07:55:46|0.95388
07:55:47|0.95388
07:55:47|0.95388
07:55:49|0.95401
07:55:50|0.95405
07:55:51|0.95398
07:55:52|0.95398
07:55:54|0.95436
07:55:55|0.95436
07:55:57|0.95435
07:55:57|0.95435
07:55:58|0.95435
07:55:59|0.95431
07:56:00|0.95431
07:56:01|0.9545
07:56:02|0.9545
07:56:04|0.9548
07:56:05|0.9548
07:56:07|0.9548
07:56:07|0.9548
07:56:09|0.95424
07:56:10|0.95424
07:56:10|0.95411
07:56:11|0.95411
07:56:12|0.95394
07:56:13|0.95389
07:56:14|0.95389
07:56:15|0.95389
07:56:17|0.95389
07:56:18|0.95389
07:56:18|0.95401
07:56:20|0.95358
07:56:21|0.95358
07:56:22|0.95358
07:56:23|0.95358
07:56:24|0.95358
07:56:25|0.95358
07:56:26|0.95358
07:56:27|0.95358
07:56:28|0.95358
07:56:29|0.95358
07:56:30|0.95358
07:56:31|0.95358
07:56:32|0.95358
07:56:33|0.95358
07:56:34|0.95358
07:56:35|0.95358
07:56:36|0.95358
07:56:38|0.95378
07:56:38|0.95378
07:56:40|0.95378
07:56:41|0.95378
07:56:42|0.95378
07:56:43|0.95378
07:56:45|0.95386
07:56:45|0.95386
07:56:47|0.95356
07:56:47|0.95356
07:56:49|0.95356
07:56:50|0.95356
07:56:51|0.95356
07:56:52|0.95356
07:56:53|0.95356
07:56:54|0.95356
07:56:55|0.95356
07:56:56|0.95356
07:56:57|0.95356
07:56:58|0.95356
07:56:59|0.95356
07:57:00|0.95411
07:57:01|0.95411
07:57:02|0.95411
07:57:03|0.95411
07:57:04|0.95421
07:57:05|0.95421
07:57:06|0.95421
07:57:07|0.95421
07:57:08|0.95421
07:57:09|0.95421
07:57:10|0.95421
07:57:12|0.9545
07:57:13|0.9545
07:57:14|0.9545
07:57:14|0.9545
07:57:16|0.9545
07:57:16|0.9545
07:57:18|0.95413
07:57:19|0.95403
07:57:20|0.95403
07:57:21|0.95403
07:57:22|0.95456
07:57:23|0.95456
07:57:24|0.95469
07:57:25|0.95471
07:57:26|0.95471
07:57:27|0.95471
07:57:28|0.95471
07:57:29|0.9547
07:57:30|0.95464
07:57:31|0.95464
07:57:32|0.95464
07:57:33|0.95464
07:57:34|0.95476
07:57:35|0.9547
07:57:36|0.95481
07:57:37|0.95481
07:57:38|0.95481
07:57:39|0.95481
07:57:40|0.95452
07:57:41|0.95452
07:57:42|0.95452
07:57:43|0.95452
07:57:44|0.95412
07:57:45|0.95396
07:57:47|0.95396
07:57:47|0.95396
07:57:49|0.95396
07:57:50|0.95396
07:57:51|0.95396
07:57:52|0.95396
07:57:53|0.95396
07:57:55|0.95396
07:57:55|0.95396
07:57:56|0.95362
07:57:57|0.95362
07:57:58|0.95362
07:57:59|0.95362
07:58:00|0.95362
07:58:01|0.95429
07:58:02|0.95429
07:58:03|0.95429
07:58:04|0.95429
07:58:05|0.95429
07:58:06|0.95429
07:58:07|0.95405
07:58:09|0.95396
07:58:10|0.95396
07:58:11|0.95396
07:58:12|0.95396
07:58:13|0.95396
07:58:14|0.95396
07:58:15|0.95396
07:58:17|0.95396
07:58:17|0.95427
07:58:18|0.95427
07:58:19|0.95427
07:58:20|0.95427
07:58:21|0.95427
07:58:22|0.95427
07:58:23|0.95427
07:58:24|0.95427
07:58:25|0.95427
07:58:26|0.95427
07:58:27|0.95427
07:58:28|0.95434
07:58:30|0.95434
07:58:30|0.95434
07:58:31|0.95434
07:58:32|0.9542
07:58:33|0.9542
07:58:34|0.9542
07:58:35|0.9542
07:58:36|0.9542
07:58:37|0.9542
07:58:38|0.9542
07:58:40|0.9542
07:58:42|0.9542
07:58:42|0.9542
07:58:44|0.9542
07:58:45|0.9542
07:58:45|0.9542
07:58:47|0.9542
07:58:48|0.9542
07:58:49|0.9542
07:58:50|0.95368
07:58:51|0.95448
07:58:52|0.95448
07:58:53|0.95448
07:58:54|0.95448
07:58:55|0.95448
07:58:56|0.95448
07:58:57|0.95448
07:58:58|0.95448
07:59:00|0.95448
07:59:00|0.95466
07:59:01|0.95466
07:59:02|0.95466
07:59:03|0.95466
07:59:04|0.95466
07:59:05|0.9547
07:59:06|0.9547
07:59:07|0.9547
07:59:08|0.95445
07:59:09|0.95445
07:59:11|0.95415
07:59:12|0.95442
07:59:13|0.95446
07:59:14|0.95446
07:59:15|0.95446
07:59:16|0.95446
07:59:17|0.95446
07:59:17|0.95468
07:59:19|0.95468
07:59:20|0.95483
07:59:22|0.9548
07:59:22|0.9548
07:59:23|0.9548
07:59:24|0.9548
07:59:25|0.9548
07:59:26|0.9548
07:59:27|0.9548
07:59:28|0.9548
07:59:29|0.9548
07:59:30|0.95452
07:59:31|0.95452
07:59:32|0.9544
07:59:33|0.95452
07:59:34|0.95452
07:59:36|0.95452
07:59:36|0.95452
07:59:37|0.95452
07:59:38|0.95452
07:59:39|0.95414
07:59:41|0.95362
07:59:43|0.95362
07:59:43|0.95362
07:59:44|0.95362
07:59:45|0.95362
07:59:46|0.95362
07:59:47|0.95362
07:59:48|0.95362
07:59:49|0.95362
07:59:50|0.95362
07:59:51|0.95362
07:59:53|0.95363
07:59:54|0.95363
07:59:55|0.95392
07:59:56|0.95392
07:59:57|0.95362
07:59:58|0.95338
08:00:00|0.95338
08:00:00|0.95338
08:00:01|0.95338
08:00:02|0.95338
08:00:03|0.95338
08:00:04|0.95338
08:00:05|0.95302
08:00:06|0.95302
08:00:07|0.95302
08:00:08|0.95302
08:00:09|0.95302
08:00:11|0.95302
08:00:11|0.95323
08:00:12|0.95331
08:00:13|0.95331
08:00:14|0.95331
08:00:15|0.95327
08:00:16|0.95327
08:00:17|0.9537
08:00:18|0.95325
08:00:19|0.95325
08:00:20|0.95325
08:00:21|0.95325
08:00:22|0.95325
08:00:23|0.95308
08:00:24|0.95238
08:00:25|0.95238
08:00:26|0.95238
08:00:27|0.95238
08:00:28|0.95238
08:00:29|0.95241
08:00:30|0.95241
08:00:31|0.95237
08:00:32|0.95178
08:00:33|0.95146
08:00:34|0.95141
08:00:35|0.95141
08:00:36|0.95141
08:00:37|0.95141
08:00:39|0.95141
08:00:40|0.95141
08:00:42|0.95211
08:00:42|0.95184
08:00:44|0.95184
08:00:44|0.95184
08:00:45|0.95231
08:00:47|0.95231
08:00:48|0.95233
08:00:49|0.95279
08:00:50|0.95274
08:00:51|0.95274
08:00:52|0.95274
08:00:53|0.95274
08:00:54|0.95274
08:00:55|0.95274
08:00:56|0.95361
08:00:57|0.95361
08:00:58|0.95361
08:00:59|0.95379
08:01:00|0.95379
08:01:01|0.95387
08:01:02|0.95387
08:01:03|0.95387
08:01:04|0.95387
08:01:06|0.95387
08:01:06|0.95387
08:01:07|0.95387
08:01:09|0.95387
08:01:10|0.95347
08:01:11|0.95347
08:01:12|0.95347
08:01:13|0.95347
08:01:14|0.95347
08:01:15|0.95347
08:01:16|0.95347
08:01:17|0.95358
08:01:18|0.95358
08:01:19|0.95358
08:01:20|0.95358
08:01:21|0.95359
08:01:22|0.95359
08:01:23|0.95359
08:01:24|0.95387
08:01:25|0.9543
08:01:26|0.9543
08:01:27|0.9543
08:01:28|0.9538
08:01:29|0.9538
08:01:30|0.9538
08:01:31|0.95362
08:01:33|0.95362
08:01:33|0.95362
08:01:34|0.95362
08:01:35|0.95328
08:01:36|0.95328
08:01:37|0.95328
08:01:39|0.95328
08:01:39|0.95328
08:01:40|0.95328
08:01:42|0.95324
08:01:44|0.95324
08:01:44|0.95358
08:01:45|0.95327
08:01:46|0.95371
08:01:48|0.95371
08:01:49|0.95359
08:01:50|0.95347
08:01:51|0.95331
08:01:52|0.95331
08:01:53|0.95331
08:01:55|0.95331
08:01:56|0.95331
08:01:56|0.95331
08:01:57|0.95331
08:01:58|0.95331
08:02:00|0.95331
08:02:02|0.95331
08:02:02|0.95331
08:02:04|0.95331
08:02:04|0.95331
08:02:07|0.95301
08:02:07|0.95301
08:02:08|0.95301
08:02:09|0.95328
08:02:11|0.95328
08:02:12|0.95328
08:02:13|0.95328
08:02:13|0.95328
08:02:15|0.95361
08:02:16|0.95324
08:02:17|0.95324
08:02:18|0.95324
08:02:20|0.95324
08:02:21|0.95324
08:02:21|0.95324
08:02:23|0.95324
08:02:23|0.95324
08:02:25|0.95324
08:02:26|0.95324
08:02:27|0.95324
08:02:28|0.95324
08:02:30|0.95324
08:02:30|0.95324
08:02:31|0.95324
08:02:32|0.95324
08:02:33|0.95324
08:02:34|0.95324
08:02:35|0.95307
08:02:36|0.95315
08:02:37|0.95334
08:02:38|0.95334
08:02:39|0.95334
08:02:40|0.95334
08:02:41|0.95334
08:02:42|0.95334
08:02:43|0.95321
08:02:45|0.95324
08:02:46|0.95324
08:02:47|0.95324
08:02:48|0.95324
08:02:54|0.95324
08:02:55|0.95324
08:02:56|0.95324
08:02:57|0.95302
08:02:58|0.95302
08:02:59|0.95302
08:03:00|0.95302
08:03:01|0.95301
08:03:02|0.95301
08:03:03|0.95306
08:03:04|0.95306
08:03:05|0.95306
08:03:07|0.95306
08:03:09|0.95306
08:03:10|0.95306
08:03:11|0.95322
08:03:12|0.95322
08:03:13|0.95322
08:03:14|0.95322
08:03:15|0.95322
08:03:16|0.95322
08:03:17|0.95322
08:03:18|0.95322
08:03:19|0.95322
08:03:20|0.95322
08:03:22|0.95322
08:03:22|0.95322
08:03:23|0.95256
08:03:24|0.95256
08:03:25|0.95256
08:03:26|0.95238
08:03:27|0.95247
08:03:28|0.95247
08:03:29|0.95247
08:03:30|0.95247
08:03:31|0.95247
08:03:32|0.95247
08:03:33|0.95247
08:03:34|0.95247
08:03:35|0.95202
08:03:36|0.95227
08:03:37|0.95203
08:03:38|0.95203
08:03:39|0.95203
08:03:40|0.95217
08:03:41|0.95217
08:03:42|0.95217
08:03:43|0.95217
08:03:45|0.95217
08:03:45|0.95217
08:03:46|0.95264
08:03:48|0.95264
08:03:49|0.95264
08:03:51|0.95264
08:03:51|0.95264
08:03:53|0.95264
08:03:53|0.95264
08:03:56|0.95264
08:03:56|0.95203
08:03:58|0.95203
08:03:59|0.95203
08:04:00|0.95203
08:04:01|0.95203
08:04:02|0.95269
08:04:03|0.95269
08:04:04|0.95224
08:04:05|0.95224
08:04:05|0.95224
08:04:07|0.95186
08:04:08|0.95186
08:04:10|0.95186
08:04:11|0.95186
08:04:11|0.95186
08:04:12|0.95186
08:04:14|0.95186
08:04:14|0.95192
08:04:15|0.95192
08:04:16|0.95193
08:04:17|0.95193
08:04:18|0.95193
08:04:19|0.95193
08:04:20|0.95193
08:04:21|0.95193
08:04:22|0.95193
08:04:23|0.95193
08:04:24|0.95193
08:04:25|0.95193
08:04:27|0.95193
08:04:27|0.95193
08:04:29|0.95193
08:04:29|0.95193
08:04:30|0.95193
08:04:31|0.95209
08:04:32|0.95209
08:04:33|0.95209
08:04:34|0.95209
08:04:36|0.95209
08:04:36|0.95209
08:04:37|0.95209
08:04:39|0.95203
08:04:40|0.95203
08:04:41|0.95203
08:04:42|0.95203
08:04:43|0.95203
08:04:44|0.95203
08:04:46|0.95203
08:04:47|0.95203
08:04:48|0.95203
08:04:49|0.95213
08:04:50|0.95213
08:04:51|0.95207
08:04:52|0.95207
08:04:53|0.95207
08:04:54|0.95203
08:04:56|0.95203
08:04:56|0.95203
08:04:58|0.95203
08:04:59|0.95203
08:04:59|0.95203
08:05:01|0.95203
08:05:02|0.95203
08:05:03|0.95203
08:05:04|0.95203
08:05:06|0.95203
08:05:07|0.95203
08:05:08|0.95203
08:05:09|0.95203
08:05:09|0.95203
08:05:11|0.95203
08:05:11|0.9519
08:05:12|0.9519
08:05:14|0.9519
08:05:14|0.9519
08:05:16|0.9519
08:05:17|0.9519
08:05:18|0.95219
08:05:19|0.95219
08:05:21|0.95204
08:05:22|0.95204
08:05:22|0.95204
08:05:24|0.95204
08:05:24|0.95191
08:05:26|0.95191
08:05:27|0.95181
08:05:28|0.95181
08:05:29|0.95181
08:05:31|0.95181
08:05:31|0.95181
08:05:33|0.95196
08:05:34|0.95196
08:05:35|0.95196
08:05:35|0.95196
08:05:36|0.95196
08:05:37|0.95196
08:05:38|0.95196
08:05:39|0.95265
08:05:41|0.9526
08:05:41|0.9526
08:05:42|0.9526
08:05:43|0.9526
08:05:44|0.9526
08:05:45|0.9526
08:05:46|0.9526
08:05:48|0.9526
08:05:49|0.9526
08:05:50|0.9526
08:05:51|0.9526
08:05:53|0.9526
08:05:53|0.9526
08:05:55|0.9526
08:05:55|0.9526
08:05:56|0.9526
08:05:58|0.9526
08:05:59|0.9526
08:06:00|0.95241
08:06:02|0.95269
08:06:02|0.95269
08:06:04|0.95269
08:06:05|0.95269
08:06:05|0.95261
08:06:07|0.95261
08:06:07|0.95261
08:06:09|0.95261
08:06:10|0.95296
08:06:10|0.95296
08:06:12|0.95309
08:06:13|0.95374
08:06:13|0.95374
08:06:15|0.95374
08:06:16|0.95374
08:06:17|0.95374
08:06:18|0.95374
08:06:19|0.95374
08:06:20|0.95374
08:06:21|0.95374
08:06:22|0.95397
08:06:23|0.954
08:06:24|0.95371
08:06:25|0.95371
08:06:26|0.95371
08:06:27|0.95392
08:06:28|0.95392
08:06:29|0.95392
08:06:30|0.95392
08:06:31|0.95381
08:06:32|0.95381
08:06:33|0.95381
08:06:34|0.95306
08:06:36|0.95306
08:06:36|0.95306
08:06:37|0.95306
08:06:39|0.95306
08:06:40|0.95306
08:06:41|0.95306
08:06:41|0.95306
08:06:43|0.95306
08:06:44|0.95306
08:06:45|0.95306
08:06:46|0.95306
08:06:47|0.95306
08:06:49|0.95306
08:06:50|0.95306
08:06:52|0.95319
08:06:53|0.95319
08:06:55|0.95319
08:06:55|0.95318
08:06:57|0.95302
08:06:58|0.95302
08:06:59|0.95302
08:07:01|0.95318
08:07:02|0.95318
08:07:02|0.95318
08:07:03|0.95318
08:07:05|0.95318
08:07:06|0.95323
08:07:07|0.95323
08:07:08|0.95323
08:07:09|0.95323
08:07:11|0.95321
08:07:11|0.95321
08:07:13|0.95321
08:07:14|0.95302
08:07:15|0.95294
08:07:15|0.95294
08:07:17|0.95354
08:07:18|0.95354
08:07:19|0.95354
08:07:20|0.95354
08:07:21|0.95351
08:07:22|0.95351
08:07:22|0.95394
08:07:23|0.95394
08:07:24|0.95394
08:07:25|0.95414
08:07:27|0.95403
08:07:28|0.95403
08:07:29|0.95403
08:07:30|0.95403
08:07:31|0.95403
08:07:32|0.95403
08:07:33|0.95403
08:07:34|0.95403
08:07:35|0.95403
08:07:36|0.95403
08:07:37|0.95403
08:07:38|0.95403
08:07:39|0.95403
08:07:40|0.954
08:07:41|0.954
08:07:42|0.954
08:07:43|0.954
08:07:44|0.954
08:07:45|0.95435
08:07:46|0.95435
08:07:47|0.95435
08:07:48|0.95435
08:07:49|0.95435
08:07:51|0.95407
08:07:52|0.95407
08:07:52|0.95407
08:07:54|0.9539
08:07:54|0.9539
08:07:56|0.9539
08:07:57|0.9539
08:07:58|0.9539
08:07:59|0.9539
08:08:01|0.9539
08:08:01|0.9539
08:08:03|0.9539
08:08:04|0.9539
08:08:04|0.9539
08:08:06|0.9539
08:08:07|0.9538
08:08:08|0.9538
08:08:10|0.9538
08:08:10|0.9538
08:08:11|0.9538
08:08:13|0.95308
08:08:14|0.95308
08:08:15|0.95308
08:08:16|0.95308
08:08:17|0.95308
08:08:18|0.95308
08:08:19|0.95308
08:08:20|0.95335
08:08:21|0.95335
08:08:21|0.95335
08:08:22|0.95335
08:08:24|0.95335
08:08:24|0.95335
08:08:26|0.95335
08:08:27|0.95335
08:08:28|0.95335
08:08:29|0.95335
08:08:30|0.95335
08:08:31|0.95335
08:08:32|0.95335
08:08:33|0.95335
08:08:34|0.95335
08:08:35|0.95335
08:08:36|0.95335
08:08:37|0.95335
08:08:38|0.95335
08:08:38|0.95335
08:08:40|0.95335
08:08:41|0.95335
08:08:42|0.95335
08:08:43|0.95335
08:08:44|0.95335
08:08:45|0.95335
08:08:45|0.95335
08:08:47|0.95335
08:08:48|0.95308
08:08:49|0.95308
08:08:51|0.95308
08:08:52|0.95308
08:08:53|0.95308
08:08:54|0.95308
08:08:56|0.95308
08:08:57|0.95302
08:08:58|0.95346
08:08:59|0.95346
08:09:00|0.95346
08:09:01|0.95346
08:09:03|0.95346
08:09:04|0.95346
08:09:05|0.95346
08:09:06|0.95346
08:09:07|0.95346
08:09:08|0.95346
08:09:09|0.95346
08:09:10|0.95346
08:09:11|0.95356
08:09:12|0.95356
08:09:13|0.95378
08:09:14|0.95378
08:09:15|0.95378
08:09:16|0.95387
08:09:17|0.95387
08:09:19|0.95387
08:09:20|0.95387
08:09:21|0.95387
08:09:22|0.95387
08:09:23|0.95436
08:09:24|0.95421
08:09:25|0.95421
08:09:26|0.95421
08:09:27|0.95421
08:09:28|0.95421
08:09:29|0.95421
08:09:30|0.95421
08:09:31|0.95421
08:09:32|0.95421
08:09:33|0.95421
08:09:34|0.95421
08:09:35|0.9539
08:09:36|0.95359
08:09:37|0.95318
08:09:38|0.95322
08:09:39|0.95322
08:09:40|0.95322
08:09:41|0.95322
08:09:42|0.95322
08:09:43|0.95322
08:09:44|0.95322
08:09:45|0.95322
08:09:46|0.95322
08:09:47|0.95322
08:09:48|0.95322
08:09:49|0.95385
08:09:50|0.95385
08:09:52|0.95385
08:09:53|0.9542
08:09:54|0.9542
08:09:55|0.95381
08:09:56|0.95381
08:09:57|0.9542
08:09:58|0.9542
08:09:59|0.9542
08:10:00|0.9542
08:10:01|0.9542
08:10:02|0.9542
08:10:03|0.9542
08:10:04|0.9542
08:10:05|0.95453
08:10:06|0.95453
08:10:08|0.95453
08:10:08|0.95426
08:10:10|0.95426
08:10:11|0.95422
08:10:11|0.95422
08:10:14|0.95422
08:10:14|0.95422
08:10:15|0.95422
08:10:16|0.95422
08:10:18|0.95422
08:10:19|0.95422
08:10:21|0.95422
08:10:21|0.95422
08:10:23|0.95422
08:10:24|0.95422
08:10:25|0.95422
08:10:26|0.95422
08:10:27|0.95328
08:10:28|0.95328
08:10:29|0.95328
08:10:30|0.95328
08:10:31|0.95328
08:10:32|0.95328
08:10:33|0.95421
08:10:34|0.95454
08:10:35|0.95454
08:10:36|0.95454
08:10:37|0.95454
08:10:38|0.9544
08:10:39|0.9544
08:10:40|0.9544
08:10:41|0.9544
08:10:42|0.9544
08:10:43|0.9544
08:10:44|0.9544
08:10:45|0.9544
08:10:46|0.9544
08:10:47|0.9544
08:10:48|0.9544
08:10:49|0.9544
08:10:50|0.9544
08:10:51|0.9544
08:10:52|0.9544
08:10:54|0.9544
08:10:54|0.9544
08:10:56|0.9544
08:10:57|0.9544
08:10:58|0.9544
08:11:00|0.9544
08:11:01|0.9544
08:11:02|0.9544
08:11:04|0.9544
08:11:04|0.9544
08:11:05|0.9544
08:11:06|0.9544
08:11:07|0.9544
08:11:08|0.9544
08:11:09|0.9544
08:11:10|0.9544
08:11:12|0.9544
08:11:13|0.9544
08:11:14|0.9544
08:11:14|0.9544
08:11:16|0.95401
08:11:16|0.95401
08:11:18|0.954
08:11:18|0.954
08:11:19|0.95365
08:11:21|0.95401
08:11:21|0.95401
08:11:23|0.95401
08:11:24|0.9545
08:11:25|0.9545
08:11:26|0.95454
08:11:27|0.95454
08:11:28|0.95453
08:11:29|0.95453
08:11:30|0.95453
08:11:31|0.9544
08:11:32|0.9544
08:11:33|0.9544
08:11:34|0.9544
08:11:35|0.95527
08:11:36|0.95526
08:11:37|0.955
08:11:38|0.955
08:11:39|0.955
08:11:40|0.955
08:11:41|0.955
08:11:42|0.955
08:11:43|0.955
08:11:44|0.955
08:11:45|0.955
08:11:46|0.95484
08:11:47|0.95484
08:11:48|0.95473
08:11:49|0.95477
08:11:50|0.95477
08:11:51|0.95477
08:11:52|0.95477
08:11:53|0.95477
08:11:54|0.9552
08:11:56|0.95508
08:11:58|0.95508
08:11:58|0.95541
08:11:59|0.95595
08:12:00|0.95588
08:12:01|0.95588
08:12:02|0.95588
08:12:04|0.95588
08:12:05|0.95553
08:12:06|0.95484
08:12:07|0.95485
08:12:08|0.95485
08:12:09|0.95485
08:12:10|0.95485
08:12:11|0.95485
08:12:12|0.95518
08:12:13|0.95555
08:12:14|0.95587
08:12:15|0.95587
08:12:16|0.95587
08:12:17|0.95587
08:12:18|0.95573
08:12:19|0.95573
08:12:20|0.95573
08:12:21|0.95573
08:12:22|0.95522
08:12:23|0.95522
08:12:24|0.95516
08:12:25|0.95539
08:12:26|0.95539
08:12:27|0.95539
08:12:28|0.95544
08:12:29|0.955
08:12:30|0.955
08:12:31|0.955
08:12:32|0.955
08:12:33|0.95522
08:12:34|0.95522
08:12:35|0.95522
08:12:36|0.95522
08:12:37|0.9554
08:12:38|0.9554
08:12:39|0.95582
08:12:40|0.95582
08:12:40|0.95582
08:12:42|0.95582
08:12:43|0.9556
08:12:44|0.9556
08:12:45|0.9556
08:12:47|0.95535
08:12:47|0.95535
08:12:48|0.95535
08:12:49|0.95535
08:12:50|0.95535
08:12:51|0.95535
08:12:52|0.95522
08:12:54|0.95522
08:12:55|0.95522
08:12:57|0.95552
08:12:57|0.95552
08:12:58|0.95552
08:12:59|0.95552
08:13:00|0.95552
08:13:01|0.95552
08:13:02|0.95552
08:13:04|0.95552
08:13:05|0.95552
08:13:06|0.95552
08:13:07|0.95552
08:13:08|0.95552
08:13:09|0.95552
08:13:10|0.95552
08:13:11|0.95552
08:13:12|0.95573
08:13:13|0.95559
08:13:14|0.95559
08:13:14|0.95559
08:13:16|0.95559
08:13:17|0.95559
08:13:18|0.95559
08:13:19|0.95559
08:13:20|0.95559
08:13:21|0.95559
08:13:22|0.95559
08:13:23|0.95559
08:13:25|0.95559
08:13:26|0.95559
08:13:26|0.95559
08:13:27|0.95559
08:13:28|0.95559
08:13:29|0.95559
08:13:30|0.95559
08:13:31|0.95559
08:13:32|0.95559
08:13:33|0.95559
08:13:34|0.95559
08:13:35|0.95559
08:13:36|0.95554
08:13:37|0.95554
08:13:39|0.95554
08:13:39|0.95554
08:13:40|0.95554
08:13:41|0.95554
08:13:42|0.95554
08:13:43|0.95554
08:13:44|0.95554
08:13:45|0.95559
08:13:46|0.95559
08:13:47|0.95559
08:13:48|0.95559
08:13:49|0.95525
08:13:50|0.95525
08:13:51|0.95525
08:13:52|0.95525
08:13:53|0.95525
08:13:54|0.95525
08:13:56|0.95525
08:13:58|0.95525
08:13:58|0.95525
08:13:59|0.95525
08:14:01|0.95525
08:14:02|0.95531
08:14:03|0.95527
08:14:04|0.9553
08:14:06|0.9553
08:14:06|0.9553
08:14:07|0.9553
08:14:08|0.95531
08:14:09|0.95555
08:14:10|0.95543
08:14:12|0.95543
08:14:13|0.95543
08:14:13|0.95543
08:14:15|0.9556
08:14:16|0.9556
08:14:17|0.9556
08:14:18|0.9556
08:14:19|0.95512
08:14:20|0.95512
08:14:21|0.95512
08:14:22|0.95512
08:14:23|0.95512
08:14:24|0.95512
08:14:25|0.95512
08:14:26|0.95512
08:14:27|0.95512
08:14:28|0.95586
08:14:29|0.95586
08:14:30|0.95586
08:14:31|0.95586
08:14:32|0.95579
08:14:33|0.95579
08:14:34|0.95579
08:14:34|0.95557
08:14:36|0.95557
08:14:37|0.95557
08:14:38|0.95579
08:14:39|0.9558
08:14:40|0.95604
08:14:41|0.95604
08:14:42|0.95604
08:14:43|0.95604
08:14:43|0.95604
08:14:45|0.95516
08:14:46|0.95516
08:14:47|0.95516
08:14:48|0.95516
08:14:48|0.95516
08:14:50|0.95516
08:14:51|0.95516
08:14:52|0.9552
08:14:53|0.95501
08:14:53|0.95501
08:14:55|0.95501
08:14:57|0.95501
08:14:57|0.95501
08:14:58|0.95501
08:15:00|0.95501
08:15:01|0.95501
08:15:02|0.95501
08:15:03|0.95501
08:15:04|0.95633
08:15:06|0.95633
08:15:06|0.95633
08:15:07|0.95633
08:15:09|0.95633
08:15:10|0.95633
08:15:12|0.95633
08:15:12|0.95633
08:15:13|0.95633
08:15:14|0.95633
08:15:15|0.95633
08:15:16|0.95602
08:15:17|0.95602
08:15:18|0.95602
08:15:20|0.95522
08:15:21|0.95522
08:15:22|0.95522
08:15:23|0.95522
08:15:24|0.95522
08:15:25|0.955
08:15:26|0.955
08:15:27|0.955
08:15:28|0.955
08:15:29|0.955
08:15:31|0.955
08:15:32|0.955
08:15:32|0.955
08:15:33|0.955
08:15:34|0.955
08:15:36|0.955
08:15:36|0.955
08:15:37|0.955
08:15:39|0.955
08:15:40|0.955
08:15:40|0.955
08:15:41|0.955
08:15:42|0.955
08:15:43|0.955
08:15:44|0.955
08:15:45|0.95543
08:15:46|0.95515
08:15:48|0.95515
08:15:49|0.95515
08:15:50|0.95515
08:15:51|0.95515
08:15:52|0.95515
08:15:53|0.95515
08:15:54|0.95515
08:15:55|0.95515
08:15:56|0.95515
08:15:57|0.95515
08:15:58|0.95515
08:16:00|0.95509
08:16:01|0.95509
08:16:02|0.95509
08:16:04|0.95509
08:16:05|0.95509
08:16:06|0.95509
08:16:07|0.95509
08:16:08|0.95509
08:16:09|0.95509
08:16:10|0.95509
08:16:11|0.95509
08:16:12|0.95509
08:16:13|0.95509
08:16:14|0.95509
08:16:15|0.95509
08:16:16|0.95509
08:16:18|0.95539
08:16:19|0.95539
08:16:19|0.955
08:16:20|0.95518
08:16:22|0.95518
08:16:22|0.95518
08:16:24|0.95507
08:16:25|0.95507
08:16:26|0.95507
08:16:27|0.95507
08:16:28|0.95507
08:16:29|0.95507
08:16:30|0.95507
08:16:31|0.95507
08:16:32|0.95507
08:16:33|0.95507
08:16:34|0.95507
08:16:35|0.95525
08:16:37|0.95546
08:16:37|0.95546
08:16:38|0.95546
08:16:39|0.95525
08:16:40|0.95525
08:16:42|0.95525
08:16:43|0.95525
08:16:44|0.95525
08:16:45|0.95525
08:16:47|0.95525
08:16:47|0.95525
08:16:49|0.95525
08:16:50|0.95608
08:16:51|0.95604
08:16:52|0.95604
08:16:53|0.9562
08:16:54|0.9562
08:16:55|0.9562
08:16:55|0.95625
08:16:57|0.95625
08:16:59|0.95649
08:16:59|0.95649
08:17:00|0.95649
08:17:01|0.95649
08:17:02|0.95656
08:17:03|0.95665
08:17:04|0.95665
08:17:05|0.95665
08:17:07|0.95665
08:17:07|0.95665
08:17:09|0.95727
08:17:10|0.95794
08:17:12|0.95794
08:17:12|0.95743
08:17:14|0.95762
08:17:14|0.95747
08:17:16|0.95747
08:17:17|0.95747
08:17:18|0.95747
08:17:19|0.95743
08:17:20|0.95743
08:17:21|0.95739
08:17:22|0.95698
08:17:22|0.95747
08:17:24|0.95747
08:17:26|0.95717
08:17:26|0.95717
08:17:27|0.95736
08:17:28|0.95736
08:17:29|0.95736
08:17:30|0.95747
08:17:31|0.95762
08:17:32|0.95695
08:17:33|0.95695
08:17:34|0.95695
08:17:36|0.95695
08:17:37|0.95695
08:17:38|0.95744
08:17:39|0.95744
08:17:40|0.95693
08:17:41|0.95693
08:17:42|0.95693
08:17:43|0.95693
08:17:44|0.95693
08:17:45|0.95693
08:17:46|0.95693
08:17:47|0.95693
08:17:48|0.95693
08:17:49|0.95757
08:17:50|0.95757
08:17:51|0.95757
08:17:52|0.95756
08:17:53|0.95756
08:17:54|0.95757
08:17:55|0.95757
08:17:56|0.95757
08:17:57|0.95757
08:17:58|0.95757
08:18:00|0.95757
08:18:01|0.95757
08:18:02|0.95757
08:18:04|0.95757
08:18:04|0.95824
08:18:05|0.95876
08:18:06|0.9584
08:18:07|0.9584
08:18:09|0.95889
08:18:10|0.95819
08:18:12|0.95819
08:18:12|0.95819
08:18:14|0.95818
08:18:15|0.95818
08:18:16|0.95899
08:18:17|0.95899
08:18:18|0.95874
08:18:19|0.95874
08:18:20|0.95874
08:18:21|0.95918
08:18:22|0.95918
08:18:23|0.95918
08:18:24|0.95918
08:18:25|0.95861
08:18:26|0.95861
08:18:27|0.95852
08:18:28|0.95847
08:18:29|0.95847
08:18:30|0.95847
08:18:31|0.95847
08:18:32|0.95847
08:18:33|0.95847
08:18:34|0.95847
08:18:35|0.95872
08:18:36|0.95839
08:18:37|0.95822
08:18:38|0.95822
08:18:39|0.95844
08:18:40|0.95844
08:18:41|0.95909
08:18:42|0.95894
08:18:43|0.95894
08:18:44|0.95911
08:18:45|0.95911
08:18:46|0.95883
08:18:47|0.95883
08:18:48|0.95883
08:18:49|0.95936
08:18:50|0.95955
08:18:51|0.95955
08:18:52|0.95901
08:18:53|0.95958
08:18:54|0.95958
08:18:55|0.95958
08:18:56|0.95914
08:18:57|0.95918
08:18:58|0.95918
08:18:59|0.95899
08:19:01|0.95899
08:19:02|0.95899
08:19:03|0.95899
08:19:04|0.95895
08:19:06|0.95895
08:19:07|0.95895
08:19:09|0.95942
08:19:10|0.95942
08:19:10|0.95942
08:19:12|0.95891
08:19:13|0.95891
08:19:14|0.95891
08:19:15|0.95866
08:19:16|0.95876
08:19:17|0.95876
08:19:18|0.95876
08:19:19|0.95876
08:19:20|0.95863
08:19:21|0.95821
08:19:22|0.95821
08:19:23|0.95862
08:19:24|0.95862
08:19:25|0.95862
08:19:26|0.95862
08:19:27|0.95875
08:19:28|0.95875
08:19:29|0.95833
08:19:30|0.95833
08:19:31|0.95866
08:19:32|0.95866
08:19:33|0.95828
08:19:34|0.95828
08:19:35|0.95828
08:19:36|0.95828
08:19:37|0.95828
08:19:38|0.95808
08:19:39|0.95781
08:19:40|0.95781
08:19:41|0.95781
08:19:42|0.95781
08:19:43|0.95781
08:19:44|0.95781
08:19:45|0.95781
08:19:46|0.95781
08:19:47|0.95781
08:19:48|0.95781
08:19:49|0.95781
08:19:50|0.95794
08:19:51|0.95794
08:19:52|0.95794
08:19:53|0.95794
08:19:54|0.95794
08:19:55|0.95794
08:19:56|0.95794
08:19:57|0.95794
08:19:58|0.95794
08:19:59|0.95823
08:20:00|0.95823
08:20:01|0.95823
08:20:03|0.95823
08:20:03|0.95823
08:20:05|0.9581
08:20:06|0.9581
08:20:07|0.9581
08:20:08|0.95831
08:20:09|0.95831
08:20:10|0.95831
08:20:11|0.95831
08:20:12|0.95831
08:20:13|0.95831
08:20:14|0.95831
08:20:15|0.95791
08:20:16|0.95791
08:20:17|0.95796
08:20:18|0.95796
08:20:19|0.95796
08:20:20|0.95796
08:20:21|0.95796
08:20:22|0.95691
08:20:23|0.9579
08:20:24|0.95757
08:20:25|0.95757
08:20:26|0.95757
08:20:27|0.95757
08:20:28|0.95757
08:20:29|0.95757
08:20:30|0.95757
08:20:31|0.95774
08:20:32|0.95745
08:20:33|0.95745
08:20:34|0.95745
08:20:35|0.95745
08:20:36|0.95722
08:20:37|0.95722
08:20:38|0.95666
08:20:39|0.95666
08:20:40|0.95713
08:20:41|0.9575
08:20:42|0.9575
08:20:43|0.957
08:20:44|0.957
08:20:45|0.95661
08:20:46|0.95661
08:20:47|0.95661
08:20:48|0.95661
08:20:49|0.95661
08:20:50|0.95661
08:20:51|0.95661
08:20:52|0.95636
08:20:53|0.95636
08:20:54|0.95636
08:20:55|0.95638
08:20:56|0.95638
08:20:57|0.95632
08:20:58|0.95632
08:20:59|0.95632
08:21:00|0.95632
08:21:01|0.95632
08:21:03|0.95632
08:21:04|0.95634
08:21:05|0.95634
08:21:06|0.95582
08:21:08|0.95582
08:21:08|0.95582
08:21:10|0.95582
08:21:11|0.95582
08:21:12|0.95634
08:21:13|0.95634
08:21:14|0.95634
08:21:15|0.95628
08:21:16|0.95631
08:21:17|0.95631
08:21:18|0.95631
08:21:19|0.95631
08:21:20|0.95572
08:21:21|0.95572
08:21:22|0.95572
08:21:23|0.9559
08:21:24|0.9559
08:21:25|0.9559
08:21:26|0.9559
08:21:27|0.9559
08:21:28|0.9559
08:21:29|0.9559
08:21:30|0.9559
08:21:31|0.9559
08:21:32|0.9559
08:21:33|0.9559
08:21:34|0.9559
08:21:35|0.9559
08:21:36|0.9559
08:21:37|0.9559
08:21:38|0.9559
08:21:39|0.9559
08:21:40|0.9559
08:21:41|0.9559
08:21:42|0.9559
08:21:43|0.9559
08:21:44|0.9559
08:21:45|0.9559
08:21:46|0.95572
08:21:47|0.95572
08:21:48|0.95572
08:21:49|0.95572
08:21:50|0.95572
08:21:51|0.95572
08:21:52|0.95572
08:21:53|0.95572
08:21:54|0.95572
08:21:55|0.95596
08:21:56|0.95629
08:21:57|0.95629
08:21:58|0.95629
08:21:59|0.95585
08:22:00|0.95585
08:22:01|0.95585
08:22:02|0.95585
08:22:04|0.95585
08:22:05|0.95585
08:22:07|0.95585
08:22:08|0.95575
08:22:09|0.95575
08:22:11|0.95575
08:22:12|0.95575
08:22:13|0.95572
08:22:15|0.95572
08:22:15|0.9557
08:22:17|0.9557
08:22:18|0.9557
08:22:19|0.9557
08:22:20|0.9557
08:22:21|0.9557
08:22:22|0.9557
08:22:23|0.9557
08:22:24|0.9557
08:22:25|0.9557
08:22:26|0.9557
08:22:27|0.9557
08:22:28|0.9557
08:22:29|0.9557
08:22:30|0.9557
08:22:32|0.9557
08:22:32|0.9557
08:22:34|0.9557
08:22:35|0.9557
08:22:35|0.9557
08:22:36|0.9557
08:22:37|0.95565
08:22:38|0.95565
08:22:39|0.95565
08:22:40|0.95565
08:22:42|0.95565
08:22:43|0.95565
08:22:44|0.95565
08:22:44|0.95565
08:22:46|0.95565
08:22:47|0.95565
08:22:48|0.95565
08:22:49|0.95565
08:22:50|0.95565
08:22:51|0.95565
08:22:52|0.95565
08:22:53|0.95565
08:22:54|0.95582
08:22:55|0.95582
08:22:56|0.95582
08:22:57|0.95623
08:22:58|0.95623
08:22:59|0.95623
08:23:00|0.95596
08:23:01|0.95596
08:23:02|0.95596
08:23:03|0.95596
08:23:04|0.95596
08:23:06|0.95592
08:23:07|0.95592
08:23:08|0.95592
08:23:10|0.95589
08:23:11|0.95589
08:23:12|0.95589
08:23:13|0.95589
08:23:14|0.95589
08:23:15|0.95589
08:23:16|0.95589
08:23:16|0.95589
08:23:18|0.95589
08:23:19|0.95605
08:23:20|0.95605
08:23:21|0.95605
08:23:22|0.95605
08:23:23|0.9556
08:23:24|0.95586
08:23:25|0.95586
08:23:26|0.95586
08:23:27|0.95586
08:23:28|0.95587
08:23:29|0.95587
08:23:30|0.95566
08:23:31|0.95566
08:23:32|0.95566
08:23:33|0.95566
08:23:34|0.95566
08:23:35|0.95566
08:23:36|0.95566
08:23:37|0.95566
08:23:38|0.95566
08:23:39|0.95566
08:23:40|0.95566
08:23:41|0.95566
08:23:42|0.95566
08:23:43|0.95566
08:23:44|0.9558
08:23:45|0.9558
08:23:46|0.9558
08:23:47|0.9558
08:23:48|0.9558
08:23:49|0.9558
08:23:50|0.9558
08:23:51|0.9558
08:23:52|0.9558
08:23:53|0.9558
08:23:54|0.9558
08:23:55|0.9558
08:23:56|0.95579
08:23:57|0.95579
08:23:58|0.95582
08:23:59|0.95582
08:24:00|0.95582
08:24:01|0.95582
08:24:02|0.95582
08:24:03|0.95544
08:24:04|0.95544
08:24:05|0.95521
08:24:07|0.95521
08:24:07|0.9556
08:24:09|0.95562
08:24:09|0.95562
08:24:11|0.95562
08:24:12|0.95562
08:24:12|0.95562
08:24:14|0.95562
08:24:15|0.95592
08:24:16|0.95592
08:24:18|0.95553
08:24:19|0.95553
08:24:20|0.95551
08:24:21|0.95551
08:24:22|0.95551
08:24:23|0.95551
08:24:24|0.95551
08:24:25|0.95551
08:24:26|0.95551
08:24:27|0.95551
08:24:28|0.95551
08:24:29|0.95551
08:24:30|0.95563
08:24:31|0.95563
08:24:32|0.95563
08:24:33|0.95563
08:24:34|0.95563
08:24:35|0.95563
08:24:36|0.95563
08:24:37|0.95563
08:24:38|0.95563
08:24:39|0.95563
08:24:40|0.95563
08:24:41|0.95563
08:24:42|0.95563
08:24:44|0.95557
08:24:44|0.95557
08:24:45|0.95557
08:24:46|0.95557
08:24:47|0.95557
08:24:49|0.95557
08:24:50|0.95564
08:24:51|0.95564
08:24:52|0.95564
08:24:53|0.95564
08:24:54|0.95564
08:24:55|0.95564
08:24:56|0.95564
08:24:57|0.95564
08:24:58|0.95564
08:24:59|0.95564
08:25:00|0.95604
08:25:01|0.95604
08:25:02|0.95619
08:25:03|0.95603
08:25:04|0.95603
08:25:05|0.95563
08:25:06|0.95552
08:25:07|0.95552
08:25:08|0.95598
08:25:09|0.95597
08:25:11|0.95598
08:25:11|0.95598
08:25:13|0.95598
08:25:14|0.95598
08:25:15|0.95598
08:25:16|0.95599
08:25:16|0.95599
08:25:18|0.95584
08:25:18|0.95584
08:25:20|0.95584
08:25:21|0.95584
08:25:22|0.95602
08:25:22|0.95632
08:25:23|0.95632
08:25:25|0.95632
08:25:26|0.95638
08:25:27|0.95638
08:25:28|0.95638
08:25:29|0.95638
08:25:30|0.95638
08:25:31|0.95638
08:25:32|0.95638
08:25:33|0.95638
08:25:34|0.95638
08:25:35|0.95638
08:25:36|0.95638
08:25:37|0.95638
08:25:38|0.95638
08:25:39|0.95638
08:25:40|0.95638
08:25:41|0.95638
08:25:42|0.95638
08:25:43|0.95638
08:25:44|0.95552
08:25:45|0.9555
08:25:46|0.9555
08:25:47|0.9553
08:25:48|0.9553
08:25:49|0.9553
08:25:50|0.9553
08:25:51|0.9553
08:25:52|0.9552
08:25:53|0.9552
08:25:54|0.9552
08:25:55|0.9552
08:25:56|0.95483
08:25:57|0.95465
08:25:58|0.95465
08:25:59|0.955
08:26:00|0.955
08:26:01|0.955
08:26:02|0.95519
08:26:03|0.95519
08:26:04|0.95519
08:26:05|0.95519
08:26:06|0.95502
08:26:08|0.955
08:26:09|0.955
08:26:11|0.955
08:26:11|0.955
08:26:12|0.955
08:26:14|0.955
08:26:15|0.9549
08:26:16|0.9549
08:26:17|0.9549
08:26:18|0.9549
08:26:19|0.9549
08:26:20|0.9549
08:26:21|0.9549
08:26:22|0.9549
08:26:24|0.95474
08:26:24|0.95474
08:26:26|0.95474
08:26:27|0.95474
08:26:28|0.95474
08:26:29|0.95474
08:26:30|0.95474
08:26:32|0.95471
08:26:32|0.955
08:26:33|0.955
08:26:34|0.955
08:26:35|0.955
08:26:36|0.955
08:26:37|0.955
08:26:38|0.955
08:26:39|0.955
08:26:41|0.95499
08:26:42|0.95499
08:26:43|0.95499
08:26:44|0.95463
08:26:45|0.95463
08:26:46|0.95456
08:26:47|0.95445
08:26:48|0.95445
08:26:49|0.95445
08:26:50|0.95445
08:26:51|0.95445
08:26:52|0.95445
08:26:53|0.95445
08:26:54|0.95445
08:26:55|0.95445
08:26:56|0.95445
08:26:57|0.95445
08:26:58|0.95445
08:26:59|0.95445
08:27:00|0.95445
08:27:01|0.95445
08:27:02|0.95453
08:27:03|0.95453
08:27:04|0.95453
08:27:05|0.95453
08:27:07|0.95453
08:27:07|0.95416
08:27:09|0.95416
08:27:11|0.95416
08:27:12|0.95416
08:27:13|0.95416
08:27:15|0.95424
08:27:16|0.95424
08:27:16|0.95483
08:27:18|0.95483
08:27:18|0.95474
08:27:20|0.95474
08:27:21|0.95474
08:27:22|0.95486
08:27:23|0.95486
08:27:24|0.95486
08:27:25|0.95486
08:27:26|0.95486
08:27:27|0.95486
08:27:28|0.95486
08:27:29|0.95486
08:27:30|0.95486
08:27:31|0.95486
08:27:32|0.95486
08:27:33|0.95468
08:27:34|0.95468
08:27:35|0.95462
08:27:36|0.95462
08:27:37|0.95462
08:27:38|0.95454
08:27:39|0.95454
08:27:40|0.95464
08:27:42|0.9547
08:27:42|0.9547
08:27:44|0.9547
08:27:44|0.9547
08:27:45|0.9547
08:27:46|0.9547
08:27:47|0.9547
08:27:48|0.9547
08:27:50|0.95469
08:27:50|0.95469
08:27:51|0.95468
08:27:52|0.95454
08:27:53|0.95455
08:27:54|0.95454
08:27:56|0.95454
08:27:57|0.95454
08:27:57|0.95454
08:27:58|0.95454
08:27:59|0.95455
08:28:01|0.95455
08:28:02|0.95455
08:28:02|0.95455
08:28:03|0.95455
08:28:04|0.95455
08:28:05|0.95455
08:28:06|0.95455
08:28:07|0.95455
08:28:08|0.95455
08:28:10|0.95455
08:28:12|0.95455
08:28:13|0.95455
08:28:14|0.95455
08:28:16|0.9547
08:28:16|0.9547
08:28:18|0.9547
08:28:19|0.9547
08:28:20|0.9547
08:28:21|0.9547
08:28:22|0.95479
08:28:23|0.95479
08:28:25|0.95479
08:28:26|0.9546
08:28:27|0.95476
08:28:28|0.95476
08:28:28|0.95476
08:28:30|0.95476
08:28:30|0.95476
08:28:31|0.95476
08:28:32|0.95476
08:28:34|0.95476
08:28:34|0.95476
08:28:35|0.95525
08:28:37|0.95525
08:28:38|0.95516
08:28:38|0.95487
08:28:39|0.95487
08:28:40|0.95487
08:28:42|0.95487
08:28:42|0.95487
08:28:44|0.95487
08:28:44|0.95487
08:28:46|0.95487
08:28:47|0.95487
08:28:48|0.95487
08:28:49|0.95487
08:28:50|0.95487
08:28:51|0.9552
08:28:52|0.9552
08:28:53|0.9552
08:28:54|0.9552
08:28:55|0.9552
08:28:56|0.95544
08:28:57|0.95544
08:28:58|0.95544
08:28:59|0.95551
08:29:00|0.95551
08:29:01|0.95551
08:29:02|0.95551
08:29:03|0.95551
08:29:04|0.95551
08:29:05|0.95551
08:29:06|0.95551
08:29:08|0.95551
08:29:08|0.95575
08:29:09|0.95575
08:29:10|0.95563
08:29:12|0.9554
08:29:14|0.9554
08:29:15|0.9554
08:29:16|0.9554
08:29:17|0.9554
08:29:17|0.95567
08:29:18|0.95567
08:29:19|0.95567
08:29:21|0.95567
08:29:22|0.95567
08:29:23|0.95567
08:29:24|0.95567
08:29:24|0.95567
08:29:26|0.95567
08:29:26|0.95567
08:29:27|0.95567
08:29:28|0.95567
08:29:29|0.95567
08:29:30|0.95567
08:29:31|0.95567
08:29:33|0.95567
08:29:35|0.95558
08:29:36|0.95558
08:29:37|0.95558
08:29:37|0.95558
08:29:38|0.95558
08:29:40|0.95558
08:29:40|0.95558
08:29:41|0.95558
08:29:42|0.95558
08:29:43|0.95558
08:29:44|0.95533
08:29:45|0.95533
08:29:46|0.95533
08:29:47|0.956
08:29:48|0.956
08:29:49|0.956
08:29:50|0.956
08:29:52|0.956
08:29:53|0.95592
08:29:54|0.95592
08:29:54|0.95592
08:29:55|0.95592
08:29:56|0.95589
08:29:57|0.95589
08:29:58|0.95589
08:29:59|0.95589
08:30:01|0.95589
08:30:02|0.9557
08:30:02|0.9557
08:30:05|0.9557
08:30:05|0.9557
08:30:06|0.9557
08:30:08|0.9557
08:30:09|0.95619
08:30:10|0.95619
08:30:12|0.95619
08:30:13|0.95619
08:30:15|0.95619
08:30:15|0.95619
08:30:17|0.95619
08:30:18|0.95619
08:30:19|0.95645
08:30:20|0.95645
08:30:21|0.95645
08:30:22|0.95645
08:30:23|0.95624
08:30:24|0.95624
08:30:25|0.95624
08:30:26|0.95624
08:30:26|0.95624
08:30:27|0.95624
08:30:29|0.95624
08:30:29|0.95653
08:30:30|0.95653
08:30:31|0.95653
08:30:33|0.95653
08:30:33|0.95653
08:30:35|0.95627
08:30:36|0.95627
08:30:37|0.95627
08:30:38|0.95627
08:30:39|0.95627
08:30:40|0.95627
08:30:40|0.95627
08:30:42|0.95627
08:30:43|0.95627
08:30:44|0.95627
08:30:45|0.95627
08:30:45|0.95627
08:30:47|0.95627
08:30:48|0.95627
08:30:48|0.95592
08:30:49|0.95596
08:30:51|0.9559
08:30:52|0.9559
08:30:53|0.9559
08:30:54|0.9559
08:30:54|0.9559
08:30:55|0.9562
08:30:57|0.9562
08:30:58|0.95661
08:30:59|0.95661
08:31:00|0.95661
08:31:01|0.95629
08:31:02|0.956
08:31:03|0.956
08:31:03|0.956
08:31:05|0.956
08:31:06|0.956
08:31:07|0.95601
08:31:08|0.95601
08:31:08|0.95602
08:31:09|0.95602
08:31:11|0.95602
08:31:12|0.95602
08:31:13|0.95602
08:31:15|0.95576
08:31:16|0.95576
08:31:17|0.95576
08:31:18|0.95576
08:31:19|0.95508
08:31:20|0.95508
08:31:21|0.95508
08:31:23|0.95508
08:31:23|0.95508
08:31:24|0.95508
08:31:25|0.95508
08:31:26|0.95508
08:31:27|0.95508
08:31:28|0.95546
08:31:29|0.95576
08:31:30|0.95576
08:31:31|0.95576
08:31:32|0.95576
08:31:33|0.95576
08:31:34|0.95593
08:31:35|0.95593
08:31:36|0.95593
08:31:37|0.95557
08:31:38|0.95557
08:31:39|0.95557
08:31:40|0.95557
08:31:41|0.95557
08:31:42|0.95557
08:31:43|0.95557
08:31:44|0.95557
08:31:46|0.95557
08:31:46|0.95557
08:31:47|0.95557
08:31:48|0.95557
08:31:49|0.95509
08:31:50|0.95509
08:31:51|0.95509
08:31:52|0.95509
08:31:53|0.95509
08:31:54|0.95509
08:31:55|0.95509
08:31:56|0.95509
08:31:57|0.95509
08:31:58|0.95509
08:31:59|0.95509
08:32:00|0.95523
08:32:01|0.95523
08:32:02|0.95523
08:32:03|0.95523
08:32:04|0.95523
08:32:05|0.95509
08:32:06|0.95509
08:32:07|0.95509
08:32:08|0.95509
08:32:09|0.95509
08:32:10|0.95509
08:32:11|0.95509
08:32:13|0.95509
08:32:15|0.95509
08:32:16|0.95509
08:32:16|0.95509
08:32:18|0.95509
08:32:19|0.95509
08:32:20|0.95509
08:32:22|0.95533
08:32:22|0.95533
08:32:24|0.95533
08:32:25|0.95533
08:32:26|0.95533
08:32:27|0.95533
08:32:28|0.95519
08:32:29|0.95519
08:32:30|0.95519
08:32:30|0.95519
08:32:32|0.95519
08:32:32|0.95519
08:32:34|0.95519
08:32:35|0.9554
08:32:36|0.9554
08:32:37|0.9554
08:32:39|0.95528
08:32:39|0.95528
08:32:40|0.955
08:32:41|0.955
08:32:42|0.95535
08:32:43|0.95535
08:32:44|0.95535
08:32:45|0.95535
08:32:46|0.95535
08:32:47|0.95535
08:32:48|0.95535
08:32:49|0.95535
08:32:50|0.95535
08:32:51|0.95535
08:32:52|0.95535
08:32:53|0.95535
08:32:54|0.95535
08:32:55|0.9546
08:32:56|0.95489
08:32:57|0.95489
08:32:58|0.95489
08:32:59|0.95489
08:33:00|0.95489
08:33:01|0.95489
08:33:02|0.95489
08:33:03|0.95489
08:33:04|0.95461
08:33:06|0.95461
08:33:07|0.95438
08:33:08|0.95438
08:33:09|0.95438
08:33:10|0.95441
08:33:10|0.95441
08:33:12|0.95459
08:33:12|0.95459
08:33:15|0.95459
08:33:15|0.95459
08:33:16|0.95459
08:33:18|0.95439
08:33:19|0.95439
08:33:20|0.95439
08:33:22|0.95439
08:33:22|0.95439
08:33:23|0.95437
08:33:24|0.95437
08:33:25|0.95416
08:33:26|0.95416
08:33:27|0.95416
08:33:28|0.95416
08:33:29|0.95416
08:33:31|0.95426
08:33:32|0.95397
08:33:33|0.954
08:33:33|0.954
08:33:35|0.954
08:33:36|0.954
08:33:37|0.954
08:33:38|0.954
08:33:39|0.954
08:33:40|0.954
08:33:41|0.954
08:33:42|0.95481
08:33:44|0.95481
08:33:44|0.95469
08:33:45|0.95469
08:33:46|0.95469
08:33:47|0.95469
08:33:48|0.95512
08:33:49|0.95516
08:33:51|0.95516
08:33:51|0.95472
08:33:52|0.95472
08:33:53|0.95472
08:33:54|0.95472
08:33:55|0.95464
08:33:56|0.95463
08:33:57|0.95463
08:33:58|0.95463
08:33:59|0.95463
08:34:00|0.95463
08:34:01|0.95463
08:34:02|0.95443
08:34:03|0.95443
08:34:04|0.95443
08:34:06|0.95443
08:34:06|0.95443
08:34:07|0.95443
08:34:08|0.95443
08:34:09|0.95443
08:34:10|0.95443
08:34:11|0.95443
08:34:13|0.95443
08:34:14|0.95443
08:34:16|0.95443
08:34:17|0.95443
08:34:19|0.95443
08:34:19|0.95443
08:34:20|0.95443
08:34:22|0.95421
08:34:22|0.95421
08:34:24|0.9542
08:34:25|0.9542
08:34:26|0.9542
08:34:28|0.9542
08:34:29|0.95397
08:34:31|0.95397
08:34:31|0.95397
08:34:32|0.95397
08:34:33|0.95397
08:34:34|0.95397
08:34:35|0.95397
08:34:36|0.95397
08:34:37|0.95396
08:34:38|0.95396
08:34:39|0.95392
08:34:40|0.95393
08:34:41|0.95393
08:34:42|0.95393
08:34:43|0.95394
08:34:44|0.95377
08:34:45|0.95377
08:34:46|0.95377
08:34:47|0.95366
08:34:48|0.95366
08:34:49|0.95337
08:34:50|0.95353
08:34:51|0.95353
08:34:52|0.95353
08:34:53|0.95353
08:34:54|0.95353
08:34:55|0.95353
08:34:56|0.95353
08:34:57|0.95353
08:34:58|0.95353
08:34:59|0.95348
08:35:00|0.95405
08:35:01|0.95382
08:35:02|0.95382
08:35:03|0.95404
08:35:05|0.95404
08:35:05|0.95404
08:35:07|0.95373
08:35:07|0.95373
08:35:08|0.95373
08:35:09|0.95373
08:35:10|0.95373
08:35:11|0.95358
08:35:12|0.95375
08:35:13|0.95375
08:35:14|0.95356
08:35:15|0.95354
08:35:17|0.95354
08:35:19|0.95354
08:35:19|0.95354
08:35:20|0.95354
08:35:21|0.95354
08:35:22|0.95354
08:35:23|0.95354
08:35:24|0.95354
08:35:25|0.95354
08:35:27|0.95391
08:35:28|0.95391
08:35:29|0.95391
08:35:30|0.95391
08:35:31|0.95391
08:35:32|0.95391
08:35:33|0.95391
08:35:34|0.95391
08:35:34|0.95391
08:35:36|0.95391
08:35:37|0.95391
08:35:38|0.95391
08:35:38|0.95348
08:35:40|0.9535
08:35:41|0.95337
08:35:41|0.95337
08:35:43|0.95337
08:35:44|0.95337
08:35:44|0.95337
08:35:45|0.95337
08:35:47|0.95337
08:35:47|0.95337
08:35:49|0.95337
08:35:50|0.95337
08:35:51|0.95346
08:35:53|0.95346
08:35:53|0.95346
08:35:54|0.95346
08:35:55|0.95346
08:35:56|0.95346
08:35:57|0.95346
08:35:58|0.95346
08:35:59|0.95346
08:36:00|0.95346
08:36:01|0.95346
08:36:02|0.95346
08:36:03|0.95346
08:36:04|0.95346
08:36:05|0.95346
08:36:06|0.95346
08:36:08|0.95434
08:36:09|0.95434
08:36:09|0.95434
08:36:11|0.95464
08:36:12|0.95454
08:36:13|0.95471
08:36:14|0.95457
08:36:15|0.9547
08:36:15|0.95469
08:36:18|0.9547
08:36:18|0.95449
08:36:19|0.95478
08:36:20|0.95478
08:36:22|0.95539
08:36:23|0.95536
08:36:24|0.95541
08:36:25|0.95541
08:36:26|0.95541
08:36:28|0.95541
08:36:28|0.95541
08:36:29|0.95541
08:36:30|0.95541
08:36:31|0.95541
08:36:32|0.95541
08:36:33|0.95541
08:36:34|0.95541
08:36:35|0.95541
08:36:36|0.95519
08:36:37|0.95519
08:36:38|0.95519
08:36:39|0.95519
08:36:40|0.95519
08:36:41|0.95519
08:36:42|0.95498
08:36:44|0.95498
08:36:45|0.95498
08:36:45|0.95498
08:36:47|0.95498
08:36:48|0.95498
08:36:48|0.95498
08:36:50|0.95498
08:36:51|0.95498
08:36:52|0.95498
08:36:53|0.95518
08:36:54|0.95516
08:36:54|0.9553
08:36:56|0.9553
08:36:56|0.95475
08:36:58|0.95475
08:36:59|0.95475
08:37:00|0.95466
08:37:00|0.95466
08:37:03|0.95466
08:37:03|0.95466
08:37:04|0.95466
08:37:05|0.95466
08:37:06|0.95437
08:37:07|0.95437
08:37:08|0.95437
08:37:09|0.95437
08:37:10|0.95437
08:37:12|0.95437
08:37:13|0.95437
08:37:14|0.95437
08:37:16|0.95381
08:37:17|0.95382
08:37:18|0.95382
08:37:20|0.95382
08:37:20|0.95382
08:37:21|0.95382
08:37:23|0.95387
08:37:24|0.95377
08:37:25|0.95377
08:37:26|0.95376
08:37:27|0.95376
08:37:28|0.95376
08:37:29|0.95376
08:37:30|0.95376
08:37:31|0.95376
08:37:33|0.95376
08:37:33|0.95376
08:37:34|0.95376
08:37:36|0.95376
08:37:36|0.95376
08:37:38|0.95376
08:37:39|0.95376
08:37:40|0.95376
08:37:41|0.95376
08:37:42|0.95404
08:37:43|0.95404
08:37:44|0.95404
08:37:45|0.95404
08:37:46|0.95404
08:37:48|0.95404
08:37:49|0.95404
08:37:49|0.95404
08:37:50|0.95404
08:37:52|0.95404
08:37:52|0.95404
08:37:53|0.95404
08:37:55|0.95404
08:37:55|0.9544
08:37:57|0.95385
08:37:57|0.95385
08:37:58|0.95385
08:38:00|0.95426
08:38:01|0.95411
08:38:02|0.95411
08:38:03|0.95411
08:38:04|0.95411
08:38:05|0.95412
08:38:07|0.95412
08:38:08|0.95412
08:38:09|0.95412
08:38:09|0.95412
08:38:11|0.95412
08:38:12|0.95409
08:38:12|0.95409
08:38:13|0.95409
08:38:14|0.95409
08:38:15|0.95409
08:38:17|0.95409
08:38:18|0.95452
08:38:19|0.95452
08:38:20|0.95452
08:38:21|0.95452
08:38:23|0.95452
08:38:24|0.95452
08:38:24|0.95452
08:38:25|0.95452
08:38:26|0.95425
08:38:27|0.95425
08:38:29|0.95425
08:38:29|0.95425
08:38:30|0.95425
08:38:32|0.95425
08:38:33|0.95425
08:38:34|0.95469
08:38:35|0.95469
08:38:36|0.95469
08:38:37|0.95469
08:38:38|0.95469
08:38:39|0.95469
08:38:40|0.95469
08:38:41|0.95469
08:38:42|0.95469
08:38:43|0.95492
08:38:44|0.95492
08:38:45|0.95492
08:38:46|0.95492
08:38:47|0.95492
08:38:48|0.95492
08:38:50|0.95495
08:38:50|0.95537
08:38:52|0.95537
08:38:52|0.95537
08:38:53|0.95533
08:38:54|0.95533
08:38:56|0.95537
08:38:56|0.95537
08:38:58|0.95534
08:38:58|0.95534
08:39:01|0.95534
08:39:01|0.95521
08:39:02|0.95521
08:39:03|0.95521
08:39:04|0.95521
08:39:05|0.95525
08:39:06|0.95525
08:39:07|0.95525
08:39:08|0.95558
08:39:09|0.95637
08:39:10|0.95666
08:39:11|0.95737
08:39:13|0.958
08:39:14|0.95802
08:39:16|0.95695
08:39:16|0.95695
08:39:17|0.95707
08:39:18|0.95706
08:39:19|0.95707
08:39:21|0.95722
08:39:22|0.95722
08:39:23|0.95722
08:39:24|0.95714
08:39:26|0.95747
08:39:26|0.95647
08:39:27|0.95647
08:39:28|0.95678
08:39:29|0.95661
08:39:30|0.95625
08:39:31|0.95657
08:39:32|0.95652
08:39:33|0.95652
08:39:35|0.95652
08:39:36|0.95646
08:39:37|0.95646
08:39:38|0.95646
08:39:39|0.95646
08:39:40|0.95646
08:39:41|0.95646
08:39:42|0.95646
08:39:42|0.95646
08:39:44|0.95763
08:39:45|0.95794
08:39:46|0.95794
08:39:47|0.95797
08:39:48|0.95726
08:39:49|0.95821
08:39:50|0.95821
08:39:51|0.95821
08:39:53|0.95751
08:39:53|0.95751
08:39:54|0.9579
08:39:55|0.95814
08:39:56|0.95814
08:39:57|0.95835
08:39:58|0.95833
08:39:59|0.95833
08:40:00|0.95819
08:40:02|0.95828
08:40:02|0.95835
08:40:04|0.95835
08:40:05|0.95828
08:40:06|0.95797
08:40:07|0.95822
08:40:08|0.95807
08:40:09|0.95815
08:40:10|0.95815
08:40:11|0.95763
08:40:12|0.95763
08:40:13|0.95763
08:40:14|0.95763
08:40:15|0.95763
08:40:16|0.95812
08:40:17|0.95812
08:40:18|0.95812
08:40:19|0.95812
08:40:20|0.95812
08:40:21|0.95812
08:40:22|0.95812
08:40:24|0.95835
08:40:25|0.95879
08:40:26|0.95879
08:40:27|0.9586
08:40:28|0.9586
08:40:29|0.95881
08:40:30|0.95858
08:40:31|0.95858
08:40:32|0.95858
08:40:33|0.95858
08:40:34|0.9592
08:40:35|0.9592
08:40:36|0.9592
08:40:37|0.9592
08:40:38|0.9592
08:40:39|0.9592
08:40:40|0.9592
08:40:41|0.9592
08:40:42|0.9592
08:40:43|0.9592
08:40:44|0.959
08:40:45|0.9592
08:40:46|0.95916
08:40:47|0.95916
08:40:48|0.95916
08:40:50|0.95892
08:40:50|0.95883
08:40:51|0.95883
08:40:52|0.95883
08:40:54|0.95919
08:40:54|0.95919
08:40:57|0.95919
08:40:57|0.95919
08:40:58|0.95919
08:40:59|0.95919
08:41:01|0.95919
08:41:02|0.95898
08:41:03|0.95918
08:41:04|0.95918
08:41:06|0.95898
08:41:06|0.95859
08:41:08|0.95873
08:41:09|0.95873
08:41:10|0.95923
08:41:11|0.95864
08:41:11|0.95848
08:41:13|0.95848
08:41:14|0.95879
08:41:15|0.95808
08:41:16|0.95808
08:41:17|0.95801
08:41:18|0.958
08:41:19|0.958
08:41:20|0.958
08:41:21|0.958
08:41:23|0.958
08:41:24|0.958
08:41:25|0.958
08:41:26|0.958
08:41:27|0.958
08:41:28|0.95874
08:41:30|0.95874
08:41:30|0.95813
08:41:31|0.95813
08:41:32|0.95839
08:41:33|0.95839
08:41:34|0.95839
08:41:35|0.95839
08:41:36|0.95839
08:41:37|0.95839
08:41:38|0.95839
08:41:40|0.95839
08:41:41|0.95839
08:41:42|0.95839
08:41:43|0.95839
08:41:44|0.95839
08:41:45|0.95839
08:41:46|0.95839
08:41:46|0.95839
08:41:47|0.95839
08:41:48|0.95886
08:41:49|0.95886
08:41:50|0.9589
08:41:52|0.9589
08:41:52|0.95886
08:41:54|0.95893
08:41:55|0.95893
08:41:56|0.95893
08:41:56|0.95893
08:41:57|0.95893
08:41:59|0.95885
08:42:00|0.95881
08:42:00|0.95881
08:42:02|0.95881
08:42:03|0.95881
08:42:04|0.95881
08:42:05|0.95881
08:42:06|0.95881
08:42:07|0.95881
08:42:08|0.95881
08:42:09|0.95881
08:42:10|0.95881
08:42:11|0.95881
08:42:11|0.95881
08:42:12|0.95881
08:42:14|0.95801
08:42:15|0.95801
08:42:15|0.95815
08:42:18|0.958
08:42:18|0.958
08:42:19|0.95763
08:42:20|0.95814
08:42:21|0.95814
08:42:22|0.95818
08:42:24|0.95818
08:42:26|0.95818
08:42:27|0.95811
08:42:28|0.95811
08:42:29|0.95811
08:42:31|0.95811
08:42:31|0.95811
08:42:32|0.95811
08:42:33|0.95836
08:42:34|0.95836
08:42:35|0.95836
08:42:36|0.95836
08:42:37|0.95836
08:42:38|0.95857
08:42:39|0.95857
08:42:40|0.9585
08:42:41|0.9585
08:42:42|0.9585
08:42:43|0.9585
08:42:44|0.9585
08:42:45|0.9585
08:42:46|0.95804
08:42:47|0.95804
08:42:48|0.95804
08:42:49|0.95804
08:42:50|0.95812
08:42:51|0.95812
08:42:52|0.95812
08:42:53|0.95812
08:42:54|0.95812
08:42:55|0.95812
08:42:56|0.95812
08:42:57|0.958
08:42:58|0.958
08:42:59|0.958
08:43:01|0.958
08:43:02|0.958
08:43:03|0.958
08:43:04|0.958
08:43:05|0.95818
08:43:06|0.95831
08:43:07|0.95831
08:43:08|0.95831
08:43:09|0.95831
08:43:10|0.95763
08:43:11|0.95763
08:43:12|0.95763
08:43:13|0.95763
08:43:14|0.95765
08:43:15|0.95735
08:43:16|0.95735
08:43:17|0.95769
08:43:18|0.95785
08:43:19|0.95785
08:43:20|0.95785
08:43:21|0.95785
08:43:22|0.9571
08:43:23|0.95672
08:43:25|0.95672
08:43:25|0.95672
08:43:26|0.95749
08:43:27|0.95749
08:43:29|0.95749
08:43:30|0.95749
08:43:31|0.95749
08:43:32|0.95745
08:43:33|0.95745
08:43:34|0.95745
08:43:35|0.95745
08:43:36|0.95742
08:43:37|0.95742
08:43:38|0.95724
08:43:39|0.95724
08:43:40|0.95724
08:43:41|0.95724
08:43:41|0.95724
08:43:43|0.9569
08:43:44|0.9569
08:43:44|0.9569
08:43:46|0.95726
08:43:47|0.95726
08:43:48|0.95726
08:43:49|0.95726
08:43:50|0.95726
08:43:51|0.95726
08:43:52|0.95726
08:43:54|0.95726
08:43:54|0.95726
08:43:55|0.95726
08:43:56|0.95726
08:43:57|0.95726
08:43:58|0.95726
08:43:59|0.95746
08:44:00|0.95746
08:44:01|0.95746
08:44:03|0.95746
08:44:03|0.95746
08:44:04|0.95726
08:44:05|0.95726
08:44:06|0.95726
08:44:07|0.95726
08:44:08|0.95726
08:44:09|0.95726
08:44:11|0.95751
08:44:11|0.95751
08:44:13|0.9578
08:44:14|0.95785
08:44:15|0.95706
08:44:16|0.95706
08:44:17|0.95747
08:44:18|0.95747
08:44:19|0.95747
08:44:20|0.95747
08:44:21|0.95747
08:44:22|0.95747
08:44:23|0.95747
08:44:24|0.95747
08:44:26|0.95747
08:44:26|0.95747
08:44:28|0.95832
08:44:29|0.95832
08:44:30|0.95807
08:44:31|0.95701
08:44:32|0.95701
08:44:33|0.95758
08:44:34|0.95758
08:44:35|0.95879
08:44:36|0.95879
08:44:37|0.95879
08:44:38|0.95879
08:44:39|0.95879
08:44:40|0.95879
08:44:41|0.95806
08:44:42|0.95806
08:44:43|0.95806
08:44:44|0.95806
08:44:45|0.95806
08:44:46|0.95778
08:44:47|0.958
08:44:48|0.958
08:44:49|0.958
08:44:50|0.958
08:44:51|0.958
08:44:52|0.958
08:44:53|0.958
08:44:54|0.958
08:44:55|0.958
08:44:56|0.95773
08:44:57|0.95839
08:44:58|0.95816
08:45:00|0.95817
08:45:01|0.95862
08:45:02|0.95862
08:45:02|0.95862
08:45:03|0.95862
08:45:05|0.95847
08:45:06|0.95847
08:45:08|0.95847
08:45:09|0.95837
08:45:10|0.95837
08:45:11|0.95837
08:45:12|0.95837
08:45:14|0.95837
08:45:14|0.95837
08:45:15|0.95837
08:45:16|0.95837
08:45:17|0.95877
08:45:18|0.95877
08:45:19|0.95877
08:45:20|0.95877
08:45:21|0.95877
08:45:22|0.95877
08:45:23|0.95878
08:45:24|0.95878
08:45:26|0.95878
08:45:27|0.95878
08:45:28|0.95878
08:45:29|0.95878
08:45:30|0.95878
08:45:32|0.95878
08:45:32|0.95878
08:45:33|0.95924
08:45:34|0.95924
08:45:35|0.95924
08:45:36|0.95866
08:45:37|0.95903
08:45:38|0.95903
08:45:39|0.95903
08:45:40|0.95903
08:45:41|0.95915
08:45:42|0.95913
08:45:43|0.95913
08:45:44|0.95913
08:45:45|0.95913
08:45:46|0.95913
08:45:47|0.95913
08:45:48|0.95888
08:45:49|0.95888
08:45:50|0.95888
08:45:51|0.95888
08:45:52|0.95857
08:45:53|0.95857
08:45:54|0.95857
08:45:55|0.95857
08:45:56|0.95857
08:45:57|0.95857
08:45:58|0.95857
08:45:59|0.95857
08:46:00|0.95857
08:46:01|0.95857
08:46:02|0.95857
08:46:04|0.95857
08:46:06|0.95857
08:46:06|0.95857
08:46:07|0.958
08:46:09|0.95781
08:46:10|0.95781
08:46:10|0.95781
08:46:11|0.95781
08:46:13|0.95781
08:46:14|0.95781
08:46:14|0.95773
08:46:16|0.95769
08:46:17|0.95769
08:46:17|0.95769
08:46:18|0.9575
08:46:19|0.95737
08:46:20|0.9571
08:46:22|0.95743
08:46:22|0.95743
08:46:23|0.95693
08:46:24|0.95693
08:46:25|0.95693
08:46:27|0.9572
08:46:28|0.9572
08:46:29|0.9572
08:46:31|0.95768
08:46:32|0.95768
08:46:33|0.95768
08:46:34|0.95767
08:46:36|0.95767
08:46:37|0.95767
08:46:37|0.95767
08:46:38|0.95767
08:46:39|0.95767
08:46:40|0.95749
08:46:41|0.95778
08:46:43|0.95778
08:46:44|0.95778
08:46:44|0.95778
08:46:46|0.95778
08:46:47|0.95778
08:46:48|0.95778
08:46:48|0.95717
08:46:49|0.95717
08:46:51|0.95707
08:46:52|0.95734
08:46:53|0.95734
08:46:54|0.95734
08:46:55|0.95708
08:46:56|0.957
08:46:57|0.957
08:46:58|0.95688
08:46:59|0.95688
08:47:00|0.95721
08:47:01|0.95721
08:47:02|0.95721
08:47:03|0.95721
08:47:04|0.95721
08:47:05|0.95721
08:47:07|0.95638
08:47:07|0.95638
08:47:08|0.95637
08:47:10|0.95654
08:47:11|0.95654
08:47:11|0.95654
08:47:12|0.95687
08:47:13|0.95687
08:47:15|0.95687
08:47:15|0.95649
08:47:17|0.95639
08:47:18|0.95639
08:47:19|0.95639
08:47:19|0.95639
08:47:20|0.95639
08:47:22|0.95639
08:47:23|0.95654
08:47:24|0.95654
08:47:24|0.95654
08:47:25|0.95654
08:47:26|0.95654
08:47:28|0.95648
08:47:29|0.95648
08:47:30|0.95648
08:47:32|0.95639
08:47:33|0.95639
08:47:34|0.95666
08:47:35|0.95666
08:47:36|0.95676
08:47:37|0.95676
08:47:38|0.95676
08:47:39|0.95676
08:47:40|0.95676
08:47:41|0.9564
08:47:42|0.95604
08:47:43|0.95604
08:47:45|0.95604
08:47:45|0.95604
08:47:46|0.95604
08:47:47|0.95604
08:47:48|0.95604
08:47:50|0.95604
08:47:51|0.95604
08:47:52|0.95604
08:47:53|0.95604
08:47:54|0.95604
08:47:55|0.95608
08:47:56|0.95608
08:47:57|0.95608
08:47:58|0.95608
08:47:59|0.95608
08:48:00|0.95608
08:48:01|0.95608
08:48:02|0.95608
08:48:03|0.95577
08:48:04|0.95578
08:48:05|0.95592
08:48:06|0.95592
08:48:08|0.95572
08:48:09|0.95578
08:48:10|0.95578
08:48:11|0.95578
08:48:12|0.95578
08:48:13|0.95578
08:48:14|0.95575
08:48:16|0.95575
08:48:16|0.95575
08:48:17|0.95606
08:48:19|0.95606
08:48:19|0.95589
08:48:21|0.956
08:48:21|0.956
08:48:22|0.956
08:48:23|0.956
08:48:24|0.956
08:48:25|0.956
08:48:26|0.956
08:48:27|0.956
08:48:29|0.95603
08:48:31|0.95603
08:48:32|0.95603
08:48:33|0.95603
08:48:34|0.95603
08:48:35|0.95603
08:48:36|0.95696
08:48:37|0.95656
08:48:38|0.95616
08:48:39|0.95678
08:48:40|0.95654
08:48:41|0.95654
08:48:42|0.95654
08:48:43|0.95654
08:48:44|0.95654
08:48:45|0.95714
08:48:46|0.95714
08:48:47|0.95714
08:48:48|0.95693
08:48:49|0.95693
08:48:50|0.95693
08:48:51|0.95693
08:48:52|0.95693
08:48:53|0.95693
08:48:54|0.95693
08:48:55|0.95693
08:48:56|0.95693
08:48:57|0.95693
08:48:58|0.95693
08:49:00|0.95693
08:49:01|0.95693
08:49:02|0.95755
08:49:02|0.95755
08:49:04|0.95799
08:49:04|0.95799
08:49:05|0.95799
08:49:07|0.95799
08:49:08|0.95799
08:49:10|0.95755
08:49:10|0.95755
08:49:11|0.95755
08:49:12|0.95755
08:49:13|0.95755
08:49:14|0.95755
08:49:15|0.95755
08:49:16|0.95779
08:49:17|0.95779
08:49:18|0.95779
08:49:19|0.95779
08:49:20|0.95779
08:49:21|0.95779
08:49:22|0.95779
08:49:23|0.95779
08:49:24|0.95779
08:49:25|0.95779
08:49:26|0.95742
08:49:27|0.95742
08:49:28|0.95742
08:49:29|0.95742
08:49:30|0.95742
08:49:32|0.95742
08:49:33|0.95742
08:49:34|0.95742
08:49:36|0.95742
08:49:36|0.95742
08:49:38|0.95742
08:49:38|0.95742
08:49:39|0.95742
08:49:40|0.95742
08:49:41|0.95742
08:49:43|0.95742
08:49:43|0.95742
08:49:44|0.95742
08:49:46|0.95781
08:49:47|0.95781
08:49:48|0.95781
08:49:49|0.95781
08:49:49|0.95781
08:49:51|0.95781
08:49:51|0.95786
08:49:54|0.95776
08:49:54|0.95746
08:49:55|0.95746
08:49:56|0.95746
08:49:57|0.95783
08:49:58|0.95783
08:50:00|0.95783
08:50:01|0.95783
08:50:03|0.95783
08:50:03|0.95706
08:50:04|0.95706
08:50:05|0.95655
08:50:06|0.95655
08:50:07|0.95655
08:50:08|0.95655
08:50:09|0.95655
08:50:10|0.95655
08:50:11|0.95655
08:50:12|0.95661
08:50:13|0.95661
08:50:14|0.95661
08:50:15|0.95661
08:50:16|0.95661
08:50:17|0.95661
08:50:18|0.95661
08:50:19|0.95661
08:50:20|0.95661
08:50:21|0.95661
08:50:22|0.95661
08:50:23|0.95661
08:50:24|0.95661
08:50:25|0.95661
08:50:26|0.95661
08:50:27|0.95661
08:50:28|0.95661
08:50:29|0.95661
08:50:31|0.95661
08:50:32|0.95705
08:50:33|0.95705
08:50:35|0.95705
08:50:35|0.95705
08:50:36|0.95744
08:50:37|0.95744
08:50:38|0.95744
08:50:39|0.9577
08:50:40|0.95781
08:50:41|0.95781
08:50:42|0.95851
08:50:43|0.95788
08:50:44|0.95788
08:50:45|0.95788
08:50:46|0.95788
08:50:47|0.95788
08:50:48|0.95788
08:50:49|0.95763
08:50:50|0.95763
08:50:51|0.95763
08:50:52|0.95763
08:50:53|0.95763
08:50:54|0.95866
08:50:55|0.95866
08:50:56|0.95866
08:50:57|0.95866
08:50:58|0.95866
08:50:59|0.95866
08:51:01|0.95816
08:51:02|0.95816
08:51:03|0.95816
08:51:04|0.95798
08:51:04|0.95798
08:51:05|0.95798
08:51:07|0.95798
08:51:08|0.95798
08:51:09|0.95759
08:51:10|0.95759
08:51:11|0.95759
08:51:12|0.95759
08:51:12|0.95759
08:51:14|0.95759
08:51:14|0.95759
08:51:16|0.95759
08:51:18|0.95751
08:51:19|0.95751
08:51:19|0.95751
08:51:20|0.95742
08:51:22|0.95748
08:51:22|0.95748
08:51:23|0.95748
08:51:24|0.95748
08:51:25|0.95726
08:51:26|0.95724
08:51:27|0.95724
08:51:28|0.95724
08:51:29|0.95719
08:51:30|0.95719
08:51:32|0.95719
08:51:33|0.957
08:51:35|0.95683
08:51:36|0.95683
08:51:37|0.95683
08:51:38|0.95683
08:51:39|0.95674
08:51:40|0.95674
08:51:41|0.95671
08:51:42|0.95655
08:51:43|0.95655
08:51:45|0.95652
08:51:46|0.95653
08:51:47|0.95653
08:51:48|0.95653
08:51:49|0.95653
08:51:50|0.95653
08:51:51|0.95676
08:51:52|0.95676
08:51:53|0.95676
08:51:54|0.95676
08:51:55|0.95652
08:51:56|0.95651
08:51:57|0.95637
08:51:58|0.95637
08:51:59|0.95638
08:52:00|0.95638
08:52:01|0.95638
08:52:02|0.95638
08:52:03|0.95602
08:52:04|0.95602
08:52:05|0.95602
08:52:06|0.95602
08:52:07|0.95602
08:52:08|0.95602
08:52:09|0.95589
08:52:10|0.95589
08:52:11|0.95589
08:52:12|0.95589
08:52:13|0.95588
08:52:14|0.95581
08:52:15|0.95576
08:52:16|0.95576
08:52:17|0.95561
08:52:18|0.95561
08:52:19|0.95558
08:52:20|0.95558
08:52:21|0.95558
08:52:22|0.95558
08:52:23|0.95558
08:52:24|0.95558
08:52:25|0.95558
08:52:26|0.95558
08:52:27|0.95558
08:52:28|0.95558
08:52:29|0.95558
08:52:30|0.95552
08:52:31|0.95552
08:52:32|0.95552
08:52:33|0.95552
08:52:34|0.95552
08:52:36|0.95591
08:52:36|0.95591
08:52:37|0.95573
08:52:39|0.95573
08:52:41|0.95571
08:52:42|0.95548
08:52:43|0.95548
08:52:45|0.9552
08:52:46|0.9552
08:52:47|0.95568
08:52:48|0.95568
08:52:48|0.95568
08:52:49|0.95568
08:52:50|0.95568
08:52:51|0.95568
08:52:52|0.95602
08:52:53|0.95588
08:52:54|0.95593
08:52:56|0.95593
08:52:56|0.95593
08:52:58|0.95593
08:52:58|0.95593
08:53:00|0.95542
08:53:00|0.95542
08:53:02|0.95542
08:53:03|0.95542
08:53:03|0.95542
08:53:05|0.95542
08:53:05|0.95542
08:53:07|0.95542
08:53:07|0.95593
08:53:08|0.95583
08:53:09|0.95583
08:53:10|0.95583
08:53:11|0.95583
08:53:12|0.95583
08:53:14|0.95583
08:53:14|0.95583
08:53:15|0.95583
08:53:17|0.95583
08:53:17|0.95583
08:53:18|0.95583
08:53:19|0.95559
08:53:20|0.95559
08:53:21|0.95542
08:53:24|0.95542
08:53:24|0.95542
08:53:25|0.95542
08:53:26|0.95542
08:53:27|0.95542
08:53:28|0.95559
08:53:29|0.9556
08:53:30|0.9556
08:53:31|0.95559
08:53:32|0.95559
08:53:34|0.95559
08:53:34|0.95559
08:53:37|0.95559
08:53:38|0.95559
08:53:40|0.95559
08:53:40|0.95515
08:53:41|0.95515
08:53:42|0.95523
08:53:43|0.95545
08:53:44|0.95545
08:53:45|0.95545
08:53:46|0.95545
08:53:47|0.95518
08:53:48|0.95518
08:53:49|0.95518
08:53:50|0.95518
08:53:51|0.95518
08:53:52|0.95518
08:53:54|0.95518
08:53:54|0.95518
08:53:57|0.95518
08:53:57|0.95552
08:53:58|0.95552
08:53:59|0.95552
08:54:01|0.95552
08:54:01|0.95552
08:54:02|0.95589
08:54:03|0.95575
08:54:04|0.95575
08:54:05|0.95557
08:54:07|0.95557
08:54:07|0.95557
08:54:08|0.95557
08:54:09|0.95557
08:54:11|0.95557
08:54:11|0.95525
08:54:13|0.95566
08:54:13|0.95566
08:54:14|0.95566
08:54:16|0.95566
08:54:16|0.95566
08:54:18|0.95566
08:54:19|0.95566
08:54:20|0.95566
08:54:21|0.95566
08:54:23|0.95566
08:54:23|0.95566
08:54:24|0.95566
08:54:25|0.95566
08:54:27|0.95646
08:54:27|0.95646
08:54:28|0.95646
08:54:29|0.95646
08:54:30|0.95646
08:54:32|0.95646
08:54:33|0.95646
08:54:34|0.95646
08:54:36|0.95646
08:54:37|0.95646
08:54:39|0.95605
08:54:40|0.95583
08:54:42|0.9558
08:54:42|0.9558
08:54:43|0.9558
08:54:44|0.9558
08:54:46|0.9558
08:54:47|0.95576
08:54:47|0.95605
08:54:48|0.95605
08:54:49|0.95605
08:54:50|0.95605
08:54:51|0.95615
08:54:52|0.95604
08:54:54|0.95604
08:54:55|0.956
08:54:56|0.956
08:54:57|0.956
08:54:58|0.956
08:54:59|0.956
08:55:00|0.956
08:55:01|0.956
08:55:02|0.95589
08:55:03|0.95589
08:55:04|0.95589
08:55:06|0.95589
08:55:07|0.95589
08:55:08|0.95589
08:55:09|0.95606
08:55:10|0.95606
08:55:10|0.95606
08:55:12|0.95606
08:55:14|0.95606
08:55:14|0.95646
08:55:16|0.95646
08:55:16|0.95646
08:55:17|0.95646
08:55:18|0.95646
08:55:19|0.95646
08:55:21|0.95606
08:55:21|0.95606
08:55:22|0.95606
08:55:23|0.95606
08:55:24|0.95606
08:55:25|0.95606
08:55:26|0.95606
08:55:27|0.95606
08:55:28|0.95606
08:55:29|0.95606
08:55:30|0.95606
08:55:32|0.95606
08:55:32|0.95606
08:55:33|0.95606
08:55:34|0.95606
08:55:35|0.95606
08:55:36|0.95606
08:55:38|0.95606
08:55:38|0.95606
08:55:39|0.95606
08:55:40|0.95606
08:55:41|0.95606
08:55:42|0.95609
08:55:44|0.95609
08:55:45|0.95609
08:55:46|0.95609
08:55:47|0.95609
08:55:48|0.95597
08:55:49|0.95612
08:55:50|0.95612
08:55:51|0.95612
08:55:52|0.95612
08:55:53|0.95612
08:55:54|0.95612
08:55:55|0.95612
08:55:56|0.95612
08:55:57|0.95616
08:55:58|0.95616
08:55:59|0.95616
08:56:00|0.95616
08:56:01|0.95616
08:56:02|0.95646
08:56:03|0.95646
08:56:05|0.95646
08:56:06|0.95646
08:56:06|0.95646
08:56:09|0.95612
08:56:09|0.95612
08:56:10|0.95612
08:56:11|0.95612
08:56:12|0.95612
08:56:13|0.95612
08:56:15|0.95625
08:56:16|0.95638
08:56:17|0.95594
08:56:18|0.95594
08:56:20|0.95594
08:56:20|0.95594
08:56:21|0.95594
08:56:22|0.95594
08:56:23|0.95594
08:56:24|0.95594
08:56:25|0.95594
08:56:26|0.95594
08:56:27|0.95594
08:56:28|0.95594
08:56:29|0.95594
08:56:30|0.95594
08:56:31|0.95594
08:56:32|0.95594
08:56:33|0.95594
08:56:34|0.95594
08:56:35|0.95594
08:56:37|0.95594
08:56:38|0.95594
08:56:39|0.95594
08:56:41|0.95594
08:56:42|0.95594
08:56:43|0.95594
08:56:44|0.95594
08:56:46|0.95598
08:56:46|0.95598
08:56:47|0.95598
08:56:48|0.95598
08:56:49|0.95598
08:56:50|0.95598
08:56:51|0.95598
08:56:52|0.956
08:56:54|0.956
08:56:55|0.956
08:56:56|0.956
08:56:57|0.956
08:56:58|0.95618
08:56:59|0.95618
08:57:00|0.95618
08:57:01|0.95618
08:57:02|0.95618
08:57:03|0.95625
08:57:04|0.95628
08:57:05|0.95628
08:57:06|0.95628
08:57:07|0.95628
08:57:08|0.95624
08:57:09|0.95624
08:57:11|0.95598
08:57:11|0.95599
08:57:12|0.95599
08:57:14|0.95599
08:57:14|0.95599
08:57:16|0.95599
08:57:17|0.95624
08:57:18|0.95624
08:57:19|0.95608
08:57:20|0.95608
08:57:21|0.95608
08:57:23|0.95608
08:57:23|0.95608
08:57:24|0.95608
08:57:25|0.95608
08:57:26|0.95601
08:57:27|0.95601
08:57:28|0.95601
08:57:29|0.95601
08:57:30|0.95601
08:57:31|0.95601
08:57:32|0.95601
08:57:33|0.95601
08:57:34|0.95601
08:57:35|0.95601
08:57:36|0.95601
08:57:38|0.95601
08:57:40|0.95601
08:57:40|0.95601
08:57:41|0.95601
08:57:42|0.95601
08:57:43|0.95601
08:57:44|0.95601
08:57:45|0.95601
08:57:46|0.95601
08:57:47|0.95601
08:57:48|0.95601
08:57:49|0.95601
08:57:51|0.95601
08:57:51|0.95601
08:57:52|0.95601
08:57:53|0.95601
08:57:54|0.95601
08:57:55|0.95601
08:57:57|0.95601
08:57:58|0.95601
08:57:59|0.95601
08:58:00|0.95601
08:58:01|0.95601
08:58:02|0.95601
08:58:03|0.95601
08:58:04|0.95601
08:58:05|0.95601
08:58:06|0.95601
08:58:07|0.95601
08:58:08|0.95601
08:58:09|0.95601
08:58:10|0.95601
08:58:12|0.95601
08:58:13|0.95601
08:58:13|0.95601
08:58:15|0.95601
08:58:15|0.95601
08:58:16|0.95601
08:58:17|0.95601
08:58:18|0.95601
08:58:20|0.95601
08:58:20|0.95601
08:58:22|0.95627
08:58:23|0.95627
08:58:24|0.95627
08:58:25|0.95627
08:58:26|0.95627
08:58:27|0.95627
08:58:28|0.95627
08:58:29|0.95646
08:58:30|0.95646
08:58:31|0.95646
08:58:32|0.95646
08:58:33|0.95646
08:58:34|0.95646
08:58:35|0.95646
08:58:36|0.95635
08:58:37|0.95635
08:58:38|0.95635
08:58:39|0.95635
08:58:41|0.95635
08:58:41|0.95635
08:58:42|0.95635
08:58:44|0.95635
08:58:45|0.95691
08:58:46|0.95691
08:58:47|0.95691
08:58:48|0.95691
08:58:49|0.95691
08:58:50|0.95691
08:58:51|0.95691
08:58:52|0.95691
08:58:53|0.95691
08:58:54|0.95691
08:58:56|0.95691
08:58:57|0.95691
08:58:58|0.95691
08:58:59|0.95691
08:59:00|0.95691
08:59:01|0.95691
08:59:02|0.95691
08:59:03|0.95707
08:59:04|0.95696
08:59:05|0.95696
08:59:06|0.95663
08:59:07|0.95663
08:59:08|0.95663
08:59:09|0.95663
08:59:10|0.95663
08:59:11|0.95663
08:59:12|0.95657
08:59:13|0.95648
08:59:14|0.95648
08:59:15|0.95648
08:59:16|0.95648
08:59:17|0.95648
08:59:18|0.95648
08:59:19|0.95648
08:59:20|0.95648
08:59:21|0.95648
08:59:22|0.95648
08:59:23|0.95648
08:59:24|0.95648
08:59:25|0.95621
08:59:26|0.95621
08:59:27|0.95621
08:59:28|0.95621
08:59:29|0.95621
08:59:30|0.95621
08:59:32|0.95602
08:59:33|0.95607
08:59:34|0.95607
08:59:36|0.95607
08:59:37|0.95594
08:59:37|0.95594
08:59:38|0.95594
08:59:40|0.95594
08:59:40|0.95594
08:59:41|0.95594
08:59:43|0.95594
08:59:44|0.95594
08:59:45|0.9559
08:59:46|0.95581
08:59:47|0.95581
08:59:48|0.95581
08:59:50|0.95594
08:59:52|0.95594
08:59:52|0.95594
08:59:53|0.95596
08:59:54|0.95596
08:59:55|0.95596
08:59:56|0.95596
08:59:57|0.95596
08:59:58|0.95596
08:59:59|0.95596
09:00:00|0.95596
09:00:01|0.95596
09:00:02|0.95554
09:00:03|0.95563
09:00:04|0.95563
09:00:05|0.95563
09:00:06|0.95657
09:00:07|0.95683
09:00:08|0.957
09:00:10|0.957
09:00:11|0.957
09:00:12|0.95642
09:00:13|0.95642
09:00:13|0.95642
09:00:15|0.95602
09:00:16|0.95602
09:00:17|0.95602
09:00:18|0.9559
09:00:19|0.9559
09:00:20|0.9559
09:00:21|0.9559
09:00:22|0.9559
09:00:23|0.9559
09:00:24|0.9559
09:00:25|0.9559
09:00:26|0.9559
09:00:27|0.95595
09:00:29|0.9559
09:00:29|0.9557
09:00:30|0.956
09:00:31|0.956
09:00:32|0.956
09:00:33|0.956
09:00:34|0.956
09:00:35|0.956
09:00:36|0.95594
09:00:37|0.95594
09:00:38|0.95594
09:00:39|0.95594
09:00:40|0.95594
09:00:41|0.95594
09:00:42|0.95619
09:00:44|0.95619
09:00:45|0.95619
09:00:46|0.95619
09:00:47|0.95619
09:00:48|0.95619
09:00:49|0.95619
09:00:51|0.95624
09:00:51|0.95624
09:00:53|0.95616
09:00:54|0.95616
09:00:55|0.95612
09:00:55|0.95679
09:00:57|0.95679
09:00:58|0.95679
09:00:59|0.95679
09:01:00|0.95679
09:01:01|0.95668
09:01:02|0.95668
09:01:03|0.95668
09:01:03|0.95668
09:01:05|0.95668
09:01:06|0.95614
09:01:06|0.95614
09:01:08|0.95611
09:01:09|0.95611
09:01:10|0.95611
09:01:11|0.95611
09:01:12|0.95611
09:01:13|0.95611
09:01:15|0.95611
09:01:15|0.95611
09:01:17|0.95611
09:01:18|0.95611
09:01:18|0.95611
09:01:19|0.95661
09:01:20|0.95661
09:01:22|0.95661
09:01:23|0.95661
09:01:24|0.95596
09:01:25|0.95596
09:01:26|0.95596
09:01:27|0.95596
09:01:28|0.95596
09:01:29|0.95596
09:01:30|0.95596
09:01:32|0.95554
09:01:33|0.95554
09:01:35|0.9555
09:01:35|0.9555
09:01:36|0.95509
09:01:37|0.95509
09:01:38|0.95509
09:01:39|0.95509
09:01:40|0.95509
09:01:41|0.9552
09:01:43|0.9552
09:01:45|0.9552
09:01:45|0.9552
09:01:46|0.95518
09:01:48|0.955
09:01:50|0.955
09:01:50|0.955
09:01:51|0.95439
09:01:52|0.95439
09:01:53|0.95439
09:01:54|0.95439
09:01:56|0.95439
09:01:57|0.95439
09:01:58|0.95439
09:01:58|0.95439
09:02:00|0.95444
09:02:01|0.95413
09:02:03|0.95438
09:02:03|0.95438
09:02:04|0.95473
09:02:05|0.95473
09:02:07|0.95473
09:02:07|0.95473
09:02:08|0.95473
09:02:10|0.95473
09:02:10|0.95414
09:02:11|0.95414
09:02:12|0.95414
09:02:14|0.95414
09:02:14|0.95431
09:02:16|0.95431
09:02:17|0.95431
09:02:17|0.95437
09:02:19|0.95419
09:02:19|0.95419
09:02:20|0.95419
09:02:21|0.95419
09:02:22|0.95419
09:02:23|0.95419
09:02:25|0.95419
09:02:25|0.95419
09:02:27|0.95419
09:02:27|0.95419
09:02:29|0.95437
09:02:29|0.95437
09:02:31|0.95437
09:02:32|0.95437
09:02:32|0.95437
09:02:33|0.95437
09:02:34|0.95437
09:02:36|0.955
09:02:37|0.955
09:02:38|0.955
09:02:39|0.9549
09:02:40|0.9549
09:02:41|0.9549
09:02:42|0.9549
09:02:43|0.9549
09:02:44|0.9549
09:02:45|0.955
09:02:46|0.955
09:02:47|0.955
09:02:48|0.95477
09:02:49|0.95483
09:02:50|0.95495
09:02:51|0.955
09:02:52|0.955
09:02:53|0.955
09:02:54|0.95466
09:02:55|0.95466
09:02:56|0.95466
09:02:57|0.95466
09:02:58|0.95466
09:02:59|0.95466
09:03:00|0.95466
09:03:01|0.95453
09:03:02|0.9544
09:03:03|0.95457
09:03:04|0.95457
09:03:05|0.95457
09:03:06|0.95457
09:03:07|0.95394
09:03:08|0.95394
09:03:09|0.95391
09:03:10|0.95425
09:03:11|0.95418
09:03:13|0.95418
09:03:14|0.95429
09:03:15|0.95429
09:03:15|0.95429
09:03:16|0.95422
09:03:18|0.95422
09:03:18|0.95422
09:03:19|0.95362
09:03:20|0.95367
09:03:21|0.95367
09:03:22|0.95343
09:03:23|0.95311
09:03:24|0.95308
09:03:26|0.95308
09:03:27|0.95308
09:03:28|0.95308
09:03:29|0.95308
09:03:31|0.95293
09:03:31|0.95293
09:03:32|0.95334
09:03:33|0.95314
09:03:34|0.95314
09:03:35|0.95314
09:03:36|0.95314
09:03:37|0.95314
09:03:38|0.95314
09:03:39|0.9529
09:03:40|0.9528
09:03:41|0.9528
09:03:42|0.9528
09:03:44|0.95299
09:03:44|0.95299
09:03:47|0.95299
09:03:47|0.95299
09:03:48|0.95299
09:03:49|0.95314
09:03:51|0.9534
09:03:52|0.9534
09:03:53|0.9534
09:03:53|0.9534
09:03:55|0.95255
09:03:56|0.95255
09:03:57|0.95256
09:03:57|0.95256
09:03:59|0.95336
09:04:00|0.95336
09:04:01|0.95336
09:04:02|0.95336
09:04:03|0.95336
09:04:04|0.95336
09:04:05|0.95253
09:04:06|0.95248
09:04:07|0.95248
09:04:08|0.95218
09:04:09|0.95218
09:04:10|0.95218
09:04:11|0.95206
09:04:12|0.95206
09:04:13|0.95204
09:04:14|0.95199
09:04:15|0.952
09:04:16|0.95196
09:04:17|0.95195
09:04:18|0.95195
09:04:19|0.95174
09:04:20|0.95162
09:04:21|0.95163
09:04:22|0.95163
09:04:23|0.95163
09:04:25|0.95163
09:04:25|0.95163
09:04:26|0.9515
09:04:28|0.9515
09:04:28|0.9515
09:04:29|0.95132
09:04:30|0.95174
09:04:31|0.95175
09:04:32|0.95175
09:04:33|0.95175
09:04:34|0.95175
09:04:35|0.95175
09:04:36|0.95175
09:04:37|0.95175
09:04:39|0.95153
09:04:40|0.95185
09:04:41|0.95185
09:04:42|0.95185
09:04:43|0.95185
09:04:44|0.9522
09:04:46|0.9522
09:04:46|0.9522
09:04:47|0.9522
09:04:48|0.9522
09:04:49|0.9522
09:04:51|0.9522
09:04:52|0.9522
09:04:53|0.95215
09:04:54|0.95215
09:04:55|0.95215
09:04:56|0.952
09:04:57|0.952
09:04:58|0.95134
09:04:59|0.95131
09:05:00|0.95119
09:05:02|0.95119
09:05:02|0.95119
09:05:03|0.95119
09:05:04|0.95119
09:05:06|0.9514
09:05:07|0.9514
09:05:08|0.9514
09:05:09|0.9514
09:05:10|0.9514
09:05:12|0.95101
09:05:12|0.95101
09:05:13|0.95101
09:05:14|0.95101
09:05:15|0.95101
09:05:16|0.95123
09:05:17|0.95123
09:05:18|0.95123
09:05:19|0.95123
09:05:20|0.95123
09:05:22|0.95123
09:05:22|0.95123
09:05:24|0.95123
09:05:24|0.95167
09:05:26|0.95169
09:05:27|0.95169
09:05:28|0.95169
09:05:29|0.95169
09:05:30|0.95138
09:05:31|0.95138
09:05:32|0.95138
09:05:34|0.95138
09:05:35|0.95166
09:05:35|0.95166
09:05:36|0.95213
09:05:37|0.952
09:05:39|0.952
09:05:40|0.952
09:05:40|0.95247
09:05:41|0.95247
09:05:42|0.95247
09:05:43|0.95247
09:05:44|0.95251
09:05:45|0.95251
09:05:47|0.95251
09:05:49|0.95251
09:05:50|0.95251
09:05:51|0.95251
09:05:53|0.95241
09:05:54|0.95241
09:05:54|0.95241
09:05:55|0.95241
09:05:57|0.95241
09:05:58|0.95241
09:05:59|0.95241
09:06:00|0.95241
09:06:01|0.95252
09:06:01|0.95252
09:06:02|0.95252
09:06:03|0.95252
09:06:04|0.95252
09:06:05|0.95259
09:06:07|0.95259
09:06:07|0.95259
09:06:08|0.95259
09:06:09|0.95259
09:06:10|0.95271
09:06:12|0.9529
09:06:12|0.953
09:06:14|0.95291
09:06:15|0.95266
09:06:16|0.95239
09:06:17|0.95239
09:06:18|0.95239
09:06:19|0.95239
09:06:20|0.95239
09:06:21|0.95239
09:06:22|0.95239
09:06:23|0.95239
09:06:24|0.95202
09:06:25|0.95202
09:06:26|0.95202
09:06:27|0.9518
09:06:28|0.95186
09:06:29|0.95186
09:06:30|0.95186
09:06:31|0.95186
09:06:32|0.95186
09:06:33|0.95186
09:06:34|0.95186
09:06:35|0.95186
09:06:36|0.95202
09:06:37|0.95211
09:06:38|0.95248
09:06:39|0.95248
09:06:40|0.95181
09:06:41|0.9522
09:06:42|0.9522
09:06:43|0.9522
09:06:44|0.9522
09:06:45|0.9522
09:06:46|0.9525
09:06:48|0.95251
09:06:49|0.9525
09:06:50|0.9525
09:06:51|0.9525
09:06:52|0.95247
09:06:54|0.95247
09:06:54|0.95247
09:06:56|0.95247
09:06:57|0.95247
09:06:58|0.95208
09:07:00|0.95208
09:07:00|0.95208
09:07:01|0.9515
09:07:02|0.9515
09:07:03|0.9515
09:07:04|0.9515
09:07:05|0.9515
09:07:06|0.9515
09:07:07|0.95154
09:07:08|0.95154
09:07:09|0.95154
09:07:10|0.95154
09:07:11|0.95151
09:07:12|0.95151
09:07:13|0.95151
09:07:14|0.95151
09:07:16|0.95151
09:07:16|0.95151
09:07:17|0.95131
09:07:18|0.95127
09:07:19|0.95126
09:07:21|0.95126
09:07:22|0.95109
09:07:23|0.95109
09:07:24|0.95127
09:07:25|0.95127
09:07:26|0.95161
09:07:27|0.95161
09:07:28|0.95161
09:07:29|0.95161
09:07:30|0.95166
09:07:31|0.95151
09:07:32|0.95151
09:07:33|0.95151
09:07:34|0.95151
09:07:35|0.95151
09:07:36|0.95151
09:07:37|0.95132
09:07:38|0.95132
09:07:39|0.95132
09:07:40|0.95132
09:07:41|0.95132
09:07:42|0.95177
09:07:43|0.95175
09:07:44|0.95147
09:07:45|0.95147
09:07:46|0.95147
09:07:47|0.95147
09:07:48|0.95147
09:07:50|0.95147
09:07:50|0.95147
09:07:51|0.95147
09:07:53|0.95147
09:07:54|0.95147
09:07:56|0.95147
09:07:57|0.95147
09:07:57|0.95147
09:07:58|0.95147
09:08:00|0.95147
09:08:01|0.95147
09:08:02|0.95147
09:08:02|0.95159
09:08:03|0.95159
09:08:05|0.95159
09:08:06|0.95159
09:08:06|0.95198
09:08:07|0.95223
09:08:08|0.95223
09:08:10|0.95226
09:08:11|0.95226
09:08:11|0.95226
09:08:13|0.95226
09:08:13|0.95226
09:08:15|0.9521
09:08:16|0.9521
09:08:17|0.9521
09:08:18|0.9521
09:08:19|0.9521
09:08:20|0.9521
09:08:21|0.9521
09:08:22|0.9521
09:08:23|0.9521
09:08:24|0.9521
09:08:25|0.9521
09:08:26|0.9521
09:08:27|0.9521
09:08:28|0.9521
09:08:29|0.95167
09:08:30|0.95167
09:08:31|0.95167
09:08:32|0.95167
09:08:33|0.95167
09:08:34|0.95167
09:08:35|0.95167
09:08:36|0.95167
09:08:37|0.95167
09:08:38|0.95167
09:08:39|0.95167
09:08:40|0.95167
09:08:41|0.95181
09:08:42|0.95181
09:08:43|0.95181
09:08:44|0.95181
09:08:45|0.95181
09:08:46|0.95181
09:08:47|0.95213
09:08:48|0.95213
09:08:49|0.95208
09:08:50|0.95208
09:08:52|0.95208
09:08:53|0.95208
09:08:54|0.95208
09:08:55|0.95208
09:08:57|0.95208
09:08:57|0.95208
09:08:59|0.95208
09:08:59|0.95208
09:09:00|0.95213
09:09:02|0.95213
09:09:03|0.95213
09:09:04|0.95162
09:09:05|0.95162
09:09:07|0.95162
09:09:07|0.95162
09:09:08|0.952
09:09:09|0.952
09:09:10|0.952
09:09:11|0.952
09:09:12|0.952
09:09:13|0.952
09:09:14|0.952
09:09:15|0.952
09:09:16|0.952
09:09:17|0.952
09:09:18|0.952
09:09:19|0.952
09:09:20|0.95215
09:09:21|0.95215
09:09:22|0.95215
09:09:23|0.95239
09:09:24|0.95239
09:09:26|0.95239
09:09:27|0.95239
09:09:28|0.95239
09:09:29|0.95239
09:09:29|0.95239
09:09:31|0.95171
09:09:31|0.95171
09:09:32|0.95171
09:09:33|0.95171
09:09:35|0.95155
09:09:35|0.95155
09:09:37|0.95126
09:09:38|0.95126
09:09:38|0.95126
09:09:39|0.95126
09:09:40|0.95126
09:09:41|0.9517
09:09:42|0.9517
09:09:43|0.9517
09:09:45|0.95157
09:09:45|0.95154
09:09:46|0.95154
09:09:47|0.95154
09:09:49|0.95154
09:09:51|0.95154
09:09:51|0.95154
09:09:53|0.95154
09:09:54|0.95154
09:09:56|0.95154
09:09:57|0.95154
09:09:58|0.95154
09:09:58|0.95154
09:10:00|0.95154
09:10:02|0.95154
09:10:02|0.95154
09:10:04|0.95144
09:10:04|0.95144
09:10:05|0.95144
09:10:07|0.95179
09:10:08|0.95179
09:10:09|0.95179
09:10:10|0.95179
09:10:11|0.95179
09:10:12|0.952
09:10:12|0.952
09:10:13|0.952
09:10:14|0.95177
09:10:15|0.95177
09:10:17|0.95139
09:10:18|0.95119
09:10:18|0.95119
09:10:21|0.95119
09:10:21|0.95119
09:10:22|0.95145
09:10:23|0.95145
09:10:24|0.95145
09:10:26|0.95177
09:10:26|0.95177
09:10:27|0.952
09:10:28|0.952
09:10:29|0.952
09:10:30|0.952
09:10:31|0.952
09:10:32|0.952
09:10:33|0.952
09:10:34|0.95222
09:10:35|0.95222
09:10:36|0.95222
09:10:37|0.95223
09:10:38|0.95223
09:10:39|0.952
09:10:40|0.952
09:10:42|0.952
09:10:43|0.952
09:10:44|0.952
09:10:45|0.95186
09:10:45|0.95177
09:10:47|0.95177
09:10:48|0.95177
09:10:49|0.95177
09:10:50|0.952
09:10:52|0.952
09:10:52|0.952
09:10:54|0.952
09:10:55|0.952
09:10:56|0.952
09:10:57|0.952
09:10:58|0.952
09:10:59|0.952
09:11:00|0.95145
09:11:01|0.95145
09:11:02|0.95145
09:11:03|0.95162
09:11:04|0.95164
09:11:05|0.95164
09:11:06|0.95164
09:11:07|0.95164
09:11:08|0.95164
09:11:09|0.95164
09:11:10|0.95164
09:11:11|0.95184
09:11:12|0.95184
09:11:13|0.95184
09:11:13|0.952
09:11:15|0.952
09:11:16|0.95241
09:11:17|0.95218
09:11:18|0.95218
09:11:19|0.95249
09:11:20|0.95249
09:11:21|0.95249
09:11:22|0.95249
09:11:23|0.95249
09:11:24|0.95225
09:11:25|0.95225
09:11:26|0.95225
09:11:27|0.95225
09:11:28|0.95225
09:11:29|0.95189
09:11:30|0.95189
09:11:31|0.95189
09:11:32|0.95189
09:11:32|0.95189
09:11:33|0.95191
09:11:34|0.95191
09:11:36|0.95191
09:11:37|0.95191
09:11:38|0.95191
09:11:39|0.95191
09:11:40|0.95191
09:11:41|0.95191
09:11:42|0.95191
09:11:44|0.95191
09:11:44|0.95191
09:11:45|0.95191
09:11:46|0.95191
09:11:47|0.95191
09:11:48|0.95191
09:11:49|0.95191
09:11:50|0.95191
09:11:52|0.95191
09:11:52|0.95191
09:11:54|0.95191
09:11:55|0.95191
09:11:57|0.95191
09:11:57|0.95191
09:11:59|0.95191
09:12:00|0.95191
09:12:01|0.95191
09:12:02|0.95191
09:12:03|0.95191
09:12:04|0.95191
09:12:05|0.95176
09:12:06|0.95176
09:12:07|0.95176
09:12:08|0.95176
09:12:08|0.95176
09:12:10|0.95176
09:12:11|0.95176
09:12:12|0.95176
09:12:13|0.95176
09:12:14|0.95176
09:12:15|0.95193
09:12:16|0.95176
09:12:17|0.95176
09:12:18|0.95176
09:12:19|0.95176
09:12:20|0.95176
09:12:21|0.95176
09:12:22|0.95176
09:12:23|0.95164
09:12:24|0.95164
09:12:25|0.95164
09:12:26|0.95164
09:12:27|0.95164
09:12:28|0.95164
09:12:29|0.95185
09:12:30|0.95185
09:12:31|0.9519
09:12:32|0.9519
09:12:33|0.95195
09:12:34|0.95219
09:12:35|0.95219
09:12:36|0.95219
09:12:37|0.95219
09:12:38|0.95219
09:12:39|0.95219
09:12:40|0.95219
09:12:41|0.95219
09:12:42|0.95219
09:12:43|0.95219
09:12:44|0.95219
09:12:45|0.95219
09:12:46|0.95219
09:12:47|0.95219
09:12:48|0.95219
09:12:49|0.95219
09:12:50|0.95219
09:12:51|0.95219
09:12:52|0.95219
09:12:54|0.95219
09:12:55|0.95219
09:12:56|0.95219
09:12:57|0.95219
09:12:59|0.95183
09:12:59|0.95187
09:13:01|0.95187
09:13:02|0.95187
09:13:03|0.95187
09:13:04|0.9525
09:13:05|0.95293
09:13:06|0.95293
09:13:08|0.95293
09:13:09|0.9528
09:13:09|0.95255
09:13:10|0.95237
09:13:11|0.9525
09:13:12|0.9525
09:13:13|0.9525
09:13:14|0.9525
09:13:15|0.9527
09:13:16|0.9527
09:13:18|0.95277
09:13:18|0.95277
09:13:19|0.95277
09:13:20|0.95277
09:13:21|0.95277
09:13:22|0.95277
09:13:24|0.95277
09:13:24|0.95277
09:13:26|0.95238
09:13:26|0.95238
09:13:27|0.95238
09:13:28|0.95238
09:13:29|0.95238
09:13:30|0.95238
09:13:31|0.95257
09:13:32|0.95257
09:13:34|0.95257
09:13:35|0.95257
09:13:36|0.95257
09:13:37|0.95257
09:13:38|0.95257
09:13:39|0.95257
09:13:40|0.95226
09:13:41|0.95242
09:13:42|0.95242
09:13:43|0.95242
09:13:44|0.95242
09:13:45|0.95242
09:13:46|0.95242
09:13:47|0.95242
09:13:48|0.95242
09:13:49|0.95242
09:13:50|0.95257
09:13:51|0.95257
09:13:52|0.95257
09:13:53|0.95257
09:13:55|0.95286
09:13:56|0.95292
09:13:58|0.95292
09:13:59|0.95292
09:13:59|0.95292
09:14:00|0.95292
09:14:01|0.95263
09:14:03|0.95263
09:14:04|0.95263
09:14:06|0.95263
09:14:06|0.95263
09:14:07|0.95263
09:14:08|0.95263
09:14:09|0.95263
09:14:11|0.95263
09:14:12|0.95191
09:14:12|0.95173
09:14:14|0.95186
09:14:14|0.95186
09:14:15|0.95182
09:14:16|0.95182
09:14:18|0.95182
09:14:18|0.95182
09:14:20|0.95182
09:14:21|0.95182
09:14:22|0.95182
09:14:23|0.95182
09:14:24|0.95182
09:14:25|0.95182
09:14:26|0.95182
09:14:27|0.95182
09:14:28|0.95182
09:14:29|0.95182
09:14:30|0.95182
09:14:31|0.95182
09:14:32|0.95182
09:14:33|0.95182
09:14:34|0.95182
09:14:35|0.95182
09:14:36|0.95242
09:14:37|0.95242
09:14:38|0.95242
09:14:39|0.95194
09:14:40|0.95194
09:14:41|0.95194
09:14:42|0.95194
09:14:44|0.95194
09:14:45|0.95194
09:14:45|0.95237
09:14:47|0.95237
09:14:48|0.95237
09:14:49|0.95237
09:14:50|0.95237
09:14:51|0.95299
09:14:52|0.95299
09:14:53|0.95299
09:14:54|0.95299
09:14:55|0.95299
09:14:56|0.95273
09:14:57|0.95273
09:14:58|0.95273
09:14:59|0.95273
09:15:00|0.95273
09:15:01|0.95273
09:15:02|0.952
09:15:03|0.952
09:15:04|0.952
09:15:05|0.952
09:15:06|0.95201
09:15:07|0.95201
09:15:08|0.95201
09:15:10|0.95173
09:15:12|0.95173
09:15:13|0.95142
09:15:14|0.95141
09:15:15|0.95127
09:15:16|0.95139
09:15:17|0.95139
09:15:18|0.95111
09:15:19|0.95102
09:15:20|0.95102
09:15:21|0.95102
09:15:22|0.95102
09:15:23|0.95102
09:15:24|0.95102
09:15:25|0.95102
09:15:26|0.95102
09:15:27|0.95102
09:15:28|0.95102
09:15:29|0.95102
09:15:30|0.95102
09:15:31|0.95102
09:15:32|0.95154
09:15:33|0.9519
09:15:34|0.95191
09:15:35|0.95191
09:15:36|0.95191
09:15:37|0.95236
09:15:39|0.95236
09:15:39|0.95236
09:15:40|0.95236
09:15:41|0.95262
09:15:42|0.95299
09:15:43|0.95299
09:15:45|0.95299
09:15:45|0.953
09:15:46|0.953
09:15:47|0.953
09:15:48|0.953
09:15:49|0.953
09:15:50|0.953
09:15:51|0.953
09:15:52|0.953
09:15:53|0.95279
09:15:54|0.95294
09:15:55|0.95294
09:15:57|0.95294
09:15:58|0.95299
09:15:59|0.95299
09:16:00|0.9526
09:16:01|0.95237
09:16:02|0.95237
09:16:03|0.95237
09:16:04|0.9523
09:16:05|0.9523
09:16:06|0.9523
09:16:07|0.9523
09:16:08|0.9523
09:16:09|0.9523
09:16:10|0.9523
09:16:12|0.9523
09:16:12|0.953
09:16:13|0.95346
09:16:14|0.95346
09:16:15|0.95346
09:16:16|0.95346
09:16:17|0.95346
09:16:19|0.95346
09:16:19|0.95334
09:16:20|0.9538
09:16:21|0.9538
09:16:22|0.9538
09:16:23|0.9538
09:16:24|0.9538
09:16:25|0.9538
09:16:26|0.9538
09:16:27|0.9538
09:16:28|0.9538
09:16:29|0.9538
09:16:31|0.9538
09:16:32|0.95364
09:16:32|0.95364
09:16:33|0.95364
09:16:34|0.95364
09:16:36|0.95364
09:16:36|0.95364
09:16:37|0.95364
09:16:38|0.95364
09:16:39|0.95364
09:16:40|0.95364
09:16:42|0.95364
09:16:42|0.95364
09:16:43|0.95364
09:16:44|0.95364
09:16:45|0.9536
09:16:46|0.9536
09:16:47|0.9536
09:16:48|0.9536
09:16:50|0.9536
09:16:50|0.9536
09:16:51|0.95363
09:16:52|0.95363
09:16:53|0.9538
09:16:54|0.95408
09:16:55|0.95421
09:16:57|0.955
09:16:58|0.95501
09:16:59|0.95501
09:17:00|0.95501
09:17:02|0.95539
09:17:02|0.9554
09:17:04|0.9554
09:17:04|0.9554
09:17:06|0.95511
09:17:07|0.95511
09:17:08|0.95511
09:17:08|0.95511
09:17:10|0.95511
09:17:10|0.95503
09:17:12|0.95437
09:17:13|0.95477
09:17:14|0.95477
09:17:15|0.95477
09:17:16|0.95477
09:17:17|0.95477
09:17:18|0.95477
09:17:19|0.95477
09:17:20|0.95477
09:17:21|0.95478
09:17:22|0.95478
09:17:23|0.95478
09:17:24|0.95478
09:17:25|0.95478
09:17:26|0.9543
09:17:27|0.9543
09:17:28|0.9543
09:17:29|0.9543
09:17:30|0.9543
09:17:31|0.9543
09:17:32|0.95511
09:17:33|0.95547
09:17:34|0.95569
09:17:35|0.95588
09:17:36|0.95588
09:17:37|0.956
09:17:38|0.956
09:17:39|0.95614
09:17:40|0.95598
09:17:41|0.95598
09:17:42|0.95593
09:17:43|0.95593
09:17:45|0.95593
09:17:46|0.95567
09:17:47|0.95567
09:17:48|0.95567
09:17:49|0.95567
09:17:50|0.95567
09:17:51|0.95567
09:17:51|0.95536
09:17:52|0.95536
09:17:54|0.95536
09:17:55|0.95536
09:17:56|0.95536
09:17:57|0.95536
09:17:57|0.95536
09:17:58|0.95577
09:18:00|0.95577
09:18:00|0.95577
09:18:02|0.95577
09:18:04|0.95577
09:18:04|0.956
09:18:05|0.956
09:18:06|0.956
09:18:07|0.956
09:18:08|0.95597
09:18:09|0.95597
09:18:10|0.95563
09:18:11|0.95563
09:18:12|0.95563
09:18:13|0.95563
09:18:14|0.95563
09:18:15|0.95568
09:18:16|0.95568
09:18:18|0.95568
09:18:19|0.95568
09:18:20|0.956
09:18:21|0.956
09:18:22|0.956
09:18:23|0.956
09:18:24|0.956
09:18:25|0.95617
09:18:26|0.95632
09:18:27|0.95656
09:18:28|0.95599
09:18:29|0.95599
09:18:30|0.95599
09:18:31|0.95599
09:18:32|0.95599
09:18:33|0.95599
09:18:34|0.95599
09:18:35|0.95648
09:18:37|0.95648
09:18:37|0.95648
09:18:38|0.95648
09:18:39|0.95648
09:18:40|0.95648
09:18:41|0.95648
09:18:42|0.95642
09:18:43|0.956
09:18:44|0.95624
09:18:45|0.95624
09:18:46|0.95624
09:18:47|0.95624
09:18:48|0.95624
09:18:50|0.95624
09:18:50|0.95624
09:18:51|0.95624
09:18:52|0.95624
09:18:53|0.95624
09:18:54|0.95624
09:18:55|0.95624
09:18:56|0.95658
09:18:57|0.95658
09:18:59|0.95659
09:19:01|0.95659
09:19:01|0.95659
09:19:03|0.95659
09:19:04|0.95659
09:19:05|0.95659
09:19:06|0.95582
09:19:07|0.95582
09:19:08|0.95582
09:19:09|0.95582
09:19:10|0.95582
09:19:11|0.95582
09:19:12|0.95582
09:19:14|0.95582
09:19:15|0.95582
09:19:15|0.95582
09:19:17|0.95582
09:19:18|0.95582
09:19:20|0.95581
09:19:20|0.95581
09:19:21|0.95581
09:19:22|0.95581
09:19:23|0.95515
09:19:24|0.95509
09:19:25|0.95509
09:19:26|0.95509
09:19:27|0.95509
09:19:28|0.95509
09:19:29|0.95509
09:19:30|0.95509
09:19:31|0.95509
09:19:32|0.95509
09:19:33|0.95509
09:19:34|0.95443
09:19:35|0.95443
09:19:37|0.95443
09:19:39|0.95443
09:19:40|0.95443
09:19:40|0.95443
09:19:42|0.95443
09:19:42|0.95443
09:19:44|0.95443
09:19:44|0.95443
09:19:45|0.95443
09:19:46|0.95443
09:19:47|0.95443
09:19:48|0.95443
09:19:49|0.95443
09:19:50|0.95443
09:19:52|0.95443
09:19:52|0.95443
09:19:54|0.95443
09:19:55|0.95443
09:19:55|0.95443
09:19:56|0.95443
09:19:57|0.95443
09:19:58|0.95443
09:20:00|0.95443
09:20:01|0.95441
09:20:02|0.95441
09:20:03|0.95441
09:20:05|0.95441
09:20:05|0.95441
09:20:07|0.95441
09:20:07|0.95441
09:20:08|0.95441
09:20:09|0.95441
09:20:11|0.95441
09:20:12|0.95441
09:20:13|0.95441
09:20:14|0.95441
09:20:14|0.95441
09:20:15|0.95441
09:20:16|0.95441
09:20:17|0.95441
09:20:18|0.95453
09:20:20|0.95453
09:20:21|0.95453
09:20:22|0.95453
09:20:23|0.95453
09:20:24|0.95453
09:20:25|0.95478
09:20:26|0.95478
09:20:27|0.95478
09:20:28|0.95478
09:20:29|0.95478
09:20:31|0.95478
09:20:31|0.95405
09:20:32|0.954
09:20:34|0.954
09:20:35|0.95374
09:20:35|0.95374
09:20:37|0.95453
09:20:37|0.95453
09:20:38|0.95453
09:20:40|0.95473
09:20:41|0.95473
09:20:41|0.95473
09:20:42|0.95473
09:20:43|0.95473
09:20:45|0.95473
09:20:46|0.95473
09:20:46|0.95473
09:20:47|0.95473
09:20:49|0.95473
09:20:50|0.95473
09:20:51|0.95473
09:20:51|0.95473
09:20:53|0.95473
09:20:54|0.95473
09:20:55|0.95473
09:20:56|0.95473
09:20:57|0.95473
09:20:58|0.95473
09:20:59|0.95473
09:21:00|0.95473
09:21:02|0.954
09:21:03|0.954
09:21:04|0.954
09:21:05|0.954
09:21:06|0.954
09:21:07|0.95413
09:21:08|0.95413
09:21:09|0.95413
09:21:10|0.95413
09:21:11|0.95413
09:21:12|0.95413
09:21:13|0.95413
09:21:15|0.95413
09:21:15|0.95413
09:21:17|0.95413
09:21:18|0.95413
09:21:19|0.95413
09:21:19|0.95413
09:21:22|0.95413
09:21:22|0.95413
09:21:23|0.95413
09:21:24|0.95413
09:21:25|0.95413
09:21:26|0.95413
09:21:27|0.95402
09:21:28|0.95402
09:21:29|0.95402
09:21:31|0.95402
09:21:32|0.95402
09:21:33|0.95402
09:21:34|0.95402
09:21:35|0.95402
09:21:37|0.95402
09:21:37|0.95402
09:21:38|0.95402
09:21:39|0.95402
09:21:40|0.95402
09:21:41|0.95402
09:21:42|0.95388
09:21:43|0.95388
09:21:44|0.95388
09:21:45|0.95388
09:21:46|0.95388
09:21:47|0.95392
09:21:48|0.95392
09:21:49|0.95392
09:21:50|0.95392
09:21:51|0.95392
09:21:52|0.95392
09:21:53|0.95392
09:21:54|0.95381
09:21:55|0.95391
09:21:56|0.95391
09:21:57|0.95391
09:21:58|0.95391
09:21:59|0.95391
09:22:00|0.95391
09:22:02|0.95391
09:22:04|0.95391
09:22:05|0.95391
09:22:06|0.95391
09:22:07|0.95391
09:22:09|0.95468
09:22:09|0.95468
09:22:10|0.95468
09:22:11|0.95468
09:22:12|0.95468
09:22:13|0.95468
09:22:14|0.95468
09:22:15|0.95468
09:22:16|0.95468
09:22:18|0.95468
09:22:19|0.95444
09:22:20|0.95444
09:22:21|0.95444
09:22:22|0.95444
09:22:23|0.95444
09:22:24|0.95387
09:22:25|0.95418
09:22:26|0.95418
09:22:27|0.95425
09:22:28|0.95425
09:22:29|0.95408
09:22:30|0.95408
09:22:30|0.95408
09:22:32|0.95408
09:22:33|0.95408
09:22:35|0.9536
09:22:35|0.95371
09:22:36|0.9538
09:22:37|0.95348
09:22:38|0.95351
09:22:39|0.95358
09:22:41|0.95358
09:22:42|0.95358
09:22:43|0.95334
09:22:43|0.95334
09:22:44|0.95341
09:22:45|0.95341
09:22:47|0.95341
09:22:47|0.95341
09:22:49|0.95341
09:22:50|0.95341
09:22:50|0.95341
09:22:51|0.95386
09:22:52|0.954
09:22:54|0.954
09:22:55|0.954
09:22:55|0.954
09:22:57|0.954
09:22:57|0.954
09:22:59|0.954
09:23:00|0.954
09:23:00|0.954
09:23:01|0.954
09:23:03|0.954
09:23:04|0.954
09:23:05|0.954
09:23:06|0.954
09:23:07|0.954
09:23:08|0.954
09:23:09|0.954
09:23:10|0.954
09:23:11|0.954
09:23:12|0.954
09:23:13|0.954
09:23:14|0.954
09:23:15|0.954
09:23:16|0.954
09:23:17|0.954
09:23:18|0.954
09:23:19|0.954
09:23:20|0.954
09:23:21|0.954
09:23:22|0.954
09:23:23|0.954
09:23:24|0.954
09:23:25|0.954
09:23:26|0.954
09:23:27|0.954
09:23:28|0.954
09:23:29|0.954
09:23:30|0.954
09:23:31|0.954
09:23:32|0.954
09:23:33|0.954
09:23:34|0.954
09:23:36|0.954
09:23:37|0.954
09:23:38|0.954
09:23:39|0.954
09:23:40|0.954
09:23:40|0.954
09:23:41|0.954
09:23:43|0.954
09:23:43|0.954
09:23:44|0.95482
09:23:45|0.95482
09:23:47|0.95482
09:23:47|0.95482
09:23:48|0.95482
09:23:50|0.95482
09:23:50|0.95482
09:23:51|0.95482
09:23:52|0.95482
09:23:54|0.95352
09:23:55|0.95352
09:23:56|0.95366
09:23:56|0.95366
09:23:57|0.95366
09:23:59|0.95366
09:23:59|0.95366
09:24:00|0.95366
09:24:01|0.95366
09:24:02|0.95366
09:24:04|0.95437
09:24:06|0.95437
09:24:07|0.95437
09:24:08|0.95437
09:24:10|0.95437
09:24:10|0.95437
09:24:12|0.95437
09:24:12|0.95437
09:24:14|0.95437
09:24:15|0.95437
09:24:17|0.95437
09:24:17|0.95437
09:24:18|0.95437
09:24:20|0.95437
09:24:21|0.95437
09:24:21|0.95437
09:24:22|0.95437
09:24:24|0.95437
09:24:24|0.95437
09:24:25|0.95437
09:24:27|0.95437
09:24:28|0.95437
09:24:28|0.95437
09:24:29|0.95437
09:24:30|0.95437
09:24:31|0.95437
09:24:33|0.95437
09:24:33|0.95437
09:24:34|0.95437
09:24:36|0.95437
09:24:36|0.95415
09:24:37|0.95452
09:24:39|0.95452
09:24:40|0.95452
09:24:42|0.95452
09:24:43|0.95452
09:24:43|0.95452
09:24:44|0.95452
09:24:45|0.95452
09:24:46|0.95452
09:24:47|0.95452
09:24:48|0.95422
09:24:50|0.95422
09:24:50|0.95422
09:24:51|0.95422
09:24:52|0.95415
09:24:53|0.954
09:24:54|0.954
09:24:55|0.954
09:24:56|0.95375
09:24:57|0.95375
09:24:58|0.95375
09:24:59|0.95375
09:25:01|0.95375
09:25:01|0.95375
09:25:02|0.95375
09:25:03|0.95375
09:25:04|0.95375
09:25:05|0.95375
09:25:07|0.95423
09:25:08|0.95423
09:25:09|0.95423
09:25:09|0.95423
09:25:11|0.95423
09:25:12|0.95423
09:25:14|0.95423
09:25:14|0.95423
09:25:16|0.95423
09:25:17|0.95423
09:25:18|0.95423
09:25:19|0.95423
09:25:20|0.95423
09:25:22|0.9541
09:25:22|0.9541
09:25:23|0.9541
09:25:24|0.9541
09:25:25|0.9541
09:25:27|0.9541
09:25:27|0.9541
09:25:28|0.95419
09:25:29|0.95419
09:25:30|0.9545
09:25:31|0.95446
09:25:32|0.95446
09:25:33|0.95446
09:25:34|0.95446
09:25:35|0.95446
09:25:36|0.95446
09:25:37|0.95446
09:25:38|0.95446
09:25:39|0.95446
09:25:40|0.95446
09:25:42|0.95446
09:25:43|0.95446
09:25:43|0.95446
09:25:44|0.95484
09:25:45|0.95484
09:25:46|0.95484
09:25:47|0.95484
09:25:48|0.95484
09:25:49|0.95484
09:25:50|0.95484
09:25:52|0.95484
09:25:52|0.95484
09:25:53|0.95484
09:25:54|0.95484
09:25:55|0.95449
09:25:56|0.95449
09:25:57|0.95449
09:25:59|0.95449
09:25:59|0.95449
09:26:00|0.95449
09:26:01|0.95449
09:26:02|0.95449
09:26:03|0.95449
09:26:04|0.95449
09:26:06|0.95449
09:26:06|0.95449
09:26:08|0.95449
09:26:10|0.95449
09:26:10|0.95449
09:26:12|0.95449
09:26:13|0.95485
09:26:14|0.95485
09:26:15|0.95485
09:26:16|0.95485
09:26:18|0.95485
09:26:19|0.95485
09:26:20|0.95496
09:26:21|0.95496
09:26:22|0.95496
09:26:23|0.95496
09:26:24|0.95482
09:26:25|0.95482
09:26:26|0.95482
09:26:27|0.95482
09:26:28|0.95482
09:26:29|0.95482
09:26:30|0.95482
09:26:32|0.95482
09:26:32|0.95482
09:26:34|0.95446
09:26:35|0.95446
09:26:35|0.95412
09:26:37|0.95412
09:26:38|0.95386
09:26:39|0.95386
09:26:40|0.95387
09:26:41|0.95387
09:26:42|0.95387
09:26:43|0.95387
09:26:44|0.95387
09:26:45|0.95387
09:26:46|0.95387
09:26:47|0.95387
09:26:48|0.95387
09:26:49|0.95387
09:26:50|0.95387
09:26:51|0.95387
09:26:52|0.95387
09:26:53|0.95387
09:26:54|0.95387
09:26:55|0.95387
09:26:56|0.95387
09:26:57|0.95387
09:26:58|0.95387
09:26:59|0.955
09:27:00|0.955
09:27:01|0.955
09:27:02|0.955
09:27:03|0.95499
09:27:04|0.95499
09:27:05|0.95499
09:27:06|0.95499
09:27:07|0.95499
09:27:08|0.95499
09:27:09|0.95499
09:27:10|0.95499
09:27:11|0.95499
09:27:12|0.95499
09:27:13|0.95499
09:27:15|0.95499
09:27:15|0.95499
09:27:16|0.95499
09:27:18|0.95499
09:27:18|0.95499
09:27:19|0.95499
09:27:20|0.95499
09:27:22|0.95499
09:27:22|0.95499
09:27:24|0.95499
09:27:25|0.95499
09:27:26|0.95499
09:27:26|0.95499
09:27:27|0.95499
09:27:28|0.95499
09:27:29|0.95499
09:27:30|0.95499
09:27:31|0.95499
09:27:32|0.95499
09:27:34|0.95499
09:27:35|0.95499
09:27:35|0.95499
09:27:36|0.95499
09:27:37|0.9548
09:27:39|0.9548
09:27:40|0.9548
09:27:41|0.9548
09:27:42|0.9548
09:27:43|0.9548
09:27:44|0.9548
09:27:45|0.9548
09:27:46|0.9548
09:27:47|0.9548
09:27:48|0.9548
09:27:49|0.9548
09:27:50|0.9548
09:27:51|0.9548
09:27:52|0.9548
09:27:53|0.9548
09:27:54|0.9548
09:27:55|0.9548
09:27:56|0.9548
09:27:57|0.9548
09:27:58|0.9548
09:27:59|0.9548
09:28:00|0.95414
09:28:01|0.95414
09:28:02|0.95414
09:28:03|0.95414
09:28:04|0.95414
09:28:05|0.95414
09:28:06|0.95414
09:28:07|0.95414
09:28:09|0.95414
09:28:10|0.95414
09:28:11|0.95414
09:28:12|0.95414
09:28:13|0.95414
09:28:15|0.95414
09:28:16|0.95414
09:28:16|0.95414
09:28:17|0.95414
09:28:19|0.9548
09:28:20|0.9548
09:28:20|0.9548
09:28:22|0.9548
09:28:22|0.9548
09:28:24|0.9548
09:28:24|0.9548
09:28:26|0.9548
09:28:27|0.9548
09:28:28|0.9548
09:28:28|0.95474
09:28:30|0.95474
09:28:31|0.95474
09:28:31|0.95474
09:28:32|0.95474
09:28:34|0.95474
09:28:35|0.95474
09:28:35|0.95474
09:28:36|0.95435
09:28:38|0.95435
09:28:39|0.95435
09:28:39|0.95435
09:28:41|0.95435
09:28:41|0.95435
09:28:42|0.95435
09:28:43|0.95435
09:28:44|0.95435
09:28:45|0.95435
09:28:47|0.95435
09:28:48|0.95435
09:28:48|0.95435
09:28:49|0.95435
09:28:51|0.95435
09:28:51|0.95435
09:28:52|0.95435
09:28:53|0.95435
09:28:55|0.95435
09:28:56|0.95435
09:28:57|0.95435
09:28:57|0.95435
09:28:58|0.95435
09:29:00|0.95435
09:29:00|0.95435
09:29:01|0.95435
09:29:02|0.95435
09:29:03|0.95435
09:29:04|0.95435
09:29:06|0.95435
09:29:06|0.95435
09:29:07|0.95435
09:29:08|0.95435
09:29:09|0.95435
09:29:11|0.95435
09:29:12|0.95435
09:29:14|0.95435
09:29:15|0.95435
09:29:16|0.95435
09:29:18|0.95435
09:29:19|0.95435
09:29:20|0.95435
09:29:21|0.95435
09:29:23|0.95451
09:29:24|0.95451
09:29:24|0.95451
09:29:25|0.95451
09:29:27|0.95451
09:29:28|0.95451
09:29:29|0.95451
09:29:30|0.95451
09:29:30|0.95451
09:29:31|0.95451
09:29:33|0.95451
09:29:33|0.95451
09:29:35|0.95451
09:29:37|0.95451
09:29:38|0.95451
09:29:39|0.95451
09:29:39|0.95451
09:29:40|0.95451
09:29:42|0.95451
09:29:43|0.95451
09:29:44|0.95451
09:29:45|0.95451
09:29:46|0.9546
09:29:47|0.9546
09:29:48|0.9546
09:29:49|0.9546
09:29:50|0.95459
09:29:52|0.95459
09:29:52|0.95459
09:29:53|0.95459
09:29:54|0.95459
09:29:55|0.95448
09:29:56|0.95459
09:29:57|0.95459
09:29:58|0.95459
09:29:59|0.95459
09:30:00|0.95459
09:30:01|0.95414
09:30:03|0.9542
09:30:04|0.9542
09:30:05|0.9542
09:30:06|0.9542
09:30:07|0.9542
09:30:08|0.9542
09:30:09|0.9542
09:30:10|0.9542
09:30:11|0.9542
09:30:12|0.9542
09:30:13|0.95474
09:30:14|0.95482
09:30:16|0.9553
09:30:16|0.9553
09:30:17|0.95493
09:30:18|0.95493
09:30:19|0.95493
09:30:20|0.95493
09:30:21|0.95493
09:30:22|0.95493
09:30:23|0.95493
09:30:24|0.95493
09:30:25|0.95493
09:30:26|0.95493
09:30:27|0.95493
09:30:28|0.95493
09:30:29|0.95493
09:30:31|0.95504
09:30:32|0.95504
09:30:33|0.95504
09:30:34|0.95504
09:30:35|0.95504
09:30:36|0.95504
09:30:36|0.95504
09:30:38|0.95504
09:30:39|0.95504
09:30:40|0.95504
09:30:41|0.95504
09:30:42|0.95512
09:30:43|0.95512
09:30:44|0.95513
09:30:45|0.95513
09:30:46|0.95513
09:30:47|0.95513
09:30:48|0.95513
09:30:49|0.95513
09:30:50|0.95512
09:30:51|0.95512
09:30:52|0.95512
09:30:53|0.95551
09:30:54|0.95551
09:30:55|0.95551
09:30:56|0.95551
09:30:57|0.95551
09:30:58|0.95551
09:30:59|0.95551
09:31:00|0.95551
09:31:01|0.95551
09:31:02|0.95551
09:31:02|0.95551
09:31:04|0.95551
09:31:05|0.95562
09:31:06|0.95565
09:31:07|0.95565
09:31:08|0.95574
09:31:09|0.95574
09:31:10|0.95566
09:31:11|0.95566
09:31:12|0.95566
09:31:13|0.95563
09:31:15|0.95563
09:31:16|0.95538
09:31:17|0.95538
09:31:18|0.95538
09:31:19|0.95538
09:31:19|0.95538
09:31:21|0.95538
09:31:22|0.95538
09:31:23|0.95538
09:31:24|0.95538
09:31:25|0.95538
09:31:26|0.95538
09:31:28|0.95538
09:31:28|0.95538
09:31:29|0.95538
09:31:30|0.95538
09:31:31|0.95584
09:31:32|0.95584
09:31:34|0.95583
09:31:34|0.95583
09:31:36|0.95583
09:31:37|0.95583
09:31:37|0.95583
09:31:38|0.95583
09:31:39|0.95583
09:31:40|0.95583
09:31:41|0.95583
09:31:43|0.95583
09:31:43|0.95583
09:31:44|0.95583
09:31:45|0.95583
09:31:46|0.95583
09:31:47|0.95583
09:31:48|0.95583
09:31:49|0.95583
09:31:50|0.95583
09:31:51|0.95583
09:31:52|0.95583
09:31:53|0.95583
09:31:54|0.95583
09:31:56|0.95583
09:31:57|0.95583
09:31:58|0.95583
09:31:59|0.95583
09:32:00|0.95583
09:32:01|0.95583
09:32:02|0.95583
09:32:03|0.95583
09:32:05|0.95583
09:32:05|0.95585
09:32:06|0.95588
09:32:07|0.95588
09:32:08|0.95588
09:32:09|0.9558
09:32:10|0.9558
09:32:12|0.95594
09:32:13|0.95594
09:32:14|0.95594
09:32:15|0.95594
09:32:16|0.95594
09:32:17|0.95572
09:32:18|0.95572
09:32:19|0.95572
09:32:20|0.95572
09:32:21|0.95582
09:32:22|0.95582
09:32:24|0.95582
09:32:24|0.95582
09:32:25|0.95582
09:32:26|0.95582
09:32:27|0.95582
09:32:28|0.95582
09:32:29|0.95582
09:32:31|0.95577
09:32:32|0.95577
09:32:33|0.95577
09:32:34|0.95577
09:32:35|0.95577
09:32:36|0.95577
09:32:37|0.95538
09:32:38|0.95538
09:32:39|0.95538
09:32:40|0.95538
09:32:41|0.95538
09:32:42|0.95538
09:32:43|0.95538
09:32:44|0.95538
09:32:45|0.95538
09:32:46|0.95538
09:32:47|0.95538
09:32:48|0.95538
09:32:49|0.95538
09:32:50|0.95538
09:32:51|0.95538
09:32:52|0.95538
09:32:53|0.95538
09:32:53|0.95538
09:32:55|0.95538
09:32:56|0.95538
09:32:57|0.95538
09:32:58|0.95538
09:32:59|0.95538
09:33:00|0.95538
09:33:01|0.95476
09:33:01|0.95476
09:33:03|0.95476
09:33:04|0.95476
09:33:04|0.95476
09:33:06|0.95476
09:33:07|0.95476
09:33:07|0.95476
09:33:09|0.95476
09:33:10|0.95476
09:33:11|0.95436
09:33:12|0.9543
09:33:14|0.95385
09:33:14|0.95385
09:33:15|0.95404
09:33:16|0.95404
09:33:17|0.9543
09:33:18|0.95386
09:33:19|0.95386
09:33:20|0.95386
09:33:21|0.95386
09:33:22|0.95386
09:33:23|0.95386
09:33:24|0.95386
09:33:25|0.95386
09:33:26|0.95329
09:33:27|0.95295
09:33:28|0.95295
09:33:29|0.95295
09:33:30|0.9536
09:33:32|0.9536
09:33:33|0.9536
09:33:34|0.9536
09:33:35|0.9536
09:33:36|0.9536
09:33:37|0.9534
09:33:38|0.9534
09:33:39|0.9534
09:33:40|0.95318
09:33:41|0.95318
09:33:42|0.95301
09:33:43|0.95301
09:33:44|0.95301
09:33:45|0.95301
09:33:46|0.95309
09:33:47|0.95309
09:33:48|0.95309
09:33:49|0.95309
09:33:50|0.95309
09:33:51|0.95309
09:33:53|0.95291
09:33:53|0.95291
09:33:54|0.95291
09:33:55|0.95291
09:33:56|0.9529
09:33:57|0.9529
09:33:58|0.95287
09:33:59|0.95287
09:34:00|0.95282
09:34:01|0.95282
09:34:02|0.95282
09:34:03|0.95282
09:34:04|0.95268
09:34:05|0.95268
09:34:06|0.95268
09:34:07|0.95268
09:34:09|0.95211
09:34:10|0.95211
09:34:11|0.95201
09:34:13|0.95244
09:34:14|0.95244
09:34:15|0.95244
09:34:15|0.95244
09:34:16|0.95244
09:34:17|0.95244
09:34:19|0.95244
09:34:20|0.952
09:34:20|0.95214
09:34:22|0.95163
09:34:23|0.95163
09:34:24|0.95163
09:34:25|0.9515
09:34:26|0.9515
09:34:27|0.9515
09:34:28|0.9515
09:34:29|0.9515
09:34:30|0.9515
09:34:32|0.9515
09:34:34|0.95198
09:34:35|0.95198
09:34:36|0.95195
09:34:37|0.95209
09:34:38|0.95209
09:34:39|0.95209
09:34:40|0.95209
09:34:41|0.95209
09:34:42|0.95194
09:34:43|0.95194
09:34:44|0.95194
09:34:45|0.95194
09:34:46|0.95194
09:34:47|0.95194
09:34:49|0.95194
09:34:50|0.95194
09:34:50|0.95194
09:34:51|0.95194
09:34:53|0.95194
09:34:53|0.95194
09:34:54|0.95194
09:34:55|0.95194
09:34:56|0.95194
09:34:57|0.95203
09:34:58|0.95203
09:34:59|0.95203
09:35:00|0.95203
09:35:01|0.95203
09:35:02|0.95203
09:35:03|0.95203
09:35:04|0.95203
09:35:05|0.95203
09:35:06|0.95203
09:35:07|0.95238
09:35:08|0.95245
09:35:09|0.95245
09:35:10|0.95245
09:35:11|0.95245
09:35:12|0.95245
09:35:13|0.95245
09:35:14|0.95279
09:35:15|0.95279
09:35:17|0.95279
09:35:19|0.95279
09:35:19|0.95279
09:35:20|0.95279
09:35:22|0.95279
09:35:24|0.95279
09:35:24|0.95279
09:35:25|0.9528
09:35:26|0.9528
09:35:27|0.9528
09:35:28|0.9528
09:35:30|0.9528
09:35:31|0.9528
09:35:32|0.95322
09:35:33|0.95322
09:35:34|0.95322
09:35:35|0.95322
09:35:36|0.95322
09:35:37|0.95371
09:35:39|0.95338
09:35:40|0.95338
09:35:40|0.95338
09:35:42|0.95338
09:35:43|0.95338
09:35:44|0.95338
09:35:45|0.95338
09:35:46|0.95338
09:35:47|0.95338
09:35:48|0.95338
09:35:49|0.95338
09:35:51|0.95338
09:35:51|0.95338
09:35:53|0.95317
09:35:54|0.95317
09:35:55|0.95317
09:35:55|0.95317
09:35:56|0.95317
09:35:57|0.95317
09:35:59|0.95317
09:36:00|0.95359
09:36:00|0.95359
09:36:01|0.95359
09:36:02|0.95359
09:36:03|0.95359
09:36:04|0.95354
09:36:05|0.95354
09:36:07|0.95354
09:36:07|0.95354
09:36:09|0.95412
09:36:09|0.95412
09:36:10|0.95412
09:36:11|0.95452
09:36:13|0.95452
09:36:13|0.95463
09:36:14|0.95463
09:36:15|0.95463
09:36:17|0.95463
09:36:19|0.95463
09:36:20|0.95463
09:36:21|0.95463
09:36:21|0.95463
09:36:22|0.95463
09:36:23|0.95463
09:36:25|0.95463
09:36:25|0.95463
09:36:26|0.95463
09:36:27|0.95463
09:36:29|0.95463
09:36:30|0.95463
09:36:31|0.95463
09:36:32|0.95463
09:36:33|0.95463
09:36:35|0.95463
09:36:36|0.95463
09:36:36|0.95463
09:36:38|0.95463
09:36:38|0.95463
09:36:40|0.95463
09:36:42|0.95463
09:36:42|0.95463
09:36:44|0.95463
09:36:44|0.95463
09:36:45|0.95483
09:36:46|0.95483
09:36:47|0.95483
09:36:48|0.95464
09:36:49|0.95464
09:36:50|0.95464
09:36:51|0.95464
09:36:53|0.95464
09:36:53|0.95464
09:36:54|0.95464
09:36:56|0.95464
09:36:56|0.95464
09:36:57|0.95464
09:36:58|0.95444
09:36:59|0.95444
09:37:00|0.95398
09:37:01|0.95398
09:37:02|0.95398
09:37:03|0.95422
09:37:05|0.95437
09:37:06|0.955
09:37:07|0.95481
09:37:08|0.95481
09:37:09|0.95499
09:37:10|0.95499
09:37:11|0.95499
09:37:12|0.955
09:37:13|0.955
09:37:14|0.955
09:37:15|0.955
09:37:16|0.955
09:37:18|0.95499
09:37:19|0.95499
09:37:21|0.95425
09:37:21|0.95425
09:37:22|0.9539
09:37:23|0.9539
09:37:24|0.9539
09:37:25|0.9539
09:37:26|0.95392
09:37:27|0.95392
09:37:29|0.95392
09:37:29|0.95061
09:37:31|0.95323
09:37:31|0.95164
09:37:32|0.9517
09:37:34|0.95158
09:37:34|0.95143
09:37:35|0.95143
09:37:36|0.95143
09:37:37|0.95143
09:37:38|0.95143
09:37:39|0.95143
09:37:41|0.95175
09:37:41|0.95164
09:37:42|0.95164
09:37:43|0.95164
09:37:44|0.95117
09:37:45|0.95136
09:37:46|0.95124
09:37:48|0.95153
09:37:49|0.95153
09:37:49|0.95153
09:37:50|0.95162
09:37:51|0.95162
09:37:53|0.95162
09:37:53|0.95162
09:37:55|0.95162
09:37:55|0.95162
09:37:56|0.9515
09:37:57|0.9515
09:37:59|0.9515
09:37:59|0.95142
09:38:00|0.95141
09:38:02|0.95141
09:38:03|0.95114
09:38:04|0.951
09:38:04|0.95139
09:38:05|0.95139
09:38:08|0.95134
09:38:08|0.95134
09:38:09|0.95168
09:38:10|0.95168
09:38:11|0.95168
09:38:12|0.9513
09:38:13|0.9513
09:38:14|0.9513
09:38:15|0.9513
09:38:16|0.9513
09:38:18|0.9515
09:38:19|0.9515
09:38:20|0.9515
09:38:20|0.9513
09:38:21|0.95118
09:38:24|0.95108
09:38:24|0.95108
09:38:25|0.95108
09:38:27|0.95108
09:38:27|0.95105
09:38:28|0.95102
09:38:29|0.95102
09:38:30|0.95102
09:38:31|0.95102
09:38:32|0.95102
09:38:33|0.95102
09:38:34|0.95102
09:38:35|0.95102
09:38:36|0.95102
09:38:37|0.95102
09:38:38|0.9515
09:38:39|0.9515
09:38:40|0.9515
09:38:42|0.9515
09:38:42|0.9515
09:38:43|0.95003
09:38:44|0.9496
09:38:45|0.94919
09:38:46|0.94924
09:38:47|0.94922
09:38:48|0.94932
09:38:49|0.94932
09:38:50|0.94932
09:38:51|0.94932
09:38:52|0.94932
09:38:53|0.94932
09:38:54|0.94932
09:38:55|0.94932
09:38:56|0.95006
09:38:57|0.95006
09:38:58|0.95021
09:38:59|0.95021
09:39:00|0.95022
09:39:01|0.95066
09:39:02|0.95066
09:39:03|0.95066
09:39:04|0.95067
09:39:05|0.95099
09:39:06|0.95099
09:39:07|0.95099
09:39:08|0.95099
09:39:09|0.9512
09:39:11|0.95112
09:39:12|0.95112
09:39:12|0.95112
09:39:13|0.95112
09:39:15|0.95099
09:39:16|0.95139
09:39:17|0.95139
09:39:19|0.9514
09:39:19|0.95115
09:39:20|0.95115
09:39:21|0.95115
09:39:22|0.95115
09:39:24|0.95136
09:39:25|0.95136
09:39:27|0.95103
09:39:27|0.95103
09:39:29|0.95103
09:39:31|0.95103
09:39:32|0.95103
09:39:33|0.95103
09:39:34|0.95103
09:39:35|0.95103
09:39:36|0.95125
09:39:37|0.95125
09:39:38|0.95126
09:39:39|0.95126
09:39:40|0.95126
09:39:41|0.95135
09:39:43|0.95135
09:39:44|0.95135
09:39:44|0.95135
09:39:45|0.95061
09:39:46|0.95061
09:39:48|0.95061
09:39:48|0.95061
09:39:49|0.95061
09:39:51|0.95132
09:39:51|0.95159
09:39:52|0.95159
09:39:53|0.95159
09:39:54|0.95159
09:39:55|0.95159
09:39:57|0.95109
09:39:57|0.95109
09:39:59|0.95109
09:40:00|0.95109
09:40:00|0.95109
09:40:02|0.95086
09:40:03|0.9511
09:40:03|0.9511
09:40:04|0.9511
09:40:05|0.95133
09:40:06|0.95138
09:40:08|0.95078
09:40:08|0.95116
09:40:09|0.95116
09:40:10|0.95116
09:40:11|0.95044
09:40:12|0.95044
09:40:13|0.95044
09:40:14|0.95044
09:40:15|0.95044
09:40:17|0.95044
09:40:18|0.95044
09:40:20|0.95044
09:40:20|0.95044
09:40:21|0.95026
09:40:23|0.95026
09:40:24|0.95026
09:40:25|0.95026
09:40:26|0.95026
09:40:27|0.95026
09:40:28|0.95026
09:40:30|0.95025
09:40:31|0.95026
09:40:32|0.95025
09:40:34|0.95056
09:40:34|0.95056
09:40:36|0.95056
09:40:36|0.95056
09:40:37|0.95056
09:40:39|0.95056
09:40:40|0.95056
09:40:41|0.95056
09:40:42|0.95056
09:40:43|0.95047
09:40:44|0.95047
09:40:45|0.95047
09:40:46|0.95047
09:40:47|0.95047
09:40:48|0.95047
09:40:49|0.95047
09:40:50|0.95047
09:40:51|0.9505
09:40:52|0.9503
09:40:53|0.9503
09:40:55|0.9503
09:40:55|0.9503
09:40:57|0.9503
09:40:58|0.9503
09:40:59|0.9503
09:41:00|0.9503
09:41:01|0.9503
09:41:02|0.9503
09:41:03|0.9503
09:41:04|0.9503
09:41:05|0.9503
09:41:06|0.9503
09:41:07|0.95063
09:41:08|0.95063
09:41:09|0.95063
09:41:10|0.95063
09:41:11|0.95086
09:41:12|0.95068
09:41:13|0.95068
09:41:14|0.95068
09:41:15|0.95068
09:41:16|0.95068
09:41:17|0.9505
09:41:18|0.9505
09:41:20|0.95058
09:41:20|0.95058
09:41:22|0.95058
09:41:24|0.95058
09:41:25|0.94982
09:41:26|0.94944
09:41:27|0.94953
09:41:29|0.94985
09:41:29|0.94985
09:41:31|0.95006
09:41:32|0.95006
09:41:32|0.95006
09:41:34|0.9503
09:41:36|0.9503
09:41:36|0.95001
09:41:37|0.95001
09:41:38|0.95001
09:41:39|0.95001
09:41:40|0.95
09:41:41|0.95
09:41:42|0.95
09:41:43|0.95
09:41:44|0.95
09:41:45|0.95
09:41:46|0.95
09:41:47|0.94992
09:41:48|0.94992
09:41:49|0.94992
09:41:50|0.94992
09:41:51|0.94992
09:41:52|0.94992
09:41:53|0.94959
09:41:54|0.94959
09:41:55|0.94976
09:41:56|0.94976
09:41:57|0.94976
09:41:58|0.9497
09:41:59|0.9497
09:42:00|0.9497
09:42:01|0.9497
09:42:02|0.9497
09:42:03|0.9497
09:42:05|0.94914
09:42:06|0.94944
09:42:07|0.94944
09:42:08|0.94944
09:42:09|0.94944
09:42:10|0.94944
09:42:11|0.94944
09:42:12|0.95013
09:42:13|0.95013
09:42:14|0.95013
09:42:15|0.95013
09:42:16|0.95013
09:42:17|0.95013
09:42:18|0.9497
09:42:19|0.9497
09:42:20|0.9497
09:42:21|0.9497
09:42:22|0.9497
09:42:23|0.9497
09:42:25|0.94978
09:42:26|0.94978
09:42:28|0.9497
09:42:29|0.94941
09:42:30|0.94941
09:42:31|0.94933
09:42:31|0.94951
09:42:33|0.94951
09:42:34|0.94951
09:42:35|0.94951
09:42:36|0.94951
09:42:37|0.94951
09:42:39|0.94951
09:42:40|0.94951
09:42:40|0.94951
09:42:42|0.94985
09:42:42|0.94985
09:42:44|0.94985
09:42:45|0.94985
09:42:46|0.95
09:42:47|0.95
09:42:48|0.9502
09:42:48|0.9502
09:42:50|0.9502
09:42:51|0.95012
09:42:52|0.94993
09:42:53|0.94993
09:42:54|0.94972
09:42:55|0.94972
09:42:56|0.94972
09:42:57|0.94972
09:42:58|0.94961
09:42:59|0.94961
09:43:00|0.94961
09:43:01|0.94961
09:43:02|0.94961
09:43:03|0.94961
09:43:04|0.94961
09:43:05|0.94961
09:43:06|0.94961
09:43:07|0.94961
09:43:08|0.9501
09:43:09|0.9501
09:43:10|0.9501
09:43:11|0.9501
09:43:12|0.9501
09:43:13|0.9501
09:43:14|0.9501
09:43:15|0.9501
09:43:16|0.9501
09:43:17|0.9501
09:43:18|0.9501
09:43:19|0.9501
09:43:20|0.94961
09:43:21|0.94946
09:43:22|0.94946
09:43:23|0.94946
09:43:24|0.94946
09:43:26|0.94905
09:43:27|0.94905
09:43:28|0.94902
09:43:29|0.94902
09:43:30|0.94902
09:43:32|0.94914
09:43:33|0.94914
09:43:34|0.94914
09:43:35|0.94952
09:43:36|0.9495
09:43:36|0.9495
09:43:38|0.94907
09:43:39|0.94907
09:43:40|0.94907
09:43:41|0.949
09:43:42|0.949
09:43:43|0.949
09:43:44|0.949
09:43:46|0.94926
09:43:46|0.94926
09:43:47|0.94926
09:43:49|0.94926
09:43:50|0.94926
09:43:51|0.94926
09:43:52|0.94926
09:43:53|0.94926
09:43:54|0.94926
09:43:55|0.94926
09:43:56|0.94858
09:43:57|0.94921
09:43:58|0.94941
09:43:59|0.94941
09:44:00|0.94941
09:44:01|0.94941
09:44:02|0.94941
09:44:03|0.94941
09:44:04|0.94941
09:44:05|0.94941
09:44:06|0.94941
09:44:07|0.94941
09:44:08|0.94923
09:44:09|0.94903
09:44:10|0.94903
09:44:11|0.94903
09:44:12|0.9487
09:44:13|0.9487
09:44:14|0.9487
09:44:15|0.94866
09:44:16|0.94866
09:44:17|0.94866
09:44:18|0.94866
09:44:19|0.94866
09:44:20|0.94866
09:44:21|0.94866
09:44:22|0.94866
09:44:23|0.94866
09:44:24|0.94866
09:44:25|0.94866
09:44:27|0.94844
09:44:27|0.94844
09:44:28|0.94844
09:44:30|0.94871
09:44:31|0.94871
09:44:32|0.94871
09:44:33|0.94871
09:44:34|0.94871
09:44:35|0.949
09:44:36|0.949
09:44:37|0.949
09:44:38|0.9486
09:44:39|0.9486
09:44:40|0.9486
09:44:41|0.94894
09:44:42|0.94894
09:44:43|0.94894
09:44:44|0.94874
09:44:46|0.94874
09:44:47|0.94874
09:44:48|0.94874
09:44:49|0.94874
09:44:50|0.94874
09:44:51|0.94874
09:44:52|0.94874
09:44:53|0.94874
09:44:54|0.94874
09:44:55|0.94848
09:44:56|0.94848
09:44:57|0.94873
09:44:57|0.94873
09:44:59|0.94862
09:45:00|0.94862
09:45:01|0.94862
09:45:02|0.94862
09:45:03|0.9483
09:45:04|0.9483
09:45:05|0.94831
09:45:06|0.94831
09:45:07|0.94831
09:45:08|0.94831
09:45:10|0.94831
09:45:11|0.94876
09:45:12|0.94874
09:45:13|0.94874
09:45:15|0.94865
09:45:15|0.94865
09:45:16|0.94861
09:45:17|0.94861
09:45:18|0.94861
09:45:19|0.94861
09:45:20|0.94861
09:45:21|0.94861
09:45:22|0.94861
09:45:23|0.94861
09:45:25|0.94861
09:45:26|0.94861
09:45:27|0.94861
09:45:28|0.94861
09:45:29|0.94861
09:45:31|0.94861
09:45:31|0.94861
09:45:32|0.94861
09:45:34|0.94857
09:45:35|0.94857
09:45:36|0.94857
09:45:37|0.94857
09:45:38|0.94857
09:45:39|0.94857
09:45:40|0.94857
09:45:41|0.94857
09:45:42|0.94857
09:45:43|0.94857
09:45:44|0.94857
09:45:45|0.94857
09:45:46|0.94857
09:45:47|0.94857
09:45:48|0.94857
09:45:49|0.94857
09:45:50|0.94857
09:45:51|0.94841
09:45:52|0.94841
09:45:53|0.94841
09:45:54|0.94841
09:45:55|0.94841
09:45:56|0.94841
09:45:57|0.9485
09:45:58|0.9485
09:45:59|0.9485
09:46:00|0.94847
09:46:02|0.94861
09:46:02|0.94903
09:46:03|0.94903
09:46:04|0.94903
09:46:05|0.94903
09:46:06|0.94902
09:46:07|0.94902
09:46:08|0.94942
09:46:10|0.94962
09:46:10|0.94944
09:46:11|0.94944
09:46:12|0.94963
09:46:13|0.94963
09:46:14|0.94944
09:46:15|0.94944
09:46:16|0.94944
09:46:17|0.94944
09:46:18|0.94944
09:46:19|0.94944
09:46:20|0.94944
09:46:21|0.94944
09:46:22|0.9495
09:46:23|0.95064
09:46:24|0.95064
09:46:25|0.95064
09:46:26|0.95064
09:46:27|0.95064
09:46:29|0.95064
09:46:30|0.95064
09:46:31|0.95064
09:46:33|0.95064
09:46:34|0.95064
09:46:36|0.95064
09:46:36|0.95064
09:46:38|0.95064
09:46:40|0.9501
09:46:40|0.94996
09:46:41|0.95047
09:46:42|0.95047
09:46:43|0.95047
09:46:44|0.95047
09:46:45|0.95056
09:46:47|0.95056
09:46:48|0.95056
09:46:49|0.95056
09:46:50|0.95056
09:46:51|0.95056
09:46:52|0.95056
09:46:53|0.95056
09:46:54|0.95056
09:46:55|0.95056
09:46:55|0.95056
09:46:58|0.95056
09:46:58|0.95056
09:46:59|0.95056
09:47:00|0.95056
09:47:01|0.95056
09:47:02|0.95046
09:47:03|0.95046
09:47:04|0.95046
09:47:05|0.95055
09:47:06|0.95032
09:47:07|0.95032
09:47:08|0.95032
09:47:09|0.95019
09:47:11|0.95019
09:47:11|0.95019
09:47:12|0.95019
09:47:14|0.95019
09:47:15|0.95019
09:47:16|0.95019
09:47:17|0.95024
09:47:18|0.95024
09:47:19|0.95024
09:47:20|0.95024
09:47:22|0.9502
09:47:22|0.9502
09:47:23|0.9502
09:47:24|0.94968
09:47:25|0.94968
09:47:27|0.94968
09:47:28|0.94968
09:47:30|0.94968
09:47:30|0.94968
09:47:32|0.94968
09:47:32|0.9501
09:47:33|0.9501
09:47:34|0.9502
09:47:35|0.9502
09:47:37|0.9502
09:47:38|0.95037
09:47:39|0.95037
09:47:40|0.95037
09:47:41|0.95037
09:47:42|0.95021
09:47:43|0.95021
09:47:44|0.95021
09:47:45|0.95021
09:47:46|0.95021
09:47:47|0.95017
09:47:48|0.95017
09:47:49|0.95037
09:47:50|0.95037
09:47:51|0.95037
09:47:52|0.95037
09:47:53|0.95037
09:47:54|0.95037
09:47:55|0.95037
09:47:56|0.95037
09:47:57|0.95037
09:47:57|0.95037
09:47:59|0.95037
09:48:00|0.95037
09:48:01|0.95037
09:48:02|0.95037
09:48:03|0.95037
09:48:05|0.95037
09:48:06|0.95037
09:48:07|0.95037
09:48:07|0.95052
09:48:08|0.95102
09:48:09|0.95102
09:48:11|0.95166
09:48:11|0.95166
09:48:13|0.95111
09:48:14|0.95111
09:48:15|0.95111
09:48:16|0.95111
09:48:17|0.95051
09:48:18|0.95051
09:48:19|0.95051
09:48:20|0.95051
09:48:21|0.95083
09:48:22|0.95083
09:48:23|0.95083
09:48:24|0.95083
09:48:25|0.95109
09:48:27|0.95109
09:48:29|0.95148
09:48:30|0.95148
09:48:31|0.95148
09:48:33|0.95148
09:48:34|0.95148
09:48:34|0.95162
09:48:36|0.95142
09:48:36|0.95178
09:48:38|0.95178
09:48:39|0.95178
09:48:40|0.95147
09:48:42|0.95147
09:48:43|0.95147
09:48:43|0.95147
09:48:45|0.95147
09:48:46|0.95147
09:48:46|0.95147
09:48:48|0.95147
09:48:48|0.95147
09:48:50|0.95091
09:48:51|0.95091
09:48:52|0.95091
09:48:52|0.95091
09:48:54|0.95091
09:48:55|0.95091
09:48:56|0.95091
09:48:56|0.95091
09:48:58|0.95091
09:48:58|0.95091
09:48:59|0.95091
09:49:01|0.95091
09:49:01|0.95091
09:49:02|0.95091
09:49:03|0.95091
09:49:04|0.95091
09:49:05|0.95091
09:49:06|0.951
09:49:07|0.951
09:49:09|0.951
09:49:10|0.951
09:49:10|0.951
09:49:11|0.951
09:49:13|0.951
09:49:14|0.951
09:49:15|0.951
09:49:16|0.951
09:49:17|0.951
09:49:17|0.95102
09:49:18|0.95128
09:49:19|0.95128
09:49:21|0.95128
09:49:21|0.95128
09:49:22|0.95128
09:49:24|0.95128
09:49:25|0.95122
09:49:25|0.95122
09:49:27|0.95058
09:49:28|0.95058
09:49:29|0.95058
09:49:30|0.95058
09:49:31|0.95052
09:49:33|0.95052
09:49:35|0.95052
09:49:35|0.95052
09:49:36|0.95052
09:49:37|0.95052
09:49:38|0.95052
09:49:40|0.95052
09:49:42|0.95052
09:49:42|0.95052
09:49:44|0.95052
09:49:45|0.95052
09:49:46|0.95036
09:49:47|0.95036
09:49:48|0.95036
09:49:49|0.95036
09:49:50|0.95036
09:49:51|0.95036
09:49:52|0.95036
09:49:54|0.95064
09:49:54|0.95041
09:49:55|0.95041
09:49:56|0.95041
09:49:57|0.95041
09:49:58|0.95039
09:49:59|0.95017
09:50:00|0.94994
09:50:01|0.94994
09:50:02|0.94968
09:50:03|0.94968
09:50:04|0.94968
09:50:06|0.94968
09:50:07|0.94968
09:50:09|0.94968
09:50:09|0.94955
09:50:10|0.94955
09:50:11|0.94951
09:50:12|0.94951
09:50:13|0.94951
09:50:14|0.94951
09:50:15|0.94951
09:50:16|0.94916
09:50:17|0.94916
09:50:18|0.94916
09:50:19|0.94916
09:50:20|0.94931
09:50:21|0.94931
09:50:22|0.94931
09:50:23|0.94931
09:50:24|0.94931
09:50:25|0.94931
09:50:26|0.94931
09:50:27|0.94931
09:50:29|0.94891
09:50:31|0.94899
09:50:31|0.94899
09:50:32|0.94899
09:50:34|0.94899
09:50:34|0.94899
09:50:36|0.94899
09:50:38|0.94899
09:50:38|0.94899
09:50:39|0.94899
09:50:40|0.94899
09:50:41|0.94899
09:50:42|0.94899
09:50:44|0.94899
09:50:45|0.94899
09:50:46|0.94899
09:50:47|0.94899
09:50:48|0.94899
09:50:49|0.94899
09:50:50|0.94899
09:50:51|0.94899
09:50:52|0.94939
09:50:53|0.94939
09:50:54|0.94939
09:50:55|0.94939
09:50:56|0.94939
09:50:57|0.94939
09:50:58|0.94939
09:50:59|0.94939
09:51:00|0.94939
09:51:01|0.94939
09:51:03|0.94939
09:51:04|0.94939
09:51:05|0.94939
09:51:06|0.94939
09:51:07|0.94939
09:51:08|0.94948
09:51:09|0.94948
09:51:10|0.94948
09:51:11|0.94948
09:51:13|0.94894
09:51:13|0.94894
09:51:14|0.94894
09:51:15|0.94894
09:51:16|0.94894
09:51:17|0.94879
09:51:18|0.94878
09:51:19|0.94878
09:51:20|0.94878
09:51:21|0.94878
09:51:22|0.94878
09:51:23|0.94878
09:51:24|0.94878
09:51:25|0.94878
09:51:27|0.94878
09:51:27|0.94878
09:51:29|0.94878
09:51:30|0.94878
09:51:32|0.94878
09:51:33|0.94878
09:51:35|0.94878
09:51:36|0.94878
09:51:36|0.94878
09:51:38|0.94878
09:51:39|0.949
09:51:40|0.94851
09:51:41|0.94851
09:51:43|0.94851
09:51:43|0.94851
09:51:44|0.94851
09:51:46|0.94851
09:51:47|0.94851
09:51:49|0.94842
09:51:49|0.94842
09:51:50|0.94842
09:51:51|0.94842
09:51:52|0.94843
09:51:53|0.94843
09:51:54|0.94843
09:51:55|0.94843
09:51:56|0.94843
09:51:57|0.94843
09:51:58|0.94843
09:51:59|0.94843
09:52:00|0.94843
09:52:01|0.94843
09:52:02|0.94843
09:52:03|0.94843
09:52:04|0.94811
09:52:05|0.94811
09:52:06|0.94811
09:52:07|0.94811
09:52:08|0.94811
09:52:09|0.94811
09:52:10|0.94811
09:52:11|0.94811
09:52:12|0.9484
09:52:13|0.94841
09:52:14|0.94842
09:52:15|0.94842
09:52:16|0.94842
09:52:17|0.94842
09:52:18|0.94842
09:52:19|0.94842
09:52:20|0.94842
09:52:21|0.94835
09:52:22|0.94835
09:52:23|0.94835
09:52:24|0.94851
09:52:25|0.94919
09:52:27|0.949
09:52:28|0.949
09:52:28|0.949
09:52:29|0.949
09:52:31|0.949
09:52:33|0.949
09:52:33|0.949
09:52:34|0.949
09:52:36|0.94862
09:52:37|0.94862
09:52:38|0.94862
09:52:39|0.94862
09:52:41|0.94862
09:52:42|0.94862
09:52:42|0.94862
09:52:43|0.94862
09:52:44|0.94862
09:52:45|0.94862
09:52:46|0.94862
09:52:47|0.94829
09:52:48|0.94829
09:52:49|0.94829
09:52:50|0.94829
09:52:51|0.94829
09:52:52|0.94829
09:52:53|0.94829
09:52:54|0.94829
09:52:55|0.94829
09:52:56|0.94829
09:52:57|0.94829
09:52:58|0.94829
09:52:59|0.94829
09:53:01|0.9484
09:53:01|0.94841
09:53:02|0.94841
09:53:03|0.94841
09:53:04|0.94841
09:53:06|0.94841
09:53:06|0.94841
09:53:07|0.94841
09:53:09|0.94841
09:53:09|0.94841
09:53:10|0.94841
09:53:11|0.94841
09:53:13|0.94841
09:53:14|0.94841
09:53:14|0.94841
09:53:15|0.94841
09:53:16|0.94833
09:53:17|0.94833
09:53:18|0.94841
09:53:19|0.94841
09:53:20|0.94841
09:53:21|0.94841
09:53:22|0.94841
09:53:23|0.94841
09:53:25|0.94841
09:53:25|0.94841
09:53:26|0.94841
09:53:27|0.94876
09:53:28|0.94876
09:53:29|0.94876
09:53:30|0.94876
09:53:31|0.94876
09:53:33|0.94876
09:53:34|0.94876
09:53:36|0.94871
09:53:37|0.94871
09:53:38|0.94871
09:53:38|0.9489
09:53:40|0.9489
09:53:41|0.9489
09:53:42|0.9489
09:53:43|0.9489
09:53:44|0.9489
09:53:45|0.94812
09:53:46|0.94812
09:53:47|0.94812
09:53:48|0.94812
09:53:49|0.94812
09:53:50|0.94847
09:53:51|0.94847
09:53:52|0.94847
09:53:53|0.94847
09:53:54|0.94847
09:53:55|0.94847
09:53:56|0.94847
09:53:57|0.94847
09:53:58|0.94847
09:53:59|0.94847
09:54:00|0.94825
09:54:01|0.94875
09:54:02|0.94875
09:54:03|0.94875
09:54:04|0.94875
09:54:05|0.94875
09:54:06|0.94875
09:54:08|0.94875
09:54:08|0.94797
09:54:10|0.94827
09:54:10|0.94827
09:54:12|0.94827
09:54:12|0.94827
09:54:13|0.94827
09:54:15|0.94823
09:54:15|0.94787
09:54:17|0.94787
09:54:17|0.94787
09:54:18|0.94787
09:54:19|0.94787
09:54:20|0.94787
09:54:21|0.94787
09:54:22|0.94791
09:54:24|0.94799
09:54:24|0.94799
09:54:25|0.94799
09:54:26|0.94799
09:54:27|0.94799
09:54:29|0.94799
09:54:30|0.94799
09:54:31|0.94799
09:54:32|0.94799
09:54:33|0.94799
09:54:34|0.94799
09:54:35|0.9479
09:54:36|0.9479
09:54:37|0.94765
09:54:38|0.94765
09:54:39|0.94765
09:54:40|0.94768
09:54:41|0.94768
09:54:43|0.94768
09:54:44|0.94778
09:54:45|0.9474
09:54:46|0.9474
09:54:47|0.9474
09:54:48|0.9474
09:54:49|0.94723
09:54:50|0.94696
09:54:51|0.94696
09:54:52|0.94696
09:54:53|0.94748
09:54:54|0.94748
09:54:55|0.94752
09:54:56|0.94752
09:54:57|0.94752
09:54:58|0.94763
09:54:59|0.94763
09:55:00|0.94763
09:55:01|0.94763
09:55:02|0.94763
09:55:03|0.94763
09:55:04|0.94763
09:55:05|0.94763
09:55:06|0.94763
09:55:07|0.94763
09:55:08|0.94763
09:55:09|0.94763
09:55:10|0.94838
09:55:11|0.94829
09:55:12|0.94829
09:55:13|0.94829
09:55:14|0.94829
09:55:15|0.94774
09:55:16|0.94774
09:55:17|0.94774
09:55:18|0.94805
09:55:19|0.94805
09:55:20|0.94805
09:55:21|0.94805
09:55:22|0.94805
09:55:23|0.94805
09:55:24|0.94752
09:55:25|0.94759
09:55:26|0.94759
09:55:27|0.94759
09:55:28|0.94759
09:55:29|0.94759
09:55:30|0.94759
09:55:31|0.94724
09:55:32|0.94724
09:55:33|0.94724
09:55:34|0.94711
09:55:35|0.94687
09:55:36|0.94687
09:55:38|0.94687
09:55:39|0.94672
09:55:40|0.9465
09:55:42|0.94659
09:55:43|0.94659
09:55:44|0.9467
09:55:45|0.9467
09:55:46|0.94671
09:55:47|0.94671
09:55:48|0.94671
09:55:49|0.94671
09:55:50|0.9467
09:55:51|0.9467
09:55:52|0.94673
09:55:53|0.94673
09:55:54|0.94673
09:55:55|0.94673
09:55:56|0.94673
09:55:57|0.94673
09:55:58|0.94673
09:55:59|0.94673
09:56:00|0.94673
09:56:01|0.94673
09:56:02|0.94673
09:56:03|0.94673
09:56:04|0.94673
09:56:05|0.94673
09:56:06|0.94673
09:56:07|0.94673
09:56:08|0.94663
09:56:09|0.94663
09:56:10|0.94663
09:56:11|0.94663
09:56:13|0.94663
09:56:14|0.94663
09:56:15|0.94663
09:56:16|0.94663
09:56:17|0.94663
09:56:18|0.94663
09:56:19|0.94663
09:56:19|0.94663
09:56:21|0.94663
09:56:22|0.94663
09:56:22|0.94663
09:56:24|0.94617
09:56:25|0.94617
09:56:26|0.94617
09:56:27|0.94617
09:56:28|0.94557
09:56:29|0.94557
09:56:30|0.94557
09:56:31|0.94557
09:56:32|0.94557
09:56:33|0.94557
09:56:33|0.94557
09:56:35|0.94614
09:56:36|0.94614
09:56:37|0.94614
09:56:39|0.9463
09:56:39|0.9463
09:56:40|0.9463
09:56:41|0.9461
09:56:42|0.9461
09:56:43|0.9461
09:56:44|0.9461
09:56:45|0.94578
09:56:46|0.94578
09:56:47|0.94578
09:56:48|0.94578
09:56:49|0.94578
09:56:51|0.94578
09:56:52|0.94578
09:56:53|0.94598
09:56:54|0.94598
09:56:55|0.94598
09:56:56|0.94612
09:56:57|0.94612
09:56:58|0.94563
09:56:59|0.94563
09:57:00|0.94563
09:57:01|0.94598
09:57:02|0.94598
09:57:03|0.94598
09:57:04|0.94598
09:57:05|0.94598
09:57:06|0.94598
09:57:07|0.94598
09:57:08|0.94598
09:57:09|0.94598
09:57:10|0.94598
09:57:11|0.94598
09:57:12|0.94598
09:57:13|0.94598
09:57:14|0.94598
09:57:15|0.94598
09:57:16|0.94598
09:57:17|0.94598
09:57:18|0.94598
09:57:19|0.94598
09:57:20|0.94598
09:57:21|0.94598
09:57:22|0.94598
09:57:23|0.94598
09:57:24|0.94598
09:57:25|0.94598
09:57:26|0.94598
09:57:27|0.94598
09:57:28|0.94598
09:57:29|0.94598
09:57:30|0.94621
09:57:31|0.94621
09:57:32|0.94621
09:57:33|0.94621
09:57:34|0.94621
09:57:35|0.94621
09:57:36|0.94621
09:57:38|0.94621
09:57:39|0.94621
09:57:39|0.94621
09:57:41|0.94701
09:57:42|0.94703
09:57:43|0.94703
09:57:44|0.94703
09:57:45|0.94703
09:57:46|0.94703
09:57:47|0.94658
09:57:48|0.94658
09:57:49|0.94658
09:57:50|0.94658
09:57:51|0.94658
09:57:52|0.94658
09:57:53|0.94658
09:57:54|0.94658
09:57:55|0.94658
09:57:56|0.94658
09:57:57|0.94658
09:57:58|0.94658
09:57:59|0.94658
09:58:00|0.94658
09:58:01|0.94658
09:58:02|0.94658
09:58:03|0.94658
09:58:04|0.94658
09:58:05|0.94658
09:58:06|0.94658
09:58:07|0.94658
09:58:08|0.94658
09:58:09|0.94658
09:58:10|0.94658
09:58:11|0.94658
09:58:12|0.94658
09:58:13|0.94658
09:58:14|0.94742
09:58:15|0.94742
09:58:16|0.94742
09:58:17|0.94742
09:58:18|0.94721
09:58:19|0.94721
09:58:20|0.94721
09:58:21|0.94721
09:58:22|0.94721
09:58:23|0.94721
09:58:24|0.94721
09:58:25|0.94721
09:58:26|0.94721
09:58:27|0.94755
09:58:28|0.94755
09:58:29|0.94755
09:58:30|0.94755
09:58:31|0.94755
09:58:32|0.94755
09:58:33|0.94755
09:58:34|0.94755
09:58:35|0.94755
09:58:36|0.94755
09:58:37|0.94755
09:58:38|0.94755
09:58:39|0.94742
09:58:41|0.94742
09:58:41|0.94742
09:58:43|0.94746
09:58:44|0.94746
09:58:45|0.94746
09:58:46|0.94746
09:58:47|0.94746
09:58:48|0.94746
09:58:50|0.94746
09:58:51|0.94746
09:58:51|0.94746
09:58:53|0.94746
09:58:53|0.94746
09:58:55|0.94739
09:58:55|0.94739
09:58:57|0.94721
09:58:57|0.94721
09:58:59|0.94721
09:59:00|0.94721
09:59:00|0.94731
09:59:03|0.94731
09:59:03|0.94731
09:59:05|0.94731
09:59:06|0.94721
09:59:07|0.94721
09:59:08|0.94721
09:59:09|0.94721
09:59:10|0.94725
09:59:12|0.94725
09:59:12|0.94725
09:59:13|0.94725
09:59:14|0.94725
09:59:16|0.94725
09:59:17|0.94725
09:59:18|0.94725
09:59:19|0.94725
09:59:20|0.94725
09:59:21|0.94725
09:59:22|0.94725
09:59:23|0.94725
09:59:24|0.94721
09:59:25|0.94688
09:59:26|0.94682
09:59:27|0.9468
09:59:28|0.9468
09:59:29|0.9468
09:59:30|0.9468
09:59:31|0.9468
09:59:31|0.9468
09:59:33|0.94696
09:59:34|0.94696
09:59:34|0.94696
09:59:35|0.94696
09:59:37|0.94696
09:59:38|0.94696
09:59:39|0.94696
09:59:40|0.94696
09:59:42|0.94696
09:59:42|0.94696
09:59:43|0.94696
09:59:44|0.94696
09:59:45|0.94696
09:59:46|0.94696
09:59:47|0.94696
09:59:48|0.94696
09:59:49|0.94696
09:59:50|0.94696
09:59:52|0.94696
09:59:53|0.94696
09:59:54|0.94696
09:59:55|0.94696
09:59:56|0.94696
09:59:57|0.94668
09:59:58|0.94668
09:59:59|0.94668
10:00:00|0.94668
10:00:01|0.94725
10:00:02|0.94743
10:00:03|0.94743
10:00:04|0.94661
10:00:05|0.94661
10:00:06|0.94661
10:00:07|0.94661
10:00:08|0.94661
10:00:10|0.94661
10:00:10|0.94661
10:00:11|0.94661
10:00:13|0.94661
10:00:13|0.94659
10:00:14|0.94661
10:00:16|0.94676
10:00:17|0.94676
10:00:18|0.94676
10:00:19|0.94676
10:00:20|0.94676
10:00:21|0.94658
10:00:23|0.94658
10:00:23|0.94628
10:00:24|0.94628
10:00:25|0.94628
10:00:26|0.94628
10:00:27|0.94621
10:00:29|0.94621
10:00:29|0.94621
10:00:31|0.94621
10:00:32|0.94621
10:00:32|0.94621
10:00:34|0.94621
10:00:35|0.94621
10:00:36|0.94621
10:00:37|0.94621
10:00:38|0.94708
10:00:38|0.94708
10:00:40|0.94708
10:00:41|0.94708
10:00:42|0.94708
10:00:43|0.94771
10:00:45|0.94771
10:00:47|0.94771
10:00:47|0.94771
10:00:48|0.94771
10:00:50|0.94771
10:00:51|0.94771
10:00:51|0.94771
10:00:53|0.94768
10:00:54|0.94768
10:00:55|0.94768
10:00:57|0.94768
10:00:57|0.94768
10:00:58|0.94768
10:00:59|0.94768
10:01:00|0.94768
10:01:01|0.94768
10:01:02|0.94768
10:01:03|0.94755
10:01:04|0.94755
10:01:05|0.94755
10:01:06|0.94755
10:01:08|0.94775
10:01:09|0.94775
10:01:09|0.94787
10:01:10|0.94787
10:01:11|0.94787
10:01:12|0.94787
10:01:13|0.94854
10:01:14|0.94853
10:01:15|0.9484
10:01:17|0.9484
10:01:18|0.9484
10:01:19|0.94834
10:01:21|0.94834
10:01:22|0.94834
10:01:23|0.94834
10:01:24|0.94834
10:01:24|0.94834
10:01:26|0.94834
10:01:27|0.94834
10:01:28|0.94834
10:01:29|0.94834
10:01:30|0.94834
10:01:30|0.94853
10:01:32|0.94853
10:01:32|0.94853
10:01:34|0.94853
10:01:35|0.94853
10:01:35|0.94853
10:01:36|0.94853
10:01:37|0.94853
10:01:38|0.94853
10:01:39|0.94853
10:01:40|0.94853
10:01:42|0.94853
10:01:43|0.94884
10:01:44|0.94897
10:01:45|0.94897
10:01:47|0.94897
10:01:47|0.94897
10:01:48|0.94897
10:01:49|0.94937
10:01:50|0.94937
10:01:52|0.94937
10:01:54|0.94937
10:01:54|0.94917
10:01:56|0.94917
10:01:57|0.94917
10:01:58|0.94917
10:01:59|0.94917
10:02:01|0.94917
10:02:02|0.94917
10:02:03|0.94898
10:02:03|0.94898
10:02:04|0.94898
10:02:05|0.94898
10:02:07|0.94898
10:02:07|0.94898
10:02:09|0.94898
10:02:10|0.94898
10:02:11|0.94898
10:02:12|0.94898
10:02:12|0.94898
10:02:14|0.94898
10:02:15|0.94908
10:02:15|0.94908
10:02:16|0.94908
10:02:18|0.94908
10:02:19|0.94908
10:02:19|0.94908
10:02:20|0.94908
10:02:21|0.94908
10:02:22|0.94936
10:02:23|0.94936
10:02:24|0.94921
10:02:25|0.94921
10:02:27|0.94921
10:02:27|0.94921
10:02:28|0.94921
10:02:30|0.94921
10:02:31|0.94921
10:02:31|0.94921
10:02:32|0.94923
10:02:33|0.94923
10:02:36|0.94887
10:02:37|0.94887
10:02:37|0.94887
10:02:39|0.94887
10:02:40|0.94887
10:02:41|0.94887
10:02:43|0.94887
10:02:44|0.94887
10:02:46|0.94887
10:02:46|0.94887
10:02:48|0.94887
10:02:49|0.94887
10:02:50|0.94887
10:02:51|0.94887
10:02:52|0.94887
10:02:53|0.94887
10:02:54|0.94887
10:02:55|0.94887
10:02:56|0.94887
10:02:57|0.94887
10:02:58|0.94887
10:02:59|0.94887
10:03:00|0.94887
10:03:01|0.94918
10:03:02|0.94918
10:03:03|0.94918
10:03:04|0.94918
10:03:05|0.94918
10:03:06|0.9491
10:03:07|0.9491
10:03:08|0.94877
10:03:09|0.94877
10:03:10|0.94877
10:03:11|0.94877
10:03:12|0.94931
10:03:13|0.94931
10:03:14|0.94931
10:03:15|0.94931
10:03:16|0.94931
10:03:17|0.94931
10:03:18|0.94887
10:03:20|0.94861
10:03:21|0.94861
10:03:22|0.94861
10:03:22|0.94872
10:03:23|0.94872
10:03:24|0.94872
10:03:25|0.94872
10:03:27|0.9486
10:03:27|0.9486
10:03:28|0.94803
10:03:30|0.94803
10:03:30|0.94803
10:03:32|0.94839
10:03:32|0.94839
10:03:34|0.94839
10:03:35|0.94839
10:03:36|0.94839
10:03:36|0.94839
10:03:37|0.94839
10:03:38|0.94839
10:03:39|0.94839
10:03:41|0.94839
10:03:42|0.94839
10:03:43|0.94839
10:03:45|0.94869
10:03:45|0.94869
10:03:47|0.94869
10:03:48|0.94869
10:03:50|0.94869
10:03:50|0.94869
10:03:52|0.94869
10:03:53|0.94863
10:03:54|0.94863
10:03:55|0.94919
10:03:55|0.94919
10:03:56|0.94919
10:03:58|0.94919
10:03:59|0.94919
10:04:00|0.94919
10:04:01|0.94869
10:04:03|0.94892
10:04:04|0.94892
10:04:05|0.94892
10:04:06|0.94892
10:04:06|0.94892
10:04:08|0.94892
10:04:09|0.949
10:04:10|0.949
10:04:10|0.949
10:04:12|0.949
10:04:12|0.949
10:04:13|0.949
10:04:14|0.949
10:04:16|0.949
10:04:17|0.949
10:04:18|0.94896
10:04:19|0.94896
10:04:20|0.94896
10:04:21|0.94896
10:04:22|0.949
10:04:24|0.949
10:04:25|0.94925
10:04:25|0.94925
10:04:26|0.94925
10:04:28|0.94925
10:04:29|0.94925
10:04:29|0.94925
10:04:31|0.94925
10:04:32|0.94925
10:04:33|0.94925
10:04:34|0.94925
10:04:35|0.94925
10:04:36|0.94901
10:04:37|0.94908
10:04:38|0.94908
10:04:39|0.949
10:04:40|0.949
10:04:41|0.949
10:04:42|0.949
10:04:43|0.949
10:04:44|0.94874
10:04:45|0.94874
10:04:46|0.94874
10:04:47|0.94874
10:04:48|0.94844
10:04:49|0.94877
10:04:50|0.94877
10:04:52|0.94877
10:04:53|0.94877
10:04:54|0.94877
10:04:56|0.94877
10:04:56|0.94877
10:04:57|0.94877
10:04:58|0.94877
10:05:00|0.94877
10:05:01|0.94834
10:05:02|0.94835
10:05:04|0.94835
10:05:04|0.94876
10:05:05|0.94876
10:05:06|0.94876
10:05:08|0.94896
10:05:09|0.94896
10:05:11|0.94896
10:05:11|0.94896
10:05:12|0.94896
10:05:14|0.94896
10:05:15|0.94896
10:05:16|0.94798
10:05:16|0.94798
10:05:17|0.94798
10:05:18|0.94798
10:05:19|0.94798
10:05:20|0.94798
10:05:21|0.94798
10:05:23|0.94798
10:05:24|0.94798
10:05:25|0.94798
10:05:26|0.94855
10:05:26|0.94855
10:05:27|0.94855
10:05:28|0.94855
10:05:29|0.94855
10:05:31|0.94855
10:05:32|0.94855
10:05:32|0.94862
10:05:34|0.94889
10:05:34|0.94841
10:05:35|0.94841
10:05:36|0.94841
10:05:37|0.94841
10:05:38|0.94841
10:05:39|0.94841
10:05:40|0.94841
10:05:42|0.94842
10:05:42|0.94837
10:05:43|0.9479
10:05:45|0.94787
10:05:46|0.94787
10:05:47|0.94787
10:05:49|0.94787
10:05:50|0.94787
10:05:51|0.94787
10:05:51|0.94777
10:05:52|0.94777
10:05:53|0.94777
10:05:55|0.94833
10:05:56|0.94833
10:05:57|0.94824
10:05:58|0.94824
10:05:59|0.94824
10:06:00|0.94824
10:06:01|0.94824
10:06:02|0.94824
10:06:03|0.94824
10:06:04|0.94813
10:06:05|0.94813
10:06:06|0.94813
10:06:07|0.94813
10:06:08|0.94813
10:06:09|0.94813
10:06:10|0.94813
10:06:11|0.94813
10:06:12|0.94813
10:06:14|0.94813
10:06:14|0.94813
10:06:15|0.94813
10:06:16|0.94813
10:06:17|0.94813
10:06:19|0.94813
10:06:20|0.94813
10:06:20|0.94813
10:06:22|0.94813
10:06:23|0.94813
10:06:23|0.94805
10:06:24|0.9479
10:06:25|0.9479
10:06:26|0.9479
10:06:27|0.94789
10:06:28|0.94789
10:06:29|0.94802
10:06:30|0.94802
10:06:32|0.94847
10:06:32|0.94847
10:06:33|0.94847
10:06:34|0.94847
10:06:36|0.94877
10:06:36|0.94877
10:06:38|0.94877
10:06:38|0.94857
10:06:39|0.94857
10:06:41|0.94857
10:06:41|0.94857
10:06:43|0.94857
10:06:43|0.94857
10:06:45|0.94857
10:06:45|0.94857
10:06:46|0.94857
10:06:47|0.94812
10:06:48|0.94812
10:06:49|0.94816
10:06:51|0.94816
10:06:53|0.94816
10:06:53|0.94816
10:06:54|0.94816
10:06:56|0.94816
10:06:57|0.94816
10:06:58|0.94816
10:06:59|0.94816
10:07:00|0.94816
10:07:01|0.94816
10:07:02|0.94816
10:07:03|0.94812
10:07:04|0.94812
10:07:06|0.94812
10:07:06|0.94812
10:07:07|0.94812
10:07:09|0.94767
10:07:10|0.94767
10:07:10|0.94767
10:07:11|0.94767
10:07:13|0.94767
10:07:13|0.94767
10:07:14|0.94852
10:07:16|0.94852
10:07:16|0.94852
10:07:17|0.94852
10:07:19|0.94852
10:07:20|0.94852
10:07:21|0.94852
10:07:22|0.94852
10:07:23|0.94852
10:07:25|0.94852
10:07:26|0.94852
10:07:26|0.94852
10:07:28|0.94852
10:07:29|0.94852
10:07:29|0.94852
10:07:31|0.94871
10:07:32|0.94871
10:07:33|0.94832
10:07:34|0.94846
10:07:35|0.94846
10:07:36|0.94846
10:07:37|0.94846
10:07:38|0.94846
10:07:39|0.94846
10:07:40|0.94846
10:07:41|0.94846
10:07:41|0.94899
10:07:42|0.94899
10:07:44|0.94899
10:07:45|0.94899
10:07:45|0.94899
10:07:46|0.94899
10:07:49|0.94886
10:07:49|0.94886
10:07:51|0.94886
10:07:52|0.94886
10:07:53|0.94886
10:07:54|0.94886
10:07:54|0.94886
10:07:56|0.94886
10:07:56|0.94886
10:07:58|0.94906
10:07:59|0.94906
10:08:00|0.94906
10:08:02|0.94906
10:08:02|0.94906
10:08:03|0.94906
10:08:04|0.94906
10:08:05|0.94906
10:08:07|0.94906
10:08:07|0.94906
10:08:08|0.94906
10:08:09|0.94906
10:08:10|0.94906
10:08:11|0.9493
10:08:12|0.94938
10:08:14|0.94955
10:08:14|0.94955
10:08:15|0.94988
10:08:16|0.94989
10:08:17|0.94999
10:08:18|0.94999
10:08:19|0.94999
10:08:20|0.94999
10:08:21|0.94999
10:08:22|0.94999
10:08:23|0.94999
10:08:24|0.94999
10:08:25|0.94999
10:08:26|0.94999
10:08:28|0.94999
10:08:29|0.94999
10:08:30|0.94999
10:08:31|0.94999
10:08:32|0.94999
10:08:33|0.94999
10:08:34|0.94999
10:08:34|0.94949
10:08:36|0.94949
10:08:37|0.94919
10:08:37|0.94919
10:08:38|0.94919
10:08:40|0.94919
10:08:41|0.94919
10:08:42|0.94919
10:08:43|0.94919
10:08:44|0.94919
10:08:45|0.94931
10:08:46|0.94931
10:08:47|0.94931
10:08:49|0.94931
10:08:49|0.94931
10:08:50|0.94936
10:08:51|0.94936
10:08:53|0.94949
10:08:54|0.94949
10:08:55|0.94949
10:08:57|0.94949
10:08:57|0.94949
10:08:58|0.94949
10:09:00|0.94952
10:09:01|0.94952
10:09:02|0.94952
10:09:03|0.94952
10:09:04|0.94952
10:09:05|0.94952
10:09:06|0.94952
10:09:07|0.94952
10:09:09|0.94952
10:09:10|0.94952
10:09:11|0.94952
10:09:12|0.94952
10:09:13|0.94952
10:09:14|0.94952
10:09:15|0.94952
10:09:16|0.94952
10:09:17|0.94952
10:09:18|0.94952
10:09:19|0.94952
10:09:20|0.94913
10:09:21|0.94913
10:09:22|0.94913
10:09:22|0.94913
10:09:24|0.94913
10:09:25|0.94913
10:09:27|0.94913
10:09:27|0.94925
10:09:28|0.94925
10:09:29|0.94925
10:09:30|0.94925
10:09:31|0.94925
10:09:32|0.94925
10:09:33|0.94925
10:09:34|0.94925
10:09:35|0.94925
10:09:36|0.94925
10:09:37|0.94925
10:09:38|0.94925
10:09:39|0.94925
10:09:40|0.94925
10:09:41|0.94925
10:09:42|0.94925
10:09:43|0.94925
10:09:44|0.94925
10:09:45|0.94925
10:09:46|0.94925
10:09:47|0.94925
10:09:48|0.94925
10:09:49|0.94925
10:09:51|0.94926
10:09:52|0.94926
10:09:54|0.94926
10:09:54|0.94926
10:09:55|0.94926
10:09:56|0.94926
10:09:57|0.94926
10:09:58|0.94926
10:10:00|0.94926
10:10:01|0.94926
10:10:02|0.94926
10:10:03|0.94926
10:10:04|0.94926
10:10:05|0.94926
10:10:06|0.94926
10:10:06|0.94961
10:10:08|0.94961
10:10:09|0.94961
10:10:10|0.94961
10:10:11|0.94961
10:10:13|0.94926
10:10:13|0.94926
10:10:14|0.94926
10:10:15|0.94926
10:10:16|0.94926
10:10:17|0.94926
10:10:18|0.94926
10:10:19|0.94926
10:10:20|0.94926
10:10:21|0.94926
10:10:23|0.94926
10:10:24|0.94926
10:10:24|0.9499
10:10:26|0.9499
10:10:27|0.9496
10:10:28|0.9496
10:10:29|0.9496
10:10:30|0.9496
10:10:31|0.9496
10:10:32|0.9496
10:10:33|0.9496
10:10:34|0.9496
10:10:35|0.9496
10:10:36|0.9496
10:10:37|0.9496
10:10:38|0.9496
10:10:39|0.9496
10:10:40|0.9496
10:10:41|0.9496
10:10:42|0.9496
10:10:43|0.9496
10:10:44|0.94971
10:10:45|0.94971
10:10:46|0.94971
10:10:47|0.94998
10:10:48|0.94998
10:10:49|0.9496
10:10:51|0.9496
10:10:52|0.94998
10:10:54|0.94999
10:10:54|0.94999
10:10:56|0.94999
10:10:57|0.94999
10:10:58|0.94999
10:10:59|0.94999
10:11:00|0.94999
10:11:01|0.94999
10:11:02|0.94999
10:11:03|0.94999
10:11:03|0.94973
10:11:06|0.94973
10:11:06|0.94973
10:11:07|0.94973
10:11:08|0.94973
10:11:09|0.94973
10:11:10|0.94973
10:11:11|0.94973
10:11:12|0.94973
10:11:13|0.94973
10:11:14|0.94958
10:11:15|0.94958
10:11:16|0.94958
10:11:17|0.94958
10:11:18|0.94958
10:11:19|0.94958
10:11:20|0.94958
10:11:21|0.94958
10:11:22|0.94958
10:11:23|0.94958
10:11:24|0.94958
10:11:25|0.94958
10:11:26|0.94958
10:11:28|0.9499
10:11:29|0.9499
10:11:30|0.94972
10:11:31|0.94972
10:11:32|0.94972
10:11:33|0.94972
10:11:34|0.9497
10:11:35|0.9497
10:11:36|0.9497
10:11:37|0.9497
10:11:38|0.9497
10:11:39|0.9497
10:11:39|0.9497
10:11:41|0.9497
10:11:42|0.9497
10:11:42|0.9497
10:11:43|0.9497
10:11:44|0.9497
10:11:46|0.9497
10:11:47|0.9497
10:11:48|0.9497
10:11:49|0.9497
10:11:50|0.9497
10:11:52|0.9497
10:11:52|0.9497
10:11:54|0.9497
10:11:55|0.9497
10:11:56|0.9497
10:11:57|0.9497
10:11:59|0.9497
10:12:00|0.95
10:12:00|0.95
10:12:01|0.95
10:12:02|0.95
10:12:03|0.95
10:12:04|0.95
10:12:06|0.95
10:12:06|0.95
10:12:07|0.95
10:12:08|0.95023
10:12:09|0.95023
10:12:10|0.95023
10:12:11|0.95023
10:12:12|0.95023
10:12:13|0.95023
10:12:14|0.95023
10:12:15|0.95023
10:12:16|0.95045
10:12:17|0.95045
10:12:18|0.95045
10:12:19|0.95045
10:12:20|0.95045
10:12:21|0.95045
10:12:22|0.95045
10:12:23|0.95045
10:12:25|0.95045
10:12:26|0.95045
10:12:28|0.95045
10:12:28|0.95045
10:12:30|0.95045
10:12:31|0.95065
10:12:32|0.95054
10:12:33|0.95023
10:12:34|0.95023
10:12:35|0.95023
10:12:37|0.95023
10:12:37|0.95023
10:12:38|0.95023
10:12:39|0.94999
10:12:40|0.94999
10:12:41|0.94999
10:12:42|0.94999
10:12:43|0.94967
10:12:44|0.94967
10:12:45|0.94977
10:12:47|0.94949
10:12:47|0.94949
10:12:49|0.94949
10:12:50|0.94927
10:12:52|0.94927
10:12:52|0.94927
10:12:53|0.94927
10:12:55|0.94927
10:12:56|0.94927
10:12:57|0.94927
10:12:58|0.94927
10:12:59|0.94927
10:13:00|0.94927
10:13:01|0.94927
10:13:02|0.94927
10:13:03|0.94942
10:13:04|0.94958
10:13:05|0.94958
10:13:06|0.94958
10:13:07|0.94958
10:13:08|0.94958
10:13:09|0.94958
10:13:10|0.94958
10:13:11|0.94958
10:13:12|0.94958
10:13:13|0.94958
10:13:14|0.94958
10:13:15|0.94958
10:13:16|0.94958
10:13:17|0.94958
10:13:18|0.94958
10:13:19|0.94958
10:13:20|0.94958
10:13:21|0.94958
10:13:22|0.94958
10:13:23|0.94958
10:13:24|0.94958
10:13:25|0.94958
10:13:26|0.94958
10:13:27|0.94958
10:13:28|0.94958
10:13:29|0.94958
10:13:30|0.94958
10:13:31|0.94958
10:13:32|0.94958
10:13:33|0.94958
10:13:34|0.94958
10:13:35|0.94958
10:13:36|0.94958
10:13:37|0.95001
10:13:38|0.95023
10:13:39|0.95023
10:13:40|0.95023
10:13:41|0.95023
10:13:42|0.95023
10:13:43|0.95023
10:13:44|0.95023
10:13:45|0.95023
10:13:46|0.95023
10:13:47|0.95023
10:13:48|0.95023
10:13:49|0.95023
10:13:50|0.95023
10:13:51|0.95023
10:13:53|0.95023
10:13:54|0.95023
10:13:55|0.95045
10:13:56|0.95045
10:13:57|0.95045
10:13:58|0.95045
10:13:59|0.95045
10:14:00|0.95068
10:14:01|0.9509
10:14:02|0.95119
10:14:03|0.95119
10:14:04|0.95119
10:14:05|0.95094
10:14:06|0.95094
10:14:07|0.95094
10:14:08|0.95094
10:14:09|0.95094
10:14:10|0.95094
10:14:11|0.95094
10:14:12|0.95094
10:14:13|0.95002
10:14:14|0.95002
10:14:15|0.95035
10:14:16|0.95035
10:14:17|0.95035
10:14:18|0.95035
10:14:19|0.95035
10:14:20|0.95035
10:14:21|0.95012
10:14:22|0.95012
10:14:23|0.95012
10:14:24|0.95012
10:14:25|0.95012
10:14:27|0.95062
10:14:28|0.95062
10:14:29|0.95062
10:14:30|0.95062
10:14:30|0.95062
10:14:33|0.95062
10:14:33|0.95062
10:14:34|0.95062
10:14:35|0.95062
10:14:36|0.95062
10:14:37|0.95128
10:14:38|0.95128
10:14:39|0.95128
10:14:40|0.95128
10:14:41|0.95128
10:14:42|0.95128
10:14:43|0.95031
10:14:44|0.95031
10:14:45|0.95031
10:14:46|0.95031
10:14:47|0.95031
10:14:48|0.95031
10:14:49|0.95031
10:14:50|0.95113
10:14:51|0.95113
10:14:53|0.95102
10:14:55|0.95102
10:14:55|0.95102
10:14:56|0.95102
10:14:57|0.95102
10:14:58|0.95102
10:14:59|0.95114
10:15:00|0.95114
10:15:01|0.95114
10:15:02|0.95114
10:15:03|0.95114
10:15:04|0.95114
10:15:05|0.95114
10:15:06|0.95093
10:15:07|0.95093
10:15:08|0.95093
10:15:10|0.95093
10:15:11|0.95093
10:15:12|0.95093
10:15:12|0.95093
10:15:14|0.95093
10:15:14|0.95093
10:15:15|0.95093
10:15:17|0.95093
10:15:18|0.95047
10:15:18|0.95047
10:15:20|0.95077
10:15:21|0.95077
10:15:22|0.95077
10:15:22|0.95077
10:15:24|0.95077
10:15:25|0.95098
10:15:26|0.95098
10:15:26|0.95098
10:15:29|0.95098
10:15:29|0.95098
10:15:30|0.95068
10:15:31|0.95068
10:15:32|0.95068
10:15:33|0.95047
10:15:34|0.95047
10:15:35|0.9506
10:15:36|0.9506
10:15:37|0.9506
10:15:38|0.9506
10:15:39|0.9506
10:15:40|0.9506
10:15:41|0.9506
10:15:42|0.9506
10:15:43|0.9506
10:15:44|0.9506
10:15:45|0.95068
10:15:46|0.95068
10:15:47|0.95068
10:15:48|0.9505
10:15:49|0.9505
10:15:50|0.9505
10:15:51|0.9505
10:15:53|0.9505
10:15:54|0.9505
10:15:55|0.9505
10:15:56|0.9505
10:15:58|0.9505
10:15:59|0.9505
10:16:01|0.95037
10:16:01|0.95057
10:16:03|0.95057
10:16:04|0.95057
10:16:05|0.95057
10:16:06|0.95057
10:16:07|0.95057
10:16:08|0.95087
10:16:08|0.95086
10:16:10|0.95086
10:16:11|0.95086
10:16:12|0.95086
10:16:13|0.95086
10:16:14|0.95086
10:16:15|0.95086
10:16:16|0.95086
10:16:17|0.95086
10:16:18|0.95086
10:16:19|0.95086
10:16:20|0.95086
10:16:21|0.95086
10:16:22|0.95086
10:16:23|0.95057
10:16:24|0.95066
10:16:25|0.95066
10:16:26|0.95066
10:16:27|0.95066
10:16:27|0.95066
10:16:29|0.95066
10:16:30|0.95066
10:16:31|0.95066
10:16:32|0.95066
10:16:33|0.95066
10:16:34|0.95066
10:16:35|0.95066
10:16:36|0.95066
10:16:37|0.95031
10:16:38|0.95031
10:16:39|0.95031
10:16:40|0.95031
10:16:41|0.95031
10:16:42|0.95031
10:16:43|0.95031
10:16:45|0.95031
10:16:45|0.95031
10:16:46|0.95031
10:16:47|0.95031
10:16:48|0.95031
10:16:49|0.95031
10:16:50|0.95031
10:16:51|0.95031
10:16:52|0.95031
10:16:53|0.94974
10:16:54|0.94974
10:16:56|0.94974
10:16:57|0.94974
10:16:59|0.94978
10:16:59|0.94978
10:17:00|0.94978
10:17:01|0.94978
10:17:02|0.94978
10:17:03|0.94978
10:17:04|0.94978
10:17:05|0.94978
10:17:06|0.94978
10:17:07|0.94978
10:17:08|0.94978
10:17:09|0.94978
10:17:10|0.94993
10:17:11|0.94993
10:17:13|0.94993
10:17:13|0.94993
10:17:14|0.94993
10:17:15|0.94993
10:17:16|0.94993
10:17:17|0.94993
10:17:18|0.94993
10:17:19|0.94993
10:17:20|0.94993
10:17:21|0.94993
10:17:22|0.94993
10:17:23|0.94993
10:17:24|0.94993
10:17:25|0.94993
10:17:26|0.94993
10:17:27|0.94993
10:17:29|0.94993
10:17:30|0.94993
10:17:31|0.94993
10:17:32|0.94926
10:17:33|0.94926
10:17:34|0.94926
10:17:35|0.94926
10:17:36|0.94926
10:17:37|0.94926
10:17:38|0.94962
10:17:39|0.94962
10:17:41|0.94962
10:17:41|0.94962
10:17:43|0.94962
10:17:43|0.94962
10:17:44|0.94962
10:17:46|0.94962
10:17:46|0.94962
10:17:48|0.94962
10:17:50|0.94962
10:17:50|0.94962
10:17:51|0.94962
10:17:52|0.94962
10:17:53|0.94962
10:17:55|0.94962
10:17:57|0.94962
10:17:57|0.94962
10:17:59|0.94962
10:18:00|0.94962
10:18:01|0.94962
10:18:02|0.94962
10:18:03|0.94962
10:18:04|0.94958
10:18:05|0.94958
10:18:06|0.94958
10:18:07|0.94879
10:18:09|0.94868
10:18:09|0.94868
10:18:10|0.94856
10:18:11|0.94892
10:18:12|0.94892
10:18:13|0.94892
10:18:14|0.94915
10:18:15|0.94915
10:18:16|0.94892
10:18:17|0.949
10:18:18|0.949
10:18:19|0.949
10:18:20|0.94862
10:18:22|0.94866
10:18:22|0.9486
10:18:23|0.9486
10:18:24|0.9486
10:18:25|0.9486
10:18:27|0.9486
10:18:27|0.9486
10:18:28|0.9486
10:18:30|0.94855
10:18:31|0.94855
10:18:32|0.9485
10:18:33|0.94841
10:18:34|0.94841
10:18:35|0.94822
10:18:36|0.94812
10:18:37|0.94801
10:18:38|0.94801
10:18:39|0.94783
10:18:40|0.94783
10:18:41|0.94783
10:18:42|0.94783
10:18:43|0.94783
10:18:44|0.94783
10:18:45|0.94783
10:18:46|0.94783
10:18:48|0.94783
10:18:48|0.94783
10:18:50|0.94783
10:18:50|0.94783
10:18:51|0.94783
10:18:52|0.94783
10:18:53|0.94783
10:18:54|0.94783
10:18:55|0.94783
10:18:57|0.94783
10:18:58|0.94783
10:18:59|0.94769
10:19:00|0.94769
10:19:01|0.94769
10:19:02|0.94769
10:19:03|0.94769
10:19:04|0.94769
10:19:05|0.94769
10:19:06|0.94769
10:19:07|0.94769
10:19:08|0.94833
10:19:09|0.94833
10:19:10|0.94833
10:19:11|0.94833
10:19:12|0.94833
10:19:13|0.94833
10:19:14|0.94833
10:19:15|0.94833
10:19:16|0.94833
10:19:17|0.94833
10:19:18|0.94833
10:19:19|0.94833
10:19:20|0.948
10:19:21|0.948
10:19:22|0.948
10:19:23|0.948
10:19:24|0.94768
10:19:25|0.94768
10:19:26|0.94768
10:19:27|0.94781
10:19:28|0.94781
10:19:29|0.94781
10:19:30|0.94769
10:19:31|0.94769
10:19:32|0.94769
10:19:33|0.94769
10:19:34|0.94769
10:19:35|0.94769
10:19:36|0.94769
10:19:37|0.94786
10:19:38|0.94786
10:19:39|0.94786
10:19:40|0.94786
10:19:41|0.94786
10:19:42|0.94786
10:19:43|0.94724
10:19:44|0.94724
10:19:45|0.94724
10:19:46|0.94724
10:19:47|0.94724
10:19:48|0.94724
10:19:49|0.94724
10:19:50|0.94681
10:19:51|0.94681
10:19:52|0.94681
10:19:53|0.94681
10:19:54|0.94681
10:19:55|0.94681
10:19:56|0.9466
10:19:57|0.9466
10:19:58|0.9466
10:19:59|0.9466
10:20:01|0.9466
10:20:01|0.9466
10:20:03|0.9466
10:20:03|0.9466
10:20:05|0.94683
10:20:06|0.94683
10:20:06|0.94683
10:20:08|0.94683
10:20:09|0.94683
10:20:10|0.94683
10:20:11|0.94683
10:20:12|0.94683
10:20:13|0.94683
10:20:14|0.94683
10:20:15|0.94683
10:20:16|0.94723
10:20:17|0.94738
10:20:18|0.94737
10:20:19|0.94737
10:20:20|0.94737
10:20:21|0.94737
10:20:22|0.94716
10:20:23|0.94716
10:20:24|0.94716
10:20:25|0.94716
10:20:26|0.94716
10:20:27|0.94716
10:20:28|0.94709
10:20:29|0.9471
10:20:30|0.94711
10:20:31|0.9467
10:20:32|0.9467
10:20:33|0.9467
10:20:34|0.9467
10:20:35|0.9467
10:20:36|0.9467
10:20:37|0.9467
10:20:38|0.9467
10:20:39|0.9467
10:20:40|0.9467
10:20:41|0.9467
10:20:42|0.9467
10:20:43|0.9467
10:20:44|0.9467
10:20:45|0.9467
10:20:47|0.94668
10:20:48|0.94668
10:20:48|0.94668
10:20:49|0.94668
10:20:51|0.94668
10:20:52|0.94642
10:20:53|0.94642
10:20:53|0.94642
10:20:55|0.94642
10:20:55|0.94642
10:20:56|0.94642
10:20:58|0.94642
10:21:00|0.94642
10:21:01|0.94642
10:21:02|0.94642
10:21:03|0.94642
10:21:04|0.94642
10:21:05|0.94642
10:21:05|0.9463
10:21:07|0.9463
10:21:08|0.9463
10:21:09|0.9466
10:21:10|0.9466
10:21:10|0.9466
10:21:11|0.9466
10:21:12|0.94731
10:21:14|0.94731
10:21:15|0.94731
10:21:15|0.94731
10:21:16|0.94731
10:21:17|0.94731
10:21:19|0.94731
10:21:20|0.94731
10:21:20|0.94731
10:21:21|0.94731
10:21:22|0.94709
10:21:24|0.94709
10:21:25|0.94709
10:21:26|0.94709
10:21:27|0.94709
10:21:27|0.94709
10:21:29|0.94709
10:21:30|0.94709
10:21:31|0.94709
10:21:32|0.94709
10:21:32|0.94709
10:21:33|0.94709
10:21:35|0.94662
10:21:36|0.94662
10:21:37|0.94662
10:21:38|0.94662
10:21:39|0.94662
10:21:40|0.94662
10:21:41|0.94662
10:21:42|0.94662
10:21:43|0.94662
10:21:44|0.94662
10:21:45|0.94662
10:21:46|0.94662
10:21:47|0.94662
10:21:48|0.94662
10:21:49|0.94662
10:21:50|0.94738
10:21:51|0.94738
10:21:52|0.94738
10:21:53|0.94738
10:21:54|0.94738
10:21:55|0.94738
10:21:56|0.94738
10:21:57|0.94738
10:21:58|0.94738
10:22:00|0.94738
10:22:00|0.94738
10:22:02|0.94738
10:22:03|0.94738
10:22:04|0.9473
10:22:06|0.9473
10:22:07|0.9473
10:22:08|0.9473
10:22:09|0.9473
10:22:10|0.9473
10:22:11|0.9473
10:22:12|0.9473
10:22:13|0.9473
10:22:14|0.9473
10:22:15|0.9473
10:22:16|0.9473
10:22:17|0.9473
10:22:18|0.9473
10:22:19|0.9473
10:22:20|0.9473
10:22:21|0.9473
10:22:22|0.9473
10:22:23|0.9473
10:22:24|0.9473
10:22:25|0.9473
10:22:26|0.9473
10:22:27|0.9473
10:22:28|0.9473
10:22:30|0.94715
10:22:31|0.94716
10:22:31|0.94716
10:22:33|0.94716
10:22:34|0.94716
10:22:35|0.94716
10:22:36|0.94716
10:22:37|0.94716
10:22:38|0.94716
10:22:39|0.94716
10:22:40|0.94716
10:22:41|0.94716
10:22:42|0.94716
10:22:43|0.94669
10:22:44|0.94669
10:22:44|0.94669
10:22:46|0.947
10:22:47|0.947
10:22:48|0.947
10:22:49|0.9473
10:22:50|0.9473
10:22:51|0.9473
10:22:52|0.9473
10:22:53|0.9473
10:22:54|0.9473
10:22:55|0.9473
10:22:55|0.94707
10:22:57|0.94707
10:22:58|0.94707
10:22:58|0.94707
10:23:00|0.94707
10:23:02|0.94707
10:23:03|0.94707
10:23:05|0.94707
10:23:06|0.94707
10:23:07|0.94707
10:23:08|0.94707
10:23:08|0.94627
10:23:10|0.94627
10:23:11|0.94627
10:23:12|0.94627
10:23:12|0.94627
10:23:14|0.94684
10:23:16|0.94684
10:23:16|0.94684
10:23:17|0.94684
10:23:18|0.94684
10:23:19|0.94684
10:23:20|0.94684
10:23:21|0.94684
10:23:22|0.94684
10:23:23|0.94684
10:23:24|0.94684
10:23:25|0.94684
10:23:26|0.94684
10:23:27|0.94684
10:23:28|0.94684
10:23:29|0.94729
10:23:30|0.94729
10:23:31|0.94729
10:23:32|0.94729
10:23:33|0.94729
10:23:34|0.94729
10:23:35|0.94729
10:23:37|0.94729
10:23:37|0.94729
10:23:40|0.94729
10:23:41|0.94729
10:23:42|0.94729
10:23:43|0.94729
10:23:43|0.94729
10:23:44|0.94729
10:23:45|0.94729
10:23:46|0.94729
10:23:47|0.94723
10:23:48|0.94698
10:23:49|0.94698
10:23:50|0.94698
10:23:51|0.94698
10:23:52|0.94621
10:23:54|0.94639
10:23:55|0.94639
10:23:57|0.94639
10:23:58|0.94639
10:23:59|0.94689
10:24:00|0.94689
10:24:01|0.94689
10:24:02|0.94689
10:24:03|0.94689
10:24:04|0.94689
10:24:05|0.94689
10:24:07|0.94685
10:24:08|0.94685
10:24:09|0.94685
10:24:10|0.94685
10:24:11|0.94617
10:24:12|0.94647
10:24:12|0.94647
10:24:13|0.94647
10:24:15|0.94647
10:24:16|0.94647
10:24:17|0.94639
10:24:18|0.94639
10:24:20|0.94639
10:24:20|0.94639
10:24:21|0.94639
10:24:22|0.94639
10:24:23|0.94598
10:24:24|0.94562
10:24:25|0.94562
10:24:26|0.94562
10:24:27|0.94575
10:24:28|0.94575
10:24:29|0.94575
10:24:30|0.94585
10:24:31|0.94585
10:24:32|0.94585
10:24:33|0.94635
10:24:34|0.94635
10:24:35|0.94635
10:24:36|0.94635
10:24:38|0.94635
10:24:39|0.94635
10:24:40|0.94635
10:24:41|0.94635
10:24:41|0.94635
10:24:42|0.94635
10:24:44|0.94635
10:24:45|0.94635
10:24:45|0.94635
10:24:47|0.94635
10:24:47|0.94635
10:24:49|0.94698
10:24:50|0.94716
10:24:51|0.94716
10:24:52|0.94716
10:24:53|0.94716
10:24:55|0.94716
10:24:55|0.94716
10:24:56|0.94716
10:24:57|0.94716
10:24:58|0.94716
10:24:59|0.94716
10:25:00|0.94716
10:25:01|0.94716
10:25:03|0.94716
10:25:05|0.94716
10:25:05|0.94685
10:25:07|0.94677
10:25:08|0.94677
10:25:10|0.94677
10:25:10|0.94677
10:25:11|0.94677
10:25:12|0.94677
10:25:13|0.94677
10:25:14|0.94677
10:25:15|0.94677
10:25:16|0.94693
10:25:17|0.94693
10:25:18|0.94693
10:25:19|0.94693
10:25:20|0.94693
10:25:21|0.94693
10:25:22|0.94693
10:25:23|0.94693
10:25:24|0.94691
10:25:26|0.94693
10:25:26|0.94693
10:25:27|0.94693
10:25:28|0.94693
10:25:29|0.94693
10:25:30|0.94693
10:25:31|0.94693
10:25:32|0.94693
10:25:33|0.94692
10:25:34|0.94692
10:25:35|0.94692
10:25:36|0.94692
10:25:37|0.94712
10:25:38|0.94712
10:25:40|0.94712
10:25:41|0.94712
10:25:42|0.94712
10:25:43|0.94712
10:25:44|0.94712
10:25:45|0.94712
10:25:46|0.94699
10:25:47|0.94699
10:25:48|0.94699
10:25:49|0.94699
10:25:50|0.94699
10:25:52|0.94699
10:25:52|0.94699
10:25:53|0.9473
10:25:54|0.9473
10:25:56|0.94753
10:25:56|0.94753
10:25:57|0.9473
10:25:58|0.94753
10:26:00|0.94753
10:26:01|0.94753
10:26:02|0.94753
10:26:03|0.94753
10:26:04|0.94753
10:26:05|0.94753
10:26:07|0.94755
10:26:07|0.94755
10:26:09|0.94755
10:26:10|0.94755
10:26:10|0.94755
10:26:11|0.94755
10:26:12|0.94755
10:26:14|0.94755
10:26:14|0.94755
10:26:16|0.94755
10:26:16|0.94692
10:26:18|0.94692
10:26:18|0.94692
10:26:20|0.94759
10:26:20|0.9475
10:26:21|0.9475
10:26:22|0.9475
10:26:24|0.9475
10:26:24|0.9475
10:26:25|0.94752
10:26:26|0.94752
10:26:28|0.94752
10:26:28|0.94752
10:26:29|0.94752
10:26:31|0.94752
10:26:32|0.94752
10:26:33|0.94752
10:26:34|0.94752
10:26:35|0.94752
10:26:36|0.94752
10:26:38|0.94755
10:26:39|0.94755
10:26:40|0.94755
10:26:41|0.94755
10:26:42|0.94755
10:26:42|0.94802
10:26:44|0.94802
10:26:44|0.94837
10:26:46|0.94837
10:26:47|0.94837
10:26:48|0.94837
10:26:49|0.9484
10:26:50|0.9484
10:26:51|0.94841
10:26:52|0.94841
10:26:53|0.94841
10:26:53|0.94841
10:26:56|0.94841
10:26:56|0.94841
10:26:57|0.94841
10:26:58|0.94841
10:26:59|0.94841
10:27:00|0.94841
10:27:01|0.94841
10:27:03|0.94841
10:27:04|0.94843
10:27:05|0.94843
10:27:06|0.94848
10:27:07|0.94848
10:27:08|0.94848
10:27:09|0.94848
10:27:10|0.94863
10:27:11|0.94888
10:27:12|0.94888
10:27:13|0.94888
10:27:14|0.94895
10:27:15|0.94916
10:27:16|0.94916
10:27:17|0.94947
10:27:18|0.94948
10:27:19|0.94948
10:27:21|0.94966
10:27:21|0.94966
10:27:22|0.94966
10:27:23|0.9495
10:27:24|0.9495
10:27:25|0.9495
10:27:27|0.94974
10:27:27|0.94974
10:27:28|0.94974
10:27:29|0.94936
10:27:30|0.94936
10:27:31|0.94936
10:27:32|0.94936
10:27:33|0.94936
10:27:34|0.94936
10:27:35|0.94936
10:27:36|0.94936
10:27:37|0.94898
10:27:39|0.9489
10:27:40|0.9487
10:27:41|0.94845
10:27:42|0.94845
10:27:43|0.94845
10:27:44|0.94845
10:27:45|0.94845
10:27:46|0.94845
10:27:47|0.94845
10:27:48|0.94845
10:27:49|0.94845
10:27:50|0.94845
10:27:51|0.94845
10:27:52|0.94823
10:27:53|0.94811
10:27:54|0.94823
10:27:55|0.94823
10:27:56|0.94823
10:27:57|0.94823
10:27:58|0.94823
10:27:59|0.94823
10:28:00|0.94823
10:28:01|0.94823
10:28:02|0.94823
10:28:03|0.94823
10:28:04|0.94823
10:28:06|0.94823
10:28:07|0.94823
10:28:07|0.94823
10:28:08|0.94823
10:28:09|0.94823
10:28:11|0.9489
10:28:12|0.94912
10:28:13|0.94901
10:28:13|0.94901
10:28:15|0.94901
10:28:15|0.94901
10:28:16|0.94836
10:28:17|0.94837
10:28:18|0.94856
10:28:19|0.94856
10:28:20|0.94856
10:28:22|0.94845
10:28:22|0.94845
10:28:24|0.94845
10:28:24|0.94845
10:28:26|0.94845
10:28:26|0.94845
10:28:27|0.94845
10:28:29|0.94845
10:28:29|0.94845
10:28:31|0.94851
10:28:31|0.94851
10:28:33|0.94851
10:28:33|0.94851
10:28:34|0.94851
10:28:36|0.94851
10:28:36|0.94851
10:28:38|0.94851
10:28:38|0.94851
10:28:40|0.94851
10:28:41|0.94851
10:28:42|0.94851
10:28:42|0.94851
10:28:43|0.94851
10:28:45|0.94851
10:28:45|0.94851
10:28:46|0.94851
10:28:47|0.94851
10:28:48|0.94851
10:28:49|0.94851
10:28:50|0.94851
10:28:51|0.94851
10:28:53|0.94873
10:28:54|0.94873
10:28:54|0.94873
10:28:55|0.94873
10:28:56|0.94879
10:28:57|0.94879
10:28:58|0.94879
10:29:00|0.94853
10:29:00|0.94853
10:29:02|0.94853
10:29:02|0.94853
10:29:03|0.94853
10:29:05|0.94853
10:29:06|0.94853
10:29:08|0.94823
10:29:09|0.9481
10:29:10|0.9481
10:29:11|0.94811
10:29:12|0.94811
10:29:14|0.94811
10:29:14|0.94811
10:29:15|0.94811
10:29:16|0.94811
10:29:17|0.94846
10:29:19|0.94846
10:29:20|0.94846
10:29:21|0.94846
10:29:22|0.94846
10:29:23|0.94846
10:29:23|0.94846
10:29:25|0.94846
10:29:26|0.94846
10:29:26|0.94725
10:29:27|0.94725
10:29:28|0.94725
10:29:29|0.94725
10:29:30|0.94756
10:29:31|0.94756
10:29:33|0.94756
10:29:33|0.94756
10:29:34|0.94756
10:29:35|0.94756
10:29:37|0.94756
10:29:37|0.94756
10:29:38|0.94735
10:29:39|0.94735
10:29:41|0.94735
10:29:42|0.94735
10:29:43|0.94735
10:29:44|0.94735
10:29:44|0.94735
10:29:45|0.94735
10:29:46|0.94735
10:29:47|0.94735
10:29:48|0.94735
10:29:50|0.94735
10:29:50|0.94735
10:29:52|0.94735
10:29:52|0.94735
10:29:53|0.94735
10:29:54|0.94735
10:29:56|0.94735
10:29:56|0.94735
10:29:57|0.94735
10:29:58|0.94735
10:29:59|0.94771
10:30:00|0.94771
10:30:01|0.94752
10:30:02|0.94779
10:30:05|0.94779
10:30:05|0.94779
10:30:06|0.94779
10:30:08|0.94779
10:30:10|0.94779
10:30:10|0.94779
10:30:11|0.94805
10:30:12|0.94805
10:30:13|0.94805
10:30:14|0.94805
10:30:15|0.94805
10:30:16|0.94805
10:30:17|0.94805
10:30:18|0.94805
10:30:19|0.94805
10:30:20|0.94805
10:30:21|0.94805
10:30:22|0.94805
10:30:23|0.94805
10:30:24|0.94805
10:30:25|0.94805
10:30:26|0.94805
10:30:27|0.94805
10:30:28|0.94808
10:30:29|0.94808
10:30:30|0.94808
10:30:31|0.94808
10:30:32|0.9475
10:30:33|0.9475
10:30:34|0.9475
10:30:35|0.9475
10:30:36|0.9475
10:30:38|0.9475
10:30:39|0.9475
10:30:39|0.9475
10:30:41|0.9475
10:30:42|0.947
10:30:43|0.94726
10:30:44|0.94726
10:30:45|0.94726
10:30:46|0.94726
10:30:47|0.94726
10:30:48|0.94726
10:30:50|0.94726
10:30:50|0.94726
10:30:51|0.94726
10:30:52|0.94726
10:30:53|0.94726
10:30:54|0.94726
10:30:55|0.94726
10:30:57|0.94726
10:30:58|0.94726
10:30:58|0.94705
10:31:00|0.9467
10:31:00|0.9467
10:31:01|0.94671
10:31:02|0.94671
10:31:04|0.94671
10:31:05|0.94671
10:31:06|0.94671
10:31:07|0.94671
10:31:08|0.94741
10:31:10|0.9475
10:31:11|0.9475
10:31:12|0.9475
10:31:13|0.94678
10:31:14|0.94678
10:31:15|0.94678
10:31:16|0.9469
10:31:17|0.9469
10:31:18|0.9469
10:31:19|0.9469
10:31:20|0.9469
10:31:21|0.9469
10:31:22|0.94732
10:31:23|0.94732
10:31:24|0.94732
10:31:25|0.94732
10:31:26|0.94732
10:31:27|0.94732
10:31:28|0.94732
10:31:29|0.94732
10:31:30|0.94732
10:31:31|0.94702
10:31:32|0.94702
10:31:33|0.94685
10:31:34|0.94685
10:31:35|0.94702
10:31:36|0.94702
10:31:37|0.94702
10:31:38|0.94702
10:31:39|0.94702
10:31:40|0.94702
10:31:41|0.94702
10:31:42|0.94686
10:31:43|0.94687
10:31:44|0.9466
10:31:45|0.9466
10:31:46|0.9466
10:31:47|0.9466
10:31:48|0.9466
10:31:49|0.9466
10:31:50|0.94661
10:31:51|0.94661
10:31:52|0.94661
10:31:53|0.94661
10:31:54|0.94661
10:31:55|0.94661
10:31:56|0.94661
10:31:57|0.94661
10:31:58|0.94661
10:31:59|0.94651
10:32:00|0.94651
10:32:01|0.94651
10:32:02|0.94651
10:32:03|0.94647
10:32:04|0.94651
10:32:05|0.94651
10:32:06|0.94651
10:32:07|0.94651
10:32:08|0.94651
10:32:09|0.94651
10:32:10|0.94651
10:32:11|0.94651
10:32:13|0.94567
10:32:13|0.94589
10:32:15|0.94589
10:32:16|0.94589
10:32:17|0.946
10:32:18|0.946
10:32:19|0.946
10:32:20|0.946
10:32:21|0.946
10:32:22|0.946
10:32:23|0.94603
10:32:24|0.94603
10:32:25|0.94677
10:32:26|0.94681
10:32:27|0.94674
10:32:28|0.94674
10:32:29|0.94648
10:32:30|0.94648
10:32:31|0.94648
10:32:32|0.94648
10:32:33|0.94648
10:32:34|0.94674
10:32:35|0.94681
10:32:36|0.94698
10:32:37|0.94698
10:32:38|0.94698
10:32:39|0.94698
10:32:40|0.94698
10:32:41|0.94698
10:32:42|0.94698
10:32:43|0.94698
10:32:44|0.94698
10:32:45|0.94744
10:32:46|0.94754
10:32:47|0.94754
10:32:48|0.94754
10:32:49|0.94754
10:32:50|0.94754
10:32:51|0.94754
10:32:52|0.94725
10:32:53|0.94725
10:32:54|0.94725
10:32:56|0.94725
10:32:57|0.94725
10:32:57|0.94721
10:32:59|0.94721
10:33:00|0.94721
10:33:01|0.94721
10:33:02|0.94721
10:33:03|0.94721
10:33:04|0.94721
10:33:05|0.94721
10:33:06|0.94721
10:33:07|0.947
10:33:08|0.947
10:33:09|0.94664
10:33:11|0.94664
10:33:12|0.94664
10:33:13|0.94602
10:33:14|0.94602
10:33:15|0.94602
10:33:16|0.94602
10:33:17|0.94602
10:33:18|0.94602
10:33:19|0.94597
10:33:20|0.94597
10:33:21|0.94597
10:33:22|0.94597
10:33:23|0.94597
10:33:24|0.94597
10:33:25|0.94657
10:33:26|0.94639
10:33:27|0.94639
10:33:28|0.94639
10:33:29|0.94633
10:33:30|0.94633
10:33:31|0.9468
10:33:32|0.9468
10:33:33|0.9468
10:33:34|0.9468
10:33:35|0.94671
10:33:37|0.94633
10:33:38|0.94633
10:33:39|0.94633
10:33:40|0.94633
10:33:41|0.94633
10:33:42|0.94633
10:33:43|0.94633
10:33:44|0.94633
10:33:45|0.94633
10:33:47|0.94633
10:33:48|0.94633
10:33:49|0.94704
10:33:50|0.94704
10:33:50|0.94704
10:33:52|0.94704
10:33:53|0.94704
10:33:53|0.94704
10:33:54|0.94704
10:33:55|0.94704
10:33:56|0.94704
10:33:58|0.94703
10:33:58|0.94703
10:33:59|0.94703
10:34:00|0.94703
10:34:01|0.94703
10:34:02|0.94703
10:34:03|0.94704
10:34:05|0.94704
10:34:05|0.94704
10:34:06|0.94704
10:34:08|0.94725
10:34:09|0.94725
10:34:10|0.94731
10:34:11|0.94731
10:34:12|0.94731
10:34:14|0.94731
10:34:14|0.94731
10:34:15|0.94731
10:34:17|0.94731
10:34:18|0.94731
10:34:19|0.94732
10:34:20|0.94732
10:34:21|0.94732
10:34:22|0.94732
10:34:23|0.94732
10:34:24|0.94732
10:34:25|0.94732
10:34:26|0.94732
10:34:27|0.94732
10:34:28|0.94732
10:34:29|0.94732
10:34:30|0.94732
10:34:31|0.94732
10:34:32|0.94732
10:34:33|0.9478
10:34:34|0.9478
10:34:35|0.9478
10:34:36|0.94795
10:34:37|0.94795
10:34:38|0.94795
10:34:39|0.94795
10:34:40|0.94795
10:34:42|0.94795
10:34:42|0.94785
10:34:43|0.94785
10:34:45|0.94792
10:34:45|0.94796
10:34:46|0.94796
10:34:48|0.94796
10:34:49|0.94796
10:34:49|0.94796
10:34:50|0.94796
10:34:51|0.94796
10:34:52|0.94796
10:34:54|0.94796
10:34:54|0.94796
10:34:55|0.94877
10:34:56|0.94877
10:34:57|0.94922
10:34:59|0.94922
10:35:00|0.94922
10:35:01|0.94922
10:35:02|0.94922
10:35:02|0.94922
10:35:03|0.94922
10:35:04|0.94922
10:35:05|0.94922
10:35:06|0.94927
10:35:07|0.94927
10:35:08|0.94914
10:35:10|0.94914
10:35:10|0.94914
10:35:11|0.94914
10:35:13|0.94914
10:35:15|0.94914
10:35:16|0.94914
10:35:17|0.94914
10:35:19|0.94917
10:35:20|0.94917
10:35:21|0.94917
10:35:22|0.94917
10:35:23|0.94917
10:35:24|0.94917
10:35:25|0.94917
10:35:27|0.94917
10:35:28|0.94917
10:35:29|0.94917
10:35:30|0.94917
10:35:31|0.94917
10:35:32|0.94917
10:35:33|0.94917
10:35:34|0.94917
10:35:35|0.94917
10:35:36|0.94917
10:35:37|0.94917
10:35:38|0.94917
10:35:40|0.94917
10:35:41|0.94917
10:35:41|0.94917
10:35:42|0.94917
10:35:44|0.94917
10:35:44|0.94917
10:35:46|0.94917
10:35:47|0.94944
10:35:48|0.94944
10:35:49|0.94944
10:35:50|0.94944
10:35:51|0.94944
10:35:52|0.94944
10:35:53|0.94944
10:35:54|0.94944
10:35:55|0.94944
10:35:56|0.94944
10:35:57|0.94944
10:35:58|0.94944
10:35:59|0.94944
10:36:00|0.94944
10:36:01|0.94944
10:36:03|0.94944
10:36:03|0.94951
10:36:05|0.94951
10:36:05|0.94951
10:36:07|0.94951
10:36:07|0.94951
10:36:08|0.94951
10:36:09|0.94951
10:36:11|0.94951
10:36:12|0.94951
10:36:13|0.94951
10:36:14|0.94948
10:36:15|0.94948
10:36:16|0.94948
10:36:17|0.94941
10:36:19|0.94941
10:36:20|0.94941
10:36:20|0.94941
10:36:22|0.94992
10:36:23|0.95
10:36:24|0.95046
10:36:25|0.95046
10:36:26|0.95039
10:36:27|0.95039
10:36:28|0.95039
10:36:29|0.95046
10:36:30|0.95046
10:36:31|0.95046
10:36:32|0.95046
10:36:33|0.95046
10:36:34|0.95046
10:36:35|0.95046
10:36:36|0.95046
10:36:37|0.95046
10:36:38|0.95047
10:36:39|0.95047
10:36:40|0.95047
10:36:41|0.95047
10:36:42|0.95047
10:36:43|0.95047
10:36:44|0.95047
10:36:45|0.95073
10:36:46|0.95072
10:36:47|0.95072
10:36:48|0.95072
10:36:50|0.95072
10:36:50|0.95072
10:36:52|0.95072
10:36:52|0.95049
10:36:54|0.94997
10:36:55|0.95072
10:36:56|0.95072
10:36:57|0.95072
10:36:59|0.95013
10:36:59|0.95013
10:37:00|0.95013
10:37:01|0.95013
10:37:02|0.95013
10:37:03|0.95013
10:37:04|0.95013
10:37:05|0.94982
10:37:06|0.94982
10:37:07|0.94982
10:37:08|0.94982
10:37:09|0.94982
10:37:10|0.94982
10:37:11|0.94982
10:37:12|0.94982
10:37:13|0.94982
10:37:14|0.94982
10:37:15|0.94982
10:37:17|0.94938
10:37:18|0.94938
10:37:20|0.94938
10:37:20|0.94938
10:37:21|0.94938
10:37:22|0.94938
10:37:23|0.94938
10:37:24|0.94938
10:37:25|0.94938
10:37:26|0.94938
10:37:27|0.94938
10:37:28|0.94938
10:37:29|0.94938
10:37:30|0.94938
10:37:31|0.94938
10:37:32|0.94938
10:37:33|0.94943
10:37:34|0.94943
10:37:35|0.94943
10:37:36|0.94918
10:37:37|0.94918
10:37:38|0.94918
10:37:39|0.94918
10:37:40|0.94918
10:37:41|0.94918
10:37:42|0.94918
10:37:43|0.94918
10:37:44|0.94917
10:37:45|0.94879
10:37:46|0.94879
10:37:48|0.94879
10:37:48|0.94822
10:37:49|0.94822
10:37:50|0.94822
10:37:51|0.94822
10:37:52|0.94822
10:37:53|0.94822
10:37:54|0.94822
10:37:55|0.94822
10:37:56|0.94822
10:37:57|0.94822
10:37:58|0.94822
10:37:59|0.94854
10:38:00|0.94854
10:38:01|0.94854
10:38:02|0.94854
10:38:03|0.94854
10:38:04|0.94864
10:38:05|0.94864
10:38:06|0.94864
10:38:07|0.94864
10:38:08|0.94864
10:38:09|0.94864
10:38:10|0.9489
10:38:11|0.9489
10:38:12|0.9489
10:38:13|0.9489
10:38:15|0.9489
10:38:16|0.9489
10:38:17|0.9489
10:38:18|0.9489
10:38:19|0.9489
10:38:20|0.9489
10:38:22|0.9489
10:38:22|0.9489
10:38:23|0.9489
10:38:24|0.9489
10:38:25|0.94877
10:38:27|0.94877
10:38:28|0.94827
10:38:29|0.9489
10:38:31|0.9489
10:38:31|0.9489
10:38:32|0.9489
10:38:33|0.9489
10:38:35|0.9489
10:38:35|0.9489
10:38:36|0.9489
10:38:38|0.9489
10:38:39|0.9489
10:38:40|0.94935
10:38:40|0.94935
10:38:42|0.94935
10:38:42|0.94935
10:38:43|0.94935
10:38:44|0.94935
10:38:46|0.94935
10:38:46|0.94935
10:38:47|0.94935
10:38:49|0.94935
10:38:49|0.94935
10:38:51|0.94906
10:38:52|0.94906
10:38:52|0.94893
10:38:54|0.94893
10:38:54|0.94893
10:38:55|0.94893
10:38:56|0.94893
10:38:57|0.94893
10:38:58|0.94893
10:39:00|0.94893
10:39:00|0.94863
10:39:02|0.94875
10:39:03|0.94875
10:39:03|0.94875
10:39:04|0.9485
10:39:05|0.9485
10:39:08|0.9485
10:39:08|0.94856
10:39:09|0.94856
10:39:10|0.94867
10:39:11|0.94867
10:39:12|0.94867
10:39:13|0.94817
10:39:14|0.94817
10:39:16|0.94795
10:39:17|0.94795
10:39:18|0.94795
10:39:19|0.94795
10:39:20|0.94796
10:39:22|0.94796
10:39:22|0.94796
10:39:23|0.94796
10:39:24|0.94796
10:39:25|0.94796
10:39:26|0.94796
10:39:27|0.94796
10:39:28|0.94796
10:39:29|0.94796
10:39:30|0.94796
10:39:31|0.94796
10:39:32|0.94796
10:39:33|0.94796
10:39:34|0.94796
10:39:35|0.94825
10:39:36|0.94825
10:39:37|0.94825
10:39:38|0.94825
10:39:39|0.94825
10:39:40|0.94825
10:39:41|0.94825
10:39:42|0.94825
10:39:43|0.94825
10:39:45|0.94825
10:39:45|0.94825
10:39:46|0.94825
10:39:48|0.94825
10:39:48|0.94825
10:39:49|0.94825
10:39:50|0.94825
10:39:51|0.94826
10:39:52|0.94826
10:39:53|0.94826
10:39:54|0.94826
10:39:55|0.94826
10:39:56|0.94901
10:39:57|0.94901
10:39:58|0.94901
10:39:59|0.94888
10:40:01|0.94888
10:40:01|0.94888
10:40:02|0.94935
10:40:03|0.94935
10:40:05|0.94934
10:40:06|0.94934
10:40:07|0.94934
10:40:08|0.94934
10:40:09|0.94934
10:40:09|0.94934
10:40:11|0.94934
10:40:12|0.94934
10:40:13|0.94934
10:40:14|0.94934
10:40:14|0.94934
10:40:16|0.94934
10:40:17|0.94934
10:40:18|0.94934
10:40:19|0.94894
10:40:21|0.94894
10:40:21|0.94894
10:40:22|0.94894
10:40:23|0.94894
10:40:25|0.94888
10:40:27|0.94888
10:40:27|0.94888
10:40:28|0.94888
10:40:29|0.94888
10:40:30|0.94888
10:40:31|0.94934
10:40:32|0.94934
10:40:33|0.94948
10:40:34|0.94948
10:40:35|0.94948
10:40:37|0.94948
10:40:37|0.94948
10:40:38|0.94948
10:40:39|0.94948
10:40:40|0.94948
10:40:41|0.94962
10:40:42|0.94962
10:40:44|0.94962
10:40:44|0.94962
10:40:46|0.94962
10:40:46|0.94966
10:40:47|0.94966
10:40:48|0.94966
10:40:50|0.94966
10:40:50|0.94966
10:40:52|0.94967
10:40:52|0.95031
10:40:53|0.95026
10:40:54|0.95026
10:40:55|0.95026
10:40:56|0.95026
10:40:57|0.95026
10:40:59|0.95026
10:40:59|0.94999
10:41:01|0.94999
10:41:01|0.94999
10:41:02|0.94999
10:41:04|0.94999
10:41:05|0.94999
10:41:06|0.94999
10:41:06|0.94999
10:41:07|0.94999
10:41:08|0.94999
10:41:09|0.94999
10:41:10|0.94999
10:41:11|0.94999
10:41:13|0.94999
10:41:14|0.94999
10:41:15|0.94999
10:41:16|0.94999
10:41:17|0.94999
10:41:18|0.94999
10:41:20|0.94999
10:41:21|0.94999
10:41:22|0.95068
10:41:23|0.95068
10:41:24|0.95068
10:41:25|0.95068
10:41:26|0.95068
10:41:27|0.95068
10:41:29|0.95068
10:41:29|0.95068
10:41:31|0.95034
10:41:32|0.95034
10:41:33|0.95034
10:41:34|0.95034
10:41:35|0.95034
10:41:36|0.95034
10:41:37|0.95039
10:41:38|0.95039
10:41:39|0.95039
10:41:40|0.95037
10:41:41|0.95037
10:41:42|0.95037
10:41:43|0.95037
10:41:44|0.95037
10:41:45|0.95037
10:41:46|0.95037
10:41:47|0.95037
10:41:49|0.95037
10:41:50|0.95037
10:41:50|0.95037
10:41:52|0.95037
10:41:52|0.95037
10:41:54|0.95037
10:41:54|0.95037
10:41:55|0.95037
10:41:56|0.95037
10:41:58|0.95037
10:41:58|0.95037
10:41:59|0.95028
10:42:01|0.95028
10:42:01|0.95028
10:42:03|0.95028
10:42:03|0.95028
10:42:04|0.95028
10:42:06|0.9514
10:42:07|0.9514
10:42:08|0.95129
10:42:09|0.95129
10:42:10|0.95129
10:42:11|0.95129
10:42:12|0.95129
10:42:13|0.95129
10:42:14|0.95129
10:42:16|0.95129
10:42:16|0.95129
10:42:18|0.95129
10:42:19|0.95129
10:42:21|0.9508
10:42:22|0.9508
10:42:23|0.95067
10:42:24|0.95067
10:42:25|0.95067
10:42:26|0.95067
10:42:27|0.95067
10:42:28|0.95067
10:42:29|0.95067
10:42:30|0.95067
10:42:32|0.95149
10:42:33|0.95149
10:42:33|0.95149
10:42:34|0.95105
10:42:35|0.95105
10:42:36|0.95105
10:42:37|0.95105
10:42:38|0.95105
10:42:39|0.95105
10:42:41|0.95105
10:42:42|0.95105
10:42:43|0.95105
10:42:44|0.95096
10:42:45|0.95064
10:42:46|0.95064
10:42:47|0.95065
10:42:48|0.95068
10:42:49|0.95068
10:42:50|0.9515
10:42:51|0.95132
10:42:52|0.95132
10:42:53|0.95132
10:42:54|0.95132
10:42:55|0.95132
10:42:56|0.95132
10:42:57|0.95132
10:42:58|0.95132
10:42:59|0.95132
10:43:00|0.95132
10:43:01|0.95132
10:43:02|0.95132
10:43:03|0.95132
10:43:04|0.95085
10:43:05|0.95085
10:43:06|0.95043
10:43:07|0.95043
10:43:08|0.95049
10:43:09|0.95044
10:43:10|0.95044
10:43:11|0.95044
10:43:12|0.95044
10:43:13|0.95044
10:43:14|0.95082
10:43:15|0.95082
10:43:16|0.95082
10:43:17|0.95056
10:43:18|0.9506
10:43:20|0.9506
10:43:21|0.9506
10:43:22|0.9506
10:43:23|0.9506
10:43:24|0.9506
10:43:25|0.9506
10:43:26|0.95081
10:43:27|0.95059
10:43:28|0.95044
10:43:29|0.95029
10:43:30|0.95029
10:43:31|0.95029
10:43:32|0.95016
10:43:33|0.9498
10:43:34|0.9498
10:43:35|0.9499
10:43:36|0.95034
10:43:37|0.95034
10:43:38|0.95034
10:43:39|0.95034
10:43:40|0.95034
10:43:42|0.95034
10:43:43|0.95034
10:43:44|0.95034
10:43:45|0.95034
10:43:46|0.95034
10:43:47|0.95015
10:43:49|0.95015
10:43:50|0.95015
10:43:51|0.95015
10:43:52|0.95015
10:43:53|0.95015
10:43:54|0.95015
10:43:55|0.95015
10:43:56|0.95015
10:43:58|0.95011
10:43:59|0.95011
10:44:00|0.95011
10:44:01|0.95011
10:44:02|0.95011
10:44:02|0.95011
10:44:04|0.94992
10:44:05|0.94992
10:44:06|0.94992
10:44:07|0.94992
10:44:09|0.94992
10:44:09|0.94992
10:44:10|0.94992
10:44:11|0.94992
10:44:12|0.94993
10:44:13|0.94993
10:44:14|0.94993
10:44:15|0.94976
10:44:16|0.94976
10:44:17|0.94976
10:44:18|0.94976
10:44:19|0.94976
10:44:21|0.94976
10:44:23|0.94976
10:44:23|0.94976
10:44:25|0.94923
10:44:26|0.94923
10:44:27|0.94919
10:44:28|0.94919
10:44:29|0.94938
10:44:30|0.94938
10:44:31|0.94938
10:44:32|0.94938
10:44:33|0.94938
10:44:34|0.94907
10:44:34|0.94928
10:44:36|0.94928
10:44:37|0.94928
10:44:38|0.94928
10:44:39|0.94907
10:44:40|0.94907
10:44:41|0.94907
10:44:43|0.94935
10:44:43|0.94935
10:44:44|0.94935
10:44:45|0.94935
10:44:46|0.94935
10:44:47|0.94935
10:44:48|0.94935
10:44:49|0.94935
10:44:50|0.94935
10:44:52|0.94935
10:44:52|0.94935
10:44:53|0.94935
10:44:54|0.94935
10:44:55|0.94935
10:44:56|0.94935
10:44:57|0.94935
10:44:58|0.94935
10:44:59|0.94935
10:45:00|0.94935
10:45:02|0.94935
10:45:03|0.94935
10:45:04|0.94935
10:45:05|0.94935
10:45:06|0.94938
10:45:07|0.94938
10:45:08|0.94967
10:45:08|0.94967
10:45:10|0.94967
10:45:10|0.94967
10:45:12|0.94967
10:45:13|0.94967
10:45:14|0.94967
10:45:15|0.94967
10:45:16|0.94967
10:45:17|0.94967
10:45:18|0.94967
10:45:18|0.94967
10:45:20|0.94966
10:45:22|0.94966
10:45:23|0.94966
10:45:24|0.94966
10:45:25|0.94966
10:45:27|0.94966
10:45:27|0.94966
10:45:28|0.94966
10:45:29|0.94966
10:45:31|0.94966
10:45:32|0.94966
10:45:33|0.94966
10:45:34|0.94966
10:45:35|0.94967
10:45:36|0.95
10:45:37|0.95
10:45:38|0.94986
10:45:40|0.94986
10:45:40|0.94986
10:45:41|0.94986
10:45:43|0.95033
10:45:43|0.94996
10:45:44|0.94996
10:45:46|0.94996
10:45:46|0.94996
10:45:47|0.94996
10:45:48|0.94996
10:45:49|0.94996
10:45:50|0.94996
10:45:52|0.95059
10:45:53|0.95059
10:45:54|0.95059
10:45:55|0.95059
10:45:56|0.95098
10:45:57|0.95098
10:45:58|0.95098
10:45:59|0.95098
10:46:00|0.95098
10:46:01|0.95098
10:46:02|0.95098
10:46:03|0.95098
10:46:04|0.95098
10:46:05|0.95098
10:46:06|0.95133
10:46:07|0.95133
10:46:08|0.95133
10:46:09|0.95091
10:46:10|0.95091
10:46:11|0.95091
10:46:12|0.95091
10:46:13|0.95091
10:46:14|0.95091
10:46:15|0.95091
10:46:16|0.95091
10:46:17|0.95091
10:46:18|0.95091
10:46:19|0.95091
10:46:20|0.95091
10:46:21|0.95091
10:46:23|0.95091
10:46:24|0.95091
10:46:26|0.95091
10:46:27|0.95091
10:46:27|0.95091
10:46:29|0.95091
10:46:29|0.95133
10:46:31|0.95133
10:46:31|0.95133
10:46:32|0.95133
10:46:33|0.95133
10:46:34|0.95133
10:46:36|0.95133
10:46:37|0.95133
10:46:38|0.95092
10:46:39|0.95092
10:46:40|0.95095
10:46:42|0.95095
10:46:42|0.95095
10:46:44|0.95095
10:46:45|0.9509
10:46:47|0.9509
10:46:47|0.95083
10:46:48|0.95083
10:46:49|0.95116
10:46:50|0.95116
10:46:51|0.95116
10:46:53|0.95116
10:46:54|0.95116
10:46:55|0.95116
10:46:55|0.95116
10:46:57|0.95116
10:46:58|0.95104
10:46:58|0.95087
10:46:59|0.95087
10:47:00|0.95087
10:47:01|0.95087
10:47:03|0.95087
10:47:04|0.95087
10:47:05|0.95087
10:47:05|0.95087
10:47:06|0.95087
10:47:07|0.95087
10:47:08|0.95087
10:47:09|0.95087
10:47:11|0.95087
10:47:12|0.95087
10:47:13|0.95087
10:47:14|0.95087
10:47:15|0.95087
10:47:16|0.95087
10:47:17|0.95087
10:47:18|0.95087
10:47:19|0.95087
10:47:20|0.95081
10:47:21|0.95081
10:47:22|0.95081
10:47:23|0.95081
10:47:24|0.95081
10:47:26|0.95081
10:47:26|0.95081
10:47:28|0.95081
10:47:29|0.95077
10:47:30|0.95077
10:47:31|0.95076
10:47:32|0.95076
10:47:33|0.95076
10:47:34|0.95076
10:47:35|0.95076
10:47:36|0.95076
10:47:37|0.95076
10:47:38|0.95076
10:47:39|0.95076
10:47:40|0.95076
10:47:41|0.95076
10:47:42|0.95076
10:47:43|0.95059
10:47:44|0.95059
10:47:45|0.95059
10:47:46|0.95059
10:47:47|0.95059
10:47:48|0.95059
10:47:50|0.95059
10:47:50|0.95059
10:47:51|0.95059
10:47:52|0.95059
10:47:53|0.95061
10:47:54|0.95061
10:47:56|0.95061
10:47:56|0.95059
10:47:58|0.95059
10:47:58|0.95059
10:48:00|0.95063
10:48:01|0.95063
10:48:02|0.95063
10:48:03|0.95063
10:48:04|0.95059
10:48:05|0.95059
10:48:06|0.95059
10:48:07|0.95059
10:48:08|0.95059
10:48:09|0.95059
10:48:10|0.95059
10:48:11|0.95059
10:48:12|0.95059
10:48:13|0.95059
10:48:14|0.95059
10:48:15|0.95059
10:48:16|0.95059
10:48:17|0.95059
10:48:18|0.95063
10:48:19|0.95001
10:48:20|0.95001
10:48:21|0.95001
10:48:22|0.95001
10:48:23|0.95008
10:48:25|0.95009
10:48:26|0.95009
10:48:27|0.95022
10:48:28|0.95022
10:48:29|0.95005
10:48:30|0.95005
10:48:32|0.95005
10:48:33|0.95005
10:48:33|0.95001
10:48:34|0.95001
10:48:36|0.94991
10:48:37|0.94991
10:48:38|0.94991
10:48:39|0.94959
10:48:40|0.94959
10:48:41|0.94959
10:48:41|0.94973
10:48:43|0.94973
10:48:44|0.94973
10:48:45|0.94973
10:48:46|0.94973
10:48:47|0.94973
10:48:48|0.94973
10:48:49|0.94973
10:48:50|0.94973
10:48:51|0.94973
10:48:52|0.94973
10:48:53|0.94973
10:48:54|0.94985
10:48:55|0.94985
10:48:56|0.94985
10:48:57|0.94985
10:48:59|0.94996
10:48:59|0.94996
10:49:00|0.94989
10:49:02|0.94989
10:49:03|0.95026
10:49:03|0.95026
10:49:05|0.95026
10:49:06|0.95026
10:49:07|0.95026
10:49:07|0.95026
10:49:09|0.95026
10:49:09|0.95026
10:49:10|0.95026
10:49:12|0.95026
10:49:13|0.95062
10:49:13|0.95062
10:49:14|0.95062
10:49:15|0.95036
10:49:16|0.95036
10:49:18|0.95036
10:49:19|0.95036
10:49:19|0.95036
10:49:21|0.95036
10:49:22|0.95045
10:49:22|0.95045
10:49:24|0.95061
10:49:26|0.95061
10:49:28|0.95061
10:49:28|0.95061
10:49:29|0.95061
10:49:31|0.95061
10:49:31|0.95061
10:49:33|0.95061
10:49:34|0.95062
10:49:35|0.95062
10:49:36|0.951
10:49:37|0.951
10:49:38|0.951
10:49:39|0.951
10:49:40|0.95198
10:49:41|0.95198
10:49:42|0.95198
10:49:43|0.95198
10:49:43|0.95198
10:49:45|0.95198
10:49:45|0.95149
10:49:46|0.95149
10:49:47|0.95148
10:49:49|0.95148
10:49:49|0.95148
10:49:51|0.95148
10:49:52|0.95148
10:49:53|0.95148
10:49:54|0.95147
10:49:55|0.95109
10:49:56|0.95109
10:49:56|0.95109
10:49:57|0.95109
10:49:58|0.95109
10:50:00|0.95109
10:50:00|0.95109
10:50:02|0.95109
10:50:04|0.95105
10:50:04|0.95105
10:50:05|0.95105
10:50:06|0.95105
10:50:07|0.95105
10:50:08|0.95105
10:50:09|0.95105
10:50:10|0.95105
10:50:11|0.95105
10:50:12|0.95129
10:50:13|0.95129
10:50:14|0.95129
10:50:15|0.95129
10:50:16|0.95129
10:50:17|0.95129
10:50:18|0.95129
10:50:19|0.95129
10:50:20|0.95129
10:50:21|0.95129
10:50:22|0.95129
10:50:23|0.95138
10:50:24|0.95138
10:50:25|0.95138
10:50:26|0.95138
10:50:27|0.95138
10:50:29|0.95138
10:50:29|0.95138
10:50:31|0.95138
10:50:33|0.95138
10:50:33|0.95138
10:50:34|0.95099
10:50:35|0.95099
10:50:37|0.95099
10:50:37|0.95158
10:50:39|0.95081
10:50:40|0.95081
10:50:41|0.95081
10:50:42|0.95081
10:50:42|0.95081
10:50:43|0.95081
10:50:45|0.95081
10:50:46|0.95081
10:50:47|0.95081
10:50:48|0.95081
10:50:50|0.95081
10:50:50|0.95081
10:50:51|0.95081
10:50:52|0.95081
10:50:53|0.95081
10:50:54|0.95138
10:50:55|0.95138
10:50:56|0.95138
10:50:57|0.95138
10:50:58|0.95138
10:50:59|0.9514
10:51:00|0.9514
10:51:01|0.9514
10:51:02|0.9514
10:51:03|0.9514
10:51:04|0.9514
10:51:05|0.95125
10:51:06|0.95125
10:51:07|0.95125
10:51:08|0.95125
10:51:09|0.95125
10:51:10|0.95125
10:51:11|0.95125
10:51:12|0.95125
10:51:13|0.95125
10:51:14|0.95127
10:51:15|0.95127
10:51:16|0.95127
10:51:17|0.95127
10:51:18|0.95127
10:51:19|0.95127
10:51:20|0.95127
10:51:21|0.95127
10:51:22|0.95127
10:51:23|0.95127
10:51:24|0.95127
10:51:25|0.95127
10:51:26|0.95127
10:51:28|0.95133
10:51:29|0.95133
10:51:30|0.95133
10:51:32|0.95133
10:51:32|0.95133
10:51:33|0.95125
10:51:34|0.95125
10:51:35|0.95125
10:51:36|0.95125
10:51:37|0.95125
10:51:38|0.95125
10:51:40|0.95125
10:51:42|0.95105
10:51:42|0.95105
10:51:43|0.95105
10:51:44|0.95105
10:51:45|0.95105
10:51:46|0.95105
10:51:47|0.95105
10:51:48|0.95105
10:51:50|0.95105
10:51:50|0.95112
10:51:51|0.95112
10:51:53|0.95112
10:51:54|0.95112
10:51:55|0.95106
10:51:56|0.95106
10:51:57|0.95106
10:51:58|0.95106
10:51:59|0.95106
10:52:00|0.95106
10:52:01|0.95106
10:52:02|0.95106
10:52:03|0.95106
10:52:04|0.95106
10:52:05|0.95122
10:52:06|0.95125
10:52:07|0.95125
10:52:07|0.95125
10:52:09|0.95125
10:52:10|0.95125
10:52:11|0.95146
10:52:12|0.95146
10:52:12|0.95146
10:52:15|0.95146
10:52:15|0.95146
10:52:16|0.95146
10:52:17|0.95146
10:52:18|0.95148
10:52:19|0.95148
10:52:20|0.9519
10:52:21|0.95187
10:52:22|0.95187
10:52:23|0.95187
10:52:24|0.95187
10:52:26|0.95126
10:52:28|0.95126
10:52:28|0.95126
10:52:29|0.95164
10:52:30|0.95188
10:52:31|0.9516
10:52:32|0.95158
10:52:34|0.9517
10:52:35|0.9517
10:52:36|0.9517
10:52:37|0.9517
10:52:39|0.9517
10:52:39|0.9517
10:52:41|0.9517
10:52:43|0.9517
10:52:43|0.9517
10:52:45|0.9517
10:52:46|0.95165
10:52:47|0.95165
10:52:48|0.95165
10:52:48|0.95165
10:52:50|0.95165
10:52:51|0.95165
10:52:52|0.95165
10:52:52|0.95165
10:52:53|0.95165
10:52:55|0.95165
10:52:56|0.95165
10:52:57|0.95165
10:52:58|0.95165
10:52:58|0.95165
10:52:59|0.95165
10:53:01|0.95165
10:53:02|0.95165
10:53:03|0.95165
10:53:04|0.95165
10:53:04|0.95165
10:53:07|0.95165
10:53:07|0.95188
10:53:08|0.95188
10:53:09|0.95123
10:53:11|0.9512
10:53:13|0.9512
10:53:13|0.95125
10:53:14|0.95125
10:53:15|0.95125
10:53:16|0.95125
10:53:17|0.95125
10:53:18|0.95125
10:53:19|0.95125
10:53:20|0.95125
10:53:21|0.95125
10:53:22|0.95125
10:53:23|0.95125
10:53:24|0.95125
10:53:25|0.95125
10:53:27|0.95125
10:53:29|0.95125
10:53:29|0.95125
10:53:30|0.95125
10:53:31|0.95125
10:53:33|0.95125
10:53:34|0.95125
10:53:35|0.95159
10:53:37|0.95159
10:53:38|0.95154
10:53:39|0.95154
10:53:39|0.95154
10:53:41|0.95159
10:53:42|0.95159
10:53:43|0.95159
10:53:44|0.95163
10:53:45|0.95163
10:53:46|0.95163
10:53:47|0.95163
10:53:48|0.95163
10:53:49|0.95148
10:53:50|0.95148
10:53:51|0.95148
10:53:52|0.95148
10:53:53|0.95162
10:53:54|0.95162
10:53:55|0.95162
10:53:57|0.95162
10:53:57|0.95162
10:53:59|0.95162
10:54:00|0.95162
10:54:01|0.95162
10:54:02|0.95162
10:54:03|0.95162
10:54:04|0.95162
10:54:06|0.95162
10:54:07|0.95162
10:54:07|0.95162
10:54:09|0.95162
10:54:10|0.95162
10:54:11|0.95162
10:54:12|0.95162
10:54:13|0.95162
10:54:14|0.95162
10:54:14|0.95162
10:54:16|0.95162
10:54:16|0.95162
10:54:17|0.95162
10:54:19|0.95162
10:54:20|0.95162
10:54:20|0.95162
10:54:22|0.95162
10:54:23|0.95162
10:54:23|0.95213
10:54:25|0.95213
10:54:25|0.95231
10:54:27|0.95231
10:54:28|0.95231
10:54:30|0.95231
10:54:30|0.95231
10:54:32|0.9521
10:54:32|0.9521
10:54:34|0.9521
10:54:34|0.9521
10:54:35|0.9521
10:54:38|0.9521
10:54:38|0.95192
10:54:39|0.95192
10:54:40|0.95174
10:54:41|0.95174
10:54:43|0.95174
10:54:43|0.95174
10:54:45|0.95174
10:54:46|0.95174
10:54:47|0.95174
10:54:48|0.95152
10:54:49|0.95152
10:54:50|0.95152
10:54:51|0.95152
10:54:52|0.95152
10:54:53|0.95152
10:54:54|0.95152
10:54:54|0.95152
10:54:57|0.95152
10:54:57|0.95152
10:54:58|0.95152
10:54:59|0.95152
10:55:00|0.95152
10:55:01|0.95152
10:55:02|0.95201
10:55:04|0.9521
10:55:04|0.9521
10:55:05|0.9521
10:55:07|0.9521
10:55:08|0.9521
10:55:10|0.9521
10:55:10|0.95223
10:55:12|0.95223
10:55:13|0.95223
10:55:14|0.95223
10:55:15|0.95223
10:55:16|0.95223
10:55:17|0.95223
10:55:18|0.95224
10:55:19|0.95243
10:55:20|0.95243
10:55:21|0.95243
10:55:22|0.95243
10:55:23|0.95243
10:55:24|0.95243
10:55:25|0.95243
10:55:26|0.95243
10:55:27|0.95243
10:55:29|0.95243
10:55:29|0.95243
10:55:31|0.95243
10:55:31|0.95243
10:55:33|0.95243
10:55:34|0.95243
10:55:35|0.95243
10:55:36|0.95243
10:55:37|0.95243
10:55:38|0.95243
10:55:39|0.95243
10:55:40|0.95243
10:55:41|0.95243
10:55:42|0.95243
10:55:43|0.95243
10:55:44|0.95243
10:55:45|0.95243
10:55:46|0.95243
10:55:47|0.95243
10:55:48|0.95243
10:55:49|0.95243
10:55:50|0.95243
10:55:51|0.95243
10:55:52|0.95243
10:55:53|0.95243
10:55:54|0.95243
10:55:55|0.95243
10:55:57|0.95243
10:55:58|0.95243
10:55:58|0.95243
10:55:59|0.95243
10:56:00|0.95206
10:56:01|0.95206
10:56:02|0.95206
10:56:03|0.95206
10:56:05|0.95206
10:56:05|0.95206
10:56:07|0.95206
10:56:09|0.95176
10:56:10|0.95176
10:56:11|0.95176
10:56:11|0.95195
10:56:14|0.95195
10:56:14|0.95196
10:56:15|0.95196
10:56:16|0.95196
10:56:17|0.95199
10:56:18|0.95199
10:56:19|0.95199
10:56:20|0.95199
10:56:21|0.95199
10:56:22|0.95199
10:56:23|0.95199
10:56:24|0.95199
10:56:25|0.95199
10:56:26|0.95199
10:56:27|0.95199
10:56:29|0.95199
10:56:31|0.9524
10:56:31|0.9524
10:56:33|0.9524
10:56:34|0.95243
10:56:34|0.95243
10:56:36|0.95243
10:56:37|0.9525
10:56:37|0.9525
10:56:39|0.95268
10:56:39|0.95279
10:56:41|0.9528
10:56:42|0.9528
10:56:43|0.9528
10:56:43|0.95299
10:56:45|0.95234
10:56:46|0.95253
10:56:48|0.95253
10:56:48|0.95253
10:56:49|0.95253
10:56:50|0.95242
10:56:51|0.95242
10:56:52|0.95242
10:56:53|0.9525
10:56:54|0.9525
10:56:55|0.9525
10:56:56|0.9525
10:56:57|0.9525
10:56:58|0.9525
10:56:59|0.9525
10:57:00|0.9525
10:57:01|0.9525
10:57:02|0.9525
10:57:03|0.95205
10:57:04|0.95205
10:57:05|0.95205
10:57:06|0.95205
10:57:07|0.95205
10:57:08|0.95205
10:57:09|0.95205
10:57:10|0.95205
10:57:11|0.95205
10:57:12|0.95205
10:57:13|0.95205
10:57:14|0.95205
10:57:15|0.95205
10:57:16|0.95205
10:57:17|0.95205
10:57:18|0.95205
10:57:19|0.95205
10:57:20|0.95205
10:57:21|0.95201
10:57:22|0.95201
10:57:23|0.95229
10:57:24|0.95229
10:57:25|0.95229
10:57:26|0.95229
10:57:27|0.95229
10:57:28|0.95229
10:57:30|0.95229
10:57:32|0.95229
10:57:32|0.95229
10:57:33|0.95229
10:57:34|0.95229
10:57:35|0.95229
10:57:36|0.95229
10:57:37|0.95229
10:57:39|0.95229
10:57:40|0.95229
10:57:41|0.95229
10:57:42|0.95229
10:57:43|0.95229
10:57:44|0.95225
10:57:45|0.95225
10:57:45|0.95225
10:57:47|0.95225
10:57:48|0.95202
10:57:48|0.95202
10:57:50|0.95202
10:57:51|0.95171
10:57:52|0.95193
10:57:53|0.95193
10:57:54|0.95193
10:57:55|0.95193
10:57:56|0.95193
10:57:57|0.95196
10:57:58|0.95196
10:57:58|0.95196
10:58:00|0.95196
10:58:00|0.95196
10:58:03|0.95196
10:58:03|0.95196
10:58:04|0.95196
10:58:05|0.95196
10:58:06|0.95196
10:58:07|0.95224
10:58:08|0.95236
10:58:09|0.95236
10:58:10|0.95236
10:58:11|0.95235
10:58:12|0.95235
10:58:13|0.95235
10:58:14|0.95235
10:58:15|0.95235
10:58:16|0.95287
10:58:17|0.95287
10:58:18|0.95287
10:58:19|0.95272
10:58:20|0.95263
10:58:21|0.95314
10:58:22|0.95344
10:58:23|0.95351
10:58:24|0.95351
10:58:25|0.95351
10:58:26|0.95351
10:58:27|0.95346
10:58:28|0.95346
10:58:29|0.95346
10:58:31|0.95346
10:58:33|0.95346
10:58:34|0.95341
10:58:36|0.95341
10:58:37|0.95341
10:58:37|0.95337
10:58:38|0.95337
10:58:39|0.95341
10:58:41|0.95341
10:58:42|0.95341
10:58:42|0.95341
10:58:44|0.95341
10:58:45|0.95341
10:58:46|0.95341
10:58:47|0.95341
10:58:48|0.95341
10:58:49|0.95341
10:58:50|0.95341
10:58:51|0.95341
10:58:52|0.95347
10:58:53|0.95334
10:58:54|0.95334
10:58:55|0.95334
10:58:56|0.95334
10:58:57|0.95334
10:58:58|0.95334
10:58:59|0.95334
10:59:00|0.95334
10:59:01|0.95334
10:59:02|0.95334
10:59:03|0.95334
10:59:04|0.95334
10:59:06|0.95384
10:59:06|0.95384
10:59:07|0.95356
10:59:09|0.95316
10:59:10|0.95316
10:59:11|0.95311
10:59:13|0.95289
10:59:14|0.95276
10:59:14|0.9527
10:59:16|0.95221
10:59:16|0.95252
10:59:18|0.95252
10:59:18|0.95226
10:59:20|0.95187
10:59:21|0.95187
10:59:21|0.95187
10:59:23|0.95187
10:59:23|0.9516
10:59:25|0.952
10:59:26|0.95205
10:59:26|0.95205
10:59:28|0.95219
10:59:28|0.95219
10:59:29|0.95205
10:59:31|0.95205
10:59:31|0.95167
10:59:33|0.9517
10:59:33|0.95191
10:59:35|0.95208
10:59:36|0.95239
10:59:37|0.95239
10:59:38|0.95227
10:59:39|0.95227
10:59:40|0.95227
10:59:41|0.95207
10:59:42|0.95207
10:59:43|0.95207
10:59:44|0.95149
10:59:45|0.95149
10:59:46|0.95148
10:59:47|0.95136
10:59:48|0.95148
10:59:49|0.95166
10:59:50|0.95166
10:59:51|0.95115
10:59:52|0.95115
10:59:53|0.95115
10:59:54|0.95093
10:59:55|0.95093
10:59:56|0.95093
10:59:57|0.95097
10:59:58|0.95097
10:59:59|0.95097
11:00:00|0.95178
11:00:01|0.95178
11:00:02|0.95178
11:00:03|0.95137
11:00:05|0.95137
11:00:06|0.95137
11:00:07|0.95137
11:00:08|0.95202
11:00:09|0.95206
11:00:09|0.95206
11:00:10|0.95206
11:00:12|0.95206
11:00:13|0.95206
11:00:14|0.95165
11:00:15|0.95165
11:00:16|0.9524
11:00:16|0.95258
11:00:18|0.95251
11:00:19|0.95251
11:00:20|0.95251
11:00:20|0.95234
11:00:21|0.95232
11:00:22|0.95264
11:00:23|0.95229
11:00:25|0.95229
11:00:26|0.95251
11:00:26|0.95251
11:00:27|0.95251
11:00:29|0.95251
11:00:30|0.95251
11:00:31|0.95198
11:00:32|0.95198
11:00:33|0.95198
11:00:35|0.95198
11:00:37|0.95198
11:00:37|0.95198
11:00:39|0.95198
11:00:40|0.95198
11:00:41|0.95198
11:00:42|0.95198
11:00:43|0.95198
11:00:43|0.95217
11:00:45|0.95217
11:00:46|0.95212
11:00:47|0.95212
11:00:48|0.95173
11:00:49|0.95178
11:00:50|0.95115
11:00:51|0.95115
11:00:52|0.95139
11:00:53|0.95127
11:00:54|0.95127
11:00:55|0.95123
11:00:56|0.95123
11:00:57|0.95123
11:00:58|0.95127
11:00:59|0.95127
11:01:00|0.95127
11:01:01|0.95127
11:01:02|0.95127
11:01:02|0.95127
11:01:05|0.95137
11:01:06|0.95088
11:01:07|0.95086
11:01:08|0.95085
11:01:09|0.95086
11:01:10|0.95082
11:01:11|0.95082
11:01:12|0.95086
11:01:13|0.95086
11:01:14|0.95086
11:01:15|0.95086
11:01:16|0.95073
11:01:17|0.95073
11:01:18|0.95093
11:01:19|0.95093
11:01:20|0.95093
11:01:21|0.95093
11:01:22|0.95093
11:01:23|0.95067
11:01:24|0.95067
11:01:25|0.95067
11:01:26|0.95067
11:01:27|0.95046
11:01:28|0.95043
11:01:29|0.95043
11:01:30|0.95045
11:01:31|0.95063
11:01:32|0.95063
11:01:33|0.95063
11:01:35|0.95015
11:01:35|0.95015
11:01:36|0.9502
11:01:37|0.95017
11:01:38|0.95017
11:01:39|0.95017
11:01:41|0.95014
11:01:42|0.95014
11:01:44|0.95014
11:01:45|0.94961
11:01:47|0.9496
11:01:48|0.9496
11:01:49|0.94953
11:01:50|0.94922
11:01:52|0.94932
11:01:53|0.9493
11:01:54|0.94934
11:01:55|0.94934
11:01:56|0.94934
11:01:57|0.94921
11:01:58|0.94948
11:01:59|0.94948
11:02:00|0.94893
11:02:01|0.9487
11:02:02|0.9487
11:02:03|0.94841
11:02:05|0.94879
11:02:07|0.94879
11:02:07|0.94906
11:02:08|0.94906
11:02:09|0.949
11:02:11|0.949
11:02:11|0.949
11:02:12|0.94883
11:02:13|0.94883
11:02:14|0.94883
11:02:15|0.94883
11:02:16|0.94883
11:02:17|0.94879
11:02:19|0.9487
11:02:19|0.94854
11:02:21|0.94887
11:02:22|0.94838
11:02:22|0.94838
11:02:24|0.94803
11:02:25|0.94788
11:02:25|0.9475
11:02:26|0.94699
11:02:27|0.94699
11:02:28|0.94717
11:02:29|0.94669
11:02:30|0.94669
11:02:32|0.94669
11:02:32|0.94677
11:02:33|0.94685
11:02:35|0.9462
11:02:37|0.94584
11:02:37|0.94585
11:02:38|0.94559
11:02:40|0.94559
11:02:41|0.94513
11:02:42|0.945
11:02:44|0.94412
11:02:45|0.94478
11:02:46|0.94408
11:02:47|0.94395
11:02:49|0.94349
11:02:50|0.94303
11:02:50|0.94329
11:02:52|0.94335
11:02:53|0.94239
11:02:54|0.9424
11:02:55|0.9422
11:02:56|0.94187
11:02:57|0.94164
11:02:58|0.94126
11:02:59|0.94134
11:03:00|0.94201
11:03:01|0.94215
11:03:02|0.94262
11:03:03|0.94313
11:03:04|0.94326
11:03:05|0.94389
11:03:06|0.94281
11:03:07|0.94244
11:03:08|0.94243
11:03:09|0.9427
11:03:10|0.94302
11:03:11|0.94197
11:03:12|0.94197
11:03:13|0.94289
11:03:14|0.94232
11:03:15|0.9421
11:03:16|0.94236
11:03:17|0.94238
11:03:18|0.94256
11:03:19|0.94226
11:03:20|0.94148
11:03:21|0.94116
11:03:22|0.94
11:03:23|0.94086
11:03:24|0.94067
11:03:25|0.94067
11:03:26|0.94152
11:03:27|0.94152
11:03:28|0.94049
11:03:29|0.94067
11:03:30|0.94067
11:03:31|0.94048
11:03:32|0.94089
11:03:34|0.94075
11:03:35|0.9403
11:03:36|0.9397
11:03:38|0.93961
11:03:38|0.93976
11:03:41|0.935
11:03:42|0.93599
11:03:44|0.93562
11:03:44|0.93563
11:03:45|0.93609
11:03:46|0.93616
11:03:47|0.93701
11:03:48|0.937
11:03:49|0.93678
11:03:50|0.93625
11:03:52|0.93521
11:03:53|0.93492
11:03:54|0.93493
11:03:56|0.93232
11:03:56|0.93355
11:03:57|0.9338
11:03:58|0.93327
11:03:59|0.93285
11:04:00|0.93366
11:04:02|0.93285
11:04:03|0.93361
11:04:04|0.934
11:04:05|0.93285
11:04:06|0.93285
11:04:07|0.93361
11:04:08|0.933
11:04:09|0.93325
11:04:10|0.93491
11:04:11|0.93532
11:04:12|0.93478
11:04:13|0.9346
11:04:14|0.93528
11:04:15|0.93448
11:04:16|0.93433
11:04:17|0.93382
11:04:18|0.93382
11:04:19|0.93333
11:04:20|0.93333
11:04:21|0.93333
11:04:22|0.93333
11:04:23|0.93333
11:04:24|0.93233
11:04:25|0.93389
11:04:26|0.93363
11:04:27|0.93334
11:04:28|0.93396
11:04:29|0.93377
11:04:30|0.93377
11:04:31|0.93285
11:04:32|0.93262
11:04:33|0.93223
11:04:34|0.93215
11:04:35|0.93325
11:04:37|0.93308
11:04:38|0.93308
11:04:38|0.93313
11:04:40|0.93313
11:04:41|0.93313
11:04:42|0.93313
11:04:43|0.93313
11:04:44|0.93281
11:04:45|0.93281
11:04:46|0.93281
11:04:47|0.93257
11:04:48|0.93305
11:04:49|0.93279
11:04:50|0.93279
11:04:52|0.9331
11:04:52|0.93333
11:04:54|0.93333
11:04:55|0.93362
11:04:56|0.93349
11:04:57|0.93349
11:04:58|0.93349
11:04:59|0.93325
11:05:00|0.93325
11:05:00|0.93325
11:05:01|0.93325
11:05:03|0.93325
11:05:04|0.93353
11:05:05|0.93364
11:05:06|0.93364
11:05:07|0.9343
11:05:08|0.93444
11:05:09|0.93444
11:05:10|0.93444
11:05:11|0.93398
11:05:13|0.93409
11:05:14|0.93456
11:05:15|0.93452
11:05:16|0.93452
11:05:17|0.93452
11:05:18|0.935
11:05:19|0.935
11:05:20|0.935
11:05:21|0.9351
11:05:22|0.93538
11:05:23|0.93597
11:05:24|0.93597
11:05:25|0.93528
11:05:26|0.93537
11:05:27|0.93622
11:05:28|0.9362
11:05:28|0.93602
11:05:29|0.93602
11:05:31|0.93602
11:05:32|0.93602
11:05:33|0.93602
11:05:34|0.93628
11:05:35|0.93664
11:05:36|0.93664
11:05:37|0.9369
11:05:39|0.93703
11:05:40|0.9369
11:05:42|0.93728
11:05:42|0.93755
11:05:44|0.93788
11:05:46|0.93788
11:05:47|0.93788
11:05:48|0.93799
11:05:50|0.93794
11:05:50|0.9382
11:05:51|0.93822
11:05:52|0.9384
11:05:53|0.9384
11:05:54|0.93837
11:05:56|0.9388
11:05:56|0.9388
11:05:58|0.9384
11:05:58|0.93809
11:05:59|0.93809
11:06:01|0.93809
11:06:02|0.93809
11:06:03|0.93879
11:06:04|0.93879
11:06:05|0.93876
11:06:06|0.93876
11:06:07|0.93827
11:06:08|0.93846
11:06:09|0.93795
11:06:10|0.9384
11:06:11|0.9386
11:06:11|0.9386
11:06:13|0.9385
11:06:14|0.9385
11:06:15|0.93822
11:06:16|0.93744
11:06:17|0.93736
11:06:17|0.93736
11:06:19|0.93712
11:06:20|0.93791
11:06:21|0.93791
11:06:22|0.93875
11:06:23|0.93875
11:06:23|0.93831
11:06:25|0.93872
11:06:26|0.93858
11:06:27|0.93907
11:06:27|0.93907
11:06:29|0.93907
11:06:29|0.93874
11:06:31|0.93874
11:06:32|0.93874
11:06:33|0.93874
11:06:34|0.93874
11:06:35|0.93874
11:06:35|0.93947
11:06:36|0.93947
11:06:39|0.93968
11:06:40|0.9402
11:06:41|0.94042
11:06:42|0.94014
11:06:43|0.9405
11:06:45|0.9405
11:06:45|0.9405
11:06:47|0.9405
11:06:47|0.9405
11:06:49|0.9405
11:06:50|0.9405
11:06:50|0.93935
11:06:51|0.93935
11:06:53|0.93935
11:06:53|0.94067
11:06:54|0.94069
11:06:56|0.941
11:06:57|0.941
11:06:57|0.941
11:06:59|0.94145
11:07:00|0.94145
11:07:01|0.94184
11:07:02|0.94209
11:07:03|0.94229
11:07:04|0.94253
11:07:06|0.94266
11:07:06|0.94266
11:07:07|0.94304
11:07:09|0.94304
11:07:09|0.94304
11:07:10|0.94392
11:07:12|0.9438
11:07:12|0.9438
11:07:14|0.94329
11:07:14|0.94329
11:07:15|0.94333
11:07:16|0.94233
11:07:17|0.94204
11:07:19|0.94287
11:07:20|0.94287
11:07:20|0.94287
11:07:21|0.94244
11:07:22|0.94244
11:07:23|0.94226
11:07:24|0.9416
11:07:25|0.94143
11:07:26|0.9409
11:07:27|0.94068
11:07:29|0.94159
11:07:29|0.94159
11:07:31|0.94037
11:07:31|0.94037
11:07:33|0.94021
11:07:34|0.94021
11:07:35|0.94068
11:07:36|0.94093
11:07:37|0.94032
11:07:39|0.94017
11:07:40|0.94017
11:07:41|0.94052
11:07:42|0.94052
11:07:44|0.94052
11:07:45|0.94052
11:07:47|0.94056
11:07:47|0.94056
11:07:48|0.94056
11:07:50|0.94056
11:07:51|0.94056
11:07:51|0.94208
11:07:53|0.94208
11:07:54|0.94228
11:07:55|0.94228
11:07:56|0.94243
11:07:56|0.9428
11:07:58|0.9428
11:07:58|0.9428
11:08:00|0.9428
11:08:01|0.94338
11:08:02|0.94338
11:08:02|0.94306
11:08:03|0.94267
11:08:04|0.9428
11:08:06|0.9428
11:08:07|0.94237
11:08:08|0.94237
11:08:08|0.9416
11:08:10|0.94101
11:08:11|0.94101
11:08:12|0.94101
11:08:12|0.9409
11:08:14|0.9409
11:08:14|0.9409
11:08:15|0.94097
11:08:16|0.94097
11:08:17|0.94097
11:08:18|0.94097
11:08:20|0.94097
11:08:21|0.94068
11:08:22|0.94068
11:08:22|0.94068
11:08:24|0.94021
11:08:25|0.94017
11:08:25|0.94017
11:08:26|0.94
11:08:28|0.93999
11:08:28|0.93947
11:08:30|0.93984
11:08:31|0.93984
11:08:32|0.93984
11:08:33|0.94026
11:08:34|0.94026
11:08:35|0.94026
11:08:36|0.94026
11:08:37|0.94026
11:08:38|0.94026
11:08:40|0.94026
11:08:41|0.94026
11:08:42|0.94026
11:08:44|0.94026
11:08:45|0.94026
11:08:46|0.94026
11:08:47|0.94026
11:08:47|0.94026
11:08:49|0.94026
11:08:49|0.94026
11:08:50|0.94026
11:08:51|0.93935
11:08:53|0.93927
11:08:53|0.939
11:08:54|0.939
11:08:55|0.93873
11:08:57|0.93873
11:08:58|0.9391
11:08:58|0.9385
11:08:59|0.9385
11:09:00|0.9385
11:09:02|0.9385
11:09:02|0.9385
11:09:03|0.9385
11:09:05|0.9389
11:09:05|0.93942
11:09:07|0.93942
11:09:08|0.93942
11:09:09|0.93999
11:09:10|0.93999
11:09:11|0.94011
11:09:12|0.94002
11:09:13|0.94026
11:09:14|0.94026
11:09:15|0.94026
11:09:16|0.94003
11:09:17|0.93998
11:09:18|0.93974
11:09:19|0.94138
11:09:20|0.94115
11:09:21|0.94092
11:09:22|0.94092
11:09:23|0.94063
11:09:24|0.94063
11:09:25|0.93989
11:09:26|0.93974
11:09:27|0.93974
11:09:28|0.93974
11:09:29|0.93974
11:09:30|0.93974
11:09:31|0.93974
11:09:32|0.94036
11:09:33|0.94036
11:09:34|0.94036
11:09:35|0.94036
11:09:36|0.94036
11:09:37|0.94036
11:09:38|0.94067
11:09:39|0.94106
11:09:41|0.94131
11:09:43|0.9422
11:09:43|0.94244
11:09:45|0.94226
11:09:46|0.94146
11:09:47|0.94146
11:09:48|0.94146
11:09:48|0.94146
11:09:50|0.94256
11:09:52|0.94245
11:09:52|0.94245
11:09:53|0.94245
11:09:55|0.94245
11:09:56|0.94245
11:09:57|0.94245
11:09:58|0.94245
11:09:59|0.94221
11:10:00|0.94218
11:10:00|0.942
11:10:03|0.94142
11:10:03|0.94142
11:10:04|0.94129
11:10:06|0.94129
11:10:07|0.94207
11:10:08|0.94207
11:10:09|0.94207
11:10:10|0.941
11:10:11|0.94049
11:10:12|0.94049
11:10:13|0.94049
11:10:14|0.94031
11:10:15|0.94031
11:10:17|0.9401
11:10:17|0.94048
11:10:18|0.94048
11:10:19|0.94048
11:10:20|0.94016
11:10:21|0.94016
11:10:22|0.94016
11:10:23|0.94016
11:10:25|0.94016
11:10:26|0.93934
11:10:27|0.939
11:10:28|0.93986
11:10:29|0.93986
11:10:29|0.93873
11:10:30|0.93863
11:10:31|0.93931
11:10:32|0.93931
11:10:33|0.93856
11:10:34|0.93856
11:10:35|0.93856
11:10:36|0.93856
11:10:37|0.93856
11:10:38|0.93856
11:10:39|0.93856
11:10:40|0.93832
11:10:42|0.93784
11:10:43|0.93759
11:10:45|0.93759
11:10:46|0.93815
11:10:48|0.93732
11:10:49|0.93803
11:10:50|0.93781
11:10:51|0.93781
11:10:53|0.93759
11:10:54|0.93759
11:10:54|0.93783
11:10:56|0.93748
11:10:57|0.9375
11:10:57|0.93758
11:10:59|0.93762
11:10:59|0.9379
11:11:00|0.93792
11:11:01|0.93735
11:11:03|0.93735
11:11:03|0.93741
11:11:05|0.93741
11:11:06|0.93741
11:11:07|0.93741
11:11:08|0.93741
11:11:09|0.93741
11:11:09|0.93741
11:11:10|0.93618
11:11:12|0.93663
11:11:13|0.93663
11:11:14|0.93747
11:11:14|0.9369
11:11:15|0.93679
11:11:16|0.93679
11:11:17|0.93636
11:11:19|0.93581
11:11:20|0.93581
11:11:21|0.93647
11:11:21|0.93625
11:11:23|0.93652
11:11:25|0.9363
11:11:25|0.93692
11:11:26|0.93692
11:11:27|0.93692
11:11:29|0.9386
11:11:30|0.93866
11:11:31|0.93866
11:11:32|0.93866
11:11:33|0.93947
11:11:34|0.93997
11:11:35|0.94063
11:11:36|0.9405
11:11:37|0.94105
11:11:38|0.94105
11:11:39|0.94105
11:11:40|0.94105
11:11:41|0.94087
11:11:42|0.94087
11:11:43|0.9405
11:11:44|0.9405
11:11:45|0.94033
11:11:46|0.94033
11:11:48|0.94033
11:11:48|0.94033
11:11:49|0.941
11:11:50|0.93992
11:11:51|0.93996
11:11:53|0.93996
11:11:54|0.93942
11:11:54|0.93881
11:11:56|0.93962
11:11:56|0.93941
11:11:58|0.93881
11:11:58|0.9388
11:12:00|0.93895
11:12:01|0.93895
11:12:02|0.93895
11:12:03|0.93895
11:12:04|0.93913
11:12:05|0.93913
11:12:06|0.93913
11:12:07|0.93913
11:12:08|0.93913
11:12:10|0.93913
11:12:10|0.93913
11:12:11|0.93993
11:12:13|0.93993
11:12:13|0.93993
11:12:15|0.93993
11:12:16|0.93993
11:12:17|0.93993
11:12:18|0.94025
11:12:19|0.9406
11:12:20|0.9406
11:12:21|0.94097
11:12:22|0.94097
11:12:23|0.94097
11:12:24|0.94097
11:12:25|0.94097
11:12:26|0.94097
11:12:27|0.94097
11:12:28|0.94097
11:12:29|0.94097
11:12:30|0.94051
11:12:31|0.94051
11:12:32|0.94055
11:12:33|0.94055
11:12:34|0.94051
11:12:35|0.94051
11:12:36|0.94051
11:12:37|0.94051
11:12:38|0.94051
11:12:39|0.9408
11:12:41|0.94004
11:12:41|0.93988
11:12:42|0.94018
11:12:44|0.94018
11:12:45|0.94018
11:12:46|0.93992
11:12:47|0.93992
11:12:49|0.94017
11:12:50|0.94017
11:12:51|0.94017
11:12:52|0.94017
11:12:53|0.94017
11:12:54|0.94017
11:12:55|0.93934
11:12:56|0.9391
11:12:57|0.9391
11:12:58|0.93905
11:12:59|0.93905
11:13:00|0.93986
11:13:01|0.94002
11:13:02|0.94002
11:13:03|0.94065
11:13:04|0.94
11:13:05|0.94
11:13:06|0.94
11:13:07|0.94
11:13:08|0.94
11:13:09|0.94
11:13:10|0.94
11:13:11|0.94009
11:13:12|0.94009
11:13:14|0.94008
11:13:15|0.93994
11:13:16|0.93994
11:13:17|0.93994
11:13:18|0.93994
11:13:19|0.93994
11:13:20|0.93994
11:13:21|0.93994
11:13:22|0.93994
11:13:23|0.93976
11:13:24|0.93976
11:13:25|0.93976
11:13:26|0.93976
11:13:27|0.93942
11:13:29|0.93952
11:13:30|0.93952
11:13:30|0.93952
11:13:31|0.93981
11:13:33|0.93981
11:13:34|0.93981
11:13:34|0.93981
11:13:36|0.9402
11:13:36|0.9402
11:13:38|0.94067
11:13:38|0.94014
11:13:39|0.93994
11:13:41|0.93994
11:13:42|0.94031
11:13:43|0.94031
11:13:45|0.9408
11:13:46|0.94083
11:13:47|0.94083
11:13:49|0.94083
11:13:50|0.94083
11:13:51|0.94083
11:13:52|0.94083
11:13:53|0.94083
11:13:54|0.94083
11:13:56|0.94031
11:13:56|0.94031
11:13:57|0.94031
11:13:58|0.94031
11:13:59|0.94045
11:14:00|0.94045
11:14:01|0.94045
11:14:02|0.94045
11:14:03|0.94045
11:14:04|0.94024
11:14:06|0.94024
11:14:06|0.94001
11:14:07|0.94001
11:14:08|0.94001
11:14:10|0.94001
11:14:11|0.94064
11:14:12|0.94064
11:14:13|0.94064
11:14:14|0.94064
11:14:15|0.93991
11:14:16|0.93995
11:14:17|0.93995
11:14:18|0.94082
11:14:19|0.94082
11:14:21|0.94082
11:14:22|0.94046
11:14:22|0.94046
11:14:23|0.94046
11:14:24|0.94046
11:14:25|0.94046
11:14:26|0.94046
11:14:28|0.94038
11:14:28|0.94038
11:14:29|0.94038
11:14:31|0.94038
11:14:32|0.93988
11:14:33|0.93988
11:14:34|0.93911
11:14:35|0.93915
11:14:36|0.93916
11:14:37|0.93916
11:14:38|0.93954
11:14:39|0.93954
11:14:40|0.93954
11:14:41|0.93954
11:14:42|0.93972
11:14:43|0.93972
11:14:45|0.93972
11:14:46|0.94
11:14:47|0.94
11:14:48|0.94
11:14:49|0.94
11:14:50|0.94042
11:14:51|0.94025
11:14:52|0.94027
11:14:53|0.94027
11:14:54|0.94027
11:14:55|0.94095
11:14:57|0.94095
11:14:57|0.94095
11:14:58|0.94045
11:15:00|0.94045
11:15:00|0.94045
11:15:02|0.93991
11:15:02|0.93991
11:15:03|0.94024
11:15:04|0.94024
11:15:06|0.93922
11:15:07|0.93916
11:15:08|0.93858
11:15:09|0.93858
11:15:10|0.93858
11:15:11|0.93858
11:15:12|0.93858
11:15:13|0.93858
11:15:14|0.93858
11:15:15|0.93858
11:15:16|0.93858
11:15:17|0.93858
11:15:18|0.93873
11:15:19|0.93873
11:15:20|0.93952
11:15:21|0.93952
11:15:22|0.93952
11:15:23|0.93952
11:15:24|0.93952
11:15:25|0.93999
11:15:26|0.93999
11:15:27|0.93999
11:15:28|0.93999
11:15:29|0.93999
11:15:30|0.94
11:15:31|0.94015
11:15:32|0.93997
11:15:33|0.93997
11:15:34|0.93997
11:15:35|0.94064
11:15:36|0.94066
11:15:37|0.94057
11:15:38|0.94057
11:15:39|0.94119
11:15:40|0.94131
11:15:41|0.94131
11:15:42|0.94131
11:15:43|0.94169
11:15:44|0.94169
11:15:46|0.94152
11:15:47|0.9415
11:15:48|0.9415
11:15:50|0.94112
11:15:52|0.94174
11:15:53|0.94174
11:15:54|0.94174
11:15:55|0.94174
11:15:55|0.94171
11:15:57|0.94111
11:15:57|0.94114
11:15:59|0.94114
11:16:00|0.94114
11:16:01|0.94114
11:16:02|0.94114
11:16:02|0.94114
11:16:04|0.94114
11:16:04|0.94114
11:16:06|0.94114
11:16:07|0.94114
11:16:07|0.94114
11:16:09|0.94114
11:16:10|0.94114
11:16:11|0.94114
11:16:12|0.94114
11:16:13|0.94142
11:16:14|0.94142
11:16:15|0.94142
11:16:16|0.94112
11:16:18|0.94128
11:16:18|0.94062
11:16:19|0.94062
11:16:20|0.94062
11:16:21|0.94157
11:16:22|0.94157
11:16:23|0.9418
11:16:24|0.9418
11:16:25|0.9418
11:16:26|0.94142
11:16:27|0.94109
11:16:28|0.94109
11:16:29|0.94109
11:16:30|0.94109
11:16:31|0.94135
11:16:32|0.94135
11:16:33|0.94167
11:16:34|0.94167
11:16:35|0.94129
11:16:36|0.94129
11:16:37|0.94129
11:16:39|0.94129
11:16:40|0.94129
11:16:41|0.94129
11:16:42|0.94129
11:16:43|0.94129
11:16:44|0.94129
11:16:45|0.94143
11:16:47|0.94143
11:16:48|0.94207
11:16:49|0.94207
11:16:50|0.94207
11:16:51|0.94207
11:16:52|0.94256
11:16:54|0.94283
11:16:54|0.9427
11:16:55|0.9427
11:16:56|0.9427
11:16:58|0.94286
11:16:59|0.94285
11:17:00|0.94288
11:17:01|0.94288
11:17:02|0.94288
11:17:03|0.94288
11:17:04|0.94288
11:17:05|0.94288
11:17:06|0.94288
11:17:08|0.94288
11:17:08|0.94253
11:17:09|0.94192
11:17:10|0.94192
11:17:11|0.94182
11:17:12|0.94182
11:17:13|0.94182
11:17:14|0.94182
11:17:15|0.94182
11:17:16|0.94169
11:17:17|0.94193
11:17:18|0.94203
11:17:19|0.94203
11:17:20|0.94203
11:17:21|0.94203
11:17:23|0.94229
11:17:23|0.94227
11:17:24|0.94227
11:17:25|0.94227
11:17:26|0.94227
11:17:27|0.94227
11:17:28|0.94171
11:17:29|0.94171
11:17:30|0.94171
11:17:31|0.94171
11:17:32|0.94171
11:17:33|0.94171
11:17:34|0.94171
11:17:35|0.94171
11:17:36|0.94171
11:17:37|0.94202
11:17:39|0.94171
11:17:39|0.94171
11:17:40|0.94171
11:17:41|0.94171
11:17:42|0.94179
11:17:43|0.94179
11:17:44|0.94181
11:17:46|0.94181
11:17:47|0.94181
11:17:47|0.94181
11:17:48|0.94182
11:17:50|0.94182
11:17:52|0.94182
11:17:53|0.94212
11:17:54|0.94241
11:17:55|0.94254
11:17:56|0.94254
11:17:57|0.94231
11:17:58|0.94227
11:18:00|0.94227
11:18:00|0.94227
11:18:01|0.94204
11:18:02|0.94205
11:18:03|0.94214
11:18:04|0.94214
11:18:05|0.94214
11:18:07|0.94233
11:18:08|0.94227
11:18:09|0.94227
11:18:09|0.94227
11:18:11|0.94227
11:18:12|0.94263
11:18:13|0.94263
11:18:14|0.94231
11:18:15|0.94231
11:18:16|0.94231
11:18:17|0.94231
11:18:18|0.94185
11:18:20|0.94185
11:18:20|0.94185
11:18:21|0.94185
11:18:22|0.94167
11:18:23|0.94167
11:18:24|0.94167
11:18:25|0.94167
11:18:26|0.94167
11:18:27|0.94167
11:18:28|0.94167
11:18:29|0.94167
11:18:30|0.94167
11:18:31|0.94202
11:18:32|0.9417
11:18:33|0.94185
11:18:34|0.94185
11:18:35|0.94185
11:18:36|0.94185
11:18:37|0.94167
11:18:38|0.94141
11:18:39|0.9415
11:18:40|0.9415
11:18:41|0.9415
11:18:42|0.9415
11:18:43|0.94199
11:18:45|0.942
11:18:46|0.942
11:18:47|0.94189
11:18:48|0.942
11:18:50|0.94205
11:18:50|0.94205
11:18:52|0.94213
11:18:52|0.94263
11:18:54|0.94361
11:18:56|0.94317
11:18:57|0.94317
11:18:58|0.94317
11:18:59|0.94317
11:19:00|0.94317
11:19:01|0.94317
11:19:02|0.94279
11:19:03|0.94287
11:19:04|0.94287
11:19:05|0.94287
11:19:06|0.94287
11:19:07|0.94374
11:19:08|0.94374
11:19:09|0.94374
11:19:10|0.94372
11:19:11|0.94372
11:19:12|0.94314
11:19:13|0.94314
11:19:14|0.94295
11:19:15|0.94295
11:19:16|0.94295
11:19:17|0.94314
11:19:18|0.94314
11:19:19|0.94314
11:19:20|0.94237
11:19:21|0.94238
11:19:22|0.94238
11:19:23|0.94238
11:19:24|0.94238
11:19:25|0.94238
11:19:26|0.94238
11:19:27|0.94238
11:19:28|0.94238
11:19:29|0.94238
11:19:30|0.94238
11:19:31|0.94326
11:19:32|0.94296
11:19:33|0.94278
11:19:34|0.94278
11:19:35|0.94278
11:19:36|0.94278
11:19:37|0.94317
11:19:38|0.94318
11:19:39|0.94365
11:19:40|0.94365
11:19:41|0.9431
11:19:42|0.94254
11:19:43|0.94216
11:19:44|0.94216
11:19:45|0.94284
11:19:46|0.94268
11:19:47|0.94268
11:19:48|0.94268
11:19:50|0.94302
11:19:50|0.94245
11:19:53|0.94247
11:19:53|0.94302
11:19:55|0.94302
11:19:56|0.94355
11:19:57|0.94355
11:19:58|0.94354
11:19:59|0.94354
11:20:00|0.94354
11:20:01|0.94354
11:20:02|0.94354
11:20:03|0.94234
11:20:04|0.94234
11:20:05|0.94234
11:20:06|0.94234
11:20:07|0.94304
11:20:08|0.94304
11:20:10|0.94304
11:20:11|0.94304
11:20:12|0.94304
11:20:13|0.94262
11:20:14|0.94262
11:20:14|0.94178
11:20:15|0.94188
11:20:16|0.94188
11:20:18|0.94188
11:20:19|0.94188
11:20:20|0.94188
11:20:20|0.94188
11:20:22|0.94188
11:20:22|0.94134
11:20:23|0.94118
11:20:25|0.94118
11:20:26|0.94095
11:20:26|0.94095
11:20:27|0.94068
11:20:28|0.94068
11:20:29|0.93989
11:20:30|0.94
11:20:32|0.93986
11:20:32|0.93986
11:20:33|0.93954
11:20:34|0.93954
11:20:36|0.93954
11:20:37|0.93954
11:20:37|0.93954
11:20:38|0.93954
11:20:40|0.93971
11:20:40|0.93999
11:20:41|0.93999
11:20:42|0.93968
11:20:44|0.93968
11:20:45|0.93968
11:20:46|0.93968
11:20:47|0.93945
11:20:49|0.93912
11:20:50|0.93912
11:20:52|0.93914
11:20:52|0.93914
11:20:54|0.93914
11:20:55|0.93914
11:20:56|0.93924
11:20:58|0.93924
11:20:58|0.93914
11:20:59|0.93914
11:21:01|0.9382
11:21:01|0.938
11:21:02|0.93887
11:21:04|0.93827
11:21:04|0.938
11:21:07|0.938
11:21:07|0.93778
11:21:08|0.93779
11:21:09|0.93759
11:21:10|0.93793
11:21:11|0.93793
11:21:12|0.93728
11:21:13|0.93769
11:21:14|0.93769
11:21:15|0.93783
11:21:16|0.93784
11:21:17|0.93765
11:21:18|0.93765
11:21:19|0.93765
11:21:20|0.93765
11:21:21|0.93692
11:21:22|0.93693
11:21:23|0.93693
11:21:24|0.9369
11:21:25|0.9369
11:21:26|0.93699
11:21:27|0.93699
11:21:29|0.93699
11:21:30|0.93693
11:21:31|0.9365
11:21:32|0.9363
11:21:33|0.93648
11:21:34|0.93648
11:21:35|0.93718
11:21:36|0.93718
11:21:37|0.93718
11:21:37|0.93682
11:21:39|0.93722
11:21:40|0.93726
11:21:41|0.9373
11:21:41|0.93731
11:21:43|0.93745
11:21:43|0.93747
11:21:45|0.93747
11:21:46|0.93779
11:21:47|0.93723
11:21:47|0.93725
11:21:49|0.93772
11:21:50|0.93802
11:21:50|0.93802
11:21:53|0.93802
11:21:54|0.93802
11:21:55|0.93802
11:21:55|0.93791
11:21:56|0.93781
11:21:58|0.9374
11:22:00|0.9374
11:22:00|0.9374
11:22:01|0.93726
11:22:02|0.93708
11:22:03|0.93643
11:22:05|0.93591
11:22:06|0.93613
11:22:07|0.93608
11:22:08|0.93608
11:22:09|0.93608
11:22:10|0.93581
11:22:11|0.93572
11:22:12|0.93572
11:22:13|0.93572
11:22:14|0.93599
11:22:14|0.93578
11:22:16|0.93524
11:22:17|0.9351
11:22:18|0.9351
11:22:19|0.93514
11:22:20|0.93585
11:22:21|0.93585
11:22:21|0.93585
11:22:23|0.93585
11:22:24|0.93572
11:22:25|0.93572
11:22:26|0.93599
11:22:27|0.93624
11:22:27|0.93634
11:22:29|0.9367
11:22:30|0.9367
11:22:31|0.93709
11:22:31|0.93709
11:22:33|0.93708
11:22:34|0.93743
11:22:35|0.93779
11:22:36|0.93728
11:22:37|0.93728
11:22:38|0.93728
11:22:39|0.93824
11:22:40|0.93854
11:22:41|0.93854
11:22:42|0.93854
11:22:44|0.93854
11:22:44|0.93899
11:22:45|0.93967
11:22:47|0.94011
11:22:48|0.94012
11:22:49|0.9403
11:22:50|0.94062
11:22:51|0.94063
11:22:52|0.94062
11:22:53|0.94062
11:22:54|0.94023
11:22:55|0.94023
11:22:56|0.94023
11:22:57|0.94023
11:22:58|0.94023
11:22:59|0.94023
11:23:00|0.94023
11:23:01|0.94023
11:23:02|0.94023
11:23:04|0.94066
11:23:04|0.94066
11:23:05|0.94174
11:23:06|0.94174
11:23:07|0.94073
11:23:08|0.94073
11:23:09|0.94078
11:23:10|0.94016
11:23:11|0.94007
11:23:12|0.94007
11:23:13|0.94007
11:23:14|0.94007
11:23:15|0.94007
11:23:16|0.94007
11:23:17|0.94066
11:23:18|0.94066
11:23:19|0.94066
11:23:20|0.94066
11:23:21|0.94066
11:23:22|0.94049
11:23:23|0.94049
11:23:24|0.94049
11:23:26|0.94049
11:23:27|0.94049
11:23:28|0.94049
11:23:28|0.94049
11:23:30|0.94066
11:23:31|0.94066
11:23:32|0.94066
11:23:33|0.94066
11:23:34|0.94066
11:23:35|0.94066
11:23:35|0.94066
11:23:37|0.94066
11:23:38|0.94066
11:23:39|0.94066
11:23:39|0.94066
11:23:41|0.94066
11:23:41|0.94066
11:23:43|0.94145
11:23:45|0.94145
11:23:45|0.94145
11:23:46|0.94145
11:23:47|0.94103
11:23:48|0.94102
11:23:49|0.94102
11:23:50|0.94102
11:23:51|0.94102
11:23:53|0.94102
11:23:55|0.94102
11:23:56|0.94102
11:23:57|0.94102
11:23:58|0.94102
11:23:59|0.94102
11:24:00|0.94102
11:24:02|0.94102
11:24:03|0.94102
11:24:04|0.94102
11:24:05|0.94094
11:24:06|0.94016
11:24:07|0.94016
11:24:08|0.94099
11:24:09|0.94106
11:24:11|0.94106
11:24:11|0.94106
11:24:13|0.94067
11:24:13|0.94067
11:24:15|0.94067
11:24:16|0.94067
11:24:17|0.94067
11:24:19|0.94067
11:24:19|0.94067
11:24:20|0.94007
11:24:21|0.94007
11:24:22|0.94
11:24:23|0.94
11:24:24|0.94
11:24:25|0.94028
11:24:26|0.94028
11:24:27|0.94028
11:24:28|0.94028
11:24:29|0.94028
11:24:30|0.94075
11:24:31|0.94075
11:24:32|0.94075
11:24:33|0.94075
11:24:34|0.94075
11:24:35|0.94075
11:24:36|0.94075
11:24:37|0.94075
11:24:38|0.93984
11:24:39|0.93984
11:24:40|0.94022
11:24:41|0.94022
11:24:42|0.94022
11:24:43|0.94022
11:24:45|0.94022
11:24:46|0.94022
11:24:47|0.94022
11:24:48|0.94022
11:24:49|0.94022
11:24:49|0.94022
11:24:51|0.94022
11:24:52|0.94022
11:24:52|0.94022
11:24:55|0.94022
11:24:55|0.94022
11:24:56|0.94022
11:24:58|0.94022
11:24:58|0.94022
11:25:00|0.94022
11:25:02|0.94045
11:25:02|0.94045
11:25:04|0.94045
11:25:05|0.94045
11:25:06|0.94045
11:25:06|0.94045
11:25:07|0.94066
11:25:09|0.94066
11:25:10|0.94066
11:25:10|0.94066
11:25:11|0.94066
11:25:13|0.94066
11:25:13|0.94066
11:25:14|0.94066
11:25:15|0.94066
11:25:16|0.94066
11:25:18|0.94066
11:25:18|0.94066
11:25:20|0.94066
11:25:21|0.94066
11:25:21|0.94066
11:25:23|0.94066
11:25:23|0.94066
11:25:24|0.94066
11:25:25|0.94066
11:25:26|0.94066
11:25:28|0.94066
11:25:28|0.94008
11:25:29|0.93982
11:25:30|0.93977
11:25:31|0.93977
11:25:33|0.93982
11:25:34|0.93982
11:25:34|0.93982
11:25:35|0.9401
11:25:36|0.9401
11:25:38|0.9401
11:25:38|0.9401
11:25:39|0.9401
11:25:40|0.9401
11:25:41|0.9401
11:25:42|0.9401
11:25:43|0.9401
11:25:45|0.94025
11:25:46|0.94025
11:25:46|0.94025
11:25:48|0.94025
11:25:48|0.94025
11:25:49|0.94025
11:25:50|0.94025
11:25:52|0.94025
11:25:52|0.94025
11:25:53|0.94025
11:25:55|0.93996
11:25:57|0.93996
11:25:58|0.9399
11:25:59|0.9399
11:26:00|0.93924
11:26:02|0.93899
11:26:03|0.93858
11:26:04|0.93858
11:26:04|0.93858
11:26:06|0.93858
11:26:06|0.93858
11:26:08|0.93883
11:26:09|0.93883
11:26:09|0.93883
11:26:11|0.93883
11:26:11|0.93883
11:26:12|0.93888
11:26:14|0.93897
11:26:15|0.9382
11:26:16|0.9382
11:26:16|0.9382
11:26:17|0.93813
11:26:19|0.93741
11:26:20|0.93726
11:26:21|0.93726
11:26:22|0.93684
11:26:23|0.93689
11:26:24|0.93689
11:26:25|0.93689
11:26:26|0.93689
11:26:27|0.93689
11:26:28|0.93689
11:26:29|0.93689
11:26:30|0.93689
11:26:31|0.93689
11:26:32|0.93689
11:26:33|0.93753
11:26:34|0.93753
11:26:35|0.93753
11:26:36|0.93753
11:26:37|0.93753
11:26:38|0.93698
11:26:39|0.93698
11:26:40|0.93698
11:26:41|0.93698
11:26:42|0.93698
11:26:43|0.93652
11:26:44|0.93652
11:26:45|0.93652
11:26:46|0.93652
11:26:47|0.93652
11:26:48|0.93652
11:26:49|0.9375
11:26:50|0.9375
11:26:51|0.9375
11:26:52|0.9375
11:26:53|0.9375
11:26:54|0.9375
11:26:55|0.9375
11:26:56|0.93749
11:26:58|0.93741
11:26:59|0.93737
11:27:00|0.93718
11:27:01|0.93718
11:27:02|0.93628
11:27:04|0.93628
11:27:04|0.93628
11:27:06|0.93644
11:27:07|0.93644
11:27:08|0.93644
11:27:08|0.93729
11:27:10|0.9373
11:27:11|0.9377
11:27:12|0.93859
11:27:13|0.93766
11:27:15|0.9381
11:27:15|0.9381
11:27:16|0.9381
11:27:18|0.9381
11:27:19|0.9381
11:27:20|0.9381
11:27:21|0.93837
11:27:22|0.93837
11:27:22|0.93837
11:27:24|0.93888
11:27:24|0.9392
11:27:26|0.93924
11:27:27|0.93924
11:27:27|0.93924
11:27:28|0.93924
11:27:30|0.93924
11:27:31|0.93943
11:27:31|0.93943
11:27:32|0.93943
11:27:33|0.93934
11:27:34|0.93934
11:27:35|0.93934
11:27:37|0.93934
11:27:38|0.93943
11:27:38|0.93943
11:27:39|0.93971
11:27:40|0.93972
11:27:41|0.93972
11:27:42|0.93972
11:27:43|0.93972
11:27:45|0.93972
11:27:47|0.93972
11:27:47|0.93954
11:27:48|0.93911
11:27:49|0.93911
11:27:50|0.93911
11:27:51|0.93911
11:27:52|0.93911
11:27:53|0.9397
11:27:54|0.93981
11:27:55|0.93981
11:27:57|0.94011
11:27:59|0.94042
11:28:00|0.94015
11:28:01|0.93976
11:28:02|0.93976
11:28:04|0.93976
11:28:04|0.94012
11:28:06|0.94012
11:28:06|0.94017
11:28:07|0.94017
11:28:08|0.94017
11:28:10|0.94031
11:28:12|0.94084
11:28:12|0.94084
11:28:13|0.94091
11:28:14|0.94091
11:28:15|0.94102
11:28:16|0.94102
11:28:17|0.94144
11:28:18|0.94145
11:28:19|0.94098
11:28:20|0.94098
11:28:21|0.94098
11:28:22|0.94098
11:28:23|0.94159
11:28:24|0.94159
11:28:25|0.94175
11:28:26|0.94187
11:28:27|0.94187
11:28:28|0.94187
11:28:29|0.94198
11:28:30|0.94207
11:28:31|0.94206
11:28:32|0.94206
11:28:33|0.94178
11:28:34|0.94178
11:28:35|0.94178
11:28:36|0.94178
11:28:37|0.94178
11:28:38|0.94178
11:28:39|0.94178
11:28:40|0.94178
11:28:41|0.94178
11:28:42|0.94178
11:28:43|0.94178
11:28:44|0.94178
11:28:45|0.94142
11:28:46|0.94142
11:28:47|0.9415
11:28:49|0.9415
11:28:49|0.9415
11:28:50|0.9415
11:28:51|0.9415
11:28:52|0.94157
11:28:53|0.94166
11:28:54|0.94092
11:28:55|0.94129
11:28:56|0.94129
11:28:58|0.94157
11:29:00|0.94157
11:29:00|0.94115
11:29:01|0.94115
11:29:02|0.94115
11:29:03|0.94132
11:29:04|0.94132
11:29:05|0.9423
11:29:06|0.9423
11:29:07|0.94205
11:29:08|0.94205
11:29:09|0.94205
11:29:10|0.94205
11:29:11|0.94205
11:29:12|0.94205
11:29:13|0.94102
11:29:14|0.94102
11:29:16|0.94102
11:29:16|0.94141
11:29:18|0.94141
11:29:19|0.94215
11:29:20|0.94215
11:29:22|0.94215
11:29:23|0.94215
11:29:23|0.94215
11:29:24|0.94215
11:29:26|0.94215
11:29:26|0.94215
11:29:28|0.94173
11:29:28|0.94173
11:29:29|0.94183
11:29:30|0.94199
11:29:31|0.94199
11:29:33|0.94199
11:29:34|0.94256
11:29:34|0.94239
11:29:35|0.94239
11:29:37|0.94239
11:29:37|0.93979
11:29:38|0.93994
11:29:39|0.93994
11:29:40|0.93994
11:29:41|0.93994
11:29:42|0.93935
11:29:43|0.93968
11:29:44|0.93968
11:29:45|0.93904
11:29:46|0.93904
11:29:48|0.93904
11:29:48|0.93953
11:29:49|0.93964
11:29:50|0.93964
11:29:51|0.93932
11:29:52|0.93932
11:29:53|0.93932
11:29:55|0.93886
11:29:56|0.93913
11:29:57|0.93913
11:29:58|0.93913
11:29:59|0.93913
11:30:00|0.93957
11:30:01|0.94001
11:30:02|0.94001
11:30:04|0.93934
11:30:05|0.93934
11:30:06|0.93934
11:30:08|0.93934
11:30:09|0.93934
11:30:10|0.93832
11:30:11|0.93832
11:30:11|0.93743
11:30:12|0.93743
11:30:13|0.93743
11:30:14|0.93745
11:30:15|0.93745
11:30:17|0.93811
11:30:17|0.93748
11:30:18|0.93748
11:30:20|0.93501
11:30:21|0.93512
11:30:22|0.93471
11:30:23|0.93501
11:30:24|0.93477
11:30:25|0.93477
11:30:26|0.93438
11:30:27|0.93415
11:30:28|0.934
11:30:29|0.93435
11:30:30|0.9353
11:30:31|0.93542
11:30:32|0.93542
11:30:34|0.93529
11:30:35|0.93537
11:30:35|0.93593
11:30:36|0.93613
11:30:38|0.93613
11:30:38|0.93613
11:30:41|0.93563
11:30:41|0.93568
11:30:42|0.93574
11:30:43|0.93573
11:30:45|0.93733
11:30:46|0.93733
11:30:47|0.93719
11:30:48|0.93719
11:30:49|0.93684
11:30:50|0.93684
11:30:51|0.93706
11:30:52|0.9367
11:30:54|0.93673
11:30:54|0.93727
11:30:55|0.93727
11:30:56|0.93677
11:30:57|0.93677
11:30:58|0.93677
11:31:00|0.93677
11:31:02|0.93707
11:31:03|0.93707
11:31:05|0.93707
11:31:05|0.93707
11:31:07|0.93746
11:31:07|0.93813
11:31:08|0.93813
11:31:10|0.93813
11:31:10|0.93813
11:31:12|0.93813
11:31:12|0.93813
11:31:13|0.93813
11:31:15|0.93813
11:31:15|0.93813
11:31:16|0.93813
11:31:17|0.93813
11:31:18|0.93773
11:31:20|0.93773
11:31:21|0.93773
11:31:22|0.93773
11:31:23|0.9382
11:31:24|0.93831
11:31:25|0.93831
11:31:26|0.93813
11:31:27|0.93813
11:31:28|0.93876
11:31:29|0.93876
11:31:30|0.93851
11:31:31|0.93851
11:31:32|0.93857
11:31:33|0.9385
11:31:34|0.9385
11:31:35|0.9385
11:31:36|0.9385
11:31:37|0.9385
11:31:38|0.93861
11:31:39|0.93861
11:31:40|0.93861
11:31:41|0.93861
11:31:43|0.93845
11:31:43|0.93845
11:31:44|0.93845
11:31:45|0.93845
11:31:46|0.93861
11:31:48|0.93881
11:31:48|0.93853
11:31:49|0.93853
11:31:50|0.93853
11:31:51|0.93885
11:31:52|0.93879
11:31:53|0.93879
11:31:55|0.93837
11:31:55|0.93837
11:31:56|0.9378
11:31:57|0.93824
11:31:58|0.93779
11:31:59|0.93772
11:32:01|0.93772
11:32:02|0.9378
11:32:03|0.9378
11:32:04|0.9378
11:32:05|0.9378
11:32:06|0.9378
11:32:07|0.9378
11:32:08|0.9378
11:32:09|0.9378
11:32:10|0.93742
11:32:11|0.93696
11:32:12|0.93696
11:32:13|0.93696
11:32:14|0.93696
11:32:15|0.93696
11:32:16|0.93696
11:32:17|0.93696
11:32:19|0.93696
11:32:19|0.93826
11:32:20|0.93826
11:32:21|0.93826
11:32:23|0.93826
11:32:23|0.93826
11:32:24|0.93826
11:32:25|0.93703
11:32:28|0.93698
11:32:29|0.93698
11:32:30|0.93737
11:32:31|0.93737
11:32:32|0.93737
11:32:33|0.93737
11:32:34|0.93737
11:32:35|0.93737
11:32:36|0.93677
11:32:37|0.93669
11:32:38|0.93669
11:32:40|0.93678
11:32:40|0.9368
11:32:41|0.93629
11:32:42|0.93629
11:32:43|0.93629
11:32:44|0.93629
11:32:45|0.93629
11:32:46|0.93629
11:32:48|0.93629
11:32:48|0.93629
11:32:49|0.93629
11:32:50|0.93629
11:32:51|0.93629
11:32:52|0.93629
11:32:53|0.93629
11:32:54|0.93629
11:32:55|0.93692
11:32:56|0.93692
11:32:57|0.93692
11:32:58|0.93692
11:33:00|0.93692
11:33:00|0.9367
11:33:02|0.9367
11:33:04|0.93681
11:33:04|0.9367
11:33:06|0.9367
11:33:07|0.93692
11:33:09|0.93692
11:33:09|0.93692
11:33:10|0.93744
11:33:11|0.93799
11:33:12|0.93799
11:33:14|0.93799
11:33:14|0.93799
11:33:15|0.93799
11:33:16|0.93799
11:33:17|0.93799
11:33:18|0.93799
11:33:19|0.93799
11:33:20|0.93687
11:33:21|0.93685
11:33:22|0.93685
11:33:23|0.93685
11:33:24|0.93717
11:33:25|0.93717
11:33:26|0.93717
11:33:27|0.93717
11:33:28|0.93717
11:33:30|0.93717
11:33:31|0.93717
11:33:32|0.93717
11:33:33|0.93717
11:33:34|0.93717
11:33:35|0.93717
11:33:36|0.93699
11:33:37|0.93699
11:33:38|0.93699
11:33:39|0.93699
11:33:40|0.937
11:33:41|0.937
11:33:42|0.937
11:33:43|0.937
11:33:44|0.937
11:33:45|0.937
11:33:46|0.937
11:33:47|0.937
11:33:48|0.937
11:33:50|0.93697
11:33:50|0.93697
11:33:51|0.93699
11:33:53|0.93699
11:33:53|0.93699
11:33:55|0.93699
11:33:56|0.93736
11:33:56|0.93736
11:33:58|0.93736
11:33:58|0.93736
11:33:59|0.93736
11:34:00|0.93736
11:34:01|0.93736
11:34:03|0.93736
11:34:05|0.93736
11:34:06|0.93736
11:34:07|0.93736
11:34:08|0.93736
11:34:09|0.93736
11:34:10|0.93736
11:34:11|0.93736
11:34:12|0.93736
11:34:13|0.93736
11:34:14|0.93772
11:34:15|0.938
11:34:16|0.93795
11:34:17|0.93795
11:34:18|0.93747
11:34:19|0.93747
11:34:20|0.93733
11:34:21|0.93733
11:34:22|0.93733
11:34:23|0.93773
11:34:24|0.93773
11:34:25|0.93773
11:34:26|0.93773
11:34:27|0.93773
11:34:28|0.93773
11:34:29|0.93773
11:34:30|0.93828
11:34:31|0.93804
11:34:32|0.93804
11:34:33|0.93804
11:34:34|0.93817
11:34:35|0.93817
11:34:36|0.93817
11:34:37|0.93817
11:34:38|0.93817
11:34:39|0.93804
11:34:40|0.93804
11:34:41|0.93804
11:34:42|0.93804
11:34:43|0.93804
11:34:44|0.93773
11:34:45|0.93773
11:34:46|0.93813
11:34:47|0.93854
11:34:48|0.93803
11:34:49|0.93803
11:34:50|0.93803
11:34:51|0.93803
11:34:52|0.93803
11:34:53|0.93803
11:34:54|0.93803
11:34:55|0.93803
11:34:56|0.93803
11:34:57|0.93757
11:34:58|0.93757
11:34:59|0.93757
11:35:00|0.93757
11:35:01|0.93757
11:35:02|0.93749
11:35:03|0.93754
11:35:05|0.93754
11:35:06|0.93754
11:35:07|0.93754
11:35:08|0.93754
11:35:10|0.93761
11:35:11|0.93818
11:35:12|0.93838
11:35:13|0.93817
11:35:15|0.93817
11:35:15|0.93817
11:35:16|0.93817
11:35:17|0.93814
11:35:18|0.93814
11:35:20|0.93912
11:35:21|0.93912
11:35:23|0.93912
11:35:23|0.93912
11:35:24|0.93912
11:35:26|0.93851
11:35:27|0.93851
11:35:28|0.93851
11:35:29|0.93825
11:35:30|0.93788
11:35:31|0.93821
11:35:33|0.93812
11:35:34|0.93812
11:35:34|0.93812
11:35:36|0.93812
11:35:37|0.93809
11:35:37|0.9377
11:35:38|0.9377
11:35:40|0.9377
11:35:41|0.9377
11:35:42|0.9377
11:35:43|0.9377
11:35:44|0.9377
11:35:45|0.9377
11:35:46|0.9377
11:35:47|0.93756
11:35:48|0.93756
11:35:49|0.93756
11:35:50|0.93756
11:35:51|0.93756
11:35:52|0.93756
11:35:53|0.93756
11:35:54|0.93756
11:35:55|0.93756
11:35:56|0.93728
11:35:57|0.93727
11:35:58|0.93699
11:36:00|0.93686
11:36:00|0.93686
11:36:01|0.93686
11:36:02|0.93686
11:36:04|0.93686
11:36:06|0.93684
11:36:07|0.93684
11:36:08|0.93696
11:36:09|0.93696
11:36:11|0.93696
11:36:11|0.93664
11:36:12|0.93664
11:36:14|0.93664
11:36:14|0.93623
11:36:15|0.93623
11:36:16|0.936
11:36:18|0.936
11:36:18|0.93566
11:36:20|0.93618
11:36:20|0.93618
11:36:22|0.93618
11:36:23|0.93618
11:36:24|0.93618
11:36:25|0.93595
11:36:26|0.93595
11:36:27|0.93595
11:36:28|0.93595
11:36:29|0.93595
11:36:31|0.93595
11:36:32|0.93595
11:36:32|0.93595
11:36:33|0.93595
11:36:35|0.93565
11:36:35|0.93548
11:36:36|0.93529
11:36:37|0.93529
11:36:38|0.93529
11:36:40|0.93529
11:36:41|0.93529
11:36:41|0.93529
11:36:43|0.93529
11:36:44|0.93529
11:36:45|0.93529
11:36:45|0.93562
11:36:47|0.93562
11:36:47|0.935
11:36:49|0.93485
11:36:49|0.93465
11:36:51|0.93435
11:36:51|0.9338
11:36:53|0.9338
11:36:53|0.93444
11:36:54|0.93415
11:36:55|0.9342
11:36:56|0.9342
11:36:57|0.9342
11:36:59|0.9342
11:36:59|0.9342
11:37:00|0.9342
11:37:02|0.9342
11:37:02|0.9342
11:37:04|0.9342
11:37:05|0.93436
11:37:07|0.93394
11:37:07|0.93436
11:37:09|0.93443
11:37:11|0.93443
11:37:12|0.93443
11:37:13|0.93456
11:37:14|0.93456
11:37:15|0.9345
11:37:16|0.9345
11:37:17|0.9345
11:37:18|0.9345
11:37:19|0.93455
11:37:20|0.93455
11:37:21|0.93455
11:37:22|0.93455
11:37:23|0.93455
11:37:24|0.93511
11:37:25|0.93511
11:37:26|0.93511
11:37:27|0.93511
11:37:28|0.93492
11:37:29|0.93492
11:37:30|0.93492
11:37:31|0.93514
11:37:32|0.93564
11:37:33|0.936
11:37:34|0.93606
11:37:35|0.93606
11:37:36|0.9361
11:37:37|0.9364
11:37:38|0.9364
11:37:39|0.9364
11:37:40|0.9364
11:37:42|0.9364
11:37:43|0.9364
11:37:43|0.9364
11:37:45|0.9364
11:37:45|0.93686
11:37:47|0.93686
11:37:48|0.93714
11:37:49|0.93757
11:37:49|0.93759
11:37:50|0.93759
11:37:51|0.93759
11:37:53|0.93759
11:37:53|0.93759
11:37:55|0.93759
11:37:55|0.93759
11:37:57|0.93759
11:37:58|0.93759
11:37:59|0.93759
11:38:00|0.93729
11:38:00|0.93718
11:38:01|0.93716
11:38:03|0.93716
11:38:03|0.93716
11:38:04|0.93676
11:38:06|0.93664
11:38:07|0.9365
11:38:08|0.9365
11:38:09|0.9365
11:38:11|0.93649
11:38:12|0.93589
11:38:13|0.93583
11:38:14|0.93583
11:38:14|0.93583
11:38:15|0.93583
11:38:16|0.93619
11:38:17|0.93619
11:38:18|0.93619
11:38:20|0.93619
11:38:21|0.93619
11:38:21|0.93636
11:38:22|0.93636
11:38:24|0.93636
11:38:24|0.93638
11:38:26|0.93638
11:38:26|0.93656
11:38:27|0.93656
11:38:28|0.93656
11:38:30|0.936
11:38:30|0.936
11:38:31|0.936
11:38:33|0.93585
11:38:34|0.93585
11:38:34|0.93579
11:38:35|0.93586
11:38:37|0.93586
11:38:37|0.93586
11:38:38|0.93586
11:38:39|0.93578
11:38:41|0.93578
11:38:42|0.93578
11:38:44|0.93578
11:38:45|0.93578
11:38:46|0.93578
11:38:46|0.93578
11:38:48|0.93578
11:38:49|0.93552
11:38:50|0.93552
11:38:51|0.93552
11:38:52|0.93552
11:38:53|0.93552
11:38:54|0.93552
11:38:55|0.93552
11:38:56|0.93552
11:38:57|0.93552
11:38:58|0.93552
11:38:59|0.93552
11:39:00|0.93552
11:39:01|0.93552
11:39:02|0.93552
11:39:03|0.93552
11:39:04|0.93552
11:39:05|0.93594
11:39:06|0.93594
11:39:08|0.93604
11:39:08|0.93604
11:39:10|0.93604
11:39:12|0.93604
11:39:12|0.93604
11:39:13|0.93534
11:39:14|0.93534
11:39:15|0.93534
11:39:16|0.93534
11:39:17|0.93534
11:39:18|0.93534
11:39:19|0.93534
11:39:20|0.93612
11:39:21|0.93612
11:39:22|0.93612
11:39:23|0.93612
11:39:24|0.93683
11:39:25|0.93701
11:39:26|0.93701
11:39:27|0.93701
11:39:28|0.93701
11:39:29|0.93701
11:39:30|0.93701
11:39:31|0.93701
11:39:32|0.93701
11:39:33|0.93701
11:39:34|0.93701
11:39:35|0.93701
11:39:36|0.93701
11:39:37|0.93619
11:39:38|0.936
11:39:39|0.936
11:39:40|0.936
11:39:41|0.936
11:39:42|0.936
11:39:43|0.93599
11:39:45|0.9363
11:39:46|0.9363
11:39:47|0.9363
11:39:48|0.9363
11:39:49|0.9361
11:39:50|0.9361
11:39:51|0.9361
11:39:52|0.9361
11:39:53|0.93591
11:39:54|0.93591
11:39:55|0.93544
11:39:56|0.93566
11:39:57|0.93548
11:39:58|0.93548
11:39:59|0.93548
11:40:00|0.93548
11:40:01|0.93548
11:40:02|0.93548
11:40:03|0.93548
11:40:04|0.93585
11:40:05|0.93578
11:40:06|0.93578
11:40:08|0.93578
11:40:09|0.93578
11:40:10|0.93534
11:40:11|0.9357
11:40:13|0.93572
11:40:13|0.93572
11:40:15|0.93578
11:40:16|0.93578
11:40:17|0.93619
11:40:18|0.93579
11:40:19|0.93579
11:40:20|0.93579
11:40:21|0.93579
11:40:22|0.93579
11:40:23|0.93576
11:40:24|0.93576
11:40:25|0.93576
11:40:26|0.93576
11:40:28|0.93576
11:40:28|0.93576
11:40:29|0.93576
11:40:30|0.93576
11:40:31|0.93581
11:40:33|0.93581
11:40:33|0.93581
11:40:35|0.93581
11:40:36|0.93581
11:40:36|0.93581
11:40:37|0.93581
11:40:39|0.93628
11:40:40|0.93628
11:40:41|0.937
11:40:42|0.937
11:40:43|0.937
11:40:43|0.937
11:40:45|0.93703
11:40:45|0.93703
11:40:47|0.93703
11:40:47|0.93703
11:40:49|0.93703
11:40:49|0.93699
11:40:51|0.93699
11:40:52|0.93699
11:40:52|0.93699
11:40:53|0.93676
11:40:54|0.93676
11:40:56|0.9368
11:40:56|0.9368
11:40:58|0.9368
11:40:58|0.9368
11:40:59|0.9368
11:41:01|0.9368
11:41:02|0.9368
11:41:03|0.9368
11:41:04|0.9368
11:41:04|0.937
11:41:05|0.937
11:41:06|0.937
11:41:08|0.937
11:41:09|0.93681
11:41:11|0.93681
11:41:12|0.93681
11:41:13|0.93695
11:41:14|0.93695
11:41:16|0.93695
11:41:17|0.93695
11:41:18|0.93695
11:41:19|0.93695
11:41:19|0.93695
11:41:21|0.93695
11:41:22|0.93695
11:41:22|0.93725
11:41:23|0.93782
11:41:24|0.93783
11:41:26|0.9377
11:41:27|0.9377
11:41:28|0.9377
11:41:29|0.93671
11:41:30|0.93671
11:41:31|0.93661
11:41:32|0.93661
11:41:33|0.93729
11:41:34|0.93729
11:41:35|0.93729
11:41:36|0.93797
11:41:37|0.93797
11:41:38|0.93797
11:41:39|0.93797
11:41:40|0.93797
11:41:41|0.93797
11:41:42|0.93797
11:41:43|0.93797
11:41:45|0.93797
11:41:46|0.9376
11:41:47|0.9376
11:41:48|0.9376
11:41:49|0.9376
11:41:50|0.9376
11:41:51|0.93724
11:41:52|0.9374
11:41:53|0.9374
11:41:54|0.9374
11:41:55|0.9374
11:41:56|0.9374
11:41:57|0.9374
11:41:58|0.9374
11:41:59|0.93765
11:42:00|0.93718
11:42:01|0.93718
11:42:02|0.93718
11:42:04|0.93747
11:42:04|0.93747
11:42:05|0.93747
11:42:06|0.93724
11:42:08|0.93724
11:42:09|0.93724
11:42:11|0.93722
11:42:12|0.93722
11:42:12|0.93722
11:42:14|0.93722
11:42:15|0.93722
11:42:16|0.93722
11:42:17|0.93722
11:42:18|0.93722
11:42:19|0.93722
11:42:20|0.93722
11:42:22|0.93659
11:42:23|0.93605
11:42:23|0.93605
11:42:24|0.93605
11:42:26|0.93621
11:42:26|0.936
11:42:27|0.93596
11:42:28|0.9358
11:42:30|0.9358
11:42:30|0.9351
11:42:32|0.93561
11:42:33|0.93561
11:42:33|0.9358
11:42:34|0.93581
11:42:35|0.93581
11:42:36|0.93581
11:42:37|0.93581
11:42:38|0.93581
11:42:40|0.93502
11:42:40|0.935
11:42:42|0.93501
11:42:43|0.93501
11:42:44|0.93501
11:42:44|0.93501
11:42:46|0.93501
11:42:46|0.935
11:42:47|0.93475
11:42:49|0.93475
11:42:49|0.93475
11:42:50|0.93475
11:42:51|0.93475
11:42:52|0.93505
11:42:54|0.935
11:42:55|0.935
11:42:56|0.935
11:42:57|0.935
11:42:58|0.93513
11:42:59|0.93513
11:43:00|0.93513
11:43:01|0.93513
11:43:02|0.93513
11:43:03|0.93513
11:43:04|0.93525
11:43:05|0.93558
11:43:07|0.9356
11:43:08|0.93519
11:43:08|0.93508
11:43:11|0.93466
11:43:11|0.93451
11:43:12|0.93461
11:43:14|0.93472
11:43:14|0.93529
11:43:16|0.93549
11:43:17|0.93549
11:43:19|0.93549
11:43:19|0.93549
11:43:20|0.93549
11:43:21|0.93549
11:43:22|0.93549
11:43:23|0.93549
11:43:24|0.93549
11:43:25|0.93549
11:43:26|0.93549
11:43:27|0.93549
11:43:28|0.93549
11:43:29|0.93549
11:43:30|0.93549
11:43:32|0.93549
11:43:33|0.93499
11:43:34|0.93499
11:43:34|0.93499
11:43:35|0.93499
11:43:37|0.93499
11:43:37|0.93499
11:43:39|0.93499
11:43:39|0.93549
11:43:40|0.93549
11:43:42|0.93499
11:43:43|0.93497
11:43:44|0.93497
11:43:45|0.93497
11:43:46|0.935
11:43:46|0.935
11:43:48|0.935
11:43:49|0.935
11:43:50|0.93508
11:43:51|0.93508
11:43:53|0.93508
11:43:53|0.93508
11:43:54|0.93508
11:43:55|0.93508
11:43:56|0.93508
11:43:57|0.93508
11:43:58|0.934
11:43:59|0.93367
11:44:01|0.93367
11:44:02|0.93367
11:44:03|0.93367
11:44:05|0.93364
11:44:05|0.93364
11:44:07|0.93363
11:44:07|0.93388
11:44:08|0.93388
11:44:09|0.93388
11:44:10|0.934
11:44:12|0.9342
11:44:13|0.93427
11:44:14|0.93427
11:44:15|0.93427
11:44:16|0.93427
11:44:16|0.93427
11:44:18|0.93444
11:44:19|0.93444
11:44:20|0.93428
11:44:21|0.93428
11:44:22|0.93445
11:44:23|0.93445
11:44:24|0.93446
11:44:25|0.93419
11:44:26|0.93419
11:44:27|0.93419
11:44:28|0.93419
11:44:29|0.93465
11:44:30|0.93465
11:44:31|0.93503
11:44:32|0.93503
11:44:33|0.93503
11:44:34|0.93503
11:44:35|0.93503
11:44:36|0.93503
11:44:37|0.93503
11:44:38|0.93503
11:44:39|0.93503
11:44:40|0.93503
11:44:41|0.93411
11:44:42|0.93378
11:44:43|0.93378
11:44:43|0.93378
11:44:45|0.93385
11:44:46|0.93385
11:44:47|0.93428
11:44:48|0.93428
11:44:49|0.93428
11:44:50|0.93428
11:44:51|0.93428
11:44:53|0.93495
11:44:53|0.93495
11:44:54|0.93495
11:44:55|0.93495
11:44:57|0.93495
11:44:58|0.93541
11:44:58|0.93541
11:44:59|0.93541
11:45:00|0.93541
11:45:01|0.93541
11:45:02|0.93541
11:45:03|0.93541
11:45:04|0.93528
11:45:05|0.93548
11:45:06|0.93548
11:45:07|0.9355
11:45:08|0.9355
11:45:09|0.9355
11:45:11|0.93587
11:45:12|0.93587
11:45:13|0.93587
11:45:14|0.93587
11:45:15|0.93587
11:45:16|0.93587
11:45:17|0.93587
11:45:18|0.93587
11:45:19|0.93598
11:45:20|0.93598
11:45:21|0.93598
11:45:22|0.93593
11:45:23|0.93593
11:45:24|0.93493
11:45:25|0.93493
11:45:26|0.93493
11:45:27|0.93501
11:45:28|0.93461
11:45:29|0.93461
11:45:30|0.93461
11:45:31|0.93461
11:45:32|0.93461
11:45:33|0.93513
11:45:34|0.93513
11:45:34|0.93513
11:45:36|0.93513
11:45:37|0.93523
11:45:38|0.93533
11:45:39|0.93533
11:45:40|0.93533
11:45:41|0.93533
11:45:42|0.93555
11:45:43|0.93555
11:45:43|0.93498
11:45:45|0.93498
11:45:45|0.93498
11:45:47|0.93468
11:45:48|0.93468
11:45:49|0.9346
11:45:50|0.93529
11:45:51|0.93529
11:45:52|0.93529
11:45:53|0.93429
11:45:54|0.93429
11:45:55|0.93429
11:45:56|0.93429
11:45:57|0.93451
11:45:58|0.93451
11:45:59|0.93487
11:46:00|0.93487
11:46:01|0.93487
11:46:02|0.93487
11:46:02|0.93487
11:46:03|0.93487
11:46:05|0.93386
11:46:06|0.93362
11:46:08|0.93373
11:46:08|0.9336
11:46:09|0.9336
11:46:10|0.9336
11:46:12|0.9336
11:46:14|0.93366
11:46:14|0.93366
11:46:15|0.93366
11:46:17|0.93366
11:46:18|0.93366
11:46:19|0.93366
11:46:20|0.93366
11:46:22|0.93366
11:46:23|0.93365
11:46:24|0.93365
11:46:25|0.93365
11:46:26|0.93365
11:46:27|0.93365
11:46:27|0.93365
11:46:29|0.93365
11:46:29|0.93387
11:46:30|0.93371
11:46:32|0.93371
11:46:33|0.93349
11:46:34|0.93366
11:46:35|0.93391
11:46:36|0.93372
11:46:37|0.93372
11:46:38|0.93364
11:46:39|0.93356
11:46:40|0.93356
11:46:41|0.93356
11:46:42|0.93356
11:46:44|0.93356
11:46:44|0.93356
11:46:45|0.93365
11:46:46|0.93365
11:46:47|0.93356
11:46:48|0.93356
11:46:50|0.93356
11:46:50|0.934
11:46:51|0.93439
11:46:52|0.93471
11:46:54|0.93471
11:46:54|0.935
11:46:55|0.9352
11:46:56|0.9352
11:46:57|0.93563
11:46:58|0.93547
11:46:59|0.93547
11:47:00|0.93547
11:47:01|0.93469
11:47:03|0.93547
11:47:04|0.93645
11:47:05|0.93645
11:47:06|0.93645
11:47:07|0.93645
11:47:09|0.93683
11:47:09|0.93636
11:47:10|0.93636
11:47:12|0.93636
11:47:13|0.93636
11:47:15|0.93674
11:47:16|0.93627
11:47:17|0.93627
11:47:18|0.93627
11:47:20|0.93627
11:47:21|0.9375
11:47:22|0.9375
11:47:22|0.9375
11:47:23|0.9378
11:47:25|0.9378
11:47:26|0.93749
11:47:27|0.9378
11:47:28|0.93783
11:47:29|0.93782
11:47:30|0.93782
11:47:31|0.93822
11:47:32|0.93741
11:47:33|0.93741
11:47:34|0.93741
11:47:35|0.93695
11:47:36|0.93679
11:47:37|0.93679
11:47:38|0.93679
11:47:39|0.93679
11:47:40|0.93679
11:47:41|0.93679
11:47:42|0.93802
11:47:43|0.93666
11:47:45|0.93666
11:47:46|0.93666
11:47:47|0.93666
11:47:48|0.93666
11:47:50|0.93666
11:47:50|0.93666
11:47:51|0.93679
11:47:52|0.93679
11:47:53|0.93679
11:47:55|0.93679
11:47:55|0.93679
11:47:56|0.93735
11:47:57|0.93692
11:47:59|0.93648
11:47:59|0.93648
11:48:01|0.93648
11:48:02|0.93648
11:48:03|0.93648
11:48:04|0.93648
11:48:05|0.93648
11:48:06|0.93648
11:48:07|0.93769
11:48:08|0.93769
11:48:09|0.93769
11:48:10|0.93769
11:48:11|0.93769
11:48:12|0.93769
11:48:13|0.93725
11:48:15|0.93713
11:48:16|0.93713
11:48:18|0.93686
11:48:19|0.93693
11:48:20|0.93693
11:48:21|0.93693
11:48:23|0.93693
11:48:24|0.93693
11:48:25|0.93693
11:48:25|0.93693
11:48:26|0.93693
11:48:28|0.93766
11:48:30|0.93766
11:48:31|0.93766
11:48:32|0.93766
11:48:33|0.93766
11:48:33|0.93695
11:48:35|0.93682
11:48:36|0.93686
11:48:36|0.93686
11:48:38|0.93686
11:48:39|0.93686
11:48:40|0.93686
11:48:40|0.93686
11:48:42|0.93686
11:48:42|0.93686
11:48:44|0.93738
11:48:45|0.93738
11:48:46|0.93738
11:48:47|0.93784
11:48:48|0.93783
11:48:49|0.93783
11:48:50|0.93783
11:48:51|0.93783
11:48:52|0.93816
11:48:53|0.93812
11:48:54|0.93812
11:48:55|0.93812
11:48:56|0.93812
11:48:57|0.93812
11:48:58|0.93771
11:48:59|0.93771
11:49:00|0.93771
11:49:01|0.93771
11:49:02|0.93771
11:49:03|0.93771
11:49:04|0.93771
11:49:05|0.93771
11:49:06|0.93771
11:49:07|0.93771
11:49:08|0.93771
11:49:09|0.93788
11:49:10|0.93788
11:49:11|0.93788
11:49:12|0.93798
11:49:13|0.93798
11:49:15|0.9385
11:49:16|0.9385
11:49:17|0.93803
11:49:18|0.93803
11:49:21|0.93803
11:49:21|0.93803
11:49:22|0.93803
11:49:23|0.93803
11:49:25|0.93801
11:49:26|0.93801
11:49:27|0.93766
11:49:28|0.93783
11:49:29|0.93783
11:49:30|0.93783
11:49:31|0.93783
11:49:32|0.93783
11:49:33|0.93783
11:49:34|0.93783
11:49:35|0.93783
11:49:36|0.93783
11:49:37|0.93783
11:49:37|0.93783
11:49:39|0.93783
11:49:39|0.93783
11:49:41|0.93783
11:49:42|0.93824
11:49:43|0.93824
11:49:44|0.93824
11:49:45|0.93824
11:49:45|0.93824
11:49:47|0.93824
11:49:49|0.93824
11:49:49|0.93824
11:49:50|0.93824
11:49:52|0.93824
11:49:52|0.93824
11:49:53|0.93824
11:49:54|0.93824
11:49:56|0.93824
11:49:56|0.93824
11:49:57|0.93824
11:49:58|0.93824
11:49:59|0.93841
11:50:00|0.93826
11:50:01|0.93826
11:50:02|0.93826
11:50:03|0.93826
11:50:05|0.93826
11:50:05|0.93841
11:50:06|0.93768
11:50:07|0.93774
11:50:09|0.93744
11:50:10|0.93782
11:50:11|0.93816
11:50:12|0.93816
11:50:13|0.93816
11:50:14|0.93816
11:50:15|0.93788
11:50:17|0.93788
11:50:17|0.93788
11:50:19|0.93788
11:50:20|0.93788
11:50:21|0.93788
11:50:22|0.93788
11:50:24|0.93821
11:50:24|0.93821
11:50:25|0.93821
11:50:26|0.93821
11:50:28|0.93821
11:50:28|0.93821
11:50:29|0.93821
11:50:31|0.93821
11:50:31|0.93821
11:50:32|0.93821
11:50:33|0.93783
11:50:35|0.93779
11:50:36|0.93779
11:50:37|0.93779
11:50:38|0.93765
11:50:39|0.93765
11:50:40|0.93777
11:50:41|0.93777
11:50:42|0.93777
11:50:43|0.93777
11:50:44|0.93777
11:50:45|0.93777
11:50:46|0.93777
11:50:47|0.93777
11:50:48|0.93777
11:50:49|0.93777
11:50:50|0.93777
11:50:51|0.93777
11:50:52|0.93777
11:50:53|0.93777
11:50:54|0.93777
11:50:55|0.93777
11:50:56|0.93777
11:50:57|0.93777
11:50:58|0.93777
11:50:59|0.93777
11:51:00|0.93777
11:51:01|0.93777
11:51:02|0.93777
11:51:03|0.93777
11:51:04|0.93777
11:51:06|0.93777
11:51:07|0.93777
11:51:08|0.93777
11:51:09|0.93777
11:51:10|0.93777
11:51:11|0.93777
11:51:12|0.93777
11:51:13|0.93777
11:51:14|0.93777
11:51:15|0.93777
11:51:16|0.93777
11:51:18|0.93777
11:51:18|0.93777
11:51:20|0.93777
11:51:21|0.9382
11:51:22|0.9382
11:51:23|0.9382
11:51:24|0.9382
11:51:25|0.93792
11:51:26|0.93747
11:51:27|0.93747
11:51:28|0.93747
11:51:30|0.93747
11:51:30|0.93747
11:51:32|0.93747
11:51:32|0.93747
11:51:34|0.93747
11:51:35|0.93747
11:51:35|0.93738
11:51:36|0.93738
11:51:38|0.93738
11:51:38|0.93756
11:51:40|0.93756
11:51:41|0.93756
11:51:42|0.93756
11:51:43|0.93693
11:51:44|0.93693
11:51:45|0.93693
11:51:46|0.93693
11:51:47|0.93693
11:51:49|0.93693
11:51:49|0.93693
11:51:50|0.93693
11:51:52|0.93693
11:51:52|0.93693
11:51:53|0.93693
11:51:55|0.93693
11:51:55|0.93693
11:51:57|0.93693
11:51:57|0.93692
11:51:58|0.93693
11:52:00|0.93693
11:52:01|0.93693
11:52:02|0.93693
11:52:03|0.93693
11:52:03|0.93693
11:52:05|0.93705
11:52:05|0.93675
11:52:06|0.93667
11:52:07|0.93646
11:52:09|0.93646
11:52:09|0.9361
11:52:10|0.93616
11:52:11|0.93616
11:52:12|0.93616
11:52:13|0.93616
11:52:14|0.93616
11:52:15|0.93633
11:52:16|0.93633
11:52:19|0.93633
11:52:20|0.93633
11:52:22|0.93633
11:52:23|0.93558
11:52:24|0.93546
11:52:25|0.93534
11:52:26|0.93508
11:52:27|0.93508
11:52:28|0.93508
11:52:30|0.93595
11:52:30|0.93626
11:52:31|0.9363
11:52:32|0.9363
11:52:34|0.9363
11:52:34|0.9363
11:52:35|0.9363
11:52:38|0.9363
11:52:38|0.9363
11:52:39|0.9363
11:52:40|0.93582
11:52:41|0.93582
11:52:42|0.93582
11:52:43|0.93582
11:52:44|0.93582
11:52:45|0.93582
11:52:46|0.93582
11:52:47|0.93582
11:52:48|0.93582
11:52:49|0.93582
11:52:50|0.93582
11:52:51|0.93582
11:52:52|0.93582
11:52:53|0.93582
11:52:54|0.93582
11:52:55|0.93582
11:52:56|0.93582
11:52:57|0.93582
11:52:58|0.93582
11:52:59|0.93582
11:53:00|0.93582
11:53:01|0.93582
11:53:03|0.93582
11:53:04|0.93563
11:53:05|0.9361
11:53:06|0.9361
11:53:08|0.9362
11:53:08|0.9362
11:53:09|0.9362
11:53:11|0.93557
11:53:12|0.93553
11:53:13|0.93553
11:53:14|0.93553
11:53:15|0.93553
11:53:15|0.93553
11:53:17|0.93553
11:53:19|0.93577
11:53:19|0.93577
11:53:20|0.93577
11:53:23|0.93577
11:53:23|0.93568
11:53:24|0.93568
11:53:25|0.93568
11:53:27|0.93568
11:53:28|0.93568
11:53:29|0.93568
11:53:29|0.93568
11:53:30|0.93568
11:53:31|0.93568
11:53:33|0.93568
11:53:33|0.93568
11:53:35|0.93568
11:53:36|0.93568
11:53:37|0.93568
11:53:38|0.93568
11:53:38|0.93577
11:53:39|0.93577
11:53:41|0.93546
11:53:41|0.93546
11:53:42|0.93546
11:53:44|0.93546
11:53:44|0.93546
11:53:46|0.93546
11:53:47|0.93546
11:53:48|0.93546
11:53:49|0.93546
11:53:49|0.93546
11:53:50|0.93546
11:53:51|0.93546
11:53:52|0.93532
11:53:54|0.93532
11:53:54|0.93532
11:53:55|0.93532
11:53:56|0.93532
11:53:57|0.93532
11:53:59|0.93532
11:53:59|0.93532
11:54:00|0.93532
11:54:01|0.93485
11:54:03|0.93485
11:54:04|0.93485
11:54:04|0.93485
11:54:05|0.93485
11:54:06|0.93478
11:54:07|0.93478
11:54:08|0.93478
11:54:10|0.93478
11:54:10|0.93504
11:54:11|0.93512
11:54:12|0.93512
11:54:13|0.93512
11:54:15|0.93512
11:54:15|0.93512
11:54:17|0.93512
11:54:18|0.93512
11:54:19|0.93512
11:54:20|0.93512
11:54:21|0.93512
11:54:22|0.93512
11:54:24|0.93576
11:54:24|0.93576
11:54:26|0.93576
11:54:27|0.93576
11:54:29|0.93576
11:54:30|0.93576
11:54:31|0.93576
11:54:32|0.93576
11:54:33|0.93536
11:54:34|0.93536
11:54:35|0.93532
11:54:36|0.93541
11:54:37|0.93541
11:54:39|0.93541
11:54:39|0.93541
11:54:40|0.93541
11:54:42|0.93524
11:54:43|0.93524
11:54:43|0.93431
11:54:45|0.93431
11:54:46|0.93431
11:54:47|0.93431
11:54:48|0.93445
11:54:49|0.93445
11:54:50|0.93484
11:54:51|0.93484
11:54:52|0.93484
11:54:53|0.93484
11:54:53|0.93484
11:54:55|0.93484
11:54:56|0.93434
11:54:57|0.93566
11:54:58|0.93594
11:54:59|0.93594
11:55:00|0.93594
11:55:01|0.93576
11:55:02|0.93568
11:55:03|0.93568
11:55:04|0.93568
11:55:06|0.93568
11:55:07|0.93568
11:55:08|0.93568
11:55:08|0.93576
11:55:10|0.93569
11:55:11|0.93569
11:55:12|0.93569
11:55:12|0.9359
11:55:14|0.9359
11:55:15|0.9359
11:55:15|0.93598
11:55:16|0.93598
11:55:18|0.93638
11:55:20|0.93661
11:55:20|0.93661
11:55:22|0.93661
11:55:23|0.93661
11:55:25|0.93661
11:55:25|0.93661
11:55:26|0.93661
11:55:27|0.93661
11:55:28|0.93661
11:55:29|0.93661
11:55:30|0.93656
11:55:31|0.93656
11:55:32|0.93656
11:55:33|0.93656
11:55:34|0.93656
11:55:35|0.9366
11:55:36|0.9366
11:55:38|0.9366
11:55:39|0.9366
11:55:40|0.9366
11:55:41|0.9366
11:55:41|0.9366
11:55:43|0.9366
11:55:44|0.93542
11:55:45|0.93542
11:55:46|0.93542
11:55:47|0.93542
11:55:48|0.93575
11:55:49|0.93575
11:55:50|0.93619
11:55:51|0.93619
11:55:52|0.93619
11:55:53|0.93619
11:55:55|0.93619
11:55:55|0.93619
11:55:56|0.93619
11:55:57|0.93619
11:55:58|0.93619
11:55:59|0.93619
11:56:00|0.93619
11:56:01|0.93619
11:56:02|0.93619
11:56:03|0.93557
11:56:04|0.93557
11:56:05|0.93565
11:56:06|0.93565
11:56:07|0.93565
11:56:08|0.93565
11:56:09|0.93565
11:56:10|0.93565
11:56:11|0.935
11:56:12|0.935
11:56:13|0.935
11:56:14|0.93565
11:56:15|0.93565
11:56:16|0.93539
11:56:17|0.93539
11:56:18|0.93562
11:56:20|0.93562
11:56:22|0.93562
11:56:22|0.93562
11:56:23|0.93562
11:56:24|0.93562
11:56:25|0.93562
11:56:26|0.93556
11:56:28|0.93556
11:56:28|0.93556
11:56:29|0.93556
11:56:30|0.93556
11:56:31|0.93556
11:56:32|0.935
11:56:33|0.93486
11:56:34|0.93486
11:56:35|0.93486
11:56:36|0.93486
11:56:37|0.93486
11:56:39|0.93486
11:56:40|0.93509
11:56:40|0.93508
11:56:42|0.93508
11:56:43|0.93508
11:56:44|0.93496
11:56:45|0.93496
11:56:46|0.93503
11:56:47|0.93519
11:56:48|0.93519
11:56:49|0.93519
11:56:50|0.93504
11:56:51|0.93504
11:56:52|0.93504
11:56:53|0.93504
11:56:54|0.93504
11:56:55|0.93504
11:56:56|0.93504
11:56:57|0.93504
11:56:58|0.93504
11:56:58|0.93504
11:57:00|0.93504
11:57:01|0.93504
11:57:02|0.93504
11:57:03|0.93504
11:57:04|0.93504
11:57:05|0.93504
11:57:06|0.93504
11:57:07|0.93504
11:57:08|0.93504
11:57:08|0.93504
11:57:10|0.93504
11:57:11|0.93529
11:57:13|0.93557
11:57:13|0.93561
11:57:14|0.93561
11:57:15|0.93587
11:57:16|0.9356
11:57:18|0.93554
11:57:19|0.93554
11:57:20|0.93554
11:57:21|0.93552
11:57:22|0.93552
11:57:24|0.93552
11:57:24|0.93552
11:57:26|0.93552
11:57:26|0.93552
11:57:28|0.93591
11:57:29|0.9362
11:57:30|0.93671
11:57:31|0.93671
11:57:32|0.93671
11:57:33|0.93671
11:57:34|0.93671
11:57:35|0.93671
11:57:36|0.93671
11:57:37|0.93671
11:57:38|0.93671
11:57:39|0.93671
11:57:40|0.93671
11:57:41|0.9358
11:57:42|0.9358
11:57:43|0.9358
11:57:44|0.93559
11:57:45|0.9358
11:57:46|0.9358
11:57:47|0.93644
11:57:48|0.93644
11:57:50|0.93644
11:57:51|0.93644
11:57:51|0.93644
11:57:52|0.93644
11:57:53|0.93644
11:57:55|0.93644
11:57:56|0.93644
11:57:57|0.93672
11:57:58|0.93672
11:57:59|0.93672
11:58:00|0.93672
11:58:01|0.93675
11:58:02|0.93672
11:58:03|0.93673
11:58:04|0.93673
11:58:05|0.93673
11:58:06|0.93673
11:58:07|0.93673
11:58:08|0.93673
11:58:09|0.937
11:58:10|0.937
11:58:11|0.937
11:58:12|0.93722
11:58:13|0.93715
11:58:14|0.93715
11:58:15|0.93745
11:58:16|0.93745
11:58:17|0.93745
11:58:18|0.93745
11:58:19|0.93745
11:58:20|0.93752
11:58:21|0.93752
11:58:23|0.93752
11:58:23|0.93752
11:58:24|0.93764
11:58:25|0.93764
11:58:26|0.93764
11:58:28|0.93764
11:58:29|0.93764
11:58:31|0.93764
11:58:32|0.93764
11:58:33|0.93764
11:58:34|0.93764
11:58:35|0.93764
11:58:36|0.93764
11:58:37|0.93764
11:58:38|0.93764
11:58:39|0.93764
11:58:41|0.93764
11:58:41|0.93764
11:58:42|0.93738
11:58:44|0.938
11:58:45|0.938
11:58:46|0.938
11:58:47|0.93801
11:58:48|0.93802
11:58:49|0.93813
11:58:50|0.93813
11:58:51|0.93813
11:58:52|0.93813
11:58:53|0.93788
11:58:54|0.93795
11:58:55|0.93809
11:58:56|0.93809
11:58:57|0.93809
11:58:58|0.93809
11:59:00|0.93753
11:59:00|0.93753
11:59:02|0.93784
11:59:02|0.93784
11:59:03|0.93784
11:59:04|0.93784
11:59:06|0.93784
11:59:06|0.93784
11:59:08|0.93764
11:59:09|0.93764
11:59:10|0.93764
11:59:10|0.93764
11:59:12|0.93764
11:59:12|0.93764
11:59:14|0.93764
11:59:14|0.93764
11:59:15|0.93764
11:59:16|0.93764
11:59:17|0.93764
11:59:18|0.93772
11:59:20|0.93772
11:59:20|0.93772
11:59:21|0.93772
11:59:23|0.93772
11:59:24|0.93772
11:59:25|0.93772
11:59:26|0.93772
11:59:28|0.93772
11:59:29|0.93772
11:59:30|0.93772
11:59:31|0.93772
11:59:33|0.93772
11:59:33|0.93772
11:59:34|0.93772
11:59:36|0.938
11:59:37|0.938
11:59:38|0.93768
11:59:39|0.93768
11:59:40|0.93768
11:59:41|0.93768
11:59:42|0.93768
11:59:43|0.93768
11:59:44|0.93768
11:59:45|0.93768
11:59:46|0.93768
11:59:47|0.93768
11:59:48|0.93814
11:59:49|0.93814
11:59:50|0.93814
11:59:51|0.93814
11:59:52|0.93814
11:59:53|0.93813
11:59:54|0.93813
11:59:55|0.93813
11:59:56|0.93813
11:59:57|0.93813
11:59:58|0.93813
11:59:59|0.93813
12:00:00|0.93813
12:00:01|0.93866
12:00:03|0.93866
12:00:03|0.93866
12:00:05|0.93866
12:00:05|0.93866
12:00:06|0.93841
12:00:08|0.9381
12:00:09|0.93798
12:00:09|0.9379
12:00:11|0.9379
12:00:12|0.93768
12:00:12|0.93768
12:00:13|0.93768
12:00:14|0.93724
12:00:16|0.93724
12:00:16|0.93761
12:00:17|0.93761
12:00:18|0.93813
12:00:20|0.93866
12:00:20|0.93873
12:00:21|0.93873
12:00:22|0.93838
12:00:24|0.93838
12:00:26|0.93784
12:00:27|0.93792
12:00:28|0.93792
12:00:29|0.93792
12:00:30|0.9388
12:00:31|0.9388
12:00:32|0.9388
12:00:33|0.93799
12:00:34|0.93799
12:00:36|0.93799
12:00:36|0.93799
12:00:38|0.93799
12:00:39|0.93799
12:00:40|0.93789
12:00:41|0.93729
12:00:42|0.93729
12:00:43|0.93708
12:00:44|0.93708
12:00:44|0.93708
12:00:45|0.93701
12:00:47|0.93697
12:00:48|0.93697
12:00:49|0.93697
12:00:50|0.93697
12:00:50|0.93697
12:00:52|0.93697
12:00:53|0.93697
12:00:54|0.93658
12:00:56|0.93645
12:00:56|0.93645
12:00:57|0.93645
12:00:58|0.93645
12:00:59|0.93644
12:01:00|0.93626
12:01:01|0.93626
12:01:02|0.9361
12:01:03|0.9361
12:01:04|0.9361
12:01:05|0.9361
12:01:06|0.9361
12:01:07|0.9361
12:01:08|0.93619
12:01:09|0.93619
12:01:10|0.93619
12:01:11|0.93619
12:01:12|0.93619
12:01:13|0.93619
12:01:14|0.9358
12:01:15|0.9358
12:01:17|0.9358
12:01:18|0.9358
12:01:19|0.9358
12:01:20|0.93574
12:01:21|0.93574
12:01:22|0.93574
12:01:23|0.93574
12:01:24|0.93586
12:01:26|0.93538
12:01:26|0.93538
12:01:28|0.93574
12:01:29|0.93574
12:01:30|0.93574
12:01:31|0.93574
12:01:32|0.93574
12:01:34|0.93574
12:01:35|0.93639
12:01:36|0.93664
12:01:37|0.93646
12:01:38|0.93646
12:01:39|0.93646
12:01:40|0.93646
12:01:41|0.93646
12:01:42|0.93646
12:01:43|0.93643
12:01:44|0.93643
12:01:45|0.93643
12:01:46|0.93643
12:01:47|0.93643
12:01:48|0.93643
12:01:49|0.93643
12:01:51|0.93695
12:01:52|0.93695
12:01:53|0.93695
12:01:53|0.93643
12:01:54|0.93643
12:01:55|0.9368
12:01:57|0.9368
12:01:58|0.9368
12:01:59|0.93696
12:02:00|0.93696
12:02:00|0.93675
12:02:01|0.93675
12:02:02|0.93675
12:02:04|0.93675
12:02:05|0.93675
12:02:06|0.93675
12:02:07|0.93675
12:02:09|0.93675
12:02:10|0.93675
12:02:10|0.93675
12:02:12|0.93697
12:02:12|0.93663
12:02:14|0.93741
12:02:16|0.93805
12:02:16|0.93805
12:02:17|0.93745
12:02:18|0.93745
12:02:19|0.93745
12:02:20|0.93745
12:02:21|0.93745
12:02:22|0.93745
12:02:24|0.93745
12:02:25|0.93745
12:02:27|0.93745
12:02:27|0.93779
12:02:29|0.93774
12:02:30|0.93774
12:02:31|0.93814
12:02:32|0.93812
12:02:34|0.93758
12:02:34|0.93758
12:02:36|0.93785
12:02:37|0.93785
12:02:37|0.93785
12:02:39|0.93785
12:02:41|0.93845
12:02:41|0.93845
12:02:43|0.93845
12:02:44|0.93846
12:02:45|0.93846
12:02:46|0.93846
12:02:47|0.93846
12:02:48|0.93846
12:02:49|0.9382
12:02:50|0.93829
12:02:51|0.93829
12:02:52|0.93829
12:02:53|0.93803
12:02:54|0.93803
12:02:55|0.93803
12:02:56|0.9388
12:02:57|0.9388
12:02:58|0.9388
12:02:59|0.9388
12:03:00|0.93908
12:03:01|0.93907
12:03:02|0.9393
12:03:03|0.93967
12:03:05|0.93957
12:03:05|0.93957
12:03:07|0.93957
12:03:08|0.93957
12:03:09|0.93912
12:03:10|0.93887
12:03:12|0.9389
12:03:12|0.9389
12:03:14|0.93834
12:03:14|0.93834
12:03:15|0.93834
12:03:16|0.93834
12:03:18|0.93834
12:03:19|0.93834
12:03:19|0.93834
12:03:21|0.93834
12:03:22|0.93834
12:03:22|0.93834
12:03:23|0.93834
12:03:24|0.93834
12:03:25|0.93834
12:03:26|0.93834
12:03:28|0.93826
12:03:28|0.93833
12:03:29|0.93813
12:03:30|0.93834
12:03:32|0.93834
12:03:34|0.93834
12:03:35|0.93834
12:03:35|0.93834
12:03:37|0.93834
12:03:38|0.93834
12:03:39|0.9385
12:03:40|0.9389
12:03:41|0.9389
12:03:42|0.93898
12:03:44|0.93898
12:03:44|0.93898
12:03:46|0.93898
12:03:47|0.93898
12:03:48|0.93898
12:03:49|0.93898
12:03:49|0.9389
12:03:51|0.9383
12:03:51|0.9383
12:03:53|0.9383
12:03:53|0.9383
12:03:55|0.9383
12:03:55|0.9383
12:03:56|0.9383
12:03:58|0.93806
12:03:58|0.93806
12:04:00|0.93806
12:04:01|0.93806
12:04:01|0.93806
12:04:03|0.93806
12:04:04|0.93832
12:04:04|0.93832
12:04:06|0.93832
12:04:06|0.93832
12:04:07|0.93832
12:04:08|0.93832
12:04:09|0.93832
12:04:11|0.93832
12:04:11|0.93832
12:04:13|0.93832
12:04:13|0.93877
12:04:15|0.93877
12:04:16|0.93877
12:04:17|0.93877
12:04:18|0.93877
12:04:18|0.93877
12:04:20|0.93877
12:04:21|0.93877
12:04:22|0.93877
12:04:22|0.93877
12:04:23|0.93854
12:04:24|0.93871
12:04:26|0.93871
12:04:26|0.93871
12:04:28|0.93852
12:04:30|0.93852
12:04:31|0.93852
12:04:32|0.93905
12:04:32|0.93833
12:04:33|0.93833
12:04:34|0.938
12:04:37|0.938
12:04:38|0.93782
12:04:39|0.93782
12:04:40|0.93782
12:04:41|0.93782
12:04:42|0.93782
12:04:43|0.93782
12:04:44|0.93782
12:04:44|0.93841
12:04:46|0.93841
12:04:48|0.93841
12:04:48|0.93841
12:04:49|0.93841
12:04:50|0.93914
12:04:51|0.93872
12:04:53|0.93872
12:04:54|0.93871
12:04:54|0.93841
12:04:55|0.93841
12:04:56|0.93841
12:04:58|0.9387
12:04:58|0.9387
12:05:00|0.9387
12:05:00|0.9387
12:05:02|0.9387
12:05:02|0.93876
12:05:03|0.93905
12:05:05|0.93905
12:05:06|0.93905
12:05:06|0.93905
12:05:07|0.93905
12:05:08|0.93905
12:05:10|0.93905
12:05:11|0.93905
12:05:12|0.93905
12:05:13|0.93905
12:05:14|0.93905
12:05:15|0.93905
12:05:16|0.93905
12:05:17|0.93878
12:05:18|0.93878
12:05:19|0.93878
12:05:21|0.93878
12:05:21|0.93878
12:05:22|0.93878
12:05:24|0.93878
12:05:24|0.93878
12:05:26|0.93878
12:05:27|0.93878
12:05:28|0.93878
12:05:29|0.93944
12:05:31|0.93944
12:05:31|0.93944
12:05:33|0.93944
12:05:34|0.93944
12:05:35|0.93996
12:05:36|0.94002
12:05:37|0.93976
12:05:39|0.93976
12:05:40|0.93913
12:05:40|0.93912
12:05:41|0.93912
12:05:42|0.93912
12:05:44|0.93912
12:05:45|0.93981
12:05:45|0.93981
12:05:48|0.93975
12:05:49|0.93975
12:05:49|0.93975
12:05:51|0.93975
12:05:52|0.93975
12:05:53|0.93913
12:05:54|0.93934
12:05:55|0.93934
12:05:56|0.93934
12:05:57|0.93934
12:05:58|0.93934
12:05:59|0.93934
12:06:00|0.93985
12:06:01|0.93985
12:06:02|0.93985
12:06:03|0.93985
12:06:03|0.94
12:06:05|0.94
12:06:06|0.94
12:06:07|0.94
12:06:08|0.94002
12:06:09|0.94002
12:06:10|0.94002
12:06:11|0.93994
12:06:12|0.93994
12:06:13|0.93994
12:06:14|0.93994
12:06:15|0.93994
12:06:16|0.93994
12:06:17|0.9396
12:06:17|0.9396
12:06:19|0.9396
12:06:20|0.9396
12:06:21|0.9396
12:06:22|0.9396
12:06:23|0.9396
12:06:24|0.9396
12:06:25|0.9396
12:06:25|0.9396
12:06:27|0.9396
12:06:28|0.9396
12:06:30|0.93998
12:06:30|0.93998
12:06:31|0.93998
12:06:33|0.93998
12:06:35|0.93998
12:06:36|0.93998
12:06:37|0.93998
12:06:38|0.93998
12:06:40|0.93998
12:06:40|0.93928
12:06:42|0.93928
12:06:44|0.93928
12:06:45|0.93928
12:06:45|0.93928
12:06:47|0.93928
12:06:47|0.93928
12:06:49|0.93928
12:06:49|0.93928
12:06:50|0.93928
12:06:51|0.93928
12:06:52|0.93928
12:06:53|0.93928
12:06:54|0.93928
12:06:56|0.93928
12:06:56|0.9396
12:06:57|0.9396
12:06:58|0.9396
12:07:00|0.9396
12:07:01|0.9396
12:07:02|0.9396
12:07:03|0.9396
12:07:04|0.9396
12:07:05|0.9396
12:07:06|0.93968
12:07:07|0.93966
12:07:08|0.93966
12:07:09|0.93961
12:07:10|0.93857
12:07:11|0.93873
12:07:12|0.93873
12:07:13|0.93873
12:07:14|0.93908
12:07:15|0.93961
12:07:16|0.93961
12:07:17|0.93961
12:07:19|0.93961
12:07:19|0.93913
12:07:20|0.93936
12:07:21|0.93936
12:07:22|0.93936
12:07:24|0.93936
12:07:25|0.93936
12:07:26|0.93936
12:07:27|0.93936
12:07:28|0.93936
12:07:29|0.93936
12:07:31|0.93936
12:07:32|0.93936
12:07:33|0.93968
12:07:35|0.93968
12:07:35|0.93968
12:07:37|0.93968
12:07:37|0.93968
12:07:38|0.93968
12:07:40|0.93968
12:07:41|0.93968
12:07:41|0.93968
12:07:43|0.93968
12:07:44|0.93968
12:07:44|0.93968
12:07:46|0.93968
12:07:46|0.93968
12:07:47|0.93968
12:07:49|0.93968
12:07:50|0.93936
12:07:51|0.93936
12:07:52|0.93936
12:07:53|0.93936
12:07:53|0.93936
12:07:55|0.93936
12:07:56|0.93936
12:07:56|0.93936
12:07:57|0.93936
12:07:58|0.93936
12:08:00|0.93936
12:08:01|0.93936
12:08:02|0.93968
12:08:03|0.93968
12:08:04|0.93968
12:08:05|0.93968
12:08:06|0.93968
12:08:07|0.93968
12:08:08|0.93968
12:08:10|0.93994
12:08:10|0.93963
12:08:12|0.93963
12:08:12|0.93936
12:08:13|0.93936
12:08:15|0.93936
12:08:16|0.93936
12:08:17|0.93936
12:08:18|0.93936
12:08:18|0.93936
12:08:19|0.93936
12:08:21|0.93936
12:08:21|0.93936
12:08:22|0.93897
12:08:23|0.93897
12:08:25|0.93901
12:08:25|0.93901
12:08:26|0.93901
12:08:27|0.93901
12:08:28|0.93901
12:08:30|0.93901
12:08:30|0.93901
12:08:31|0.93901
12:08:32|0.93901
12:08:34|0.93901
12:08:35|0.93901
12:08:36|0.93901
12:08:38|0.93901
12:08:38|0.93901
12:08:39|0.93901
12:08:40|0.93901
12:08:41|0.93901
12:08:43|0.93901
12:08:44|0.93901
12:08:45|0.93901
12:08:46|0.93901
12:08:47|0.93901
12:08:48|0.93901
12:08:49|0.93901
12:08:50|0.93901
12:08:51|0.93901
12:08:52|0.93901
12:08:53|0.93932
12:08:54|0.93932
12:08:55|0.93932
12:08:57|0.93964
12:08:58|0.93964
12:08:59|0.93964
12:09:01|0.93964
12:09:01|0.93964
12:09:02|0.93965
12:09:03|0.93965
12:09:04|0.93965
12:09:05|0.93965
12:09:06|0.93965
12:09:07|0.93965
12:09:09|0.93965
12:09:10|0.93965
12:09:11|0.93965
12:09:12|0.93965
12:09:13|0.93965
12:09:14|0.93965
12:09:15|0.93965
12:09:16|0.93965
12:09:16|0.93965
12:09:18|0.93933
12:09:18|0.93933
12:09:20|0.93933
12:09:21|0.93933
12:09:21|0.93933
12:09:23|0.93933
12:09:24|0.93933
12:09:25|0.93923
12:09:26|0.93923
12:09:27|0.93923
12:09:28|0.93936
12:09:29|0.93936
12:09:30|0.93936
12:09:31|0.93936
12:09:32|0.93946
12:09:33|0.93946
12:09:34|0.93946
12:09:35|0.93946
12:09:37|0.93946
12:09:37|0.93946
12:09:38|0.93946
12:09:39|0.93946
12:09:40|0.93946
12:09:41|0.93946
12:09:43|0.93946
12:09:44|0.93946
12:09:45|0.93946
12:09:46|0.93946
12:09:47|0.93946
12:09:48|0.93997
12:09:50|0.93997
12:09:50|0.93997
12:09:52|0.93997
12:09:52|0.93997
12:09:53|0.93997
12:09:55|0.93997
12:09:56|0.93997
12:09:57|0.93958
12:09:58|0.93958
12:09:59|0.93958
12:10:01|0.93958
12:10:01|0.93933
12:10:03|0.93967
12:10:05|0.93967
12:10:06|0.93967
12:10:06|0.93986
12:10:08|0.93924
12:10:09|0.93924
12:10:09|0.93924
12:10:10|0.93924
12:10:11|0.93924
12:10:12|0.93924
12:10:13|0.93924
12:10:14|0.93924
12:10:15|0.93924
12:10:16|0.93962
12:10:17|0.93962
12:10:19|0.93962
12:10:19|0.9396
12:10:20|0.9396
12:10:21|0.9396
12:10:22|0.93917
12:10:23|0.93917
12:10:24|0.93917
12:10:25|0.93917
12:10:26|0.93917
12:10:27|0.93917
12:10:28|0.93917
12:10:29|0.93917
12:10:30|0.9392
12:10:31|0.9392
12:10:32|0.9392
12:10:33|0.9392
12:10:35|0.9392
12:10:36|0.9393
12:10:36|0.9393
12:10:37|0.9393
12:10:39|0.9393
12:10:40|0.9393
12:10:42|0.9393
12:10:43|0.9393
12:10:43|0.9393
12:10:44|0.9393
12:10:45|0.9393
12:10:47|0.9393
12:10:48|0.9388
12:10:48|0.93898
12:10:49|0.93898
12:10:50|0.93911
12:10:52|0.93911
12:10:52|0.93911
12:10:54|0.93911
12:10:54|0.93911
12:10:56|0.93911
12:10:56|0.93911
12:10:57|0.93911
12:10:59|0.93954
12:10:59|0.93954
12:11:00|0.93954
12:11:02|0.93954
12:11:02|0.93954
12:11:03|0.93954
12:11:04|0.93954
12:11:05|0.93954
12:11:06|0.93938
12:11:07|0.93938
12:11:08|0.93954
12:11:10|0.93974
12:11:10|0.9388
12:11:11|0.9388
12:11:12|0.9388
12:11:13|0.9388
12:11:14|0.9388
12:11:16|0.9388
12:11:17|0.93904
12:11:18|0.93904
12:11:18|0.93904
12:11:20|0.93904
12:11:20|0.93893
12:11:21|0.93883
12:11:23|0.93891
12:11:23|0.93891
12:11:24|0.93891
12:11:26|0.93932
12:11:27|0.93975
12:11:29|0.93978
12:11:29|0.93978
12:11:30|0.93978
12:11:31|0.93978
12:11:32|0.93978
12:11:34|0.93978
12:11:35|0.93978
12:11:36|0.93951
12:11:38|0.93951
12:11:39|0.93951
12:11:40|0.93951
12:11:41|0.93951
12:11:43|0.93914
12:11:44|0.93914
12:11:45|0.93914
12:11:46|0.93914
12:11:47|0.93914
12:11:48|0.9393
12:11:49|0.9393
12:11:50|0.9393
12:11:50|0.9393
12:11:52|0.9393
12:11:53|0.9393
12:11:54|0.9393
12:11:55|0.9393
12:11:56|0.9393
12:11:57|0.9393
12:11:58|0.9393
12:11:59|0.9393
12:12:00|0.93961
12:12:01|0.93961
12:12:01|0.93953
12:12:03|0.93953
12:12:04|0.93916
12:12:05|0.93916
12:12:05|0.93897
12:12:08|0.93928
12:12:08|0.93928
12:12:09|0.93928
12:12:10|0.93928
12:12:11|0.93928
12:12:12|0.93928
12:12:14|0.93928
12:12:15|0.93928
12:12:16|0.93928
12:12:17|0.93928
12:12:18|0.93928
12:12:19|0.93928
12:12:20|0.93928
12:12:21|0.93928
12:12:22|0.93928
12:12:23|0.93928
12:12:24|0.93918
12:12:25|0.93918
12:12:26|0.93945
12:12:27|0.93945
12:12:28|0.93945
12:12:29|0.93945
12:12:30|0.93945
12:12:31|0.93945
12:12:33|0.93945
12:12:33|0.93945
12:12:36|0.93945
12:12:37|0.93946
12:12:39|0.93928
12:12:39|0.93945
12:12:41|0.93929
12:12:41|0.93929
12:12:44|0.93929
12:12:44|0.93929
12:12:45|0.93929
12:12:46|0.93947
12:12:47|0.94011
12:12:48|0.94012
12:12:49|0.94012
12:12:51|0.94008
12:12:52|0.94008
12:12:53|0.94008
12:12:54|0.94008
12:12:56|0.93965
12:12:57|0.93965
12:12:58|0.94043
12:12:59|0.94043
12:12:59|0.94043
12:13:01|0.94043
12:13:03|0.94043
12:13:03|0.94043
12:13:04|0.94043
12:13:06|0.94043
12:13:07|0.94043
12:13:08|0.93978
12:13:09|0.93978
12:13:10|0.93978
12:13:11|0.93978
12:13:12|0.93974
12:13:13|0.93974
12:13:14|0.93975
12:13:15|0.93975
12:13:16|0.93975
12:13:17|0.93975
12:13:18|0.93974
12:13:19|0.93974
12:13:20|0.93974
12:13:21|0.94068
12:13:22|0.94068
12:13:23|0.94069
12:13:24|0.94086
12:13:25|0.94098
12:13:26|0.94098
12:13:27|0.94077
12:13:28|0.94038
12:13:29|0.94038
12:13:30|0.94038
12:13:31|0.94038
12:13:32|0.94038
12:13:33|0.94038
12:13:34|0.94038
12:13:36|0.9407
12:13:37|0.9407
12:13:38|0.9407
12:13:39|0.9407
12:13:40|0.94009
12:13:41|0.94008
12:13:42|0.94008
12:13:43|0.94005
12:13:45|0.94005
12:13:45|0.94005
12:13:47|0.94005
12:13:48|0.94005
12:13:49|0.94005
12:13:51|0.94005
12:13:51|0.94005
12:13:52|0.94005
12:13:53|0.93976
12:13:54|0.93976
12:13:55|0.93976
12:13:56|0.93976
12:13:57|0.93974
12:13:58|0.93974
12:13:59|0.93912
12:14:00|0.93928
12:14:01|0.93928
12:14:02|0.93928
12:14:03|0.93985
12:14:04|0.93995
12:14:05|0.93995
12:14:06|0.93995
12:14:07|0.93908
12:14:08|0.93908
12:14:09|0.93908
12:14:10|0.93874
12:14:11|0.93841
12:14:12|0.93841
12:14:13|0.93808
12:14:14|0.93897
12:14:15|0.93897
12:14:16|0.93897
12:14:17|0.93897
12:14:18|0.93897
12:14:19|0.93897
12:14:20|0.93897
12:14:21|0.93897
12:14:22|0.93881
12:14:23|0.93881
12:14:24|0.93881
12:14:25|0.93841
12:14:26|0.9385
12:14:27|0.93908
12:14:28|0.93908
12:14:29|0.93912
12:14:30|0.93926
12:14:31|0.93972
12:14:32|0.93994
12:14:33|0.93994
12:14:34|0.93994
12:14:36|0.93994
12:14:38|0.93994
12:14:39|0.93994
12:14:40|0.93995
12:14:42|0.9394
12:14:42|0.9394
12:14:43|0.9394
12:14:45|0.9394
12:14:45|0.9394
12:14:46|0.9394
12:14:47|0.9394
12:14:48|0.9394
12:14:49|0.9394
12:14:50|0.9394
12:14:51|0.9394
12:14:52|0.9394
12:14:53|0.9394
12:14:54|0.93922
12:14:56|0.93922
12:14:57|0.939
12:14:58|0.939
12:14:59|0.939
12:14:59|0.93885
12:15:01|0.93892
12:15:02|0.9387
12:15:02|0.93832
12:15:04|0.93834
12:15:05|0.93834
12:15:06|0.93834
12:15:07|0.93834
12:15:07|0.93834
12:15:10|0.93834
12:15:10|0.93826
12:15:11|0.93826
12:15:12|0.93826
12:15:13|0.93826
12:15:14|0.93793
12:15:15|0.93793
12:15:17|0.9372
12:15:18|0.93692
12:15:19|0.93687
12:15:20|0.93662
12:15:21|0.93721
12:15:23|0.93754
12:15:23|0.93754
12:15:24|0.93705
12:15:25|0.93705
12:15:26|0.93705
12:15:27|0.937
12:15:29|0.937
12:15:29|0.93677
12:15:30|0.93677
12:15:31|0.93743
12:15:32|0.93743
12:15:33|0.93743
12:15:34|0.93743
12:15:35|0.93734
12:15:37|0.93734
12:15:39|0.93734
12:15:40|0.93734
12:15:41|0.93745
12:15:43|0.93753
12:15:43|0.93753
12:15:45|0.93789
12:15:45|0.93773
12:15:47|0.93738
12:15:48|0.93738
12:15:49|0.93738
12:15:51|0.93738
12:15:51|0.93775
12:15:52|0.93777
12:15:53|0.93777
12:15:54|0.93777
12:15:55|0.93807
12:15:56|0.93807
12:15:57|0.93807
12:15:58|0.93807
12:15:59|0.93807
12:16:00|0.93807
12:16:01|0.93807
12:16:02|0.93807
12:16:03|0.93807
12:16:04|0.93807
12:16:05|0.93831
12:16:06|0.93831
12:16:07|0.93831
12:16:08|0.93831
12:16:09|0.93831
12:16:10|0.93831
12:16:11|0.9385
12:16:12|0.9385
12:16:13|0.9385
12:16:14|0.93877
12:16:15|0.93877
12:16:16|0.93877
12:16:17|0.93877
12:16:18|0.93877
12:16:19|0.93877
12:16:20|0.93877
12:16:21|0.93883
12:16:22|0.93883
12:16:23|0.93883
12:16:24|0.93904
12:16:25|0.93904
12:16:26|0.93904
12:16:27|0.93904
12:16:28|0.93904
12:16:29|0.93904
12:16:30|0.93909
12:16:31|0.93884
12:16:32|0.93884
12:16:33|0.93884
12:16:34|0.93884
12:16:35|0.93884
12:16:36|0.93884
12:16:37|0.939
12:16:39|0.939
12:16:39|0.939
12:16:42|0.939
12:16:42|0.939
12:16:44|0.939
12:16:45|0.93902
12:16:45|0.93885
12:16:47|0.93885
12:16:48|0.93885
12:16:49|0.93885
12:16:50|0.93885
12:16:50|0.93885
12:16:52|0.93915
12:16:52|0.93915
12:16:54|0.93915
12:16:55|0.93921
12:16:56|0.93921
12:16:57|0.93921
12:16:58|0.93921
12:16:59|0.93921
12:17:00|0.93921
12:17:01|0.93921
12:17:02|0.93921
12:17:02|0.93921
12:17:04|0.93921
12:17:06|0.9388
12:17:06|0.9388
12:17:07|0.93903
12:17:08|0.93903
12:17:09|0.93903
12:17:10|0.93903
12:17:11|0.93903
12:17:12|0.93903
12:17:13|0.93903
12:17:14|0.93903
12:17:15|0.93903
12:17:16|0.93903
12:17:17|0.93903
12:17:19|0.93903
12:17:20|0.93903
12:17:21|0.93903
12:17:22|0.93903
12:17:23|0.93903
12:17:24|0.93903
12:17:24|0.93903
12:17:26|0.93903
12:17:27|0.93907
12:17:28|0.93907
12:17:29|0.93907
12:17:29|0.93907
12:17:30|0.9388
12:17:32|0.9388
12:17:32|0.93878
12:17:34|0.93877
12:17:35|0.93877
12:17:35|0.93877
12:17:36|0.93877
12:17:38|0.93877
12:17:40|0.93877
12:17:40|0.93877
12:17:41|0.93896
12:17:42|0.93896
12:17:43|0.93899
12:17:44|0.93899
12:17:45|0.93899
12:17:46|0.93899
12:17:47|0.93899
12:17:48|0.939
12:17:49|0.939
12:17:50|0.93877
12:17:51|0.93848
12:17:52|0.93848
12:17:53|0.93839
12:17:54|0.93839
12:17:55|0.93839
12:17:56|0.9382
12:17:57|0.93827
12:17:58|0.93827
12:17:59|0.93827
12:18:00|0.93827
12:18:01|0.93827
12:18:02|0.93827
12:18:03|0.93827
12:18:04|0.93827
12:18:05|0.93827
12:18:06|0.93831
12:18:07|0.93843
12:18:08|0.93843
12:18:09|0.93822
12:18:10|0.93822
12:18:11|0.93822
12:18:13|0.93822
12:18:14|0.93822
12:18:15|0.93822
12:18:16|0.93828
12:18:18|0.93828
12:18:18|0.93828
12:18:19|0.93828
12:18:20|0.93828
12:18:21|0.93828
12:18:22|0.93828
12:18:23|0.93828
12:18:24|0.93828
12:18:25|0.93828
12:18:26|0.93834
12:18:27|0.93834
12:18:28|0.93834
12:18:29|0.93834
12:18:30|0.93834
12:18:31|0.93834
12:18:32|0.93834
12:18:33|0.93834
12:18:34|0.93834
12:18:35|0.93834
12:18:36|0.93834
12:18:37|0.93834
12:18:39|0.93834
12:18:41|0.93834
12:18:41|0.93834
12:18:43|0.93899
12:18:44|0.93899
12:18:45|0.93899
12:18:46|0.93899
12:18:48|0.93899
12:18:48|0.93841
12:18:49|0.93875
12:18:50|0.93875
12:18:51|0.93875
12:18:52|0.93875
12:18:53|0.93875
12:18:54|0.93875
12:18:55|0.93875
12:18:56|0.93875
12:18:57|0.93875
12:18:58|0.93875
12:18:59|0.93823
12:19:00|0.93823
12:19:01|0.93823
12:19:02|0.93823
12:19:03|0.93823
12:19:05|0.93823
12:19:07|0.93844
12:19:08|0.93844
12:19:09|0.93844
12:19:10|0.93844
12:19:11|0.93844
12:19:12|0.93844
12:19:13|0.93844
12:19:14|0.93794
12:19:15|0.93773
12:19:16|0.93773
12:19:17|0.93804
12:19:18|0.93804
12:19:19|0.93804
12:19:20|0.93804
12:19:21|0.93819
12:19:22|0.93819
12:19:23|0.93819
12:19:24|0.93819
12:19:25|0.93819
12:19:26|0.93819
12:19:27|0.93819
12:19:28|0.93819
12:19:29|0.93808
12:19:30|0.93808
12:19:31|0.93808
12:19:32|0.93808
12:19:33|0.93866
12:19:34|0.93866
12:19:35|0.93866
12:19:36|0.93866
12:19:37|0.93816
12:19:38|0.93816
12:19:39|0.93816
12:19:40|0.9381
12:19:42|0.9381
12:19:43|0.93862
12:19:43|0.93862
12:19:44|0.93862
12:19:46|0.93862
12:19:48|0.93875
12:19:48|0.93875
12:19:50|0.93875
12:19:50|0.93875
12:19:52|0.93848
12:19:53|0.9384
12:19:54|0.93824
12:19:55|0.93824
12:19:56|0.93824
12:19:57|0.93824
12:19:58|0.93824
12:20:00|0.93824
12:20:00|0.93824
12:20:02|0.93824
12:20:02|0.93824
12:20:03|0.93824
12:20:05|0.93824
12:20:06|0.93824
12:20:08|0.93824
12:20:09|0.93824
12:20:10|0.93824
12:20:11|0.93808
12:20:13|0.93781
12:20:13|0.93769
12:20:14|0.93769
12:20:15|0.93782
12:20:16|0.93767
12:20:17|0.93758
12:20:18|0.93795
12:20:19|0.93794
12:20:20|0.93794
12:20:21|0.9382
12:20:22|0.93798
12:20:23|0.93798
12:20:24|0.93826
12:20:25|0.93826
12:20:26|0.93798
12:20:27|0.93798
12:20:28|0.93798
12:20:29|0.93798
12:20:30|0.93798
12:20:31|0.93798
12:20:32|0.93798
12:20:33|0.93798
12:20:34|0.93798
12:20:36|0.93798
12:20:37|0.93798
12:20:38|0.93825
12:20:39|0.93825
12:20:40|0.93825
12:20:41|0.93825
12:20:42|0.93825
12:20:44|0.93826
12:20:45|0.93847
12:20:46|0.93847
12:20:47|0.9382
12:20:48|0.9382
12:20:49|0.93861
12:20:50|0.93896
12:20:51|0.93896
12:20:52|0.93896
12:20:53|0.9389
12:20:54|0.93896
12:20:55|0.939
12:20:56|0.93935
12:20:57|0.93935
12:20:58|0.93935
12:20:59|0.93935
12:21:01|0.93915
12:21:02|0.93915
12:21:02|0.93915
12:21:04|0.93915
12:21:05|0.93915
12:21:05|0.93915
12:21:07|0.93915
12:21:08|0.93966
12:21:09|0.93967
12:21:10|0.94
12:21:11|0.93995
12:21:12|0.94027
12:21:13|0.94014
12:21:14|0.94014
12:21:14|0.94014
12:21:15|0.94014
12:21:17|0.94014
12:21:17|0.94016
12:21:19|0.93947
12:21:20|0.93947
12:21:21|0.93947
12:21:22|0.93947
12:21:23|0.93947
12:21:24|0.93947
12:21:25|0.93947
12:21:26|0.93947
12:21:27|0.93947
12:21:28|0.93947
12:21:29|0.94042
12:21:30|0.94012
12:21:31|0.93993
12:21:32|0.94
12:21:33|0.94
12:21:34|0.94
12:21:35|0.94
12:21:36|0.94
12:21:37|0.94
12:21:38|0.94021
12:21:39|0.94021
12:21:40|0.94021
12:21:41|0.94021
12:21:42|0.94
12:21:44|0.94
12:21:45|0.94
12:21:46|0.94
12:21:47|0.94
12:21:48|0.94
12:21:49|0.94
12:21:50|0.94
12:21:52|0.94
12:21:53|0.94
12:21:54|0.94
12:21:55|0.94
12:21:55|0.94
12:21:57|0.94
12:21:58|0.94
12:21:59|0.94
12:22:00|0.94
12:22:01|0.94
12:22:02|0.94
12:22:03|0.93999
12:22:04|0.93999
12:22:05|0.93999
12:22:06|0.93999
12:22:07|0.93999
12:22:08|0.93996
12:22:09|0.93996
12:22:11|0.93996
12:22:12|0.93996
12:22:12|0.94018
12:22:14|0.94021
12:22:15|0.94021
12:22:16|0.94021
12:22:16|0.94021
12:22:18|0.94021
12:22:18|0.94021
12:22:19|0.94021
12:22:21|0.94021
12:22:22|0.94021
12:22:22|0.94021
12:22:23|0.93983
12:22:25|0.93983
12:22:25|0.93983
12:22:27|0.93983
12:22:27|0.93983
12:22:29|0.93965
12:22:29|0.93965
12:22:31|0.9395
12:22:31|0.9395
12:22:32|0.93938
12:22:34|0.93938
12:22:34|0.93938
12:22:35|0.93938
12:22:36|0.93938
12:22:38|0.9398
12:22:38|0.9398
12:22:39|0.9398
12:22:40|0.9392
12:22:42|0.93924
12:22:43|0.93924
12:22:44|0.93924
12:22:46|0.93924
12:22:47|0.93925
12:22:48|0.93901
12:22:49|0.93901
12:22:50|0.939
12:22:51|0.939
12:22:52|0.93854
12:22:53|0.93855
12:22:54|0.93855
12:22:55|0.93855
12:22:56|0.93855
12:22:57|0.93855
12:22:58|0.93852
12:22:59|0.9382
12:23:00|0.9382
12:23:01|0.938
12:23:02|0.938
12:23:04|0.93786
12:23:04|0.93786
12:23:06|0.93786
12:23:06|0.93782
12:23:08|0.93753
12:23:09|0.93753
12:23:10|0.93753
12:23:11|0.938
12:23:11|0.938
12:23:12|0.938
12:23:13|0.938
12:23:14|0.938
12:23:15|0.938
12:23:17|0.93791
12:23:17|0.93791
12:23:18|0.93791
12:23:19|0.93791
12:23:20|0.93791
12:23:21|0.93791
12:23:23|0.93791
12:23:24|0.93791
12:23:24|0.93791
12:23:25|0.93763
12:23:27|0.93763
12:23:28|0.93763
12:23:29|0.93763
12:23:30|0.938
12:23:31|0.93794
12:23:32|0.93792
12:23:33|0.93804
12:23:34|0.93804
12:23:35|0.93785
12:23:36|0.938
12:23:37|0.9383
12:23:38|0.93835
12:23:39|0.93835
12:23:40|0.93835
12:23:41|0.93796
12:23:42|0.9382
12:23:45|0.9382
12:23:46|0.9382
12:23:47|0.9382
12:23:48|0.93835
12:23:49|0.93835
12:23:50|0.93809
12:23:51|0.93807
12:23:52|0.93793
12:23:53|0.9382
12:23:54|0.9382
12:23:55|0.9382
12:23:56|0.9382
12:23:57|0.9382
12:23:59|0.9382
12:23:59|0.9378
12:24:00|0.93784
12:24:02|0.9382
12:24:02|0.9382
12:24:03|0.9382
12:24:05|0.9382
12:24:06|0.9382
12:24:07|0.9382
12:24:08|0.9382
12:24:08|0.9382
12:24:09|0.93753
12:24:11|0.93753
12:24:12|0.93707
12:24:13|0.93693
12:24:14|0.93656
12:24:15|0.936
12:24:15|0.93559
12:24:17|0.93485
12:24:18|0.9349
12:24:19|0.93465
12:24:21|0.93489
12:24:21|0.93498
12:24:22|0.93539
12:24:23|0.93689
12:24:24|0.93652
12:25:26|0.93554
12:25:26|0.93539
12:25:28|0.93576
12:25:28|0.93576
12:25:29|0.93576
12:25:31|0.93555
12:26:05|0.93555
12:26:05|0.93671
12:26:07|0.936
12:26:08|0.936
12:26:09|0.93635
12:26:09|0.93635
12:26:12|0.93617
12:26:13|0.93617
12:26:13|0.93659
12:26:15|0.93659
12:26:16|0.93661
12:26:17|0.93661
12:26:18|0.93661
12:26:19|0.93661
12:26:20|0.93661
12:26:21|0.93661
12:26:22|0.93681
12:26:23|0.93681
12:26:24|0.93681
12:26:25|0.93681
12:26:26|0.93681
12:26:28|0.93681
12:26:28|0.93681
12:26:30|0.93681
12:26:30|0.93607
12:26:31|0.93607
12:26:33|0.93607
12:26:33|0.93607
12:26:34|0.93626
12:26:36|0.93626
12:26:37|0.93626
12:26:38|0.93626
12:26:39|0.93626
12:26:41|0.93626
12:26:42|0.93626
12:26:44|0.93626
12:26:45|0.93595
12:26:47|0.93595
12:26:48|0.93616
12:26:50|0.93585
12:26:51|0.93585
12:26:52|0.93538
12:26:54|0.93622
12:26:54|0.93622
12:26:55|0.93622
12:26:57|0.93622
12:26:58|0.93622
12:26:59|0.93622
12:27:00|0.93501
12:27:01|0.93501
12:27:02|0.93529
12:27:04|0.93529
12:27:05|0.93529
12:27:06|0.93529
12:27:08|0.93528
12:27:08|0.93528
12:27:11|0.93548
12:27:12|0.93548
12:27:12|0.93529
12:27:13|0.93529
12:27:15|0.93529
12:27:17|0.93529
12:27:17|0.93529
12:27:18|0.93529
12:27:19|0.93529
12:27:20|0.93529
12:27:21|0.93589
12:27:22|0.93595
12:27:23|0.93595
12:27:25|0.93531
12:27:26|0.93602
12:27:27|0.93602
12:27:28|0.93602
12:27:29|0.93602
12:27:30|0.93602
12:27:31|0.93602
12:27:32|0.93574
12:27:34|0.93574
12:27:35|0.93612
12:27:36|0.93613
12:27:37|0.93625
12:27:38|0.93625
12:27:40|0.93595
12:27:41|0.93595
12:27:42|0.93595
12:27:42|0.93595
12:27:44|0.93595
12:27:45|0.93595
12:27:48|0.93595
12:27:48|0.93578
12:27:49|0.93578
12:27:50|0.93578
12:27:51|0.93578
12:27:52|0.93578
12:27:54|0.93578
12:27:55|0.93531
12:27:56|0.93531
12:27:57|0.93529
12:27:58|0.93522
12:27:59|0.93523
12:28:00|0.93523
12:28:02|0.93465
12:28:03|0.93465
12:28:03|0.93465
12:28:05|0.93493
12:28:07|0.93556
12:28:08|0.93556
12:28:09|0.93556
12:28:10|0.93556
12:28:12|0.93556
12:28:12|0.93556
12:28:14|0.93556
12:28:15|0.93556
12:28:16|0.93549
12:28:17|0.93549
12:28:18|0.93549
12:28:19|0.93549
12:28:20|0.93546
12:28:20|0.93546
12:28:22|0.93546
12:28:23|0.93568
12:28:24|0.93514
12:28:25|0.93514
12:28:26|0.93514
12:28:27|0.93514
12:28:28|0.93514
12:28:29|0.93514
12:28:30|0.93514
12:28:32|0.93486
12:28:33|0.93486
12:28:34|0.93541
12:28:35|0.93545
12:28:36|0.93545
12:28:38|0.93545
12:28:39|0.93545
12:28:40|0.93539
12:28:41|0.93545
12:28:42|0.93545
12:28:43|0.93545
12:28:44|0.93545
12:28:45|0.93545
12:28:46|0.93545
12:28:48|0.93535
12:28:50|0.93535
12:28:51|0.93514
12:28:52|0.93514
12:28:52|0.93514
12:28:54|0.93514
12:28:55|0.93514
12:28:57|0.93514
12:28:58|0.93514
12:28:58|0.93514
12:29:00|0.93514
12:29:01|0.93514
12:29:01|0.93514
12:29:03|0.93514
12:29:04|0.93465
12:29:05|0.93465
12:29:06|0.93465
12:29:07|0.93465
12:29:08|0.93465
12:29:08|0.93465
12:29:10|0.93465
12:29:11|0.93465
12:29:12|0.93465
12:29:13|0.93465
12:29:13|0.93465
12:29:14|0.93465
12:29:16|0.93465
12:29:17|0.93465
12:29:18|0.93465
12:29:19|0.93465
12:29:20|0.93465
12:29:21|0.93465
12:29:22|0.93465
12:29:24|0.93465
12:29:24|0.93465
12:29:25|0.93465
12:29:27|0.93465
12:29:28|0.93465
12:29:29|0.93465
12:29:31|0.93465
12:29:32|0.93465
12:29:32|0.9348
12:29:33|0.9348
12:29:34|0.9348
12:29:35|0.9348
12:29:36|0.9348
12:29:37|0.9348
12:29:38|0.9348
12:29:40|0.9348
12:29:41|0.93559
12:29:42|0.93559
12:29:43|0.93559
12:29:44|0.93559
12:29:45|0.93559
12:29:46|0.93559
12:29:47|0.93559
12:29:48|0.93559
12:29:49|0.93559
12:29:51|0.93559
12:29:52|0.93513
12:29:54|0.93503
12:29:54|0.93503
12:29:56|0.93465
12:29:57|0.93465
12:29:57|0.9345
12:29:59|0.93446
12:30:00|0.93446
12:30:01|0.93438
12:30:01|0.93438
12:30:03|0.93443
12:30:03|0.93505
12:30:04|0.93484
12:30:05|0.93484
12:30:06|0.93484
12:30:08|0.93484
12:30:09|0.93421
12:30:10|0.93577
12:30:11|0.93577
12:30:12|0.93577
12:30:13|0.93577
12:30:15|0.93577
12:30:15|0.93577
12:30:16|0.93577
12:30:18|0.93577
12:30:19|0.93577
12:30:20|0.93577
12:30:21|0.93577
12:30:22|0.93577
12:30:23|0.93577
12:30:24|0.93577
12:30:25|0.9354
12:30:27|0.9354
12:30:27|0.9354
12:30:28|0.9354
12:30:30|0.93558
12:30:30|0.93558
12:30:31|0.93558
12:30:32|0.93558
12:30:34|0.93546
12:30:34|0.93546
12:30:35|0.93546
12:30:37|0.93546
12:30:37|0.93546
12:30:38|0.93546
12:30:40|0.93546
12:30:41|0.93546
12:30:42|0.93546
12:30:43|0.93546
12:30:44|0.93546
12:30:45|0.93528
12:30:46|0.93536
12:30:47|0.93536
12:30:48|0.93536
12:30:49|0.93536
12:30:50|0.93536
12:30:51|0.93536
12:30:53|0.93536
12:30:53|0.93536
12:30:54|0.93589
12:30:55|0.93589
12:30:57|0.93589
12:30:57|0.93589
12:30:58|0.93589
12:31:00|0.9357
12:31:01|0.93507
12:31:01|0.93507
12:31:02|0.93507
12:31:03|0.93507
12:31:05|0.93507
12:31:06|0.93507
12:31:07|0.93507
12:31:08|0.93609
12:31:09|0.93619
12:31:10|0.93619
12:31:11|0.93619
12:31:12|0.93619
12:31:13|0.93665
12:31:14|0.93665
12:31:15|0.93665
12:31:16|0.93665
12:31:17|0.93665
12:31:18|0.93665
12:31:19|0.93672
12:31:20|0.93672
12:31:21|0.93672
12:31:23|0.93694
12:31:23|0.93694
12:31:24|0.93694
12:31:26|0.93694
12:31:27|0.93694
12:31:27|0.93694
12:31:28|0.93694
12:31:29|0.93694
12:31:30|0.93694
12:31:32|0.93694
12:31:32|0.93694
12:31:33|0.93609
12:31:34|0.93609
12:31:35|0.93609
12:31:37|0.93609
12:31:38|0.93675
12:31:38|0.93675
12:31:39|0.93675
12:31:40|0.93675
12:31:42|0.93675
12:31:42|0.93675
12:31:44|0.93675
12:31:45|0.93675
12:31:45|0.93549
12:31:46|0.93549
12:31:48|0.93549
12:31:48|0.93549
12:31:49|0.93549
12:31:51|0.93584
12:31:53|0.93584
12:31:54|0.93629
12:31:55|0.93629
12:31:58|0.93629
12:31:58|0.93629
12:32:00|0.93613
12:32:00|0.93553
12:32:02|0.93553
12:32:03|0.93553
12:32:05|0.93553
12:32:05|0.93553
12:32:06|0.93553
12:32:07|0.93553
12:32:08|0.93553
12:32:09|0.93553
12:32:11|0.93469
12:32:11|0.93456
12:32:13|0.93456
12:32:14|0.93453
12:32:15|0.9345
12:32:16|0.9345
12:32:17|0.93416
12:32:19|0.93416
12:32:19|0.93416
12:32:20|0.93416
12:32:21|0.93383
12:32:22|0.93382
12:32:23|0.93382
12:32:24|0.93382
12:32:25|0.93382
12:32:26|0.93382
12:32:28|0.93382
12:32:28|0.93382
12:32:29|0.93382
12:32:30|0.93382
12:32:31|0.9338
12:32:33|0.9338
12:32:33|0.9338
12:32:34|0.93372
12:32:35|0.93372
12:32:37|0.93372
12:32:37|0.93372
12:32:39|0.93372
12:32:40|0.93372
12:32:41|0.93372
12:32:42|0.93372
12:32:43|0.93372
12:32:44|0.93372
12:32:45|0.93372
12:32:46|0.93372
12:32:47|0.93372
12:32:49|0.93372
12:32:50|0.93393
12:32:50|0.93393
12:32:51|0.93372
12:32:52|0.93363
12:32:55|0.93373
12:32:56|0.93373
12:32:56|0.934
12:32:58|0.934
12:32:59|0.934
12:32:59|0.934
12:33:01|0.934
12:33:02|0.934
12:33:03|0.9342
12:33:04|0.93464
12:33:05|0.93464
12:33:05|0.93464
12:33:07|0.93464
12:33:08|0.93464
12:33:09|0.93417
12:33:09|0.93417
12:33:10|0.93417
12:33:11|0.93417
12:33:13|0.93417
12:33:14|0.93439
12:33:14|0.93439
12:33:16|0.93439
12:33:16|0.93439
12:33:18|0.93439
12:33:18|0.93451
12:33:20|0.93451
12:33:21|0.93451
12:33:22|0.93451
12:33:23|0.93482
12:33:23|0.93482
12:33:24|0.93523
12:33:26|0.93538
12:33:26|0.93527
12:33:28|0.93537
12:33:29|0.93537
12:33:30|0.93537
12:33:31|0.93572
12:33:32|0.93572
12:33:34|0.93572
12:33:34|0.93572
12:33:35|0.93595
12:33:37|0.93595
12:33:37|0.93595
12:33:39|0.93573
12:33:40|0.93573
12:33:40|0.93562
12:33:41|0.93562
12:33:43|0.93562
12:33:44|0.93562
12:33:45|0.93562
12:33:45|0.93562
12:33:47|0.93562
12:33:47|0.93562
12:33:49|0.93562
12:33:50|0.93562
12:33:50|0.93537
12:33:51|0.93537
12:33:53|0.93537
12:33:54|0.9361
12:33:56|0.9361
12:33:57|0.9361
12:33:58|0.93646
12:33:59|0.93646
12:34:00|0.93646
12:34:01|0.93646
12:34:02|0.93657
12:34:04|0.93657
12:34:04|0.93657
12:34:06|0.93657
12:34:07|0.93657
12:34:08|0.93657
12:34:09|0.93657
12:34:10|0.93657
12:34:10|0.93657
12:34:12|0.93614
12:34:12|0.93614
12:34:14|0.93614
12:34:15|0.93614
12:34:16|0.93657
12:34:17|0.93678
12:34:19|0.93678
12:34:21|0.93659
12:34:21|0.93659
12:34:22|0.93659
12:34:23|0.93659
12:34:24|0.93659
12:34:26|0.93678
12:34:26|0.93692
12:34:27|0.93692
12:34:28|0.93692
12:34:30|0.93692
12:34:30|0.93692
12:34:31|0.93692
12:34:32|0.93692
12:34:34|0.93692
12:34:35|0.93692
12:34:36|0.93692
12:34:37|0.9367
12:34:38|0.93667
12:34:39|0.93667
12:34:40|0.93667
12:34:42|0.93676
12:34:43|0.93676
12:34:44|0.93676
12:34:45|0.93676
12:34:46|0.93692
12:34:47|0.93702
12:34:48|0.93702
12:34:49|0.93702
12:34:50|0.93702
12:34:51|0.93702
12:34:52|0.93702
12:34:53|0.93702
12:34:54|0.93702
12:34:56|0.93702
12:34:57|0.93702
12:34:58|0.93702
12:34:58|0.93702
12:34:59|0.93702
12:35:00|0.93702
12:35:02|0.93702
12:35:02|0.93702
12:35:03|0.93739
12:35:05|0.93765
12:35:06|0.93727
12:35:06|0.93727
12:35:07|0.93727
12:35:09|0.93727
12:35:10|0.93727
12:35:11|0.93727
12:35:12|0.93765
12:35:13|0.93765
12:35:14|0.93814
12:35:15|0.93814
12:35:16|0.93814
12:35:17|0.93814
12:35:18|0.93814
12:35:19|0.93837
12:35:20|0.93837
12:35:21|0.93837
12:35:23|0.93837
12:35:23|0.93866
12:35:25|0.93892
12:35:26|0.9387
12:35:27|0.9387
12:35:28|0.9387
12:35:29|0.93836
12:35:29|0.93836
12:35:30|0.93836
12:35:31|0.93836
12:35:33|0.93836
12:35:34|0.939
12:35:34|0.939
12:35:36|0.93908
12:35:37|0.93908
12:35:38|0.93908
12:35:39|0.93908
12:35:40|0.93908
12:35:42|0.93908
12:35:42|0.93908
12:35:43|0.9384
12:35:45|0.9384
12:35:45|0.9384
12:35:47|0.9384
12:35:48|0.93797
12:35:49|0.93827
12:35:49|0.93827
12:35:50|0.93827
12:35:52|0.93827
12:35:52|0.93773
12:35:54|0.93808
12:35:55|0.93808
12:35:57|0.93808
12:35:59|0.93808
12:35:59|0.93808
12:36:01|0.93808
12:36:02|0.93808
12:36:02|0.93844
12:36:05|0.93837
12:36:05|0.93837
12:36:07|0.93837
12:36:07|0.93837
12:36:08|0.93837
12:36:10|0.93837
12:36:11|0.93862
12:36:11|0.939
12:36:12|0.939
12:36:14|0.93939
12:36:14|0.9394
12:36:16|0.93956
12:36:16|0.93956
12:36:18|0.93956
12:36:19|0.93956
12:36:20|0.93956
12:36:22|0.93956
12:36:23|0.93956
12:36:23|0.93956
12:36:25|0.93956
12:36:26|0.93956
12:36:26|0.93956
12:36:28|0.93956
12:36:29|0.93956
12:36:30|0.93956
12:36:32|0.93911
12:36:33|0.93911
12:36:34|0.93937
12:36:34|0.93937
12:36:37|0.93937
12:36:37|0.93937
12:36:38|0.93937
12:36:39|0.93937
12:36:40|0.93937
12:36:42|0.93955
12:36:42|0.93955
12:36:43|0.93955
12:36:45|0.93943
12:36:46|0.93956
12:36:47|0.93968
12:36:48|0.93968
12:36:49|0.93968
12:36:51|0.94003
12:36:51|0.9405
12:36:53|0.9405
12:36:54|0.9405
12:36:56|0.94013
12:36:56|0.94013
12:36:58|0.94009
12:36:59|0.94009
12:37:00|0.94009
12:37:01|0.94009
12:37:03|0.94009
12:37:03|0.94009
12:37:04|0.94009
12:37:06|0.94009
12:37:06|0.94009
12:37:08|0.9407
12:37:10|0.941
12:37:10|0.941
12:37:12|0.94088
12:37:13|0.94096
12:37:14|0.94096
12:37:16|0.94096
12:37:16|0.94096
12:37:17|0.94096
12:37:19|0.94129
12:37:20|0.94137
12:37:21|0.9409
12:37:22|0.9409
12:37:23|0.9409
12:37:24|0.94099
12:37:25|0.94091
12:37:26|0.941
12:37:27|0.94137
12:37:28|0.94137
12:37:30|0.94137
12:37:31|0.94137
12:37:31|0.94153
12:37:33|0.94153
12:37:34|0.94153
12:37:35|0.94153
12:37:36|0.94153
12:37:37|0.94155
12:37:38|0.94236
12:37:39|0.94236
12:37:40|0.94201
12:37:41|0.94201
12:37:42|0.94201
12:37:43|0.94201
12:37:44|0.94201
12:37:45|0.94201
12:37:46|0.94201
12:37:47|0.94201
12:37:48|0.94639
12:37:49|0.94524
12:37:50|0.94746
12:37:51|0.9467
12:37:52|0.94621
12:37:53|0.94559
12:37:54|0.9463
12:37:55|0.94674
12:37:58|0.94674
12:37:58|0.94674
12:38:00|0.9478
12:38:01|0.9478
12:38:02|0.94845
12:38:04|0.95007
12:38:04|0.95172
12:38:06|0.94937
12:38:07|0.94899
12:38:10|0.94899
12:38:10|0.94753
12:38:11|0.94779
12:38:13|0.94779
12:38:13|0.94873
12:38:14|0.9478
12:38:15|0.9478
12:38:16|0.9478
12:38:18|0.9478
12:38:19|0.9478
12:38:20|0.94773
12:38:20|0.94773
12:38:21|0.94725
12:38:22|0.94771
12:38:24|0.94717
12:38:24|0.94717
12:38:26|0.94739
12:38:26|0.94739
12:38:28|0.94757
12:38:28|0.94757
12:38:30|0.94729
12:38:30|0.94729
12:38:32|0.94729
12:38:33|0.94729
12:38:34|0.94693
12:38:35|0.94693
12:38:36|0.94753
12:38:37|0.94658
12:38:38|0.94658
12:38:39|0.94671
12:38:40|0.9467
12:38:41|0.94692
12:38:42|0.94675
12:38:43|0.94675
12:38:44|0.94675
12:38:45|0.94668
12:38:46|0.94668
12:38:47|0.94668
12:38:48|0.94668
12:38:49|0.94668
12:38:50|0.94668
12:38:52|0.94768
12:38:52|0.94768
12:38:53|0.94869
12:38:55|0.94869
12:38:58|0.94912
12:38:59|0.94958
12:39:00|0.94925
12:39:01|0.94925
12:39:03|0.95012
12:39:03|0.95026
12:39:05|0.95026
12:39:06|0.95026
12:39:07|0.95026
12:39:08|0.94908
12:39:09|0.94908
12:39:10|0.94851
12:39:11|0.94851
12:39:12|0.94937
12:39:13|0.949
12:39:14|0.949
12:39:15|0.94838
12:39:16|0.94838
12:39:17|0.94838
12:39:18|0.94755
12:39:19|0.94755
12:39:20|0.94755
12:39:23|0.94725
12:39:24|0.94724
12:39:25|0.94707
12:39:26|0.94706
12:39:27|0.94681
12:39:28|0.94681
12:39:28|0.94724
12:39:29|0.94724
12:39:30|0.94642
12:39:31|0.9464
12:39:33|0.9464
12:39:34|0.94628
12:39:35|0.94628
12:39:36|0.94628
12:39:37|0.94624
12:39:38|0.9461
12:39:40|0.94592
12:39:41|0.94592
12:39:41|0.94572
12:39:43|0.94528
12:39:44|0.94528
12:39:45|0.94335
12:39:46|0.94335
12:39:46|0.94541
12:39:47|0.94478
12:39:49|0.94478
12:39:50|0.94478
12:39:52|0.94478
12:39:52|0.94478
12:39:53|0.94539
12:39:54|0.94418
12:39:56|0.94432
12:39:57|0.94432
12:39:59|0.94363
12:40:00|0.94376
12:40:01|0.94376
12:40:03|0.94376
12:40:03|0.94431
12:40:04|0.94431
12:40:05|0.94431
12:40:07|0.94431
12:40:09|0.9441
12:40:09|0.94482
12:40:10|0.94497
12:40:11|0.94449
12:40:12|0.94449
12:40:13|0.94449
12:40:15|0.94449
12:40:16|0.94449
12:40:17|0.94391
12:40:17|0.94391
12:40:19|0.94404
12:40:20|0.94404
12:40:20|0.94404
12:40:21|0.94412
12:40:23|0.94412
12:40:24|0.9434
12:40:25|0.94333
12:40:26|0.94333
12:40:27|0.94333
12:40:28|0.94333
12:40:29|0.94333
12:40:30|0.94333
12:40:31|0.94371
12:40:32|0.94371
12:40:32|0.94371
12:40:34|0.94359
12:40:35|0.94359
12:40:36|0.94359
12:40:37|0.94359
12:40:39|0.94359
12:40:39|0.94359
12:40:40|0.94359
12:40:41|0.94359
12:40:43|0.94359
12:40:44|0.94333
12:40:44|0.94333
12:40:45|0.94333
12:40:47|0.94292
12:40:47|0.94292
12:40:49|0.94292
12:40:50|0.94292
12:40:51|0.94316
12:40:52|0.9429
12:40:53|0.94363
12:40:53|0.94363
12:40:54|0.94363
12:40:56|0.94363
12:40:58|0.94363
12:40:58|0.94411
12:40:59|0.94414
12:41:00|0.94414
12:41:01|0.94413
12:41:02|0.94413
12:41:03|0.94413
12:41:04|0.94413
12:41:05|0.94413
12:41:06|0.94363
12:41:07|0.94363
12:41:08|0.94363
12:41:09|0.94363
12:41:10|0.94363
12:41:11|0.94363
12:41:12|0.94389
12:41:15|0.94458
12:41:15|0.94421
12:41:17|0.94421
12:41:17|0.94421
12:41:19|0.94421
12:41:20|0.94421
12:41:21|0.94444
12:41:23|0.94402
12:41:23|0.94402
12:41:25|0.94402
12:41:25|0.94402
12:41:26|0.94402
12:41:28|0.94402
12:41:29|0.94402
12:41:30|0.94461
12:41:31|0.94461
12:41:32|0.94461
12:41:33|0.94496
12:41:34|0.94496
12:41:35|0.94496
12:41:36|0.94496
12:41:38|0.94496
12:41:38|0.94496
12:41:39|0.945
12:41:40|0.94509
12:41:41|0.94509
12:41:42|0.94509
12:41:43|0.94509
12:41:44|0.94509
12:41:45|0.94509
12:41:47|0.94509
12:41:47|0.94512
12:41:48|0.94512
12:41:49|0.94512
12:41:50|0.94481
12:41:51|0.94442
12:41:52|0.94442
12:41:53|0.94442
12:41:54|0.94442
12:41:55|0.94442
12:41:56|0.94442
12:41:58|0.94442
12:41:59|0.94442
12:42:00|0.9444
12:42:02|0.94442
12:42:03|0.94442
12:42:03|0.94442
12:42:06|0.94442
12:42:06|0.94442
12:42:08|0.94442
12:42:08|0.94368
12:42:09|0.94327
12:42:10|0.94327
12:42:11|0.94327
12:42:13|0.94294
12:42:14|0.94319
12:42:15|0.94319
12:42:16|0.94319
12:42:17|0.94385
12:42:18|0.94377
12:42:19|0.94377
12:42:20|0.94377
12:42:21|0.94377
12:42:22|0.94377
12:42:24|0.94377
12:42:24|0.94377
12:42:26|0.94377
12:42:27|0.9434
12:42:28|0.9434
12:42:29|0.94313
12:42:30|0.94313
12:42:31|0.94313
12:42:32|0.94313
12:42:33|0.94313
12:42:34|0.94313
12:42:36|0.94313
12:42:36|0.94313
12:42:37|0.94313
12:42:39|0.94313
12:42:39|0.94313
12:42:41|0.94326
12:42:42|0.943
12:42:43|0.9429
12:42:44|0.94286
12:42:44|0.94297
12:42:46|0.94297
12:42:47|0.94261
12:42:48|0.94229
12:42:50|0.94251
12:42:50|0.9422
12:42:52|0.94187
12:42:53|0.94181
12:42:54|0.94196
12:42:55|0.94188
12:42:56|0.94226
12:42:57|0.94226
12:42:58|0.94226
12:43:00|0.94226
12:43:01|0.94226
12:43:01|0.94301
12:43:03|0.94297
12:43:04|0.94297
12:43:05|0.94297
12:43:07|0.94297
12:43:08|0.94186
12:43:08|0.94217
12:43:09|0.94217
12:43:11|0.94217
12:43:12|0.94217
12:43:13|0.94217
12:43:14|0.94244
12:43:15|0.94244
12:43:16|0.94244
12:43:17|0.94244
12:43:18|0.94185
12:43:19|0.94185
12:43:20|0.94185
12:43:21|0.94202
12:43:22|0.94202
12:43:23|0.94207
12:43:24|0.94165
12:43:25|0.94165
12:43:26|0.94165
12:43:28|0.94217
12:43:28|0.94217
12:43:29|0.94217
12:43:30|0.94206
12:43:31|0.94206
12:43:33|0.94206
12:43:33|0.94284
12:43:35|0.94284
12:43:36|0.94284
12:43:37|0.94284
12:43:38|0.94284
12:43:39|0.94284
12:43:39|0.94288
12:43:41|0.94289
12:43:42|0.94289
12:43:43|0.94289
12:43:44|0.94289
12:43:44|0.94289
12:43:46|0.94289
12:43:47|0.94289
12:43:48|0.94289
12:43:49|0.94289
12:43:50|0.94289
12:43:51|0.94289
12:43:52|0.94289
12:43:53|0.94289
12:43:54|0.94272
12:43:55|0.94272
12:43:56|0.94272
12:43:57|0.94272
12:43:58|0.94272
12:43:59|0.94272
12:44:00|0.9434
12:44:01|0.94396
12:44:02|0.94366
12:44:04|0.94366
12:44:04|0.94379
12:44:05|0.94398
12:44:06|0.94397
12:44:09|0.94397
12:44:10|0.94439
12:44:12|0.94439
12:44:13|0.94439
12:44:13|0.94439
12:44:14|0.94417
12:44:16|0.94417
12:44:17|0.94463
12:44:18|0.94463
12:44:18|0.94494
12:44:19|0.94455
12:44:20|0.94455
12:44:21|0.94455
12:44:22|0.94455
12:44:24|0.94455
12:44:24|0.94455
12:44:25|0.94468
12:44:26|0.94468
12:44:27|0.94468
12:44:28|0.94426
12:44:30|0.94426
12:44:30|0.94426
12:44:31|0.94426
12:44:32|0.94426
12:44:33|0.94426
12:44:34|0.94426
12:44:35|0.94426
12:44:37|0.94426
12:44:38|0.94426
12:44:39|0.94426
12:44:40|0.94426
12:44:42|0.94426
12:44:43|0.94426
12:44:44|0.94426
12:44:45|0.94426
12:44:46|0.94402
12:44:48|0.94402
12:44:49|0.94402
12:44:50|0.94402
12:44:51|0.94402
12:44:51|0.94402
12:44:52|0.94402
12:44:53|0.94476
12:44:55|0.94457
12:44:56|0.94472
12:44:56|0.94472
12:44:57|0.94472
12:44:59|0.94472
12:44:59|0.94472
12:45:01|0.94472
12:45:02|0.94466
12:45:03|0.94423
12:45:04|0.94423
12:45:05|0.94423
12:45:06|0.94423
12:45:07|0.94423
12:45:08|0.94468
12:45:09|0.94518
12:45:10|0.94518
12:45:12|0.94495
12:45:12|0.94478
12:45:13|0.94478
12:45:14|0.9449
12:45:15|0.9449
12:45:17|0.94495
12:45:18|0.94547
12:45:19|0.9456
12:45:19|0.94626
12:45:20|0.94608
12:45:21|0.9461
12:45:23|0.9462
12:45:23|0.94618
12:45:25|0.94618
12:45:26|0.94618
12:45:27|0.94618
12:45:28|0.94676
12:45:28|0.9471
12:45:30|0.94714
12:45:31|0.94714
12:45:32|0.94715
12:45:33|0.94715
12:45:34|0.94718
12:45:36|0.94718
12:45:36|0.94718
12:45:37|0.94718
12:45:38|0.94718
12:45:39|0.9476
12:45:41|0.9476
12:45:42|0.9476
12:45:43|0.94675
12:45:44|0.94674
12:45:45|0.94626
12:45:46|0.94626
12:45:47|0.94683
12:45:48|0.94683
12:45:49|0.94683
12:45:50|0.94683
12:45:51|0.94683
12:45:52|0.94683
12:45:53|0.94683
12:45:54|0.94683
12:45:55|0.947
12:45:56|0.94751
12:45:57|0.94716
12:45:59|0.94709
12:45:59|0.94709
12:46:01|0.94683
12:46:02|0.94683
12:46:03|0.94683
12:46:04|0.94683
12:46:05|0.94724
12:46:07|0.94724
12:46:08|0.94724
12:46:09|0.94724
12:46:11|0.94728
12:46:12|0.94728
12:46:13|0.94728
12:46:14|0.94675
12:46:15|0.94645
12:46:16|0.94645
12:46:17|0.94645
12:46:18|0.94645
12:46:19|0.94645
12:46:20|0.94645
12:46:21|0.94649
12:46:22|0.94649
12:46:24|0.946
12:46:24|0.94514
12:46:25|0.94497
12:46:26|0.94497
12:46:27|0.94497
12:46:29|0.94497
12:46:29|0.94497
12:46:31|0.94497
12:46:31|0.94462
12:46:33|0.94462
12:46:33|0.94461
12:46:34|0.94461
12:46:35|0.94461
12:46:36|0.94461
12:46:37|0.94461
12:46:39|0.94461
12:46:40|0.94461
12:46:41|0.9445
12:46:42|0.9445
12:46:43|0.9445
12:46:44|0.9445
12:46:45|0.9445
12:46:46|0.9445
12:46:47|0.9445
12:46:49|0.94388
12:46:50|0.94373
12:46:50|0.94373
12:46:52|0.94375
12:46:53|0.94375
12:46:54|0.94375
12:46:55|0.94375
12:46:55|0.94363
12:46:56|0.94349
12:46:58|0.94349
12:46:59|0.94317
12:47:00|0.94317
12:47:01|0.94323
12:47:03|0.94323
12:47:04|0.94323
12:47:04|0.94323
12:47:06|0.94317
12:47:07|0.94275
12:47:08|0.94267
12:47:08|0.94267
12:47:10|0.94267
12:47:11|0.9424
12:47:12|0.9424
12:47:13|0.9424
12:47:14|0.94277
12:47:15|0.94277
12:47:16|0.94294
12:47:17|0.94316
12:47:18|0.94316
12:47:19|0.94316
12:47:20|0.94316
12:47:21|0.94316
12:47:22|0.94316
12:47:23|0.94316
12:47:24|0.94221
12:47:25|0.94221
12:47:26|0.94221
12:47:27|0.94221
12:47:29|0.94221
12:47:30|0.94221
12:47:31|0.94247
12:47:32|0.94247
12:47:33|0.9425
12:47:34|0.9425
12:47:34|0.9425
12:47:36|0.9425
12:47:37|0.9425
12:47:38|0.9425
12:47:39|0.9425
12:47:41|0.9425
12:47:42|0.94218
12:47:43|0.94218
12:47:44|0.94199
12:47:45|0.94212
12:47:46|0.94212
12:47:47|0.94212
12:47:48|0.94212
12:47:49|0.94212
12:47:50|0.94212
12:47:51|0.94212
12:47:53|0.94199
12:47:53|0.94198
12:47:54|0.94198
12:47:56|0.94198
12:47:57|0.94198
12:47:58|0.94198
12:47:59|0.94198
12:48:01|0.94198
12:48:01|0.94198
12:48:02|0.94198
12:48:04|0.9416
12:48:05|0.9416
12:48:06|0.9416
12:48:07|0.94103
12:48:09|0.9413
12:48:09|0.94219
12:48:10|0.94198
12:48:12|0.94198
12:48:13|0.94198
12:48:14|0.94233
12:48:15|0.94281
12:48:16|0.94281
12:48:18|0.94315
12:48:18|0.94323
12:48:20|0.94358
12:48:20|0.94367
12:48:22|0.94367
12:48:23|0.94367
12:48:24|0.94367
12:48:25|0.94444
12:48:26|0.94406
12:48:27|0.94319
12:48:28|0.9437
12:48:29|0.9437
12:48:31|0.94417
12:48:31|0.94417
12:48:32|0.94417
12:48:33|0.94417
12:48:34|0.94417
12:48:35|0.94312
12:48:36|0.94312
12:48:37|0.94306
12:48:38|0.94306
12:48:39|0.94306
12:48:41|0.94306
12:48:41|0.94306
12:48:42|0.94306
12:48:43|0.94333
12:48:44|0.94348
12:48:45|0.94348
12:48:46|0.94348
12:48:47|0.94348
12:48:49|0.94348
12:48:50|0.94348
12:48:50|0.94348
12:48:52|0.94348
12:48:54|0.94253
12:48:55|0.9433
12:48:56|0.9433
12:48:57|0.9433
12:48:57|0.9433
12:48:59|0.9433
12:49:00|0.9433
12:49:01|0.9433
12:49:02|0.9433
12:49:04|0.94362
12:49:04|0.94362
12:49:05|0.94362
12:49:06|0.94362
12:49:07|0.94362
12:49:08|0.94362
12:49:10|0.94362
12:49:11|0.94362
12:49:12|0.94362
12:49:13|0.94362
12:49:14|0.94362
12:49:15|0.94362
12:49:16|0.94362
12:49:18|0.94369
12:49:19|0.94369
12:49:20|0.94369
12:49:21|0.94369
12:49:22|0.94369
12:49:23|0.94369
12:49:24|0.94369
12:49:25|0.94369
12:49:26|0.94378
12:49:27|0.94378
12:49:28|0.94378
12:49:29|0.94378
12:49:30|0.94378
12:49:31|0.9434
12:49:32|0.94359
12:49:33|0.94287
12:49:34|0.94276
12:49:35|0.94276
12:49:36|0.94261
12:49:38|0.94296
12:49:39|0.94272
12:49:40|0.94272
12:49:42|0.94272
12:49:42|0.94272
12:49:43|0.94272
12:49:44|0.94272
12:49:45|0.94319
12:49:46|0.94247
12:49:47|0.94247
12:49:48|0.94247
12:49:50|0.94247
12:49:51|0.94247
12:49:51|0.94247
12:49:52|0.9428
12:49:53|0.9428
12:49:54|0.9428
12:49:56|0.94249
12:49:57|0.94249
12:49:58|0.94249
12:49:59|0.94249
12:50:00|0.94249
12:50:01|0.94249
12:50:03|0.94249
12:50:03|0.94246
12:50:04|0.94246
12:50:06|0.94246
12:50:07|0.94215
12:50:08|0.94196
12:50:09|0.94253
12:50:11|0.94253
12:50:11|0.94253
12:50:12|0.94253
12:50:14|0.94253
12:50:15|0.94253
12:50:17|0.94253
12:50:18|0.94253
12:50:18|0.94249
12:50:19|0.94249
12:50:21|0.94281
12:50:22|0.94267
12:50:23|0.94267
12:50:23|0.94179
12:50:24|0.94179
12:50:25|0.94179
12:50:26|0.94179
12:50:28|0.94179
12:50:29|0.94215
12:50:29|0.94215
12:50:31|0.94215
12:50:32|0.94215
12:50:33|0.94215
12:50:34|0.94215
12:50:35|0.94215
12:50:36|0.94284
12:50:37|0.94346
12:50:38|0.94346
12:50:39|0.94346
12:50:40|0.94346
12:50:41|0.94346
12:50:42|0.94346
12:50:43|0.94346
12:50:44|0.94346
12:50:45|0.94346
12:50:47|0.94346
12:50:48|0.94326
12:50:49|0.94326
12:50:51|0.9432
12:50:51|0.9432
12:50:52|0.9432
12:50:53|0.9432
12:50:54|0.9432
12:50:55|0.9432
12:50:56|0.9432
12:50:57|0.94262
12:50:58|0.94263
12:50:59|0.94263
12:51:00|0.94263
12:51:01|0.94263
12:51:02|0.94263
12:51:03|0.94225
12:51:04|0.94225
12:51:05|0.94225
12:51:06|0.94225
12:51:07|0.94225
12:51:08|0.94214
12:51:10|0.94214
12:51:12|0.94214
12:51:13|0.94214
12:51:14|0.942
12:51:15|0.942
12:51:16|0.94227
12:51:17|0.94227
12:51:18|0.94229
12:51:19|0.94229
12:51:20|0.943
12:51:21|0.943
12:51:22|0.943
12:51:23|0.943
12:51:24|0.943
12:51:25|0.943
12:51:26|0.943
12:51:27|0.943
12:51:28|0.943
12:51:29|0.943
12:51:30|0.9433
12:51:31|0.94355
12:51:32|0.94355
12:51:33|0.94373
12:51:34|0.9444
12:51:36|0.9444
12:51:38|0.9444
12:51:38|0.9444
12:51:39|0.9444
12:51:40|0.9444
12:51:41|0.9444
12:51:42|0.9444
12:51:43|0.9441
12:51:44|0.94391
12:51:45|0.94391
12:51:47|0.94391
12:51:47|0.94391
12:51:48|0.94391
12:51:49|0.94391
12:51:51|0.94428
12:51:52|0.94428
12:51:53|0.94412
12:51:53|0.94403
12:51:54|0.94403
12:51:56|0.94403
12:51:57|0.94403
12:51:58|0.94403
12:51:59|0.94403
12:52:00|0.94403
12:52:01|0.94403
12:52:02|0.94403
12:52:03|0.94403
12:52:04|0.94403
12:52:06|0.94403
12:52:06|0.94403
12:52:07|0.94358
12:52:10|0.94358
12:52:11|0.94423
12:52:11|0.94423
12:52:14|0.94423
12:52:14|0.94423
12:52:15|0.94423
12:52:17|0.94415
12:52:17|0.94423
12:52:19|0.94436
12:52:20|0.94436
12:52:21|0.94436
12:52:22|0.94436
12:52:24|0.94436
12:52:24|0.94436
12:52:25|0.94425
12:52:26|0.94425
12:52:27|0.94424
12:52:28|0.94424
12:52:29|0.94424
12:52:31|0.94493
12:52:31|0.94493
12:52:33|0.94493
12:52:34|0.94493
12:52:35|0.94493
12:52:36|0.94493
12:52:37|0.94493
12:52:38|0.94493
12:52:39|0.94493
12:52:40|0.94493
12:52:41|0.94434
12:52:42|0.94434
12:52:43|0.94455
12:52:45|0.94455
12:52:45|0.94455
12:52:47|0.94455
12:52:47|0.94455
12:52:49|0.94455
12:52:50|0.94494
12:52:51|0.94494
12:52:52|0.94452
12:52:53|0.94452
12:52:54|0.94452
12:52:55|0.94483
12:52:56|0.94483
12:52:57|0.94483
12:52:58|0.94483
12:52:59|0.94483
12:53:00|0.94483
12:53:01|0.94424
12:53:02|0.94407
12:53:03|0.94407
12:53:05|0.94407
12:53:05|0.94407
12:53:06|0.94407
12:53:08|0.94407
12:53:10|0.94407
12:53:10|0.94445
12:53:12|0.94445
12:53:13|0.94445
12:53:16|0.94445
12:53:16|0.94403
12:53:18|0.94347
12:53:19|0.94372
12:53:20|0.94363
12:53:21|0.94363
12:53:22|0.94397
12:53:23|0.94396
12:53:24|0.94442
12:53:25|0.94442
12:53:26|0.94442
12:53:27|0.94442
12:53:28|0.94442
12:53:29|0.94442
12:53:30|0.94442
12:53:31|0.94442
12:53:32|0.94442
12:53:33|0.94442
12:53:35|0.94442
12:53:36|0.94419
12:53:37|0.94418
12:53:37|0.94418
12:53:39|0.94418
12:53:40|0.94421
12:53:41|0.94433
12:53:42|0.94433
12:53:43|0.94418
12:53:44|0.94418
12:53:45|0.94418
12:53:46|0.94359
12:53:47|0.94359
12:53:48|0.94359
12:53:49|0.94359
12:53:50|0.94359
12:53:51|0.94359
12:53:52|0.94359
12:53:53|0.94359
12:53:54|0.94359
12:53:55|0.94371
12:53:56|0.94414
12:53:57|0.94414
12:53:58|0.94414
12:53:59|0.94414
12:54:00|0.94414
12:54:01|0.94414
12:54:02|0.94414
12:54:03|0.94414
12:54:04|0.9435
12:54:05|0.94322
12:54:07|0.94322
12:54:07|0.94312
12:54:08|0.94312
12:54:09|0.94294
12:54:11|0.94295
12:54:12|0.94266
12:54:13|0.94266
12:54:14|0.94266
12:54:15|0.94321
12:54:16|0.94321
12:54:18|0.94354
12:54:18|0.94354
12:54:19|0.94354
12:54:21|0.94354
12:54:21|0.94404
12:54:23|0.94404
12:54:23|0.94404
12:54:24|0.94404
12:54:26|0.94404
12:54:26|0.94404
12:54:27|0.94379
12:54:29|0.94312
12:54:29|0.94312
12:54:30|0.94312
12:54:31|0.94312
12:54:33|0.94312
12:54:33|0.94312
12:54:35|0.94312
12:54:36|0.94312
12:54:37|0.94312
12:54:38|0.94312
12:54:39|0.94312
12:54:39|0.94312
12:54:41|0.94312
12:54:41|0.94391
12:54:43|0.94391
12:54:45|0.94391
12:54:46|0.94391
12:54:46|0.94391
12:54:47|0.94391
12:54:48|0.94391
12:54:50|0.94391
12:54:51|0.94391
12:54:52|0.94391
12:54:52|0.94391
12:54:54|0.94391
12:54:55|0.9435
12:54:56|0.9435
12:54:57|0.9435
12:54:57|0.9435
12:54:58|0.9435
12:55:00|0.9435
12:55:01|0.94387
12:55:02|0.94385
12:55:03|0.94385
12:55:04|0.94385
12:55:05|0.94385
12:55:06|0.944
12:55:07|0.944
12:55:08|0.944
12:55:09|0.944
12:55:11|0.94372
12:55:11|0.94372
12:55:13|0.94372
12:55:15|0.94445
12:55:16|0.94453
12:55:17|0.94445
12:55:18|0.94445
12:55:19|0.9444
12:55:19|0.9444
12:55:21|0.94444
12:55:22|0.94444
12:55:23|0.9438
12:55:24|0.94468
12:55:24|0.94474
12:55:25|0.94486
12:55:27|0.94486
12:55:28|0.94486
12:55:29|0.94486
12:55:31|0.94486
12:55:32|0.94486
12:55:32|0.94486
12:55:34|0.94486
12:55:35|0.94486
12:55:36|0.94486
12:55:37|0.94487
12:55:38|0.94487
12:55:40|0.94487
12:55:40|0.94529
12:55:42|0.94529
12:55:42|0.94529
12:55:43|0.94529
12:55:44|0.9455
12:55:45|0.94555
12:55:47|0.94555
12:55:47|0.94555
12:55:48|0.94555
12:55:50|0.94555
12:55:50|0.94555
12:55:51|0.94555
12:55:53|0.94555
12:55:55|0.94546
12:55:55|0.94546
12:55:56|0.94546
12:55:58|0.94546
12:55:59|0.94546
12:56:00|0.94461
12:56:01|0.94461
12:56:01|0.94461
12:56:03|0.94461
12:56:04|0.94461
12:56:04|0.94461
12:56:06|0.94461
12:56:07|0.94461
12:56:08|0.94495
12:56:09|0.94495
12:56:10|0.94495
12:56:12|0.94492
12:56:12|0.94486
12:56:14|0.94486
12:56:15|0.94486
12:56:16|0.94486
12:56:17|0.94486
12:56:18|0.94486
12:56:20|0.94486
12:56:21|0.94486
12:56:22|0.94486
12:56:23|0.94486
12:56:24|0.94504
12:56:25|0.94504
12:56:26|0.94504
12:56:27|0.94504
12:56:28|0.94504
12:56:29|0.94504
12:56:30|0.94504
12:56:32|0.94504
12:56:32|0.94504
12:56:34|0.94504
12:56:35|0.94499
12:56:36|0.94499
12:56:37|0.94499
12:56:38|0.94499
12:56:39|0.94499
12:56:40|0.94499
12:56:41|0.94499
12:56:42|0.94486
12:56:44|0.94486
12:56:44|0.94486
12:56:45|0.94486
12:56:46|0.94486
12:56:47|0.94486
12:56:48|0.94486
12:56:49|0.94471
12:56:50|0.94471
12:56:52|0.94517
12:56:53|0.94517
12:56:54|0.94517
12:56:55|0.94517
12:56:57|0.94517
12:56:58|0.94499
12:56:59|0.94499
12:56:59|0.94499
12:57:00|0.94499
12:57:01|0.94499
12:57:03|0.94499
12:57:03|0.94499
12:57:05|0.94499
12:57:06|0.94499
12:57:07|0.94499
12:57:08|0.94499
12:57:09|0.94499
12:57:10|0.94514
12:57:12|0.94514
12:57:12|0.94514
12:57:13|0.94514
12:57:15|0.94514
12:57:16|0.9447
12:57:18|0.9447
12:57:19|0.9447
12:57:20|0.9447
12:57:21|0.9447
12:57:22|0.9447
12:57:23|0.9447
12:57:24|0.9447
12:57:25|0.9447
12:57:26|0.9447
12:57:27|0.94514
12:57:28|0.94514
12:57:29|0.94514
12:57:30|0.94514
12:57:30|0.94514
12:57:32|0.94514
12:57:33|0.94594
12:57:34|0.94608
12:57:35|0.9466
12:57:36|0.94652
12:57:37|0.94671
12:57:38|0.94671
12:57:39|0.94692
12:57:40|0.94692
12:57:41|0.94692
12:57:41|0.94692
12:57:43|0.94692
12:57:44|0.94692
12:57:45|0.94692
12:57:46|0.94692
12:57:47|0.9469
12:57:48|0.94686
12:57:50|0.94686
12:57:50|0.94691
12:57:51|0.94691
12:57:52|0.947
12:57:54|0.94714
12:57:55|0.94714
12:57:56|0.94714
12:57:57|0.94714
12:57:58|0.94714
12:57:59|0.94714
12:58:00|0.94714
12:58:01|0.94694
12:58:02|0.94694
12:58:03|0.94694
12:58:04|0.9476
12:58:05|0.94772
12:58:06|0.94749
12:58:07|0.94781
12:58:08|0.94781
12:58:09|0.94781
12:58:10|0.94781
12:58:11|0.94781
12:58:13|0.94796
12:58:15|0.94744
12:58:16|0.94744
12:58:18|0.94744
12:58:18|0.94744
12:58:19|0.94744
12:58:20|0.94744
12:58:21|0.94744
12:58:22|0.94705
12:58:23|0.94668
12:58:25|0.94668
12:58:25|0.94668
12:58:27|0.94668
12:58:27|0.94668
12:58:28|0.94668
12:58:30|0.94668
12:58:30|0.94668
12:58:32|0.9469
12:58:33|0.9469
12:58:33|0.9469
12:58:35|0.94658
12:58:36|0.94658
12:58:37|0.94658
12:58:38|0.94658
12:58:39|0.94658
12:58:40|0.9465
12:58:41|0.94608
12:58:42|0.94634
12:58:43|0.94634
12:58:44|0.94634
12:58:45|0.94609
12:58:46|0.94609
12:58:47|0.94609
12:58:49|0.94609
12:58:50|0.94609
12:58:51|0.94609
12:58:51|0.94609
12:58:53|0.94609
12:58:54|0.94609
12:58:54|0.946
12:58:55|0.94646
12:58:56|0.94646
12:58:58|0.94646
12:58:59|0.94646
12:59:00|0.94646
12:59:00|0.94646
12:59:01|0.94646
12:59:03|0.94646
12:59:04|0.94623
12:59:05|0.94623
12:59:06|0.94623
12:59:07|0.94617
12:59:08|0.946
12:59:09|0.94577
12:59:10|0.94578
12:59:11|0.94578
12:59:13|0.94648
12:59:15|0.94648
12:59:15|0.94648
12:59:16|0.94648
12:59:17|0.94648
12:59:18|0.94642
12:59:19|0.94642
12:59:20|0.94544
12:59:22|0.94544
12:59:25|0.94623
12:59:26|0.94623
12:59:26|0.94638
12:59:28|0.94638
12:59:29|0.94638
12:59:30|0.94638
12:59:31|0.94638
12:59:33|0.9462
12:59:34|0.94575
12:59:35|0.94558
12:59:36|0.94558
12:59:37|0.94558
12:59:39|0.94558
12:59:39|0.94558
12:59:41|0.94558
12:59:42|0.94558
12:59:42|0.94558
12:59:44|0.94558
12:59:44|0.94558
12:59:46|0.94558
12:59:46|0.9456
12:59:47|0.9456
12:59:49|0.9456
12:59:49|0.9456
12:59:50|0.9456
12:59:52|0.9456
12:59:53|0.9456
12:59:54|0.9456
12:59:55|0.9456
12:59:56|0.9456
12:59:58|0.9456
12:59:58|0.9456
12:59:59|0.9456
13:00:00|0.9456
13:00:01|0.9453
13:00:03|0.9453
13:00:04|0.94508
13:00:05|0.94508
13:00:07|0.94559
13:00:07|0.94559
13:00:08|0.94559
13:00:10|0.94559
13:00:11|0.94559
13:00:12|0.94594
13:00:13|0.94594
13:00:15|0.94594
13:00:16|0.94594
13:00:17|0.94594
13:00:18|0.94594
13:00:20|0.94594
13:00:20|0.94544
13:00:21|0.94589
13:00:23|0.9462
13:00:24|0.946
13:00:25|0.94561
13:00:27|0.94581
13:00:27|0.94581
13:00:30|0.94585
13:00:31|0.94585
13:00:32|0.94582
13:00:33|0.94582
13:00:34|0.94582
13:00:35|0.94558
13:00:36|0.94558
13:00:37|0.94558
13:00:38|0.94558
13:00:40|0.94558
13:00:40|0.94558
13:00:42|0.94558
13:00:42|0.94558
13:00:43|0.94558
13:00:45|0.94483
13:00:45|0.94483
13:00:46|0.94483
13:00:48|0.94483
13:00:48|0.9447
13:00:49|0.9447
13:00:51|0.94449
13:00:52|0.94483
13:00:53|0.94483
13:00:54|0.94483
13:00:55|0.94483
13:00:56|0.94483
13:00:57|0.94483
13:00:58|0.94483
13:00:59|0.94483
13:01:00|0.94483
13:01:01|0.94483
13:01:02|0.94467
13:01:03|0.94467
13:01:04|0.94467
13:01:05|0.94467
13:01:06|0.94467
13:01:07|0.94467
13:01:08|0.94467
13:01:10|0.94467
13:01:10|0.9446
13:01:12|0.9446
13:01:14|0.9446
13:01:15|0.94425
13:01:16|0.94425
13:01:17|0.94425
13:01:18|0.94425
13:01:19|0.94425
13:01:20|0.94425
13:01:21|0.94425
13:01:22|0.944
13:01:23|0.94356
13:01:24|0.94356
13:01:25|0.94354
13:01:26|0.94317
13:01:27|0.94317
13:01:28|0.94314
13:01:30|0.94312
13:01:31|0.94301
13:01:33|0.94287
13:01:34|0.94287
13:01:35|0.94287
13:01:36|0.94287
13:01:37|0.94287
13:01:38|0.94287
13:01:39|0.94287
13:01:40|0.94287
13:01:42|0.94301
13:01:42|0.94301
13:01:43|0.94301
13:01:44|0.94301
13:01:45|0.94291
13:01:46|0.94291
13:01:48|0.94291
13:01:48|0.94291
13:01:49|0.94291
13:01:50|0.94291
13:01:51|0.94297
13:01:53|0.94297
13:01:54|0.94297
13:01:55|0.94297
13:01:56|0.94264
13:01:57|0.94264
13:01:58|0.94264
13:01:59|0.94267
13:02:00|0.94267
13:02:00|0.94267
13:02:01|0.94267
13:02:03|0.94267
13:02:04|0.94267
13:02:05|0.94267
13:02:06|0.94267
13:02:08|0.9436
13:02:08|0.94361
13:02:10|0.94361
13:02:11|0.94361
13:02:12|0.94361
13:02:13|0.94361
13:02:15|0.94284
13:02:17|0.94284
13:02:17|0.94284
13:02:18|0.94284
13:02:19|0.94284
13:02:21|0.94284
13:02:22|0.94284
13:02:23|0.9424
13:02:25|0.9424
13:02:25|0.9424
13:02:27|0.9424
13:02:27|0.9424
13:02:28|0.9424
13:02:30|0.9424
13:02:30|0.9424
13:02:33|0.9424
13:02:33|0.9424
13:02:35|0.94271
13:02:35|0.94284
13:02:36|0.94284
13:02:38|0.94284
13:02:40|0.94284
13:02:40|0.94284
13:02:42|0.94284
13:02:42|0.94284
13:02:44|0.94284
13:02:45|0.94269
13:02:46|0.94269
13:02:47|0.94269
13:02:48|0.94269
13:02:49|0.94269
13:02:50|0.94359
13:02:51|0.94359
13:02:52|0.94359
13:02:53|0.94359
13:02:55|0.94327
13:02:56|0.94327
13:02:58|0.94377
13:02:59|0.94402
13:03:00|0.94412
13:03:01|0.94403
13:03:02|0.94403
13:03:03|0.94403
13:03:04|0.94403
13:03:05|0.94403
13:03:06|0.94403
13:03:07|0.94403
13:03:09|0.94403
13:03:09|0.94365
13:03:11|0.94365
13:03:11|0.94365
13:03:12|0.94365
13:03:14|0.94365
13:03:15|0.9428
13:03:16|0.9428
13:03:18|0.9428
13:03:20|0.9428
13:03:20|0.9428
13:03:21|0.94235
13:03:22|0.94235
13:03:23|0.94235
13:03:24|0.94231
13:03:26|0.94231
13:03:26|0.94231
13:03:28|0.94231
13:03:29|0.94231
13:03:30|0.942
13:03:31|0.94185
13:03:33|0.94226
13:03:33|0.94226
13:03:34|0.94226
13:03:35|0.94226
13:03:36|0.94226
13:03:37|0.94171
13:03:38|0.94171
13:03:39|0.94171
13:03:40|0.94202
13:03:41|0.942
13:03:43|0.94217
13:03:43|0.94219
13:03:45|0.94259
13:03:45|0.94259
13:03:47|0.94241
13:03:48|0.94241
13:03:49|0.94241
13:03:50|0.94241
13:03:51|0.94241
13:03:52|0.94241
13:03:53|0.94241
13:03:54|0.94202
13:03:55|0.94202
13:03:55|0.94202
13:03:57|0.94223
13:03:58|0.94223
13:03:59|0.94201
13:04:00|0.94201
13:04:02|0.94201
13:04:02|0.94201
13:04:03|0.94201
13:04:04|0.94201
13:04:05|0.94201
13:04:06|0.94201
13:04:07|0.94201
13:04:09|0.94201
13:04:10|0.94201
13:04:11|0.94201
13:04:12|0.94201
13:04:13|0.94201
13:04:14|0.94201
13:04:15|0.94201
13:04:17|0.94201
13:04:17|0.94201
13:04:18|0.94201
13:04:19|0.94201
13:04:21|0.94201
13:04:21|0.94201
13:04:22|0.94201
13:04:24|0.94201
13:04:25|0.94201
13:04:26|0.94201
13:04:28|0.94229
13:04:28|0.94229
13:04:29|0.94229
13:04:31|0.94229
13:04:31|0.94229
13:04:32|0.94229
13:04:34|0.94229
13:04:35|0.94229
13:04:36|0.94212
13:04:37|0.94171
13:04:38|0.94171
13:04:39|0.94171
13:04:40|0.94171
13:04:41|0.94171
13:04:43|0.94171
13:04:43|0.94252
13:04:45|0.94252
13:04:46|0.94252
13:04:47|0.94252
13:04:47|0.94252
13:04:48|0.94149
13:04:49|0.94149
13:04:51|0.94149
13:04:52|0.94149
13:04:52|0.94149
13:04:53|0.94149
13:04:55|0.94149
13:04:56|0.94149
13:04:57|0.94149
13:04:58|0.94149
13:04:58|0.94149
13:05:00|0.94149
13:05:00|0.94149
13:05:02|0.94123
13:05:02|0.94123
13:05:04|0.94123
13:05:05|0.94123
13:05:06|0.94187
13:05:07|0.94187
13:05:08|0.94187
13:05:09|0.94187
13:05:11|0.94163
13:05:12|0.94163
13:05:13|0.94163
13:05:14|0.94163
13:05:14|0.94163
13:05:16|0.94163
13:05:16|0.94163
13:05:18|0.94163
13:05:19|0.94111
13:05:20|0.94111
13:05:22|0.94117
13:05:23|0.94117
13:05:24|0.94143
13:05:25|0.94143
13:05:26|0.94143
13:05:26|0.94194
13:05:28|0.94194
13:05:29|0.94194
13:05:30|0.94194
13:05:32|0.94256
13:05:34|0.94256
13:05:35|0.94284
13:05:36|0.94284
13:05:37|0.94284
13:05:39|0.94284
13:05:39|0.94284
13:05:40|0.94284
13:05:41|0.94284
13:05:42|0.94284
13:05:44|0.94284
13:05:45|0.94284
13:05:45|0.94284
13:05:46|0.94284
13:05:48|0.94254
13:05:48|0.94254
13:05:49|0.94254
13:05:50|0.94251
13:05:51|0.94264
13:05:52|0.94215
13:05:53|0.94215
13:05:54|0.94215
13:05:56|0.942
13:05:56|0.942
13:05:57|0.942
13:05:58|0.942
13:05:59|0.942
13:06:00|0.94166
13:06:01|0.94166
13:06:02|0.94166
13:06:03|0.94166
13:06:04|0.94166
13:06:05|0.94166
13:06:07|0.94166
13:06:08|0.94166
13:06:09|0.94166
13:06:10|0.9413
13:06:11|0.9413
13:06:12|0.9413
13:06:13|0.9413
13:06:14|0.9413
13:06:15|0.9413
13:06:16|0.9413
13:06:18|0.9413
13:06:19|0.9413
13:06:20|0.94257
13:06:22|0.94257
13:06:23|0.94257
13:06:24|0.94215
13:06:25|0.94215
13:06:26|0.94215
13:06:27|0.94331
13:06:28|0.94331
13:06:29|0.94331
13:06:30|0.94331
13:06:31|0.94331
13:06:33|0.94396
13:06:34|0.94396
13:06:35|0.94396
13:06:36|0.94399
13:06:37|0.94399
13:06:39|0.94358
13:06:40|0.94358
13:06:41|0.94358
13:06:41|0.94358
13:06:43|0.94358
13:06:44|0.94365
13:06:44|0.94365
13:06:46|0.94365
13:06:47|0.94365
13:06:48|0.94365
13:06:49|0.94365
13:06:50|0.94334
13:06:51|0.94334
13:06:52|0.94334
13:06:53|0.94334
13:06:54|0.94334
13:06:55|0.94334
13:06:55|0.94334
13:06:57|0.94334
13:06:58|0.94334
13:06:59|0.94334
13:07:00|0.94334
13:07:01|0.94334
13:07:03|0.94334
13:07:03|0.9438
13:07:04|0.9438
13:07:05|0.9438
13:07:06|0.9438
13:07:08|0.9438
13:07:08|0.94414
13:07:10|0.94414
13:07:11|0.94414
13:07:12|0.94414
13:07:13|0.94414
13:07:14|0.94414
13:07:15|0.94414
13:07:16|0.94414
13:07:17|0.94414
13:07:18|0.94361
13:07:20|0.94361
13:07:21|0.94361
13:07:22|0.94361
13:07:23|0.94361
13:07:25|0.94363
13:07:26|0.94363
13:07:27|0.94363
13:07:28|0.94363
13:07:29|0.94363
13:07:31|0.94363
13:07:31|0.94363
13:07:32|0.94393
13:07:33|0.94393
13:07:34|0.94393
13:07:36|0.94389
13:07:37|0.943
13:07:38|0.943
13:07:39|0.943
13:07:40|0.943
13:07:40|0.943
13:07:43|0.943
13:07:43|0.943
13:07:44|0.943
13:07:45|0.943
13:07:46|0.943
13:07:47|0.943
13:07:49|0.943
13:07:49|0.94361
13:07:51|0.94361
13:07:51|0.94332
13:07:52|0.94332
13:07:53|0.94332
13:07:54|0.94332
13:07:55|0.94332
13:07:56|0.94332
13:07:57|0.94332
13:07:58|0.94301
13:07:59|0.94301
13:08:01|0.94301
13:08:03|0.94327
13:08:03|0.94327
13:08:04|0.94327
13:08:05|0.94327
13:08:06|0.94281
13:08:07|0.94281
13:08:08|0.94281
13:08:09|0.94281
13:08:10|0.94281
13:08:11|0.94281
13:08:12|0.94388
13:08:13|0.94388
13:08:14|0.94388
13:08:15|0.94388
13:08:17|0.94388
13:08:18|0.94388
13:08:19|0.94388
13:08:20|0.94388
13:08:22|0.94388
13:08:23|0.94388
13:08:24|0.94388
13:08:25|0.94388
13:08:26|0.94388
13:08:27|0.94388
13:08:29|0.94388
13:08:29|0.94388
13:08:32|0.94388
13:08:33|0.94388
13:08:34|0.94388
13:08:34|0.94449
13:08:35|0.94449
13:08:37|0.9445
13:08:38|0.94478
13:08:39|0.94478
13:08:40|0.9448
13:08:41|0.9448
13:08:42|0.94479
13:08:44|0.94479
13:08:44|0.94479
13:08:45|0.94479
13:08:47|0.94479
13:08:48|0.94476
13:08:50|0.94476
13:08:50|0.94476
13:08:52|0.94502
13:08:53|0.94502
13:08:54|0.94502
13:08:55|0.94502
13:08:56|0.94502
13:08:57|0.94502
13:08:58|0.94502
13:08:59|0.94502
13:09:00|0.94502
13:09:00|0.94502
13:09:01|0.94502
13:09:04|0.94502
13:09:04|0.94502
13:09:06|0.9447
13:09:07|0.9447
13:09:07|0.9447
13:09:08|0.9447
13:09:09|0.9447
13:09:10|0.9447
13:09:11|0.9447
13:09:13|0.9447
13:09:13|0.9447
13:09:14|0.9447
13:09:16|0.9447
13:09:16|0.9447
13:09:18|0.9447
13:09:19|0.9447
13:09:19|0.9447
13:09:21|0.9448
13:09:22|0.9448
13:09:23|0.9448
13:09:24|0.9448
13:09:24|0.9448
13:09:25|0.9448
13:09:27|0.9448
13:09:27|0.9448
13:09:29|0.9448
13:09:31|0.94446
13:09:32|0.94446
13:09:35|0.94446
13:09:35|0.94446
13:09:36|0.94446
13:09:37|0.94446
13:09:38|0.94446
13:09:39|0.94446
13:09:40|0.94446
13:09:41|0.94446
13:09:42|0.94446
13:09:43|0.94446
13:09:44|0.94446
13:09:45|0.94402
13:09:46|0.94402
13:09:47|0.94402
13:09:48|0.94402
13:09:49|0.94402
13:09:50|0.94402
13:09:51|0.94402
13:09:52|0.94402
13:09:53|0.94402
13:09:55|0.94402
13:09:56|0.94402
13:09:57|0.94446
13:09:58|0.94446
13:09:59|0.94446
13:10:00|0.94446
13:10:01|0.94446
13:10:02|0.94446
13:10:03|0.94446
13:10:04|0.94446
13:10:05|0.94502
13:10:06|0.94502
13:10:07|0.94502
13:10:08|0.94502
13:10:09|0.94502
13:10:11|0.94502
13:10:12|0.94502
13:10:14|0.94502
13:10:14|0.94502
13:10:15|0.94502
13:10:16|0.94562
13:10:17|0.94563
13:10:18|0.94563
13:10:19|0.94563
13:10:20|0.94591
13:10:22|0.94609
13:10:24|0.94637
13:10:24|0.94642
13:10:25|0.94638
13:10:27|0.9466
13:10:28|0.9466
13:10:29|0.9466
13:10:30|0.9466
13:10:32|0.94625
13:10:32|0.94625
13:10:34|0.94625
13:10:34|0.9466
13:10:35|0.9466
13:10:36|0.9466
13:10:37|0.9466
13:10:38|0.9466
13:10:39|0.9466
13:10:41|0.9466
13:10:42|0.94621
13:10:43|0.94573
13:10:44|0.94573
13:10:45|0.94573
13:10:46|0.94552
13:10:47|0.94552
13:10:48|0.94552
13:10:49|0.94552
13:10:50|0.94552
13:10:51|0.94552
13:10:52|0.94552
13:10:53|0.94552
13:10:54|0.94552
13:10:55|0.94552
13:10:56|0.94552
13:10:57|0.94552
13:10:58|0.94552
13:10:59|0.94552
13:11:00|0.94552
13:11:01|0.94552
13:11:03|0.94575
13:11:03|0.94575
13:11:04|0.94575
13:11:06|0.94575
13:11:06|0.94575
13:11:08|0.94575
13:11:09|0.94575
13:11:10|0.94575
13:11:11|0.94575
13:11:12|0.94575
13:11:13|0.94552
13:11:14|0.94552
13:11:15|0.94537
13:11:16|0.94537
13:11:17|0.94537
13:11:18|0.94537
13:11:19|0.94537
13:11:20|0.94537
13:11:21|0.94537
13:11:22|0.94537
13:11:24|0.94537
13:11:25|0.94537
13:11:26|0.94537
13:11:28|0.94537
13:11:29|0.94537
13:11:30|0.94537
13:11:31|0.94531
13:11:31|0.94531
13:11:34|0.94557
13:11:34|0.94557
13:11:36|0.94557
13:11:37|0.94557
13:11:38|0.94557
13:11:38|0.94535
13:11:40|0.94535
13:11:41|0.94535
13:11:42|0.94535
13:11:42|0.94529
13:11:43|0.94529
13:11:45|0.94529
13:11:46|0.94508
13:11:46|0.94508
13:11:47|0.94508
13:11:50|0.94508
13:11:50|0.94508
13:11:51|0.94508
13:11:52|0.94508
13:11:53|0.94508
13:11:54|0.94492
13:11:55|0.94492
13:11:56|0.94492
13:11:57|0.94492
13:11:58|0.94492
13:11:59|0.94492
13:12:00|0.94492
13:12:01|0.94492
13:12:02|0.94492
13:12:03|0.94492
13:12:04|0.94492
13:12:05|0.94492
13:12:06|0.94492
13:12:07|0.9445
13:12:08|0.9445
13:12:09|0.9445
13:12:10|0.9445
13:12:12|0.9445
13:12:14|0.94395
13:12:15|0.94395
13:12:16|0.94395
13:12:17|0.94395
13:12:17|0.94395
13:12:18|0.94395
13:12:19|0.94395
13:12:20|0.94395
13:12:21|0.94463
13:12:23|0.94463
13:12:23|0.94463
13:12:25|0.94463
13:12:26|0.94463
13:12:27|0.94463
13:12:28|0.94463
13:12:29|0.94463
13:12:30|0.94463
13:12:32|0.94463
13:12:34|0.94385
13:12:34|0.94385
13:12:35|0.94385
13:12:36|0.94385
13:12:37|0.94385
13:12:38|0.94385
13:12:39|0.94432
13:12:40|0.94432
13:12:41|0.94432
13:12:42|0.94432
13:12:43|0.94432
13:12:44|0.94432
13:12:46|0.94432
13:12:46|0.94432
13:12:47|0.94432
13:12:48|0.94432
13:12:49|0.94402
13:12:50|0.94402
13:12:51|0.94356
13:12:53|0.94356
13:12:54|0.94351
13:12:54|0.94351
13:12:56|0.94381
13:12:56|0.94381
13:12:57|0.94381
13:12:58|0.94381
13:12:59|0.94381
13:13:01|0.94381
13:13:01|0.94381
13:13:03|0.94381
13:13:03|0.94381
13:13:04|0.94381
13:13:06|0.94381
13:13:06|0.94381
13:13:07|0.94381
13:13:09|0.94381
13:13:09|0.94381
13:13:10|0.94381
13:13:11|0.94389
13:13:12|0.94413
13:13:13|0.94362
13:13:14|0.94362
13:13:16|0.94271
13:13:17|0.94308
13:13:18|0.94308
13:13:19|0.94308
13:13:20|0.94308
13:13:21|0.94301
13:13:22|0.94301
13:13:23|0.94301
13:13:24|0.94301
13:13:25|0.94301
13:13:26|0.94298
13:13:27|0.94298
13:13:29|0.94298
13:13:31|0.94298
13:13:31|0.94298
13:13:32|0.94298
13:13:33|0.94298
13:13:34|0.94298
13:13:35|0.94298
13:13:36|0.94271
13:13:37|0.94271
13:13:38|0.94271
13:13:40|0.94275
13:13:40|0.94275
13:13:42|0.94275
13:13:42|0.94275
13:13:43|0.94275
13:13:44|0.94275
13:13:45|0.94275
13:13:47|0.94275
13:13:48|0.94275
13:13:49|0.94275
13:13:51|0.94275
13:13:52|0.9422
13:13:52|0.94201
13:13:53|0.94201
13:13:54|0.94201
13:13:55|0.94201
13:13:57|0.94201
13:13:57|0.94201
13:13:58|0.94201
13:14:01|0.94213
13:14:02|0.94244
13:14:03|0.94244
13:14:04|0.94244
13:14:06|0.94201
13:14:08|0.94179
13:14:08|0.9418
13:14:09|0.9418
13:14:10|0.9418
13:14:11|0.9418
13:14:12|0.9418
13:14:13|0.9418
13:14:14|0.9418
13:14:15|0.9418
13:14:16|0.9418
13:14:18|0.94164
13:14:18|0.94164
13:14:19|0.94164
13:14:21|0.94164
13:14:23|0.94164
13:14:23|0.94164
13:14:26|0.94164
13:14:27|0.94164
13:14:27|0.94164
13:14:29|0.94164
13:14:30|0.94164
13:14:31|0.94164
13:14:32|0.94164
13:14:34|0.94164
13:14:34|0.94164
13:14:36|0.94164
13:14:36|0.94164
13:14:38|0.94251
13:14:39|0.94251
13:14:39|0.94251
13:14:40|0.94251
13:14:41|0.9425
13:14:43|0.9425
13:14:44|0.9425
13:14:45|0.9425
13:14:46|0.9425
13:14:47|0.9425
13:14:48|0.94254
13:14:49|0.94254
13:14:50|0.94251
13:14:51|0.94251
13:14:52|0.94239
13:14:53|0.94239
13:14:54|0.94239
13:14:55|0.94239
13:14:56|0.94239
13:14:57|0.94239
13:14:58|0.94239
13:14:59|0.94239
13:15:00|0.94239
13:15:01|0.94239
13:15:02|0.94239
13:15:03|0.94239
13:15:04|0.94245
13:15:05|0.94245
13:15:06|0.94245
13:15:07|0.94245
13:15:09|0.94318
13:15:10|0.94318
13:15:11|0.94318
13:15:12|0.94386
13:15:13|0.94386
13:15:14|0.94386
13:15:14|0.94386
13:15:16|0.94386
13:15:16|0.94386
13:15:18|0.94386
13:15:18|0.9432
13:15:20|0.9432
13:15:21|0.9432
13:15:22|0.9432
13:15:23|0.9436
13:15:23|0.94409
13:15:26|0.94409
13:15:26|0.94409
13:15:28|0.94392
13:15:28|0.94343
13:15:30|0.94343
13:15:32|0.94343
13:15:33|0.94343
13:15:35|0.94343
13:15:35|0.94343
13:15:36|0.94343
13:15:37|0.94343
13:15:38|0.94343
13:15:39|0.94343
13:15:40|0.94343
13:15:41|0.94343
13:15:43|0.9443
13:15:44|0.9443
13:15:45|0.9443
13:15:46|0.9443
13:15:47|0.9443
13:15:48|0.9443
13:15:49|0.9443
13:15:50|0.9443
13:15:52|0.9443
13:15:53|0.9443
13:15:53|0.94441
13:15:55|0.94441
13:15:56|0.94441
13:15:57|0.94416
13:15:58|0.94416
13:15:59|0.94418
13:16:00|0.94418
13:16:01|0.94392
13:16:02|0.94392
13:16:03|0.94392
13:16:04|0.94392
13:16:05|0.94357
13:16:06|0.94357
13:16:07|0.94357
13:16:08|0.94357
13:16:09|0.94357
13:16:12|0.94347
13:16:12|0.94347
13:16:13|0.94347
13:16:14|0.94347
13:16:15|0.94347
13:16:17|0.94347
13:16:17|0.94277
13:16:19|0.94277
13:16:19|0.94277
13:16:20|0.94302
13:16:22|0.94302
13:16:22|0.94302
13:16:23|0.94302
13:16:24|0.94347
13:16:25|0.94347
13:16:28|0.94347
13:16:28|0.94347
13:16:29|0.94347
13:16:30|0.94347
13:16:31|0.94347
13:16:32|0.94347
13:16:34|0.94372
13:16:34|0.94372
13:16:35|0.9432
13:16:37|0.9432
13:16:37|0.9432
13:16:39|0.9432
13:16:40|0.9432
13:16:42|0.94378
13:16:42|0.94378
13:16:44|0.94378
13:16:44|0.94378
13:16:45|0.94378
13:16:46|0.94378
13:16:47|0.94378
13:16:48|0.94378
13:16:49|0.94378
13:16:50|0.94378
13:16:51|0.94378
13:16:53|0.94378
13:16:54|0.94378
13:16:54|0.94378
13:16:55|0.94378
13:16:56|0.94378
13:16:58|0.94378
13:16:58|0.94378
13:17:00|0.9432
13:17:01|0.9432
13:17:02|0.9432
13:17:04|0.9432
13:17:04|0.9432
13:17:06|0.9432
13:17:07|0.9432
13:17:08|0.9432
13:17:09|0.9432
13:17:10|0.9432
13:17:11|0.94331
13:17:12|0.94331
13:17:13|0.94406
13:17:14|0.94363
13:17:15|0.94363
13:17:16|0.94363
13:17:17|0.94289
13:17:19|0.94289
13:17:20|0.94276
13:17:21|0.94276
13:17:22|0.94263
13:17:23|0.94263
13:17:24|0.94263
13:17:25|0.94263
13:17:26|0.94263
13:17:28|0.94263
13:17:28|0.94263
13:17:29|0.94263
13:17:30|0.94263
13:17:32|0.94263
13:17:32|0.94263
13:17:34|0.9425
13:17:35|0.9425
13:17:36|0.9425
13:17:37|0.94238
13:17:38|0.94215
13:17:39|0.94215
13:17:40|0.94215
13:17:42|0.94215
13:17:43|0.94215
13:17:44|0.94215
13:17:45|0.94215
13:17:46|0.94215
13:17:47|0.94215
13:17:48|0.94215
13:17:49|0.9422
13:17:50|0.9422
13:17:51|0.9422
13:17:52|0.9422
13:17:53|0.9422
13:17:54|0.9422
13:17:55|0.9422
13:17:56|0.9422
13:17:57|0.9422
13:17:58|0.9422
13:17:59|0.9422
13:18:00|0.9422
13:18:01|0.9422
13:18:02|0.9422
13:18:03|0.9422
13:18:04|0.9422
13:18:06|0.9422
13:18:07|0.9422
13:18:08|0.9422
13:18:09|0.9422
13:18:10|0.9422
13:18:11|0.94326
13:18:12|0.94326
13:18:13|0.94321
13:18:14|0.94321
13:18:15|0.94321
13:18:17|0.94327
13:18:17|0.94327
13:18:19|0.94327
13:18:21|0.94323
13:18:22|0.94323
13:18:23|0.94323
13:18:24|0.94323
13:18:25|0.94323
13:18:26|0.94323
13:18:27|0.94323
13:18:28|0.94327
13:18:30|0.94325
13:18:31|0.94325
13:18:32|0.94325
13:18:34|0.94325
13:18:34|0.94294
13:18:37|0.94259
13:18:38|0.94267
13:18:39|0.94267
13:18:40|0.94297
13:18:41|0.94306
13:18:42|0.94306
13:18:43|0.94306
13:18:44|0.94306
13:18:45|0.94306
13:18:46|0.94306
13:18:47|0.94313
13:18:48|0.94313
13:18:49|0.94313
13:18:50|0.94313
13:18:51|0.94257
13:18:52|0.94257
13:18:53|0.94257
13:18:54|0.94257
13:18:55|0.94257
13:18:56|0.94257
13:18:57|0.94323
13:18:58|0.94325
13:18:59|0.94325
13:19:01|0.94325
13:19:01|0.94325
13:19:02|0.94283
13:19:03|0.94284
13:19:04|0.94284
13:19:06|0.94284
13:19:06|0.94284
13:19:07|0.94284
13:19:08|0.94284
13:19:09|0.94284
13:19:11|0.94284
13:19:11|0.94284
13:19:12|0.94284
13:19:13|0.94284
13:19:15|0.94284
13:19:16|0.94284
13:19:17|0.94288
13:19:19|0.94288
13:19:19|0.94288
13:19:20|0.94288
13:19:21|0.94343
13:19:22|0.94383
13:19:23|0.94383
13:19:24|0.94383
13:19:26|0.94383
13:19:27|0.94383
13:19:28|0.94383
13:19:30|0.94373
13:19:31|0.94373
13:19:32|0.94373
13:19:33|0.94373
13:19:34|0.94373
13:19:35|0.94373
13:19:36|0.94373
13:19:37|0.94373
13:19:38|0.94373
13:19:40|0.94373
13:19:41|0.94373
13:19:41|0.94373
13:19:42|0.94373
13:19:43|0.94373
13:19:45|0.94373
13:19:45|0.94373
13:19:47|0.94373
13:19:48|0.94373
13:19:49|0.94373
13:19:51|0.94304
13:19:52|0.94304
13:19:52|0.94304
13:19:53|0.94304
13:19:54|0.94304
13:19:56|0.94304
13:19:56|0.94304
13:19:58|0.94304
13:19:59|0.94304
13:20:00|0.94304
13:20:00|0.94304
13:20:02|0.94304
13:20:02|0.94304
13:20:03|0.94304
13:20:04|0.94304
13:20:06|0.94304
13:20:07|0.94284
13:20:07|0.94284
13:20:08|0.94284
13:20:10|0.94284
13:20:11|0.94304
13:20:12|0.94342
13:20:13|0.94342
13:20:14|0.94342
13:20:15|0.9428
13:20:16|0.9428
13:20:17|0.9429
13:20:18|0.9429
13:20:19|0.9429
13:20:20|0.9429
13:20:21|0.9429
13:20:22|0.94317
13:20:23|0.94317
13:20:24|0.94317
13:20:25|0.94317
13:20:26|0.94317
13:20:27|0.94317
13:20:28|0.94317
13:20:29|0.94317
13:20:31|0.94317
13:20:32|0.94317
13:20:33|0.94317
13:20:34|0.94317
13:20:35|0.94317
13:20:37|0.94317
13:20:38|0.94322
13:20:39|0.94322
13:20:39|0.94322
13:20:40|0.94322
13:20:42|0.9436
13:20:42|0.94385
13:20:43|0.94385
13:20:44|0.94376
13:20:46|0.9437
13:20:47|0.9437
13:20:48|0.9437
13:20:49|0.9437
13:20:50|0.9437
13:20:51|0.9437
13:20:52|0.9437
13:20:53|0.9437
13:20:54|0.94399
13:20:55|0.9438
13:20:56|0.94325
13:20:57|0.94325
13:20:58|0.94325
13:20:59|0.94325
13:21:00|0.94325
13:21:01|0.94325
13:21:02|0.94325
13:21:03|0.94325
13:21:04|0.94325
13:21:05|0.94325
13:21:06|0.94346
13:21:07|0.94346
13:21:08|0.94346
13:21:09|0.94374
13:21:10|0.94374
13:21:11|0.94374
13:21:12|0.94374
13:21:13|0.9437
13:21:14|0.9437
13:21:15|0.9437
13:21:16|0.9437
13:21:17|0.9437
13:21:18|0.9437
13:21:19|0.9437
13:21:20|0.9437
13:21:21|0.9437
13:21:22|0.9437
13:21:23|0.9437
13:21:24|0.9437
13:21:25|0.9437
13:21:26|0.9437
13:21:27|0.9437
13:21:28|0.9437
13:21:29|0.94358
13:21:30|0.94326
13:21:32|0.94326
13:21:32|0.94326
13:21:34|0.94326
13:21:35|0.94326
13:21:36|0.94326
13:21:37|0.94326
13:21:40|0.94326
13:21:40|0.94326
13:21:41|0.94326
13:21:42|0.94326
13:21:43|0.94326
13:21:45|0.94326
13:21:46|0.94355
13:21:46|0.94355
13:21:47|0.94355
13:21:48|0.94355
13:21:49|0.94355
13:21:51|0.94355
13:21:51|0.94355
13:21:53|0.94355
13:21:53|0.94355
13:21:54|0.94355
13:21:56|0.94341
13:21:56|0.94341
13:21:58|0.94341
13:21:58|0.94341
13:22:00|0.94341
13:22:01|0.94341
13:22:02|0.94341
13:22:02|0.94341
13:22:03|0.94341
13:22:05|0.94341
13:22:06|0.94325
13:22:06|0.94301
13:22:08|0.94301
13:22:08|0.94316
13:22:09|0.94335
13:22:10|0.94335
13:22:11|0.94335
13:22:12|0.94335
13:22:13|0.94335
13:22:14|0.94335
13:22:16|0.94335
13:22:16|0.94335
13:22:17|0.94335
13:22:18|0.94335
13:22:20|0.94346
13:22:20|0.94346
13:22:21|0.94346
13:22:23|0.94346
13:22:24|0.94346
13:22:25|0.94346
13:22:26|0.94346
13:22:27|0.94346
13:22:28|0.94346
13:22:29|0.94324
13:22:30|0.94324
13:22:30|0.94324
13:22:32|0.94324
13:22:33|0.94324
13:22:35|0.94324
13:22:36|0.94317
13:22:36|0.94317
13:22:38|0.94333
13:22:39|0.94333
13:22:39|0.94333
13:22:41|0.94333
13:22:42|0.94333
13:22:43|0.94333
13:22:44|0.943
13:22:45|0.943
13:22:46|0.943
13:22:47|0.943
13:22:48|0.943
13:22:49|0.943
13:22:50|0.943
13:22:51|0.943
13:22:52|0.943
13:22:52|0.943
13:22:54|0.943
13:22:55|0.943
13:22:56|0.943
13:22:57|0.943
13:22:58|0.943
13:22:59|0.943
13:23:00|0.94299
13:23:01|0.94248
13:23:02|0.94263
13:23:03|0.94263
13:23:04|0.94263
13:23:05|0.94263
13:23:06|0.94263
13:23:07|0.94263
13:23:07|0.94263
13:23:09|0.94263
13:23:10|0.94263
13:23:11|0.94263
13:23:12|0.94263
13:23:13|0.94263
13:23:14|0.94263
13:23:15|0.94263
13:23:16|0.94263
13:23:17|0.94263
13:23:18|0.94263
13:23:19|0.94263
13:23:20|0.94263
13:23:21|0.94263
13:23:23|0.94357
13:23:24|0.94357
13:23:24|0.94357
13:23:25|0.94357
13:23:27|0.94308
13:23:28|0.94308
13:23:29|0.94308
13:23:30|0.94308
13:23:31|0.94308
13:23:32|0.94308
13:23:34|0.94308
13:23:34|0.94308
13:23:36|0.94389
13:23:36|0.94389
13:23:37|0.94389
13:23:38|0.94389
13:23:39|0.94389
13:23:40|0.94389
13:23:41|0.94389
13:23:43|0.94389
13:23:43|0.94389
13:23:45|0.94389
13:23:46|0.94389
13:23:48|0.944
13:23:49|0.944
13:23:49|0.94361
13:23:51|0.94361
13:23:52|0.94361
13:23:53|0.94361
13:23:54|0.94361
13:23:55|0.94361
13:23:56|0.94361
13:23:57|0.94361
13:23:58|0.94361
13:23:59|0.94361
13:24:00|0.94361
13:24:01|0.94361
13:24:02|0.94394
13:24:03|0.94394
13:24:04|0.94394
13:24:05|0.94394
13:24:06|0.94394
13:24:07|0.94394
13:24:08|0.94394
13:24:09|0.94449
13:24:10|0.94448
13:24:11|0.94442
13:24:12|0.94442
13:24:13|0.94442
13:24:15|0.94442
13:24:15|0.94442
13:24:16|0.94442
13:24:17|0.94442
13:24:18|0.94442
13:24:20|0.94462
13:24:20|0.94462
13:24:21|0.94504
13:24:22|0.94504
13:24:24|0.94504
13:24:25|0.94442
13:24:25|0.94442
13:24:27|0.94442
13:24:27|0.94442
13:24:28|0.94471
13:24:29|0.94471
13:24:30|0.94471
13:24:31|0.94471
13:24:32|0.94471
13:24:34|0.94471
13:24:35|0.94429
13:24:36|0.94429
13:24:37|0.94434
13:24:38|0.94434
13:24:39|0.94397
13:24:40|0.94397
13:24:41|0.94397
13:24:42|0.94397
13:24:43|0.94397
13:24:44|0.94397
13:24:45|0.94481
13:24:46|0.94481
13:24:47|0.94481
13:24:48|0.94481
13:24:49|0.94481
13:24:50|0.94481
13:24:51|0.94481
13:24:52|0.94481
13:24:53|0.94481
13:24:54|0.94481
13:24:56|0.94481
13:24:57|0.94481
13:24:58|0.94481
13:24:58|0.94481
13:25:00|0.94481
13:25:00|0.94481
13:25:01|0.94481
13:25:02|0.94481
13:25:03|0.94445
13:25:04|0.94445
13:25:06|0.94445
13:25:06|0.94445
13:25:07|0.94445
13:25:08|0.94445
13:25:10|0.94445
13:25:11|0.94506
13:25:12|0.94506
13:25:13|0.94506
13:25:14|0.94506
13:25:15|0.94532
13:25:16|0.94531
13:25:17|0.94531
13:25:18|0.94521
13:25:20|0.94562
13:25:20|0.94562
13:25:21|0.94562
13:25:22|0.94562
13:25:24|0.94562
13:25:25|0.94562
13:25:26|0.94562
13:25:27|0.94562
13:25:28|0.94562
13:25:29|0.94562
13:25:30|0.94562
13:25:32|0.94562
13:25:32|0.94562
13:25:33|0.94562
13:25:36|0.94598
13:25:37|0.94598
13:25:39|0.94598
13:25:40|0.94598
13:25:41|0.94598
13:25:43|0.94598
13:25:43|0.94562
13:25:44|0.94562
13:25:46|0.94562
13:25:47|0.94552
13:25:49|0.94552
13:25:49|0.94552
13:25:50|0.94552
13:25:52|0.94529
13:25:52|0.94529
13:25:53|0.94529
13:25:55|0.94529
13:25:55|0.94529
13:25:57|0.94529
13:25:58|0.94529
13:25:59|0.94529
13:26:00|0.94529
13:26:01|0.94529
13:26:02|0.94529
13:26:03|0.94529
13:26:04|0.94529
13:26:05|0.94529
13:26:06|0.94504
13:26:07|0.94496
13:26:08|0.94496
13:26:09|0.94496
13:26:10|0.94496
13:26:11|0.94565
13:26:13|0.94565
13:26:14|0.94565
13:26:14|0.94565
13:26:16|0.94565
13:26:16|0.94495
13:26:17|0.94495
13:26:19|0.94495
13:26:19|0.94495
13:26:20|0.94495
13:26:21|0.94495
13:26:22|0.94495
13:26:23|0.94498
13:26:24|0.94498
13:26:25|0.94522
13:26:27|0.94522
13:26:27|0.94522
13:26:28|0.94533
13:26:29|0.94533
13:26:30|0.94533
13:26:31|0.94533
13:26:32|0.94533
13:26:34|0.94533
13:26:34|0.94533
13:26:36|0.94533
13:26:38|0.94533
13:26:38|0.94533
13:26:41|0.94533
13:26:41|0.94533
13:26:43|0.94533
13:26:43|0.94533
13:26:45|0.94521
13:26:46|0.94521
13:26:46|0.94521
13:26:47|0.94521
13:26:48|0.94521
13:26:49|0.94486
13:26:50|0.94504
13:26:52|0.94504
13:26:53|0.94504
13:26:54|0.94504
13:26:55|0.94504
13:26:56|0.94504
13:26:57|0.94504
13:26:58|0.94504
13:26:59|0.94504
13:27:00|0.94504
13:27:01|0.94504
13:27:02|0.94504
13:27:03|0.94504
13:27:04|0.94504
13:27:05|0.94504
13:27:06|0.94504
13:27:07|0.94504
13:27:08|0.94504
13:27:09|0.94504
13:27:10|0.94504
13:27:11|0.94504
13:27:12|0.945
13:27:13|0.945
13:27:14|0.945
13:27:16|0.945
13:27:16|0.945
13:27:18|0.945
13:27:18|0.945
13:27:20|0.94586
13:27:20|0.94552
13:27:22|0.94552
13:27:22|0.94552
13:27:23|0.94552
13:27:24|0.94552
13:27:26|0.94552
13:27:26|0.94552
13:27:28|0.94552
13:27:28|0.94552
13:27:30|0.94552
13:27:30|0.94552
13:27:32|0.94552
13:27:33|0.94552
13:27:34|0.94552
13:27:34|0.94552
13:27:35|0.94552
13:27:37|0.94552
13:27:38|0.94552
13:27:39|0.94552
13:27:41|0.94552
13:27:42|0.94552
13:27:42|0.94552
13:27:43|0.94578
13:27:45|0.94578
13:27:46|0.94578
13:27:47|0.94578
13:27:48|0.94578
13:27:49|0.94578
13:27:50|0.94555
13:27:51|0.94555
13:27:52|0.94555
13:27:53|0.94555
13:27:54|0.94586
13:27:54|0.94586
13:27:56|0.94586
13:27:57|0.94582
13:27:58|0.94582
13:27:59|0.94582
13:27:59|0.94582
13:28:02|0.94637
13:28:02|0.94637
13:28:03|0.9465
13:28:04|0.9465
13:28:06|0.94621
13:28:07|0.9463
13:28:08|0.94653
13:28:09|0.94672
13:28:10|0.94672
13:28:11|0.94664
13:28:13|0.94664
13:28:14|0.94667
13:28:14|0.94692
13:28:16|0.947
13:28:17|0.947
13:28:18|0.947
13:28:19|0.947
13:28:20|0.947
13:28:21|0.947
13:28:22|0.94747
13:28:23|0.94747
13:28:24|0.94747
13:28:25|0.94753
13:28:26|0.9476
13:28:27|0.94788
13:28:28|0.94788
13:28:29|0.94788
13:28:30|0.94788
13:28:31|0.94788
13:28:32|0.94788
13:28:33|0.94788
13:28:34|0.94788
13:28:35|0.94788
13:28:36|0.94788
13:28:37|0.94788
13:28:39|0.94788
13:28:40|0.94788
13:28:40|0.94788
13:28:41|0.94788
13:28:42|0.94788
13:28:43|0.94788
13:28:45|0.94788
13:28:46|0.94788
13:28:47|0.94788
13:28:49|0.94788
13:28:49|0.94788
13:28:50|0.94788
13:28:51|0.94788
13:28:52|0.94788
13:28:53|0.94788
13:28:54|0.94788
13:28:55|0.94788
13:28:57|0.94788
13:28:58|0.94788
13:28:59|0.94788
13:29:00|0.94788
13:29:01|0.94788
13:29:02|0.94788
13:29:03|0.94788
13:29:04|0.94662
13:29:04|0.94631
13:29:05|0.94631
13:29:06|0.94631
13:29:07|0.94622
13:29:09|0.94622
13:29:10|0.94622
13:29:10|0.94622
13:29:11|0.94622
13:29:13|0.94617
13:29:14|0.94617
13:29:15|0.94617
13:29:16|0.94617
13:29:17|0.94617
13:29:18|0.94617
13:29:19|0.94617
13:29:20|0.94617
13:29:21|0.94617
13:29:22|0.94617
13:29:23|0.94617
13:29:24|0.94617
13:29:25|0.94617
13:29:26|0.94565
13:29:27|0.94562
13:29:28|0.94562
13:29:29|0.94562
13:29:30|0.94562
13:29:31|0.94562
13:29:32|0.94562
13:29:33|0.94562
13:29:34|0.94562
13:29:35|0.94562
13:29:37|0.94562
13:29:38|0.94562
13:29:39|0.94562
13:29:41|0.94562
13:29:42|0.94562
13:29:43|0.94562
13:29:44|0.94562
13:29:45|0.94555
13:29:46|0.94555
13:29:48|0.94555
13:29:48|0.94555
13:29:50|0.94555
13:29:51|0.94555
13:29:52|0.94555
13:29:53|0.94599
13:29:54|0.94599
13:29:55|0.94599
13:29:56|0.94599
13:29:57|0.94599
13:29:58|0.94599
13:29:59|0.94599
13:30:00|0.94599
13:30:01|0.94599
13:30:02|0.94599
13:30:03|0.94599
13:30:04|0.94599
13:30:05|0.94487
13:30:07|0.94498
13:30:07|0.94534
13:30:08|0.94534
13:30:09|0.94534
13:30:10|0.94534
13:30:11|0.94534
13:30:12|0.94534
13:30:13|0.94534
13:30:14|0.94534
13:30:15|0.94534
13:30:16|0.94496
13:30:17|0.9452
13:30:18|0.94498
13:30:19|0.94498
13:30:20|0.94498
13:30:21|0.94498
13:30:22|0.94498
13:30:23|0.94575
13:30:25|0.94578
13:30:25|0.94578
13:30:27|0.94578
13:30:27|0.94569
13:30:28|0.94569
13:30:29|0.94569
13:30:30|0.94569
13:30:31|0.94571
13:30:32|0.94546
13:30:33|0.94546
13:30:34|0.94657
13:30:35|0.94642
13:30:36|0.94642
13:30:37|0.94642
13:30:39|0.94642
13:30:40|0.94668
13:30:41|0.94668
13:30:42|0.94669
13:30:44|0.94607
13:30:44|0.94608
13:30:46|0.94608
13:30:47|0.94608
13:30:48|0.94608
13:30:49|0.94525
13:30:50|0.94525
13:30:51|0.94525
13:30:52|0.94554
13:30:53|0.94554
13:30:54|0.94554
13:30:55|0.94487
13:30:56|0.94447
13:30:57|0.94447
13:30:58|0.94447
13:30:59|0.945
13:31:00|0.945
13:31:01|0.9452
13:31:02|0.94524
13:31:03|0.94545
13:31:05|0.94545
13:31:07|0.94476
13:31:08|0.94401
13:31:10|0.9438
13:31:10|0.9441
13:31:12|0.94381
13:31:12|0.94381
13:31:13|0.94381
13:31:14|0.94381
13:31:15|0.94381
13:31:16|0.94416
13:31:17|0.94416
13:31:18|0.94416
13:31:20|0.944
13:31:20|0.9438
13:31:22|0.94372
13:31:23|0.94372
13:31:24|0.94372
13:31:25|0.94372
13:31:26|0.94372
13:31:27|0.94372
13:31:29|0.94372
13:31:30|0.94415
13:31:31|0.94415
13:31:32|0.94415
13:31:33|0.94415
13:31:34|0.94415
13:31:35|0.94517
13:31:36|0.94585
13:31:37|0.94585
13:31:38|0.94585
13:31:39|0.94585
13:31:40|0.94585
13:31:41|0.94519
13:31:42|0.94519
13:31:44|0.94519
13:31:45|0.94518
13:31:45|0.94518
13:31:48|0.94518
13:31:48|0.94518
13:31:50|0.94518
13:31:50|0.94518
13:31:51|0.94449
13:31:52|0.94409
13:31:53|0.94383
13:31:55|0.94351
13:31:56|0.94351
13:31:57|0.94379
13:31:58|0.94379
13:31:59|0.94379
13:32:00|0.94376
13:32:00|0.94399
13:32:02|0.94366
13:32:03|0.94366
13:32:04|0.94357
13:32:04|0.94357
13:32:06|0.94351
13:32:07|0.9435
13:32:08|0.94314
13:32:09|0.94314
13:32:10|0.94314
13:32:11|0.94286
13:32:11|0.94221
13:32:13|0.94217
13:32:13|0.94245
13:32:14|0.94245
13:32:16|0.94245
13:32:17|0.94213
13:32:18|0.94213
13:32:19|0.94213
13:32:20|0.94213
13:32:21|0.94159
13:32:22|0.94159
13:32:22|0.9415
13:32:24|0.94096
13:32:25|0.94016
13:32:26|0.94087
13:32:27|0.94087
13:32:28|0.94118
13:32:29|0.94118
13:32:30|0.94087
13:32:31|0.94087
13:32:32|0.94087
13:32:33|0.94013
13:32:33|0.94074
13:32:35|0.93985
13:32:36|0.94001
13:32:37|0.94056
13:32:38|0.9404
13:32:39|0.9404
13:32:40|0.94139
13:32:41|0.94148
13:32:43|0.94183
13:32:43|0.94183
13:32:45|0.94266
13:32:45|0.9427
13:32:47|0.94335
13:32:47|0.94291
13:32:49|0.9435
13:32:50|0.94329
13:32:51|0.94323
13:32:52|0.94327
13:32:53|0.94327
13:32:54|0.94327
13:32:54|0.94381
13:32:56|0.94381
13:32:57|0.9441
13:32:58|0.94529
13:32:59|0.94538
13:33:00|0.94538
13:33:01|0.94574
13:33:02|0.94601
13:33:03|0.94645
13:33:04|0.94634
13:33:05|0.94634
13:33:06|0.94635
13:33:06|0.9467
13:33:08|0.94683
13:33:09|0.94671
13:33:10|0.94671
13:33:11|0.9472
13:33:12|0.94811
13:33:13|0.94874
13:33:14|0.94919
13:33:15|0.94937
13:33:16|0.94973
13:33:16|0.95044
13:33:18|0.95019
13:33:18|0.95049
13:33:20|0.95049
13:33:21|0.95049
13:33:22|0.94958
13:33:23|0.9495
13:33:24|0.9495
13:33:25|0.94885
13:33:25|0.9484
13:33:27|0.94812
13:33:28|0.94812
13:33:29|0.94834
13:33:30|0.94856
13:33:31|0.94886
13:33:32|0.94905
13:33:33|0.94905
13:33:34|0.94905
13:33:35|0.94975
13:33:36|0.95043
13:33:37|0.95006
13:33:38|0.95008
13:33:39|0.94955
13:33:40|0.94946
13:33:41|0.94961
13:33:42|0.94888
13:33:44|0.94908
13:33:45|0.94903
13:33:46|0.94904
13:33:47|0.94904
13:33:47|0.94904
13:33:49|0.94849
13:33:50|0.94857
13:33:51|0.94786
13:33:52|0.94857
13:33:53|0.94791
13:33:54|0.94807
13:33:55|0.94807
13:33:56|0.94781
13:33:57|0.94728
13:33:57|0.94724
13:33:58|0.94768
13:34:00|0.94724
13:34:01|0.94724
13:34:02|0.94764
13:34:03|0.94764
13:34:04|0.94879
13:34:05|0.94921
13:34:06|0.94938
13:34:07|0.94951
13:34:07|0.94977
13:34:08|0.94969
13:34:10|0.94988
13:34:11|0.95014
13:34:12|0.94926
13:34:13|0.94926
13:34:14|0.94926
13:34:15|0.94853
13:34:16|0.94835
13:34:18|0.9476
13:34:18|0.94779
13:34:19|0.94836
13:34:20|0.94836
13:34:21|0.94802
13:34:23|0.94768
13:34:24|0.94736
13:34:24|0.94736
13:34:25|0.94736
13:34:26|0.94789
13:34:27|0.94787
13:34:28|0.94781
13:34:29|0.94781
13:34:31|0.94745
13:34:31|0.94745
13:34:32|0.94745
13:34:33|0.94745
13:34:35|0.94745
13:34:35|0.94745
13:34:37|0.94745
13:34:38|0.94739
13:34:39|0.94739
13:34:40|0.94739
13:34:41|0.94739
13:34:42|0.94739
13:34:43|0.94696
13:34:44|0.94696
13:34:45|0.94713
13:34:46|0.94714
13:34:47|0.94687
13:34:49|0.94687
13:34:50|0.94687
13:34:52|0.94687
13:34:53|0.94733
13:34:53|0.94733
13:34:55|0.94733
13:34:56|0.94733
13:34:57|0.94733
13:34:58|0.94733
13:34:59|0.94746
13:35:00|0.94746
13:35:01|0.94746
13:35:02|0.94746
13:35:03|0.94775
13:35:04|0.94775
13:35:06|0.94896
13:35:06|0.94896
13:35:08|0.94831
13:35:09|0.94831
13:35:10|0.94806
13:35:11|0.948
13:35:13|0.94725
13:35:14|0.94725
13:35:15|0.948
13:35:16|0.94767
13:35:17|0.94767
13:35:18|0.94767
13:35:19|0.94754
13:35:20|0.94764
13:35:21|0.94798
13:35:22|0.94798
13:35:23|0.948
13:35:24|0.94786
13:35:25|0.94729
13:35:26|0.94736
13:35:27|0.948
13:35:28|0.94754
13:35:29|0.94754
13:35:30|0.94701
13:35:32|0.94701
13:35:32|0.94799
13:35:33|0.948
13:35:34|0.948
13:35:35|0.948
13:35:36|0.948
13:35:37|0.94765
13:35:38|0.94765
13:35:39|0.94765
13:35:40|0.94761
13:35:41|0.94761
13:35:42|0.94717
13:35:44|0.94731
13:35:45|0.94731
13:35:47|0.94731
13:35:48|0.94671
13:35:48|0.94671
13:35:50|0.94671
13:35:51|0.94671
13:35:52|0.94707
13:35:54|0.94707
13:35:54|0.9475
13:35:55|0.9475
13:35:57|0.9475
13:35:57|0.9475
13:35:58|0.948
13:36:01|0.9485
13:36:02|0.94806
13:36:03|0.94793
13:36:03|0.94807
13:36:05|0.94763
13:36:05|0.94763
13:36:07|0.94765
13:36:08|0.94765
13:36:08|0.9485
13:36:10|0.9488
13:36:11|0.9488
13:36:11|0.94859
13:36:12|0.94859
13:36:14|0.94899
13:36:15|0.94899
13:36:16|0.94883
13:36:17|0.94883
13:36:18|0.94883
13:36:19|0.94883
13:36:20|0.94883
13:36:21|0.94883
13:36:22|0.94883
13:36:22|0.94883
13:36:24|0.94875
13:36:24|0.94875
13:36:26|0.94875
13:36:27|0.94875
13:36:28|0.94875
13:36:28|0.94875
13:36:30|0.94875
13:36:31|0.94883
13:36:33|0.94883
13:36:33|0.94883
13:36:34|0.94811
13:36:35|0.94811
13:36:36|0.94863
13:36:37|0.94863
13:36:38|0.94863
13:36:39|0.94947
13:36:41|0.94867
13:36:41|0.94867
13:36:42|0.94867
13:36:44|0.94867
13:36:45|0.94867
13:36:46|0.94969
13:36:47|0.94969
13:36:48|0.94969
13:36:49|0.95024
13:36:51|0.95025
13:36:51|0.95076
13:36:53|0.95068
13:36:55|0.95025
13:36:55|0.95025
13:36:56|0.95022
13:36:57|0.95022
13:36:58|0.95028
13:36:59|0.95028
13:37:00|0.95072
13:37:01|0.95072
13:37:02|0.94975
13:37:03|0.94975
13:37:04|0.94985
13:37:06|0.94985
13:37:06|0.94966
13:37:07|0.94966
13:37:08|0.94991
13:37:09|0.94991
13:37:10|0.94936
13:37:12|0.95028
13:37:12|0.95028
13:37:13|0.95027
13:37:15|0.94997
13:37:16|0.94997
13:37:17|0.94997
13:37:17|0.94997
13:37:18|0.94997
13:37:20|0.94997
13:37:20|0.94997
13:37:22|0.94996
13:37:23|0.94996
13:37:23|0.94996
13:37:24|0.94996
13:37:25|0.94996
13:37:26|0.95028
13:37:27|0.94979
13:37:28|0.94979
13:37:29|0.94996
13:37:30|0.94995
13:37:31|0.94996
13:37:32|0.94996
13:37:34|0.94996
13:37:35|0.94957
13:37:36|0.94926
13:37:37|0.94926
13:37:38|0.94891
13:37:39|0.94891
13:37:40|0.94883
13:37:41|0.94848
13:37:42|0.9486
13:37:43|0.94916
13:37:45|0.94917
13:37:46|0.94985
13:37:48|0.94974
13:37:48|0.94974
13:37:50|0.94974
13:37:51|0.94974
13:37:52|0.94974
13:37:53|0.94974
13:37:54|0.94974
13:37:55|0.94974
13:37:56|0.94974
13:37:57|0.94974
13:37:58|0.94974
13:37:59|0.94974
13:38:01|0.94974
13:38:02|0.95011
13:38:03|0.95011
13:38:04|0.94974
13:38:05|0.94974
13:38:06|0.94974
13:38:07|0.94996
13:38:09|0.94996
13:38:10|0.94996
13:38:11|0.94996
13:38:12|0.95011
13:38:13|0.9501
13:38:14|0.9501
13:38:15|0.94974
13:38:17|0.95003
13:38:17|0.95003
13:38:18|0.9496
13:38:19|0.95007
13:38:20|0.95012
13:38:22|0.95003
13:38:23|0.95003
13:38:23|0.95003
13:38:25|0.9499
13:38:25|0.95004
13:38:26|0.95004
13:38:27|0.95004
13:38:28|0.94984
13:38:29|0.94984
13:38:30|0.95029
13:38:31|0.95029
13:38:32|0.95028
13:38:33|0.95028
13:38:34|0.95028
13:38:35|0.95028
13:38:36|0.95056
13:38:37|0.95056
13:38:38|0.95056
13:38:39|0.95061
13:38:40|0.95061
13:38:41|0.95061
13:38:42|0.95061
13:38:43|0.95061
13:38:44|0.95061
13:38:46|0.95061
13:38:48|0.95061
13:38:48|0.95108
13:38:49|0.95127
13:38:50|0.95167
13:38:52|0.95165
13:38:53|0.95165
13:38:54|0.9511
13:38:55|0.9511
13:38:56|0.9511
13:38:57|0.952
13:38:58|0.952
13:38:59|0.952
13:39:01|0.95044
13:39:02|0.95099
13:39:03|0.95099
13:39:04|0.95099
13:39:05|0.95099
13:39:06|0.95099
13:39:07|0.95049
13:39:08|0.95015
13:39:09|0.95038
13:39:10|0.95038
13:39:11|0.95031
13:39:12|0.9504
13:39:13|0.9504
13:39:15|0.9504
13:39:16|0.9504
13:39:16|0.95126
13:39:18|0.9517
13:39:18|0.95141
13:39:20|0.95154
13:39:21|0.95142
13:39:22|0.95142
13:39:23|0.95126
13:39:25|0.95091
13:39:26|0.95091
13:39:27|0.95091
13:39:28|0.95098
13:39:29|0.95095
13:39:30|0.95092
13:39:31|0.95068
13:39:32|0.95058
13:39:33|0.95058
13:39:34|0.95069
13:39:35|0.95069
13:39:36|0.95069
13:39:37|0.95069
13:39:38|0.95014
13:39:39|0.94915
13:39:40|0.94915
13:39:41|0.94915
13:39:42|0.94915
13:39:42|0.94915
13:39:43|0.94915
13:39:45|0.94973
13:39:47|0.94934
13:39:47|0.94899
13:39:50|0.94947
13:39:52|0.9497
13:39:53|0.9497
13:39:53|0.94948
13:39:55|0.94948
13:39:57|0.94948
13:39:57|0.95055
13:39:58|0.95055
13:39:59|0.95055
13:40:00|0.95055
13:40:01|0.95055
13:40:02|0.95035
13:40:03|0.95035
13:40:04|0.95035
13:40:05|0.95035
13:40:06|0.95035
13:40:07|0.95035
13:40:09|0.95035
13:40:10|0.95036
13:40:10|0.95036
13:40:11|0.95036
13:40:12|0.95036
13:40:14|0.95056
13:40:15|0.95056
13:40:15|0.95064
13:40:16|0.95064
13:40:17|0.95064
13:40:19|0.95064
13:40:19|0.95033
13:40:20|0.95009
13:40:22|0.95015
13:40:22|0.95015
13:40:23|0.95024
13:40:25|0.95024
13:40:25|0.95024
13:40:27|0.95024
13:40:28|0.95024
13:40:29|0.95024
13:40:30|0.95038
13:40:30|0.95038
13:40:31|0.95084
13:40:32|0.95084
13:40:33|0.95084
13:40:34|0.95084
13:40:35|0.95084
13:40:36|0.95084
13:40:38|0.95084
13:40:39|0.95086
13:40:40|0.95101
13:40:41|0.95101
13:40:42|0.95101
13:40:43|0.95136
13:40:44|0.95136
13:40:45|0.95136
13:40:46|0.95118
13:40:48|0.95118
13:40:49|0.95118
13:40:50|0.95159
13:40:51|0.95159
13:40:52|0.95178
13:40:53|0.9519
13:40:54|0.95163
13:40:55|0.952
13:40:56|0.952
13:40:58|0.952
13:40:59|0.952
13:41:00|0.952
13:41:01|0.952
13:41:03|0.95135
13:41:03|0.95132
13:41:04|0.95155
13:41:06|0.95146
13:41:07|0.95146
13:41:08|0.95196
13:41:09|0.95192
13:41:10|0.95192
13:41:11|0.95192
13:41:12|0.95143
13:41:13|0.95143
13:41:14|0.95143
13:41:15|0.95143
13:41:16|0.95199
13:41:17|0.95179
13:41:18|0.95179
13:41:19|0.95179
13:41:20|0.95179
13:41:21|0.95143
13:41:22|0.95143
13:41:23|0.95143
13:41:24|0.95143
13:41:25|0.95143
13:41:26|0.95118
13:41:27|0.95118
13:41:28|0.95118
13:41:29|0.95118
13:41:30|0.95118
13:41:31|0.95046
13:41:32|0.95046
13:41:33|0.95046
13:41:34|0.95046
13:41:35|0.95068
13:41:36|0.95068
13:41:37|0.95068
13:41:38|0.95068
13:41:39|0.95068
13:41:40|0.95114
13:41:41|0.95114
13:41:42|0.95114
13:41:43|0.95114
13:41:44|0.95114
13:41:45|0.95114
13:41:46|0.95114
13:41:47|0.95165
13:41:48|0.95167
13:41:50|0.95222
13:41:52|0.95215
13:41:53|0.95212
13:41:55|0.95203
13:41:55|0.95169
13:41:56|0.95169
13:41:57|0.95169
13:41:58|0.95169
13:42:00|0.95143
13:42:00|0.95171
13:42:02|0.95183
13:42:03|0.95183
13:42:04|0.95147
13:42:05|0.95183
13:42:05|0.95183
13:42:07|0.95189
13:42:09|0.95238
13:42:10|0.95287
13:42:11|0.9534
13:42:12|0.9536
13:42:13|0.95381
13:42:14|0.95381
13:42:15|0.9538
13:42:16|0.9538
13:42:18|0.9538
13:42:18|0.954
13:42:19|0.95393
13:42:20|0.95378
13:42:21|0.95309
13:42:22|0.95309
13:42:23|0.95376
13:42:24|0.95376
13:42:25|0.95376
13:42:26|0.95292
13:42:27|0.95292
13:42:28|0.9525
13:42:29|0.9525
13:42:30|0.95274
13:42:31|0.95274
13:42:32|0.95329
13:42:33|0.95329
13:42:34|0.95374
13:42:35|0.95374
13:42:36|0.95374
13:42:37|0.95374
13:42:38|0.95374
13:42:39|0.95374
13:42:40|0.95374
13:42:41|0.95295
13:42:42|0.95307
13:42:43|0.95282
13:42:44|0.95268
13:42:45|0.95218
13:42:46|0.95218
13:42:48|0.95157
13:42:50|0.95189
13:42:50|0.95143
13:42:52|0.95144
13:42:53|0.95124
13:42:54|0.95124
13:42:56|0.95124
13:42:56|0.95124
13:42:58|0.95124
13:42:59|0.95124
13:43:01|0.95222
13:43:02|0.95248
13:43:03|0.95263
13:43:05|0.95274
13:43:05|0.95286
13:43:06|0.95286
13:43:07|0.95286
13:43:08|0.95286
13:43:09|0.95286
13:43:10|0.95253
13:43:11|0.95253
13:43:12|0.95253
13:43:13|0.95253
13:43:14|0.95268
13:43:15|0.95268
13:43:16|0.95268
13:43:17|0.95268
13:43:18|0.95268
13:43:19|0.95268
13:43:20|0.95268
13:43:21|0.95273
13:43:22|0.95286
13:43:23|0.95294
13:43:24|0.95317
13:43:25|0.95293
13:43:26|0.95293
13:43:27|0.95293
13:43:28|0.95293
13:43:29|0.95286
13:43:30|0.95286
13:43:33|0.95247
13:43:33|0.95247
13:43:34|0.95253
13:43:36|0.9521
13:43:36|0.9521
13:43:37|0.9521
13:43:38|0.9521
13:43:39|0.95223
13:43:40|0.95221
13:43:41|0.95221
13:43:43|0.95221
13:43:43|0.95221
13:43:44|0.95224
13:43:45|0.95224
13:43:46|0.95224
13:43:47|0.9523
13:43:48|0.9523
13:43:50|0.952
13:43:51|0.952
13:43:53|0.95247
13:43:54|0.95247
13:43:55|0.95247
13:43:57|0.95234
13:43:57|0.9524
13:43:59|0.9524
13:44:01|0.95271
13:44:01|0.95316
13:44:02|0.95307
13:44:03|0.95307
13:44:05|0.95307
13:44:06|0.95256
13:44:07|0.95293
13:44:07|0.95248
13:44:09|0.95248
13:44:09|0.95248
13:44:10|0.95248
13:44:11|0.95248
13:44:12|0.9527
13:44:13|0.95282
13:44:15|0.95282
13:44:15|0.95282
13:44:17|0.95261
13:44:17|0.95261
13:44:19|0.95302
13:44:21|0.95302
13:44:22|0.95293
13:44:23|0.95287
13:44:24|0.95287
13:44:24|0.95287
13:44:25|0.95287
13:44:26|0.95287
13:44:28|0.95307
13:44:29|0.95306
13:44:30|0.95306
13:44:30|0.95306
13:44:32|0.95306
13:44:33|0.95306
13:44:34|0.95251
13:44:35|0.95247
13:44:35|0.95247
13:44:37|0.95247
13:44:38|0.95247
13:44:39|0.95303
13:44:40|0.95305
13:44:41|0.95305
13:44:42|0.95305
13:44:43|0.95305
13:44:43|0.95305
13:44:45|0.95266
13:44:46|0.95221
13:44:46|0.95201
13:44:47|0.952
13:44:49|0.952
13:44:50|0.952
13:44:51|0.952
13:44:52|0.95229
13:44:53|0.95229
13:44:55|0.95222
13:44:55|0.95222
13:44:57|0.95173
13:44:58|0.95126
13:44:59|0.9514
13:45:00|0.9514
13:45:01|0.9514
13:45:02|0.95256
13:45:04|0.95256
13:45:05|0.95256
13:45:05|0.95256
13:45:07|0.95202
13:45:07|0.95202
13:45:09|0.95202
13:45:10|0.95135
13:45:12|0.95135
13:45:12|0.95135
13:45:13|0.95135
13:45:14|0.95135
13:45:15|0.95145
13:45:16|0.95145
13:45:17|0.95127
13:45:18|0.95127
13:45:19|0.95127
13:45:20|0.95127
13:45:21|0.95125
13:45:22|0.95101
13:45:23|0.95101
13:45:24|0.95101
13:45:25|0.9508
13:45:26|0.95059
13:45:27|0.95059
13:45:28|0.95059
13:45:29|0.95059
13:45:30|0.95059
13:45:31|0.95112
13:45:32|0.95112
13:45:33|0.95112
13:45:35|0.95112
13:45:36|0.95112
13:45:37|0.95112
13:45:38|0.95064
13:45:39|0.95064
13:45:40|0.95047
13:45:41|0.95047
13:45:42|0.95067
13:45:43|0.95067
13:45:43|0.95067
13:45:45|0.95095
13:45:46|0.95095
13:45:47|0.95095
13:45:48|0.95095
13:45:49|0.95095
13:45:50|0.95095
13:45:50|0.95122
13:45:51|0.95122
13:45:53|0.95122
13:45:55|0.9515
13:45:56|0.9515
13:45:57|0.95239
13:45:58|0.95251
13:45:59|0.95275
13:46:00|0.95275
13:46:01|0.95232
13:46:03|0.95293
13:46:03|0.95293
13:46:05|0.95292
13:46:06|0.95292
13:46:07|0.95292
13:46:07|0.95248
13:46:08|0.95227
13:46:10|0.95227
13:46:10|0.95227
13:46:11|0.95227
13:46:12|0.95227
13:46:14|0.95227
13:46:14|0.95227
13:46:16|0.95227
13:46:17|0.95344
13:46:18|0.95349
13:46:18|0.95349
13:46:19|0.95349
13:46:20|0.95377
13:46:22|0.954
13:46:23|0.95606
13:46:24|0.95489
13:46:25|0.95489
13:46:26|0.95475
13:46:27|0.95475
13:46:28|0.95475
13:46:29|0.95504
13:46:31|0.95489
13:46:31|0.95436
13:46:32|0.95436
13:46:33|0.95447
13:46:34|0.95447
13:46:35|0.95447
13:46:36|0.95418
13:46:37|0.95418
13:46:39|0.95443
13:46:40|0.95443
13:46:41|0.95443
13:46:42|0.95443
13:46:43|0.95372
13:46:44|0.95372
13:46:45|0.95372
13:46:46|0.95488
13:46:47|0.95488
13:46:48|0.95541
13:46:49|0.95518
13:46:50|0.95487
13:46:51|0.95487
13:46:52|0.95487
13:46:54|0.95487
13:46:54|0.95487
13:46:56|0.95563
13:46:56|0.95658
13:46:57|0.95533
13:46:59|0.95533
13:47:00|0.95586
13:47:00|0.95596
13:47:02|0.95592
13:47:03|0.95592
13:47:03|0.95592
13:47:04|0.95517
13:47:05|0.95517
13:47:07|0.95515
13:47:07|0.95497
13:47:08|0.95485
13:47:10|0.95481
13:47:10|0.95481
13:47:12|0.95436
13:47:14|0.95432
13:47:14|0.95432
13:47:15|0.95432
13:47:16|0.95432
13:47:17|0.95372
13:47:18|0.9535
13:47:19|0.95332
13:47:20|0.95391
13:47:21|0.9539
13:47:22|0.9539
13:47:23|0.9539
13:47:24|0.95389
13:47:25|0.95389
13:47:26|0.95389
13:47:27|0.95389
13:47:28|0.95389
13:47:29|0.95373
13:47:31|0.95373
13:47:31|0.95373
13:47:32|0.95333
13:47:33|0.95333
13:47:34|0.95333
13:47:35|0.95333
13:47:36|0.95333
13:47:38|0.95333
13:47:38|0.95333
13:47:39|0.95333
13:47:40|0.95333
13:47:41|0.95333
13:47:42|0.95333
13:47:44|0.95333
13:47:44|0.95333
13:47:45|0.95333
13:47:46|0.95333
13:47:47|0.95333
13:47:48|0.95333
13:47:49|0.95368
13:47:50|0.95368
13:47:51|0.9537
13:47:52|0.9537
13:47:54|0.95367
13:47:56|0.95367
13:47:56|0.95345
13:47:58|0.95345
13:47:58|0.95345
13:48:00|0.95345
13:48:01|0.95345
13:48:02|0.95345
13:48:03|0.95345
13:48:04|0.9537
13:48:05|0.9537
13:48:06|0.9537
13:48:07|0.9537
13:48:08|0.9537
13:48:09|0.9529
13:48:10|0.95292
13:48:11|0.95292
13:48:12|0.95292
13:48:13|0.95289
13:48:15|0.95289
13:48:16|0.95289
13:48:17|0.95289
13:48:18|0.95289
13:48:20|0.95289
13:48:20|0.95265
13:48:22|0.95265
13:48:22|0.95218
13:48:23|0.95218
13:48:24|0.95218
13:48:26|0.95219
13:48:27|0.95207
13:48:28|0.95194
13:48:30|0.95178
13:48:31|0.95174
13:48:31|0.95187
13:48:33|0.95187
13:48:33|0.95187
13:48:35|0.95187
13:48:35|0.95187
13:48:36|0.95187
13:48:38|0.95175
13:48:40|0.95152
13:48:40|0.95182
13:48:41|0.95137
13:48:42|0.95137
13:48:43|0.95137
13:48:44|0.95137
13:48:45|0.95137
13:48:46|0.95169
13:48:47|0.95169
13:48:49|0.9521
13:48:49|0.9513
13:48:50|0.95183
13:48:51|0.95183
13:48:52|0.95183
13:48:53|0.95183
13:48:55|0.95183
13:48:56|0.95183
13:48:57|0.95183
13:48:59|0.95244
13:49:00|0.95244
13:49:00|0.95244
13:49:01|0.9527
13:49:02|0.95332
13:49:04|0.95332
13:49:04|0.95404
13:49:06|0.95337
13:49:07|0.95413
13:49:08|0.95413
13:49:09|0.95413
13:49:10|0.95413
13:49:11|0.95413
13:49:12|0.95413
13:49:13|0.95413
13:49:14|0.95408
13:49:15|0.95629
13:49:16|0.95629
13:49:17|0.95629
13:49:18|0.95629
13:49:19|0.95424
13:49:20|0.95424
13:49:22|0.95487
13:49:22|0.95487
13:49:23|0.95481
13:49:24|0.95481
13:49:25|0.95425
13:49:26|0.95425
13:49:27|0.95425
13:49:28|0.95589
13:49:29|0.95589
13:49:31|0.95414
13:49:32|0.95376
13:49:32|0.95351
13:49:33|0.95351
13:49:35|0.95351
13:49:35|0.95351
13:49:36|0.95322
13:49:37|0.9529
13:49:39|0.9529
13:49:39|0.95284
13:49:40|0.95248
13:49:41|0.95248
13:49:42|0.95248
13:49:43|0.95279
13:49:44|0.95279
13:49:45|0.95279
13:49:46|0.95279
13:49:48|0.95279
13:49:49|0.95279
13:49:50|0.95279
13:49:50|0.95279
13:49:51|0.95279
13:49:52|0.95262
13:49:53|0.95262
13:49:55|0.95262
13:49:57|0.95262
13:49:58|0.95262
13:49:58|0.95262
13:50:01|0.95262
13:50:01|0.95262
13:50:03|0.95262
13:50:04|0.95313
13:50:04|0.95359
13:50:06|0.95376
13:50:07|0.95376
13:50:08|0.95402
13:50:09|0.95402
13:50:10|0.95465
13:50:11|0.95465
13:50:12|0.95459
13:50:13|0.95459
13:50:14|0.95432
13:50:15|0.95412
13:50:16|0.95412
13:50:17|0.95412
13:50:18|0.95412
13:50:19|0.95435
13:50:20|0.95435
13:50:21|0.95455
13:50:22|0.95455
13:50:23|0.954
13:50:24|0.954
13:50:25|0.954
13:50:26|0.954
13:50:27|0.954
13:50:28|0.954
13:50:29|0.954
13:50:30|0.954
13:50:31|0.954
13:50:33|0.954
13:50:34|0.954
13:50:35|0.95425
13:50:36|0.95425
13:50:37|0.95433
13:50:38|0.95433
13:50:39|0.95436
13:50:40|0.95436
13:50:41|0.95436
13:50:42|0.95436
13:50:43|0.95437
13:50:44|0.95424
13:50:45|0.95424
13:50:46|0.95424
13:50:47|0.95439
13:50:48|0.95455
13:50:50|0.95455
13:50:50|0.95455
13:50:51|0.95455
13:50:52|0.95425
13:50:53|0.95425
13:50:54|0.95425
13:50:56|0.9545
13:50:58|0.9545
13:50:59|0.95408
13:51:00|0.95408
13:51:01|0.95408
13:51:02|0.95408
13:51:03|0.95455
13:51:04|0.9551
13:51:05|0.9551
13:51:06|0.9551
13:51:07|0.95542
13:51:07|0.95496
13:51:09|0.95423
13:51:09|0.95355
13:51:11|0.95355
13:51:11|0.9551
13:51:13|0.95443
13:51:14|0.95555
13:51:15|0.95549
13:51:16|0.956
13:51:17|0.956
13:51:18|0.95571
13:51:19|0.95571
13:51:20|0.95571
13:51:21|0.95605
13:51:21|0.95637
13:51:23|0.95583
13:51:24|0.95583
13:51:25|0.95583
13:51:25|0.95593
13:51:27|0.95611
13:51:27|0.9561
13:51:29|0.9561
13:51:30|0.9551
13:51:31|0.9551
13:51:32|0.95598
13:51:33|0.95632
13:51:34|0.95734
13:51:34|0.95781
13:51:36|0.958
13:51:37|0.9574
13:51:37|0.95807
13:51:39|0.9586
13:51:40|0.95868
13:51:41|0.95932
13:51:42|0.9586
13:51:42|0.95868
13:51:44|0.95868
13:51:45|0.96091
13:51:46|0.96313
13:51:47|0.9635
13:51:48|0.96543
13:51:49|0.96426
13:51:51|0.96362
13:51:52|0.96315
13:51:52|0.96276
13:51:54|0.96276
13:51:54|0.96342
13:51:55|0.96342
13:51:56|0.96261
13:51:57|0.96316
13:51:59|0.96201
13:52:00|0.96204
13:52:01|0.96204
13:52:03|0.96278
13:52:03|0.96278
13:52:05|0.96278
13:52:06|0.96256
13:52:06|0.96229
13:52:08|0.96213
13:52:08|0.96213
13:52:10|0.9616
13:52:12|0.96262
13:52:12|0.96262
13:52:13|0.96169
13:52:14|0.96242
13:52:15|0.96242
13:52:18|0.96184
13:52:18|0.9616
13:52:19|0.96195
13:52:20|0.9619
13:52:21|0.96103
13:52:22|0.96124
13:52:23|0.96124
13:52:24|0.96141
13:52:25|0.96115
13:52:27|0.96115
13:52:27|0.96113
13:52:28|0.96113
13:52:29|0.96146
13:52:30|0.96125
13:52:31|0.96125
13:52:32|0.96125
13:52:33|0.96125
13:52:34|0.96086
13:52:35|0.96079
13:52:36|0.96168
13:52:37|0.96168
13:52:38|0.96148
13:52:39|0.96158
13:52:40|0.96158
13:52:42|0.96178
13:52:42|0.96155
13:52:43|0.96155
13:52:44|0.96155
13:52:45|0.96165
13:52:46|0.96253
13:52:47|0.96253
13:52:48|0.96303
13:52:49|0.96341
13:52:50|0.96341
13:52:51|0.96335
13:52:53|0.96335
13:52:53|0.96341
13:52:54|0.96341
13:52:55|0.96341
13:52:56|0.96383
13:52:57|0.96383
13:52:59|0.96383
13:53:01|0.96332
13:53:02|0.96229
13:53:03|0.96229
13:53:04|0.96229
13:53:05|0.96229
13:53:06|0.96229
13:53:07|0.96229
13:53:08|0.96187
13:53:09|0.96188
13:53:10|0.96188
13:53:11|0.96187
13:53:12|0.9621
13:53:13|0.96158
13:53:14|0.96131
13:53:15|0.96131
13:53:16|0.96131
13:53:17|0.96169
13:53:18|0.96169
13:53:19|0.96169
13:53:20|0.96025
13:53:21|0.96077
13:53:22|0.96077
13:53:23|0.96077
13:53:24|0.96077
13:53:25|0.96077
13:53:26|0.96077
13:53:27|0.96077
13:53:28|0.96083
13:53:29|0.96083
13:53:30|0.96083
13:53:31|0.96083
13:53:32|0.96001
13:53:33|0.95996
13:53:34|0.95957
13:53:35|0.95957
13:53:36|0.95999
13:53:37|0.96008
13:53:38|0.96008
13:53:39|0.96008
13:53:40|0.96008
13:53:41|0.96008
13:53:42|0.95936
13:53:43|0.95886
13:53:44|0.95886
13:53:45|0.95886
13:53:46|0.95868
13:53:47|0.95869
13:53:48|0.95869
13:53:49|0.95869
13:53:50|0.95869
13:53:51|0.95869
13:53:52|0.95869
13:53:53|0.95869
13:53:54|0.95913
13:53:55|0.95923
13:53:56|0.95923
13:53:57|0.95923
13:53:58|0.95892
13:53:59|0.95892
13:54:01|0.95892
13:54:02|0.95892
13:54:03|0.95892
13:54:04|0.95875
13:54:05|0.95875
13:54:06|0.95875
13:54:07|0.95875
13:54:08|0.95875
13:54:08|0.95875
13:54:10|0.95875
13:54:11|0.95875
13:54:12|0.95875
13:54:13|0.95871
13:54:14|0.95871
13:54:15|0.95869
13:54:16|0.9586
13:54:17|0.9586
13:54:18|0.9586
13:54:20|0.95857
13:54:21|0.95857
13:54:22|0.95853
13:54:24|0.95828
13:54:25|0.95869
13:54:26|0.9586
13:54:26|0.9586
13:54:27|0.9586
13:54:28|0.9586
13:54:29|0.9586
13:54:30|0.95928
13:54:31|0.95894
13:54:32|0.95894
13:54:34|0.95894
13:54:34|0.95894
13:54:35|0.95903
13:54:36|0.95903
13:54:37|0.95903
13:54:38|0.95903
13:54:40|0.95928
13:54:40|0.95927
13:54:42|0.95928
13:54:42|0.95928
13:54:44|0.95928
13:54:45|0.95928
13:54:46|0.95907
13:54:46|0.95907
13:54:47|0.95907
13:54:48|0.95784
13:54:49|0.95778
13:54:51|0.95778
13:54:51|0.95778
13:54:52|0.95793
13:54:53|0.95793
13:54:54|0.95766
13:54:55|0.95741
13:54:56|0.95754
13:54:58|0.95754
13:54:58|0.95754
13:54:59|0.95754
13:55:01|0.95799
13:55:03|0.95799
13:55:04|0.95817
13:55:05|0.95817
13:55:06|0.95817
13:55:07|0.95817
13:55:09|0.95817
13:55:10|0.95817
13:55:10|0.95817
13:55:11|0.95787
13:55:12|0.95787
13:55:14|0.95787
13:55:14|0.95789
13:55:17|0.95877
13:55:17|0.9589
13:55:19|0.9589
13:55:20|0.9589
13:55:20|0.9589
13:55:21|0.9589
13:55:23|0.95921
13:55:24|0.95854
13:55:24|0.95854
13:55:25|0.95854
13:55:27|0.95854
13:55:27|0.95854
13:55:29|0.95854
13:55:29|0.95854
13:55:31|0.95834
13:55:31|0.95868
13:55:33|0.95868
13:55:33|0.95868
13:55:34|0.95868
13:55:35|0.95868
13:55:36|0.95868
13:55:38|0.95868
13:55:39|0.95868
13:55:40|0.95885
13:55:41|0.95885
13:55:42|0.95886
13:55:43|0.95886
13:55:44|0.95886
13:55:45|0.95886
13:55:46|0.95886
13:55:47|0.95886
13:55:48|0.95886
13:55:49|0.95886
13:55:50|0.95886
13:55:51|0.95886
13:55:52|0.95886
13:55:53|0.95854
13:55:54|0.95854
13:55:55|0.95786
13:55:56|0.95786
13:55:57|0.96151
13:55:58|0.9614
13:55:59|0.96062
13:56:01|0.96062
13:56:01|0.96042
13:56:02|0.96042
13:56:04|0.95947
13:56:05|0.95947
13:56:07|0.95947
13:56:07|0.95956
13:56:09|0.95969
13:56:10|0.95969
13:56:11|0.95969
13:56:12|0.95969
13:56:13|0.95969
13:56:14|0.95859
13:56:15|0.95857
13:56:16|0.95854
13:56:16|0.95854
13:56:18|0.95854
13:56:18|0.95854
13:56:20|0.95854
13:56:21|0.9586
13:56:22|0.9586
13:56:22|0.95816
13:56:24|0.95785
13:56:24|0.95785
13:56:26|0.95828
13:56:27|0.95864
13:56:27|0.95864
13:56:30|0.95864
13:56:30|0.95884
13:56:31|0.95884
13:56:32|0.95884
13:56:33|0.95884
13:56:35|0.95884
13:56:36|0.95884
13:56:37|0.95884
13:56:38|0.95884
13:56:38|0.95884
13:56:40|0.95776
13:56:40|0.958
13:56:42|0.958
13:56:43|0.958
13:56:43|0.958
13:56:45|0.958
13:56:45|0.95751
13:56:47|0.95751
13:56:48|0.958
13:56:49|0.95796
13:56:50|0.95796
13:56:51|0.95796
13:56:52|0.95796
13:56:53|0.95796
13:56:54|0.95796
13:56:55|0.95796
13:56:56|0.95721
13:56:57|0.95722
13:56:58|0.95722
13:56:59|0.95722
13:57:00|0.95722
13:57:01|0.95722
13:57:02|0.95696
13:57:03|0.95696
13:57:04|0.95686
13:57:05|0.95665
13:57:06|0.95665
13:57:07|0.95665
13:57:09|0.95727
13:57:10|0.95727
13:57:11|0.95714
13:57:12|0.95714
13:57:13|0.95648
13:57:14|0.956
13:57:15|0.956
13:57:16|0.9566
13:57:17|0.9566
13:57:18|0.95672
13:57:19|0.95651
13:57:20|0.95651
13:57:21|0.95634
13:57:22|0.95634
13:57:23|0.95634
13:57:24|0.9559
13:57:25|0.95591
13:57:26|0.95673
13:57:27|0.95682
13:57:28|0.95659
13:57:29|0.95641
13:57:30|0.95661
13:57:31|0.95661
13:57:32|0.95661
13:57:33|0.95661
13:57:34|0.9565
13:57:35|0.95646
13:57:36|0.95646
13:57:37|0.95585
13:57:38|0.9561
13:57:39|0.9561
13:57:40|0.9561
13:57:41|0.95571
13:57:42|0.95488
13:57:43|0.95442
13:57:44|0.95517
13:57:45|0.95528
13:57:46|0.95531
13:57:47|0.95531
13:57:48|0.95555
13:57:49|0.9553
13:57:50|0.9553
13:57:51|0.95455
13:57:52|0.95448
13:57:53|0.95425
13:57:54|0.95425
13:57:55|0.95466
13:57:56|0.95443
13:57:57|0.95546
13:57:59|0.95409
13:57:59|0.9525
13:58:01|0.95219
13:58:02|0.95229
13:58:03|0.95292
13:58:05|0.95291
13:58:05|0.9531
13:58:06|0.9531
13:58:08|0.95297
13:58:09|0.95305
13:58:10|0.95367
13:58:11|0.95371
13:58:11|0.95375
13:58:12|0.95405
13:58:14|0.95453
13:58:14|0.95416
13:58:16|0.95416
13:58:17|0.95416
13:58:18|0.95416
13:58:19|0.95416
13:58:20|0.95433
13:58:22|0.95372
13:58:23|0.95311
13:58:24|0.9531
13:58:24|0.95312
13:58:25|0.95366
13:58:26|0.95366
13:58:27|0.95397
13:58:29|0.95397
13:58:30|0.95385
13:58:30|0.95385
13:58:31|0.95385
13:58:33|0.95385
13:58:33|0.95385
13:58:34|0.95385
13:58:35|0.95385
13:58:36|0.95385
13:58:38|0.95385
13:58:39|0.95301
13:58:39|0.95301
13:58:40|0.95301
13:58:41|0.95289
13:58:42|0.95289
13:58:43|0.95292
13:58:44|0.95292
13:58:45|0.95292
13:58:47|0.95292
13:58:47|0.95307
13:58:48|0.95307
13:58:49|0.95307
13:58:51|0.95307
13:58:51|0.95307
13:58:52|0.95347
13:58:54|0.95347
13:58:54|0.95347
13:58:56|0.95347
13:58:57|0.95347
13:58:58|0.95347
13:59:00|0.95399
13:59:00|0.95399
13:59:01|0.95304
13:59:03|0.9528
13:59:03|0.9526
13:59:06|0.9526
13:59:07|0.9526
13:59:08|0.953
13:59:09|0.953
13:59:10|0.953
13:59:11|0.953
13:59:12|0.953
13:59:14|0.95231
13:59:14|0.95231
13:59:16|0.95231
13:59:17|0.95231
13:59:18|0.95299
13:59:19|0.95299
13:59:20|0.95299
13:59:21|0.95299
13:59:22|0.95299
13:59:23|0.95299
13:59:24|0.95299
13:59:25|0.95293
13:59:26|0.95293
13:59:27|0.95293
13:59:28|0.95347
13:59:29|0.9534
13:59:30|0.9534
13:59:31|0.9534
13:59:32|0.95366
13:59:33|0.95366
13:59:34|0.95366
13:59:35|0.95353
13:59:36|0.95353
13:59:37|0.95361
13:59:38|0.95362
13:59:39|0.95362
13:59:40|0.95362
13:59:41|0.95313
13:59:42|0.95303
13:59:43|0.95303
13:59:44|0.95303
13:59:45|0.95303
13:59:46|0.95303
13:59:47|0.95297
13:59:48|0.95297
13:59:49|0.95297
13:59:50|0.95297
13:59:51|0.95297
13:59:52|0.95297
13:59:53|0.95297
13:59:54|0.95297
13:59:55|0.95297
13:59:56|0.95297
13:59:57|0.95297
13:59:58|0.95297
13:59:59|0.95297
14:00:00|0.95297
14:00:01|0.95307
14:00:02|0.95307
14:00:03|0.95307
14:00:04|0.95307
14:00:06|0.95308
14:00:06|0.95308
14:00:08|0.95308
14:00:09|0.95308
14:00:09|0.95308
14:00:11|0.9539
14:00:12|0.9539
14:00:13|0.9539
14:00:14|0.9539
14:00:15|0.9539
14:00:16|0.95295
14:00:17|0.95295
14:00:18|0.95295
14:00:19|0.95295
14:00:20|0.95295
14:00:21|0.95295
14:00:22|0.95295
14:00:23|0.95295
14:00:24|0.95295
14:00:25|0.95252
14:00:26|0.95217
14:00:28|0.95228
14:00:28|0.95228
14:00:29|0.95228
14:00:30|0.95201
14:00:31|0.95201
14:00:33|0.9512
14:00:33|0.95109
14:00:34|0.95139
14:00:36|0.95124
14:00:36|0.95124
14:00:37|0.95124
14:00:38|0.95089
14:00:39|0.95135
14:00:40|0.95135
14:00:41|0.9509
14:00:42|0.9509
14:00:44|0.95152
14:00:45|0.95152
14:00:46|0.95152
14:00:47|0.95152
14:00:48|0.95152
14:00:49|0.95152
14:00:50|0.95152
14:00:51|0.95152
14:00:53|0.95152
14:00:54|0.95152
14:00:55|0.95152
14:00:56|0.95211
14:00:57|0.95211
14:00:58|0.95152
14:00:59|0.95152
14:01:01|0.95193
14:01:01|0.95193
14:01:02|0.95211
14:01:04|0.95285
14:01:05|0.95284
14:01:06|0.95239
14:01:08|0.95239
14:01:09|0.9514
14:01:10|0.95176
14:01:12|0.95139
14:01:13|0.95152
14:01:14|0.95152
14:01:15|0.95152
14:01:17|0.95152
14:01:18|0.95152
14:01:18|0.95193
14:01:20|0.95193
14:01:21|0.95193
14:01:21|0.95193
14:01:23|0.95227
14:01:23|0.95227
14:01:25|0.95227
14:01:25|0.95284
14:01:27|0.95285
14:01:28|0.95285
14:01:29|0.95285
14:01:30|0.95285
14:01:30|0.95285
14:01:32|0.95285
14:01:32|0.95285
14:01:33|0.95285
14:01:34|0.95294
14:01:35|0.95294
14:01:36|0.95294
14:01:38|0.95252
14:01:38|0.95251
14:01:40|0.9525
14:01:41|0.9525
14:01:42|0.95251
14:01:42|0.95265
14:01:43|0.95265
14:01:44|0.95265
14:01:46|0.95278
14:01:46|0.95272
14:01:47|0.95272
14:01:49|0.95272
14:01:51|0.95272
14:01:51|0.95272
14:01:52|0.95294
14:01:53|0.953
14:01:54|0.953
14:01:55|0.95316
14:01:56|0.95316
14:01:57|0.95316
14:01:58|0.95316
14:02:00|0.95336
14:02:01|0.95354
14:02:02|0.95352
14:02:03|0.95382
14:02:05|0.95331
14:02:07|0.95422
14:02:08|0.95439
14:02:10|0.95417
14:02:11|0.95417
14:02:12|0.95417
14:02:13|0.95417
14:02:14|0.95417
14:02:15|0.95301
14:02:16|0.95301
14:02:17|0.95315
14:02:18|0.95315
14:02:19|0.95285
14:02:20|0.95285
14:02:21|0.95285
14:02:22|0.95285
14:02:24|0.95285
14:02:25|0.95285
14:02:25|0.95285
14:02:26|0.95285
14:02:27|0.95312
14:02:29|0.95312
14:02:29|0.95312
14:02:30|0.95312
14:02:32|0.95312
14:02:32|0.95312
14:02:34|0.95307
14:02:34|0.95307
14:02:36|0.95307
14:02:37|0.95307
14:02:38|0.95307
14:02:39|0.95307
14:02:40|0.95307
14:02:41|0.95342
14:02:42|0.95286
14:02:43|0.95286
14:02:44|0.95286
14:02:45|0.95302
14:02:46|0.95302
14:02:47|0.95302
14:02:48|0.95302
14:02:49|0.95405
14:02:50|0.95405
14:02:51|0.95417
14:02:52|0.95417
14:02:53|0.95417
14:02:54|0.95417
14:02:56|0.95417
14:02:57|0.95417
14:02:58|0.95417
14:03:00|0.95405
14:03:01|0.95367
14:03:02|0.95367
14:03:03|0.95367
14:03:04|0.95387
14:03:05|0.95387
14:03:06|0.95385
14:03:08|0.95385
14:03:10|0.95385
14:03:11|0.9545
14:03:12|0.9545
14:03:12|0.95483
14:03:14|0.95439
14:03:16|0.9551
14:03:16|0.95468
14:03:17|0.95467
14:03:18|0.95467
14:03:19|0.95467
14:03:20|0.95467
14:03:21|0.95518
14:03:22|0.95467
14:03:23|0.95467
14:03:24|0.95467
14:03:26|0.95449
14:03:26|0.95449
14:03:27|0.95449
14:03:28|0.95401
14:03:29|0.95401
14:03:30|0.95401
14:03:31|0.9546
14:03:32|0.9546
14:03:33|0.95442
14:03:34|0.95442
14:03:35|0.95442
14:03:36|0.95442
14:03:37|0.95442
14:03:38|0.95442
14:03:39|0.95442
14:03:40|0.95442
14:03:42|0.95442
14:03:42|0.95442
14:03:44|0.95442
14:03:45|0.95378
14:03:46|0.95378
14:03:47|0.95402
14:03:48|0.95402
14:03:49|0.95434
14:03:49|0.95442
14:03:51|0.95442
14:03:52|0.95423
14:03:53|0.95423
14:03:55|0.95442
14:03:55|0.95442
14:03:56|0.95442
14:03:57|0.95442
14:03:59|0.95442
14:04:00|0.95442
14:04:02|0.95442
14:04:02|0.95442
14:04:03|0.95442
14:04:04|0.95441
14:04:05|0.95441
14:04:06|0.95441
14:04:08|0.95441
14:04:09|0.95441
14:04:10|0.95441
14:04:12|0.95441
14:04:13|0.95433
14:04:14|0.95434
14:04:15|0.95434
14:04:16|0.95434
14:04:17|0.95428
14:04:18|0.95411
14:04:19|0.95446
14:04:20|0.95358
14:04:21|0.95377
14:04:22|0.95377
14:04:23|0.95417
14:04:24|0.95417
14:04:25|0.95417
14:04:26|0.95417
14:04:28|0.95451
14:04:28|0.95451
14:04:31|0.95457
14:04:32|0.95411
14:04:33|0.95411
14:04:34|0.95411
14:04:35|0.95411
14:04:36|0.95411
14:04:37|0.95383
14:04:38|0.95383
14:04:39|0.95383
14:04:40|0.95374
14:04:41|0.95374
14:04:42|0.95374
14:04:43|0.95374
14:04:44|0.95374
14:04:45|0.95374
14:04:46|0.95374
14:04:47|0.95374
14:04:48|0.95374
14:04:49|0.95374
14:04:50|0.95374
14:04:51|0.95381
14:04:52|0.95381
14:04:54|0.95551
14:04:54|0.95543
14:04:56|0.95554
14:04:56|0.95525
14:04:58|0.95525
14:04:59|0.95511
14:04:59|0.95511
14:05:01|0.95511
14:05:02|0.95511
14:05:03|0.9551
14:05:04|0.9546
14:05:05|0.9546
14:05:06|0.9546
14:05:07|0.9546
14:05:07|0.9546
14:05:09|0.9546
14:05:10|0.9546
14:05:11|0.9546
14:05:12|0.95548
14:05:14|0.9565
14:05:16|0.956
14:05:16|0.95672
14:05:17|0.95691
14:05:18|0.95691
14:05:19|0.95642
14:05:20|0.95714
14:05:21|0.95763
14:05:23|0.95744
14:05:23|0.95744
14:05:25|0.95744
14:05:26|0.9571
14:05:27|0.95661
14:05:28|0.95661
14:05:29|0.95661
14:05:29|0.95711
14:05:31|0.95711
14:05:32|0.95711
14:05:32|0.95711
14:05:34|0.95711
14:05:35|0.95711
14:05:36|0.95711
14:05:37|0.95711
14:05:37|0.957
14:05:39|0.95688
14:05:40|0.95681
14:05:42|0.957
14:05:42|0.957
14:05:44|0.9571
14:05:44|0.95815
14:05:46|0.95815
14:05:46|0.95744
14:05:48|0.9575
14:05:48|0.95811
14:05:49|0.95794
14:05:51|0.95722
14:05:52|0.95722
14:05:53|0.95722
14:05:55|0.95794
14:05:55|0.95695
14:05:56|0.95695
14:05:58|0.95695
14:06:00|0.95663
14:06:00|0.95639
14:06:01|0.95639
14:06:02|0.95652
14:06:04|0.95628
14:06:05|0.95628
14:06:06|0.95628
14:06:07|0.95628
14:06:07|0.95628
14:06:09|0.95628
14:06:11|0.95628
14:06:12|0.95628
14:06:13|0.95628
14:06:15|0.95628
14:06:15|0.95628
14:06:16|0.95628
14:06:17|0.95599
14:06:18|0.95575
14:06:19|0.9557
14:06:20|0.9557
14:06:21|0.9557
14:06:22|0.9557
14:06:23|0.9557
14:06:25|0.9557
14:06:26|0.9557
14:06:27|0.95541
14:06:28|0.9556
14:06:29|0.9556
14:06:30|0.95562
14:06:31|0.95507
14:06:32|0.95508
14:06:33|0.95516
14:06:34|0.95516
14:06:35|0.95516
14:06:36|0.95516
14:06:37|0.95516
14:06:38|0.95516
14:06:39|0.95554
14:06:41|0.95554
14:06:41|0.95554
14:06:42|0.95554
14:06:43|0.95554
14:06:44|0.9557
14:06:45|0.9562
14:06:46|0.95619
14:06:48|0.95619
14:06:49|0.95619
14:06:50|0.95599
14:06:51|0.95599
14:06:52|0.95599
14:06:53|0.95599
14:06:54|0.95532
14:06:55|0.95522
14:06:56|0.95522
14:06:57|0.95522
14:06:58|0.95522
14:06:58|0.95522
14:07:00|0.95475
14:07:01|0.95475
14:07:02|0.95425
14:07:03|0.95463
14:07:04|0.95463
14:07:05|0.95463
14:07:06|0.95463
14:07:07|0.95422
14:07:08|0.95422
14:07:09|0.95448
14:07:11|0.95448
14:07:12|0.95448
14:07:13|0.95407
14:07:15|0.95407
14:07:16|0.95407
14:07:18|0.95393
14:07:18|0.95393
14:07:20|0.95406
14:07:20|0.95406
14:07:22|0.95406
14:07:22|0.95406
14:07:24|0.95406
14:07:25|0.95406
14:07:26|0.95406
14:07:27|0.95406
14:07:28|0.9549
14:07:29|0.95524
14:07:30|0.95524
14:07:31|0.95524
14:07:31|0.95524
14:07:33|0.95524
14:07:33|0.95524
14:07:35|0.95524
14:07:35|0.95508
14:07:37|0.95426
14:07:38|0.95426
14:07:39|0.95426
14:07:40|0.95426
14:07:41|0.95458
14:07:42|0.95458
14:07:43|0.95458
14:07:44|0.95458
14:07:45|0.95458
14:07:46|0.95458
14:07:47|0.95458
14:07:48|0.95458
14:07:49|0.95458
14:07:50|0.95458
14:07:52|0.95458
14:07:52|0.95419
14:07:53|0.95374
14:07:55|0.95349
14:07:56|0.95349
14:07:57|0.95349
14:07:58|0.95349
14:08:00|0.95349
14:08:01|0.95349
14:08:02|0.95349
14:08:02|0.95349
14:08:04|0.95349
14:08:04|0.95349
14:08:06|0.95349
14:08:07|0.95398
14:08:08|0.95398
14:08:08|0.95398
14:08:10|0.95398
14:08:11|0.95398
14:08:13|0.95405
14:08:14|0.95373
14:08:15|0.95373
14:08:15|0.95332
14:08:17|0.95332
14:08:18|0.95332
14:08:19|0.95332
14:08:20|0.95332
14:08:21|0.95332
14:08:22|0.95332
14:08:23|0.95332
14:08:24|0.95332
14:08:25|0.95349
14:08:25|0.95354
14:08:27|0.95354
14:08:28|0.95312
14:08:29|0.95312
14:08:29|0.95312
14:08:31|0.95312
14:08:32|0.953
14:08:33|0.953
14:08:34|0.95296
14:08:35|0.95281
14:08:36|0.95221
14:08:36|0.9522
14:08:37|0.9522
14:08:39|0.95236
14:08:40|0.95236
14:08:41|0.95236
14:08:41|0.95329
14:08:43|0.95329
14:08:44|0.95329
14:08:45|0.95329
14:08:45|0.95329
14:08:47|0.95329
14:08:48|0.95329
14:08:49|0.95329
14:08:49|0.95243
14:08:51|0.95243
14:08:52|0.95207
14:08:52|0.95207
14:08:54|0.95207
14:08:54|0.95207
14:08:57|0.95207
14:08:58|0.95221
14:08:59|0.95221
14:09:00|0.95221
14:09:01|0.95221
14:09:02|0.95228
14:09:03|0.95228
14:09:04|0.95228
14:09:05|0.95228
14:09:06|0.95228
14:09:08|0.95228
14:09:08|0.95228
14:09:09|0.95228
14:09:11|0.95228
14:09:12|0.95228
14:09:14|0.95228
14:09:15|0.95352
14:09:17|0.95333
14:09:17|0.95333
14:09:19|0.95333
14:09:20|0.95333
14:09:21|0.95333
14:09:22|0.95333
14:09:23|0.95333
14:09:25|0.95333
14:09:26|0.95333
14:09:27|0.95333
14:09:28|0.95333
14:09:29|0.95333
14:09:29|0.95333
14:09:30|0.95333
14:09:32|0.95333
14:09:33|0.95322
14:09:33|0.95322
14:09:35|0.95356
14:09:35|0.95362
14:09:36|0.95362
14:09:38|0.95362
14:09:39|0.95362
14:09:39|0.95378
14:09:41|0.95375
14:09:42|0.95375
14:09:43|0.9538
14:09:44|0.9538
14:09:45|0.9538
14:09:46|0.9538
14:09:47|0.9538
14:09:48|0.95387
14:09:49|0.95387
14:09:51|0.95294
14:09:51|0.95294
14:09:52|0.95306
14:09:53|0.95333
14:09:54|0.95333
14:09:55|0.95235
14:09:56|0.95235
14:09:58|0.95224
14:09:59|0.95224
14:10:00|0.95224
14:10:01|0.95214
14:10:02|0.95253
14:10:03|0.95253
14:10:05|0.95253
14:10:05|0.95253
14:10:06|0.95207
14:10:07|0.95295
14:10:08|0.95286
14:10:09|0.95286
14:10:10|0.95286
14:10:11|0.95337
14:10:12|0.95337
14:10:14|0.95337
14:10:15|0.95271
14:10:16|0.95277
14:10:18|0.95277
14:10:18|0.9527
14:10:20|0.9527
14:10:20|0.95283
14:10:21|0.95283
14:10:22|0.95208
14:10:23|0.95208
14:10:24|0.95228
14:10:25|0.95232
14:10:26|0.95232
14:10:27|0.95286
14:10:28|0.95286
14:10:29|0.9526
14:10:30|0.9526
14:10:31|0.95247
14:10:32|0.95247
14:10:33|0.95247
14:10:34|0.95247
14:10:35|0.95247
14:10:37|0.95247
14:10:37|0.95247
14:10:38|0.95247
14:10:39|0.95247
14:10:41|0.95247
14:10:42|0.95257
14:10:43|0.95257
14:10:44|0.95257
14:10:45|0.95265
14:10:46|0.95265
14:10:47|0.95263
14:10:48|0.95263
14:10:49|0.95263
14:10:50|0.95208
14:10:51|0.95208
14:10:52|0.95208
14:10:53|0.95208
14:10:54|0.95208
14:10:55|0.95208
14:10:56|0.952
14:10:57|0.95195
14:10:58|0.95195
14:10:59|0.95185
14:11:00|0.95185
14:11:01|0.95174
14:11:03|0.95174
14:11:03|0.95132
14:11:04|0.95147
14:11:05|0.95206
14:11:06|0.95206
14:11:07|0.95206
14:11:08|0.95206
14:11:09|0.95206
14:11:10|0.95162
14:11:11|0.95162
14:11:13|0.95128
14:11:14|0.95128
14:11:15|0.95128
14:11:16|0.95165
14:11:17|0.95184
14:11:18|0.95134
14:11:20|0.95134
14:11:20|0.95115
14:11:21|0.95115
14:11:23|0.95115
14:11:24|0.95115
14:11:25|0.95077
14:11:26|0.95074
14:11:27|0.95085
14:11:28|0.95085
14:11:28|0.95085
14:11:30|0.95056
14:11:30|0.95056
14:11:32|0.95056
14:11:33|0.95056
14:11:34|0.95056
14:11:35|0.95081
14:11:36|0.95059
14:11:38|0.95059
14:11:38|0.95055
14:11:39|0.9506
14:11:41|0.9509
14:11:41|0.95059
14:11:42|0.95057
14:11:44|0.9504
14:11:46|0.95045
14:11:46|0.95012
14:11:48|0.94984
14:11:48|0.94948
14:11:49|0.94951
14:11:51|0.94951
14:11:52|0.94974
14:11:53|0.94974
14:11:54|0.94955
14:11:55|0.94974
14:11:55|0.94974
14:11:57|0.94995
14:11:58|0.94995
14:11:58|0.94995
14:12:00|0.95034
14:12:01|0.95032
14:12:02|0.95038
14:12:03|0.95038
14:12:04|0.95038
14:12:05|0.95038
14:12:06|0.95025
14:12:07|0.95025
14:12:08|0.95025
14:12:09|0.95091
14:12:10|0.9512
14:12:12|0.9512
14:12:13|0.95058
14:12:15|0.95058
14:12:16|0.95058
14:12:16|0.95058
14:12:18|0.9516
14:12:18|0.95159
14:12:20|0.95119
14:12:21|0.95119
14:12:22|0.95119
14:12:24|0.95049
14:12:25|0.95006
14:12:26|0.95006
14:12:27|0.95006
14:12:28|0.95006
14:12:29|0.95006
14:12:30|0.95006
14:12:31|0.95006
14:12:32|0.95011
14:12:33|0.95011
14:12:34|0.95011
14:12:35|0.95011
14:12:36|0.95011
14:12:37|0.95011
14:12:37|0.95011
14:12:39|0.95011
14:12:39|0.95011
14:12:41|0.95011
14:12:42|0.95043
14:12:43|0.95043
14:12:44|0.95043
14:12:45|0.95043
14:12:46|0.95043
14:12:47|0.95043
14:12:48|0.95043
14:12:49|0.95043
14:12:50|0.95043
14:12:52|0.95043
14:12:53|0.95043
14:12:54|0.95043
14:12:55|0.95043
14:12:56|0.95043
14:12:57|0.95042
14:12:58|0.95042
14:12:59|0.95042
14:13:00|0.95042
14:13:01|0.95042
14:13:02|0.95042
14:13:03|0.95042
14:13:04|0.95042
14:13:05|0.95042
14:13:06|0.95042
14:13:07|0.95042
14:13:08|0.95042
14:13:09|0.95042
14:13:10|0.95042
14:13:11|0.95042
14:13:12|0.95042
14:13:13|0.95019
14:13:16|0.95015
14:13:16|0.95015
14:13:18|0.95015
14:13:20|0.95015
14:13:21|0.94997
14:13:22|0.94959
14:13:24|0.94959
14:13:25|0.94959
14:13:26|0.94937
14:13:27|0.94937
14:13:28|0.94937
14:13:29|0.94959
14:13:30|0.94959
14:13:31|0.94959
14:13:33|0.94959
14:13:33|0.94959
14:13:34|0.94959
14:13:35|0.94964
14:13:37|0.94975
14:13:38|0.94975
14:13:39|0.94975
14:13:40|0.94975
14:13:41|0.95001
14:13:41|0.94957
14:13:43|0.94957
14:13:44|0.94957
14:13:45|0.94957
14:13:46|0.95045
14:13:47|0.95047
14:13:47|0.95047
14:13:49|0.95025
14:13:50|0.95019
14:13:51|0.95019
14:13:52|0.95019
14:13:53|0.95019
14:13:53|0.95019
14:13:55|0.9505
14:13:55|0.95098
14:13:57|0.95113
14:13:58|0.951
14:13:59|0.95099
14:14:00|0.95099
14:14:01|0.95047
14:14:01|0.95086
14:14:03|0.95086
14:14:04|0.95086
14:14:05|0.95086
14:14:06|0.95086
14:14:07|0.95086
14:14:08|0.95147
14:14:09|0.95178
14:14:10|0.95178
14:14:11|0.95178
14:14:12|0.95178
14:14:13|0.95173
14:14:14|0.95173
14:14:16|0.95173
14:14:16|0.95173
14:14:18|0.95121
14:14:19|0.95121
14:14:21|0.95121
14:14:21|0.95121
14:14:23|0.95121
14:14:24|0.95121
14:14:25|0.95046
14:14:26|0.95046
14:14:27|0.95046
14:14:28|0.95032
14:14:29|0.95032
14:14:30|0.95032
14:14:31|0.95057
14:14:32|0.95057
14:14:33|0.95057
14:14:33|0.95057
14:14:35|0.94993
14:14:36|0.94993
14:14:37|0.94973
14:14:37|0.94974
14:14:39|0.94974
14:14:40|0.94974
14:14:41|0.94959
14:14:42|0.94972
14:14:43|0.94972
14:14:43|0.94962
14:14:45|0.94962
14:14:46|0.94962
14:14:47|0.94962
14:14:48|0.94962
14:14:49|0.94962
14:14:50|0.94962
14:14:51|0.94962
14:14:51|0.94962
14:14:52|0.94962
14:14:54|0.95023
14:14:55|0.9504
14:14:56|0.9499
14:14:57|0.95073
14:14:58|0.9511
14:14:59|0.9511
14:15:00|0.9511
14:15:01|0.9511
14:15:02|0.9511
14:15:03|0.9511
14:15:04|0.9511
14:15:05|0.9511
14:15:06|0.9511
14:15:07|0.9511
14:15:08|0.9511
14:15:09|0.9511
14:15:10|0.9511
14:15:11|0.9511
14:15:12|0.9511
14:15:13|0.9511
14:15:14|0.9511
14:15:15|0.9511
14:15:16|0.9511
14:15:17|0.95187
14:15:18|0.95166
14:15:20|0.95166
14:15:20|0.95139
14:15:22|0.95139
14:15:22|0.95139
14:15:23|0.95108
14:15:24|0.95044
14:15:25|0.95044
14:15:26|0.95044
14:15:27|0.95044
14:15:29|0.95044
14:15:31|0.94995
14:15:31|0.95022
14:15:33|0.95022
14:15:34|0.95031
14:15:36|0.95063
14:15:36|0.95063
14:15:37|0.95063
14:15:39|0.95067
14:15:40|0.95069
14:15:41|0.95073
14:15:42|0.95073
14:15:43|0.95073
14:15:44|0.95069
14:15:45|0.95069
14:15:46|0.95069
14:15:47|0.95134
14:15:48|0.95144
14:15:49|0.95144
14:15:50|0.951
14:15:51|0.95132
14:15:52|0.95082
14:15:53|0.95082
14:15:54|0.95069
14:15:55|0.95069
14:15:56|0.95023
14:15:58|0.95053
14:15:58|0.95053
14:15:59|0.95053
14:16:00|0.95086
14:16:01|0.95086
14:16:02|0.95034
14:16:03|0.95057
14:16:04|0.95057
14:16:05|0.95057
14:16:06|0.95057
14:16:07|0.95057
14:16:08|0.95057
14:16:09|0.95057
14:16:10|0.95086
14:16:11|0.95165
14:16:12|0.95197
14:16:13|0.95168
14:16:14|0.95168
14:16:15|0.95168
14:16:17|0.95168
14:16:18|0.95207
14:16:19|0.95235
14:16:20|0.95235
14:16:21|0.95235
14:16:22|0.95235
14:16:23|0.95235
14:16:25|0.95235
14:16:25|0.95232
14:16:27|0.95232
14:16:28|0.95232
14:16:29|0.95232
14:16:30|0.95261
14:16:31|0.9529
14:16:32|0.95313
14:16:33|0.95332
14:16:34|0.95331
14:16:35|0.95338
14:16:36|0.95369
14:16:37|0.95369
14:16:38|0.95405
14:16:39|0.95404
14:16:40|0.95319
14:16:41|0.95358
14:16:42|0.95358
14:16:43|0.95358
14:16:44|0.95358
14:16:45|0.95358
14:16:46|0.95308
14:16:47|0.95308
14:16:48|0.95297
14:16:49|0.95297
14:16:50|0.95298
14:16:51|0.95298
14:16:52|0.95298
14:16:53|0.95265
14:16:55|0.95254
14:16:56|0.95254
14:16:57|0.95254
14:16:58|0.95212
14:16:59|0.95162
14:17:00|0.95162
14:17:01|0.95119
14:17:02|0.95117
14:17:03|0.95117
14:17:04|0.95117
14:17:05|0.95117
14:17:06|0.95117
14:17:07|0.95117
14:17:08|0.95272
14:17:09|0.95272
14:17:10|0.95272
14:17:11|0.95272
14:17:12|0.95272
14:17:14|0.95272
14:17:14|0.95272
14:17:15|0.95272
14:17:16|0.95261
14:17:18|0.95261
14:17:20|0.95261
14:17:21|0.95281
14:17:22|0.95281
14:17:22|0.95281
14:17:24|0.95281
14:17:25|0.95281
14:17:26|0.95281
14:17:27|0.95281
14:17:28|0.95268
14:17:29|0.95239
14:17:30|0.95239
14:17:31|0.95239
14:17:32|0.95225
14:17:33|0.95225
14:17:34|0.95225
14:17:36|0.95225
14:17:37|0.95284
14:17:38|0.95284
14:17:39|0.95287
14:17:40|0.95287
14:17:41|0.95287
14:17:42|0.95287
14:17:43|0.95287
14:17:44|0.95287
14:17:45|0.95272
14:17:46|0.95348
14:17:47|0.95348
14:17:48|0.95348
14:17:49|0.95357
14:17:51|0.95415
14:17:51|0.9544
14:17:53|0.95406
14:17:53|0.95406
14:17:54|0.95406
14:17:55|0.95406
14:17:57|0.95406
14:17:58|0.95406
14:17:58|0.95406
14:17:59|0.95406
14:18:00|0.95344
14:18:02|0.95292
14:18:02|0.9533
14:18:03|0.9533
14:18:04|0.95331
14:18:05|0.95331
14:18:06|0.95331
14:18:07|0.9532
14:18:08|0.9532
14:18:10|0.9532
14:18:10|0.9532
14:18:12|0.95274
14:18:12|0.95274
14:18:14|0.95274
14:18:15|0.95274
14:18:15|0.95274
14:18:16|0.95274
14:18:18|0.95274
14:18:19|0.95274
14:18:20|0.95274
14:18:22|0.95274
14:18:23|0.95272
14:18:24|0.95272
14:18:25|0.95272
14:18:26|0.9532
14:18:27|0.95345
14:18:28|0.95345
14:18:29|0.95345
14:18:30|0.9538
14:18:31|0.9538
14:18:32|0.9538
14:18:33|0.9538
14:18:34|0.9538
14:18:35|0.9538
14:18:36|0.9538
14:18:38|0.9538
14:18:38|0.95329
14:18:39|0.95262
14:18:40|0.95262
14:18:42|0.95262
14:18:43|0.95262
14:18:44|0.95262
14:18:45|0.95277
14:18:46|0.95277
14:18:47|0.95316
14:18:48|0.95349
14:18:49|0.95349
14:18:50|0.95349
14:18:51|0.95349
14:18:52|0.95327
14:18:53|0.95327
14:18:54|0.95327
14:18:55|0.95327
14:18:56|0.95327
14:18:57|0.95327
14:18:58|0.95327
14:18:59|0.95327
14:19:00|0.95327
14:19:01|0.95327
14:19:02|0.95327
14:19:03|0.95327
14:19:04|0.95327
14:19:05|0.95327
14:19:06|0.95327
14:19:08|0.95327
14:19:09|0.95327
14:19:10|0.95327
14:19:11|0.95327
14:19:11|0.95215
14:19:12|0.95205
14:19:14|0.952
14:19:15|0.952
14:19:16|0.95231
14:19:17|0.95231
14:19:18|0.95253
14:19:19|0.95253
14:19:21|0.95234
14:19:21|0.95234
14:19:22|0.95234
14:19:23|0.95234
14:19:25|0.95234
14:19:26|0.95234
14:19:27|0.95204
14:19:29|0.95147
14:19:30|0.95185
14:19:31|0.95185
14:19:32|0.95154
14:19:32|0.95154
14:19:33|0.95154
14:19:35|0.95154
14:19:36|0.95154
14:19:36|0.95154
14:19:37|0.95154
14:19:39|0.95154
14:19:40|0.95154
14:19:40|0.95154
14:19:42|0.95154
14:19:43|0.95154
14:19:44|0.95154
14:19:45|0.95154
14:19:45|0.95154
14:19:46|0.95154
14:19:47|0.95154
14:19:48|0.95211
14:19:50|0.95211
14:19:51|0.95211
14:19:52|0.95255
14:19:53|0.95211
14:19:54|0.95211
14:19:55|0.95211
14:19:56|0.95211
14:19:57|0.95211
14:19:58|0.95211
14:19:59|0.95211
14:20:00|0.95273
14:20:01|0.95294
14:20:02|0.95294
14:20:03|0.95243
14:20:04|0.95243
14:20:05|0.95243
14:20:06|0.95243
14:20:07|0.95243
14:20:08|0.95243
14:20:09|0.95152
14:20:10|0.95152
14:20:11|0.95152
14:20:12|0.95152
14:20:13|0.95152
14:20:14|0.9515
14:20:15|0.9515
14:20:16|0.95197
14:20:17|0.95197
14:20:18|0.95197
14:20:19|0.95197
14:20:20|0.95197
14:20:22|0.95197
14:20:23|0.95197
14:20:25|0.95163
14:20:25|0.95169
14:20:27|0.95169
14:20:28|0.95169
14:20:29|0.95169
14:20:31|0.95169
14:20:31|0.95169
14:20:32|0.95169
14:20:33|0.95169
14:20:35|0.95193
14:20:36|0.95193
14:20:36|0.95193
14:20:38|0.9526
14:20:39|0.9526
14:20:39|0.9526
14:20:42|0.95308
14:20:42|0.95308
14:20:43|0.95308
14:20:44|0.95308
14:20:45|0.95308
14:20:46|0.95281
14:20:47|0.95281
14:20:48|0.95281
14:20:49|0.95281
14:20:50|0.9531
14:20:51|0.9531
14:20:52|0.9531
14:20:53|0.95335
14:20:54|0.95374
14:20:55|0.95374
14:20:56|0.95381
14:20:57|0.95346
14:20:58|0.95346
14:21:00|0.95346
14:21:00|0.95346
14:21:02|0.95346
14:21:02|0.95346
14:21:03|0.95346
14:21:05|0.95346
14:21:05|0.95346
14:21:06|0.95376
14:21:07|0.95376
14:21:08|0.95334
14:21:09|0.95285
14:21:10|0.95285
14:21:11|0.95285
14:21:12|0.95285
14:21:13|0.95285
14:21:14|0.95285
14:21:15|0.95285
14:21:16|0.95285
14:21:17|0.95285
14:21:19|0.9532
14:21:19|0.9532
14:21:20|0.9532
14:21:21|0.9532
14:21:23|0.9532
14:21:25|0.9532
14:21:26|0.9532
14:21:27|0.95355
14:21:28|0.95355
14:21:29|0.95355
14:21:30|0.95355
14:21:31|0.95405
14:21:33|0.95405
14:21:34|0.95405
14:21:35|0.95405
14:21:37|0.95415
14:21:37|0.95415
14:21:38|0.95444
14:21:39|0.95438
14:21:40|0.95438
14:21:42|0.95438
14:21:43|0.95438
14:21:44|0.95438
14:21:45|0.95438
14:21:46|0.95438
14:21:47|0.95438
14:21:48|0.95438
14:21:49|0.95412
14:21:50|0.95412
14:21:51|0.95358
14:21:52|0.95358
14:21:53|0.95358
14:21:54|0.95358
14:21:55|0.95358
14:21:56|0.95385
14:21:57|0.95385
14:21:58|0.95385
14:21:59|0.95385
14:22:00|0.95385
14:22:01|0.95385
14:22:02|0.95385
14:22:03|0.95385
14:22:04|0.95385
14:22:05|0.95286
14:22:06|0.95288
14:22:07|0.95288
14:22:08|0.95283
14:22:09|0.95283
14:22:10|0.95283
14:22:11|0.95283
14:22:12|0.95283
14:22:13|0.95283
14:22:14|0.95283
14:22:15|0.95274
14:22:16|0.95274
14:22:17|0.95274
14:22:18|0.95274
14:22:19|0.95274
14:22:20|0.95274
14:22:21|0.95325
14:22:22|0.95325
14:22:24|0.95325
14:22:25|0.95325
14:22:26|0.95325
14:22:28|0.95315
14:22:29|0.95301
14:22:31|0.95301
14:22:31|0.95301
14:22:33|0.95301
14:22:34|0.95301
14:22:35|0.95317
14:22:37|0.95317
14:22:37|0.95334
14:22:38|0.95334
14:22:39|0.95334
14:22:40|0.95334
14:22:41|0.95334
14:22:43|0.95338
14:22:43|0.95338
14:22:44|0.9538
14:22:45|0.9538
14:22:46|0.9538
14:22:47|0.9544
14:22:48|0.9544
14:22:49|0.95455
14:22:50|0.9542
14:22:51|0.95421
14:22:52|0.95422
14:22:53|0.95422
14:22:55|0.95422
14:22:55|0.95422
14:22:56|0.95422
14:22:58|0.95422
14:22:58|0.95459
14:22:59|0.95459
14:23:00|0.95459
14:23:01|0.95381
14:23:02|0.95355
14:23:03|0.95382
14:23:04|0.95382
14:23:05|0.95413
14:23:06|0.95282
14:23:07|0.95282
14:23:09|0.95256
14:23:10|0.95256
14:23:11|0.95288
14:23:12|0.95288
14:23:12|0.95288
14:23:14|0.95288
14:23:15|0.95288
14:23:16|0.95288
14:23:17|0.95288
14:23:18|0.95288
14:23:19|0.95288
14:23:20|0.95288
14:23:20|0.95288
14:23:22|0.95288
14:23:23|0.95269
14:23:25|0.95269
14:23:25|0.95269
14:23:27|0.95236
14:23:28|0.95236
14:23:29|0.95236
14:23:30|0.95236
14:23:31|0.95237
14:23:32|0.95237
14:23:34|0.95265
14:23:35|0.95265
14:23:35|0.95307
14:23:36|0.95307
14:23:38|0.95307
14:23:39|0.95376
14:23:39|0.95349
14:23:41|0.95349
14:23:42|0.95349
14:23:43|0.95413
14:23:43|0.95413
14:23:45|0.95425
14:23:46|0.95425
14:23:47|0.95425
14:23:48|0.95425
14:23:49|0.95425
14:23:50|0.95425
14:23:52|0.95357
14:23:53|0.95361
14:23:54|0.95361
14:23:55|0.95361
14:23:56|0.95425
14:23:57|0.95425
14:23:58|0.95425
14:23:59|0.95424
14:24:00|0.95424
14:24:01|0.95424
14:24:02|0.95424
14:24:03|0.95424
14:24:04|0.95377
14:24:05|0.95377
14:24:06|0.95377
14:24:07|0.95377
14:24:08|0.95377
14:24:09|0.9532
14:24:10|0.95301
14:24:11|0.95301
14:24:12|0.95301
14:24:13|0.95301
14:24:14|0.95305
14:24:15|0.95261
14:24:16|0.95261
14:24:17|0.95261
14:24:18|0.95261
14:24:19|0.95336
14:24:20|0.95336
14:24:21|0.95336
14:24:22|0.95336
14:24:23|0.95336
14:24:24|0.95385
14:24:25|0.9543
14:24:27|0.9543
14:24:28|0.9543
14:24:29|0.9543
14:24:30|0.9546
14:24:32|0.95436
14:24:33|0.9546
14:24:35|0.9546
14:24:36|0.955
14:24:37|0.95547
14:24:38|0.95541
14:24:38|0.95541
14:24:40|0.95541
14:24:42|0.95541
14:24:43|0.95541
14:24:44|0.95541
14:24:44|0.95541
14:24:46|0.95541
14:24:47|0.95541
14:24:49|0.95541
14:24:49|0.95541
14:24:50|0.95541
14:24:51|0.95541
14:24:52|0.95541
14:24:53|0.95463
14:24:54|0.95485
14:24:55|0.95485
14:24:56|0.95485
14:24:57|0.95485
14:24:58|0.95458
14:24:59|0.95458
14:25:00|0.95458
14:25:01|0.95458
14:25:02|0.95458
14:25:03|0.95458
14:25:04|0.95458
14:25:06|0.95458
14:25:07|0.95398
14:25:08|0.95398
14:25:09|0.95398
14:25:10|0.95398
14:25:11|0.95398
14:25:12|0.95402
14:25:13|0.95341
14:25:14|0.95341
14:25:15|0.95341
14:25:16|0.95341
14:25:17|0.95341
14:25:18|0.95341
14:25:19|0.95341
14:25:20|0.95341
14:25:21|0.95341
14:25:22|0.95341
14:25:23|0.95341
14:25:24|0.95341
14:25:25|0.95341
14:25:26|0.95341
14:25:28|0.953
14:25:28|0.953
14:25:29|0.953
14:25:31|0.953
14:25:33|0.953
14:25:34|0.953
14:25:34|0.953
14:25:36|0.953
14:25:36|0.953
14:25:37|0.953
14:25:38|0.953
14:25:39|0.953
14:25:40|0.953
14:25:41|0.95333
14:25:43|0.95333
14:25:44|0.95333
14:25:44|0.95333
14:25:45|0.95333
14:25:46|0.95333
14:25:48|0.95333
14:25:49|0.95333
14:25:50|0.95333
14:25:50|0.95333
14:25:51|0.95333
14:25:52|0.95333
14:25:53|0.95333
14:25:54|0.95333
14:25:55|0.95333
14:25:56|0.95385
14:25:57|0.95385
14:25:58|0.95385
14:26:00|0.95385
14:26:00|0.95385
14:26:01|0.95385
14:26:02|0.95385
14:26:04|0.95385
14:26:05|0.95385
14:26:06|0.95403
14:26:07|0.954
14:26:08|0.954
14:26:09|0.954
14:26:10|0.954
14:26:11|0.954
14:26:12|0.954
14:26:13|0.954
14:26:14|0.954
14:26:15|0.954
14:26:16|0.954
14:26:17|0.95443
14:26:18|0.95447
14:26:19|0.95447
14:26:20|0.95447
14:26:21|0.95444
14:26:22|0.95444
14:26:23|0.95444
14:26:24|0.95444
14:26:25|0.95444
14:26:26|0.95369
14:26:28|0.95369
14:26:29|0.95369
14:26:30|0.95403
14:26:31|0.95403
14:26:33|0.95341
14:26:33|0.95341
14:26:35|0.95341
14:26:35|0.95339
14:26:37|0.95368
14:26:38|0.95333
14:26:38|0.95354
14:26:40|0.95354
14:26:40|0.95354
14:26:42|0.95354
14:26:42|0.95354
14:26:43|0.95354
14:26:44|0.95354
14:26:45|0.95354
14:26:47|0.95354
14:26:48|0.95354
14:26:48|0.95354
14:26:50|0.95385
14:26:51|0.95385
14:26:51|0.95385
14:26:52|0.95385
14:26:53|0.95385
14:26:55|0.95385
14:26:55|0.95385
14:26:57|0.95385
14:26:58|0.95385
14:26:59|0.95385
14:27:00|0.95385
14:27:01|0.95385
14:27:03|0.95385
14:27:03|0.95385
14:27:04|0.95385
14:27:06|0.95385
14:27:07|0.95385
14:27:07|0.95385
14:27:08|0.95385
14:27:10|0.95324
14:27:10|0.95324
14:27:11|0.95324
14:27:13|0.95324
14:27:14|0.95324
14:27:14|0.95324
14:27:16|0.95324
14:27:16|0.95324
14:27:18|0.95382
14:27:19|0.95382
14:27:20|0.95382
14:27:21|0.95382
14:27:22|0.95382
14:27:23|0.95382
14:27:24|0.95382
14:27:26|0.95388
14:27:26|0.95388
14:27:28|0.95368
14:27:30|0.95368
14:27:31|0.95368
14:27:32|0.95368
14:27:33|0.95368
14:27:34|0.95368
14:27:35|0.95368
14:27:36|0.95368
14:27:37|0.95368
14:27:38|0.95368
14:27:39|0.95368
14:27:40|0.95368
14:27:41|0.95368
14:27:42|0.95368
14:27:43|0.95368
14:27:44|0.95368
14:27:45|0.95368
14:27:46|0.95368
14:27:47|0.95368
14:27:49|0.95368
14:27:49|0.95368
14:27:50|0.95368
14:27:51|0.95368
14:27:52|0.95368
14:27:53|0.95368
14:27:54|0.95368
14:27:55|0.95368
14:27:57|0.95368
14:27:57|0.95368
14:27:58|0.95368
14:27:59|0.954
14:28:01|0.954
14:28:01|0.954
14:28:02|0.954
14:28:04|0.95434
14:28:05|0.95434
14:28:06|0.95434
14:28:07|0.95434
14:28:08|0.95531
14:28:09|0.95546
14:28:10|0.95546
14:28:11|0.95546
14:28:12|0.95546
14:28:13|0.9555
14:28:14|0.9555
14:28:15|0.9555
14:28:16|0.9555
14:28:17|0.95593
14:28:18|0.95593
14:28:19|0.95624
14:28:20|0.95629
14:28:21|0.95629
14:28:22|0.95629
14:28:23|0.95546
14:28:24|0.95549
14:28:25|0.95549
14:28:26|0.95549
14:28:27|0.9562
14:28:28|0.9566
14:28:29|0.95654
14:28:30|0.95654
14:28:31|0.95603
14:28:32|0.95603
14:28:33|0.95603
14:28:34|0.95603
14:28:35|0.95686
14:28:36|0.95647
14:28:37|0.95647
14:28:38|0.95647
14:28:39|0.95647
14:28:41|0.95601
14:28:42|0.95601
14:28:43|0.95601
14:28:44|0.95601
14:28:45|0.95624
14:28:46|0.95624
14:28:47|0.95624
14:28:47|0.95624
14:28:49|0.95562
14:28:50|0.95562
14:28:51|0.95562
14:28:52|0.95562
14:28:53|0.95562
14:28:54|0.95562
14:28:55|0.9556
14:28:56|0.95564
14:28:57|0.95564
14:28:58|0.95564
14:28:59|0.95564
14:29:00|0.95564
14:29:01|0.95564
14:29:02|0.95564
14:29:03|0.95564
14:29:04|0.95564
14:29:05|0.95613
14:29:06|0.95555
14:29:07|0.95555
14:29:08|0.95555
14:29:09|0.95555
14:29:10|0.95555
14:29:11|0.95619
14:29:12|0.95619
14:29:13|0.95619
14:29:14|0.95619
14:29:15|0.95619
14:29:16|0.95619
14:29:17|0.95619
14:29:18|0.95614
14:29:19|0.95614
14:29:20|0.95614
14:29:22|0.9575
14:29:22|0.95749
14:29:23|0.95749
14:29:24|0.95749
14:29:25|0.95749
14:29:26|0.95749
14:29:27|0.95749
14:29:28|0.95686
14:29:30|0.95679
14:29:32|0.95795
14:29:34|0.95729
14:29:35|0.95729
14:29:36|0.95729
14:29:36|0.95729
14:29:38|0.95729
14:29:39|0.957
14:29:40|0.95664
14:29:41|0.95686
14:29:42|0.9565
14:29:43|0.9565
14:29:44|0.9565
14:29:45|0.9565
14:29:47|0.9565
14:29:49|0.9565
14:29:49|0.9565
14:29:50|0.9565
14:29:51|0.9565
14:29:52|0.9565
14:29:53|0.9565
14:29:54|0.9565
14:29:55|0.9565
14:29:56|0.9565
14:29:57|0.9565
14:29:58|0.9565
14:29:59|0.95699
14:30:00|0.95685
14:30:01|0.95685
14:30:02|0.957
14:30:03|0.95701
14:30:04|0.95685
14:30:05|0.95685
14:30:06|0.9565
14:30:07|0.95651
14:30:08|0.95651
14:30:09|0.95651
14:30:10|0.95639
14:30:11|0.9565
14:30:12|0.95675
14:30:13|0.95675
14:30:14|0.95675
14:30:15|0.95675
14:30:16|0.95675
14:30:17|0.95675
14:30:18|0.95662
14:30:19|0.95719
14:30:20|0.95725
14:30:21|0.95725
14:30:22|0.95725
14:30:23|0.95725
14:30:25|0.95725
14:30:26|0.95725
14:30:27|0.95725
14:30:28|0.95725
14:30:29|0.95725
14:30:29|0.9576
14:30:32|0.9576
14:30:33|0.95794
14:30:35|0.95794
14:30:36|0.95794
14:30:37|0.95796
14:30:38|0.95801
14:30:39|0.95801
14:30:40|0.95801
14:30:41|0.95801
14:30:42|0.95783
14:30:43|0.95783
14:30:44|0.95783
14:30:45|0.95783
14:30:46|0.95859
14:30:47|0.95891
14:30:48|0.95912
14:30:49|0.95908
14:30:50|0.95883
14:30:51|0.95843
14:30:52|0.95799
14:30:53|0.95805
14:30:54|0.95805
14:30:55|0.95805
14:30:56|0.95778
14:30:57|0.95778
14:30:58|0.95778
14:30:59|0.95778
14:31:00|0.95778
14:31:02|0.95799
14:31:02|0.95798
14:31:04|0.95779
14:31:04|0.95779
14:31:06|0.95779
14:31:06|0.95779
14:31:07|0.95779
14:31:08|0.95819
14:31:10|0.95828
14:31:11|0.95828
14:31:12|0.95828
14:31:13|0.95828
14:31:14|0.95778
14:31:15|0.95778
14:31:16|0.95778
14:31:17|0.95778
14:31:18|0.95778
14:31:19|0.95778
14:31:20|0.95778
14:31:21|0.95845
14:31:22|0.95845
14:31:23|0.95845
14:31:24|0.95746
14:31:25|0.95766
14:31:26|0.95766
14:31:27|0.95766
14:31:28|0.95766
14:31:29|0.95766
14:31:30|0.95766
14:31:31|0.95766
14:31:33|0.95766
14:31:34|0.95766
14:31:36|0.95751
14:31:36|0.95751
14:31:37|0.95751
14:31:38|0.95737
14:31:39|0.95751
14:31:40|0.95744
14:31:41|0.95721
14:31:42|0.95721
14:31:43|0.95721
14:31:44|0.95721
14:31:45|0.95721
14:31:46|0.95701
14:31:47|0.95701
14:31:48|0.95701
14:31:50|0.95701
14:31:51|0.95701
14:31:53|0.95701
14:31:54|0.95701
14:31:54|0.957
14:31:55|0.95685
14:31:56|0.95685
14:31:58|0.95685
14:31:58|0.95685
14:32:00|0.95685
14:32:00|0.9563
14:32:01|0.95629
14:32:03|0.956
14:32:03|0.956
14:32:04|0.95623
14:32:05|0.95623
14:32:07|0.95614
14:32:07|0.95614
14:32:09|0.95614
14:32:09|0.95587
14:32:11|0.95639
14:32:11|0.95639
14:32:12|0.95639
14:32:14|0.95663
14:32:14|0.95638
14:32:15|0.95638
14:32:16|0.957
14:32:17|0.95683
14:32:18|0.95683
14:32:19|0.95683
14:32:20|0.95683
14:32:21|0.95683
14:32:22|0.95683
14:32:24|0.95683
14:32:25|0.95683
14:32:26|0.95683
14:32:26|0.95701
14:32:27|0.95745
14:32:28|0.95745
14:32:29|0.95745
14:32:30|0.95745
14:32:32|0.95745
14:32:33|0.95745
14:32:33|0.95787
14:32:35|0.95787
14:32:36|0.95735
14:32:37|0.95735
14:32:38|0.95735
14:32:39|0.95735
14:32:40|0.95792
14:32:42|0.95824
14:32:43|0.95824
14:32:44|0.95807
14:32:45|0.95862
14:32:46|0.95862
14:32:48|0.95862
14:32:48|0.95862
14:32:49|0.95883
14:32:50|0.95882
14:32:52|0.95882
14:32:53|0.95882
14:32:54|0.95882
14:32:55|0.95882
14:32:56|0.95882
14:32:57|0.95882
14:32:58|0.95882
14:33:00|0.95882
14:33:01|0.95882
14:33:02|0.95882
14:33:02|0.95882
14:33:03|0.95882
14:33:04|0.95919
14:33:05|0.95919
14:33:06|0.95919
14:33:07|0.95873
14:33:09|0.95875
14:33:09|0.95915
14:33:10|0.95915
14:33:11|0.95949
14:33:12|0.96028
14:33:13|0.96091
14:33:14|0.96022
14:33:15|0.96037
14:33:16|0.96036
14:33:18|0.96046
14:33:18|0.96043
14:33:19|0.96069
14:33:21|0.96069
14:33:21|0.96069
14:33:23|0.96069
14:33:23|0.9603
14:33:24|0.95996
14:33:25|0.95996
14:33:26|0.95996
14:33:28|0.95996
14:33:28|0.95965
14:33:29|0.95965
14:33:30|0.95965
14:33:31|0.95965
14:33:33|0.95965
14:33:34|0.95965
14:33:35|0.95965
14:33:37|0.95965
14:33:37|0.95965
14:33:39|0.9614
14:33:40|0.96057
14:33:41|0.96053
14:33:42|0.96053
14:33:43|0.96053
14:33:44|0.96061
14:33:45|0.96012
14:33:46|0.96012
14:33:47|0.96012
14:33:48|0.96012
14:33:49|0.96039
14:33:50|0.96039
14:33:51|0.96039
14:33:52|0.96075
14:33:53|0.96075
14:33:54|0.96075
14:33:55|0.9608
14:33:56|0.96056
14:33:58|0.96056
14:33:58|0.96056
14:33:59|0.96056
14:34:00|0.9605
14:34:01|0.96069
14:34:03|0.9605
14:34:03|0.96006
14:34:04|0.96006
14:34:05|0.96003
14:34:06|0.95956
14:34:07|0.96028
14:34:08|0.96009
14:34:09|0.95975
14:34:10|0.96014
14:34:11|0.96011
14:34:12|0.96011
14:34:13|0.96011
14:34:15|0.96
14:34:16|0.95973
14:34:17|0.96028
14:34:17|0.96028
14:34:19|0.96028
14:34:20|0.96155
14:34:21|0.9617
14:34:22|0.96217
14:34:23|0.96315
14:34:24|0.96311
14:34:25|0.96339
14:34:26|0.96288
14:34:26|0.96265
14:34:27|0.96221
14:34:29|0.96333
14:34:31|0.96236
14:34:31|0.96398
14:34:32|0.96399
14:34:34|0.96398
14:34:36|0.96438
14:34:36|0.96429
14:34:38|0.96422
14:34:39|0.96413
14:34:40|0.96413
14:34:40|0.96399
14:34:43|0.96464
14:34:44|0.96395
14:34:45|0.96395
14:34:45|0.9643
14:34:47|0.9643
14:34:47|0.96445
14:34:48|0.96464
14:34:50|0.96464
14:34:51|0.96434
14:34:52|0.96437
14:34:53|0.96525
14:34:54|0.96455
14:34:55|0.96532
14:34:56|0.96536
14:34:57|0.96579
14:34:58|0.96532
14:34:59|0.96528
14:35:00|0.96475
14:35:01|0.96475
14:35:02|0.96434
14:35:03|0.96423
14:35:04|0.96364
14:35:05|0.96313
14:35:06|0.96337
14:35:07|0.9634
14:35:08|0.96223
14:35:09|0.96223
14:35:10|0.96223
14:35:11|0.96169
14:35:12|0.96168
14:35:13|0.96295
14:35:14|0.96339
14:35:15|0.96339
14:35:16|0.96339
14:35:17|0.96284
14:35:18|0.96284
14:35:19|0.96284
14:35:20|0.96284
14:35:21|0.96322
14:35:22|0.96338
14:35:23|0.96368
14:35:24|0.96325
14:35:25|0.96271
14:35:26|0.96231
14:35:27|0.96203
14:35:28|0.9631
14:35:29|0.96258
14:35:30|0.96258
14:35:31|0.96236
14:35:32|0.96244
14:35:33|0.96303
14:35:34|0.96303
14:35:36|0.96306
14:35:37|0.96345
14:35:39|0.96306
14:35:40|0.96306
14:35:41|0.96306
14:35:42|0.96306
14:35:44|0.963
14:35:45|0.96418
14:35:46|0.96438
14:35:46|0.96438
14:35:47|0.9644
14:35:49|0.96438
14:35:50|0.96438
14:35:50|0.96523
14:35:51|0.96482
14:35:53|0.96482
14:35:53|0.96482
14:35:54|0.96482
14:35:56|0.9654
14:35:57|0.96505
14:35:58|0.96505
14:35:59|0.96499
14:36:00|0.96493
14:36:01|0.9655
14:36:02|0.9655
14:36:03|0.9655
14:36:04|0.96521
14:36:05|0.96537
14:36:06|0.96537
14:36:07|0.96537
14:36:08|0.96537
14:36:09|0.96537
14:36:10|0.96537
14:36:11|0.96537
14:36:12|0.96602
14:36:13|0.96611
14:36:14|0.96634
14:36:15|0.96675
14:36:16|0.96658
14:36:17|0.96658
14:36:18|0.96658
14:36:19|0.96676
14:36:20|0.96705
14:36:21|0.96773
14:36:22|0.96787
14:36:23|0.96816
14:36:24|0.96864
14:36:25|0.96945
14:36:26|0.96945
14:36:27|0.97
14:36:28|0.96868
14:36:29|0.97
14:36:30|0.96894
14:36:31|0.96859
14:36:32|0.96832
14:36:33|0.96832
14:36:34|0.96828
14:36:35|0.96828
14:36:37|0.96859
14:36:38|0.96835
14:36:39|0.96835
14:36:41|0.96805
14:36:42|0.96805
14:36:43|0.96902
14:36:43|0.97067
14:36:45|0.97068
14:36:46|0.96993
14:36:47|0.97009
14:36:47|0.97064
14:36:49|0.9697
14:36:50|0.97038
14:36:51|0.97037
14:36:52|0.97131
14:36:52|0.97098
14:36:53|0.97098
14:36:54|0.97098
14:36:56|0.96967
14:36:56|0.9699
14:36:58|0.9699
14:36:59|0.9699
14:36:59|0.9699
14:37:01|0.97
14:37:02|0.96937
14:37:03|0.96985
14:37:03|0.9699
14:37:05|0.96925
14:37:06|0.96942
14:37:06|0.96858
14:37:08|0.96882
14:37:08|0.96882
14:37:10|0.96873
14:37:10|0.96873
14:37:11|0.96873
14:37:12|0.96845
14:37:13|0.96956
14:37:15|0.96976
14:37:16|0.96976
14:37:18|0.96976
14:37:18|0.96976
14:37:19|0.97038
14:37:20|0.97078
14:37:21|0.97109
14:37:22|0.97117
14:37:23|0.97204
14:37:24|0.97232
14:37:26|0.97333
14:37:27|0.97287
14:37:28|0.97296
14:37:29|0.9724
14:37:30|0.9741
14:37:31|0.97479
14:37:32|0.97479
14:37:33|0.9752
14:37:34|0.97522
14:37:34|0.97474
14:37:36|0.97473
14:37:38|0.97473
14:37:38|0.97585
14:37:40|0.97585
14:37:41|0.97473
14:37:42|0.97476
14:37:43|0.97455
14:37:44|0.97281
14:37:45|0.97373
14:37:46|0.97412
14:37:48|0.97412
14:37:48|0.97467
14:37:49|0.97412
14:37:50|0.97334
14:37:51|0.97334
14:37:53|0.97359
14:37:54|0.97367
14:37:55|0.97347
14:37:56|0.97328
14:37:56|0.9749
14:37:58|0.97449
14:37:59|0.97491
14:38:00|0.97491
14:38:01|0.97317
14:38:02|0.97318
14:38:03|0.97318
14:38:04|0.9732
14:38:05|0.97198
14:38:06|0.9719
14:38:07|0.9719
14:38:08|0.96953
14:38:09|0.97005
14:38:10|0.97031
14:38:11|0.97033
14:38:12|0.97002
14:38:13|0.96909
14:38:14|0.96887
14:38:15|0.9687
14:38:16|0.96885
14:38:17|0.96926
14:38:18|0.96926
14:38:19|0.96836
14:38:20|0.96903
14:38:21|0.96966
14:38:22|0.97064
14:38:23|0.97093
14:38:24|0.97087
14:38:25|0.97144
14:38:26|0.97214
14:38:27|0.97093
14:38:28|0.97078
14:38:29|0.97048
14:38:30|0.97067
14:38:31|0.97067
14:38:32|0.97066
14:38:33|0.97102
14:38:34|0.97102
14:38:35|0.96988
14:38:36|0.97138
14:38:37|0.97138
14:38:39|0.97138
14:38:40|0.97084
14:38:41|0.97084
14:38:42|0.97084
14:38:43|0.97062
14:38:44|0.9698
14:38:45|0.9698
14:38:47|0.9698
14:38:48|0.97054
14:38:48|0.97054
14:38:49|0.97054
14:38:50|0.97054
14:38:51|0.9702
14:38:52|0.9702
14:38:53|0.9702
14:38:54|0.9702
14:38:56|0.971
14:38:56|0.97008
14:38:57|0.9712
14:38:59|0.9712
14:39:00|0.9712
14:39:01|0.9712
14:39:02|0.97159
14:39:03|0.97159
14:39:04|0.97159
14:39:05|0.97061
14:39:06|0.97061
14:39:07|0.97061
14:39:08|0.97061
14:39:09|0.97061
14:39:10|0.97054
14:39:11|0.97061
14:39:12|0.97061
14:39:13|0.96993
14:39:14|0.96993
14:39:15|0.96927
14:39:16|0.96927
14:39:17|0.96973
14:39:18|0.97
14:39:19|0.9701
14:39:20|0.9701
14:39:21|0.97016
14:39:22|0.96928
14:39:23|0.96989
14:39:24|0.97043
14:39:25|0.97043
14:39:26|0.97061
14:39:27|0.97051
14:39:28|0.97051
14:39:29|0.97051
14:39:31|0.97042
14:39:31|0.97042
14:39:33|0.97042
14:39:33|0.97
14:39:35|0.96982
14:39:36|0.96954
14:39:37|0.96927
14:39:37|0.96905
14:39:39|0.96905
14:39:40|0.96905
14:39:42|0.96928
14:39:42|0.96928
14:39:43|0.96928
14:39:44|0.96926
14:39:45|0.96926
14:39:46|0.96926
14:39:47|0.96926
14:39:48|0.96926
14:39:49|0.96936
14:39:50|0.96936
14:39:51|0.96936
14:39:52|0.96863
14:39:53|0.96863
14:39:54|0.96863
14:39:55|0.96863
14:39:56|0.96889
14:39:57|0.96969
14:39:58|0.96999
14:39:59|0.96952
14:40:00|0.96984
14:40:01|0.97016
14:40:02|0.97087
14:40:03|0.97098
14:40:04|0.97097
14:40:05|0.97057
14:40:06|0.97119
14:40:07|0.97119
14:40:09|0.97119
14:40:10|0.97119
14:40:11|0.97119
14:40:11|0.97013
14:40:13|0.96977
14:40:15|0.96977
14:40:15|0.96977
14:40:17|0.96977
14:40:17|0.97066
14:40:18|0.97066
14:40:19|0.97066
14:40:20|0.97066
14:40:21|0.97043
14:40:22|0.96951
14:40:23|0.96951
14:40:24|0.96987
14:40:25|0.96987
14:40:26|0.96923
14:40:27|0.96898
14:40:28|0.96874
14:40:30|0.96911
14:40:30|0.96911
14:40:31|0.96885
14:40:32|0.96885
14:40:33|0.96874
14:40:34|0.96907
14:40:36|0.96907
14:40:36|0.96907
14:40:37|0.96874
14:40:39|0.96874
14:40:41|0.96929
14:40:42|0.96857
14:40:43|0.96857
14:40:44|0.96884
14:40:45|0.96884
14:40:46|0.96872
14:40:47|0.96872
14:40:49|0.96872
14:40:49|0.96872
14:40:50|0.96872
14:40:51|0.96872
14:40:53|0.96844
14:40:55|0.96844
14:40:55|0.96844
14:40:56|0.96844
14:40:58|0.96918
14:40:59|0.96879
14:41:00|0.96843
14:41:01|0.96843
14:41:02|0.96843
14:41:02|0.96843
14:41:03|0.96846
14:41:05|0.96875
14:41:05|0.96875
14:41:06|0.96875
14:41:08|0.96877
14:41:08|0.96971
14:41:10|0.96971
14:41:11|0.9692
14:41:11|0.96918
14:41:12|0.96918
14:41:13|0.96918
14:41:14|0.96918
14:41:15|0.9698
14:41:16|0.96969
14:41:17|0.97097
14:41:18|0.97119
14:41:20|0.97061
14:41:21|0.9702
14:41:22|0.97103
14:41:22|0.97103
14:41:24|0.97074
14:41:25|0.97074
14:41:27|0.97163
14:41:27|0.97163
14:41:29|0.97163
14:41:30|0.97065
14:41:31|0.97057
14:41:31|0.97067
14:41:33|0.97067
14:41:33|0.97094
14:41:35|0.97094
14:41:36|0.97094
14:41:37|0.971
14:41:38|0.971
14:41:39|0.9701
14:41:41|0.97046
14:41:41|0.97046
14:41:42|0.96936
14:41:43|0.9699
14:41:44|0.9699
14:41:45|0.96986
14:41:46|0.96986
14:41:48|0.97023
14:41:49|0.97023
14:41:51|0.97147
14:41:51|0.97113
14:41:52|0.97113
14:41:54|0.97113
14:41:54|0.97102
14:41:56|0.97102
14:41:57|0.97102
14:41:59|0.97044
14:42:00|0.97092
14:42:00|0.96965
14:42:02|0.96949
14:42:03|0.96949
14:42:04|0.96954
14:42:05|0.96954
14:42:06|0.96954
14:42:07|0.96878
14:42:08|0.96878
14:42:09|0.96878
14:42:10|0.96938
14:42:11|0.96962
14:42:12|0.96962
14:42:13|0.96962
14:42:14|0.96932
14:42:15|0.96932
14:42:16|0.96932
14:42:17|0.96932
14:42:18|0.96957
14:42:19|0.96961
14:42:20|0.96934
14:42:20|0.96934
14:42:22|0.96934
14:42:23|0.9693
14:42:23|0.9693
14:42:25|0.97047
14:42:26|0.97047
14:42:28|0.97047
14:42:28|0.97047
14:42:29|0.97047
14:42:30|0.97047
14:42:31|0.97047
14:42:32|0.96954
14:42:33|0.96954
14:42:34|0.96954
14:42:35|0.96954
14:42:36|0.97037
14:42:37|0.97037
14:42:38|0.97037
14:42:40|0.971
14:42:42|0.97099
14:42:43|0.97074
14:42:45|0.97024
14:42:46|0.97024
14:42:47|0.97024
14:42:48|0.97024
14:42:49|0.97024
14:42:50|0.97128
14:42:52|0.97024
14:42:53|0.97024
14:42:55|0.97024
14:42:55|0.97024
14:42:56|0.97024
14:42:57|0.97024
14:42:58|0.97024
14:42:59|0.97024
14:43:01|0.97151
14:43:01|0.97151
14:43:02|0.97151
14:43:03|0.97087
14:43:05|0.97087
14:43:05|0.97087
14:43:06|0.97087
14:43:07|0.97087
14:43:08|0.97145
14:43:09|0.97075
14:43:10|0.97075
14:43:11|0.97176
14:43:12|0.97191
14:43:14|0.97228
14:43:15|0.97176
14:43:16|0.97191
14:43:17|0.97191
14:43:17|0.97191
14:43:19|0.97191
14:43:20|0.97095
14:43:21|0.97079
14:43:22|0.97089
14:43:23|0.97089
14:43:24|0.97099
14:43:25|0.97176
14:43:26|0.97196
14:43:27|0.97217
14:43:28|0.97217
14:43:29|0.97224
14:43:30|0.97224
14:43:31|0.97224
14:43:32|0.97224
14:43:33|0.97224
14:43:34|0.97202
14:43:35|0.97202
14:43:36|0.9729
14:43:37|0.97334
14:43:38|0.97317
14:43:39|0.97284
14:43:40|0.97277
14:43:42|0.97209
14:43:44|0.97234
14:43:45|0.97177
14:43:45|0.97212
14:43:47|0.97212
14:43:48|0.97212
14:43:49|0.972
14:43:50|0.97172
14:43:52|0.97172
14:43:52|0.97178
14:43:53|0.97202
14:43:55|0.97202
14:43:56|0.9717
14:43:56|0.9717
14:43:57|0.9713
14:43:59|0.9713
14:44:00|0.9713
14:44:01|0.9713
14:44:02|0.97162
14:44:03|0.97162
14:44:04|0.97168
14:44:05|0.97168
14:44:06|0.97168
14:44:07|0.97168
14:44:08|0.97168
14:44:08|0.97168
14:44:09|0.97168
14:44:10|0.97168
14:44:11|0.97156
14:44:12|0.97156
14:44:13|0.97156
14:44:15|0.97156
14:44:15|0.97156
14:44:16|0.97156
14:44:18|0.97156
14:44:19|0.97156
14:44:20|0.97156
14:44:20|0.9713
14:44:21|0.971
14:44:22|0.971
14:44:23|0.971
14:44:24|0.971
14:44:26|0.971
14:44:26|0.971
14:44:27|0.97169
14:44:28|0.97169
14:44:29|0.97169
14:44:30|0.97169
14:44:31|0.97169
14:44:32|0.97169
14:44:33|0.97169
14:44:34|0.97165
14:44:35|0.97102
14:44:36|0.97135
14:44:37|0.97084
14:44:38|0.97084
14:44:40|0.97113
14:44:41|0.97165
14:44:42|0.97159
14:44:43|0.97159
14:44:44|0.97159
14:44:46|0.97159
14:44:47|0.97155
14:44:48|0.97155
14:44:50|0.9706
14:44:50|0.97068
14:44:51|0.97104
14:44:52|0.97114
14:44:54|0.97143
14:44:55|0.97143
14:44:55|0.97143
14:44:57|0.97117
14:44:59|0.97169
14:45:00|0.97169
14:45:01|0.97169
14:45:02|0.97171
14:45:03|0.97171
14:45:03|0.97171
14:45:05|0.97151
14:45:06|0.97151
14:45:07|0.97151
14:45:08|0.97134
14:45:09|0.97134
14:45:11|0.97193
14:45:12|0.97163
14:45:13|0.97163
14:45:14|0.97163
14:45:14|0.97163
14:45:15|0.97163
14:45:17|0.97163
14:45:18|0.97099
14:45:19|0.97077
14:45:20|0.97077
14:45:21|0.97119
14:45:22|0.97118
14:45:23|0.97078
14:45:23|0.9702
14:45:25|0.9702
14:45:25|0.9702
14:45:27|0.9702
14:45:28|0.97066
14:45:30|0.97066
14:45:30|0.97053
14:45:31|0.97053
14:45:33|0.97087
14:45:34|0.97033
14:45:35|0.97033
14:45:36|0.9707
14:45:37|0.971
14:45:38|0.97101
14:45:39|0.97077
14:45:40|0.97094
14:45:41|0.97094
14:45:41|0.97077
14:45:44|0.97094
14:45:45|0.97101
14:45:46|0.97101
14:45:47|0.97101
14:45:48|0.97101
14:45:49|0.97101
14:45:50|0.97101
14:45:51|0.97105
14:45:52|0.97149
14:45:53|0.97382
14:45:54|0.9732
14:45:55|0.97362
14:45:56|0.97334
14:45:57|0.9739
14:45:58|0.97413
14:45:59|0.97443
14:46:00|0.97448
14:46:01|0.97476
14:46:02|0.97474
14:46:03|0.97512
14:46:04|0.97508
14:46:06|0.97565
14:46:06|0.97565
14:46:08|0.97498
14:46:08|0.97474
14:46:09|0.97474
14:46:11|0.97474
14:46:12|0.97522
14:46:13|0.97522
14:46:13|0.97635
14:46:15|0.97587
14:46:16|0.97587
14:46:16|0.97478
14:46:17|0.97465
14:46:19|0.97481
14:46:20|0.9751
14:46:20|0.9751
14:46:22|0.9751
14:46:23|0.9751
14:46:23|0.9751
14:46:25|0.9751
14:46:26|0.9751
14:46:27|0.9751
14:46:27|0.97555
14:46:29|0.97523
14:46:30|0.9749
14:46:31|0.97532
14:46:32|0.97482
14:46:33|0.97482
14:46:34|0.97482
14:46:35|0.97459
14:46:36|0.97459
14:46:37|0.97473
14:46:38|0.97427
14:46:39|0.97427
14:46:40|0.97427
14:46:41|0.97427
14:46:42|0.97498
14:46:43|0.97472
14:46:45|0.97401
14:46:45|0.97436
14:46:47|0.97436
14:46:48|0.97479
14:46:50|0.9752
14:46:50|0.97521
14:46:52|0.9751
14:46:53|0.9743
14:46:54|0.9743
14:46:55|0.9743
14:46:57|0.9741
14:46:57|0.9739
14:46:58|0.97386
14:47:00|0.97379
14:47:01|0.97379
14:47:02|0.97424
14:47:03|0.97424
14:47:06|0.97386
14:47:07|0.97407
14:47:07|0.97444
14:47:08|0.97444
14:47:09|0.97471
14:47:10|0.97472
14:47:11|0.97489
14:47:13|0.97563
14:47:14|0.97534
14:47:15|0.97534
14:47:15|0.97534
14:47:16|0.97534
14:47:18|0.97534
14:47:18|0.97534
14:47:20|0.97534
14:47:20|0.97534
14:47:21|0.97534
14:47:23|0.97534
14:47:23|0.976
14:47:24|0.976
14:47:25|0.97596
14:47:26|0.97596
14:47:27|0.97582
14:47:29|0.97582
14:47:29|0.97582
14:47:30|0.97582
14:47:32|0.97582
14:47:33|0.97582
14:47:34|0.97582
14:47:35|0.97582
14:47:35|0.97565
14:47:37|0.97537
14:47:37|0.97593
14:47:39|0.97593
14:47:39|0.97593
14:47:41|0.97593
14:47:42|0.97559
14:47:42|0.97559
14:47:44|0.97593
14:47:46|0.97622
14:47:46|0.97622
14:47:48|0.97559
14:47:49|0.97559
14:47:50|0.97559
14:47:51|0.97559
14:47:52|0.97559
14:47:54|0.9753
14:47:55|0.97559
14:47:56|0.97559
14:47:57|0.97559
14:47:57|0.97628
14:47:58|0.97744
14:48:00|0.9781
14:48:00|0.97745
14:48:01|0.97745
14:48:02|0.97668
14:48:04|0.97668
14:48:05|0.97687
14:48:06|0.97562
14:48:07|0.97546
14:48:08|0.97545
14:48:09|0.97555
14:48:09|0.9756
14:48:11|0.9756
14:48:12|0.9756
14:48:13|0.9756
14:48:14|0.9756
14:48:15|0.9756
14:48:16|0.976
14:48:17|0.97566
14:48:18|0.97566
14:48:19|0.97521
14:48:20|0.975
14:48:21|0.975
14:48:22|0.97506
14:48:23|0.97506
14:48:24|0.975
14:48:24|0.975
14:48:26|0.975
14:48:27|0.975
14:48:28|0.975
14:48:29|0.975
14:48:29|0.97463
14:48:31|0.975
14:48:32|0.975
14:48:33|0.97576
14:48:34|0.97573
14:48:35|0.97573
14:48:36|0.97573
14:48:36|0.97573
14:48:38|0.97573
14:48:39|0.97573
14:48:40|0.97474
14:48:41|0.97491
14:48:42|0.97502
14:48:43|0.97529
14:48:44|0.97529
14:48:45|0.97529
14:48:46|0.9754
14:48:46|0.9754
14:48:48|0.9754
14:48:49|0.97527
14:48:51|0.97491
14:48:51|0.97493
14:48:52|0.97493
14:48:54|0.97434
14:48:56|0.97481
14:48:56|0.97481
14:48:57|0.97481
14:48:58|0.97481
14:48:59|0.97481
14:49:00|0.97481
14:49:01|0.97481
14:49:02|0.97481
14:49:03|0.97369
14:49:05|0.97357
14:49:05|0.97357
14:49:07|0.97357
14:49:08|0.97394
14:49:09|0.97394
14:49:10|0.97379
14:49:11|0.97382
14:49:13|0.9736
14:49:13|0.97357
14:49:14|0.97357
14:49:15|0.97333
14:49:16|0.97333
14:49:17|0.97378
14:49:18|0.9737
14:49:19|0.9741
14:49:20|0.9741
14:49:21|0.9741
14:49:22|0.9741
14:49:23|0.9741
14:49:24|0.9741
14:49:25|0.9743
14:49:27|0.97425
14:49:28|0.9743
14:49:29|0.9743
14:49:30|0.9743
14:49:31|0.9743
14:49:32|0.97492
14:49:33|0.97492
14:49:34|0.97511
14:49:35|0.97511
14:49:36|0.97511
14:49:37|0.97563
14:49:38|0.97563
14:49:39|0.97563
14:49:40|0.97563
14:49:41|0.97563
14:49:42|0.97627
14:49:43|0.97696
14:49:44|0.97696
14:49:45|0.97696
14:49:45|0.97517
14:49:47|0.97519
14:49:49|0.9767
14:49:49|0.97625
14:49:51|0.97625
14:49:51|0.97572
14:49:52|0.97589
14:49:53|0.97589
14:49:55|0.97593
14:49:56|0.97593
14:49:57|0.97592
14:49:58|0.97592
14:49:59|0.97592
14:50:00|0.97592
14:50:01|0.97592
14:50:03|0.97445
14:50:03|0.97493
14:50:05|0.97495
14:50:05|0.97495
14:50:07|0.97521
14:50:07|0.97521
14:50:09|0.97521
14:50:09|0.97488
14:50:11|0.97488
14:50:11|0.97408
14:50:12|0.9739
14:50:14|0.97319
14:50:15|0.97319
14:50:16|0.97389
14:50:16|0.97389
14:50:18|0.97326
14:50:18|0.97326
14:50:19|0.97278
14:50:20|0.973
14:50:21|0.97306
14:50:22|0.97299
14:50:23|0.97382
14:50:25|0.97382
14:50:25|0.97323
14:50:27|0.97301
14:50:27|0.97287
14:50:28|0.97285
14:50:30|0.97285
14:50:31|0.97362
14:50:32|0.97318
14:50:33|0.97319
14:50:34|0.97319
14:50:35|0.97243
14:50:36|0.97243
14:50:37|0.97208
14:50:38|0.97214
14:50:39|0.97232
14:50:40|0.97284
14:50:41|0.97284
14:50:42|0.97293
14:50:43|0.97293
14:50:44|0.97293
14:50:45|0.97293
14:50:46|0.97243
14:50:47|0.97273
14:50:49|0.97302
14:50:50|0.97302
14:50:52|0.97218
14:50:53|0.97218
14:50:54|0.97218
14:50:55|0.97159
14:50:56|0.97159
14:50:57|0.97205
14:50:58|0.97188
14:50:59|0.97157
14:51:00|0.97214
14:51:01|0.97204
14:51:02|0.97181
14:51:03|0.97201
14:51:04|0.97201
14:51:05|0.97173
14:51:06|0.97173
14:51:07|0.97173
14:51:08|0.97173
14:51:09|0.97173
14:51:10|0.97186
14:51:11|0.97217
14:51:12|0.97217
14:51:13|0.97173
14:51:14|0.97171
14:51:15|0.97151
14:51:16|0.97093
14:51:17|0.97093
14:51:18|0.97133
14:51:19|0.97133
14:51:20|0.97133
14:51:21|0.97133
14:51:22|0.97133
14:51:23|0.97133
14:51:24|0.97133
14:51:25|0.97133
14:51:26|0.97133
14:51:28|0.97076
14:51:29|0.9709
14:51:30|0.97086
14:51:31|0.97069
14:51:31|0.97014
14:51:33|0.96958
14:51:33|0.96958
14:51:35|0.97058
14:51:35|0.97058
14:51:36|0.97058
14:51:37|0.97025
14:51:38|0.97025
14:51:40|0.96964
14:51:40|0.96966
14:51:41|0.96966
14:51:43|0.96966
14:51:43|0.97011
14:51:44|0.97011
14:51:46|0.97061
14:51:46|0.97061
14:51:47|0.97061
14:51:48|0.97067
14:51:50|0.97067
14:51:52|0.97067
14:51:54|0.97067
14:51:55|0.97067
14:51:56|0.97067
14:51:57|0.97053
14:51:58|0.97053
14:51:59|0.9706
14:52:00|0.9704
14:52:01|0.97038
14:52:02|0.97036
14:52:03|0.97061
14:52:04|0.97061
14:52:05|0.97061
14:52:05|0.97061
14:52:08|0.96994
14:52:09|0.96993
14:52:10|0.96993
14:52:11|0.96993
14:52:12|0.96987
14:52:13|0.96987
14:52:14|0.96996
14:52:15|0.96996
14:52:16|0.96907
14:52:17|0.96909
14:52:18|0.96948
14:52:19|0.96936
14:52:20|0.96993
14:52:21|0.97006
14:52:22|0.97006
14:52:22|0.97006
14:52:24|0.97006
14:52:25|0.97006
14:52:25|0.96882
14:52:27|0.96896
14:52:28|0.96849
14:52:29|0.96845
14:52:30|0.96799
14:52:31|0.96803
14:52:32|0.96803
14:52:32|0.96803
14:52:34|0.96823
14:52:34|0.96811
14:52:36|0.96845
14:52:36|0.96845
14:52:38|0.96845
14:52:39|0.96895
14:52:40|0.96896
14:52:41|0.96896
14:52:42|0.96896
14:52:43|0.96896
14:52:43|0.96896
14:52:44|0.96917
14:52:46|0.96917
14:52:47|0.97025
14:52:48|0.97024
14:52:49|0.97016
14:52:51|0.97111
14:52:51|0.97081
14:52:53|0.97081
14:52:55|0.97048
14:52:55|0.97048
14:52:56|0.97102
14:52:57|0.97102
14:52:59|0.97102
14:52:59|0.97102
14:53:00|0.97049
14:53:01|0.97049
14:53:02|0.97049
14:53:03|0.97049
14:53:05|0.97096
14:53:06|0.9715
14:53:07|0.9715
14:53:08|0.97095
14:53:09|0.97054
14:53:10|0.97054
14:53:10|0.97127
14:53:12|0.97127
14:53:13|0.97139
14:53:14|0.97171
14:53:15|0.97185
14:53:16|0.97185
14:53:18|0.97185
14:53:18|0.97185
14:53:20|0.9722
14:53:20|0.97221
14:53:21|0.97221
14:53:23|0.97241
14:53:25|0.97306
14:53:25|0.97306
14:53:26|0.97306
14:53:28|0.97296
14:53:29|0.97247
14:53:30|0.97247
14:53:31|0.97247
14:53:32|0.97247
14:53:33|0.97247
14:53:34|0.972
14:53:35|0.97226
14:53:36|0.972
14:53:37|0.97179
14:53:38|0.9719
14:53:39|0.9719
14:53:39|0.9719
14:53:40|0.9719
14:53:42|0.9719
14:53:43|0.9719
14:53:44|0.97204
14:53:45|0.97219
14:53:46|0.97104
14:53:47|0.97124
14:53:48|0.97131
14:53:49|0.97143
14:53:50|0.97173
14:53:52|0.97187
14:53:53|0.97252
14:53:55|0.97252
14:53:57|0.97252
14:53:59|0.97252
14:53:59|0.97252
14:54:01|0.97252
14:54:01|0.97252
14:54:03|0.97226
14:54:04|0.97226
14:54:05|0.97226
14:54:06|0.97226
14:54:06|0.97226
14:54:08|0.97226
14:54:08|0.97226
14:54:09|0.97225
14:54:10|0.97226
14:54:12|0.97226
14:54:12|0.97173
14:54:14|0.97173
14:54:14|0.97173
14:54:16|0.97173
14:54:16|0.97173
14:54:17|0.97173
14:54:18|0.97173
14:54:19|0.97173
14:54:21|0.97173
14:54:21|0.97173
14:54:22|0.97158
14:54:23|0.97158
14:54:24|0.97171
14:54:26|0.97171
14:54:26|0.97171
14:54:28|0.97171
14:54:28|0.97171
14:54:29|0.97252
14:54:30|0.97252
14:54:31|0.97252
14:54:33|0.97252
14:54:33|0.97252
14:54:34|0.97252
14:54:35|0.97256
14:54:37|0.97256
14:54:37|0.9726
14:54:38|0.97261
14:54:39|0.97295
14:54:41|0.97295
14:54:41|0.97295
14:54:43|0.97295
14:54:43|0.97295
14:54:44|0.97326
14:54:46|0.97357
14:54:46|0.97357
14:54:48|0.97357
14:54:48|0.97252
14:54:49|0.97307
14:54:51|0.97307
14:54:52|0.97246
14:54:54|0.97219
14:54:55|0.97219
14:54:56|0.97197
14:54:57|0.9718
14:54:58|0.9718
14:54:59|0.9718
14:55:00|0.9718
14:55:01|0.97199
14:55:02|0.971
14:55:03|0.97071
14:55:04|0.97149
14:55:05|0.97149
14:55:06|0.97149
14:55:07|0.97149
14:55:08|0.97149
14:55:10|0.97149
14:55:10|0.97032
14:55:11|0.97066
14:55:12|0.97066
14:55:13|0.97108
14:55:14|0.97108
14:55:15|0.97108
14:55:17|0.97098
14:55:18|0.97023
14:55:19|0.97002
14:55:19|0.96983
14:55:21|0.96955
14:55:21|0.96955
14:55:23|0.96911
14:55:24|0.9698
14:55:25|0.9698
14:55:26|0.96924
14:55:27|0.96996
14:55:28|0.9696
14:55:29|0.9696
14:55:30|0.9696
14:55:31|0.9696
14:55:32|0.9696
14:55:33|0.97008
14:55:34|0.96959
14:55:35|0.96959
14:55:35|0.96959
14:55:37|0.96959
14:55:38|0.96959
14:55:39|0.97006
14:55:40|0.97007
14:55:41|0.9696
14:55:43|0.9696
14:55:44|0.9696
14:55:44|0.97008
14:55:45|0.97008
14:55:47|0.97071
14:55:48|0.97027
14:55:49|0.97086
14:55:50|0.97054
14:55:50|0.97054
14:55:52|0.97054
14:55:54|0.97054
14:55:56|0.97054
14:55:57|0.97054
14:55:57|0.97054
14:55:59|0.97003
14:56:00|0.96958
14:56:01|0.97017
14:56:02|0.97017
14:56:03|0.96966
14:56:05|0.96907
14:56:05|0.96872
14:56:07|0.96889
14:56:09|0.9691
14:56:09|0.9691
14:56:10|0.9691
14:56:12|0.9691
14:56:12|0.9691
14:56:13|0.9691
14:56:14|0.9691
14:56:15|0.9691
14:56:17|0.9691
14:56:17|0.9691
14:56:18|0.9691
14:56:19|0.9691
14:56:21|0.9691
14:56:22|0.9691
14:56:23|0.96899
14:56:23|0.96899
14:56:24|0.96899
14:56:25|0.96899
14:56:26|0.96904
14:56:28|0.96901
14:56:29|0.96901
14:56:30|0.96901
14:56:30|0.96848
14:56:31|0.96848
14:56:32|0.96848
14:56:33|0.96848
14:56:34|0.96902
14:56:36|0.96894
14:56:36|0.96959
14:56:37|0.96942
14:56:38|0.96942
14:56:39|0.96942
14:56:40|0.96942
14:56:41|0.96901
14:56:42|0.96901
14:56:43|0.96901
14:56:44|0.96998
14:56:45|0.96998
14:56:46|0.96998
14:56:48|0.96998
14:56:48|0.96998
14:56:49|0.96925
14:56:51|0.96925
14:56:51|0.96947
14:56:53|0.96947
14:56:55|0.96947
14:56:57|0.96947
14:56:57|0.96999
14:56:58|0.96971
14:56:59|0.96971
14:57:00|0.96927
14:57:01|0.96927
14:57:02|0.96927
14:57:03|0.96927
14:57:04|0.96927
14:57:05|0.96927
14:57:07|0.96927
14:57:07|0.96927
14:57:09|0.96898
14:57:11|0.96898
14:57:11|0.96898
14:57:12|0.9691
14:57:13|0.9691
14:57:14|0.9691
14:57:15|0.9691
14:57:16|0.9691
14:57:17|0.9691
14:57:18|0.96848
14:57:19|0.96892
14:57:20|0.96892
14:57:21|0.96892
14:57:22|0.96806
14:57:23|0.968
14:57:24|0.96767
14:57:25|0.96798
14:57:26|0.968
14:57:27|0.96795
14:57:28|0.96795
14:57:29|0.96795
14:57:30|0.96842
14:57:31|0.96842
14:57:32|0.96842
14:57:33|0.96842
14:57:34|0.96842
14:57:35|0.96842
14:57:36|0.96842
14:57:37|0.96842
14:57:38|0.96798
14:57:39|0.96797
14:57:40|0.96774
14:57:41|0.96774
14:57:42|0.96835
14:57:43|0.96842
14:57:44|0.96842
14:57:45|0.96855
14:57:46|0.96855
14:57:47|0.96855
14:57:48|0.96851
14:57:49|0.96851
14:57:50|0.96851
14:57:51|0.96851
14:57:52|0.96869
14:57:54|0.96763
14:57:56|0.96763
14:57:56|0.96763
14:57:58|0.96763
14:57:58|0.96754
14:57:59|0.96754
14:58:00|0.96754
14:58:01|0.968
14:58:03|0.96816
14:58:04|0.96875
14:58:05|0.96852
14:58:06|0.969
14:58:07|0.96899
14:58:09|0.96839
14:58:10|0.96839
14:58:11|0.96839
14:58:12|0.96839
14:58:13|0.96839
14:58:14|0.96862
14:58:15|0.96774
14:58:16|0.96774
14:58:17|0.96774
14:58:18|0.9677
14:58:19|0.9677
14:58:19|0.9677
14:58:21|0.9677
14:58:22|0.9677
14:58:23|0.9677
14:58:24|0.96737
14:58:25|0.96737
14:58:26|0.9672
14:58:27|0.9672
14:58:28|0.9672
14:58:29|0.96693
14:58:30|0.96682
14:58:31|0.96682
14:58:32|0.96682
14:58:33|0.96682
14:58:34|0.96682
14:58:35|0.96682
14:58:36|0.96696
14:58:37|0.96643
14:58:38|0.96588
14:58:39|0.96588
14:58:40|0.96598
14:58:41|0.96646
14:58:42|0.96643
14:58:43|0.96643
14:58:44|0.96696
14:58:45|0.96728
14:58:46|0.96712
14:58:47|0.96712
14:58:48|0.96712
14:58:49|0.96661
14:58:50|0.96661
14:58:52|0.96656
14:58:52|0.96656
14:58:54|0.96656
14:58:56|0.96656
14:58:57|0.96656
14:58:58|0.96656
14:58:59|0.96656
14:59:01|0.96656
14:59:01|0.96701
14:59:02|0.96668
14:59:03|0.96636
14:59:05|0.96636
14:59:06|0.96636
14:59:07|0.96672
14:59:08|0.96672
14:59:09|0.96672
14:59:10|0.96672
14:59:11|0.96672
14:59:12|0.96672
14:59:13|0.96601
14:59:14|0.96623
14:59:14|0.96623
14:59:16|0.96647
14:59:17|0.96651
14:59:18|0.96651
14:59:19|0.96651
14:59:20|0.96651
14:59:21|0.96651
14:59:22|0.96651
14:59:23|0.96651
14:59:24|0.96651
14:59:25|0.96651
14:59:26|0.96651
14:59:27|0.96651
14:59:28|0.96651
14:59:29|0.96775
14:59:30|0.96775
14:59:31|0.96775
14:59:32|0.96775
14:59:33|0.96775
14:59:34|0.96775
14:59:35|0.96775
14:59:36|0.96775
14:59:37|0.96775
14:59:38|0.96775
14:59:39|0.96775
14:59:40|0.96669
14:59:41|0.96669
14:59:42|0.96686
14:59:43|0.96686
14:59:44|0.96686
14:59:45|0.96686
14:59:46|0.96686
14:59:47|0.96686
14:59:48|0.96686
14:59:49|0.96686
14:59:50|0.96686
14:59:51|0.96701
14:59:52|0.96701
14:59:53|0.96701
14:59:54|0.96701
14:59:55|0.96734
14:59:57|0.96696
14:59:57|0.96696
14:59:59|0.96696
15:00:00|0.96696
15:00:01|0.96775
15:00:02|0.96761
15:00:02|0.96761
15:00:03|0.96769
15:00:04|0.96696
15:00:06|0.96708
15:00:07|0.96731
15:00:08|0.96731
15:00:09|0.96731
15:00:10|0.96668
15:00:11|0.96668
15:00:12|0.96641
15:00:13|0.96563
15:00:14|0.96578
15:00:15|0.96593
15:00:16|0.96593
15:00:17|0.96573
15:00:18|0.96567
15:00:19|0.96567
15:00:20|0.96544
15:00:21|0.966
15:00:23|0.96632
15:00:24|0.96632
15:00:24|0.96632
15:00:25|0.96535
15:00:26|0.96535
15:00:27|0.96535
15:00:28|0.9658
15:00:29|0.96557
15:00:30|0.96558
15:00:31|0.96556
15:00:32|0.96556
15:00:33|0.9665
15:00:34|0.96652
15:00:35|0.96652
15:00:36|0.96652
15:00:37|0.96652
15:00:38|0.96652
15:00:39|0.96653
15:00:40|0.96619
15:00:41|0.96619
15:00:42|0.96649
15:00:43|0.96719
15:00:44|0.96719
15:00:46|0.96705
15:00:46|0.96705
15:00:47|0.96705
15:00:48|0.96705
15:00:49|0.96655
15:00:50|0.96655
15:00:51|0.96655
15:00:52|0.96655
15:00:53|0.96676
15:00:54|0.96676
15:00:56|0.96676
15:00:58|0.96676
15:00:59|0.96676
15:01:00|0.96676
15:01:01|0.96676
15:01:02|0.967
15:01:04|0.967
15:01:05|0.967
15:01:06|0.967
15:01:06|0.9662
15:01:08|0.9662
15:01:09|0.9662
15:01:10|0.9662
15:01:11|0.9662
15:01:12|0.96634
15:01:13|0.96671
15:01:14|0.96671
15:01:15|0.96671
15:01:16|0.96671
15:01:17|0.96671
15:01:18|0.96585
15:01:19|0.96585
15:01:20|0.96585
15:01:21|0.96585
15:01:22|0.9658
15:01:23|0.9658
15:01:24|0.9658
15:01:25|0.9658
15:01:26|0.9658
15:01:27|0.96583
15:01:28|0.96585
15:01:29|0.96585
15:01:30|0.96585
15:01:31|0.96585
15:01:33|0.96585
15:01:33|0.96585
15:01:34|0.96585
15:01:35|0.96646
15:01:36|0.96646
15:01:37|0.96646
15:01:38|0.96646
15:01:39|0.96585
15:01:41|0.96585
15:01:41|0.96588
15:01:42|0.96588
15:01:43|0.96588
15:01:44|0.96588
15:01:45|0.96588
15:01:46|0.96646
15:01:47|0.96646
15:01:48|0.96646
15:01:49|0.96646
15:01:50|0.96646
15:01:51|0.96646
15:01:53|0.96646
15:01:54|0.96646
15:01:55|0.96646
15:01:55|0.9665
15:01:58|0.96587
15:01:59|0.9662
15:02:01|0.9662
15:02:02|0.9662
15:02:03|0.9662
15:02:04|0.9662
15:02:05|0.9662
15:02:06|0.9662
15:02:07|0.9662
15:02:08|0.96661
15:02:09|0.96661
15:02:10|0.96681
15:02:11|0.96687
15:02:12|0.967
15:02:13|0.967
15:02:14|0.967
15:02:15|0.967
15:02:16|0.967
15:02:17|0.967
15:02:18|0.96689
15:02:19|0.96689
15:02:20|0.96689
15:02:21|0.96689
15:02:22|0.96628
15:02:23|0.96628
15:02:24|0.96628
15:02:25|0.96628
15:02:26|0.96628
15:02:27|0.96628
15:02:28|0.96628
15:02:29|0.96628
15:02:30|0.96656
15:02:31|0.96656
15:02:32|0.96657
15:02:33|0.96657
15:02:34|0.96657
15:02:35|0.96662
15:02:36|0.96662
15:02:37|0.96719
15:02:38|0.96719
15:02:39|0.96719
15:02:40|0.9672
15:02:41|0.9673
15:02:42|0.96756
15:02:43|0.96756
15:02:44|0.96756
15:02:45|0.96763
15:02:46|0.96763
15:02:47|0.96763
15:02:48|0.96762
15:02:49|0.96762
15:02:50|0.96762
15:02:51|0.96762
15:02:52|0.96762
15:02:53|0.96733
15:02:54|0.96733
15:02:55|0.96726
15:02:56|0.96694
15:02:57|0.96694
15:02:59|0.96694
15:03:01|0.96726
15:03:02|0.96726
15:03:03|0.96726
15:03:04|0.96726
15:03:05|0.96726
15:03:06|0.96756
15:03:07|0.96779
15:03:08|0.96818
15:03:08|0.96818
15:03:10|0.96818
15:03:11|0.96818
15:03:12|0.96818
15:03:13|0.96818
15:03:14|0.96818
15:03:15|0.96818
15:03:16|0.96818
15:03:17|0.96818
15:03:18|0.96818
15:03:18|0.96818
15:03:19|0.9687
15:03:20|0.9687
15:03:22|0.96821
15:03:23|0.9688
15:03:25|0.9688
15:03:25|0.9688
15:03:26|0.96869
15:03:27|0.96869
15:03:28|0.96869
15:03:29|0.96895
15:03:30|0.96895
15:03:31|0.96895
15:03:32|0.96895
15:03:33|0.96895
15:03:34|0.96895
15:03:35|0.96895
15:03:36|0.96895
15:03:37|0.96895
15:03:38|0.96895
15:03:39|0.96895
15:03:40|0.96895
15:03:41|0.96895
15:03:43|0.96895
15:03:43|0.96895
15:03:45|0.96895
15:03:45|0.96895
15:03:47|0.969
15:03:48|0.96873
15:03:48|0.96873
15:03:50|0.96885
15:03:51|0.96885
15:03:51|0.96885
15:03:52|0.96885
15:03:54|0.96885
15:03:56|0.96885
15:03:56|0.96885
15:03:57|0.96888
15:04:00|0.96888
15:04:01|0.96888
15:04:02|0.96888
15:04:03|0.96888
15:04:04|0.96888
15:04:06|0.96894
15:04:07|0.96894
15:04:07|0.96894
15:04:08|0.96894
15:04:09|0.96894
15:04:11|0.96894
15:04:12|0.96849
15:04:13|0.96849
15:04:14|0.96859
15:04:15|0.96864
15:04:15|0.96868
15:04:16|0.96893
15:04:18|0.96893
15:04:19|0.96867
15:04:19|0.96903
15:04:21|0.96903
15:04:21|0.96893
15:04:23|0.96853
15:04:24|0.96853
15:04:25|0.96853
15:04:26|0.9681
15:04:27|0.9681
15:04:28|0.96809
15:04:29|0.96809
15:04:30|0.96817
15:04:31|0.96791
15:04:32|0.96776
15:04:34|0.96794
15:04:35|0.96794
15:04:36|0.96808
15:04:37|0.96808
15:04:38|0.96813
15:04:38|0.96813
15:04:40|0.96813
15:04:41|0.96711
15:04:42|0.96699
15:04:43|0.96699
15:04:44|0.96699
15:04:45|0.9671
15:04:45|0.9671
15:04:47|0.9671
15:04:47|0.96676
15:04:49|0.96676
15:04:50|0.96682
15:04:51|0.96682
15:04:52|0.96681
15:04:53|0.96658
15:04:55|0.96658
15:04:55|0.96621
15:04:56|0.96614
15:04:57|0.96614
15:04:58|0.9662
15:05:00|0.9662
15:05:02|0.9662
15:05:03|0.9662
15:05:04|0.9662
15:05:05|0.9662
15:05:06|0.9662
15:05:07|0.96627
15:05:08|0.96658
15:05:09|0.96658
15:05:11|0.9665
15:05:12|0.9665
15:05:13|0.9665
15:05:13|0.96682
15:05:14|0.96682
15:05:15|0.9668
15:05:16|0.9668
15:05:17|0.9668
15:05:18|0.96659
15:05:20|0.96631
15:05:20|0.96582
15:05:21|0.96584
15:05:22|0.96583
15:05:23|0.96583
15:05:24|0.9657
15:05:26|0.9657
15:05:26|0.96571
15:05:27|0.96571
15:05:28|0.9655
15:05:29|0.96541
15:05:31|0.96541
15:05:32|0.96541
15:05:32|0.96552
15:05:34|0.96552
15:05:34|0.96552
15:05:35|0.96552
15:05:37|0.96552
15:05:37|0.96552
15:05:38|0.96552
15:05:40|0.96552
15:05:41|0.96552
15:05:41|0.96552
15:05:42|0.965
15:05:43|0.96497
15:05:44|0.96497
15:05:46|0.9648
15:05:47|0.9648
15:05:47|0.96442
15:05:48|0.96442
15:05:49|0.96442
15:05:50|0.96378
15:05:51|0.96362
15:05:52|0.96378
15:05:54|0.96378
15:05:55|0.96378
15:05:56|0.96282
15:05:57|0.96254
15:05:58|0.96239
15:05:59|0.96239
15:06:00|0.96287
15:06:02|0.96291
15:06:03|0.96291
15:06:04|0.96291
15:06:05|0.96291
15:06:07|0.96293
15:06:09|0.96293
15:06:10|0.96267
15:06:11|0.96249
15:06:12|0.96299
15:06:13|0.96299
15:06:15|0.96312
15:06:15|0.96304
15:06:16|0.96354
15:06:17|0.96391
15:06:18|0.96391
15:06:19|0.96381
15:06:20|0.96327
15:06:21|0.96327
15:06:22|0.96327
15:06:23|0.96327
15:06:24|0.96327
15:06:25|0.96327
15:06:26|0.96327
15:06:27|0.96327
15:06:28|0.96327
15:06:29|0.96452
15:06:30|0.96369
15:06:31|0.96369
15:06:32|0.96366
15:06:33|0.96437
15:06:34|0.96437
15:06:35|0.96437
15:06:36|0.96437
15:06:38|0.96437
15:06:38|0.96437
15:06:39|0.96437
15:06:40|0.96437
15:06:41|0.96437
15:06:42|0.96468
15:06:43|0.96468
15:06:44|0.96468
15:06:45|0.96468
15:06:46|0.96495
15:06:47|0.96495
15:06:48|0.96519
15:06:49|0.96536
15:06:50|0.965
15:06:51|0.965
15:06:52|0.965
15:06:53|0.965
15:06:54|0.965
15:06:55|0.965
15:06:56|0.965
15:06:57|0.965
15:06:58|0.965
15:07:00|0.965
15:07:01|0.965
15:07:03|0.96473
15:07:03|0.9647
15:07:04|0.96478
15:07:05|0.96478
15:07:06|0.965
15:07:08|0.96533
15:07:09|0.96533
15:07:10|0.9654
15:07:11|0.9654
15:07:12|0.96587
15:07:13|0.96561
15:07:14|0.96561
15:07:15|0.96619
15:07:16|0.9662
15:07:17|0.96619
15:07:18|0.96605
15:07:19|0.96581
15:07:20|0.96531
15:07:22|0.96531
15:07:23|0.96518
15:07:24|0.96473
15:07:25|0.96474
15:07:26|0.96474
15:07:27|0.96474
15:07:28|0.96474
15:07:29|0.96474
15:07:30|0.96474
15:07:32|0.96492
15:07:32|0.96492
15:07:33|0.96492
15:07:34|0.96492
15:07:35|0.96492
15:07:36|0.96492
15:07:37|0.96492
15:07:38|0.96492
15:07:39|0.96492
15:07:40|0.96492
15:07:41|0.96492
15:07:42|0.96492
15:07:43|0.96451
15:07:44|0.96451
15:07:45|0.96451
15:07:46|0.96451
15:07:47|0.96451
15:07:48|0.96451
15:07:49|0.96451
15:07:50|0.96451
15:07:51|0.96451
15:07:52|0.96451
15:07:53|0.96451
15:07:54|0.96451
15:07:55|0.96451
15:07:56|0.96451
15:07:57|0.96451
15:07:58|0.96451
15:07:59|0.96451
15:08:00|0.96451
15:08:02|0.96451
15:08:03|0.96443
15:08:04|0.96443
15:08:06|0.96443
15:08:06|0.96443
15:08:08|0.96491
15:08:09|0.96492
15:08:11|0.96571
15:08:11|0.96571
15:08:12|0.96618
15:08:13|0.96634
15:08:14|0.96644
15:08:15|0.96595
15:08:16|0.96595
15:08:17|0.96595
15:08:18|0.96595
15:08:19|0.96595
15:08:20|0.96595
15:08:21|0.96595
15:08:22|0.96595
15:08:23|0.96595
15:08:24|0.96595
15:08:25|0.96595
15:08:26|0.96595
15:08:27|0.96595
15:08:28|0.96595
15:08:29|0.96595
15:08:30|0.96515
15:08:31|0.96518
15:08:32|0.96518
15:08:33|0.96518
15:08:35|0.96518
15:08:37|0.96518
15:08:37|0.96518
15:08:38|0.96518
15:08:39|0.96518
15:08:40|0.96518
15:08:41|0.96556
15:08:42|0.96556
15:08:43|0.96553
15:08:44|0.96553
15:08:45|0.96553
15:08:46|0.96553
15:08:47|0.96577
15:08:48|0.96577
15:08:49|0.96577
15:08:50|0.96577
15:08:51|0.96577
15:08:52|0.96553
15:08:53|0.96553
15:08:54|0.96574
15:08:55|0.96574
15:08:56|0.96574
15:08:57|0.96574
15:08:58|0.96574
15:08:59|0.96574
15:09:00|0.96574
15:09:01|0.96574
15:09:03|0.96611
15:09:04|0.96556
15:09:05|0.96574
15:09:06|0.96541
15:09:08|0.96535
15:09:08|0.96535
15:09:09|0.96535
15:09:10|0.96535
15:09:11|0.96578
15:09:12|0.96578
15:09:14|0.96578
15:09:15|0.96578
15:09:16|0.96578
15:09:17|0.96578
15:09:18|0.96585
15:09:19|0.96585
15:09:20|0.96585
15:09:21|0.96585
15:09:22|0.96585
15:09:23|0.96585
15:09:24|0.96585
15:09:25|0.96599
15:09:26|0.96599
15:09:27|0.96614
15:09:28|0.96614
15:09:29|0.96638
15:09:30|0.96638
15:09:32|0.96545
15:09:33|0.96545
15:09:34|0.96545
15:09:35|0.96545
15:09:36|0.96545
15:09:37|0.96545
15:09:38|0.96589
15:09:39|0.96589
15:09:40|0.96589
15:09:41|0.96589
15:09:42|0.96589
15:09:43|0.96589
15:09:44|0.96589
15:09:45|0.96589
15:09:46|0.96589
15:09:47|0.96589
15:09:48|0.96589
15:09:49|0.96589
15:09:50|0.96589
15:09:51|0.96589
15:09:52|0.96589
15:09:53|0.96589
15:09:54|0.96589
15:09:55|0.96589
15:09:56|0.96615
15:09:57|0.96643
15:09:58|0.96644
15:09:59|0.96644
15:10:00|0.96644
15:10:01|0.96644
15:10:02|0.96533
15:10:04|0.96571
15:10:05|0.96571
15:10:06|0.96571
15:10:07|0.96571
15:10:08|0.96571
15:10:10|0.96571
15:10:11|0.96571
15:10:12|0.96571
15:10:14|0.96571
15:10:14|0.96571
15:10:15|0.96571
15:10:16|0.96571
15:10:17|0.96571
15:10:18|0.96571
15:10:19|0.96571
15:10:20|0.9661
15:10:21|0.9661
15:10:22|0.9661
15:10:23|0.9661
15:10:24|0.9661
15:10:25|0.9661
15:10:26|0.9661
15:10:28|0.9661
15:10:30|0.9661
15:10:30|0.9661
15:10:32|0.9661
15:10:32|0.96664
15:10:33|0.96664
15:10:34|0.96663
15:10:35|0.96663
15:10:36|0.96686
15:10:37|0.96686
15:10:39|0.96686
15:10:39|0.96686
15:10:41|0.96686
15:10:41|0.96686
15:10:43|0.96686
15:10:44|0.96711
15:10:44|0.96645
15:10:45|0.96647
15:10:46|0.96647
15:10:48|0.96647
15:10:48|0.96647
15:10:49|0.96647
15:10:51|0.96647
15:10:51|0.96647
15:10:52|0.96764
15:10:53|0.96764
15:10:54|0.96764
15:10:55|0.96767
15:10:57|0.96767
15:10:58|0.96767
15:10:58|0.96824
15:10:59|0.96824
15:11:00|0.96832
15:11:02|0.96789
15:11:03|0.96789
15:11:05|0.96819
15:11:05|0.96848
15:11:07|0.9684
15:11:07|0.9684
15:11:08|0.9684
15:11:09|0.9684
15:11:11|0.9678
15:11:12|0.9678
15:11:13|0.96811
15:11:14|0.96811
15:11:15|0.96811
15:11:16|0.96811
15:11:16|0.96811
15:11:17|0.96835
15:11:18|0.96836
15:11:19|0.968
15:11:20|0.968
15:11:22|0.968
15:11:22|0.96866
15:11:24|0.96866
15:11:25|0.96859
15:11:26|0.96859
15:11:27|0.96797
15:11:28|0.96797
15:11:29|0.96749
15:11:30|0.96787
15:11:32|0.96755
15:11:33|0.96755
15:11:34|0.96755
15:11:34|0.96755
15:11:36|0.96755
15:11:36|0.96755
15:11:37|0.96788
15:11:39|0.96788
15:11:40|0.96788
15:11:40|0.96788
15:11:41|0.96788
15:11:43|0.96788
15:11:43|0.96788
15:11:45|0.96788
15:11:46|0.96788
15:11:46|0.96753
15:11:47|0.96738
15:11:48|0.96796
15:11:50|0.96796
15:11:50|0.96796
15:11:52|0.96784
15:11:52|0.96784
15:11:54|0.96784
15:11:54|0.96798
15:11:56|0.96798
15:11:56|0.96756
15:11:58|0.96825
15:11:59|0.96821
15:11:59|0.96821
15:12:00|0.96821
15:12:01|0.96899
15:12:02|0.96896
15:12:03|0.96876
15:12:05|0.96807
15:12:07|0.96807
15:12:08|0.96793
15:12:09|0.96793
15:12:10|0.96793
15:12:11|0.96793
15:12:12|0.96793
15:12:13|0.9677
15:12:14|0.9677
15:12:16|0.9677
15:12:16|0.9677
15:12:18|0.9677
15:12:18|0.9677
15:12:19|0.9677
15:12:20|0.9677
15:12:23|0.96744
15:12:23|0.96744
15:12:25|0.96744
15:12:26|0.96694
15:12:26|0.96694
15:12:28|0.96688
15:12:29|0.96737
15:12:30|0.96737
15:12:31|0.96737
15:12:32|0.96661
15:12:32|0.96676
15:12:33|0.96676
15:12:35|0.96676
15:12:36|0.96676
15:12:37|0.96676
15:12:38|0.96676
15:12:39|0.96676
15:12:40|0.96764
15:12:41|0.96764
15:12:42|0.96764
15:12:43|0.96764
15:12:44|0.96776
15:12:45|0.96776
15:12:46|0.96776
15:12:46|0.96885
15:12:48|0.96902
15:12:49|0.96912
15:12:50|0.96915
15:12:51|0.96901
15:12:52|0.96916
15:12:53|0.96916
15:12:54|0.96916
15:12:55|0.96927
15:12:56|0.96927
15:12:57|0.96927
15:12:58|0.96948
15:12:59|0.96948
15:13:00|0.96948
15:13:01|0.96948
15:13:02|0.96965
15:13:03|0.96965
15:13:04|0.96965
15:13:06|0.96982
15:13:07|0.96964
15:13:09|0.96965
15:13:10|0.96986
15:13:11|0.96986
15:13:12|0.96951
15:13:13|0.96951
15:13:14|0.96887
15:13:15|0.96942
15:13:16|0.96942
15:13:17|0.96937
15:13:18|0.96937
15:13:19|0.96937
15:13:20|0.96937
15:13:21|0.96937
15:13:22|0.96937
15:13:23|0.96937
15:13:24|0.96937
15:13:25|0.96842
15:13:26|0.96842
15:13:27|0.96842
15:13:28|0.96842
15:13:29|0.96842
15:13:30|0.96842
15:13:31|0.96842
15:13:32|0.96842
15:13:33|0.96842
15:13:34|0.96841
15:13:35|0.96811
15:13:36|0.9683
15:13:37|0.9683
15:13:38|0.9683
15:13:39|0.9683
15:13:40|0.9683
15:13:41|0.9684
15:13:42|0.968
15:13:43|0.968
15:13:44|0.968
15:13:45|0.968
15:13:46|0.968
15:13:47|0.968
15:13:48|0.968
15:13:49|0.96871
15:13:50|0.96805
15:13:51|0.96805
15:13:52|0.96805
15:13:53|0.96805
15:13:54|0.96805
15:13:55|0.96805
15:13:56|0.96805
15:13:57|0.96805
15:13:58|0.96805
15:13:59|0.96805
15:14:00|0.96805
15:14:01|0.96881
15:14:02|0.96881
15:14:03|0.96881
15:14:04|0.96881
15:14:05|0.96881
15:14:06|0.96914
15:14:08|0.96914
15:14:09|0.96914
15:14:10|0.96914
15:14:11|0.96914
15:14:13|0.96993
15:14:15|0.96975
15:14:15|0.96927
15:14:16|0.96914
15:14:17|0.96914
15:14:18|0.96914
15:14:19|0.96914
15:14:20|0.96908
15:14:21|0.96842
15:14:22|0.96843
15:14:23|0.96843
15:14:24|0.96844
15:14:25|0.96844
15:14:26|0.96844
15:14:27|0.96844
15:14:28|0.96844
15:14:29|0.96844
15:14:30|0.96844
15:14:31|0.96844
15:14:32|0.96844
15:14:33|0.96844
15:14:34|0.96844
15:14:35|0.96844
15:14:36|0.96809
15:14:37|0.96809
15:14:38|0.96809
15:14:39|0.96873
15:14:40|0.96873
15:14:42|0.96873
15:14:42|0.96873
15:14:43|0.96873
15:14:44|0.96873
15:14:45|0.96873
15:14:46|0.96873
15:14:47|0.96873
15:14:48|0.96873
15:14:49|0.96873
15:14:50|0.96883
15:14:51|0.96883
15:14:53|0.96883
15:14:53|0.96883
15:14:54|0.96883
15:14:55|0.96883
15:14:56|0.96883
15:14:57|0.96883
15:14:58|0.96883
15:14:59|0.96883
15:15:00|0.96883
15:15:02|0.96801
15:15:02|0.96801
15:15:03|0.96827
15:15:04|0.96818
15:15:06|0.968
15:15:08|0.968
15:15:08|0.968
15:15:10|0.968
15:15:11|0.968
15:15:12|0.968
15:15:13|0.968
15:15:14|0.968
15:15:15|0.968
15:15:16|0.96858
15:15:17|0.96867
15:15:18|0.9688
15:15:19|0.9688
15:15:20|0.9688
15:15:20|0.9688
15:15:22|0.9688
15:15:23|0.9688
15:15:24|0.9688
15:15:25|0.9688
15:15:26|0.96911
15:15:27|0.96911
15:15:28|0.96911
15:15:29|0.96911
15:15:30|0.9691
15:15:32|0.9691
15:15:32|0.9691
15:15:33|0.9691
15:15:34|0.96886
15:15:35|0.96843
15:15:36|0.96843
15:15:37|0.96843
15:15:38|0.96843
15:15:40|0.96871
15:15:41|0.96871
15:15:41|0.96871
15:15:43|0.96844
15:15:43|0.96844
15:15:45|0.96844
15:15:45|0.96844
15:15:47|0.96844
15:15:47|0.96844
15:15:49|0.96844
15:15:50|0.96839
15:15:50|0.96842
15:15:51|0.96842
15:15:53|0.96844
15:15:54|0.96844
15:15:54|0.96844
15:15:55|0.96844
15:15:57|0.96844
15:15:58|0.96837
15:15:58|0.96837
15:15:59|0.96837
15:16:00|0.96871
15:16:01|0.96871
15:16:02|0.96862
15:16:03|0.96853
15:16:04|0.96911
15:16:05|0.96911
15:16:07|0.96965
15:16:08|0.96889
15:16:09|0.96926
15:16:11|0.96926
15:16:12|0.96926
15:16:13|0.96926
15:16:14|0.96904
15:16:15|0.96904
15:16:16|0.96904
15:16:17|0.97
15:16:18|0.96922
15:16:19|0.96922
15:16:21|0.96922
15:16:22|0.96922
15:16:23|0.96922
15:16:24|0.96922
15:16:25|0.96922
15:16:26|0.96922
15:16:27|0.96932
15:16:28|0.96932
15:16:29|0.96936
15:16:30|0.96934
15:16:31|0.96934
15:16:32|0.96934
15:16:33|0.96934
15:16:34|0.96934
15:16:35|0.96934
15:16:36|0.96934
15:16:37|0.97002
15:16:38|0.97023
15:16:39|0.97044
15:16:40|0.97044
15:16:41|0.97044
15:16:42|0.97044
15:16:43|0.97044
15:16:44|0.97067
15:16:45|0.9702
15:16:46|0.9702
15:16:47|0.97027
15:16:48|0.97044
15:16:49|0.97044
15:16:50|0.97
15:16:51|0.97123
15:16:52|0.97035
15:16:53|0.96992
15:16:54|0.97033
15:16:55|0.96982
15:16:56|0.96979
15:16:57|0.96979
15:16:58|0.96979
15:16:59|0.97074
15:17:00|0.97074
15:17:01|0.97074
15:17:02|0.97074
15:17:04|0.97039
15:17:04|0.97039
15:17:05|0.97039
15:17:06|0.97039
15:17:08|0.97039
15:17:10|0.97127
15:17:12|0.97035
15:17:12|0.97035
15:17:13|0.97128
15:17:15|0.97128
15:17:16|0.97113
15:17:17|0.97113
15:17:18|0.97113
15:17:19|0.97113
15:17:20|0.97113
15:17:21|0.97113
15:17:22|0.97179
15:17:23|0.97179
15:17:24|0.97161
15:17:25|0.97118
15:17:26|0.97145
15:17:27|0.97145
15:17:28|0.97148
15:17:29|0.97148
15:17:30|0.97113
15:17:31|0.97082
15:17:32|0.97075
15:17:32|0.97075
15:17:34|0.97075
15:17:35|0.97075
15:17:36|0.97045
15:17:37|0.97047
15:17:39|0.97047
15:17:39|0.97043
15:17:40|0.9698
15:17:41|0.96945
15:17:42|0.96945
15:17:43|0.96945
15:17:44|0.96945
15:17:45|0.96945
15:17:46|0.96964
15:17:47|0.96964
15:17:48|0.96932
15:17:49|0.96932
15:17:50|0.96932
15:17:51|0.96932
15:17:52|0.96932
15:17:53|0.96932
15:17:54|0.96932
15:17:55|0.969
15:17:56|0.96875
15:17:57|0.96875
15:17:58|0.96875
15:18:00|0.96875
15:18:00|0.96875
15:18:01|0.96875
15:18:02|0.96875
15:18:03|0.9689
15:18:04|0.9689
15:18:05|0.97036
15:18:06|0.97036
15:18:07|0.96973
15:18:09|0.96973
15:18:10|0.96973
15:18:12|0.97021
15:18:12|0.97116
15:18:13|0.97059
15:18:14|0.97069
15:18:15|0.97062
15:18:16|0.97062
15:18:17|0.97062
15:18:18|0.97062
15:18:19|0.97057
15:18:20|0.97057
15:18:21|0.96981
15:18:22|0.96959
15:18:24|0.96941
15:18:25|0.96941
15:18:26|0.96941
15:18:27|0.96941
15:18:28|0.96946
15:18:29|0.96943
15:18:31|0.96946
15:18:31|0.96932
15:18:32|0.96932
15:18:33|0.96932
15:18:34|0.96932
15:18:35|0.96947
15:18:36|0.96947
15:18:37|0.96947
15:18:38|0.96947
15:18:39|0.96947
15:18:40|0.96947
15:18:41|0.96941
15:18:42|0.96941
15:18:43|0.97005
15:18:44|0.96992
15:18:45|0.96948
15:18:46|0.96912
15:18:47|0.9688
15:18:48|0.9688
15:18:49|0.9688
15:18:50|0.96884
15:18:51|0.9689
15:18:52|0.9689
15:18:53|0.9689
15:18:54|0.9689
15:18:55|0.96963
15:18:56|0.96965
15:18:57|0.96965
15:18:58|0.96965
15:18:59|0.96965
15:19:00|0.96965
15:19:01|0.96965
15:19:02|0.96965
15:19:03|0.96851
15:19:04|0.96868
15:19:05|0.96864
15:19:06|0.96864
15:19:07|0.96864
15:19:09|0.96898
15:19:11|0.96901
15:19:11|0.96901
15:19:12|0.96901
15:19:13|0.96901
15:19:14|0.96911
15:19:15|0.96911
15:19:16|0.96911
15:19:18|0.96911
15:19:19|0.9687
15:19:20|0.9687
15:19:21|0.9687
15:19:22|0.9687
15:19:24|0.9687
15:19:24|0.9687
15:19:25|0.9687
15:19:27|0.9683
15:19:28|0.9683
15:19:29|0.9683
15:19:30|0.96861
15:19:30|0.96861
15:19:31|0.96861
15:19:32|0.96861
15:19:33|0.96861
15:19:34|0.96872
15:19:36|0.96872
15:19:37|0.96872
15:19:38|0.96861
15:19:39|0.96861
15:19:40|0.96818
15:19:41|0.96834
15:19:42|0.96834
15:19:43|0.96834
15:19:44|0.96834
15:19:45|0.96834
15:19:46|0.96834
15:19:47|0.96863
15:19:48|0.96863
15:19:49|0.96863
15:19:50|0.96863
15:19:51|0.96863
15:19:52|0.96863
15:19:53|0.9676
15:19:54|0.9676
15:19:55|0.96783
15:19:56|0.96783
15:19:57|0.96853
15:19:58|0.96853
15:19:59|0.96853
15:20:00|0.96858
15:20:01|0.96858
15:20:02|0.96796
15:20:03|0.96796
15:20:04|0.96796
15:20:05|0.96878
15:20:06|0.969
15:20:07|0.96895
15:20:08|0.96895
15:20:09|0.96835
15:20:11|0.96835
15:20:12|0.96844
15:20:14|0.96844
15:20:15|0.96844
15:20:15|0.96844
15:20:16|0.96844
15:20:18|0.96809
15:20:19|0.96809
15:20:20|0.96809
15:20:21|0.96801
15:20:22|0.96801
15:20:23|0.96801
15:20:24|0.96801
15:20:25|0.96801
15:20:27|0.96801
15:20:28|0.96758
15:20:28|0.96732
15:20:29|0.96732
15:20:30|0.96732
15:20:31|0.96732
15:20:32|0.96732
15:20:33|0.96732
15:20:34|0.96787
15:20:35|0.96787
15:20:36|0.96787
15:20:37|0.96787
15:20:38|0.96787
15:20:39|0.96787
15:20:40|0.96787
15:20:41|0.96792
15:20:42|0.96792
15:20:43|0.96792
15:20:44|0.96792
15:20:45|0.96754
15:20:46|0.96754
15:20:47|0.96754
15:20:48|0.96741
15:20:50|0.96741
15:20:50|0.96741
15:20:52|0.967
15:20:52|0.967
15:20:53|0.96731
15:20:54|0.96673
15:20:55|0.96677
15:20:56|0.96677
15:20:57|0.96673
15:20:58|0.96673
15:20:59|0.96717
15:21:00|0.96716
15:21:01|0.96716
15:21:02|0.96716
15:21:03|0.96716
15:21:05|0.96716
15:21:05|0.96716
15:21:06|0.96716
15:21:07|0.96716
15:21:08|0.96716
15:21:09|0.96716
15:21:10|0.96716
15:21:12|0.96618
15:21:14|0.96618
15:21:15|0.96656
15:21:17|0.9663
15:21:18|0.96645
15:21:19|0.96645
15:21:20|0.96689
15:21:21|0.96689
15:21:22|0.96689
15:21:23|0.96612
15:21:23|0.96612
15:21:25|0.96587
15:21:26|0.96576
15:21:26|0.96576
15:21:28|0.9652
15:21:29|0.96554
15:21:30|0.96501
15:21:31|0.96505
15:21:32|0.96505
15:21:33|0.96505
15:21:34|0.96505
15:21:35|0.96505
15:21:35|0.96555
15:21:37|0.96555
15:21:38|0.96555
15:21:39|0.96555
15:21:40|0.96555
15:21:41|0.96555
15:21:42|0.96555
15:21:43|0.96559
15:21:44|0.96559
15:21:45|0.966
15:21:46|0.966
15:21:47|0.966
15:21:48|0.966
15:21:49|0.966
15:21:50|0.966
15:21:51|0.966
15:21:52|0.96612
15:21:53|0.96612
15:21:54|0.96599
15:21:55|0.96599
15:21:56|0.96597
15:21:57|0.96615
15:21:57|0.96615
15:21:59|0.96615
15:22:00|0.96612
15:22:01|0.96612
15:22:02|0.96605
15:22:02|0.96605
15:22:04|0.96605
15:22:05|0.96605
15:22:05|0.96553
15:22:07|0.9648
15:22:07|0.9648
15:22:10|0.96456
15:22:10|0.96445
15:22:12|0.96422
15:22:13|0.96422
15:22:13|0.96475
15:22:16|0.96475
15:22:16|0.96475
15:22:17|0.96475
15:22:18|0.96475
15:22:19|0.96475
15:22:21|0.96475
15:22:21|0.96475
15:22:22|0.96475
15:22:23|0.96475
15:22:24|0.96475
15:22:26|0.96408
15:22:27|0.96412
15:22:28|0.96412
15:22:29|0.96412
15:22:30|0.964
15:22:31|0.96388
15:22:32|0.96425
15:22:33|0.96425
15:22:34|0.9638
15:22:35|0.9638
15:22:35|0.9638
15:22:37|0.96364
15:22:38|0.96345
15:22:39|0.96345
15:22:39|0.9637
15:22:41|0.9637
15:22:41|0.9646
15:22:43|0.96459
15:22:45|0.96459
15:22:45|0.96459
15:22:46|0.96459
15:22:47|0.96459
15:22:48|0.96459
15:22:49|0.96459
15:22:50|0.96459
15:22:51|0.96459
15:22:52|0.96459
15:22:53|0.96459
15:22:54|0.96459
15:22:55|0.96459
15:22:56|0.96459
15:22:57|0.96459
15:22:58|0.96459
15:22:59|0.96451
15:23:00|0.96451
15:23:01|0.96451
15:23:02|0.96437
15:23:03|0.9642
15:23:04|0.96395
15:23:05|0.96395
15:23:06|0.96371
15:23:07|0.96371
15:23:08|0.96362
15:23:09|0.96362
15:23:10|0.96372
15:23:11|0.96322
15:23:13|0.96364
15:23:14|0.96364
15:23:15|0.96413
15:23:17|0.96372
15:23:17|0.96372
15:23:18|0.96433
15:23:19|0.965
15:23:20|0.96485
15:23:21|0.96505
15:23:22|0.96505
15:23:23|0.96505
15:23:24|0.96505
15:23:25|0.96505
15:23:26|0.96496
15:23:27|0.96496
15:23:28|0.96496
15:23:29|0.96496
15:23:30|0.96437
15:23:31|0.96437
15:23:32|0.96437
15:23:33|0.96511
15:23:34|0.96524
15:23:35|0.96524
15:23:37|0.96524
15:23:37|0.96528
15:23:38|0.96528
15:23:39|0.96528
15:23:40|0.96528
15:23:41|0.96528
15:23:43|0.96528
15:23:43|0.96528
15:23:44|0.96528
15:23:45|0.96451
15:23:46|0.96502
15:23:48|0.96485
15:23:48|0.96474
15:23:49|0.96474
15:23:51|0.96474
15:23:52|0.96474
15:23:53|0.96474
15:23:54|0.96474
15:23:55|0.96527
15:23:56|0.96527
15:23:57|0.96527
15:23:58|0.96568
15:23:59|0.96568
15:24:00|0.96568
15:24:01|0.96568
15:24:02|0.96568
15:24:03|0.96568
15:24:04|0.96568
15:24:05|0.96572
15:24:06|0.96572
15:24:07|0.96572
15:24:08|0.96558
15:24:09|0.96558
15:24:10|0.96641
15:24:11|0.96647
15:24:12|0.96636
15:24:13|0.96636
15:24:15|0.96568
15:24:16|0.96568
15:24:17|0.96568
15:24:19|0.96583
15:24:20|0.96583
15:24:21|0.96583
15:24:22|0.96568
15:24:23|0.96569
15:24:25|0.96604
15:24:25|0.96604
15:24:27|0.96604
15:24:27|0.96604
15:24:29|0.96604
15:24:29|0.96604
15:24:31|0.96604
15:24:31|0.96604
15:24:33|0.96604
15:24:34|0.96604
15:24:34|0.96536
15:24:35|0.96536
15:24:37|0.96536
15:24:37|0.96536
15:24:39|0.96536
15:24:40|0.96536
15:24:40|0.96536
15:24:41|0.96536
15:24:43|0.96536
15:24:44|0.96567
15:24:45|0.96536
15:24:46|0.96536
15:24:47|0.96536
15:24:48|0.96522
15:24:49|0.96522
15:24:50|0.96498
15:24:51|0.96498
15:24:52|0.96497
15:24:53|0.96497
15:24:54|0.96497
15:24:55|0.96497
15:24:56|0.96497
15:24:57|0.96497
15:24:58|0.96497
15:24:59|0.96497
15:25:00|0.96497
15:25:01|0.96497
15:25:02|0.96497
15:25:03|0.96497
15:25:04|0.96497
15:25:05|0.96497
15:25:06|0.96497
15:25:07|0.96497
15:25:08|0.96497
15:25:09|0.96497
15:25:10|0.96497
15:25:11|0.96497
15:25:12|0.96497
15:25:13|0.96497
15:25:15|0.96497
15:25:17|0.96504
15:25:18|0.96504
15:25:20|0.96504
15:25:21|0.96504
15:25:22|0.96504
15:25:23|0.96504
15:25:24|0.96504
15:25:25|0.9645
15:25:26|0.9645
15:25:27|0.9645
15:25:28|0.96459
15:25:29|0.96459
15:25:30|0.96514
15:25:31|0.96514
15:25:32|0.96514
15:25:33|0.96514
15:25:34|0.96514
15:25:35|0.96514
15:25:36|0.96566
15:25:37|0.96566
15:25:38|0.96566
15:25:39|0.96566
15:25:40|0.96566
15:25:41|0.96566
15:25:42|0.96528
15:25:43|0.96528
15:25:44|0.96528
15:25:45|0.96528
15:25:45|0.96528
15:25:47|0.96528
15:25:48|0.96528
15:25:49|0.96528
15:25:50|0.96528
15:25:51|0.965
15:25:52|0.965
15:25:53|0.9645
15:25:54|0.9645
15:25:55|0.96492
15:25:56|0.96486
15:25:57|0.96538
15:25:58|0.96538
15:25:59|0.96538
15:26:00|0.96538
15:26:01|0.96538
15:26:02|0.9654
15:26:03|0.9654
15:26:04|0.9654
15:26:05|0.9654
15:26:06|0.9654
15:26:07|0.9654
15:26:08|0.96571
15:26:09|0.96571
15:26:10|0.96571
15:26:11|0.96571
15:26:12|0.96571
15:26:13|0.96571
15:26:14|0.96571
15:26:15|0.96571
15:26:17|0.96571
15:26:17|0.96572
15:26:18|0.96553
15:26:19|0.96573
15:26:20|0.96563
15:26:22|0.96523
15:26:23|0.96523
15:26:24|0.96523
15:26:25|0.96541
15:26:26|0.96541
15:26:27|0.96541
15:26:28|0.96541
15:26:29|0.96503
15:26:30|0.96503
15:26:31|0.96503
15:26:32|0.96503
15:26:33|0.96503
15:26:34|0.96503
15:26:35|0.96503
15:26:36|0.96503
15:26:37|0.96474
15:26:38|0.96474
15:26:39|0.96474
15:26:40|0.96474
15:26:41|0.96474
15:26:43|0.96474
15:26:44|0.96474
15:26:44|0.96474
15:26:46|0.96474
15:26:47|0.96474
15:26:48|0.96437
15:26:49|0.96437
15:26:50|0.96437
15:26:51|0.96464
15:26:52|0.96467
15:26:53|0.96467
15:26:54|0.96467
15:26:55|0.96467
15:26:56|0.96467
15:26:57|0.96463
15:26:58|0.96463
15:26:59|0.96502
15:27:00|0.96505
15:27:01|0.96479
15:27:02|0.96479
15:27:03|0.96479
15:27:04|0.96479
15:27:05|0.965
15:27:06|0.965
15:27:07|0.965
15:27:08|0.965
15:27:09|0.965
15:27:10|0.965
15:27:11|0.965
15:27:12|0.96532
15:27:13|0.96532
15:27:14|0.96532
15:27:15|0.96528
15:27:17|0.96499
15:27:17|0.96502
15:27:19|0.96502
15:27:19|0.96502
15:27:21|0.96502
15:27:22|0.96502
15:27:23|0.96502
15:27:24|0.96502
15:27:25|0.96588
15:27:26|0.96588
15:27:27|0.96588
15:27:29|0.96588
15:27:30|0.96588
15:27:31|0.96588
15:27:32|0.96588
15:27:33|0.96588
15:27:34|0.96588
15:27:35|0.96588
15:27:36|0.96588
15:27:37|0.9653
15:27:38|0.9651
15:27:39|0.9651
15:27:40|0.9651
15:27:41|0.9651
15:27:42|0.96548
15:27:43|0.96548
15:27:44|0.96548
15:27:45|0.96548
15:27:46|0.96548
15:27:47|0.96561
15:27:48|0.96561
15:27:49|0.96561
15:27:50|0.96585
15:27:51|0.96585
15:27:52|0.96585
15:27:53|0.966
15:27:54|0.966
15:27:55|0.96557
15:27:56|0.96557
15:27:56|0.96557
15:27:59|0.96523
15:27:59|0.96523
15:28:00|0.96523
15:28:01|0.96523
15:28:02|0.96523
15:28:03|0.96523
15:28:05|0.96523
15:28:05|0.96523
15:28:06|0.96523
15:28:07|0.96523
15:28:08|0.96561
15:28:09|0.96561
15:28:10|0.96561
15:28:11|0.96561
15:28:12|0.96582
15:28:13|0.96582
15:28:14|0.96582
15:28:15|0.96582
15:28:16|0.96582
15:28:18|0.96583
15:28:19|0.96577
15:28:20|0.96577
15:28:21|0.96577
15:28:22|0.96577
15:28:24|0.96577
15:28:25|0.96474
15:28:26|0.96473
15:28:27|0.96483
15:28:28|0.96483
15:28:29|0.96483
15:28:30|0.96429
15:28:31|0.9634
15:28:32|0.96322
15:28:33|0.96343
15:28:34|0.96343
15:28:35|0.96367
15:28:36|0.96367
15:28:37|0.96301
15:28:38|0.96314
15:28:39|0.96314
15:28:40|0.96314
15:28:41|0.96314
15:28:42|0.96402
15:28:43|0.96418
15:28:44|0.96391
15:28:45|0.96393
15:28:46|0.96393
15:28:47|0.96393
15:28:48|0.96393
15:28:49|0.96464
15:28:50|0.96464
15:28:51|0.96464
15:28:52|0.9639
15:28:53|0.9639
15:28:54|0.96373
15:28:55|0.96401
15:28:56|0.96401
15:28:58|0.96401
15:28:58|0.96401
15:28:59|0.96401
15:29:00|0.96401
15:29:01|0.96401
15:29:02|0.96401
15:29:04|0.96342
15:29:04|0.96329
15:29:05|0.96329
15:29:06|0.96329
15:29:07|0.9629
15:29:09|0.96275
15:29:09|0.9626
15:29:10|0.96236
15:29:11|0.96254
15:29:12|0.9626
15:29:13|0.96239
15:29:14|0.96239
15:29:15|0.96239
15:29:17|0.96278
15:29:19|0.96257
15:29:19|0.96257
15:29:21|0.96252
15:29:22|0.96252
15:29:23|0.96252
15:29:24|0.96252
15:29:25|0.96252
15:29:26|0.96252
15:29:27|0.96292
15:29:28|0.96248
15:29:29|0.96248
15:29:30|0.96248
15:29:30|0.96248
15:29:31|0.96248
15:29:33|0.96248
15:29:34|0.96311
15:29:35|0.96311
15:29:37|0.96311
15:29:37|0.96311
15:29:38|0.96311
15:29:39|0.96322
15:29:41|0.96321
15:29:42|0.96284
15:29:42|0.96284
15:29:43|0.96284
15:29:45|0.96284
15:29:45|0.96284
15:29:46|0.96327
15:29:47|0.96327
15:29:48|0.96327
15:29:49|0.96292
15:29:50|0.96292
15:29:51|0.96292
15:29:52|0.96292
15:29:53|0.96227
15:29:54|0.9622
15:29:55|0.96214
15:29:56|0.96171
15:29:57|0.9608
15:29:58|0.96132
15:29:59|0.96132
15:30:00|0.96132
15:30:01|0.96132
15:30:02|0.96132
15:30:03|0.96132
15:30:04|0.96132
15:30:05|0.96132
15:30:06|0.96182
15:30:07|0.96173
15:30:09|0.96189
15:30:09|0.96189
15:30:10|0.96189
15:30:11|0.96148
15:30:12|0.96148
15:30:13|0.96148
15:30:14|0.96199
15:30:15|0.96205
15:30:16|0.9621
15:30:17|0.9621
15:30:19|0.96165
15:30:21|0.96165
15:30:22|0.96165
15:30:23|0.96165
15:30:24|0.96104
15:30:26|0.96063
15:30:26|0.96079
15:30:27|0.96079
15:30:28|0.96079
15:30:30|0.96079
15:30:31|0.96072
15:30:32|0.96072
15:30:33|0.96072
15:30:34|0.96072
15:30:35|0.96072
15:30:37|0.96053
15:30:37|0.96053
15:30:38|0.96053
15:30:39|0.96089
15:30:40|0.96089
15:30:41|0.96089
15:30:42|0.96089
15:30:43|0.96122
15:30:44|0.96122
15:30:45|0.96122
15:30:46|0.96122
15:30:47|0.96122
15:30:48|0.96122
15:30:49|0.96157
15:30:50|0.96157
15:30:51|0.96157
15:30:52|0.96157
15:30:53|0.96157
15:30:54|0.96157
15:30:55|0.96205
15:30:56|0.96205
15:30:57|0.96156
15:30:58|0.96156
15:30:59|0.96156
15:31:00|0.96156
15:31:01|0.96238
15:31:02|0.96238
15:31:03|0.96238
15:31:04|0.96238
15:31:05|0.96238
15:31:06|0.96194
15:31:07|0.96194
15:31:09|0.96194
15:31:09|0.96194
15:31:10|0.96194
15:31:11|0.96194
15:31:12|0.96194
15:31:13|0.96245
15:31:14|0.96245
15:31:15|0.96248
15:31:16|0.96248
15:31:18|0.96248
15:31:18|0.96248
15:31:20|0.96248
15:31:22|0.96299
15:31:22|0.96298
15:31:23|0.96298
15:31:25|0.96298
15:31:26|0.96287
15:31:27|0.96253
15:31:28|0.96253
15:31:30|0.96238
15:31:31|0.96238
15:31:31|0.96238
15:31:33|0.96238
15:31:33|0.96239
15:31:35|0.96239
15:31:36|0.96239
15:31:36|0.96239
15:31:37|0.96239
15:31:38|0.96239
15:31:39|0.96239
15:31:41|0.96272
15:31:42|0.96284
15:31:43|0.96284
15:31:44|0.96246
15:31:45|0.96293
15:31:46|0.96293
15:31:47|0.96293
15:31:48|0.96266
15:31:49|0.96266
15:31:50|0.96266
15:31:51|0.96266
15:31:52|0.96312
15:31:53|0.96306
15:31:54|0.96306
15:31:55|0.96306
15:31:56|0.96313
15:31:57|0.96385
15:31:58|0.96385
15:31:59|0.96385
15:32:00|0.96385
15:32:01|0.96299
15:32:02|0.96289
15:32:03|0.96289
15:32:04|0.96289
15:32:05|0.96289
15:32:06|0.96289
15:32:07|0.96289
15:32:08|0.96289
15:32:09|0.96313
15:32:10|0.96313
15:32:11|0.96227
15:32:12|0.96185
15:32:13|0.96185
15:32:14|0.96208
15:32:15|0.96208
15:32:16|0.96208
15:32:17|0.96131
15:32:18|0.96131
15:32:19|0.96131
15:32:20|0.96131
15:32:22|0.96131
15:32:24|0.96131
15:32:25|0.96131
15:32:26|0.96196
15:32:27|0.96196
15:32:28|0.96196
15:32:29|0.96196
15:32:31|0.96196
15:32:32|0.96196
15:32:32|0.96152
15:32:34|0.96152
15:32:35|0.96152
15:32:36|0.96152
15:32:37|0.96152
15:32:38|0.96152
15:32:39|0.96215
15:32:40|0.96215
15:32:41|0.9612
15:32:42|0.9612
15:32:43|0.9612
15:32:44|0.9612
15:32:45|0.9612
15:32:46|0.9612
15:32:47|0.9612
15:32:48|0.9612
15:32:49|0.9612
15:32:50|0.9612
15:32:51|0.9612
15:32:52|0.9612
15:32:53|0.9612
15:32:54|0.9612
15:32:55|0.9612
15:32:56|0.96225
15:32:57|0.96225
15:32:58|0.96253
15:32:59|0.96253
15:33:00|0.96256
15:33:01|0.96256
15:33:02|0.96256
15:33:03|0.96256
15:33:04|0.96189
15:33:05|0.96189
15:33:06|0.96189
15:33:07|0.96178
15:33:08|0.96178
15:33:09|0.96178
15:33:10|0.96178
15:33:11|0.96178
15:33:12|0.96178
15:33:13|0.96178
15:33:14|0.96105
15:33:15|0.96105
15:33:16|0.96105
15:33:17|0.96105
15:33:18|0.96105
15:33:19|0.96105
15:33:20|0.96105
15:33:21|0.96105
15:33:23|0.96105
15:33:24|0.9615
15:33:25|0.9619
15:33:27|0.9619
15:33:28|0.96207
15:33:28|0.96207
15:33:30|0.96207
15:33:30|0.96207
15:33:32|0.96207
15:33:33|0.96207
15:33:34|0.96207
15:33:35|0.96207
15:33:35|0.96207
15:33:37|0.96207
15:33:37|0.96202
15:33:38|0.96202
15:33:39|0.96202
15:33:41|0.96202
15:33:42|0.96202
15:33:42|0.96202
15:33:44|0.96202
15:33:44|0.96202
15:33:46|0.96202
15:33:46|0.96237
15:33:47|0.96237
15:33:49|0.96237
15:33:49|0.96237
15:33:51|0.96237
15:33:52|0.96303
15:33:52|0.96282
15:33:53|0.96301
15:33:54|0.96338
15:33:55|0.96338
15:33:56|0.96338
15:33:58|0.96338
15:33:58|0.96338
15:33:59|0.96338
15:34:01|0.96303
15:34:02|0.96303
15:34:03|0.96303
15:34:04|0.96303
15:34:05|0.96303
15:34:06|0.96303
15:34:07|0.96303
15:34:08|0.96303
15:34:09|0.96303
15:34:10|0.96303
15:34:11|0.96303
15:34:12|0.96303
15:34:13|0.96303
15:34:14|0.96303
15:34:15|0.96303
15:34:16|0.96303
15:34:17|0.96334
15:34:18|0.96334
15:34:19|0.96334
15:34:20|0.96334
15:34:21|0.96334
15:34:22|0.96334
15:34:23|0.96284
15:34:24|0.96284
15:34:26|0.96234
15:34:26|0.96234
15:34:27|0.96234
15:34:29|0.96234
15:34:30|0.96234
15:34:31|0.96234
15:34:32|0.96234
15:34:33|0.96234
15:34:34|0.96234
15:34:35|0.96234
15:34:36|0.96234
15:34:37|0.96234
15:34:38|0.96234
15:34:39|0.96294
15:34:40|0.96294
15:34:41|0.96294
15:34:42|0.96294
15:34:43|0.96294
15:34:44|0.96294
15:34:45|0.96294
15:34:46|0.96294
15:34:47|0.96294
15:34:48|0.96294
15:34:49|0.96334
15:34:50|0.96334
15:34:51|0.96334
15:34:52|0.96334
15:34:53|0.96334
15:34:54|0.96334
15:34:55|0.96328
15:34:56|0.96328
15:34:57|0.96328
15:34:58|0.96328
15:34:59|0.96385
15:35:00|0.96385
15:35:01|0.96384
15:35:02|0.96384
15:35:03|0.96322
15:35:04|0.96322
15:35:05|0.96322
15:35:06|0.96263
15:35:07|0.96262
15:35:08|0.96262
15:35:09|0.96262
15:35:10|0.96262
15:35:11|0.96262
15:35:12|0.96262
15:35:13|0.96262
15:35:14|0.96262
15:35:15|0.96262
15:35:16|0.96262
15:35:17|0.96262
15:35:18|0.96262
15:35:19|0.96262
15:35:20|0.96262
15:35:21|0.96262
15:35:22|0.96262
15:35:23|0.96237
15:35:24|0.96237
15:35:26|0.96237
15:35:28|0.96237
15:35:28|0.96209
15:35:29|0.96145
15:35:30|0.96173
15:35:31|0.96131
15:35:33|0.96131
15:35:35|0.96131
15:35:35|0.96131
15:35:36|0.96131
15:35:37|0.96131
15:35:39|0.96131
15:35:39|0.96131
15:35:40|0.96131
15:35:41|0.96131
15:35:42|0.96131
15:35:43|0.96131
15:35:44|0.96131
15:35:45|0.96131
15:35:46|0.96131
15:35:47|0.96131
15:35:48|0.96131
15:35:50|0.96131
15:35:50|0.96131
15:35:51|0.96131
15:35:52|0.96131
15:35:53|0.9623
15:35:54|0.9623
15:35:55|0.9623
15:35:56|0.9623
15:35:57|0.9623
15:35:58|0.963
15:35:59|0.963
15:36:01|0.963
15:36:02|0.963
15:36:03|0.963
15:36:04|0.96273
15:36:05|0.96273
15:36:06|0.96273
15:36:07|0.96273
15:36:08|0.96273
15:36:09|0.96307
15:36:10|0.96312
15:36:11|0.96322
15:36:12|0.96292
15:36:13|0.96292
15:36:14|0.96305
15:36:15|0.96322
15:36:16|0.96322
15:36:17|0.96322
15:36:18|0.96266
15:36:19|0.96266
15:36:20|0.96266
15:36:21|0.96266
15:36:22|0.96266
15:36:23|0.96266
15:36:24|0.96266
15:36:26|0.96271
15:36:27|0.96304
15:36:29|0.96304
15:36:29|0.96304
15:36:31|0.96304
15:36:32|0.96304
15:36:34|0.96304
15:36:34|0.96308
15:36:36|0.96308
15:36:37|0.96308
15:36:38|0.96308
15:36:39|0.96308
15:36:40|0.96321
15:36:41|0.96321
15:36:42|0.96321
15:36:43|0.96321
15:36:44|0.96321
15:36:45|0.96273
15:36:46|0.96258
15:36:47|0.96258
15:36:48|0.96258
15:36:49|0.96258
15:36:50|0.96258
15:36:51|0.96253
15:36:52|0.96307
15:36:53|0.96307
15:36:54|0.96286
15:36:55|0.96286
15:36:56|0.96286
15:36:57|0.96286
15:36:58|0.96258
15:36:59|0.96258
15:37:01|0.96258
15:37:01|0.96258
15:37:03|0.96258
15:37:04|0.96258
15:37:05|0.96258
15:37:06|0.96258
15:37:06|0.96258
15:37:07|0.96258
15:37:08|0.96258
15:37:10|0.96258
15:37:10|0.96258
15:37:12|0.96258
15:37:13|0.96357
15:37:13|0.96357
15:37:15|0.96357
15:37:15|0.96342
15:37:16|0.96342
15:37:17|0.96289
15:37:18|0.96289
15:37:20|0.96289
15:37:20|0.96289
15:37:21|0.96289
15:37:22|0.96289
15:37:24|0.96289
15:37:25|0.96282
15:37:26|0.96282
15:37:28|0.96282
15:37:29|0.96282
15:37:30|0.96282
15:37:31|0.96282
15:37:32|0.96282
15:37:33|0.96282
15:37:34|0.96282
15:37:35|0.96282
15:37:36|0.96268
15:37:37|0.96268
15:37:38|0.96268
15:37:39|0.96268
15:37:41|0.96268
15:37:42|0.96259
15:37:43|0.96259
15:37:44|0.96259
15:37:45|0.96259
15:37:46|0.96259
15:37:47|0.96259
15:37:47|0.96259
15:37:49|0.96259
15:37:50|0.96259
15:37:51|0.96259
15:37:51|0.96259
15:37:53|0.96259
15:37:53|0.96259
15:37:55|0.96259
15:37:56|0.96222
15:37:57|0.96217
15:37:57|0.96196
15:37:59|0.96196
15:37:59|0.96196
15:38:00|0.96196
15:38:01|0.96196
15:38:03|0.96196
15:38:03|0.96196
15:38:04|0.96196
15:38:06|0.96196
15:38:07|0.96196
15:38:07|0.96196
15:38:09|0.96196
15:38:09|0.96265
15:38:11|0.96265
15:38:12|0.96265
15:38:12|0.96265
15:38:13|0.96265
15:38:15|0.96265
15:38:15|0.9624
15:38:16|0.9624
15:38:18|0.9624
15:38:18|0.96184
15:38:19|0.96184
15:38:20|0.96184
15:38:21|0.96206
15:38:22|0.96189
15:38:23|0.96189
15:38:24|0.96189
15:38:27|0.96189
15:38:28|0.9613
15:38:30|0.9613
15:38:30|0.9613
15:38:31|0.9613
15:38:33|0.9613
15:38:35|0.9613
15:38:35|0.9613
15:38:36|0.9613
15:38:37|0.9613
15:38:38|0.9613
15:38:39|0.9613
15:38:40|0.96121
15:38:41|0.96121
15:38:42|0.96122
15:38:43|0.96139
15:38:44|0.96176
15:38:45|0.96176
15:38:46|0.96176
15:38:47|0.96176
15:38:49|0.96176
15:38:50|0.96176
15:38:51|0.96176
15:38:53|0.96202
15:38:53|0.96202
15:38:54|0.96202
15:38:56|0.96202
15:38:57|0.96282
15:38:58|0.96244
15:38:59|0.96214
15:38:59|0.96214
15:39:00|0.96214
15:39:02|0.96214
15:39:03|0.96214
15:39:04|0.96214
15:39:05|0.96214
15:39:06|0.96214
15:39:07|0.96214
15:39:08|0.96288
15:39:09|0.96298
15:39:10|0.96298
15:39:11|0.96298
15:39:12|0.96298
15:39:13|0.96298
15:39:14|0.96298
15:39:15|0.96298
15:39:16|0.96298
15:39:17|0.96298
15:39:18|0.96298
15:39:19|0.96298
15:39:20|0.96331
15:39:21|0.96331
15:39:22|0.96331
15:39:23|0.96331
15:39:25|0.96348
15:39:25|0.96348
15:39:26|0.96348
15:39:27|0.96348
15:39:29|0.96323
15:39:30|0.96323
15:39:32|0.96323
15:39:33|0.96323
15:39:33|0.96323
15:39:34|0.96323
15:39:36|0.96345
15:39:37|0.96345
15:39:38|0.96345
15:39:39|0.96345
15:39:40|0.96345
15:39:42|0.96349
15:39:42|0.96345
15:39:43|0.96345
15:39:44|0.96345
15:39:45|0.96345
15:39:46|0.96374
15:39:47|0.96414
15:39:48|0.96414
15:39:50|0.96414
15:39:50|0.96414
15:39:51|0.96414
15:39:52|0.96414
15:39:53|0.96414
15:39:54|0.96414
15:39:55|0.96414
15:39:56|0.96384
15:39:57|0.96384
15:39:58|0.96384
15:39:59|0.96384
15:40:01|0.96384
15:40:02|0.96384
15:40:03|0.96407
15:40:04|0.9641
15:40:05|0.96369
15:40:06|0.96369
15:40:07|0.96369
15:40:08|0.96344
15:40:09|0.96344
15:40:10|0.96344
15:40:11|0.96344
15:40:12|0.96304
15:40:13|0.96292
15:40:14|0.96292
15:40:15|0.96292
15:40:16|0.96292
15:40:17|0.96292
15:40:18|0.96287
15:40:19|0.96287
15:40:20|0.96338
15:40:21|0.96295
15:40:22|0.96295
15:40:23|0.96295
15:40:24|0.96295
15:40:25|0.96295
15:40:26|0.96295
15:40:27|0.96295
15:40:29|0.96252
15:40:29|0.96252
15:40:31|0.96252
15:40:33|0.96295
15:40:33|0.96295
15:40:35|0.96295
15:40:35|0.96295
15:40:36|0.96295
15:40:38|0.96295
15:40:39|0.96202
15:40:40|0.9627
15:40:41|0.9627
15:40:42|0.9627
15:40:44|0.9627
15:40:44|0.9627
15:40:45|0.9627
15:40:46|0.96291
15:40:47|0.96294
15:40:48|0.96294
15:40:49|0.96294
15:40:50|0.96294
15:40:51|0.96294
15:40:52|0.96302
15:40:53|0.96302
15:40:54|0.96302
15:40:55|0.96302
15:40:56|0.96302
15:40:57|0.96302
15:40:58|0.96302
15:40:59|0.96302
15:41:00|0.96302
15:41:01|0.96302
15:41:03|0.96302
15:41:04|0.96302
15:41:05|0.96302
15:41:06|0.96302
15:41:06|0.96302
15:41:07|0.96302
15:41:08|0.96302
15:41:10|0.96302
15:41:10|0.96302
15:41:12|0.9636
15:41:12|0.9636
15:41:13|0.9636
15:41:15|0.9636
15:41:15|0.9636
15:41:16|0.9636
15:41:18|0.9636
15:41:18|0.9636
15:41:19|0.9636
15:41:20|0.9636
15:41:22|0.9636
15:41:22|0.9636
15:41:23|0.9636
15:41:24|0.96413
15:41:26|0.96413
15:41:26|0.96413
15:41:28|0.96413
15:41:29|0.96413
15:41:30|0.96413
15:41:31|0.96413
15:41:32|0.96413
15:41:33|0.96413
15:41:35|0.96413
15:41:36|0.96413
15:41:37|0.96413
15:41:38|0.96413
15:41:39|0.96413
15:41:39|0.96413
15:41:41|0.96413
15:41:41|0.96413
15:41:43|0.96413
15:41:44|0.96413
15:41:45|0.96413
15:41:46|0.96413
15:41:48|0.96413
15:41:49|0.96413
15:41:50|0.96413
15:41:52|0.96413
15:41:52|0.96413
15:41:53|0.96413
15:41:54|0.96413
15:41:55|0.96413
15:41:56|0.96413
15:41:57|0.96413
15:41:58|0.96413
15:41:59|0.96413
15:42:01|0.96413
15:42:02|0.96413
15:42:03|0.96413
15:42:04|0.96369
15:42:05|0.96369
15:42:07|0.9639
15:42:07|0.9639
15:42:08|0.96389
15:42:09|0.96389
15:42:10|0.96389
15:42:11|0.96389
15:42:12|0.96389
15:42:13|0.96377
15:42:15|0.96374
15:42:16|0.96374
15:42:17|0.96374
15:42:18|0.96425
15:42:19|0.96425
15:42:20|0.96425
15:42:21|0.96425
15:42:22|0.96425
15:42:23|0.96443
15:42:24|0.96443
15:42:25|0.96467
15:42:26|0.96467
15:42:27|0.96467
15:42:28|0.96467
15:42:29|0.96467
15:42:31|0.96467
15:42:32|0.96407
15:42:33|0.96392
15:42:34|0.96392
15:42:36|0.96392
15:42:36|0.96392
15:42:37|0.96392
15:42:38|0.96392
15:42:39|0.96392
15:42:40|0.96392
15:42:41|0.96392
15:42:42|0.96392
15:42:43|0.96392
15:42:44|0.96392
15:42:46|0.96391
15:42:47|0.96391
15:42:48|0.96391
15:42:49|0.96391
15:42:50|0.96391
15:42:51|0.9636
15:42:52|0.96352
15:42:52|0.96356
15:42:55|0.96356
15:42:55|0.96356
15:42:56|0.96339
15:42:57|0.96339
15:42:58|0.96339
15:42:59|0.96339
15:43:00|0.96339
15:43:01|0.96339
15:43:02|0.96339
15:43:03|0.96339
15:43:04|0.96339
15:43:05|0.96339
15:43:06|0.96339
15:43:07|0.96339
15:43:08|0.96339
15:43:09|0.96339
15:43:10|0.96339
15:43:11|0.96339
15:43:12|0.96339
15:43:13|0.96356
15:43:14|0.96356
15:43:15|0.96356
15:43:16|0.96356
15:43:17|0.96356
15:43:18|0.96356
15:43:19|0.96352
15:43:21|0.96352
15:43:21|0.96352
15:43:22|0.96352
15:43:23|0.96352
15:43:24|0.96385
15:43:25|0.96385
15:43:26|0.96385
15:43:27|0.96328
15:43:28|0.96327
15:43:29|0.96327
15:43:31|0.96327
15:43:32|0.96327
15:43:33|0.96327
15:43:33|0.96327
15:43:35|0.96327
15:43:37|0.96327
15:43:37|0.96477
15:43:38|0.96477
15:43:39|0.96477
15:43:40|0.96476
15:43:41|0.96476
15:43:43|0.96397
15:43:44|0.96397
15:43:45|0.96385
15:43:45|0.96385
15:43:47|0.96385
15:43:48|0.96358
15:43:49|0.96358
15:43:50|0.96358
15:43:51|0.96358
15:43:52|0.9641
15:43:52|0.9641
15:43:54|0.9641
15:43:55|0.9641
15:43:56|0.96305
15:43:58|0.96305
15:43:58|0.96343
15:43:59|0.96343
15:44:00|0.96302
15:44:01|0.96302
15:44:02|0.96297
15:44:03|0.96266
15:44:04|0.96266
15:44:05|0.96266
15:44:06|0.96266
15:44:07|0.96266
15:44:08|0.96266
15:44:09|0.9638
15:44:10|0.9638
15:44:11|0.9638
15:44:12|0.96307
15:44:13|0.96307
15:44:14|0.96307
15:44:15|0.96307
15:44:16|0.96242
15:44:18|0.96242
15:44:18|0.96242
15:44:19|0.96242
15:44:20|0.96242
15:44:21|0.96242
15:44:22|0.96242
15:44:23|0.96242
15:44:24|0.96242
15:44:25|0.96267
15:44:26|0.96292
15:44:27|0.96292
15:44:28|0.96292
15:44:29|0.96322
15:44:30|0.96322
15:44:31|0.96322
15:44:32|0.96322
15:44:33|0.96322
15:44:34|0.96322
15:44:35|0.96268
15:44:37|0.96268
15:44:38|0.96268
15:44:39|0.96268
15:44:40|0.96268
15:44:42|0.96268
15:44:43|0.96268
15:44:43|0.96268
15:44:45|0.96343
15:44:46|0.96343
15:44:46|0.96399
15:44:48|0.96399
15:44:49|0.96399
15:44:50|0.96399
15:44:51|0.96399
15:44:52|0.96399
15:44:52|0.96399
15:44:53|0.96399
15:44:55|0.96376
15:44:56|0.96376
15:44:57|0.96324
15:44:58|0.96324
15:44:59|0.96339
15:45:00|0.96339
15:45:01|0.96339
15:45:02|0.96339
15:45:03|0.96339
15:45:04|0.96339
15:45:05|0.96339
15:45:06|0.96339
15:45:07|0.96339
15:45:08|0.96292
15:45:09|0.9624
15:45:09|0.9624
15:45:10|0.9624
15:45:12|0.9624
15:45:12|0.96239
15:45:14|0.96278
15:45:15|0.96278
15:45:16|0.96278
15:45:17|0.96226
15:45:17|0.96219
15:45:19|0.96219
15:45:20|0.96219
15:45:21|0.96219
15:45:21|0.96219
15:45:23|0.96219
15:45:24|0.96296
15:45:25|0.96357
15:45:26|0.96357
15:45:26|0.96357
15:45:28|0.96357
15:45:28|0.96329
15:45:30|0.96329
15:45:31|0.96329
15:45:32|0.96329
15:45:33|0.96329
15:45:34|0.96329
15:45:35|0.96329
15:45:37|0.96329
15:45:38|0.96329
15:45:39|0.96329
15:45:40|0.96329
15:45:41|0.96329
15:45:42|0.96329
15:45:43|0.96329
15:45:43|0.96349
15:45:45|0.96272
15:45:46|0.96272
15:45:47|0.96272
15:45:48|0.9629
15:45:49|0.9633
15:45:50|0.9633
15:45:51|0.9633
15:45:52|0.9633
15:45:53|0.96317
15:45:54|0.96317
15:45:55|0.96301
15:45:56|0.96301
15:45:57|0.9628
15:45:58|0.9628
15:45:59|0.9628
15:46:00|0.9628
15:46:01|0.9628
15:46:02|0.96304
15:46:03|0.96304
15:46:04|0.96304
15:46:05|0.96304
15:46:06|0.96304
15:46:07|0.96304
15:46:08|0.9633
15:46:09|0.96362
15:46:10|0.96398
15:46:11|0.96379
15:46:12|0.96379
15:46:13|0.96391
15:46:14|0.96431
15:46:15|0.96444
15:46:16|0.96444
15:46:17|0.96488
15:46:18|0.96491
15:46:19|0.96522
15:46:20|0.96529
15:46:21|0.96549
15:46:22|0.96549
15:46:23|0.9654
15:46:24|0.9654
15:46:25|0.9654
15:46:26|0.9654
15:46:27|0.9655
15:46:28|0.9655
15:46:29|0.9655
15:46:30|0.9655
15:46:31|0.9655
15:46:32|0.9655
15:46:33|0.9655
15:46:34|0.9655
15:46:35|0.9655
15:46:36|0.9655
15:46:37|0.9655
15:46:39|0.96502
15:46:40|0.96502
15:46:41|0.96502
15:46:42|0.96522
15:46:43|0.96532
15:46:44|0.96532
15:46:45|0.96532
15:46:46|0.96532
15:46:47|0.96532
15:46:48|0.96532
15:46:49|0.96532
15:46:51|0.96532
15:46:51|0.96532
15:46:52|0.96532
15:46:53|0.96532
15:46:55|0.96532
15:46:56|0.96532
15:46:56|0.96532
15:46:58|0.96532
15:46:59|0.96532
15:47:00|0.96532
15:47:01|0.96434
15:47:02|0.96434
15:47:03|0.96434
15:47:04|0.96434
15:47:05|0.96434
15:47:06|0.96434
15:47:07|0.96434
15:47:08|0.96459
15:47:09|0.96459
15:47:10|0.96441
15:47:11|0.96408
15:47:12|0.96408
15:47:14|0.96429
15:47:15|0.96429
15:47:15|0.96404
15:47:16|0.96404
15:47:17|0.96404
15:47:18|0.96404
15:47:20|0.96406
15:47:20|0.96406
15:47:22|0.96406
15:47:23|0.96406
15:47:23|0.96406
15:47:24|0.96406
15:47:25|0.96406
15:47:27|0.96402
15:47:27|0.96363
15:47:28|0.96363
15:47:29|0.96363
15:47:30|0.96363
15:47:31|0.96363
15:47:33|0.96363
15:47:33|0.96363
15:47:35|0.96341
15:47:37|0.96341
15:47:38|0.96341
15:47:39|0.96363
15:47:40|0.96362
15:47:41|0.96362
15:47:43|0.96315
15:47:44|0.96315
15:47:45|0.96315
15:47:45|0.96315
15:47:47|0.963
15:47:47|0.96301
15:47:49|0.96301
15:47:50|0.96253
15:47:51|0.9626
15:47:52|0.9626
15:47:53|0.96253
15:47:54|0.96253
15:47:55|0.96219
15:47:56|0.96219
15:47:57|0.96219
15:47:58|0.96274
15:47:59|0.96274
15:48:00|0.96274
15:48:01|0.96274
15:48:02|0.96299
15:48:03|0.96299
15:48:04|0.96299
15:48:06|0.96299
15:48:07|0.96299
15:48:08|0.96299
15:48:09|0.96299
15:48:10|0.96299
15:48:11|0.96299
15:48:12|0.96219
15:48:13|0.96219
15:48:14|0.962
15:48:15|0.962
15:48:16|0.962
15:48:17|0.962
15:48:18|0.96179
15:48:19|0.96179
15:48:21|0.96203
15:48:21|0.96171
15:48:22|0.96171
15:48:23|0.9617
15:48:24|0.9617
15:48:25|0.9617
15:48:26|0.9617
15:48:27|0.96214
15:48:28|0.96214
15:48:29|0.96214
15:48:30|0.96214
15:48:31|0.96214
15:48:32|0.96214
15:48:33|0.96214
15:48:34|0.96214
15:48:35|0.96267
15:48:37|0.96244
15:48:39|0.96244
15:48:40|0.96244
15:48:42|0.96275
15:48:43|0.96275
15:48:43|0.96275
15:48:44|0.96275
15:48:46|0.96275
15:48:47|0.96275
15:48:47|0.96275
15:48:49|0.96275
15:48:50|0.96275
15:48:51|0.96275
15:48:51|0.96259
15:48:53|0.96259
15:48:54|0.96259
15:48:55|0.96259
15:48:55|0.96259
15:48:56|0.96259
15:48:58|0.96259
15:48:58|0.96259
15:49:00|0.96169
15:49:01|0.96203
15:49:01|0.96242
15:49:03|0.96242
15:49:03|0.96242
15:49:05|0.96259
15:49:06|0.96199
15:49:07|0.9617
15:49:08|0.9617
15:49:09|0.96169
15:49:10|0.96121
15:49:11|0.96121
15:49:12|0.96134
15:49:13|0.96207
15:49:14|0.96207
15:49:15|0.96207
15:49:16|0.9614
15:49:17|0.96141
15:49:18|0.96192
15:49:19|0.96114
15:49:20|0.96114
15:49:21|0.96114
15:49:22|0.96114
15:49:23|0.96114
15:49:24|0.96114
15:49:25|0.96114
15:49:26|0.96089
15:49:27|0.96089
15:49:28|0.96089
15:49:29|0.96089
15:49:30|0.96089
15:49:31|0.96089
15:49:32|0.96101
15:49:33|0.96101
15:49:34|0.96123
15:49:35|0.96123
15:49:36|0.96123
15:49:38|0.96212
15:49:39|0.96178
15:49:41|0.96178
15:49:42|0.96178
15:49:44|0.96178
15:49:44|0.96178
15:49:45|0.96178
15:49:46|0.96178
15:49:47|0.96091
15:49:48|0.96079
15:49:49|0.96044
15:49:50|0.96
15:49:51|0.95998
15:49:52|0.95939
15:49:53|0.95888
15:49:54|0.95904
15:49:55|0.9591
15:49:56|0.95923
15:49:57|0.95923
15:49:58|0.95923
15:49:59|0.95923
15:50:00|0.95923
15:50:01|0.95923
15:50:02|0.95923
15:50:03|0.95923
15:50:04|0.95923
15:50:05|0.95923
15:50:06|0.95923
15:50:07|0.95923
15:50:08|0.95923
15:50:09|0.95882
15:50:10|0.95805
15:50:11|0.95824
15:50:12|0.95775
15:50:13|0.95809
15:50:14|0.95809
15:50:15|0.95831
15:50:17|0.95822
15:50:18|0.95822
15:50:19|0.95846
15:50:20|0.95792
15:50:21|0.95792
15:50:22|0.95792
15:50:23|0.95792
15:50:24|0.95902
15:50:25|0.95922
15:50:26|0.95922
15:50:27|0.95922
15:50:28|0.95922
15:50:29|0.95922
15:50:30|0.95922
15:50:31|0.95922
15:50:33|0.95946
15:50:33|0.95946
15:50:34|0.95891
15:50:35|0.95891
15:50:36|0.95891
15:50:38|0.95891
15:50:40|0.95891
15:50:40|0.95891
15:50:41|0.95891
15:50:42|0.95992
15:50:43|0.96046
15:50:45|0.96046
15:50:45|0.96046
15:50:47|0.96039
15:50:48|0.96068
15:50:48|0.96055
15:50:49|0.96059
15:50:51|0.96059
15:50:52|0.96059
15:50:52|0.96059
15:50:54|0.96059
15:50:55|0.96059
15:50:55|0.96059
15:50:56|0.96059
15:50:58|0.96059
15:50:59|0.96059
15:51:00|0.96059
15:51:00|0.95993
15:51:02|0.95993
15:51:03|0.95993
15:51:04|0.95993
15:51:05|0.95993
15:51:06|0.95993
15:51:07|0.96043
15:51:08|0.96043
15:51:09|0.96043
15:51:11|0.96043
15:51:12|0.96043
15:51:12|0.96043
15:51:13|0.96043
15:51:15|0.96043
15:51:15|0.96043
15:51:16|0.96043
15:51:17|0.96113
15:51:18|0.96113
15:51:19|0.96154
15:51:20|0.96154
15:51:21|0.96154
15:51:22|0.96154
15:51:23|0.96158
15:51:24|0.96158
15:51:25|0.96125
15:51:27|0.96125
15:51:28|0.9608
15:51:30|0.9608
15:51:30|0.9608
15:51:32|0.9608
15:51:33|0.96069
15:51:33|0.96069
15:51:34|0.96069
15:51:36|0.96069
15:51:37|0.96069
15:51:37|0.96019
15:51:39|0.96019
15:51:40|0.96019
15:51:41|0.96019
15:51:43|0.96019
15:51:44|0.9603
15:51:45|0.9603
15:51:47|0.96083
15:51:48|0.96083
15:51:48|0.96083
15:51:50|0.96083
15:51:51|0.96083
15:51:52|0.96083
15:51:53|0.96122
15:51:53|0.96122
15:51:55|0.96122
15:51:56|0.96122
15:51:57|0.96122
15:51:58|0.96122
15:51:59|0.96122
15:51:59|0.96122
15:52:01|0.96122
15:52:01|0.96122
15:52:03|0.96122
15:52:04|0.96122
15:52:05|0.96122
15:52:06|0.96122
15:52:07|0.96122
15:52:07|0.96122
15:52:08|0.96122
15:52:09|0.96172
15:52:10|0.96184
15:52:12|0.96184
15:52:13|0.96182
15:52:14|0.96199
15:52:15|0.96199
15:52:16|0.96199
15:52:17|0.96236
15:52:18|0.96236
15:52:19|0.96236
15:52:20|0.96236
15:52:21|0.96236
15:52:22|0.96236
15:52:23|0.96236
15:52:24|0.96236
15:52:25|0.96154
15:52:26|0.96156
15:52:27|0.96156
15:52:28|0.96156
15:52:30|0.96156
15:52:31|0.96156
15:52:31|0.96156
15:52:32|0.96156
15:52:33|0.96156
15:52:34|0.96156
15:52:35|0.96156
15:52:36|0.96156
15:52:37|0.96156
15:52:38|0.96156
15:52:39|0.96156
15:52:41|0.96156
15:52:42|0.96156
15:52:44|0.96156
15:52:45|0.96156
15:52:45|0.96156
15:52:47|0.96142
15:52:48|0.96142
15:52:49|0.96142
15:52:50|0.96142
15:52:51|0.96142
15:52:52|0.96142
15:52:53|0.96142
15:52:54|0.96142
15:52:55|0.96142
15:52:56|0.96142
15:52:58|0.96112
15:52:59|0.96113
15:53:00|0.96113
15:53:00|0.96135
15:53:01|0.96135
15:53:03|0.96135
15:53:03|0.96126
15:53:05|0.961
15:53:06|0.961
15:53:07|0.96071
15:53:08|0.96045
15:53:09|0.96045
15:53:09|0.96045
15:53:11|0.96045
15:53:11|0.96045
15:53:12|0.96045
15:53:13|0.96147
15:53:15|0.96147
15:53:15|0.96147
15:53:17|0.96147
15:53:17|0.96147
15:53:19|0.96147
15:53:19|0.96147
15:53:20|0.96147
15:53:21|0.96147
15:53:22|0.96088
15:53:23|0.96088
15:53:24|0.96088
15:53:26|0.96088
15:53:26|0.96088
15:53:27|0.96088
15:53:28|0.96124
15:53:30|0.96124
15:53:31|0.96124
15:53:32|0.96124
15:53:32|0.96124
15:53:34|0.96124
15:53:35|0.96124
15:53:35|0.96166
15:53:37|0.96199
15:53:37|0.962
15:53:38|0.96203
15:53:40|0.96234
15:53:41|0.96248
15:53:43|0.96248
15:53:45|0.9626
15:53:45|0.9626
15:53:47|0.9626
15:53:48|0.9626
15:53:49|0.9626
15:53:50|0.9626
15:53:51|0.9626
15:53:51|0.9626
15:53:53|0.9626
15:53:55|0.9626
15:53:55|0.9626
15:53:56|0.9626
15:53:57|0.96199
15:53:58|0.96199
15:53:59|0.96199
15:54:00|0.96173
15:54:01|0.96173
15:54:02|0.96173
15:54:03|0.96173
15:54:04|0.96173
15:54:05|0.96173
15:54:06|0.96173
15:54:07|0.96173
15:54:08|0.96173
15:54:09|0.96173
15:54:10|0.96173
15:54:11|0.96173
15:54:12|0.96173
15:54:13|0.96173
15:54:14|0.96173
15:54:15|0.96173
15:54:16|0.96173
15:54:17|0.9615
15:54:18|0.96149
15:54:19|0.96157
15:54:20|0.96157
15:54:21|0.96157
15:54:23|0.96157
15:54:24|0.96157
15:54:25|0.96157
15:54:26|0.96157
15:54:27|0.96157
15:54:28|0.96157
15:54:29|0.96157
15:54:29|0.96157
15:54:30|0.96157
15:54:32|0.96157
15:54:33|0.96157
15:54:34|0.96157
15:54:35|0.96112
15:54:36|0.96112
15:54:37|0.96112
15:54:38|0.96112
15:54:39|0.96112
15:54:40|0.96112
15:54:41|0.96112
15:54:43|0.9613
15:54:44|0.9613
15:54:46|0.9613
15:54:48|0.9613
15:54:48|0.9613
15:54:49|0.96173
15:54:50|0.96173
15:54:51|0.96173
15:54:52|0.96173
15:54:53|0.96127
15:54:54|0.96127
15:54:55|0.96127
15:54:56|0.96127
15:54:57|0.96084
15:54:58|0.96084
15:54:59|0.96123
15:55:00|0.96123
15:55:01|0.96091
15:55:02|0.96091
15:55:03|0.96091
15:55:04|0.96091
15:55:05|0.96091
15:55:06|0.96091
15:55:07|0.96091
15:55:08|0.96091
15:55:09|0.96207
15:55:10|0.96207
15:55:11|0.96164
15:55:12|0.96164
15:55:13|0.96164
15:55:14|0.96164
15:55:15|0.96164
15:55:16|0.96164
15:55:17|0.96164
15:55:18|0.96113
15:55:19|0.96113
15:55:20|0.96113
15:55:21|0.96121
15:55:22|0.96121
15:55:23|0.96179
15:55:24|0.96236
15:55:25|0.96236
15:55:26|0.96236
15:55:27|0.96253
15:55:28|0.96253
15:55:29|0.96253
15:55:30|0.96254
15:55:31|0.96254
15:55:32|0.96254
15:55:34|0.96243
15:55:34|0.96243
15:55:35|0.96236
15:55:36|0.96236
15:55:37|0.96236
15:55:38|0.96227
15:55:39|0.96227
15:55:40|0.96227
15:55:42|0.96227
15:55:44|0.96213
15:55:44|0.96213
15:55:46|0.96213
15:55:47|0.96213
15:55:48|0.96213
15:55:49|0.96213
15:55:50|0.96213
15:55:51|0.96213
15:55:52|0.96213
15:55:53|0.96213
15:55:54|0.96213
15:55:56|0.96213
15:55:56|0.96213
15:55:58|0.96213
15:55:59|0.96213
15:56:00|0.96213
15:56:00|0.9627
15:56:02|0.96334
15:56:03|0.96312
15:56:04|0.96312
15:56:05|0.96312
15:56:06|0.96312
15:56:07|0.96312
15:56:08|0.9631
15:56:09|0.96323
15:56:10|0.96344
15:56:11|0.96347
15:56:12|0.96347
15:56:13|0.96347
15:56:14|0.96347
15:56:15|0.96364
15:56:16|0.96378
15:56:17|0.96386
15:56:18|0.96392
15:56:19|0.96391
15:56:20|0.96391
15:56:21|0.96391
15:56:22|0.96391
15:56:23|0.96391
15:56:24|0.96391
15:56:25|0.96391
15:56:26|0.96391
15:56:27|0.96391
15:56:28|0.96391
15:56:29|0.96391
15:56:30|0.96391
15:56:31|0.96391
15:56:32|0.96391
15:56:33|0.9632
15:56:34|0.9632
15:56:35|0.9632
15:56:36|0.9632
15:56:37|0.9632
15:56:38|0.9632
15:56:39|0.9632
15:56:40|0.9632
15:56:41|0.9632
15:56:42|0.9632
15:56:44|0.9632
15:56:44|0.96396
15:56:46|0.96396
15:56:47|0.96396
15:56:48|0.96396
15:56:50|0.96396
15:56:51|0.9641
15:56:52|0.96472
15:56:53|0.96472
15:56:54|0.96472
15:56:55|0.96472
15:56:56|0.96472
15:56:57|0.96472
15:56:58|0.96472
15:56:59|0.96472
15:57:00|0.96457
15:57:01|0.96457
15:57:02|0.96452
15:57:03|0.96452
15:57:04|0.96462
15:57:05|0.9644
15:57:06|0.96459
15:57:07|0.96459
15:57:08|0.96459
15:57:08|0.96459
15:57:10|0.96459
15:57:11|0.96395
15:57:12|0.96354
15:57:13|0.96405
15:57:14|0.96405
15:57:15|0.96405
15:57:16|0.96405
15:57:17|0.96405
15:57:18|0.96405
15:57:19|0.96405
15:57:20|0.96405
15:57:21|0.96405
15:57:23|0.96405
15:57:23|0.964
15:57:24|0.964
15:57:25|0.964
15:57:26|0.964
15:57:27|0.96402
15:57:28|0.96402
15:57:29|0.96402
15:57:30|0.96402
15:57:31|0.96402
15:57:32|0.96402
15:57:33|0.96402
15:57:34|0.96402
15:57:35|0.96405
15:57:36|0.96405
15:57:37|0.96422
15:57:38|0.96398
15:57:39|0.96398
15:57:40|0.96398
15:57:41|0.96398
15:57:43|0.96398
15:57:44|0.96398
15:57:46|0.96398
15:57:46|0.96398
15:57:47|0.96398
15:57:48|0.96398
15:57:49|0.96398
15:57:50|0.96398
15:57:51|0.96398
15:57:53|0.96398
15:57:54|0.96398
15:57:55|0.96484
15:57:56|0.96476
15:57:57|0.96446
15:57:58|0.96468
15:57:59|0.96468
15:58:00|0.96468
15:58:01|0.96468
15:58:02|0.96454
15:58:03|0.96454
15:58:04|0.96454
15:58:05|0.96424
15:58:05|0.96424
15:58:07|0.96424
15:58:08|0.9643
15:58:09|0.9643
15:58:09|0.9643
15:58:11|0.9643
15:58:12|0.9643
15:58:13|0.9643
15:58:14|0.9643
15:58:15|0.9643
15:58:16|0.9643
15:58:17|0.9643
15:58:18|0.9643
15:58:19|0.96475
15:58:20|0.96492
15:58:21|0.96491
15:58:22|0.96518
15:58:23|0.96518
15:58:24|0.96519
15:58:25|0.96562
15:58:25|0.96562
15:58:27|0.9659
15:58:28|0.9663
15:58:29|0.9661
15:58:30|0.9661
15:58:31|0.96568
15:58:32|0.96607
15:58:32|0.96531
15:58:33|0.96531
15:58:35|0.96531
15:58:36|0.96531
15:58:37|0.96531
15:58:38|0.96531
15:58:39|0.96586
15:58:40|0.96532
15:58:40|0.96532
15:58:42|0.96532
15:58:43|0.96532
15:58:44|0.96532
15:58:46|0.96523
15:58:46|0.96523
15:58:48|0.96523
15:58:49|0.96523
15:58:50|0.96523
15:58:51|0.96523
15:58:52|0.96523
15:58:53|0.96523
15:58:54|0.96523
15:58:55|0.96523
15:58:56|0.96523
15:58:57|0.96523
15:58:58|0.96523
15:58:59|0.96523
15:59:00|0.96523
15:59:01|0.96477
15:59:02|0.96476
15:59:03|0.96476
15:59:04|0.9652
15:59:05|0.9652
15:59:06|0.96538
15:59:07|0.96538
15:59:08|0.96538
15:59:09|0.96559
15:59:10|0.96559
15:59:11|0.96559
15:59:12|0.96559
15:59:13|0.96448
15:59:14|0.96462
15:59:15|0.96462
15:59:16|0.9654
15:59:17|0.96553
15:59:18|0.96537
15:59:19|0.96537
15:59:20|0.96537
15:59:21|0.96537
15:59:22|0.96537
15:59:23|0.96508
15:59:24|0.96508
15:59:25|0.9655
15:59:26|0.9655
15:59:27|0.9655
15:59:28|0.9655
15:59:29|0.96547
15:59:31|0.96547
15:59:31|0.96547
15:59:32|0.96558
15:59:34|0.96558
15:59:34|0.96558
15:59:35|0.96607
15:59:36|0.96607
15:59:37|0.96607
15:59:38|0.96607
15:59:39|0.96581
15:59:40|0.96581
15:59:41|0.96581
15:59:42|0.96581
15:59:43|0.96581
15:59:44|0.96581
15:59:46|0.96581
15:59:47|0.96581
15:59:49|0.96581
15:59:50|0.96557
15:59:52|0.96557
15:59:53|0.96557
15:59:53|0.96557
15:59:55|0.96557
15:59:56|0.96556
15:59:56|0.96539
15:59:58|0.96539
15:59:59|0.96539
16:00:00|0.96509
16:00:00|0.96509
16:00:02|0.96509
16:00:03|0.96509
16:00:03|0.96509
16:00:04|0.96509
16:00:05|0.96509
16:00:06|0.96509
16:00:07|0.96509
16:00:09|0.96509
16:00:09|0.96519
16:00:10|0.96519
16:00:12|0.96519
16:00:12|0.96519
16:00:14|0.96496
16:00:15|0.96496
16:00:16|0.96496
16:00:16|0.96496
16:00:17|0.9644
16:00:19|0.96386
16:00:20|0.96412
16:00:20|0.96397
16:00:22|0.96376
16:00:22|0.96376
16:00:23|0.96373
16:00:24|0.96376
16:00:25|0.96376
16:00:27|0.96376
16:00:27|0.96376
16:00:28|0.96376
16:00:30|0.96376
16:00:30|0.96425
16:00:32|0.96384
16:00:32|0.96384
16:00:34|0.96377
16:00:35|0.96377
16:00:35|0.96376
16:00:36|0.96376
16:00:37|0.96376
16:00:38|0.96364
16:00:40|0.96422
16:00:41|0.96417
16:00:41|0.96417
16:00:43|0.96417
16:00:44|0.96417
16:00:44|0.96417
16:00:45|0.96396
16:00:47|0.96372
16:00:49|0.96372
16:00:50|0.96372
16:00:50|0.96324
16:00:52|0.9632
16:00:53|0.9632
16:00:54|0.96341
16:00:55|0.96327
16:00:56|0.96327
16:00:58|0.96327
16:00:59|0.96327
16:00:59|0.96327
16:01:01|0.96286
16:01:02|0.96282
16:01:03|0.96282
16:01:04|0.96283
16:01:05|0.96283
16:01:06|0.96283
16:01:07|0.96283
16:01:08|0.96283
16:01:09|0.96291
16:01:10|0.96291
16:01:11|0.96317
16:01:12|0.96396
16:01:13|0.96396
16:01:15|0.96396
16:01:15|0.96396
16:01:16|0.96396
16:01:17|0.96318
16:01:19|0.96318
16:01:19|0.96318
16:01:21|0.96318
16:01:22|0.96318
16:01:23|0.96318
16:01:24|0.96262
16:01:26|0.96266
16:01:26|0.96266
16:01:28|0.96265
16:01:28|0.96265
16:01:30|0.96265
16:01:31|0.96265
16:01:31|0.96265
16:01:33|0.96265
16:01:34|0.96265
16:01:34|0.96265
16:01:35|0.96265
16:01:37|0.96265
16:01:38|0.96265
16:01:39|0.96265
16:01:40|0.96265
16:01:41|0.96304
16:01:42|0.96328
16:01:42|0.96328
16:01:43|0.96328
16:01:45|0.96328
16:01:46|0.96328
16:01:47|0.96328
16:01:49|0.96328
16:01:49|0.96328
16:01:50|0.96328
16:01:52|0.96329
16:01:53|0.96328
16:01:53|0.96328
16:01:55|0.96328
16:01:55|0.96328
16:01:57|0.96328
16:01:58|0.96328
16:01:59|0.96328
16:02:00|0.96328
16:02:01|0.96328
16:02:02|0.96328
16:02:02|0.96328
16:02:04|0.96272
16:02:05|0.96272
16:02:06|0.96272
16:02:07|0.96272
16:02:08|0.96272
16:02:08|0.96272
16:02:10|0.96272
16:02:11|0.96272
16:02:12|0.96272
16:02:12|0.96302
16:02:14|0.96302
16:02:15|0.96343
16:02:16|0.96343
16:02:17|0.96343
16:02:18|0.96318
16:02:19|0.96326
16:02:20|0.96326
16:02:21|0.96326
16:02:22|0.96326
16:02:23|0.9635
16:02:24|0.9635
16:02:25|0.9635
16:02:25|0.9635
16:02:27|0.9635
16:02:27|0.9635
16:02:29|0.9635
16:02:30|0.9635
16:02:31|0.96383
16:02:32|0.96383
16:02:33|0.96344
16:02:34|0.96344
16:02:35|0.96402
16:02:35|0.96402
16:02:37|0.96402
16:02:38|0.96473
16:02:39|0.96473
16:02:40|0.96473
16:02:40|0.96473
16:02:42|0.965
16:02:43|0.96463
16:02:44|0.96463
16:02:44|0.96463
16:02:45|0.96463
16:02:47|0.96463
16:02:47|0.96463
16:02:50|0.965
16:02:50|0.965
16:02:51|0.96464
16:02:52|0.96463
16:02:53|0.96463
16:02:54|0.96463
16:02:56|0.96463
16:02:57|0.96463
16:02:58|0.96463
16:02:58|0.96452
16:02:59|0.96452
16:03:01|0.96452
16:03:02|0.96452
16:03:03|0.96452
16:03:04|0.96452
16:03:05|0.96452
16:03:06|0.96467
16:03:07|0.96467
16:03:08|0.96467
16:03:09|0.96467
16:03:10|0.96467
16:03:11|0.96467
16:03:12|0.96467
16:03:13|0.96467
16:03:14|0.96537
16:03:14|0.96537
16:03:16|0.96537
16:03:16|0.96525
16:03:18|0.96525
16:03:19|0.96525
16:03:20|0.96525
16:03:21|0.96532
16:03:22|0.96554
16:03:23|0.96472
16:03:24|0.96509
16:03:25|0.96509
16:03:26|0.96509
16:03:27|0.96509
16:03:28|0.96509
16:03:29|0.96509
16:03:29|0.96509
16:03:31|0.96508
16:03:32|0.96509
16:03:32|0.96509
16:03:34|0.96509
16:03:35|0.96509
16:03:35|0.96509
16:03:37|0.96509
16:03:37|0.96509
16:03:39|0.96509
16:03:39|0.96509
16:03:40|0.96509
16:03:42|0.96509
16:03:42|0.96509
16:03:44|0.96509
16:03:45|0.9644
16:03:46|0.9643
16:03:47|0.9643
16:03:48|0.96455
16:03:49|0.96453
16:03:50|0.96453
16:03:52|0.96453
16:03:53|0.96453
16:03:54|0.96453
16:03:55|0.96453
16:03:56|0.96453
16:03:58|0.96465
16:03:59|0.96465
16:04:00|0.96448
16:04:01|0.96448
16:04:02|0.96448
16:04:03|0.96448
16:04:04|0.96448
16:04:05|0.96409
16:04:06|0.96409
16:04:07|0.96409
16:04:08|0.96409
16:04:09|0.96409
16:04:10|0.96409
16:04:11|0.96409
16:04:12|0.96418
16:04:13|0.96418
16:04:14|0.96418
16:04:15|0.96418
16:04:16|0.96384
16:04:18|0.96384
16:04:18|0.96384
16:04:19|0.96384
16:04:20|0.96384
16:04:21|0.96384
16:04:22|0.96384
16:04:23|0.96384
16:04:24|0.96384
16:04:25|0.96384
16:04:26|0.96384
16:04:27|0.96352
16:04:29|0.96352
16:04:30|0.9634
16:04:31|0.96303
16:04:32|0.96303
16:04:34|0.96303
16:04:34|0.96302
16:04:35|0.96302
16:04:36|0.96302
16:04:37|0.96302
16:04:38|0.96302
16:04:39|0.96302
16:04:41|0.96302
16:04:41|0.96265
16:04:42|0.96262
16:04:43|0.96262
16:04:44|0.96262
16:04:45|0.96262
16:04:46|0.96293
16:04:47|0.96293
16:04:48|0.96293
16:04:50|0.96293
16:04:52|0.96236
16:04:52|0.96236
16:04:53|0.96266
16:04:54|0.96232
16:04:55|0.962
16:04:56|0.96221
16:04:57|0.96184
16:04:58|0.96184
16:04:59|0.96173
16:05:01|0.96203
16:05:02|0.96203
16:05:03|0.96168
16:05:04|0.96154
16:05:05|0.96154
16:05:06|0.96154
16:05:07|0.9612
16:05:08|0.96128
16:05:09|0.96128
16:05:10|0.96155
16:05:11|0.96155
16:05:12|0.96121
16:05:13|0.96214
16:05:14|0.9616
16:05:15|0.96124
16:05:16|0.96148
16:05:16|0.96121
16:05:19|0.96121
16:05:20|0.9612
16:05:20|0.96101
16:05:21|0.96055
16:05:22|0.96055
16:05:23|0.96056
16:05:25|0.96056
16:05:26|0.96056
16:05:26|0.96134
16:05:27|0.96134
16:05:28|0.96172
16:05:29|0.96172
16:05:30|0.96172
16:05:31|0.96172
16:05:32|0.96098
16:05:33|0.96098
16:05:34|0.96098
16:05:36|0.96064
16:05:36|0.96064
16:05:37|0.961
16:05:39|0.96099
16:05:39|0.96099
16:05:40|0.96099
16:05:41|0.96099
16:05:42|0.96099
16:05:43|0.96099
16:05:44|0.96224
16:05:45|0.96227
16:05:46|0.96204
16:05:47|0.96172
16:05:48|0.96172
16:05:50|0.96172
16:05:52|0.96142
16:05:53|0.96142
16:05:54|0.96142
16:05:55|0.96142
16:05:56|0.96157
16:05:57|0.96155
16:05:59|0.9613
16:06:00|0.9613
16:06:01|0.9613
16:06:02|0.9613
16:06:02|0.9613
16:06:03|0.96117
16:06:04|0.96117
16:06:06|0.96137
16:06:07|0.96137
16:06:08|0.96137
16:06:09|0.96137
16:06:10|0.96137
16:06:11|0.96137
16:06:12|0.96137
16:06:13|0.96137
16:06:14|0.96137
16:06:15|0.96137
16:06:16|0.96137
16:06:17|0.96137
16:06:18|0.96144
16:06:19|0.96144
16:06:20|0.96144
16:06:21|0.96144
16:06:22|0.96144
16:06:23|0.96144
16:06:24|0.96144
16:06:25|0.96144
16:06:26|0.96099
16:06:27|0.96099
16:06:28|0.96099
16:06:29|0.96099
16:06:30|0.96099
16:06:31|0.96137
16:06:32|0.96137
16:06:33|0.96137
16:06:34|0.96137
16:06:35|0.96189
16:06:36|0.96189
16:06:37|0.96189
16:06:38|0.96189
16:06:39|0.96189
16:06:40|0.96189
16:06:41|0.96189
16:06:42|0.96234
16:06:43|0.96234
16:06:44|0.96234
16:06:45|0.96254
16:06:46|0.96256
16:06:47|0.96256
16:06:48|0.96258
16:06:49|0.96258
16:06:50|0.96258
16:06:51|0.96258
16:06:53|0.9627
16:06:53|0.96266
16:06:55|0.96266
16:06:56|0.96266
16:06:57|0.96286
16:06:58|0.96247
16:06:59|0.96247
16:07:00|0.96247
16:07:01|0.96247
16:07:02|0.96247
16:07:03|0.96247
16:07:04|0.96247
16:07:05|0.96247
16:07:06|0.96247
16:07:07|0.96247
16:07:08|0.96247
16:07:09|0.96317
16:07:10|0.96315
16:07:11|0.96315
16:07:12|0.96315
16:07:13|0.96315
16:07:14|0.96315
16:07:15|0.96315
16:07:16|0.96315
16:07:17|0.96293
16:07:18|0.96293
16:07:19|0.96381
16:07:20|0.96381
16:07:21|0.96341
16:07:22|0.96341
16:07:23|0.96361
16:07:24|0.96316
16:07:25|0.96316
16:07:26|0.96316
16:07:27|0.96316
16:07:28|0.96316
16:07:29|0.96316
16:07:30|0.96316
16:07:31|0.96307
16:07:32|0.9634
16:07:33|0.9634
16:07:34|0.9634
16:07:35|0.9634
16:07:36|0.9634
16:07:37|0.9634
16:07:38|0.9634
16:07:39|0.9634
16:07:40|0.9634
16:07:41|0.9634
16:07:42|0.9634
16:07:43|0.9634
16:07:44|0.9634
16:07:45|0.9634
16:07:46|0.9634
16:07:47|0.96226
16:07:48|0.96255
16:07:49|0.96255
16:07:50|0.96255
16:07:51|0.96255
16:07:52|0.96255
16:07:54|0.96255
16:07:55|0.96255
16:07:56|0.96255
16:07:57|0.96255
16:07:58|0.96255
16:07:59|0.96255
16:08:00|0.96255
16:08:01|0.96255
16:08:02|0.96255
16:08:03|0.96255
16:08:04|0.96255
16:08:05|0.96255
16:08:06|0.96255
16:08:07|0.96282
16:08:08|0.96282
16:08:09|0.96282
16:08:10|0.96282
16:08:11|0.96282
16:08:13|0.96282
16:08:13|0.96282
16:08:14|0.96282
16:08:15|0.96282
16:08:16|0.96286
16:08:17|0.96286
16:08:19|0.96286
16:08:19|0.96286
16:08:21|0.96286
16:08:22|0.96315
16:08:22|0.96301
16:08:24|0.96301
16:08:24|0.96301
16:08:25|0.96301
16:08:27|0.96301
16:08:27|0.96301
16:08:28|0.96301
16:08:29|0.96301
16:08:31|0.96301
16:08:31|0.96301
16:08:32|0.96301
16:08:34|0.96301
16:08:34|0.96301
16:08:35|0.96301
16:08:37|0.96301
16:08:37|0.96301
16:08:39|0.96301
16:08:40|0.96301
16:08:41|0.96301
16:08:42|0.96301
16:08:43|0.96301
16:08:43|0.96275
16:08:45|0.96275
16:08:45|0.96275
16:08:46|0.96275
16:08:48|0.96243
16:08:48|0.96243
16:08:49|0.96243
16:08:50|0.96243
16:08:51|0.96243
16:08:53|0.96243
16:08:54|0.96243
16:08:56|0.96243
16:08:58|0.96243
16:08:58|0.96243
16:09:00|0.96256
16:09:01|0.96211
16:09:02|0.96255
16:09:03|0.96255
16:09:04|0.96302
16:09:05|0.96302
16:09:06|0.96302
16:09:07|0.96302
16:09:08|0.96302
16:09:09|0.96302
16:09:10|0.96302
16:09:11|0.96302
16:09:12|0.9627
16:09:13|0.9627
16:09:14|0.9627
16:09:15|0.9627
16:09:16|0.9627
16:09:17|0.9627
16:09:18|0.9627
16:09:19|0.9627
16:09:20|0.9627
16:09:21|0.9627
16:09:22|0.9627
16:09:23|0.9627
16:09:24|0.9627
16:09:25|0.9627
16:09:26|0.9627
16:09:27|0.96315
16:09:28|0.96315
16:09:29|0.96315
16:09:30|0.96315
16:09:31|0.96315
16:09:32|0.96361
16:09:33|0.96361
16:09:34|0.96361
16:09:35|0.96361
16:09:36|0.96361
16:09:37|0.96361
16:09:38|0.96361
16:09:39|0.96361
16:09:40|0.96361
16:09:42|0.96361
16:09:43|0.96361
16:09:43|0.96361
16:09:44|0.96361
16:09:46|0.96361
16:09:46|0.96341
16:09:48|0.96341
16:09:49|0.96341
16:09:50|0.96344
16:09:51|0.96344
16:09:52|0.96344
16:09:53|0.96344
16:09:54|0.96344
16:09:56|0.96344
16:09:57|0.96344
16:09:59|0.96344
16:09:59|0.96344
16:10:00|0.96344
16:10:02|0.96344
16:10:03|0.96344
16:10:04|0.96344
16:10:05|0.96344
16:10:06|0.96344
16:10:07|0.96344
16:10:09|0.96344
16:10:09|0.96243
16:10:10|0.96243
16:10:12|0.96243
16:10:13|0.96255
16:10:13|0.9632
16:10:15|0.9632
16:10:15|0.9632
16:10:17|0.9632
16:10:17|0.9632
16:10:18|0.9632
16:10:19|0.9632
16:10:20|0.9632
16:10:22|0.9632
16:10:22|0.9632
16:10:24|0.9632
16:10:24|0.9632
16:10:26|0.9632
16:10:26|0.9632
16:10:27|0.9632
16:10:28|0.9632
16:10:30|0.9632
16:10:30|0.9632
16:10:32|0.96403
16:10:32|0.96403
16:10:33|0.96403
16:10:34|0.96403
16:10:35|0.96423
16:10:36|0.96423
16:10:38|0.96423
16:10:39|0.96423
16:10:40|0.96437
16:10:40|0.96437
16:10:41|0.96437
16:10:42|0.96437
16:10:43|0.96348
16:10:45|0.96348
16:10:45|0.96312
16:10:46|0.96274
16:10:48|0.96274
16:10:49|0.96274
16:10:50|0.96274
16:10:50|0.96274
16:10:51|0.96274
16:10:53|0.96274
16:10:53|0.96274
16:10:54|0.96274
16:10:56|0.96274
16:10:58|0.96274
16:11:00|0.96274
16:11:00|0.96274
16:11:01|0.96274
16:11:02|0.96274
16:11:03|0.96274
16:11:04|0.96274
16:11:05|0.96274
16:11:06|0.96274
16:11:07|0.96274
16:11:08|0.96274
16:11:10|0.96274
16:11:10|0.96274
16:11:11|0.96245
16:11:12|0.96245
16:11:13|0.96243
16:11:14|0.96243
16:11:15|0.96237
16:11:17|0.96237
16:11:17|0.96237
16:11:18|0.96237
16:11:19|0.96252
16:11:21|0.96224
16:11:21|0.96224
16:11:22|0.96224
16:11:23|0.96224
16:11:24|0.96224
16:11:25|0.96224
16:11:26|0.96224
16:11:27|0.96224
16:11:28|0.96224
16:11:29|0.96224
16:11:30|0.96224
16:11:31|0.96224
16:11:33|0.96224
16:11:33|0.96224
16:11:34|0.96224
16:11:35|0.96224
16:11:36|0.96224
16:11:38|0.96224
16:11:38|0.96224
16:11:40|0.96224
16:11:41|0.96224
16:11:42|0.96224
16:11:43|0.96224
16:11:44|0.96224
16:11:45|0.96224
16:11:46|0.96224
16:11:47|0.96224
16:11:48|0.96224
16:11:49|0.96224
16:11:50|0.96224
16:11:51|0.96224
16:11:52|0.96224
16:11:53|0.96224
16:11:54|0.96224
16:11:55|0.96224
16:11:57|0.96224
16:11:58|0.96224
16:11:59|0.96224
16:12:00|0.9624
16:12:02|0.96205
16:12:02|0.96205
16:12:04|0.96205
16:12:05|0.96205
16:12:05|0.96205
16:12:07|0.96205
16:12:08|0.96205
16:12:09|0.962
16:12:10|0.962
16:12:11|0.962
16:12:12|0.962
16:12:12|0.962
16:12:14|0.962
16:12:15|0.962
16:12:16|0.962
16:12:17|0.962
16:12:17|0.962
16:12:18|0.962
16:12:20|0.962
16:12:21|0.962
16:12:22|0.962
16:12:22|0.962
16:12:24|0.962
16:12:25|0.96257
16:12:26|0.96257
16:12:27|0.96257
16:12:28|0.96257
16:12:29|0.96257
16:12:30|0.96257
16:12:30|0.96257
16:12:32|0.96257
16:12:33|0.96257
16:12:34|0.96257
16:12:35|0.96257
16:12:36|0.96257
16:12:36|0.96296
16:12:38|0.96296
16:12:39|0.96329
16:12:40|0.96315
16:12:41|0.96315
16:12:41|0.96315
16:12:42|0.96315
16:12:44|0.96315
16:12:45|0.96315
16:12:46|0.96315
16:12:47|0.96315
16:12:48|0.96315
16:12:49|0.96315
16:12:50|0.96315
16:12:51|0.96315
16:12:52|0.96315
16:12:53|0.96377
16:12:54|0.96389
16:12:55|0.96388
16:12:56|0.96388
16:12:58|0.96388
16:12:59|0.96388
16:13:00|0.96293
16:13:02|0.96293
16:13:02|0.96293
16:13:03|0.96313
16:13:04|0.96313
16:13:05|0.96313
16:13:07|0.96277
16:13:08|0.96277
16:13:09|0.96277
16:13:10|0.96291
16:13:11|0.96291
16:13:12|0.96291
16:13:13|0.96291
16:13:14|0.96291
16:13:14|0.96291
16:13:16|0.96291
16:13:17|0.96291
16:13:18|0.96291
16:13:19|0.96257
16:13:20|0.96257
16:13:21|0.96257
16:13:22|0.96257
16:13:23|0.96257
16:13:25|0.96262
16:13:25|0.96262
16:13:27|0.96262
16:13:27|0.96262
16:13:28|0.96262
16:13:29|0.96262
16:13:31|0.96262
16:13:32|0.9626
16:13:33|0.9626
16:13:34|0.9626
16:13:35|0.9626
16:13:36|0.9626
16:13:37|0.9626
16:13:38|0.9626
16:13:39|0.9626
16:13:40|0.9626
16:13:41|0.9626
16:13:42|0.9626
16:13:43|0.96293
16:13:44|0.96293
16:13:45|0.96293
16:13:46|0.96293
16:13:47|0.96293
16:13:48|0.96293
16:13:49|0.9626
16:13:50|0.9626
16:13:51|0.9626
16:13:52|0.9626
16:13:53|0.9626
16:13:54|0.9626
16:13:55|0.9626
16:13:57|0.9626
16:13:58|0.9626
16:13:58|0.9626
16:14:00|0.9626
16:14:00|0.9626
16:14:02|0.9626
16:14:03|0.9626
16:14:03|0.9626
16:14:05|0.9626
16:14:05|0.9626
16:14:07|0.9626
16:14:08|0.9626
16:14:09|0.9626
16:14:10|0.9626
16:14:11|0.9622
16:14:12|0.9622
16:14:13|0.9622
16:14:13|0.96222
16:14:14|0.96222
16:14:16|0.96222
16:14:16|0.96222
16:14:18|0.96222
16:14:19|0.96201
16:14:19|0.96201
16:14:21|0.96201
16:14:22|0.96201
16:14:22|0.96201
16:14:23|0.96201
16:14:25|0.96201
16:14:25|0.96201
16:14:26|0.96201
16:14:27|0.96189
16:14:29|0.96189
16:14:29|0.96189
16:14:30|0.96205
16:14:32|0.96205
16:14:32|0.96188
16:14:34|0.96188
16:14:35|0.96188
16:14:36|0.96188
16:14:36|0.96188
16:14:37|0.96173
16:14:38|0.96173
16:14:39|0.96173
16:14:41|0.96191
16:14:42|0.96191
16:14:43|0.96191
16:14:44|0.96135
16:14:45|0.96135
16:14:46|0.96135
16:14:47|0.96135
16:14:48|0.96135
16:14:49|0.96135
16:14:50|0.96135
16:14:51|0.96135
16:14:52|0.96135
16:14:53|0.96116
16:14:54|0.96116
16:14:55|0.96116
16:14:56|0.96116
16:14:57|0.96116
16:14:58|0.96116
16:15:00|0.96116
16:15:02|0.96114
16:15:02|0.9609
16:15:04|0.96076
16:15:04|0.96046
16:15:06|0.96046
16:15:07|0.9601
16:15:08|0.96113
16:15:09|0.96112
16:15:10|0.96112
16:15:11|0.96112
16:15:12|0.96112
16:15:13|0.96112
16:15:14|0.96112
16:15:15|0.96112
16:15:16|0.96112
16:15:17|0.96112
16:15:18|0.96112
16:15:19|0.96113
16:15:20|0.96113
16:15:21|0.96113
16:15:22|0.96113
16:15:23|0.96113
16:15:24|0.96113
16:15:25|0.96113
16:15:26|0.96044
16:15:27|0.96044
16:15:28|0.96044
16:15:29|0.96044
16:15:30|0.96044
16:15:31|0.96044
16:15:32|0.96044
16:15:33|0.96044
16:15:34|0.96019
16:15:35|0.9602
16:15:36|0.9602
16:15:37|0.96011
16:15:38|0.96011
16:15:39|0.96011
16:15:40|0.96011
16:15:41|0.95964
16:15:42|0.95952
16:15:43|0.95941
16:15:44|0.95944
16:15:45|0.9594
16:15:46|0.9594
16:15:47|0.9594
16:15:48|0.95913
16:15:49|0.95941
16:15:50|0.95891
16:15:51|0.95891
16:15:52|0.95891
16:15:53|0.95891
16:15:54|0.95896
16:15:55|0.95896
16:15:56|0.95896
16:15:57|0.95896
16:15:58|0.95896
16:15:59|0.95854
16:16:01|0.95854
16:16:02|0.95854
16:16:03|0.95854
16:16:04|0.95888
16:16:05|0.95872
16:16:05|0.95861
16:16:07|0.95861
16:16:08|0.95887
16:16:09|0.9588
16:16:10|0.95921
16:16:11|0.95921
16:16:12|0.95887
16:16:13|0.95888
16:16:14|0.95896
16:16:15|0.95932
16:16:17|0.95984
16:16:17|0.95984
16:16:18|0.9595
16:16:19|0.9595
16:16:20|0.9595
16:16:21|0.95973
16:16:23|0.95966
16:16:24|0.95915
16:16:25|0.95915
16:16:26|0.95915
16:16:26|0.95915
16:16:28|0.95915
16:16:29|0.95887
16:16:30|0.95836
16:16:31|0.95789
16:16:32|0.95759
16:16:33|0.95727
16:16:34|0.95681
16:16:34|0.9557
16:16:36|0.95593
16:16:37|0.95658
16:16:38|0.95658
16:16:39|0.95732
16:16:40|0.95775
16:16:41|0.95775
16:16:42|0.9578
16:16:43|0.9578
16:16:44|0.95808
16:16:44|0.95808
16:16:47|0.95818
16:16:47|0.95801
16:16:48|0.95801
16:16:49|0.95809
16:16:50|0.95822
16:16:51|0.95853
16:16:52|0.95853
16:16:53|0.95854
16:16:54|0.95887
16:16:55|0.959
16:16:56|0.95899
16:16:57|0.95857
16:16:59|0.95932
16:16:59|0.95932
16:17:00|0.95932
16:17:02|0.95899
16:17:03|0.95899
16:17:04|0.95899
16:17:05|0.95899
16:17:07|0.95972
16:17:08|0.9601
16:17:09|0.9601
16:17:10|0.95973
16:17:12|0.95973
16:17:12|0.95973
16:17:13|0.95973
16:17:14|0.96041
16:17:15|0.96041
16:17:16|0.9605
16:17:17|0.9605
16:17:18|0.9605
16:17:19|0.9605
16:17:20|0.9605
16:17:21|0.9605
16:17:22|0.96058
16:17:23|0.96071
16:17:24|0.96084
16:17:25|0.96084
16:17:26|0.96084
16:17:27|0.96084
16:17:28|0.96026
16:17:29|0.96026
16:17:30|0.96026
16:17:31|0.95962
16:17:32|0.95974
16:17:33|0.95912
16:17:34|0.95912
16:17:35|0.9598
16:17:36|0.9598
16:17:37|0.95977
16:17:38|0.95977
16:17:39|0.95977
16:17:40|0.96
16:17:41|0.96
16:17:42|0.96
16:17:43|0.96
16:17:44|0.96
16:17:45|0.96
16:17:46|0.96
16:17:47|0.96
16:17:48|0.96
16:17:49|0.96
16:17:50|0.96
16:17:51|0.96
16:17:52|0.96
16:17:53|0.96
16:17:54|0.96
16:17:55|0.96
16:17:56|0.96
16:17:57|0.96
16:17:59|0.96
16:17:59|0.96
16:18:00|0.95908
16:18:02|0.95864
16:18:04|0.95865
16:18:05|0.95901
16:18:06|0.95901
16:18:08|0.95954
16:18:08|0.95982
16:18:09|0.95982
16:18:10|0.95978
16:18:11|0.95978
16:18:12|0.95964
16:18:13|0.95964
16:18:14|0.95964
16:18:15|0.95955
16:18:16|0.95955
16:18:17|0.95955
16:18:18|0.96027
16:18:19|0.96027
16:18:20|0.96027
16:18:21|0.96027
16:18:22|0.96071
16:18:23|0.96071
16:18:24|0.96081
16:18:25|0.96082
16:18:26|0.96073
16:18:27|0.96073
16:18:28|0.96073
16:18:29|0.96086
16:18:31|0.96086
16:18:31|0.96086
16:18:33|0.96086
16:18:33|0.96086
16:18:34|0.96086
16:18:35|0.96086
16:18:36|0.96086
16:18:37|0.96086
16:18:38|0.96086
16:18:39|0.96086
16:18:40|0.96086
16:18:41|0.96086
16:18:42|0.96086
16:18:43|0.96086
16:18:44|0.96086
16:18:46|0.96086
16:18:47|0.96038
16:18:48|0.96029
16:18:49|0.96029
16:18:50|0.96029
16:18:51|0.96029
16:18:51|0.96
16:18:53|0.96
16:18:54|0.96
16:18:54|0.96
16:18:57|0.96
16:18:57|0.96
16:18:58|0.96
16:18:59|0.96
16:19:00|0.96
16:19:01|0.96
16:19:03|0.96
16:19:05|0.96
16:19:05|0.96
16:19:07|0.96
16:19:08|0.96
16:19:09|0.96
16:19:10|0.96
16:19:11|0.96
16:19:12|0.96
16:19:13|0.96055
16:19:14|0.96055
16:19:16|0.96055
16:19:17|0.96055
16:19:18|0.96055
16:19:20|0.96055
16:19:20|0.96055
16:19:22|0.96055
16:19:23|0.96055
16:19:24|0.96055
16:19:25|0.96055
16:19:26|0.96033
16:19:27|0.96033
16:19:28|0.96033
16:19:29|0.96033
16:19:30|0.96033
16:19:31|0.96033
16:19:32|0.96033
16:19:33|0.96033
16:19:34|0.96033
16:19:35|0.96033
16:19:36|0.96033
16:19:37|0.96033
16:19:38|0.95996
16:19:39|0.95996
16:19:40|0.95996
16:19:41|0.95996
16:19:42|0.95996
16:19:43|0.96074
16:19:44|0.9609
16:19:45|0.961
16:19:46|0.96114
16:19:47|0.96104
16:19:48|0.96104
16:19:49|0.96104
16:19:50|0.96135
16:19:51|0.96135
16:19:52|0.96105
16:19:53|0.961
16:19:54|0.961
16:19:55|0.961
16:19:56|0.961
16:19:57|0.961
16:19:58|0.961
16:19:59|0.961
16:20:00|0.961
16:20:01|0.961
16:20:02|0.96046
16:20:03|0.96046
16:20:05|0.96046
16:20:05|0.96148
16:20:07|0.96156
16:20:07|0.96115
16:20:10|0.96154
16:20:10|0.96189
16:20:11|0.96163
16:20:12|0.96163
16:20:13|0.96163
16:20:14|0.96249
16:20:15|0.96272
16:20:16|0.96324
16:20:18|0.96277
16:20:18|0.96277
16:20:20|0.96277
16:20:21|0.96277
16:20:22|0.96277
16:20:23|0.96236
16:20:23|0.96236
16:20:25|0.96236
16:20:25|0.96236
16:20:27|0.96236
16:20:28|0.96236
16:20:29|0.96236
16:20:30|0.96236
16:20:31|0.96236
16:20:32|0.96236
16:20:33|0.96236
16:20:34|0.96236
16:20:35|0.962
16:20:35|0.96169
16:20:37|0.96201
16:20:37|0.96201
16:20:39|0.96201
16:20:40|0.96201
16:20:41|0.96201
16:20:42|0.96201
16:20:42|0.96201
16:20:43|0.96179
16:20:44|0.96155
16:20:45|0.96155
16:20:47|0.96155
16:20:48|0.96155
16:20:49|0.96155
16:20:50|0.96155
16:20:51|0.96155
16:20:52|0.96155
16:20:53|0.96155
16:20:54|0.96155
16:20:55|0.96155
16:20:56|0.96138
16:20:57|0.96138
16:20:58|0.96138
16:20:59|0.96138
16:20:59|0.96138
16:21:01|0.96138
16:21:02|0.96138
16:21:02|0.96138
16:21:04|0.96138
16:21:05|0.96138
16:21:07|0.96138
16:21:07|0.96133
16:21:09|0.96121
16:21:10|0.96121
16:21:11|0.96121
16:21:12|0.96121
16:21:14|0.96121
16:21:15|0.96096
16:21:16|0.96096
16:21:17|0.96086
16:21:18|0.96086
16:21:19|0.96086
16:21:20|0.96086
16:21:21|0.96086
16:21:22|0.96086
16:21:23|0.96086
16:21:24|0.96096
16:21:25|0.96059
16:21:26|0.96059
16:21:27|0.96059
16:21:28|0.96017
16:21:29|0.96017
16:21:30|0.96017
16:21:31|0.96017
16:21:32|0.96017
16:21:33|0.96017
16:21:34|0.96027
16:21:35|0.96027
16:21:36|0.96027
16:21:37|0.96036
16:21:38|0.96036
16:21:40|0.96036
16:21:41|0.9604
16:21:41|0.9604
16:21:42|0.9604
16:21:44|0.9604
16:21:44|0.96017
16:21:45|0.95975
16:21:46|0.95975
16:21:48|0.95975
16:21:48|0.95975
16:21:50|0.96033
16:21:51|0.96019
16:21:52|0.96019
16:21:53|0.95961
16:21:54|0.95961
16:21:55|0.95947
16:21:56|0.95947
16:21:57|0.95947
16:21:58|0.96006
16:21:59|0.96006
16:22:00|0.96027
16:22:01|0.9609
16:22:02|0.96091
16:22:03|0.9614
16:22:04|0.9614
16:22:05|0.9614
16:22:07|0.96126
16:22:09|0.96126
16:22:10|0.96126
16:22:12|0.96126
16:22:12|0.96135
16:22:14|0.96132
16:22:16|0.96086
16:22:16|0.96086
16:22:18|0.96086
16:22:19|0.96086
16:22:20|0.96086
16:22:21|0.96086
16:22:22|0.96086
16:22:23|0.96086
16:22:24|0.96086
16:22:25|0.96086
16:22:26|0.96126
16:22:26|0.96126
16:22:28|0.96087
16:22:30|0.96054
16:22:30|0.96054
16:22:31|0.96055
16:22:32|0.96055
16:22:34|0.96073
16:22:34|0.96073
16:22:35|0.96073
16:22:37|0.96073
16:22:37|0.96073
16:22:38|0.96108
16:22:40|0.96115
16:22:40|0.96115
16:22:41|0.96115
16:22:43|0.96115
16:22:44|0.96115
16:22:45|0.96115
16:22:46|0.96115
16:22:47|0.96115
16:22:48|0.96115
16:22:49|0.96115
16:22:50|0.96115
16:22:51|0.96115
16:22:52|0.96115
16:22:53|0.96115
16:22:54|0.96115
16:22:55|0.96115
16:22:56|0.96115
16:22:57|0.96115
16:22:59|0.96115
16:23:00|0.9612
16:23:01|0.9612
16:23:02|0.9612
16:23:03|0.96121
16:23:04|0.96121
16:23:05|0.96121
16:23:06|0.96121
16:23:08|0.96121
16:23:09|0.96121
16:23:10|0.96121
16:23:11|0.96121
16:23:13|0.96223
16:23:13|0.96223
16:23:14|0.96223
16:23:15|0.96222
16:23:17|0.96222
16:23:17|0.96222
16:23:18|0.96222
16:23:20|0.96222
16:23:21|0.96222
16:23:22|0.96222
16:23:23|0.96222
16:23:24|0.96222
16:23:25|0.96222
16:23:26|0.96226
16:23:27|0.96226
16:23:28|0.96226
16:23:29|0.96209
16:23:30|0.96137
16:23:31|0.96137
16:23:32|0.96137
16:23:33|0.96137
16:23:34|0.96137
16:23:34|0.96209
16:23:36|0.96241
16:23:37|0.96241
16:23:38|0.96241
16:23:39|0.96241
16:23:40|0.96241
16:23:41|0.96241
16:23:42|0.96241
16:23:42|0.96241
16:23:44|0.96241
16:23:44|0.96241
16:23:46|0.96241
16:23:47|0.96241
16:23:48|0.96241
16:23:49|0.96241
16:23:50|0.96241
16:23:51|0.96277
16:23:52|0.96292
16:23:53|0.96189
16:23:53|0.96189
16:23:55|0.96237
16:23:56|0.96237
16:23:57|0.96237
16:23:58|0.96237
16:23:59|0.96237
16:24:00|0.96272
16:24:01|0.96272
16:24:02|0.96272
16:24:03|0.96272
16:24:04|0.96272
16:24:06|0.962
16:24:06|0.962
16:24:08|0.96199
16:24:10|0.96199
16:24:10|0.96243
16:24:11|0.96243
16:24:13|0.96277
16:24:14|0.96277
16:24:15|0.96299
16:24:16|0.96248
16:24:17|0.96248
16:24:18|0.96248
16:24:19|0.96248
16:24:21|0.96244
16:24:22|0.96244
16:24:23|0.96244
16:24:24|0.96244
16:24:25|0.96268
16:24:26|0.96268
16:24:27|0.96268
16:24:28|0.96268
16:24:29|0.96268
16:24:30|0.96268
16:24:30|0.96244
16:24:32|0.96244
16:24:33|0.96244
16:24:34|0.96244
16:24:35|0.96244
16:24:36|0.96244
16:24:36|0.96244
16:24:38|0.96244
16:24:39|0.96244
16:24:40|0.96199
16:24:41|0.962
16:24:42|0.962
16:24:43|0.962
16:24:44|0.962
16:24:45|0.96199
16:24:46|0.96199
16:24:47|0.96199
16:24:48|0.96199
16:24:49|0.96199
16:24:50|0.96199
16:24:52|0.96199
16:24:52|0.96199
16:24:53|0.96199
16:24:54|0.96199
16:24:55|0.96221
16:24:56|0.96221
16:24:57|0.96221
16:24:58|0.96221
16:24:59|0.96221
16:25:00|0.96221
16:25:01|0.96221
16:25:02|0.96221
16:25:03|0.96158
16:25:04|0.96135
16:25:06|0.96144
16:25:06|0.96144
16:25:07|0.96176
16:25:08|0.96176
16:25:10|0.96176
16:25:12|0.96176
16:25:13|0.96229
16:25:14|0.9623
16:25:15|0.9623
16:25:17|0.9623
16:25:17|0.9623
16:25:18|0.96258
16:25:20|0.96258
16:25:21|0.96258
16:25:22|0.96258
16:25:23|0.96258
16:25:24|0.96258
16:25:25|0.96276
16:25:26|0.96276
16:25:27|0.96276
16:25:28|0.96276
16:25:29|0.96276
16:25:30|0.96276
16:25:31|0.96276
16:25:32|0.96276
16:25:33|0.96332
16:25:33|0.96326
16:25:35|0.96285
16:25:36|0.96285
16:25:37|0.96285
16:25:38|0.96285
16:25:39|0.96285
16:25:40|0.96264
16:25:41|0.96264
16:25:42|0.96264
16:25:43|0.96264
16:25:44|0.96225
16:25:46|0.96206
16:25:46|0.96206
16:25:47|0.96206
16:25:48|0.96226
16:25:50|0.96222
16:25:51|0.96222
16:25:52|0.96222
16:25:52|0.96222
16:25:53|0.96222
16:25:54|0.96222
16:25:56|0.96222
16:25:57|0.96222
16:25:58|0.96222
16:25:58|0.96205
16:26:00|0.96205
16:26:01|0.96205
16:26:02|0.96205
16:26:03|0.96205
16:26:04|0.9619
16:26:05|0.9619
16:26:06|0.9618
16:26:07|0.9618
16:26:08|0.9618
16:26:09|0.9618
16:26:11|0.96197
16:26:12|0.96197
16:26:14|0.96197
16:26:15|0.96197
16:26:16|0.96197
16:26:17|0.96197
16:26:18|0.96197
16:26:19|0.96197
16:26:20|0.96197
16:26:21|0.96197
16:26:22|0.96238
16:26:23|0.96238
16:26:24|0.96238
16:26:25|0.96238
16:26:26|0.96238
16:26:27|0.96238
16:26:28|0.96238
16:26:29|0.96231
16:26:30|0.96231
16:26:31|0.96231
16:26:32|0.96231
16:26:33|0.96231
16:26:34|0.96231
16:26:35|0.96231
16:26:36|0.96231
16:26:37|0.96228
16:26:38|0.96228
16:26:39|0.96228
16:26:40|0.96228
16:26:41|0.96228
16:26:42|0.96228
16:26:43|0.96228
16:26:44|0.96228
16:26:45|0.96228
16:26:46|0.96228
16:26:47|0.96228
16:26:48|0.96228
16:26:49|0.96217
16:26:50|0.96217
16:26:52|0.96217
16:26:52|0.96217
16:26:53|0.96217
16:26:54|0.96217
16:26:55|0.96217
16:26:56|0.96217
16:26:58|0.96217
16:26:59|0.96217
16:26:59|0.96274
16:27:01|0.96274
16:27:01|0.96274
16:27:02|0.96274
16:27:03|0.96282
16:27:04|0.96282
16:27:06|0.96282
16:27:07|0.96282
16:27:07|0.96282
16:27:09|0.96325
16:27:09|0.96325
16:27:10|0.96325
16:27:12|0.9632
16:27:14|0.9632
16:27:15|0.9632
16:27:16|0.9632
16:27:17|0.9632
16:27:18|0.9632
16:27:19|0.9632
16:27:20|0.9632
16:27:21|0.9632
16:27:22|0.9632
16:27:23|0.9632
16:27:24|0.9632
16:27:25|0.9632
16:27:26|0.9632
16:27:27|0.96309
16:27:28|0.96309
16:27:29|0.96309
16:27:30|0.96309
16:27:32|0.96309
16:27:33|0.96309
16:27:34|0.96309
16:27:35|0.96323
16:27:36|0.96323
16:27:37|0.96323
16:27:38|0.96323
16:27:39|0.96323
16:27:40|0.96323
16:27:41|0.96323
16:27:42|0.96323
16:27:43|0.9634
16:27:44|0.96345
16:27:45|0.96345
16:27:45|0.96344
16:27:47|0.96344
16:27:48|0.96344
16:27:49|0.96344
16:27:49|0.96318
16:27:51|0.96264
16:27:52|0.96264
16:27:53|0.96264
16:27:54|0.96264
16:27:55|0.96264
16:27:56|0.9628
16:27:57|0.96279
16:27:58|0.96279
16:27:59|0.96279
16:28:00|0.96279
16:28:01|0.96279
16:28:01|0.96227
16:28:03|0.96211
16:28:04|0.96211
16:28:05|0.96293
16:28:06|0.96293
16:28:07|0.96293
16:28:08|0.96293
16:28:09|0.96293
16:28:09|0.96293
16:28:11|0.96293
16:28:12|0.96262
16:28:13|0.96262
16:28:14|0.96258
16:28:15|0.9626
16:28:16|0.9626
16:28:17|0.9626
16:28:19|0.96245
16:28:20|0.96245
16:28:20|0.96245
16:28:22|0.96253
16:28:23|0.96253
16:28:24|0.96253
16:28:25|0.96253
16:28:26|0.96253
16:28:27|0.96229
16:28:28|0.96318
16:28:29|0.96318
16:28:30|0.96327
16:28:31|0.96327
16:28:32|0.96327
16:28:33|0.96327
16:28:34|0.96327
16:28:35|0.96327
16:28:36|0.96327
16:28:37|0.96257
16:28:38|0.96257
16:28:39|0.96258
16:28:40|0.96258
16:28:41|0.96255
16:28:42|0.96255
16:28:43|0.96255
16:28:44|0.96205
16:28:45|0.96205
16:28:46|0.96205
16:28:47|0.96168
16:28:48|0.96177
16:28:49|0.96177
16:28:50|0.96177
16:28:51|0.9612
16:28:52|0.9612
16:28:53|0.9612
16:28:54|0.9612
16:28:55|0.96147
16:28:56|0.96147
16:28:57|0.96147
16:28:58|0.96147
16:28:59|0.96204
16:29:00|0.96204
16:29:01|0.96204
16:29:02|0.96204
16:29:03|0.96204
16:29:04|0.96204
16:29:05|0.96183
16:29:06|0.96183
16:29:07|0.96183
16:29:08|0.96183
16:29:09|0.96183
16:29:10|0.96183
16:29:11|0.962
16:29:12|0.962
16:29:14|0.962
16:29:15|0.962
16:29:17|0.962
16:29:18|0.962
16:29:19|0.962
16:29:20|0.962
16:29:21|0.962
16:29:22|0.962
16:29:23|0.962
16:29:24|0.962
16:29:25|0.962
16:29:26|0.962
16:29:27|0.962
16:29:28|0.962
16:29:29|0.962
16:29:31|0.962
16:29:32|0.962
16:29:33|0.962
16:29:34|0.962
16:29:36|0.962
16:29:36|0.962
16:29:37|0.962
16:29:39|0.96263
16:29:39|0.96219
16:29:40|0.96219
16:29:41|0.96219
16:29:42|0.96219
16:29:43|0.96209
16:29:44|0.96179
16:29:46|0.96179
16:29:47|0.96179
16:29:48|0.96179
16:29:49|0.96185
16:29:50|0.96205
16:29:51|0.96163
16:29:52|0.96179
16:29:53|0.96178
16:29:54|0.96178
16:29:55|0.96178
16:29:56|0.96179
16:29:56|0.96178
16:29:57|0.96178
16:29:59|0.96178
16:30:00|0.96178
16:30:01|0.96178
16:30:02|0.96178
16:30:03|0.96178
16:30:04|0.96178
16:30:05|0.961
16:30:06|0.961
16:30:07|0.96172
16:30:08|0.96172
16:30:09|0.96172
16:30:10|0.96094
16:30:11|0.96094
16:30:12|0.96094
16:30:13|0.96054
16:30:15|0.96054
16:30:15|0.96062
16:30:17|0.96041
16:30:17|0.96041
16:30:19|0.95973
16:30:20|0.95973
16:30:21|0.95973
16:30:22|0.9593
16:30:23|0.9593
16:30:24|0.9593
16:30:25|0.9593
16:30:26|0.9593
16:30:27|0.9593
16:30:27|0.9593
16:30:29|0.96032
16:30:30|0.96036
16:30:31|0.96036
16:30:32|0.96036
16:30:33|0.96036
16:30:34|0.96036
16:30:35|0.96063
16:30:35|0.96063
16:30:37|0.96063
16:30:38|0.96063
16:30:39|0.96063
16:30:40|0.96063
16:30:41|0.96129
16:30:42|0.96129
16:30:43|0.96129
16:30:44|0.96076
16:30:45|0.9603
16:30:47|0.9603
16:30:47|0.9603
16:30:48|0.9603
16:30:49|0.9603
16:30:50|0.9603
16:30:51|0.9603
16:30:52|0.9603
16:30:53|0.9603
16:30:54|0.9603
16:30:55|0.9603
16:30:56|0.96063
16:30:57|0.96079
16:30:58|0.96079
16:30:59|0.96079
16:31:00|0.96079
16:31:01|0.96079
16:31:02|0.96079
16:31:03|0.96079
16:31:04|0.95966
16:31:05|0.95966
16:31:06|0.95966
16:31:07|0.95966
16:31:08|0.95967
16:31:09|0.95967
16:31:10|0.95967
16:31:11|0.95966
16:31:12|0.95966
16:31:13|0.95966
16:31:15|0.95966
16:31:17|0.95966
16:31:17|0.95966
16:31:18|0.96037
16:31:20|0.96037
16:31:22|0.96072
16:31:22|0.96072
16:31:24|0.96072
16:31:25|0.96072
16:31:26|0.96072
16:31:27|0.96049
16:31:28|0.96049
16:31:28|0.96049
16:31:30|0.96049
16:31:31|0.9608
16:31:32|0.9608
16:31:33|0.9608
16:31:34|0.96047
16:31:35|0.96047
16:31:36|0.96047
16:31:37|0.96121
16:31:38|0.96144
16:31:39|0.96144
16:31:40|0.96144
16:31:41|0.96147
16:31:42|0.96175
16:31:43|0.96175
16:31:44|0.96175
16:31:45|0.96175
16:31:46|0.96175
16:31:47|0.96175
16:31:48|0.96175
16:31:49|0.96175
16:31:50|0.96175
16:31:51|0.96128
16:31:52|0.96128
16:31:53|0.96128
16:31:54|0.96128
16:31:56|0.96128
16:31:56|0.96128
16:31:57|0.96128
16:31:59|0.96064
16:32:00|0.96064
16:32:00|0.96086
16:32:01|0.96086
16:32:02|0.96086
16:32:04|0.96086
16:32:04|0.96146
16:32:05|0.96146
16:32:06|0.96146
16:32:08|0.96146
16:32:08|0.96148
16:32:09|0.96148
16:32:11|0.96148
16:32:11|0.96148
16:32:12|0.96148
16:32:14|0.96148
16:32:14|0.96148
16:32:16|0.96115
16:32:17|0.96115
16:32:18|0.96115
16:32:19|0.96115
16:32:21|0.96124
16:32:22|0.96124
16:32:23|0.96124
16:32:24|0.96124
16:32:25|0.96124
16:32:26|0.96124
16:32:27|0.96124
16:32:29|0.96181
16:32:30|0.9619
16:32:31|0.9619
16:32:32|0.9619
16:32:33|0.9619
16:32:34|0.9619
16:32:34|0.9619
16:32:36|0.9619
16:32:37|0.9619
16:32:38|0.9619
16:32:39|0.9619
16:32:40|0.9619
16:32:41|0.9619
16:32:42|0.9619
16:32:43|0.962
16:32:44|0.9617
16:32:45|0.9617
16:32:46|0.96164
16:32:47|0.96164
16:32:47|0.96164
16:32:49|0.96164
16:32:50|0.96164
16:32:50|0.96164
16:32:52|0.96164
16:32:53|0.96164
16:32:54|0.96164
16:32:55|0.96164
16:32:55|0.96239
16:32:57|0.96239
16:32:57|0.96239
16:32:59|0.96239
16:33:00|0.96239
16:33:01|0.96239
16:33:02|0.96239
16:33:03|0.96239
16:33:04|0.96239
16:33:04|0.96239
16:33:06|0.96239
16:33:07|0.96239
16:33:08|0.96239
16:33:09|0.96239
16:33:09|0.96239
16:33:11|0.96239
16:33:12|0.96239
16:33:13|0.96239
16:33:14|0.96239
16:33:15|0.96239
16:33:16|0.96122
16:33:18|0.96122
16:33:19|0.96122
16:33:20|0.96173
16:33:21|0.96173
16:33:22|0.96173
16:33:23|0.96173
16:33:25|0.96173
16:33:25|0.96173
16:33:27|0.96191
16:33:28|0.96191
16:33:29|0.96191
16:33:30|0.96333
16:33:31|0.96329
16:33:31|0.9634
16:33:33|0.96339
16:33:34|0.96303
16:33:35|0.96303
16:33:35|0.96303
16:33:37|0.96347
16:33:38|0.96347
16:33:39|0.96347
16:33:40|0.96323
16:33:41|0.9635
16:33:42|0.9635
16:33:43|0.96324
16:33:44|0.96324
16:33:45|0.96324
16:33:46|0.96324
16:33:46|0.96363
16:33:48|0.96333
16:33:49|0.96333
16:33:49|0.96333
16:33:51|0.96333
16:33:52|0.96333
16:33:53|0.96333
16:33:54|0.96333
16:33:54|0.96333
16:33:56|0.96333
16:33:57|0.96324
16:33:58|0.96325
16:33:59|0.96325
16:34:00|0.9631
16:34:01|0.96304
16:34:01|0.96304
16:34:03|0.96304
16:34:04|0.96304
16:34:05|0.96304
16:34:06|0.96304
16:34:07|0.96311
16:34:08|0.96311
16:34:09|0.96333
16:34:10|0.96333
16:34:11|0.96333
16:34:12|0.96333
16:34:13|0.96332
16:34:14|0.96385
16:34:15|0.96385
16:34:16|0.96385
16:34:17|0.96385
16:34:18|0.96385
16:34:20|0.96344
16:34:21|0.96344
16:34:22|0.96344
16:34:23|0.96344
16:34:25|0.96344
16:34:25|0.96344
16:34:26|0.96344
16:34:27|0.96344
16:34:28|0.96344
16:34:30|0.96344
16:34:31|0.96344
16:34:32|0.96344
16:34:33|0.96344
16:34:34|0.964
16:34:35|0.9642
16:34:36|0.9642
16:34:37|0.9644
16:34:38|0.96433
16:34:39|0.96433
16:34:40|0.96433
16:34:41|0.96433
16:34:42|0.96433
16:34:43|0.96452
16:34:44|0.96504
16:34:45|0.96483
16:34:46|0.96455
16:34:47|0.96469
16:34:48|0.96469
16:34:49|0.96405
16:34:50|0.96393
16:34:51|0.96393
16:34:52|0.96393
16:34:53|0.96393
16:34:55|0.96393
16:34:56|0.96393
16:34:56|0.96393
16:34:58|0.96393
16:34:58|0.96393
16:34:59|0.96393
16:35:00|0.96393
16:35:01|0.96393
16:35:02|0.96393
16:35:03|0.96393
16:35:04|0.96393
16:35:06|0.96393
16:35:07|0.96393
16:35:08|0.96393
16:35:09|0.96393
16:35:10|0.96393
16:35:11|0.96474
16:35:12|0.96474
16:35:13|0.96474
16:35:14|0.96474
16:35:15|0.96474
16:35:16|0.96474
16:35:17|0.96474
16:35:18|0.96474
16:35:20|0.96474
16:35:21|0.96399
16:35:23|0.9639
16:35:24|0.9639
16:35:25|0.9639
16:35:26|0.9639
16:35:28|0.9639
16:35:28|0.9639
16:35:29|0.9639
16:35:31|0.9639
16:35:32|0.9639
16:35:32|0.9639
16:35:33|0.9639
16:35:34|0.9639
16:35:35|0.9639
16:35:37|0.9639
16:35:37|0.9639
16:35:39|0.96499
16:35:39|0.96488
16:35:41|0.96488
16:35:41|0.96488
16:35:42|0.96488
16:35:43|0.96488
16:35:44|0.96488
16:35:45|0.96488
16:35:46|0.96488
16:35:47|0.96488
16:35:48|0.96521
16:35:50|0.96513
16:35:50|0.96513
16:35:51|0.96513
16:35:52|0.96502
16:35:53|0.96502
16:35:55|0.96502
16:35:56|0.96502
16:35:57|0.96502
16:35:57|0.96502
16:35:58|0.96502
16:35:59|0.96502
16:36:00|0.96502
16:36:01|0.96502
16:36:02|0.96502
16:36:05|0.96467
16:36:06|0.96467
16:36:07|0.96467
16:36:07|0.96499
16:36:08|0.96499
16:36:09|0.96499
16:36:11|0.96493
16:36:12|0.96493
16:36:13|0.96479
16:36:14|0.96479
16:36:15|0.96479
16:36:16|0.96479
16:36:17|0.96479
16:36:18|0.96479
16:36:19|0.96484
16:36:21|0.96447
16:36:23|0.96507
16:36:24|0.96507
16:36:25|0.96497
16:36:26|0.96497
16:36:28|0.96497
16:36:28|0.96479
16:36:29|0.96479
16:36:30|0.96479
16:36:31|0.96479
16:36:32|0.96479
16:36:33|0.96479
16:36:35|0.96479
16:36:35|0.96479
16:36:36|0.96537
16:36:37|0.96537
16:36:38|0.96537
16:36:40|0.96537
16:36:40|0.96537
16:36:42|0.96537
16:36:43|0.96537
16:36:43|0.96537
16:36:45|0.96537
16:36:45|0.96537
16:36:47|0.96501
16:36:48|0.96501
16:36:49|0.96501
16:36:50|0.96501
16:36:50|0.96501
16:36:52|0.96501
16:36:53|0.96501
16:36:54|0.96501
16:36:55|0.96501
16:36:56|0.96479
16:36:56|0.96479
16:36:58|0.96462
16:36:59|0.96462
16:36:59|0.965
16:37:01|0.965
16:37:02|0.965
16:37:03|0.96467
16:37:04|0.96426
16:37:05|0.96391
16:37:06|0.96391
16:37:06|0.96416
16:37:08|0.96416
16:37:09|0.96416
16:37:10|0.96416
16:37:11|0.96416
16:37:12|0.96416
16:37:13|0.96416
16:37:14|0.96416
16:37:15|0.96416
16:37:15|0.96416
16:37:17|0.96416
16:37:18|0.96416
16:37:19|0.96416
16:37:20|0.96416
16:37:22|0.96416
16:37:23|0.96424
16:37:25|0.96424
16:37:26|0.96455
16:37:27|0.96455
16:37:28|0.96455
16:37:30|0.96455
16:37:30|0.96455
16:37:31|0.96455
16:37:32|0.96455
16:37:33|0.96455
16:37:34|0.96455
16:37:35|0.96455
16:37:37|0.96455
16:37:37|0.96455
16:37:38|0.96455
16:37:39|0.96455
16:37:40|0.96455
16:37:42|0.96496
16:37:42|0.96496
16:37:43|0.96496
16:37:44|0.96496
16:37:45|0.96496
16:37:46|0.96496
16:37:47|0.96496
16:37:48|0.96496
16:37:49|0.96496
16:37:50|0.96496
16:37:51|0.96496
16:37:52|0.96496
16:37:53|0.96496
16:37:54|0.96496
16:37:55|0.96496
16:37:56|0.96496
16:37:57|0.96469
16:37:58|0.96522
16:37:59|0.96522
16:38:00|0.96518
16:38:01|0.96453
16:38:02|0.96453
16:38:04|0.96453
16:38:05|0.96453
16:38:05|0.96453
16:38:06|0.96453
16:38:08|0.96453
16:38:08|0.96453
16:38:09|0.96453
16:38:10|0.96453
16:38:12|0.96453
16:38:13|0.96453
16:38:14|0.96453
16:38:15|0.96453
16:38:16|0.96453
16:38:17|0.96453
16:38:18|0.96453
16:38:19|0.96453
16:38:20|0.96453
16:38:21|0.96453
16:38:23|0.96453
16:38:24|0.96453
16:38:26|0.96453
16:38:28|0.96453
16:38:28|0.96453
16:38:29|0.96444
16:38:30|0.96444
16:38:31|0.96444
16:38:32|0.96444
16:38:33|0.96444
16:38:34|0.96444
16:38:35|0.96444
16:38:36|0.96444
16:38:37|0.96444
16:38:38|0.96444
16:38:39|0.96501
16:38:40|0.96501
16:38:41|0.96558
16:38:42|0.96558
16:38:43|0.96558
16:38:44|0.96558
16:38:45|0.96558
16:38:46|0.96558
16:38:47|0.96558
16:38:49|0.96515
16:38:50|0.96515
16:38:50|0.96515
16:38:52|0.96515
16:38:53|0.96515
16:38:54|0.96515
16:38:55|0.96515
16:38:56|0.96515
16:38:57|0.96515
16:38:58|0.96563
16:38:59|0.96563
16:39:00|0.96563
16:39:00|0.96563
16:39:02|0.96563
16:39:03|0.96541
16:39:04|0.96528
16:39:05|0.96528
16:39:05|0.96528
16:39:07|0.96528
16:39:07|0.96528
16:39:09|0.96528
16:39:10|0.96528
16:39:11|0.96528
16:39:13|0.96528
16:39:13|0.96528
16:39:14|0.96528
16:39:15|0.96528
16:39:16|0.96528
16:39:17|0.96528
16:39:18|0.96528
16:39:19|0.96528
16:39:20|0.96528
16:39:21|0.96528
16:39:23|0.96549
16:39:24|0.96549
16:39:26|0.96549
16:39:27|0.96549
16:39:27|0.96549
16:39:29|0.96549
16:39:30|0.96549
16:39:31|0.96549
16:39:32|0.96571
16:39:32|0.96571
16:39:34|0.96571
16:39:35|0.96571
16:39:36|0.96571
16:39:38|0.96571
16:39:38|0.96641
16:39:40|0.96641
16:39:41|0.96582
16:39:42|0.96582
16:39:42|0.96582
16:39:43|0.96582
16:39:44|0.96582
16:39:45|0.96582
16:39:47|0.96567
16:39:48|0.96567
16:39:48|0.96567
16:39:50|0.96567
16:39:50|0.96567
16:39:51|0.96567
16:39:53|0.96567
16:39:54|0.9655
16:39:55|0.9655
16:39:56|0.96541
16:39:56|0.96541
16:39:58|0.96518
16:39:58|0.96496
16:40:00|0.96496
16:40:00|0.96496
16:40:02|0.96496
16:40:02|0.96496
16:40:03|0.96496
16:40:04|0.96496
16:40:05|0.96496
16:40:07|0.9652
16:40:08|0.9652
16:40:09|0.9652
16:40:10|0.9652
16:40:11|0.9652
16:40:12|0.9652
16:40:13|0.96499
16:40:14|0.96499
16:40:15|0.96499
16:40:16|0.96499
16:40:17|0.96499
16:40:18|0.96499
16:40:19|0.96499
16:40:20|0.96509
16:40:21|0.96509
16:40:22|0.96509
16:40:23|0.96509
16:40:24|0.96509
16:40:26|0.96509
16:40:26|0.96509
16:40:28|0.96509
16:40:29|0.96509
16:40:30|0.96509
16:40:31|0.96509
16:40:32|0.96509
16:40:33|0.96509
16:40:34|0.96509
16:40:35|0.96509
16:40:37|0.96509
16:40:37|0.96509
16:40:38|0.9655
16:40:39|0.96579
16:40:41|0.96579
16:40:42|0.96579
16:40:43|0.96579
16:40:44|0.96579
16:40:45|0.96579
16:40:45|0.96579
16:40:47|0.9655
16:40:47|0.9655
16:40:49|0.9655
16:40:50|0.9655
16:40:51|0.9655
16:40:52|0.9655
16:40:52|0.9655
16:40:54|0.9655
16:40:55|0.9655
16:40:56|0.9655
16:40:57|0.9655
16:40:58|0.9655
16:40:59|0.96599
16:41:01|0.96612
16:41:02|0.96591
16:41:02|0.96558
16:41:04|0.96554
16:41:05|0.966
16:41:06|0.96628
16:41:07|0.96659
16:41:08|0.96659
16:41:09|0.96579
16:41:10|0.966
16:41:11|0.966
16:41:12|0.966
16:41:13|0.96587
16:41:14|0.96587
16:41:14|0.96587
16:41:16|0.96587
16:41:16|0.96587
16:41:18|0.96587
16:41:19|0.96587
16:41:20|0.96587
16:41:21|0.96659
16:41:21|0.96664
16:41:23|0.9671
16:41:24|0.9671
16:41:26|0.96706
16:41:27|0.96763
16:41:29|0.96763
16:41:29|0.96763
16:41:30|0.96763
16:41:31|0.96763
16:41:33|0.96728
16:41:34|0.96728
16:41:35|0.96728
16:41:36|0.96726
16:41:37|0.96726
16:41:38|0.96726
16:41:39|0.96747
16:41:41|0.96766
16:41:41|0.96791
16:41:42|0.96815
16:41:43|0.96814
16:41:44|0.96814
16:41:45|0.96816
16:41:46|0.96815
16:41:47|0.96815
16:41:48|0.96815
16:41:49|0.96784
16:41:50|0.96784
16:41:52|0.96791
16:41:52|0.96814
16:41:54|0.96814
16:41:55|0.96752
16:41:57|0.96725
16:41:57|0.96725
16:41:58|0.9676
16:41:59|0.96737
16:42:00|0.96737
16:42:01|0.96737
16:42:02|0.96736
16:42:03|0.96736
16:42:04|0.96736
16:42:05|0.96736
16:42:06|0.96736
16:42:07|0.96736
16:42:08|0.96736
16:42:09|0.96736
16:42:10|0.96736
16:42:11|0.96736
16:42:12|0.96736
16:42:13|0.96736
16:42:14|0.96736
16:42:15|0.96736
16:42:16|0.96736
16:42:17|0.96736
16:42:18|0.96736
16:42:19|0.96791
16:42:20|0.96791
16:42:21|0.96791
16:42:22|0.96791
16:42:23|0.96853
16:42:24|0.96853
16:42:25|0.96862
16:42:26|0.96862
16:42:28|0.96862
16:42:30|0.96862
16:42:30|0.96862
16:42:31|0.9683
16:42:32|0.9683
16:42:33|0.96861
16:42:34|0.96853
16:42:35|0.96862
16:42:36|0.96862
16:42:37|0.96842
16:42:38|0.96859
16:42:39|0.96859
16:42:40|0.96859
16:42:41|0.96859
16:42:42|0.96859
16:42:43|0.96775
16:42:44|0.96775
16:42:45|0.96775
16:42:46|0.96775
16:42:47|0.9678
16:42:48|0.96781
16:42:49|0.96781
16:42:50|0.96781
16:42:51|0.96781
16:42:52|0.968
16:42:53|0.968
16:42:54|0.968
16:42:55|0.968
16:42:56|0.96851
16:42:57|0.96851
16:42:58|0.96851
16:42:59|0.96851
16:43:00|0.96794
16:43:01|0.96794
16:43:02|0.96794
16:43:03|0.96794
16:43:04|0.96794
16:43:05|0.96794
16:43:07|0.96794
16:43:07|0.9688
16:43:08|0.9688
16:43:09|0.96843
16:43:10|0.96843
16:43:12|0.96843
16:43:12|0.96798
16:43:13|0.96798
16:43:14|0.96781
16:43:15|0.96781
16:43:16|0.9676
16:43:17|0.9676
16:43:18|0.9676
16:43:19|0.96767
16:43:20|0.96767
16:43:21|0.96767
16:43:22|0.96767
16:43:23|0.96773
16:43:24|0.96773
16:43:25|0.96773
16:43:26|0.96773
16:43:28|0.96773
16:43:29|0.96773
16:43:31|0.96773
16:43:31|0.96773
16:43:32|0.96786
16:43:33|0.96786
16:43:34|0.96786
16:43:35|0.96786
16:43:36|0.96786
16:43:37|0.96786
16:43:38|0.96786
16:43:39|0.96788
16:43:40|0.96788
16:43:41|0.96788
16:43:42|0.96788
16:43:43|0.96788
16:43:44|0.96788
16:43:45|0.96788
16:43:46|0.96788
16:43:47|0.96788
16:43:48|0.9677
16:43:49|0.96735
16:43:50|0.96735
16:43:51|0.96709
16:43:52|0.96734
16:43:53|0.96734
16:43:54|0.96703
16:43:55|0.96703
16:43:56|0.96703
16:43:57|0.96703
16:43:58|0.96703
16:43:59|0.96703
16:44:00|0.96724
16:44:01|0.96724
16:44:02|0.96723
16:44:03|0.96674
16:44:04|0.96674
16:44:06|0.96674
16:44:07|0.96706
16:44:08|0.96706
16:44:09|0.96722
16:44:10|0.96722
16:44:11|0.96722
16:44:12|0.96722
16:44:13|0.96722
16:44:14|0.96722
16:44:15|0.96722
16:44:16|0.96725
16:44:16|0.96721
16:44:19|0.96674
16:44:19|0.96674
16:44:20|0.96674
16:44:21|0.96659
16:44:22|0.96659
16:44:23|0.96659
16:44:24|0.96659
16:44:25|0.96623
16:44:27|0.96623
16:44:28|0.96623
16:44:30|0.96623
16:44:31|0.9669
16:44:33|0.9669
16:44:33|0.96709
16:44:35|0.96767
16:44:36|0.96742
16:44:36|0.967
16:44:38|0.96698
16:44:38|0.96698
16:44:40|0.96698
16:44:41|0.96698
16:44:42|0.96698
16:44:43|0.96698
16:44:44|0.96694
16:44:45|0.96694
16:44:46|0.96694
16:44:48|0.96742
16:44:49|0.96742
16:44:50|0.96744
16:44:51|0.96744
16:44:52|0.96744
16:44:53|0.96744
16:44:54|0.96742
16:44:55|0.96742
16:44:56|0.96723
16:44:57|0.96723
16:44:57|0.96723
16:44:59|0.96723
16:45:00|0.96723
16:45:01|0.96723
16:45:02|0.96723
16:45:03|0.96763
16:45:04|0.968
16:45:05|0.96801
16:45:06|0.96801
16:45:07|0.96801
16:45:08|0.96794
16:45:09|0.96794
16:45:10|0.96794
16:45:12|0.96808
16:45:13|0.96846
16:45:14|0.96815
16:45:14|0.96815
16:45:16|0.96815
16:45:16|0.96815
16:45:18|0.9685
16:45:19|0.9685
16:45:20|0.96864
16:45:21|0.96853
16:45:22|0.96853
16:45:23|0.96867
16:45:24|0.96841
16:45:25|0.96841
16:45:26|0.96841
16:45:27|0.96793
16:45:28|0.96793
16:45:29|0.96793
16:45:30|0.96793
16:45:32|0.96837
16:45:33|0.96837
16:45:35|0.96837
16:45:36|0.96824
16:45:37|0.96823
16:45:38|0.96823
16:45:39|0.96823
16:45:41|0.96807
16:45:42|0.96767
16:45:43|0.96766
16:45:43|0.96766
16:45:44|0.96766
16:45:45|0.96766
16:45:47|0.96866
16:45:48|0.96843
16:45:48|0.96785
16:45:49|0.96785
16:45:50|0.96785
16:45:51|0.96774
16:45:53|0.96774
16:45:53|0.96778
16:45:54|0.96778
16:45:55|0.96778
16:45:56|0.96778
16:45:57|0.96787
16:45:58|0.96784
16:46:00|0.96784
16:46:00|0.96784
16:46:01|0.96784
16:46:02|0.96784
16:46:03|0.96784
16:46:04|0.96784
16:46:05|0.96784
16:46:06|0.96784
16:46:07|0.96784
16:46:08|0.96725
16:46:10|0.96725
16:46:10|0.96725
16:46:11|0.96725
16:46:12|0.96701
16:46:13|0.96701
16:46:14|0.96701
16:46:15|0.9671
16:46:16|0.9671
16:46:17|0.9671
16:46:18|0.96673
16:46:20|0.96673
16:46:20|0.96673
16:46:21|0.96673
16:46:22|0.96673
16:46:23|0.96673
16:46:24|0.96673
16:46:25|0.96673
16:46:26|0.96694
16:46:27|0.96694
16:46:29|0.96694
16:46:31|0.96694
16:46:31|0.96694
16:46:32|0.96694
16:46:33|0.96694
16:46:34|0.96694
16:46:35|0.96694
16:46:36|0.96694
16:46:37|0.96694
16:46:39|0.96694
16:46:40|0.96694
16:46:40|0.96694
16:46:42|0.96694
16:46:42|0.96694
16:46:43|0.96694
16:46:45|0.96694
16:46:46|0.96694
16:46:46|0.96694
16:46:48|0.96694
16:46:49|0.96694
16:46:49|0.96694
16:46:50|0.96694
16:46:51|0.96694
16:46:52|0.9673
16:46:54|0.96739
16:46:55|0.96739
16:46:56|0.96761
16:46:57|0.96761
16:46:58|0.96761
16:46:59|0.96774
16:47:00|0.96774
16:47:01|0.96774
16:47:02|0.96774
16:47:03|0.96774
16:47:04|0.96774
16:47:05|0.9675
16:47:06|0.9675
16:47:07|0.9675
16:47:08|0.96764
16:47:09|0.96764
16:47:10|0.96733
16:47:11|0.96733
16:47:12|0.96733
16:47:13|0.96733
16:47:14|0.96733
16:47:15|0.96733
16:47:16|0.96733
16:47:17|0.96733
16:47:18|0.96733
16:47:19|0.96733
16:47:20|0.96748
16:47:21|0.96748
16:47:23|0.96777
16:47:24|0.96777
16:47:24|0.96777
16:47:25|0.96782
16:47:27|0.96782
16:47:27|0.96782
16:47:28|0.96782
16:47:29|0.96782
16:47:31|0.96782
16:47:33|0.96782
16:47:34|0.96782
16:47:35|0.96782
16:47:37|0.96782
16:47:37|0.96782
16:47:38|0.96782
16:47:39|0.96782
16:47:40|0.96782
16:47:42|0.96782
16:47:43|0.96835
16:47:44|0.96835
16:47:45|0.96835
16:47:47|0.96835
16:47:48|0.96835
16:47:48|0.96835
16:47:50|0.96859
16:47:50|0.96859
16:47:51|0.96826
16:47:52|0.96826
16:47:54|0.96826
16:47:55|0.96826
16:47:56|0.96829
16:47:56|0.96828
16:47:57|0.96828
16:47:58|0.96828
16:47:59|0.96828
16:48:00|0.96828
16:48:01|0.96828
16:48:03|0.96828
16:48:03|0.96817
16:48:04|0.96817
16:48:06|0.96817
16:48:06|0.96817
16:48:08|0.96727
16:48:08|0.96727
16:48:10|0.96818
16:48:10|0.96818
16:48:12|0.96818
16:48:13|0.96818
16:48:14|0.96818
16:48:15|0.96818
16:48:16|0.96818
16:48:16|0.96818
16:48:17|0.9674
16:48:19|0.9674
16:48:19|0.9674
16:48:20|0.96706
16:48:22|0.96706
16:48:22|0.96706
16:48:24|0.96706
16:48:25|0.96706
16:48:25|0.96706
16:48:27|0.96706
16:48:27|0.96706
16:48:28|0.96706
16:48:30|0.96706
16:48:30|0.96706
16:48:32|0.96706
16:48:34|0.96706
16:48:35|0.96706
16:48:36|0.96706
16:48:37|0.96706
16:48:38|0.96706
16:48:39|0.96679
16:48:41|0.96679
16:48:42|0.96679
16:48:43|0.96679
16:48:43|0.96679
16:48:44|0.96679
16:48:45|0.96679
16:48:46|0.96679
16:48:47|0.96707
16:48:49|0.96678
16:48:50|0.96678
16:48:50|0.96678
16:48:51|0.96678
16:48:52|0.96678
16:48:53|0.96678
16:48:54|0.96678
16:48:56|0.96678
16:48:56|0.96678
16:48:58|0.96678
16:48:59|0.96678
16:49:00|0.96678
16:49:01|0.9675
16:49:02|0.9675
16:49:03|0.9675
16:49:04|0.9675
16:49:04|0.9675
16:49:05|0.9675
16:49:06|0.9675
16:49:08|0.96707
16:49:09|0.96707
16:49:10|0.96707
16:49:11|0.96707
16:49:12|0.96784
16:49:13|0.96796
16:49:14|0.96818
16:49:15|0.96818
16:49:16|0.96818
16:49:17|0.96818
16:49:18|0.96818
16:49:19|0.96818
16:49:20|0.96818
16:49:21|0.96818
16:49:22|0.96818
16:49:23|0.96818
16:49:24|0.9684
16:49:25|0.9684
16:49:26|0.9684
16:49:27|0.9684
16:49:28|0.9684
16:49:29|0.9684
16:49:30|0.9684
16:49:31|0.9684
16:49:32|0.9684
16:49:33|0.9684
16:49:35|0.9684
16:49:36|0.9684
16:49:38|0.9684
16:49:40|0.9684
16:49:40|0.9684
16:49:41|0.9684
16:49:42|0.9684
16:49:43|0.9684
16:49:44|0.9684
16:49:45|0.9684
16:49:46|0.9684
16:49:47|0.96833
16:49:49|0.96833
16:49:50|0.96825
16:49:51|0.96825
16:49:52|0.96825
16:49:52|0.96825
16:49:54|0.96825
16:49:55|0.96825
16:49:56|0.96825
16:49:56|0.96825
16:49:58|0.96825
16:49:59|0.96825
16:50:00|0.96814
16:50:01|0.96814
16:50:02|0.96814
16:50:03|0.96814
16:50:04|0.96814
16:50:05|0.96814
16:50:06|0.96814
16:50:07|0.96814
16:50:08|0.96814
16:50:09|0.96814
16:50:10|0.96814
16:50:10|0.96814
16:50:13|0.96814
16:50:13|0.96814
16:50:14|0.96814
16:50:15|0.96814
16:50:16|0.96796
16:50:17|0.96796
16:50:18|0.96796
16:50:19|0.96796
16:50:20|0.96796
16:50:21|0.96771
16:50:22|0.96754
16:50:23|0.96796
16:50:24|0.96796
16:50:25|0.96796
16:50:26|0.96796
16:50:27|0.96796
16:50:28|0.96751
16:50:29|0.96741
16:50:30|0.96733
16:50:31|0.96733
16:50:32|0.96713
16:50:33|0.96701
16:50:34|0.96701
16:50:36|0.96701
16:50:37|0.96701
16:50:38|0.96701
16:50:39|0.96701
16:50:40|0.96701
16:50:41|0.96701
16:50:42|0.96701
16:50:43|0.96701
16:50:45|0.96701
16:50:45|0.96701
16:50:47|0.96701
16:50:48|0.96701
16:50:50|0.96701
16:50:50|0.96701
16:50:51|0.96701
16:50:53|0.967
16:50:53|0.96685
16:50:54|0.96709
16:50:55|0.96709
16:50:57|0.96709
16:50:57|0.9676
16:50:59|0.96724
16:51:00|0.96709
16:51:01|0.96709
16:51:02|0.96709
16:51:03|0.96709
16:51:04|0.96709
16:51:05|0.96772
16:51:06|0.96772
16:51:07|0.96772
16:51:08|0.96772
16:51:09|0.96772
16:51:10|0.96691
16:51:11|0.96721
16:51:12|0.96707
16:51:13|0.96707
16:51:14|0.96707
16:51:15|0.96707
16:51:16|0.96707
16:51:17|0.96707
16:51:18|0.96707
16:51:19|0.96707
16:51:20|0.96707
16:51:21|0.96707
16:51:22|0.96717
16:51:23|0.96717
16:51:24|0.96717
16:51:25|0.96717
16:51:26|0.96717
16:51:27|0.96717
16:51:28|0.96717
16:51:29|0.96717
16:51:30|0.96717
16:51:31|0.96717
16:51:32|0.96717
16:51:33|0.96717
16:51:34|0.96717
16:51:35|0.96717
16:51:36|0.96717
16:51:37|0.96717
16:51:38|0.96717
16:51:39|0.96717
16:51:40|0.96717
16:51:41|0.96717
16:51:42|0.96717
16:51:43|0.96725
16:51:44|0.96725
16:51:45|0.96725
16:51:46|0.96725
16:51:47|0.96725
16:51:49|0.96725
16:51:50|0.96725
16:51:51|0.96725
16:51:52|0.96725
16:51:53|0.96725
16:51:54|0.96764
16:51:55|0.96764
16:51:56|0.96764
16:51:57|0.96748
16:51:58|0.96748
16:51:59|0.96748
16:52:00|0.96748
16:52:01|0.96759
16:52:02|0.96759
16:52:04|0.96759
16:52:05|0.96759
16:52:06|0.9677
16:52:07|0.9677
16:52:08|0.9677
16:52:09|0.9677
16:52:10|0.9677
16:52:11|0.9677
16:52:12|0.9677
16:52:13|0.9677
16:52:14|0.96772
16:52:15|0.96772
16:52:16|0.96772
16:52:17|0.96748
16:52:18|0.96748
16:52:19|0.96748
16:52:20|0.96748
16:52:21|0.96748
16:52:22|0.96721
16:52:23|0.96725
16:52:24|0.96695
16:52:25|0.9668
16:52:26|0.9668
16:52:27|0.9668
16:52:28|0.9668
16:52:29|0.9668
16:52:30|0.9668
16:52:31|0.9668
16:52:32|0.9668
16:52:33|0.9668
16:52:34|0.9668
16:52:35|0.96683
16:52:37|0.96716
16:52:38|0.96717
16:52:40|0.96717
16:52:41|0.96717
16:52:42|0.96717
16:52:43|0.96751
16:52:44|0.96751
16:52:45|0.96751
16:52:46|0.96751
16:52:47|0.96751
16:52:48|0.96751
16:52:49|0.96751
16:52:50|0.96757
16:52:52|0.96758
16:52:52|0.96758
16:52:53|0.96787
16:52:55|0.968
16:52:55|0.968
16:52:57|0.968
16:52:58|0.968
16:52:59|0.968
16:53:00|0.968
16:53:01|0.968
16:53:02|0.968
16:53:03|0.968
16:53:04|0.968
16:53:05|0.968
16:53:06|0.96811
16:53:07|0.96811
16:53:08|0.96805
16:53:10|0.96805
16:53:10|0.96805
16:53:11|0.96837
16:53:13|0.9684
16:53:14|0.96858
16:53:15|0.96858
16:53:16|0.96881
16:53:17|0.96881
16:53:17|0.96907
16:53:18|0.96907
16:53:20|0.96932
16:53:21|0.9695
16:53:21|0.96942
16:53:22|0.96916
16:53:23|0.96916
16:53:24|0.96916
16:53:26|0.96916
16:53:26|0.96921
16:53:27|0.96921
16:53:28|0.96884
16:53:29|0.96881
16:53:30|0.96881
16:53:31|0.96881
16:53:32|0.96881
16:53:33|0.96846
16:53:34|0.96849
16:53:35|0.96849
16:53:38|0.96849
16:53:39|0.96834
16:53:41|0.96817
16:53:42|0.96817
16:53:43|0.96817
16:53:44|0.96817
16:53:45|0.96817
16:53:46|0.96817
16:53:47|0.96817
16:53:48|0.96817
16:53:49|0.96817
16:53:50|0.96817
16:53:51|0.96817
16:53:52|0.96817
16:53:53|0.96817
16:53:54|0.96817
16:53:55|0.96817
16:53:56|0.96817
16:53:58|0.96817
16:53:59|0.96817
16:54:00|0.96817
16:54:01|0.96817
16:54:02|0.96862
16:54:03|0.96862
16:54:04|0.96862
16:54:05|0.9687
16:54:06|0.9687
16:54:06|0.9687
16:54:08|0.9687
16:54:09|0.9687
16:54:10|0.9687
16:54:11|0.9687
16:54:12|0.9687
16:54:12|0.9687
16:54:13|0.9687
16:54:15|0.9687
16:54:16|0.9687
16:54:17|0.9687
16:54:17|0.9687
16:54:19|0.9687
16:54:20|0.9687
16:54:21|0.9687
16:54:22|0.9687
16:54:23|0.9687
16:54:24|0.9687
16:54:25|0.9687
16:54:26|0.9687
16:54:27|0.9687
16:54:28|0.96883
16:54:29|0.96883
16:54:30|0.96883
16:54:31|0.96883
16:54:32|0.96883
16:54:33|0.96883
16:54:34|0.96883
16:54:35|0.96883
16:54:36|0.96884
16:54:38|0.9689
16:54:38|0.96883
16:54:41|0.96883
16:54:41|0.96857
16:54:43|0.96857
16:54:45|0.96857
16:54:46|0.96876
16:54:46|0.96876
16:54:49|0.96876
16:54:49|0.96876
16:54:50|0.96876
16:54:51|0.96908
16:54:52|0.9691
16:54:53|0.96881
16:54:54|0.96881
16:54:55|0.96881
16:54:56|0.96881
16:54:57|0.96881
16:54:58|0.96881
16:55:00|0.96881
16:55:01|0.96915
16:55:02|0.96915
16:55:03|0.96915
16:55:04|0.96915
16:55:05|0.96953
16:55:06|0.96943
16:55:07|0.96943
16:55:08|0.96915
16:55:10|0.96915
16:55:11|0.96915
16:55:11|0.96915
16:55:12|0.96915
16:55:13|0.96926
16:55:14|0.96936
16:55:15|0.96882
16:55:17|0.96849
16:55:18|0.96849
16:55:19|0.96849
16:55:20|0.96845
16:55:21|0.96845
16:55:22|0.96845
16:55:23|0.96845
16:55:24|0.96845
16:55:25|0.96845
16:55:26|0.96845
16:55:27|0.9686
16:55:28|0.9686
16:55:29|0.96832
16:55:30|0.96832
16:55:31|0.96832
16:55:32|0.96832
16:55:33|0.96832
16:55:34|0.96832
16:55:35|0.96793
16:55:36|0.96793
16:55:37|0.96793
16:55:38|0.96793
16:55:40|0.96793
16:55:41|0.96793
16:55:42|0.96793
16:55:43|0.96817
16:55:44|0.96831
16:55:45|0.96831
16:55:46|0.96831
16:55:47|0.96831
16:55:48|0.96831
16:55:49|0.96831
16:55:50|0.96831
16:55:51|0.96831
16:55:52|0.96787
16:55:53|0.96781
16:55:54|0.96766
16:55:55|0.96766
16:55:56|0.96766
16:55:57|0.96766
16:55:58|0.96766
16:55:59|0.96766
16:56:00|0.96766
16:56:01|0.96767
16:56:02|0.96776
16:56:03|0.96776
16:56:04|0.96776
16:56:05|0.96766
16:56:06|0.96749
16:56:07|0.96745
16:56:08|0.96768
16:56:09|0.96768
16:56:10|0.96768
16:56:11|0.96768
16:56:12|0.96768
16:56:13|0.96756
16:56:14|0.96785
16:56:15|0.96789
16:56:16|0.96789
16:56:17|0.9683
16:56:18|0.9683
16:56:19|0.96835
16:56:20|0.96835
16:56:21|0.96835
16:56:22|0.96825
16:56:23|0.96825
16:56:24|0.96825
16:56:25|0.96825
16:56:26|0.96825
16:56:27|0.96825
16:56:28|0.96825
16:56:29|0.96825
16:56:30|0.96825
16:56:31|0.96825
16:56:32|0.96825
16:56:33|0.96825
16:56:34|0.96825
16:56:35|0.96825
16:56:36|0.96825
16:56:37|0.96825
16:56:38|0.96825
16:56:39|0.96849
16:56:40|0.96849
16:56:42|0.96849
16:56:43|0.96849
16:56:44|0.96849
16:56:45|0.96849
16:56:46|0.96849
16:56:48|0.96849
16:56:49|0.96849
16:56:50|0.96876
16:56:51|0.96876
16:56:52|0.96887
16:56:53|0.96882
16:56:55|0.96882
16:56:55|0.96882
16:56:57|0.96882
16:56:57|0.96919
16:56:59|0.96862
16:57:00|0.96862
16:57:00|0.96862
16:57:02|0.96862
16:57:03|0.96862
16:57:04|0.96979
16:57:05|0.96937
16:57:06|0.96937
16:57:07|0.96937
16:57:07|0.96952
16:57:09|0.97036
16:57:10|0.97119
16:57:10|0.97125
16:57:12|0.97202
16:57:13|0.97364
16:57:14|0.97262
16:57:14|0.97262
16:57:15|0.97248
16:57:16|0.97197
16:57:18|0.972
16:57:19|0.972
16:57:20|0.97201
16:57:21|0.97213
16:57:22|0.97213
16:57:23|0.9712
16:57:24|0.97077
16:57:24|0.97077
16:57:25|0.97077
16:57:27|0.9706
16:57:28|0.97049
16:57:29|0.97049
16:57:30|0.97049
16:57:31|0.97049
16:57:32|0.97049
16:57:33|0.97049
16:57:34|0.97049
16:57:35|0.97049
16:57:36|0.9705
16:57:37|0.9705
16:57:37|0.9705
16:57:39|0.9705
16:57:40|0.9705
16:57:42|0.9705
16:57:43|0.9705
16:57:44|0.9705
16:57:45|0.9705
16:57:46|0.9705
16:57:47|0.9705
16:57:49|0.97067
16:57:49|0.97038
16:57:51|0.97038
16:57:52|0.97038
16:57:53|0.97038
16:57:54|0.97038
16:57:55|0.97078
16:57:56|0.97078
16:57:57|0.97078
16:57:58|0.97078
16:57:59|0.97078
16:57:59|0.97078
16:58:01|0.97078
16:58:02|0.97078
16:58:03|0.97078
16:58:03|0.97078
16:58:06|0.97078
16:58:06|0.97078
16:58:07|0.97078
16:58:08|0.97071
16:58:10|0.9705
16:58:11|0.97038
16:58:12|0.97038
16:58:14|0.97026
16:58:14|0.97026
16:58:15|0.97
16:58:16|0.97
16:58:17|0.97
16:58:18|0.97
16:58:19|0.97
16:58:20|0.97
16:58:21|0.97
16:58:22|0.97043
16:58:23|0.97043
16:58:24|0.97043
16:58:25|0.97043
16:58:26|0.97043
16:58:27|0.97043
16:58:28|0.97031
16:58:29|0.97028
16:58:30|0.97028
16:58:31|0.97028
16:58:32|0.97
16:58:33|0.97031
16:58:34|0.97031
16:58:35|0.97031
16:58:36|0.97031
16:58:37|0.97031
16:58:38|0.97031
16:58:39|0.97031
16:58:40|0.97031
16:58:42|0.97031
16:58:44|0.97031
16:58:44|0.97031
16:58:46|0.97031
16:58:47|0.97031
16:58:48|0.96983
16:58:49|0.96983
16:58:50|0.96983
16:58:51|0.96983
16:58:52|0.96983
16:58:53|0.96983
16:58:54|0.96983
16:58:55|0.96983
16:58:56|0.96983
16:58:58|0.96983
16:58:58|0.97008
16:59:00|0.97008
16:59:01|0.96993
16:59:01|0.96993
16:59:03|0.96993
16:59:03|0.96993
16:59:05|0.96993
16:59:06|0.97071
16:59:07|0.97071
16:59:08|0.9709
16:59:09|0.96999
16:59:10|0.97003
16:59:11|0.97003
16:59:12|0.97003
16:59:13|0.97003
16:59:14|0.97003
16:59:15|0.97049
16:59:16|0.97049
16:59:17|0.97049
16:59:18|0.97089
16:59:19|0.97069
16:59:20|0.97069
16:59:21|0.97069
16:59:22|0.97069
16:59:23|0.97069
16:59:24|0.97069
16:59:25|0.97069
16:59:26|0.97069
16:59:27|0.97069
16:59:28|0.97045
16:59:29|0.97045
16:59:30|0.97045
16:59:31|0.97067
16:59:32|0.97067
16:59:33|0.97067
16:59:34|0.97067
16:59:35|0.97023
16:59:36|0.97009
16:59:37|0.97009
16:59:38|0.97009
16:59:39|0.97009
16:59:40|0.97009
16:59:41|0.97
16:59:42|0.97
16:59:44|0.97
16:59:46|0.97
16:59:46|0.97
16:59:47|0.96971
16:59:49|0.96971
16:59:50|0.96971
16:59:52|0.96893
16:59:52|0.96877
16:59:53|0.96877
16:59:54|0.96877
16:59:55|0.96877
16:59:56|0.96878
16:59:57|0.96878
16:59:58|0.96878
16:59:59|0.96878
17:00:00|0.96878
17:00:01|0.96878
17:00:02|0.96878
17:00:04|0.96878
17:00:04|0.96878
17:00:06|0.96878
17:00:07|0.96822
17:00:09|0.96844
17:00:09|0.96844
17:00:10|0.96945
17:00:12|0.96945
17:00:13|0.96945
17:00:13|0.96945
17:00:14|0.96945
17:00:15|0.96945
17:00:16|0.96933
17:00:18|0.96933
17:00:19|0.96886
17:00:20|0.96885
17:00:20|0.96885
17:00:21|0.96885
17:00:22|0.96911
17:00:23|0.96911
17:00:26|0.96911
17:00:26|0.96911
17:00:27|0.96911
17:00:28|0.96899
17:00:29|0.96899
17:00:30|0.96899
17:00:31|0.9685
17:00:32|0.9685
17:00:33|0.9685
17:00:34|0.9685
17:00:35|0.9685
17:00:36|0.9685
17:00:37|0.9685
17:00:38|0.9685
17:00:39|0.96861
17:00:40|0.96871
17:00:41|0.96871
17:00:42|0.96871
17:00:44|0.96871
17:00:46|0.96839
17:00:46|0.96839
17:00:48|0.96839
17:00:50|0.96839
17:00:51|0.96839
17:00:53|0.96889
17:00:54|0.96889
17:00:54|0.96874
17:00:56|0.96874
17:00:57|0.96871
17:00:58|0.96871
17:00:59|0.96871
17:01:00|0.96871
17:01:01|0.96844
17:01:02|0.96844
17:01:03|0.96844
17:01:04|0.96844
17:01:05|0.96844
17:01:06|0.96844
17:01:07|0.96844
17:01:08|0.96844
17:01:09|0.96845
17:01:10|0.96845
17:01:11|0.96845
17:01:12|0.96845
17:01:13|0.96845
17:01:14|0.96863
17:01:15|0.96839
17:01:16|0.96828
17:01:17|0.96828
17:01:19|0.96805
17:01:19|0.968
17:01:21|0.96794
17:01:22|0.96794
17:01:23|0.96776
17:01:24|0.96776
17:01:25|0.96776
17:01:26|0.96776
17:01:27|0.96776
17:01:28|0.96776
17:01:29|0.96776
17:01:30|0.96776
17:01:31|0.96776
17:01:32|0.96776
17:01:33|0.96776
17:01:34|0.96776
17:01:35|0.96776
17:01:36|0.96786
17:01:38|0.96786
17:01:39|0.96786
17:01:39|0.96772
17:01:40|0.96772
17:01:41|0.96783
17:01:43|0.96783
17:01:44|0.96783
17:01:44|0.96783
17:01:46|0.96763
17:01:47|0.96763
17:01:49|0.96836
17:01:50|0.96836
17:01:50|0.96836
17:01:52|0.96836
17:01:54|0.96793
17:01:55|0.96793
17:01:55|0.96793
17:01:57|0.96796
17:01:57|0.9676
17:01:59|0.96734
17:01:59|0.96704
17:02:01|0.96688
17:02:02|0.96688
17:02:03|0.96688
17:02:03|0.96763
17:02:04|0.96763
17:02:06|0.96763
17:02:06|0.96763
17:02:08|0.96813
17:02:08|0.96875
17:02:10|0.96908
17:02:11|0.96908
17:02:11|0.96908
17:02:13|0.96899
17:02:14|0.96899
17:02:14|0.96899
17:02:16|0.96849
17:02:17|0.96849
17:02:18|0.96849
17:02:19|0.96849
17:02:20|0.96902
17:02:21|0.96902
17:02:22|0.96902
17:02:23|0.96902
17:02:24|0.96902
17:02:25|0.96858
17:02:26|0.96858
17:02:27|0.96858
17:02:28|0.96858
17:02:30|0.96858
17:02:30|0.96858
17:02:31|0.96858
17:02:32|0.96858
17:02:34|0.96858
17:02:34|0.96858
17:02:36|0.96858
17:02:36|0.96858
17:02:37|0.96858
17:02:38|0.96858
17:02:40|0.96838
17:02:40|0.96838
17:02:41|0.96838
17:02:42|0.96838
17:02:43|0.96858
17:02:44|0.96858
17:02:46|0.96858
17:02:48|0.96858
17:02:49|0.96858
17:02:50|0.96858
17:02:50|0.96858
17:02:52|0.96858
17:02:53|0.96858
17:02:53|0.96858
17:02:54|0.96858
17:02:56|0.96858
17:02:56|0.96908
17:02:57|0.96908
17:02:59|0.96908
17:03:00|0.96908
17:03:00|0.96908
17:03:02|0.96908
17:03:03|0.96908
17:03:04|0.96921
17:03:05|0.96921
17:03:06|0.96891
17:03:07|0.96891
17:03:08|0.96891
17:03:09|0.96891
17:03:10|0.96891
17:03:11|0.96891
17:03:12|0.96891
17:03:13|0.96891
17:03:14|0.96891
17:03:15|0.96966
17:03:16|0.96949
17:03:17|0.96949
17:03:18|0.96949
17:03:19|0.96994
17:03:20|0.96994
17:03:21|0.96994
17:03:22|0.96994
17:03:23|0.96994
17:03:24|0.96994
17:03:25|0.96994
17:03:26|0.96994
17:03:27|0.97
17:03:28|0.97
17:03:29|0.97066
17:03:30|0.97066
17:03:31|0.97066
17:03:32|0.96993
17:03:33|0.96993
17:03:34|0.96993
17:03:35|0.96993
17:03:36|0.96993
17:03:37|0.96993
17:03:38|0.96993
17:03:39|0.96993
17:03:40|0.96993
17:03:41|0.96993
17:03:42|0.96993
17:03:43|0.96993
17:03:44|0.96943
17:03:46|0.96943
17:03:47|0.96943
17:03:48|0.96943
17:03:49|0.96943
17:03:51|0.97006
17:03:52|0.97006
17:03:53|0.97006
17:03:54|0.97006
17:03:56|0.97006
17:03:56|0.97006
17:03:57|0.97006
17:03:58|0.97006
17:03:59|0.96988
17:04:00|0.96988
17:04:01|0.96988
17:04:02|0.96988
17:04:03|0.96988
17:04:04|0.96988
17:04:06|0.96988
17:04:07|0.96988
17:04:08|0.96988
17:04:09|0.96988
17:04:10|0.96988
17:04:11|0.96988
17:04:12|0.97013
17:04:13|0.97013
17:04:14|0.97013
17:04:15|0.97013
17:04:16|0.97013
17:04:17|0.97004
17:04:18|0.97004
17:04:18|0.96983
17:04:20|0.96983
17:04:20|0.96983
17:04:22|0.96983
17:04:23|0.96983
17:04:25|0.96983
17:04:25|0.96983
17:04:26|0.96983
17:04:27|0.97001
17:04:28|0.97001
17:04:29|0.97001
17:04:30|0.97001
17:04:31|0.97001
17:04:32|0.97006
17:04:33|0.97006
17:04:34|0.97006
17:04:35|0.97006
17:04:36|0.97006
17:04:37|0.97047
17:04:38|0.97049
17:04:39|0.97049
17:04:40|0.97049
17:04:41|0.97049
17:04:43|0.97066
17:04:43|0.97066
17:04:44|0.97066
17:04:45|0.97066
17:04:46|0.97087
17:04:48|0.97087
17:04:50|0.97087
17:04:51|0.97099
17:04:52|0.97099
17:04:53|0.97099
17:04:54|0.97099
17:04:55|0.97064
17:04:56|0.9705
17:04:58|0.9705
17:04:58|0.97046
17:05:00|0.97046
17:05:00|0.97046
17:05:02|0.97
17:05:03|0.97005
17:05:04|0.97005
17:05:05|0.97039
17:05:06|0.97039
17:05:07|0.97109
17:05:08|0.97141
17:05:09|0.97171
17:05:10|0.97171
17:05:12|0.97199
17:05:12|0.97189
17:05:13|0.97217
17:05:14|0.97171
17:05:15|0.9716
17:05:17|0.9716
17:05:17|0.97151
17:05:18|0.97151
17:05:19|0.97152
17:05:20|0.97152
17:05:21|0.97152
17:05:23|0.97152
17:05:24|0.97152
17:05:24|0.97152
17:05:26|0.97152
17:05:26|0.97152
17:05:28|0.97152
17:05:28|0.97152
17:05:29|0.97152
17:05:30|0.97152
17:05:31|0.97152
17:05:33|0.97152
17:05:33|0.97152
17:05:34|0.9716
17:05:36|0.9716
17:05:37|0.9716
17:05:37|0.9716
17:05:38|0.9716
17:05:40|0.97167
17:05:41|0.97167
17:05:42|0.97167
17:05:43|0.97167
17:05:44|0.97167
17:05:45|0.97167
17:05:46|0.97167
17:05:47|0.97167
17:05:48|0.97167
17:05:50|0.97111
17:05:50|0.97142
17:05:52|0.9716
17:05:53|0.9716
17:05:54|0.9716
17:05:55|0.9716
17:05:56|0.9716
17:05:57|0.9716
17:05:59|0.97068
17:06:00|0.97068
17:06:01|0.97068
17:06:01|0.97068
17:06:03|0.97068
17:06:03|0.97069
17:06:05|0.97069
17:06:06|0.97017
17:06:07|0.97017
17:06:07|0.97017
17:06:09|0.97017
17:06:09|0.97069
17:06:10|0.97069
17:06:12|0.97069
17:06:13|0.97069
17:06:14|0.97
17:06:15|0.97
17:06:15|0.96953
17:06:16|0.96953
17:06:18|0.96953
17:06:19|0.96953
17:06:19|0.96953
17:06:20|0.96953
17:06:21|0.96953
17:06:23|0.96953
17:06:23|0.96953
17:06:25|0.96953
17:06:25|0.96953
17:06:27|0.96953
17:06:27|0.96973
17:06:29|0.96973
17:06:29|0.96973
17:06:31|0.96973
17:06:31|0.96977
17:06:32|0.96977
17:06:33|0.96977
17:06:34|0.96977
17:06:36|0.96977
17:06:37|0.9695
17:06:37|0.9695
17:06:38|0.9695
17:06:40|0.9695
17:06:41|0.9695
17:06:42|0.9695
17:06:43|0.9695
17:06:44|0.9695
17:06:45|0.9695
17:06:46|0.9695
17:06:47|0.9695
17:06:48|0.9695
17:06:49|0.9695
17:06:51|0.9695
17:06:53|0.9695
17:06:53|0.9695
17:06:54|0.9695
17:06:55|0.9695
17:06:56|0.9695
17:06:57|0.9695
17:06:58|0.9695
17:06:59|0.9695
17:07:00|0.9695
17:07:01|0.9695
17:07:03|0.9695
17:07:04|0.9695
17:07:06|0.9695
17:07:06|0.9695
17:07:07|0.9695
17:07:08|0.97005
17:07:09|0.97005
17:07:10|0.97005
17:07:11|0.96955
17:07:12|0.96919
17:07:13|0.96919
17:07:14|0.96919
17:07:15|0.9695
17:07:16|0.9695
17:07:18|0.9695
17:07:19|0.9695
17:07:20|0.9695
17:07:20|0.9695
17:07:21|0.9695
17:07:22|0.9695
17:07:24|0.9695
17:07:25|0.9695
17:07:26|0.96944
17:07:27|0.96944
17:07:28|0.96944
17:07:29|0.96944
17:07:29|0.96944
17:07:31|0.96944
17:07:32|0.96944
17:07:33|0.96944
17:07:34|0.96944
17:07:34|0.96925
17:07:35|0.96925
17:07:37|0.96925
17:07:38|0.96925
17:07:38|0.96925
17:07:40|0.96925
17:07:41|0.96925
17:07:42|0.96925
17:07:43|0.96925
17:07:44|0.96975
17:07:45|0.96975
17:07:46|0.96975
17:07:46|0.96975
17:07:47|0.96975
17:07:49|0.96975
17:07:49|0.96975
17:07:52|0.96975
17:07:53|0.96975
17:07:54|0.96975
17:07:55|0.96975
17:07:57|0.96975
17:07:57|0.96975
17:07:58|0.96975
17:07:59|0.96975
17:08:01|0.96975
17:08:02|0.96975
17:08:03|0.96948
17:08:05|0.96948
17:08:05|0.9693
17:08:06|0.9693
17:08:07|0.9693
17:08:08|0.9693
17:08:09|0.96895
17:08:10|0.96895
17:08:11|0.96895
17:08:12|0.96895
17:08:13|0.96896
17:08:14|0.96896
17:08:15|0.96886
17:08:16|0.96886
17:08:17|0.96886
17:08:18|0.96886
17:08:19|0.96886
17:08:20|0.96886
17:08:21|0.96886
17:08:22|0.9691
17:08:23|0.96869
17:08:24|0.96885
17:08:25|0.96885
17:08:26|0.96885
17:08:27|0.96885
17:08:28|0.96885
17:08:29|0.96885
17:08:30|0.96885
17:08:31|0.96885
17:08:32|0.96885
17:08:33|0.96885
17:08:34|0.96885
17:08:35|0.96885
17:08:36|0.96885
17:08:37|0.96885
17:08:38|0.96913
17:08:39|0.96935
17:08:40|0.96935
17:08:41|0.96935
17:08:42|0.96935
17:08:43|0.96935
17:08:44|0.96935
17:08:45|0.96919
17:08:46|0.96919
17:08:47|0.96919
17:08:48|0.96919
17:08:49|0.96919
17:08:50|0.96919
17:08:52|0.96905
17:08:54|0.96905
17:08:55|0.96905
17:08:57|0.96905
17:08:58|0.96905
17:08:59|0.96905
17:09:01|0.96905
17:09:02|0.96885
17:09:02|0.96885
17:09:04|0.96885
17:09:05|0.96868
17:09:05|0.96868
17:09:07|0.96868
17:09:08|0.96868
17:09:09|0.96868
17:09:10|0.96868
17:09:11|0.96835
17:09:11|0.96835
17:09:13|0.96835
17:09:14|0.96835
17:09:15|0.96835
17:09:15|0.96835
17:09:16|0.96835
17:09:18|0.96835
17:09:18|0.96835
17:09:20|0.96835
17:09:20|0.96814
17:09:21|0.96814
17:09:23|0.96814
17:09:24|0.96814
17:09:25|0.96814
17:09:25|0.96814
17:09:27|0.96814
17:09:28|0.96814
17:09:28|0.96814
17:09:29|0.96814
17:09:30|0.96819
17:09:32|0.96867
17:09:32|0.96875
17:09:33|0.96875
17:09:34|0.96875
17:09:35|0.96875
17:09:36|0.96875
17:09:38|0.96867
17:09:38|0.96867
17:09:40|0.96867
17:09:40|0.96867
17:09:41|0.96867
17:09:42|0.96867
17:09:43|0.96867
17:09:45|0.96867
17:09:46|0.96867
17:09:46|0.96867
17:09:47|0.96867
17:09:48|0.96867
17:09:49|0.96867
17:09:50|0.96867
17:09:52|0.96867
17:09:53|0.96867
17:09:55|0.96867
17:09:56|0.96867
17:09:56|0.96867
17:09:57|0.96867
17:09:58|0.96867
17:10:00|0.96867
17:10:01|0.96867
17:10:02|0.9689
17:10:03|0.96914
17:10:04|0.96914
17:10:05|0.96852
17:10:06|0.96852
17:10:07|0.9684
17:10:08|0.9684
17:10:09|0.9684
17:10:10|0.9684
17:10:11|0.9684
17:10:12|0.9684
17:10:14|0.96869
17:10:14|0.96869
17:10:16|0.96869
17:10:16|0.96869
17:10:18|0.96869
17:10:19|0.96869
17:10:20|0.96869
17:10:20|0.96869
17:10:22|0.96869
17:10:22|0.96869
17:10:24|0.96869
17:10:24|0.96869
17:10:25|0.96869
17:10:26|0.96877
17:10:28|0.96877
17:10:29|0.96877
17:10:30|0.96877
17:10:30|0.96877
17:10:32|0.96877
17:10:33|0.96877
17:10:33|0.9696
17:10:34|0.9696
17:10:35|0.9696
17:10:36|0.9696
17:10:37|0.9696
17:10:38|0.9696
17:10:39|0.9696
17:10:40|0.96956
17:10:41|0.96956
17:10:42|0.96956
17:10:43|0.96956
17:10:45|0.9696
17:10:46|0.9696
17:10:47|0.9696
17:10:48|0.9696
17:10:49|0.96977
17:10:50|0.97
17:10:51|0.97
17:10:52|0.9703
17:10:54|0.9703
17:10:55|0.9703
17:10:56|0.97114
17:10:58|0.97114
17:10:59|0.97053
17:11:00|0.97053
17:11:01|0.97054
17:11:02|0.97054
17:11:03|0.97054
17:11:03|0.97054
17:11:06|0.97058
17:11:06|0.97075
17:11:07|0.97079
17:11:08|0.97071
17:11:09|0.97063
17:11:10|0.97063
17:11:11|0.9706
17:11:12|0.9706
17:11:13|0.97021
17:11:14|0.97021
17:11:15|0.97021
17:11:16|0.97051
17:11:17|0.97051
17:11:18|0.97051
17:11:19|0.97016
17:11:20|0.97016
17:11:21|0.97016
17:11:22|0.97016
17:11:23|0.9701
17:11:25|0.9701
17:11:26|0.96972
17:11:27|0.96972
17:11:28|0.96972
17:11:30|0.96972
17:11:30|0.96972
17:11:31|0.97016
17:11:32|0.97016
17:11:33|0.97002
17:11:34|0.97006
17:11:35|0.97006
17:11:36|0.97006
17:11:37|0.97006
17:11:38|0.97006
17:11:39|0.97
17:11:40|0.9697
17:11:41|0.9697
17:11:43|0.9697
17:11:44|0.9697
17:11:45|0.9697
17:11:45|0.9697
17:11:47|0.9697
17:11:48|0.9697
17:11:49|0.9697
17:11:49|0.96994
17:11:50|0.96994
17:11:52|0.97
17:11:52|0.97014
17:11:54|0.96977
17:11:56|0.96977
17:11:57|0.9703
17:11:59|0.97021
17:11:59|0.97021
17:12:00|0.96994
17:12:01|0.96993
17:12:03|0.97021
17:12:04|0.97021
17:12:06|0.97021
17:12:06|0.97021
17:12:07|0.97021
17:12:08|0.97021
17:12:09|0.97021
17:12:11|0.97021
17:12:12|0.97021
17:12:13|0.97021
17:12:14|0.97021
17:12:16|0.97021
17:12:17|0.97021
17:12:17|0.97089
17:12:19|0.97089
17:12:20|0.97089
17:12:21|0.9707
17:12:23|0.9707
17:12:23|0.9707
17:12:24|0.9707
17:12:25|0.9707
17:12:26|0.9707
17:12:28|0.9707
17:12:28|0.9707
17:12:29|0.9707
17:12:30|0.9707
17:12:31|0.9707
17:12:32|0.9707
17:12:33|0.9707
17:12:34|0.9707
17:12:35|0.97041
17:12:36|0.97089
17:12:37|0.97147
17:12:38|0.97152
17:12:39|0.97095
17:12:40|0.97095
17:12:41|0.97095
17:12:42|0.97088
17:12:43|0.97088
17:12:45|0.97088
17:12:46|0.97088
17:12:47|0.97049
17:12:48|0.97037
17:12:49|0.97056
17:12:50|0.97056
17:12:51|0.97056
17:12:52|0.97056
17:12:53|0.97056
17:12:54|0.97056
17:12:55|0.97056
17:12:57|0.9702
17:12:58|0.9702
17:12:59|0.9702
17:13:01|0.9702
17:13:02|0.97088
17:13:03|0.97088
17:13:04|0.97088
17:13:05|0.97088
17:13:06|0.97025
17:13:07|0.97025
17:13:08|0.97025
17:13:09|0.97048
17:13:11|0.97048
17:13:11|0.97048
17:13:12|0.97048
17:13:13|0.97048
17:13:15|0.97048
17:13:15|0.97013
17:13:16|0.97015
17:13:18|0.97015
17:13:18|0.97015
17:13:20|0.97048
17:13:20|0.97048
17:13:21|0.97048
17:13:23|0.97048
17:13:23|0.97048
17:13:25|0.97048
17:13:25|0.97048
17:13:27|0.97048
17:13:27|0.97048
17:13:29|0.97048
17:13:29|0.97
17:13:30|0.96992
17:13:31|0.96992
17:13:32|0.96992
17:13:33|0.96992
17:13:35|0.96992
17:13:35|0.96992
17:13:36|0.96992
17:13:37|0.96992
17:13:39|0.96992
17:13:39|0.96966
17:13:40|0.96966
17:13:41|0.96972
17:13:42|0.96972
17:13:43|0.96972
17:13:44|0.96972
17:13:46|0.96972
17:13:46|0.96967
17:13:48|0.96967
17:13:49|0.96968
17:13:49|0.96968
17:13:50|0.96968
17:13:51|0.96968
17:13:52|0.96968
17:13:53|0.96968
17:13:54|0.96968
17:13:56|0.96959
17:13:56|0.96959
17:13:57|0.96959
17:13:59|0.96959
17:14:00|0.96959
17:14:01|0.96959
17:14:02|0.96973
17:14:03|0.96973
17:14:04|0.96936
17:14:05|0.96936
17:14:06|0.96936
17:14:07|0.96936
17:14:08|0.96936
17:14:09|0.96936
17:14:10|0.96936
17:14:11|0.96936
17:14:12|0.96936
17:14:13|0.96922
17:14:14|0.96922
17:14:15|0.96922
17:14:17|0.96922
17:14:17|0.96922
17:14:19|0.96945
17:14:20|0.96945
17:14:20|0.9699
17:14:22|0.9699
17:14:22|0.9699
17:14:23|0.9699
17:14:24|0.9699
17:14:26|0.9699
17:14:27|0.9699
17:14:28|0.9699
17:14:29|0.9699
17:14:30|0.9699
17:14:31|0.9699
17:14:32|0.9699
17:14:33|0.9699
17:14:35|0.9699
17:14:35|0.9699
17:14:37|0.9699
17:14:37|0.9699
17:14:39|0.9699
17:14:40|0.9699
17:14:41|0.9699
17:14:41|0.9699
17:14:43|0.9699
17:14:44|0.9699
17:14:45|0.9699
17:14:46|0.9699
17:14:47|0.96969
17:14:48|0.96969
17:14:48|0.96969
17:14:50|0.96962
17:14:51|0.96962
17:14:52|0.96962
17:14:52|0.96962
17:14:54|0.96962
17:14:55|0.96962
17:14:56|0.96962
17:14:58|0.97
17:14:59|0.97
17:15:01|0.97
17:15:01|0.97
17:15:02|0.97
17:15:04|0.97
17:15:05|0.97
17:15:06|0.97
17:15:07|0.97
17:15:08|0.97
17:15:09|0.97
17:15:10|0.97
17:15:11|0.97
17:15:12|0.97047
17:15:14|0.97063
17:15:14|0.97063
17:15:15|0.97063
17:15:16|0.9713
17:15:18|0.97186
17:15:18|0.97198
17:15:19|0.97198
17:15:20|0.97187
17:15:21|0.97187
17:15:22|0.97187
17:15:23|0.97187
17:15:24|0.97187
17:15:25|0.97187
17:15:27|0.97133
17:15:28|0.97094
17:15:29|0.97094
17:15:30|0.97094
17:15:31|0.97094
17:15:32|0.97094
17:15:33|0.97094
17:15:34|0.97094
17:15:35|0.97099
17:15:36|0.97099
17:15:37|0.97099
17:15:38|0.97151
17:15:39|0.97151
17:15:40|0.97151
17:15:41|0.9713
17:15:41|0.9713
17:15:43|0.97145
17:15:43|0.97135
17:15:45|0.97135
17:15:46|0.97135
17:15:47|0.97135
17:15:48|0.9714
17:15:49|0.9714
17:15:50|0.9714
17:15:51|0.9714
17:15:52|0.9714
17:15:52|0.9714
17:15:54|0.9714
17:15:55|0.97184
17:15:56|0.97214
17:15:57|0.97221
17:15:57|0.97221
17:16:00|0.97221
17:16:01|0.97221
17:16:02|0.97221
17:16:03|0.97205
17:16:05|0.97205
17:16:05|0.97141
17:16:06|0.97141
17:16:07|0.97141
17:16:08|0.97141
17:16:10|0.97141
17:16:10|0.97141
17:16:11|0.97141
17:16:12|0.97141
17:16:14|0.97141
17:16:14|0.97141
17:16:15|0.97141
17:16:16|0.97218
17:16:17|0.97218
17:16:18|0.97218
17:16:19|0.97218
17:16:20|0.97218
17:16:21|0.97218
17:16:22|0.97206
17:16:24|0.97206
17:16:25|0.97206
17:16:26|0.97207
17:16:27|0.97207
17:16:28|0.97207
17:16:29|0.97207
17:16:30|0.97207
17:16:31|0.97207
17:16:31|0.97207
17:16:33|0.97207
17:16:34|0.97207
17:16:35|0.97207
17:16:36|0.97207
17:16:37|0.9713
17:16:38|0.97132
17:16:38|0.97132
17:16:40|0.97132
17:16:40|0.97186
17:16:42|0.97186
17:16:42|0.97186
17:16:44|0.97186
17:16:45|0.97186
17:16:46|0.97186
17:16:47|0.97188
17:16:48|0.97194
17:16:49|0.97196
17:16:50|0.97176
17:16:51|0.97176
17:16:52|0.97184
17:16:53|0.97206
17:16:54|0.97206
17:16:55|0.97206
17:16:56|0.97207
17:16:57|0.97204
17:16:58|0.97204
17:16:59|0.97204
17:17:01|0.97171
17:17:02|0.97134
17:17:03|0.97134
17:17:04|0.97134
17:17:05|0.97134
17:17:06|0.97127
17:17:08|0.97099
17:17:09|0.97099
17:17:10|0.97099
17:17:11|0.97099
17:17:13|0.97099
17:17:14|0.97099
17:17:15|0.97099
17:17:16|0.97099
17:17:17|0.97099
17:17:19|0.97093
17:17:20|0.97093
17:17:21|0.97093
17:17:22|0.97093
17:17:22|0.97093
17:17:24|0.97093
17:17:24|0.97093
17:17:25|0.97093
17:17:26|0.97082
17:17:28|0.97082
17:17:29|0.97089
17:17:29|0.97089
17:17:30|0.97089
17:17:32|0.97079
17:17:33|0.97079
17:17:33|0.97079
17:17:34|0.97079
17:17:35|0.97079
17:17:36|0.97079
17:17:38|0.97079
17:17:38|0.97079
17:17:40|0.97079
17:17:40|0.97054
17:17:41|0.97054
17:17:42|0.97054
17:17:44|0.97054
17:17:44|0.97054
17:17:45|0.97054
17:17:47|0.97056
17:17:48|0.97059
17:17:49|0.97059
17:17:51|0.97045
17:17:51|0.97045
17:17:52|0.97035
17:17:54|0.97035
17:17:54|0.97035
17:17:56|0.97035
17:17:56|0.97035
17:17:58|0.97035
17:17:59|0.97035
17:17:59|0.97046
17:18:00|0.97046
17:18:02|0.97026
17:18:03|0.97026
17:18:05|0.97026
17:18:05|0.97026
17:18:07|0.97026
17:18:08|0.97026
17:18:09|0.97051
17:18:10|0.97009
17:18:11|0.97009
17:18:12|0.97009
17:18:13|0.97009
17:18:14|0.96995
17:18:15|0.96981
17:18:16|0.96981
17:18:17|0.96929
17:18:18|0.96929
17:18:19|0.96929
17:18:20|0.96929
17:18:21|0.96929
17:18:23|0.96929
17:18:24|0.96929
17:18:24|0.96929
17:18:26|0.96929
17:18:26|0.96929
17:18:28|0.96929
17:18:28|0.96929
17:18:30|0.96929
17:18:30|0.96929
17:18:32|0.96929
17:18:32|0.96929
17:18:34|0.96929
17:18:34|0.96929
17:18:36|0.96929
17:18:37|0.96929
17:18:38|0.96929
17:18:38|0.96929
17:18:39|0.9696
17:18:40|0.9696
17:18:41|0.9696
17:18:43|0.9696
17:18:44|0.9696
17:18:44|0.9696
17:18:45|0.9696
17:18:46|0.9696
17:18:47|0.9697
17:18:48|0.9697
17:18:50|0.9697
17:18:50|0.9697
17:18:51|0.9697
17:18:52|0.9697
17:18:54|0.97029
17:18:54|0.97029
17:18:55|0.97029
17:18:56|0.97029
17:18:57|0.97029
17:18:58|0.97029
17:18:59|0.97029
17:19:00|0.97029
17:19:01|0.97029
17:19:03|0.97029
17:19:05|0.97029
17:19:06|0.97029
17:19:07|0.97029
17:19:08|0.97029
17:19:09|0.97029
17:19:10|0.97029
17:19:11|0.97029
17:19:12|0.97046
17:19:13|0.97046
17:19:14|0.97048
17:19:15|0.97049
17:19:16|0.97049
17:19:17|0.97049
17:19:18|0.97049
17:19:19|0.97049
17:19:21|0.97003
17:19:22|0.97003
17:19:23|0.97003
17:19:24|0.97003
17:19:25|0.97003
17:19:25|0.97003
17:19:26|0.96996
17:19:28|0.96996
17:19:29|0.96996
17:19:30|0.96996
17:19:30|0.96996
17:19:32|0.96996
17:19:33|0.96996
17:19:33|0.96996
17:19:34|0.96996
17:19:36|0.97035
17:19:37|0.97071
17:19:37|0.97071
17:19:38|0.97071
17:19:39|0.97071
17:19:41|0.97071
17:19:42|0.97071
17:19:43|0.97057
17:19:44|0.97057
17:19:44|0.97057
17:19:46|0.97057
17:19:47|0.97057
17:19:47|0.97057
17:19:49|0.97057
17:19:49|0.97052
17:19:51|0.97092
17:19:51|0.97011
17:19:52|0.97011
17:19:54|0.97011
17:19:55|0.97011
17:19:55|0.97011
17:19:56|0.97011
17:19:58|0.97057
17:19:59|0.97057
17:19:59|0.97056
17:20:00|0.97056
17:20:02|0.97056
17:20:02|0.97056
17:20:03|0.97056
17:20:06|0.97056
17:20:07|0.97056
17:20:08|0.96974
17:20:10|0.96974
17:20:10|0.96974
17:20:11|0.96974
17:20:12|0.96974
17:20:14|0.96974
17:20:14|0.96974
17:20:15|0.97007
17:20:17|0.97007
17:20:18|0.97007
17:20:19|0.97007
17:20:20|0.97007
17:20:21|0.97007
17:20:22|0.97007
17:20:23|0.97007
17:20:23|0.97007
17:20:25|0.97007
17:20:26|0.97007
17:20:27|0.97007
17:20:28|0.97007
17:20:29|0.97007
17:20:30|0.97007
17:20:31|0.97007
17:20:32|0.97007
17:20:33|0.97007
17:20:34|0.97053
17:20:34|0.97053
17:20:36|0.97053
17:20:37|0.97053
17:20:37|0.97053
17:20:39|0.97053
17:20:39|0.97053
17:20:41|0.97032
17:20:41|0.97032
17:20:42|0.97032
17:20:43|0.97032
17:20:45|0.97032
17:20:46|0.97032
17:20:47|0.97057
17:20:48|0.97057
17:20:49|0.97057
17:20:49|0.97057
17:20:51|0.97057
17:20:52|0.97057
17:20:53|0.97057
17:20:54|0.97057
17:20:55|0.97078
17:20:56|0.97078
17:20:57|0.97078
17:20:58|0.97078
17:20:59|0.97078
17:21:00|0.97078
17:21:01|0.97078
17:21:01|0.97078
17:21:03|0.97078
17:21:05|0.97078
17:21:06|0.97078
17:21:07|0.97078
17:21:09|0.97078
17:21:09|0.97078
17:21:10|0.97078
17:21:11|0.97078
17:21:13|0.9711
17:21:14|0.9711
17:21:15|0.9711
17:21:16|0.9711
17:21:17|0.9711
17:21:18|0.97158
17:21:19|0.97158
17:21:20|0.97158
17:21:21|0.97158
17:21:22|0.97158
17:21:23|0.97158
17:21:24|0.97158
17:21:25|0.97158
17:21:26|0.97158
17:21:27|0.97158
17:21:28|0.97158
17:21:29|0.97158
17:21:30|0.97158
17:21:31|0.97158
17:21:32|0.97158
17:21:33|0.97158
17:21:34|0.97158
17:21:35|0.97158
17:21:36|0.97158
17:21:37|0.97158
17:21:38|0.97158
17:21:39|0.97158
17:21:40|0.97158
17:21:41|0.97158
17:21:42|0.97158
17:21:43|0.97081
17:21:44|0.97081
17:21:45|0.97081
17:21:46|0.97081
17:21:47|0.97081
17:21:48|0.97081
17:21:49|0.97081
17:21:50|0.97081
17:21:51|0.97081
17:21:52|0.97081
17:21:53|0.97081
17:21:54|0.9712
17:21:55|0.9712
17:21:56|0.9712
17:21:57|0.9712
17:21:58|0.9712
17:21:59|0.9712
17:22:00|0.9712
17:22:01|0.9712
17:22:02|0.9712
17:22:03|0.9712
17:22:04|0.97177
17:22:06|0.97177
17:22:07|0.97177
17:22:08|0.97177
17:22:09|0.97177
17:22:10|0.97177
17:22:11|0.97108
17:22:12|0.97108
17:22:13|0.97096
17:22:14|0.97096
17:22:15|0.97096
17:22:16|0.97096
17:22:17|0.97153
17:22:18|0.97153
17:22:20|0.97153
17:22:20|0.97182
17:22:21|0.97149
17:22:23|0.97149
17:22:24|0.97157
17:22:25|0.97157
17:22:26|0.97157
17:22:27|0.97157
17:22:28|0.97157
17:22:29|0.97157
17:22:30|0.97157
17:22:31|0.97136
17:22:32|0.97136
17:22:33|0.97136
17:22:34|0.97136
17:22:35|0.97136
17:22:36|0.97096
17:22:37|0.97086
17:22:38|0.97086
17:22:39|0.97086
17:22:40|0.97086
17:22:41|0.97079
17:22:42|0.97086
17:22:44|0.97086
17:22:44|0.97086
17:22:45|0.97086
17:22:47|0.97158
17:22:47|0.97158
17:22:48|0.97158
17:22:49|0.97158
17:22:50|0.97119
17:22:51|0.97119
17:22:52|0.97087
17:22:53|0.97087
17:22:54|0.97087
17:22:56|0.97173
17:22:56|0.97173
17:22:58|0.97173
17:22:59|0.97173
17:23:00|0.97173
17:23:00|0.97173
17:23:01|0.97173
17:23:02|0.97173
17:23:03|0.97173
17:23:05|0.97173
17:23:06|0.97173
17:23:08|0.97173
17:23:09|0.97064
17:23:10|0.97064
17:23:12|0.97064
17:23:13|0.97064
17:23:14|0.97064
17:23:15|0.97064
17:23:16|0.97064
17:23:17|0.97064
17:23:18|0.97064
17:23:19|0.97064
17:23:20|0.97035
17:23:21|0.97035
17:23:22|0.97035
17:23:23|0.97035
17:23:24|0.97035
17:23:25|0.96985
17:23:27|0.96984
17:23:28|0.96984
17:23:29|0.96984
17:23:29|0.96984
17:23:30|0.96984
17:23:32|0.96984
17:23:32|0.9697
17:23:34|0.9697
17:23:34|0.9697
17:23:36|0.9697
17:23:36|0.96934
17:23:37|0.96934
17:23:38|0.96934
17:23:40|0.96934
17:23:40|0.96934
17:23:41|0.96942
17:23:42|0.96942
17:23:44|0.96942
17:23:45|0.96942
17:23:45|0.96892
17:23:47|0.9689
17:23:47|0.9689
17:23:49|0.9689
17:23:49|0.9689
17:23:50|0.9689
17:23:52|0.9689
17:23:53|0.9689
17:23:54|0.9689
17:23:54|0.9689
17:23:55|0.9689
17:23:57|0.9689
17:23:57|0.9689
17:23:58|0.96935
17:23:59|0.96935
17:24:01|0.96935
17:24:01|0.96928
17:24:03|0.96928
17:24:03|0.96938
17:24:04|0.96935
17:24:06|0.96935
17:24:06|0.96935
17:24:08|0.96935
17:24:09|0.96935
17:24:10|0.96935
17:24:12|0.96905
17:24:13|0.96905
17:24:13|0.96905
17:24:15|0.96935
17:24:16|0.96935
17:24:17|0.96935
17:24:18|0.96935
17:24:20|0.96935
17:24:20|0.96935
17:24:22|0.96935
17:24:23|0.96935
17:24:23|0.96935
17:24:24|0.96935
17:24:25|0.96935
17:24:27|0.96935
17:24:27|0.96935
17:24:28|0.96935
17:24:29|0.96935
17:24:31|0.96935
17:24:31|0.96935
17:24:33|0.96849
17:24:33|0.96849
17:24:34|0.96849
17:24:35|0.96849
17:24:36|0.9686
17:24:37|0.96942
17:24:38|0.96942
17:24:39|0.96942
17:24:41|0.96942
17:24:42|0.96942
17:24:42|0.96942
17:24:43|0.96942
17:24:45|0.96933
17:24:47|0.96933
17:24:47|0.96933
17:24:49|0.96933
17:24:50|0.96933
17:24:51|0.96933
17:24:51|0.96933
17:24:53|0.96933
17:24:53|0.96933
17:24:55|0.96949
17:24:56|0.96949
17:24:57|0.96949
17:24:58|0.96949
17:24:59|0.96949
17:25:01|0.96949
17:25:01|0.96949
17:25:02|0.96949
17:25:03|0.96949
17:25:04|0.96949
17:25:05|0.96949
17:25:06|0.96949
17:25:07|0.96949
17:25:08|0.96949
17:25:10|0.96949
17:25:11|0.96949
17:25:12|0.96949
17:25:13|0.96949
17:25:14|0.96949
17:25:15|0.96832
17:25:16|0.96832
17:25:17|0.96832
17:25:18|0.96854
17:25:19|0.96824
17:25:20|0.96864
17:25:22|0.96834
17:25:23|0.96834
17:25:23|0.96834
17:25:24|0.96832
17:25:26|0.96832
17:25:26|0.96832
17:25:27|0.96819
17:25:29|0.96821
17:25:30|0.96821
17:25:30|0.96834
17:25:31|0.96834
17:25:33|0.96831
17:25:34|0.96831
17:25:35|0.96831
17:25:35|0.96831
17:25:37|0.96831
17:25:38|0.96831
17:25:39|0.96831
17:25:40|0.96831
17:25:41|0.96831
17:25:42|0.96831
17:25:43|0.96863
17:25:45|0.96926
17:25:45|0.96882
17:25:46|0.96882
17:25:48|0.96882
17:25:49|0.96882
17:25:49|0.96882
17:25:50|0.96882
17:25:51|0.96882
17:25:53|0.96882
17:25:53|0.96882
17:25:54|0.96882
17:25:56|0.96881
17:25:57|0.96881
17:25:58|0.96881
17:25:58|0.96881
17:25:59|0.96881
17:26:00|0.96881
17:26:02|0.96882
17:26:02|0.96882
17:26:03|0.96882
17:26:04|0.96882
17:26:05|0.96882
17:26:07|0.96882
17:26:08|0.96882
17:26:09|0.96882
17:26:11|0.96941
17:26:12|0.96948
17:26:14|0.9693
17:26:14|0.9693
17:26:15|0.9693
17:26:17|0.96909
17:26:17|0.96909
17:26:18|0.96899
17:26:20|0.96899
17:26:21|0.96899
17:26:22|0.96899
17:26:24|0.96899
17:26:24|0.96899
17:26:25|0.96899
17:26:26|0.96899
17:26:27|0.96843
17:26:28|0.96843
17:26:29|0.96858
17:26:30|0.96859
17:26:31|0.96859
17:26:32|0.96859
17:26:33|0.96859
17:26:34|0.96859
17:26:35|0.96859
17:26:36|0.96859
17:26:37|0.96859
17:26:38|0.96859
17:26:39|0.96859
17:26:41|0.96859
17:26:42|0.96859
17:26:43|0.96859
17:26:44|0.96859
17:26:45|0.96859
17:26:46|0.96859
17:26:47|0.96859
17:26:48|0.96835
17:26:49|0.96848
17:26:50|0.96848
17:26:51|0.96848
17:26:52|0.96848
17:26:53|0.96848
17:26:54|0.96834
17:26:55|0.9684
17:26:56|0.9684
17:26:57|0.9684
17:26:58|0.9684
17:26:59|0.9684
17:27:00|0.9684
17:27:01|0.9684
17:27:02|0.9684
17:27:03|0.9682
17:27:04|0.9689
17:27:05|0.96898
17:27:06|0.96864
17:27:07|0.96864
17:27:08|0.96864
17:27:09|0.96864
17:27:10|0.96864
17:27:11|0.96864
17:27:13|0.96864
17:27:15|0.96864
17:27:15|0.96864
17:27:16|0.96864
17:27:17|0.96864
17:27:18|0.96864
17:27:19|0.96864
17:27:20|0.96864
17:27:22|0.96864
17:27:23|0.96864
17:27:24|0.96864
17:27:25|0.96895
17:27:26|0.96899
17:27:27|0.96899
17:27:28|0.96899
17:27:29|0.96899
17:27:30|0.96899
17:27:31|0.96899
17:27:32|0.96899
17:27:33|0.96899
17:27:34|0.96899
17:27:35|0.96899
17:27:36|0.96871
17:27:37|0.96871
17:27:38|0.96854
17:27:39|0.96875
17:27:40|0.96875
17:27:41|0.96875
17:27:42|0.96875
17:27:43|0.96875
17:27:44|0.96875
17:27:45|0.96875
17:27:46|0.96898
17:27:47|0.96898
17:27:48|0.96898
17:27:49|0.96898
17:27:50|0.96898
17:27:51|0.96898
17:27:52|0.96898
17:27:53|0.96892
17:27:54|0.96856
17:27:55|0.96856
17:27:56|0.96856
17:27:57|0.96856
17:27:58|0.96842
17:27:59|0.96842
17:28:00|0.96842
17:28:01|0.96842
17:28:02|0.96842
17:28:03|0.96842
17:28:04|0.96842
17:28:05|0.96842
17:28:06|0.96859
17:28:07|0.96859
17:28:08|0.96829
17:28:09|0.96829
17:28:10|0.96834
17:28:11|0.96834
17:28:13|0.96834
17:28:13|0.96834
17:28:15|0.96834
17:28:16|0.96914
17:28:17|0.96914
17:28:18|0.96914
17:28:19|0.96914
17:28:20|0.96914
17:28:21|0.96949
17:28:22|0.96949
17:28:23|0.96949
17:28:24|0.96971
17:28:25|0.96971
17:28:26|0.96961
17:28:27|0.96961
17:28:28|0.96961
17:28:29|0.96961
17:28:31|0.96961
17:28:32|0.96961
17:28:34|0.96961
17:28:34|0.96976
17:28:35|0.96976
17:28:36|0.96976
17:28:37|0.96976
17:28:38|0.96976
17:28:39|0.96976
17:28:40|0.96976
17:28:41|0.97008
17:28:42|0.97008
17:28:44|0.97008
17:28:44|0.97008
17:28:46|0.96983
17:28:47|0.96983
17:28:48|0.96983
17:28:48|0.96983
17:28:50|0.96983
17:28:50|0.96983
17:28:51|0.96983
17:28:53|0.96983
17:28:54|0.96983
17:28:55|0.96983
17:28:56|0.96983
17:28:57|0.96983
17:28:58|0.96983
17:28:59|0.96983
17:29:00|0.96983
17:29:01|0.96983
17:29:02|0.96983
17:29:03|0.97021
17:29:04|0.97021
17:29:05|0.97021
17:29:06|0.97021
17:29:07|0.97021
17:29:08|0.97021
17:29:08|0.97021
17:29:10|0.97018
17:29:11|0.97018
17:29:12|0.97018
17:29:14|0.97018
17:29:15|0.97018
17:29:16|0.96952
17:29:17|0.96975
17:29:18|0.96975
17:29:19|0.96975
17:29:20|0.96975
17:29:22|0.96975
17:29:22|0.96975
17:29:23|0.96987
17:29:24|0.96987
17:29:25|0.96988
17:29:26|0.96988
17:29:27|0.96988
17:29:28|0.96988
17:29:30|0.96988
17:29:31|0.97013
17:29:32|0.97037
17:29:33|0.97037
17:29:34|0.97037
17:29:35|0.97037
17:29:36|0.97037
17:29:37|0.97037
17:29:38|0.97037
17:29:39|0.97037
17:29:40|0.97037
17:29:41|0.97037
17:29:42|0.97058
17:29:43|0.97058
17:29:44|0.97058
17:29:44|0.97058
17:29:45|0.97018
17:29:47|0.97018
17:29:48|0.97018
17:29:49|0.97018
17:29:50|0.97054
17:29:50|0.97054
17:29:52|0.97054
17:29:53|0.97054
17:29:53|0.97054
17:29:54|0.97054
17:29:56|0.97054
17:29:57|0.97054
17:29:58|0.97054
17:29:59|0.97054
17:30:00|0.97054
17:30:00|0.971
17:30:02|0.97105
17:30:03|0.97108
17:30:04|0.97108
17:30:04|0.97108
17:30:05|0.97077
17:30:07|0.97037
17:30:08|0.97
17:30:08|0.97001
17:30:10|0.97001
17:30:11|0.96996
17:30:11|0.96996
17:30:14|0.97021
17:30:14|0.97021
17:30:16|0.97021
17:30:17|0.97021
17:30:18|0.97021
17:30:19|0.97087
17:30:20|0.97087
17:30:21|0.97087
17:30:22|0.97087
17:30:23|0.97087
17:30:25|0.97087
17:30:25|0.97087
17:30:26|0.97087
17:30:27|0.97087
17:30:28|0.97038
17:30:29|0.97038
17:30:30|0.97038
17:30:31|0.97038
17:30:32|0.97038
17:30:33|0.97038
17:30:34|0.97038
17:30:35|0.97038
17:30:37|0.97036
17:30:38|0.97036
17:30:39|0.97036
17:30:40|0.97036
17:30:41|0.97036
17:30:42|0.97036
17:30:43|0.97036
17:30:44|0.97036
17:30:45|0.97036
17:30:46|0.97021
17:30:46|0.9706
17:30:48|0.9706
17:30:49|0.9706
17:30:50|0.9706
17:30:51|0.9706
17:30:52|0.9706
17:30:53|0.9706
17:30:53|0.9706
17:30:54|0.97
17:30:55|0.97
17:30:57|0.96984
17:30:58|0.96984
17:30:59|0.96984
17:31:00|0.96984
17:31:01|0.96984
17:31:01|0.96986
17:31:03|0.96986
17:31:03|0.96983
17:31:05|0.96983
17:31:06|0.96999
17:31:07|0.96999
17:31:08|0.9694
17:31:08|0.96933
17:31:10|0.96933
17:31:10|0.96933
17:31:12|0.96933
17:31:13|0.96933
17:31:14|0.96933
17:31:14|0.96933
17:31:17|0.96933
17:31:17|0.96933
17:31:19|0.96933
17:31:21|0.96933
17:31:21|0.96933
17:31:22|0.96933
17:31:23|0.96933
17:31:24|0.96933
17:31:25|0.96933
17:31:27|0.96933
17:31:28|0.96933
17:31:29|0.96933
17:31:29|0.96933
17:31:32|0.96973
17:31:32|0.96953
17:31:34|0.96953
17:31:35|0.9699
17:31:36|0.9699
17:31:37|0.9699
17:31:38|0.9699
17:31:39|0.9699
17:31:39|0.9699
17:31:40|0.9699
17:31:42|0.9699
17:31:43|0.9699
17:31:43|0.9699
17:31:45|0.9699
17:31:46|0.9699
17:31:46|0.9699
17:31:47|0.9699
17:31:48|0.9699
17:31:50|0.9699
17:31:51|0.9699
17:31:51|0.9699
17:31:52|0.9699
17:31:54|0.9699
17:31:55|0.9699
17:31:56|0.9699
17:31:57|0.9699
17:31:58|0.9699
17:31:59|0.9699
17:32:00|0.9699
17:32:01|0.9699
17:32:02|0.9699
17:32:03|0.9699
17:32:04|0.9699
17:32:05|0.9699
17:32:06|0.9699
17:32:07|0.9699
17:32:08|0.9699
17:32:10|0.9699
17:32:11|0.9699
17:32:12|0.9699
17:32:13|0.96933
17:32:13|0.96933
17:32:15|0.96933
17:32:16|0.96933
17:32:17|0.96909
17:32:18|0.96906
17:32:19|0.96906
17:32:19|0.96906
17:32:21|0.96906
17:32:23|0.96906
17:32:24|0.96906
17:32:25|0.96906
17:32:26|0.96906
17:32:27|0.96906
17:32:28|0.96906
17:32:29|0.96906
17:32:30|0.96906
17:32:31|0.96906
17:32:32|0.96906
17:32:33|0.96906
17:32:34|0.96906
17:32:35|0.96906
17:32:36|0.96906
17:32:37|0.96906
17:32:38|0.96906
17:32:39|0.96906
17:32:40|0.96906
17:32:40|0.96906
17:32:42|0.96906
17:32:43|0.96906
17:32:44|0.96906
17:32:45|0.96906
17:32:46|0.96906
17:32:47|0.96906
17:32:48|0.96906
17:32:49|0.96906
17:32:50|0.96906
17:32:51|0.96906
17:32:52|0.96906
17:32:53|0.96906
17:32:54|0.96906
17:32:55|0.96906
17:32:56|0.9695
17:32:57|0.9695
17:32:58|0.9695
17:32:59|0.9695
17:33:00|0.9695
17:33:01|0.9695
17:33:02|0.9695
17:33:03|0.9695
17:33:04|0.9695
17:33:05|0.9695
17:33:06|0.9695
17:33:07|0.9695
17:33:08|0.9695
17:33:09|0.9695
17:33:10|0.9695
17:33:11|0.9695
17:33:12|0.9695
17:33:13|0.9695
17:33:14|0.9695
17:33:15|0.9695
17:33:17|0.9695
17:33:18|0.9695
17:33:19|0.9695
17:33:20|0.9695
17:33:22|0.9695
17:33:24|0.96954
17:33:25|0.96951
17:33:26|0.96951
17:33:27|0.96951
17:33:28|0.96951
17:33:29|0.96951
17:33:30|0.96951
17:33:32|0.96951
17:33:32|0.96951
17:33:34|0.96951
17:33:34|0.96928
17:33:36|0.96928
17:33:37|0.96928
17:33:38|0.96928
17:33:39|0.96928
17:33:40|0.96928
17:33:41|0.96928
17:33:42|0.96928
17:33:43|0.96928
17:33:44|0.96928
17:33:45|0.96928
17:33:45|0.96908
17:33:47|0.96908
17:33:48|0.96908
17:33:49|0.96908
17:33:50|0.96907
17:33:51|0.96907
17:33:52|0.96907
17:33:53|0.96908
17:33:54|0.96908
17:33:55|0.96908
17:33:56|0.96908
17:33:57|0.96908
17:33:58|0.96874
17:33:59|0.96874
17:34:00|0.96874
17:34:01|0.96877
17:34:02|0.96823
17:34:03|0.968
17:34:04|0.96808
17:34:05|0.96808
17:34:06|0.96767
17:34:06|0.96767
17:34:08|0.96767
17:34:09|0.96735
17:34:10|0.96735
17:34:11|0.96735
17:34:12|0.96735
17:34:13|0.96735
17:34:14|0.96735
17:34:15|0.96745
17:34:16|0.96745
17:34:18|0.96771
17:34:18|0.96741
17:34:19|0.96741
17:34:21|0.96741
17:34:22|0.96741
17:34:22|0.96741
17:34:24|0.96752
17:34:26|0.96734
17:34:27|0.96702
17:34:28|0.96702
17:34:29|0.96702
17:34:30|0.96702
17:34:31|0.96702
17:34:32|0.96678
17:34:33|0.96661
17:34:34|0.96632
17:34:35|0.96632
17:34:36|0.96632
17:34:37|0.96632
17:34:38|0.96632
17:34:39|0.96617
17:34:40|0.96616
17:34:41|0.96659
17:34:42|0.96659
17:34:44|0.96659
17:34:44|0.96659
17:34:45|0.96659
17:34:46|0.96659
17:34:47|0.96659
17:34:49|0.96659
17:34:49|0.96659
17:34:50|0.96659
17:34:51|0.96659
17:34:53|0.9667
17:34:53|0.9667
17:34:54|0.9667
17:34:55|0.9667
17:34:56|0.967
17:34:58|0.967
17:34:59|0.967
17:34:59|0.967
17:35:01|0.967
17:35:02|0.967
17:35:02|0.967
17:35:03|0.967
17:35:04|0.96659
17:35:05|0.96659
17:35:07|0.9666
17:35:08|0.9666
17:35:08|0.9666
17:35:09|0.9666
17:35:11|0.96659
17:35:12|0.96659
17:35:13|0.9664
17:35:14|0.9664
17:35:15|0.9664
17:35:16|0.9664
17:35:17|0.9664
17:35:19|0.96677
17:35:20|0.96677
17:35:21|0.96677
17:35:22|0.96677
17:35:23|0.96677
17:35:24|0.96677
17:35:26|0.96677
17:35:27|0.96677
17:35:28|0.96677
17:35:29|0.96677
17:35:29|0.96697
17:35:31|0.96734
17:35:32|0.96734
17:35:33|0.96734
17:35:34|0.96734
17:35:35|0.96734
17:35:36|0.96736
17:35:37|0.96743
17:35:38|0.96743
17:35:39|0.96743
17:35:40|0.96743
17:35:41|0.96743
17:35:42|0.96743
17:35:44|0.96743
17:35:45|0.96743
17:35:46|0.96743
17:35:46|0.96759
17:35:48|0.96759
17:35:49|0.96759
17:35:50|0.96759
17:35:51|0.96759
17:35:52|0.96759
17:35:52|0.96759
17:35:53|0.96759
17:35:55|0.96759
17:35:56|0.96759
17:35:57|0.96759
17:35:57|0.96759
17:35:59|0.96759
17:35:59|0.96759
17:36:01|0.96759
17:36:02|0.96782
17:36:03|0.96782
17:36:04|0.96781
17:36:04|0.96781
17:36:06|0.96781
17:36:06|0.96781
17:36:08|0.96781
17:36:09|0.96781
17:36:10|0.96781
17:36:11|0.96737
17:36:12|0.96737
17:36:12|0.96737
17:36:13|0.96737
17:36:14|0.96737
17:36:16|0.96737
17:36:17|0.96737
17:36:18|0.96737
17:36:19|0.96737
17:36:21|0.96737
17:36:22|0.96737
17:36:23|0.96737
17:36:24|0.96737
17:36:25|0.96737
17:36:26|0.96737
17:36:28|0.96737
17:36:28|0.96737
17:36:29|0.96737
17:36:30|0.96737
17:36:31|0.96737
17:36:33|0.96737
17:36:34|0.96737
17:36:35|0.96737
17:36:36|0.96737
17:36:37|0.96737
17:36:38|0.96737
17:36:39|0.96737
17:36:40|0.96737
17:36:41|0.96676
17:36:42|0.96676
17:36:43|0.96676
17:36:44|0.96676
17:36:45|0.96676
17:36:46|0.96676
17:36:47|0.96676
17:36:48|0.96676
17:36:49|0.96676
17:36:50|0.96676
17:36:51|0.96676
17:36:52|0.96676
17:36:53|0.96677
17:36:54|0.96677
17:36:55|0.96677
17:36:56|0.96711
17:36:58|0.96711
17:36:58|0.96711
17:36:59|0.96711
17:37:00|0.96711
17:37:01|0.96711
17:37:03|0.96711
17:37:03|0.96711
17:37:04|0.96711
17:37:05|0.96711
17:37:06|0.96711
17:37:08|0.96711
17:37:08|0.96711
17:37:09|0.96711
17:37:11|0.96711
17:37:12|0.96711
17:37:12|0.96711
17:37:15|0.96711
17:37:15|0.96711
17:37:16|0.96711
17:37:17|0.96711
17:37:18|0.96711
17:37:20|0.96722
17:37:22|0.96722
17:37:22|0.96722
17:37:24|0.96722
17:37:25|0.96722
17:37:26|0.96722
17:37:28|0.96729
17:37:28|0.96729
17:37:29|0.96815
17:37:30|0.96815
17:37:32|0.96815
17:37:32|0.96815
17:37:34|0.96815
17:37:35|0.96815
17:37:36|0.96815
17:37:37|0.96815
17:37:38|0.96815
17:37:39|0.96815
17:37:40|0.96815
17:37:41|0.96815
17:37:42|0.96815
17:37:43|0.96815
17:37:44|0.96815
17:37:45|0.96815
17:37:46|0.96815
17:37:47|0.96815
17:37:48|0.96815
17:37:49|0.96815
17:37:50|0.96815
17:37:51|0.96815
17:37:52|0.96774
17:37:53|0.96774
17:37:54|0.96774
17:37:55|0.96831
17:37:56|0.9683
17:37:57|0.9683
17:37:58|0.9683
17:37:59|0.9683
17:38:00|0.9683
17:38:01|0.9683
17:38:02|0.9683
17:38:03|0.9683
17:38:04|0.96922
17:38:04|0.96922
17:38:06|0.96922
17:38:07|0.96922
17:38:07|0.96922
17:38:09|0.96922
17:38:10|0.96922
17:38:11|0.96922
17:38:12|0.96922
17:38:13|0.96922
17:38:14|0.96922
17:38:15|0.96922
17:38:16|0.96907
17:38:16|0.96907
17:38:18|0.96907
17:38:19|0.96907
17:38:20|0.96922
17:38:22|0.96922
17:38:23|0.96922
17:38:24|0.96922
17:38:25|0.96922
17:38:26|0.96857
17:38:27|0.96857
17:38:28|0.96857
17:38:29|0.96857
17:38:30|0.96857
17:38:31|0.96827
17:38:32|0.96827
17:38:33|0.96827
17:38:34|0.96827
17:38:36|0.96827
17:38:37|0.96827
17:38:38|0.96827
17:38:39|0.96827
17:38:40|0.96827
17:38:41|0.96827
17:38:42|0.96827
17:38:43|0.96827
17:38:44|0.96793
17:38:45|0.96793
17:38:46|0.96793
17:38:47|0.96793
17:38:48|0.96793
17:38:49|0.96793
17:38:50|0.96793
17:38:51|0.96793
17:38:52|0.96793
17:38:53|0.96793
17:38:54|0.96857
17:38:54|0.96857
17:38:56|0.96857
17:38:57|0.96857
17:38:58|0.96851
17:38:59|0.96851
17:39:00|0.96851
17:39:02|0.96851
17:39:02|0.96851
17:39:03|0.96851
17:39:04|0.96851
17:39:05|0.96851
17:39:06|0.96851
17:39:07|0.96851
17:39:08|0.96851
17:39:09|0.96851
17:39:10|0.96851
17:39:11|0.96851
17:39:13|0.96912
17:39:14|0.96912
17:39:15|0.96915
17:39:17|0.96981
17:39:17|0.96981
17:39:18|0.96981
17:39:19|0.96981
17:39:20|0.96981
17:39:21|0.96981
17:39:23|0.96981
17:39:25|0.96981
17:39:25|0.96981
17:39:27|0.96981
17:39:29|0.96981
17:39:29|0.96981
17:39:31|0.96981
17:39:32|0.96981
17:39:33|0.96981
17:39:34|0.96981
17:39:35|0.96981
17:39:36|0.96981
17:39:38|0.96981
17:39:39|0.96981
17:39:39|0.96981
17:39:41|0.96981
17:39:42|0.96981
17:39:43|0.96981
17:39:44|0.96986
17:39:45|0.96986
17:39:46|0.96986
17:39:47|0.96986
17:39:48|0.96986
17:39:49|0.96986
17:39:50|0.96986
17:39:51|0.96986
17:39:52|0.97006
17:39:53|0.97006
17:39:54|0.96967
17:39:55|0.96967
17:39:56|0.96967
17:39:57|0.96967
17:39:58|0.96967
17:39:59|0.96967
17:40:00|0.96967
17:40:01|0.96967
17:40:02|0.96967
17:40:03|0.96967
17:40:04|0.96967
17:40:05|0.96967
17:40:06|0.96967
17:40:07|0.96967
17:40:08|0.96967
17:40:09|0.96967
17:40:10|0.96967
17:40:11|0.96967
17:40:12|0.96967
17:40:13|0.96967
17:40:14|0.96967
17:40:15|0.96967
17:40:16|0.96967
17:40:17|0.96967
17:40:18|0.96967
17:40:19|0.96967
17:40:20|0.96967
17:40:21|0.96967
17:40:22|0.96967
17:40:24|0.96967
17:40:25|0.96967
17:40:26|0.96967
17:40:27|0.96967
17:40:28|0.96967
17:40:29|0.96993
17:40:30|0.96993
17:40:31|0.96931
17:40:32|0.96931
17:40:33|0.96931
17:40:34|0.96931
17:40:35|0.96931
17:40:36|0.96931
17:40:37|0.96931
17:40:38|0.96931
17:40:39|0.96931
17:40:40|0.96931
17:40:41|0.96931
17:40:42|0.96931
17:40:43|0.96924
17:40:44|0.96924
17:40:45|0.96924
17:40:46|0.96924
17:40:47|0.96924
17:40:48|0.96924
17:40:49|0.96924
17:40:50|0.96924
17:40:51|0.96924
17:40:52|0.96924
17:40:53|0.96924
17:40:54|0.96924
17:40:55|0.96924
17:40:56|0.96924
17:40:57|0.96924
17:40:58|0.96924
17:40:59|0.96924
17:41:00|0.96924
17:41:01|0.96924
17:41:02|0.96924
17:41:03|0.96924
17:41:04|0.96951
17:41:05|0.96951
17:41:06|0.96951
17:41:07|0.96951
17:41:08|0.96951
17:41:09|0.96951
17:41:10|0.96951
17:41:11|0.96951
17:41:12|0.96985
17:41:13|0.96985
17:41:14|0.96985
17:41:15|0.96985
17:41:16|0.96985
17:41:17|0.96985
17:41:18|0.96985
17:41:19|0.96985
17:41:20|0.96985
17:41:21|0.96985
17:41:22|0.96985
17:41:23|0.96985
17:41:25|0.96985
17:41:26|0.96985
17:41:27|0.96985
17:41:29|0.96953
17:41:30|0.96953
17:41:31|0.96953
17:41:32|0.96953
17:41:33|0.9696
17:41:34|0.9696
17:41:35|0.9696
17:41:36|0.9696
17:41:37|0.9696
17:41:38|0.9696
17:41:40|0.9696
17:41:41|0.9696
17:41:41|0.9696
17:41:42|0.9696
17:41:44|0.9696
17:41:45|0.9696
17:41:46|0.9696
17:41:47|0.9696
17:41:47|0.9696
17:41:49|0.9696
17:41:50|0.9696
17:41:51|0.9696
17:41:51|0.9696
17:41:53|0.9696
17:41:54|0.9696
17:41:54|0.9696
17:41:55|0.96942
17:41:57|0.96937
17:41:58|0.96937
17:41:58|0.96937
17:41:59|0.96937
17:42:00|0.96937
17:42:01|0.96937
17:42:02|0.96937
17:42:03|0.96937
17:42:05|0.96937
17:42:06|0.96937
17:42:06|0.96937
17:42:07|0.96937
17:42:09|0.96878
17:42:10|0.96867
17:42:10|0.9686
17:42:12|0.96802
17:42:12|0.96802
17:42:14|0.96835
17:42:15|0.96847
17:42:15|0.96847
17:42:17|0.96847
17:42:18|0.96847
17:42:19|0.96792
17:42:20|0.96792
17:42:20|0.96792
17:42:22|0.96792
17:42:22|0.96792
17:42:23|0.96792
17:42:24|0.96792
17:42:26|0.96824
17:42:27|0.96824
17:42:28|0.96824
17:42:29|0.96824
17:42:30|0.96824
17:42:31|0.96738
17:42:32|0.96738
17:42:33|0.96738
17:42:35|0.96737
17:42:36|0.96737
17:42:37|0.96737
17:42:38|0.96737
17:42:39|0.96756
17:42:41|0.96756
17:42:42|0.96756
17:42:43|0.96756
17:42:43|0.96756
17:42:44|0.96772
17:42:46|0.96772
17:42:47|0.96772
17:42:48|0.96772
17:42:49|0.96772
17:42:49|0.96772
17:42:50|0.96772
17:42:51|0.96772
17:42:53|0.96735
17:42:53|0.96735
17:42:54|0.96735
17:42:56|0.96735
17:42:57|0.96735
17:42:57|0.96735
17:42:58|0.96735
17:42:59|0.96735
17:43:00|0.96735
17:43:01|0.96735
17:43:03|0.96747
17:43:04|0.96747
17:43:05|0.96735
17:43:05|0.96735
17:43:07|0.96747
17:43:07|0.96747
17:43:08|0.96747
17:43:09|0.96728
17:43:10|0.96729
17:43:11|0.96729
17:43:13|0.96818
17:43:13|0.96801
17:43:15|0.96801
17:43:15|0.96757
17:43:16|0.96757
17:43:17|0.96757
17:43:19|0.96757
17:43:20|0.96757
17:43:21|0.96757
17:43:22|0.96757
17:43:23|0.96757
17:43:24|0.96757
17:43:25|0.96559
17:43:27|0.96558
17:43:28|0.96504
17:43:30|0.96597
17:43:31|0.96597
17:43:32|0.96597
17:43:33|0.96597
17:43:35|0.96659
17:43:36|0.96659
17:43:36|0.96659
17:43:37|0.96659
17:43:40|0.96659
17:43:40|0.96659
17:43:41|0.96659
17:43:43|0.96659
17:43:43|0.96659
17:43:44|0.96659
17:43:45|0.96659
17:43:46|0.96659
17:43:47|0.96548
17:43:48|0.96548
17:43:49|0.96548
17:43:50|0.96548
17:43:51|0.96548
17:43:52|0.96548
17:43:53|0.96548
17:43:54|0.96548
17:43:55|0.96548
17:43:56|0.96566
17:43:58|0.96572
17:43:58|0.96572
17:43:59|0.96489
17:44:00|0.96455
17:44:01|0.96477
17:44:02|0.96477
17:44:03|0.96512
17:44:04|0.96512
17:44:06|0.96512
17:44:06|0.96577
17:44:07|0.96579
17:44:08|0.9658
17:44:09|0.9658
17:44:10|0.96485
17:44:12|0.96478
17:44:13|0.96478
17:44:14|0.96478
17:44:15|0.96478
17:44:16|0.96478
17:44:17|0.96478
17:44:18|0.96478
17:44:19|0.96478
17:44:20|0.96497
17:44:21|0.96497
17:44:22|0.96497
17:44:22|0.96497
17:44:24|0.96497
17:44:25|0.96497
17:44:25|0.96497
17:44:28|0.96497
17:44:29|0.9654
17:44:30|0.9654
17:44:31|0.9654
17:44:33|0.96557
17:44:33|0.96557
17:44:34|0.96557
17:44:35|0.96557
17:44:36|0.96557
17:44:38|0.96557
17:44:39|0.96557
17:44:40|0.96557
17:44:41|0.96557
17:44:42|0.96557
17:44:43|0.96557
17:44:44|0.96557
17:44:45|0.96557
17:44:46|0.96557
17:44:47|0.96557
17:44:48|0.96557
17:44:49|0.96557
17:44:50|0.96557
17:44:51|0.96557
17:44:52|0.96557
17:44:53|0.96557
17:44:54|0.96557
17:44:56|0.96557
17:44:57|0.96557
17:44:57|0.96557
17:44:59|0.96557
17:45:00|0.96557
17:45:00|0.96557
17:45:01|0.96557
17:45:03|0.96557
17:45:03|0.96557
17:45:05|0.96557
17:45:05|0.96557
17:45:06|0.96557
17:45:07|0.96557
17:45:09|0.96557
17:45:09|0.96557
17:45:10|0.96557
17:45:12|0.96557
17:45:12|0.96557
17:45:13|0.96557
17:45:15|0.96557
17:45:15|0.96557
17:45:16|0.96557
17:45:17|0.96557
17:45:19|0.96557
17:45:20|0.96557
17:45:20|0.96557
17:45:21|0.96557
17:45:22|0.96502
17:45:23|0.96502
17:45:24|0.96502
17:45:25|0.96502
17:45:26|0.96502
17:45:28|0.96502
17:45:30|0.96502
17:45:31|0.96502
17:45:33|0.96617
17:45:34|0.9662
17:45:35|0.9662
17:45:36|0.9662
17:45:37|0.9662
17:45:38|0.9662
17:45:39|0.9662
17:45:40|0.9662
17:45:41|0.9662
17:45:42|0.96611
17:45:43|0.96611
17:45:45|0.96611
17:45:46|0.96622
17:45:46|0.96622
17:45:48|0.96622
17:45:48|0.9663
17:45:49|0.9663
17:45:50|0.9663
17:45:51|0.9663
17:45:52|0.9663
17:45:54|0.9663
17:45:54|0.9663
17:45:55|0.9663
17:45:57|0.9663
17:45:58|0.9663
17:45:59|0.9663
17:45:59|0.96624
17:46:00|0.96624
17:46:01|0.96635
17:46:02|0.96635
17:46:03|0.96635
17:46:05|0.96635
17:46:05|0.96635
17:46:07|0.96635
17:46:08|0.96635
17:46:08|0.96635
17:46:09|0.96635
17:46:10|0.96635
17:46:11|0.96635
17:46:12|0.96635
17:46:13|0.96635
17:46:14|0.96635
17:46:15|0.96635
17:46:17|0.96578
17:46:18|0.96578
17:46:18|0.96651
17:46:19|0.96651
17:46:20|0.96651
17:46:21|0.96651
17:46:22|0.96698
17:46:23|0.96676
17:46:24|0.96677
17:46:25|0.96677
17:46:27|0.96648
17:46:27|0.96648
17:46:28|0.96648
17:46:30|0.96648
17:46:31|0.96648
17:46:33|0.96648
17:46:34|0.96648
17:46:35|0.96648
17:46:37|0.96648
17:46:38|0.96648
17:46:38|0.96648
17:46:40|0.96648
17:46:40|0.96648
17:46:42|0.96648
17:46:42|0.96648
17:46:44|0.96668
17:46:45|0.96668
17:46:46|0.96668
17:46:47|0.96668
17:46:48|0.96668
17:46:49|0.96668
17:46:50|0.96668
17:46:52|0.96668
17:46:53|0.96668
17:46:54|0.96606
17:46:55|0.96606
17:46:56|0.96606
17:46:57|0.96606
17:46:58|0.96606
17:46:59|0.96606
17:47:00|0.96606
17:47:01|0.96607
17:47:02|0.96673
17:47:03|0.96673
17:47:04|0.96673
17:47:05|0.96673
17:47:06|0.96709
17:47:07|0.96751
17:47:08|0.9673
17:47:09|0.9673
17:47:10|0.9673
17:47:11|0.9673
17:47:12|0.9673
17:47:13|0.9673
17:47:14|0.9673
17:47:15|0.9673
17:47:16|0.9673
17:47:17|0.9673
17:47:18|0.9673
17:47:19|0.9673
17:47:20|0.9673
17:47:21|0.9673
17:47:22|0.9673
17:47:23|0.9673
17:47:24|0.9669
17:47:25|0.96664
17:47:26|0.96664
17:47:27|0.96664
17:47:28|0.96664
17:47:29|0.96664
17:47:31|0.96664
17:47:32|0.96664
17:47:33|0.96686
17:47:35|0.96686
17:47:36|0.96686
17:47:38|0.96667
17:47:38|0.96656
17:47:40|0.96632
17:47:41|0.96656
17:47:42|0.96656
17:47:42|0.96656
17:47:44|0.96656
17:47:45|0.96656
17:47:45|0.96656
17:47:48|0.96656
17:47:48|0.96656
17:47:49|0.96656
17:47:50|0.96656
17:47:51|0.96656
17:47:52|0.96656
17:47:53|0.96656
17:47:54|0.96656
17:47:55|0.96656
17:47:56|0.96656
17:47:57|0.96656
17:47:58|0.96656
17:47:59|0.96656
17:48:00|0.96656
17:48:01|0.96656
17:48:02|0.9669
17:48:03|0.9669
17:48:04|0.9669
17:48:06|0.9669
17:48:07|0.9669
17:48:07|0.9669
17:48:09|0.9669
17:48:10|0.9669
17:48:11|0.96705
17:48:12|0.96694
17:48:12|0.96694
17:48:13|0.96694
17:48:14|0.96694
17:48:16|0.96694
17:48:17|0.96694
17:48:17|0.96694
17:48:18|0.96694
17:48:20|0.96694
17:48:21|0.96694
17:48:21|0.96694
17:48:23|0.96669
17:48:24|0.96669
17:48:25|0.96669
17:48:26|0.96669
17:48:27|0.96669
17:48:28|0.9665
17:48:29|0.96606
17:48:30|0.96606
17:48:32|0.96606
17:48:32|0.96606
17:48:33|0.96606
17:48:35|0.96606
17:48:36|0.96596
17:48:38|0.96596
17:48:38|0.96596
17:48:39|0.96596
17:48:41|0.96596
17:48:42|0.96596
17:48:43|0.96596
17:48:44|0.96596
17:48:45|0.96596
17:48:46|0.96596
17:48:47|0.96698
17:48:49|0.96714
17:48:49|0.96714
17:48:50|0.96714
17:48:52|0.96714
17:48:53|0.96714
17:48:53|0.96714
17:48:55|0.96714
17:48:56|0.96714
17:48:57|0.96714
17:48:58|0.96731
17:48:59|0.96731
17:48:59|0.96731
17:49:00|0.96728
17:49:02|0.96728
17:49:03|0.96728
17:49:04|0.96728
17:49:04|0.96728
17:49:05|0.96728
17:49:07|0.96728
17:49:08|0.96728
17:49:09|0.96728
17:49:09|0.96728
17:49:11|0.96728
17:49:12|0.96728
17:49:13|0.9668
17:49:13|0.96712
17:49:14|0.96712
17:49:15|0.96712
17:49:16|0.96712
17:49:17|0.96712
17:49:19|0.96712
17:49:20|0.96712
17:49:21|0.96712
17:49:22|0.96712
17:49:23|0.96712
17:49:24|0.96712
17:49:25|0.96712
17:49:25|0.96712
17:49:27|0.96712
17:49:27|0.96712
17:49:28|0.96712
17:49:30|0.96712
17:49:31|0.96712
17:49:32|0.96635
17:49:33|0.96635
17:49:34|0.96635
17:49:36|0.96635
17:49:37|0.96677
17:49:38|0.96677
17:49:38|0.96677
17:49:40|0.96677
17:49:41|0.96677
17:49:42|0.96677
17:49:43|0.96677
17:49:45|0.96677
17:49:46|0.96677
17:49:47|0.96677
17:49:48|0.9669
17:49:48|0.9669
17:49:49|0.9669
17:49:51|0.96636
17:49:52|0.96636
17:49:52|0.96636
17:49:53|0.96636
17:49:54|0.96636
17:49:56|0.96636
17:49:56|0.96658
17:49:58|0.96658
17:49:58|0.96658
17:50:00|0.96658
17:50:01|0.96658
17:50:01|0.96658
17:50:02|0.96658
17:50:04|0.96658
17:50:05|0.96658
17:50:06|0.96658
17:50:07|0.96658
17:50:08|0.96658
17:50:09|0.96658
17:50:10|0.96618
17:50:11|0.96618
17:50:12|0.96626
17:50:13|0.96626
17:50:14|0.96626
17:50:15|0.96621
17:50:16|0.96621
17:50:17|0.96621
17:50:18|0.96621
17:50:19|0.96621
17:50:20|0.96621
17:50:21|0.96621
17:50:22|0.96621
17:50:23|0.96621
17:50:24|0.96571
17:50:25|0.96571
17:50:26|0.96575
17:50:27|0.96575
17:50:28|0.96575
17:50:29|0.96575
17:50:30|0.96575
17:50:31|0.96575
17:50:32|0.96575
17:50:33|0.96575
17:50:34|0.96575
17:50:35|0.96575
17:50:37|0.96575
17:50:38|0.96575
17:50:39|0.96575
17:50:39|0.96575
17:50:41|0.96575
17:50:42|0.96575
17:50:43|0.96575
17:50:45|0.96519
17:50:46|0.96519
17:50:47|0.96519
17:50:48|0.96519
17:50:49|0.96519
17:50:50|0.96519
17:50:51|0.96519
17:50:52|0.96557
17:50:53|0.96557
17:50:54|0.96557
17:50:55|0.96557
17:50:56|0.966
17:50:57|0.966
17:50:59|0.966
17:51:00|0.966
17:51:01|0.966
17:51:01|0.966
17:51:03|0.966
17:51:04|0.96578
17:51:05|0.96578
17:51:06|0.96578
17:51:07|0.96578
17:51:08|0.96578
17:51:09|0.96578
17:51:09|0.96578
17:51:11|0.96561
17:51:13|0.96561
17:51:13|0.96561
17:51:14|0.96561
17:51:15|0.96561
17:51:16|0.96561
17:51:17|0.96561
17:51:18|0.96561
17:51:19|0.96561
17:51:20|0.96561
17:51:21|0.96561
17:51:22|0.96597
17:51:23|0.96597
17:51:24|0.96597
17:51:25|0.96597
17:51:26|0.96597
17:51:27|0.96712
17:51:28|0.96712
17:51:29|0.96712
17:51:30|0.96712
17:51:31|0.96712
17:51:32|0.96638
17:51:34|0.96638
17:51:35|0.96638
17:51:37|0.96638
17:51:37|0.96638
17:51:39|0.96638
17:51:40|0.96638
17:51:41|0.96638
17:51:42|0.96638
17:51:43|0.96638
17:51:44|0.96638
17:51:45|0.96638
17:51:46|0.96638
17:51:47|0.96638
17:51:48|0.96638
17:51:49|0.96638
17:51:50|0.96638
17:51:51|0.96691
17:51:52|0.96752
17:51:52|0.96752
17:51:54|0.96752
17:51:55|0.96752
17:51:56|0.96699
17:51:56|0.96699
17:51:58|0.96699
17:51:59|0.96721
17:52:00|0.96688
17:52:02|0.9667
17:52:02|0.9667
17:52:03|0.9667
17:52:04|0.96752
17:52:05|0.9676
17:52:06|0.9676
17:52:07|0.96771
17:52:08|0.96771
17:52:09|0.96771
17:52:10|0.96771
17:52:11|0.96771
17:52:12|0.96703
17:52:13|0.96703
17:52:14|0.96703
17:52:15|0.96703
17:52:16|0.96703
17:52:17|0.96703
17:52:18|0.96703
17:52:19|0.96703
17:52:20|0.96703
17:52:21|0.96703
17:52:22|0.96703
17:52:23|0.96703
17:52:24|0.96703
17:52:25|0.96703
17:52:27|0.96703
17:52:27|0.96703
17:52:29|0.96703
17:52:30|0.96703
17:52:31|0.96703
17:52:32|0.96735
17:52:32|0.96735
17:52:33|0.96743
17:52:36|0.96743
17:52:37|0.96743
17:52:38|0.96749
17:52:39|0.9675
17:52:39|0.9675
17:52:42|0.96749
17:52:43|0.96749
17:52:43|0.96749
17:52:45|0.96749
17:52:46|0.96749
17:52:48|0.96749
17:52:49|0.96749
17:52:51|0.9675
17:52:51|0.9675
17:52:53|0.96809
17:52:54|0.96809
17:52:55|0.96813
17:52:56|0.96798
17:52:56|0.96798
17:52:57|0.96798
17:52:59|0.96798
17:52:59|0.96798
17:53:01|0.96798
17:53:02|0.96806
17:53:03|0.96772
17:53:03|0.96792
17:53:04|0.96861
17:53:05|0.96861
17:53:06|0.96862
17:53:07|0.96832
17:53:09|0.96832
17:53:09|0.96833
17:53:11|0.96833
17:53:11|0.96833
17:53:12|0.96833
17:53:14|0.96833
17:53:15|0.96833
17:53:16|0.96833
17:53:17|0.96833
17:53:18|0.96833
17:53:18|0.96833
17:53:19|0.96833
17:53:21|0.96833
17:53:21|0.96833
17:53:23|0.96833
17:53:24|0.96833
17:53:24|0.96841
17:53:26|0.96841
17:53:26|0.96841
17:53:28|0.96841
17:53:28|0.96841
17:53:29|0.96841
17:53:30|0.96841
17:53:31|0.96841
17:53:32|0.96841
17:53:34|0.96841
17:53:34|0.96841
17:53:37|0.96841
17:53:38|0.96841
17:53:40|0.96841
17:53:41|0.96841
17:53:42|0.96841
17:53:43|0.96841
17:53:44|0.96841
17:53:45|0.96841
17:53:46|0.96841
17:53:47|0.96841
17:53:48|0.96841
17:53:49|0.96841
17:53:50|0.96841
17:53:51|0.96841
17:53:52|0.96841
17:53:53|0.96841
17:53:54|0.96841
17:53:55|0.96841
17:53:57|0.96841
17:53:57|0.96841
17:53:58|0.96841
17:53:59|0.96841
17:54:00|0.96841
17:54:02|0.96841
17:54:03|0.96841
17:54:03|0.96841
17:54:05|0.96768
17:54:06|0.96768
17:54:07|0.96768
17:54:07|0.96768
17:54:09|0.96768
17:54:09|0.96768
17:54:11|0.96768
17:54:11|0.96768
17:54:12|0.96768
17:54:14|0.96768
17:54:14|0.96768
17:54:15|0.96768
17:54:17|0.96768
17:54:17|0.96944
17:54:18|0.96867
17:54:19|0.96822
17:54:20|0.96822
17:54:21|0.96821
17:54:22|0.96798
17:54:24|0.96807
17:54:24|0.96807
17:54:25|0.96807
17:54:27|0.96807
17:54:27|0.96808
17:54:28|0.96856
17:54:29|0.96828
17:54:30|0.96828
17:54:32|0.96828
17:54:33|0.96828
17:54:34|0.96853
17:54:35|0.96853
17:54:35|0.96853
17:54:37|0.96853
17:54:38|0.96853
17:54:39|0.96853
17:54:40|0.96853
17:54:42|0.96853
17:54:42|0.96853
17:54:44|0.96853
17:54:46|0.96853
17:54:47|0.96851
17:54:48|0.96851
17:54:48|0.96851
17:54:50|0.96851
17:54:51|0.96851
17:54:52|0.96851
17:54:53|0.96851
17:54:54|0.96851
17:54:56|0.96829
17:54:57|0.96829
17:54:58|0.96829
17:54:58|0.96829
17:54:59|0.96829
17:55:00|0.96794
17:55:01|0.96794
17:55:03|0.96794
17:55:03|0.96794
17:55:05|0.96794
17:55:06|0.96761
17:55:07|0.96768
17:55:08|0.96768
17:55:09|0.96768
17:55:10|0.96768
17:55:11|0.96768
17:55:12|0.96768
17:55:13|0.96768
17:55:14|0.96768
17:55:15|0.96741
17:55:16|0.96741
17:55:17|0.96741
17:55:18|0.96741
17:55:19|0.96741
17:55:20|0.96741
17:55:21|0.96741
17:55:22|0.96741
17:55:23|0.96741
17:55:24|0.96741
17:55:25|0.96741
17:55:26|0.96741
17:55:27|0.96747
17:55:28|0.96747
17:55:29|0.96747
17:55:30|0.96747
17:55:31|0.9681
17:55:32|0.9681
17:55:33|0.9681
17:55:34|0.9681
17:55:35|0.96759
17:55:36|0.96759
17:55:37|0.96759
17:55:38|0.96759
17:55:40|0.96727
17:55:41|0.96727
17:55:41|0.96727
17:55:43|0.96727
17:55:44|0.96727
17:55:45|0.96727
17:55:46|0.96727
17:55:48|0.96727
17:55:48|0.96727
17:55:49|0.96727
17:55:51|0.96727
17:55:52|0.96727
17:55:53|0.96727
17:55:53|0.96727
17:55:55|0.96727
17:55:55|0.96727
17:55:57|0.96727
17:55:58|0.96727
17:55:59|0.96727
17:55:59|0.96727
17:56:01|0.96727
17:56:02|0.96727
17:56:03|0.96727
17:56:03|0.96727
17:56:04|0.96727
17:56:05|0.96727
17:56:07|0.96727
17:56:08|0.96727
17:56:08|0.96727
17:56:10|0.96727
17:56:11|0.96727
17:56:12|0.96727
17:56:13|0.96727
17:56:14|0.9667
17:56:14|0.9667
17:56:16|0.96677
17:56:16|0.96677
17:56:17|0.96677
17:56:19|0.96677
17:56:20|0.96677
17:56:21|0.96677
17:56:22|0.96677
17:56:22|0.96677
17:56:24|0.96677
17:56:24|0.96677
17:56:25|0.96627
17:56:26|0.96627
17:56:28|0.96627
17:56:28|0.96627
17:56:30|0.96627
17:56:31|0.96627
17:56:31|0.96627
17:56:33|0.96627
17:56:33|0.96627
17:56:35|0.96627
17:56:35|0.96627
17:56:37|0.96627
17:56:38|0.9667
17:56:39|0.9667
17:56:41|0.9667
17:56:43|0.9667
17:56:44|0.9667
17:56:45|0.96675
17:56:46|0.96675
17:56:47|0.96675
17:56:48|0.96675
17:56:49|0.96675
17:56:50|0.96675
17:56:52|0.96696
17:56:52|0.96696
17:56:53|0.96696
17:56:54|0.96696
17:56:56|0.96696
17:56:57|0.96696
17:56:58|0.96696
17:57:00|0.96696
17:57:01|0.96696
17:57:02|0.96719
17:57:02|0.96719
17:57:03|0.96685
17:57:04|0.96685
17:57:05|0.96685
17:57:06|0.96685
17:57:07|0.96685
17:57:08|0.96685
17:57:09|0.96685
17:57:11|0.96685
17:57:11|0.96685
17:57:12|0.96685
17:57:13|0.96685
17:57:14|0.96685
17:57:15|0.96711
17:57:16|0.96711
17:57:17|0.96711
17:57:18|0.96711
17:57:19|0.96711
17:57:20|0.96711
17:57:21|0.96711
17:57:22|0.96711
17:57:23|0.96711
17:57:24|0.96711
17:57:25|0.96686
17:57:26|0.96686
17:57:27|0.96686
17:57:28|0.96686
17:57:29|0.96686
17:57:30|0.9665
17:57:31|0.9665
17:57:33|0.9665
17:57:33|0.9665
17:57:34|0.9665
17:57:35|0.9665
17:57:36|0.9665
17:57:37|0.9665
17:57:38|0.9665
17:57:40|0.9665
17:57:42|0.9665
17:57:42|0.9665
17:57:44|0.9665
17:57:45|0.9665
17:57:47|0.9665
17:57:48|0.9665
17:57:49|0.966
17:57:50|0.966
17:57:51|0.96611
17:57:52|0.96611
17:57:53|0.96611
17:57:54|0.96591
17:57:55|0.96591
17:57:56|0.96591
17:57:57|0.96591
17:57:58|0.96591
17:58:00|0.96591
17:58:00|0.96591
17:58:01|0.96591
17:58:02|0.96591
17:58:04|0.96591
17:58:05|0.96591
17:58:06|0.96591
17:58:06|0.96591
17:58:08|0.96591
17:58:08|0.96591
17:58:09|0.96591
17:58:11|0.96591
17:58:12|0.96591
17:58:13|0.96591
17:58:14|0.96596
17:58:14|0.96596
17:58:15|0.96596
17:58:16|0.96596
17:58:17|0.96596
17:58:19|0.96596
17:58:20|0.96596
17:58:20|0.96596
17:58:21|0.96596
17:58:23|0.96596
17:58:23|0.96596
17:58:25|0.96596
17:58:26|0.96596
17:58:27|0.96611
17:58:29|0.96611
17:58:30|0.96611
17:58:32|0.96611
17:58:32|0.96611
17:58:33|0.96611
17:58:34|0.96611
17:58:35|0.9664
17:58:36|0.9664
17:58:37|0.9664
17:58:38|0.9664
17:58:39|0.9664
17:58:41|0.9664
17:58:41|0.9664
17:58:43|0.9664
17:58:45|0.9664
17:58:46|0.9664
17:58:47|0.96651
17:58:47|0.96651
17:58:48|0.96651
17:58:50|0.96651
17:58:51|0.96651
17:58:52|0.96651
17:58:53|0.96651
17:58:54|0.96651
17:58:56|0.96651
17:58:57|0.96651
17:58:58|0.96655
17:58:59|0.96655
17:59:00|0.96655
17:59:01|0.96655
17:59:02|0.96655
17:59:02|0.96655
17:59:04|0.96655
17:59:05|0.96655
17:59:05|0.96655
17:59:07|0.96655
17:59:08|0.96655
17:59:08|0.96655
17:59:09|0.96655
17:59:11|0.96655
17:59:12|0.96655
17:59:12|0.96655
17:59:14|0.96655
17:59:15|0.96655
17:59:16|0.96655
17:59:16|0.96655
17:59:18|0.96655
17:59:19|0.96655
17:59:20|0.96643
17:59:21|0.96643
17:59:21|0.96643
17:59:23|0.96643
17:59:24|0.96643
17:59:24|0.96643
17:59:25|0.96643
17:59:27|0.96685
17:59:28|0.96685
17:59:28|0.96685
17:59:30|0.96685
17:59:30|0.96685
17:59:32|0.96685
17:59:32|0.96685
17:59:34|0.96685
17:59:35|0.96685
17:59:36|0.96685
17:59:37|0.96685
17:59:38|0.96685
17:59:39|0.96685
17:59:40|0.96685
17:59:41|0.96685
17:59:43|0.96685
17:59:43|0.96685
17:59:45|0.96685
17:59:46|0.96685
17:59:47|0.96685
17:59:48|0.96685
17:59:50|0.96685
17:59:52|0.96685
17:59:52|0.96682
17:59:53|0.96682
17:59:54|0.96682
17:59:55|0.96682
17:59:56|0.96682
17:59:57|0.96682
17:59:58|0.96682
17:59:59|0.96657
18:00:00|0.96657
18:00:01|0.96657
18:00:02|0.96657
18:00:03|0.96657
18:00:04|0.96657
18:00:05|0.96657
18:00:06|0.96657
18:00:07|0.96657
18:00:08|0.96657
18:00:09|0.96657
18:00:10|0.96657
18:00:11|0.96657
18:00:12|0.96657
18:00:13|0.96657
18:00:14|0.96657
18:00:15|0.9671
18:00:17|0.9671
18:00:18|0.9682
18:00:19|0.9682
18:00:20|0.9682
18:00:21|0.9682
18:00:21|0.9682
18:00:23|0.9682
18:00:24|0.96788
18:00:25|0.96788
18:00:26|0.96788
18:00:27|0.96788
18:00:28|0.96788
18:00:29|0.96788
18:00:30|0.96781
18:00:30|0.96781
18:00:33|0.96781
18:00:34|0.96781
18:00:34|0.96781
18:00:35|0.96746
18:00:37|0.96698
18:00:37|0.96698
18:00:39|0.96698
18:00:39|0.96678
18:00:40|0.9668
18:00:42|0.9668
18:00:42|0.9668
18:00:44|0.9668
18:00:45|0.9668
18:00:46|0.9668
18:00:48|0.9668
18:00:48|0.9668
18:00:49|0.9668
18:00:51|0.9668
18:00:52|0.96712
18:00:53|0.96712
18:00:54|0.96712
18:00:55|0.96712
18:00:56|0.96712
18:00:57|0.96712
18:00:58|0.96712
18:00:59|0.96712
18:01:00|0.96712
18:01:01|0.96712
18:01:03|0.96755
18:01:04|0.96755
18:01:05|0.96755
18:01:06|0.96755
18:01:06|0.96755
18:01:08|0.96755
18:01:09|0.96737
18:01:10|0.96737
18:01:10|0.96737
18:01:11|0.96737
18:01:13|0.96718
18:01:14|0.96718
18:01:15|0.96736
18:01:16|0.96736
18:01:17|0.96692
18:01:18|0.96692
18:01:20|0.9666
18:01:20|0.96647
18:01:22|0.96653
18:01:22|0.96653
18:01:23|0.96653
18:01:24|0.96653
18:01:25|0.96627
18:01:27|0.96633
18:01:28|0.96633
18:01:28|0.96633
18:01:29|0.96633
18:01:31|0.96633
18:01:32|0.96633
18:01:33|0.96671
18:01:34|0.96673
18:01:34|0.96673
18:01:35|0.96673
18:01:37|0.96673
18:01:38|0.96673
18:01:39|0.96673
18:01:40|0.96633
18:01:41|0.96633
18:01:42|0.96633
18:01:42|0.9662
18:01:45|0.9662
18:01:46|0.9662
18:01:48|0.9662
18:01:48|0.9662
18:01:49|0.9662
18:01:50|0.9662
18:01:51|0.9662
18:01:53|0.9662
18:01:55|0.9671
18:01:55|0.9671
18:01:56|0.96709
18:01:58|0.96709
18:01:59|0.96709
18:02:00|0.96709
18:02:01|0.96726
18:02:02|0.96737
18:02:03|0.96737
18:02:04|0.96737
18:02:04|0.96737
18:02:06|0.96737
18:02:07|0.96737
18:02:08|0.96737
18:02:09|0.96737
18:02:10|0.96691
18:02:11|0.96691
18:02:12|0.96724
18:02:13|0.96724
18:02:14|0.96724
18:02:15|0.96694
18:02:16|0.96743
18:02:17|0.96743
18:02:18|0.96743
18:02:18|0.96752
18:02:20|0.96752
18:02:20|0.96752
18:02:22|0.96752
18:02:23|0.96752
18:02:24|0.96752
18:02:25|0.96752
18:02:26|0.96752
18:02:26|0.96752
18:02:28|0.96752
18:02:29|0.96752
18:02:30|0.96752
18:02:31|0.96695
18:02:32|0.967
18:02:33|0.967
18:02:34|0.967
18:02:35|0.967
18:02:36|0.967
18:02:37|0.967
18:02:38|0.96725
18:02:39|0.96725
18:02:40|0.96725
18:02:41|0.96725
18:02:42|0.96725
18:02:43|0.96725
18:02:44|0.96725
18:02:46|0.96725
18:02:47|0.96725
18:02:49|0.96694
18:02:50|0.96671
18:02:52|0.96671
18:02:53|0.9662
18:02:54|0.9662
18:02:55|0.96601
18:02:55|0.966
18:02:56|0.966
18:02:57|0.96624
18:02:59|0.96624
18:02:59|0.96624
18:03:01|0.96624
18:03:02|0.96624
18:03:02|0.96551
18:03:04|0.96551
18:03:04|0.96587
18:03:06|0.9655
18:03:07|0.9655
18:03:07|0.96559
18:03:08|0.96559
18:03:10|0.96541
18:03:10|0.96541
18:03:11|0.96541
18:03:12|0.96541
18:03:14|0.96541
18:03:15|0.96541
18:03:15|0.96541
18:03:17|0.96541
18:03:17|0.96541
18:03:18|0.9654
18:03:19|0.9654
18:03:20|0.9646
18:03:21|0.96487
18:03:22|0.96487
18:03:23|0.96487
18:03:25|0.96487
18:03:25|0.96487
18:03:27|0.96487
18:03:28|0.96487
18:03:28|0.96509
18:03:29|0.96509
18:03:30|0.96509
18:03:32|0.96509
18:03:32|0.96509
18:03:33|0.96509
18:03:35|0.96509
18:03:35|0.96509
18:03:37|0.96509
18:03:37|0.96509
18:03:38|0.96509
18:03:40|0.96509
18:03:40|0.96509
18:03:41|0.96509
18:03:43|0.96509
18:03:43|0.96509
18:03:45|0.96509
18:03:46|0.96509
18:03:47|0.96509
18:03:48|0.96509
18:03:49|0.96509
18:03:51|0.96509
18:03:52|0.96509
18:03:53|0.96509
18:03:54|0.96509
18:03:56|0.96509
18:03:57|0.96509
18:03:58|0.96509
18:04:00|0.96483
18:04:01|0.96483
18:04:02|0.96483
18:04:03|0.96482
18:04:04|0.96501
18:04:04|0.96501
18:04:06|0.96501
18:04:07|0.96501
18:04:07|0.96501
18:04:08|0.96501
18:04:09|0.96501
18:04:11|0.96501
18:04:12|0.96501
18:04:13|0.96501
18:04:14|0.96501
18:04:15|0.96501
18:04:16|0.96501
18:04:17|0.96501
18:04:17|0.96501
18:04:18|0.96501
18:04:20|0.96501
18:04:20|0.96505
18:04:22|0.96505
18:04:22|0.96505
18:04:23|0.96505
18:04:25|0.96505
18:04:25|0.96505
18:04:27|0.96505
18:04:27|0.96505
18:04:28|0.96505
18:04:29|0.96505
18:04:32|0.96447
18:04:32|0.96447
18:04:33|0.96447
18:04:34|0.96447
18:04:35|0.96447
18:04:36|0.96447
18:04:37|0.96447
18:04:38|0.96447
18:04:39|0.9652
18:04:40|0.9652
18:04:42|0.9652
18:04:43|0.9652
18:04:44|0.9652
18:04:45|0.9652
18:04:46|0.9652
18:04:48|0.96494
18:04:49|0.965
18:04:51|0.965
18:04:51|0.965
18:04:53|0.965
18:04:54|0.965
18:04:55|0.96498
18:04:57|0.96498
18:04:57|0.96498
18:04:59|0.96498
18:05:00|0.96498
18:05:01|0.96498
18:05:03|0.96595
18:05:04|0.96613
18:05:04|0.96631
18:05:05|0.96631
18:05:07|0.96612
18:05:08|0.96584
18:05:09|0.96584
18:05:09|0.96584
18:05:11|0.96584
18:05:12|0.96634
18:05:13|0.96634
18:05:13|0.96634
18:05:14|0.96634
18:05:15|0.96594
18:05:16|0.96594
18:05:17|0.96594
18:05:18|0.96594
18:05:20|0.96529
18:05:20|0.96529
18:05:21|0.96529
18:05:22|0.96529
18:05:24|0.96529
18:05:24|0.96529
18:05:26|0.96529
18:05:26|0.96529
18:05:27|0.96511
18:05:28|0.96511
18:05:30|0.96511
18:05:31|0.96511
18:05:32|0.9651
18:05:33|0.9651
18:05:34|0.9651
18:05:35|0.9651
18:05:36|0.96543
18:05:37|0.96543
18:05:38|0.96543
18:05:39|0.96543
18:05:40|0.96543
18:05:42|0.96543
18:05:42|0.96543
18:05:43|0.96543
18:05:45|0.96543
18:05:45|0.96543
18:05:46|0.96543
18:05:48|0.96543
18:05:49|0.96543
18:05:50|0.96543
18:05:52|0.96529
18:05:54|0.96529
18:05:55|0.96529
18:05:56|0.96529
18:05:57|0.96529
18:05:59|0.96529
18:05:59|0.96529
18:06:00|0.96528
18:06:01|0.96528
18:06:02|0.96528
18:06:04|0.96528
18:06:04|0.96528
18:06:06|0.96521
18:06:07|0.96521
18:06:08|0.96521
18:06:09|0.96521
18:06:10|0.96521
18:06:11|0.96521
18:06:12|0.96521
18:06:13|0.96521
18:06:14|0.96529
18:06:15|0.96529
18:06:16|0.96529
18:06:17|0.96561
18:06:18|0.96561
18:06:20|0.96561
18:06:21|0.96561
18:06:22|0.96561
18:06:23|0.96561
18:06:24|0.96561
18:06:25|0.96561
18:06:26|0.96561
18:06:26|0.96561
18:06:28|0.96561
18:06:29|0.96561
18:06:30|0.96561
18:06:31|0.96561
18:06:32|0.96561
18:06:33|0.9659
18:06:34|0.9659
18:06:35|0.9659
18:06:36|0.9659
18:06:37|0.9659
18:06:37|0.9659
18:06:39|0.96618
18:06:39|0.96618
18:06:41|0.96618
18:06:41|0.96604
18:06:43|0.96604
18:06:44|0.96604
18:06:45|0.96604
18:06:47|0.96604
18:06:47|0.96604
18:06:49|0.96604
18:06:51|0.96604
18:06:52|0.96604
18:06:53|0.96604
18:06:54|0.96604
18:06:56|0.96604
18:06:57|0.96604
18:06:58|0.96604
18:07:00|0.96604
18:07:00|0.96604
18:07:02|0.96628
18:07:03|0.9656
18:07:04|0.96547
18:07:05|0.96547
18:07:06|0.96547
18:07:07|0.96596
18:07:08|0.96596
18:07:09|0.96596
18:07:11|0.96596
18:07:12|0.96596
18:07:14|0.96596
18:07:14|0.96596
18:07:16|0.96596
18:07:16|0.96596
18:07:17|0.96596
18:07:18|0.96616
18:07:19|0.96616
18:07:20|0.96678
18:07:21|0.96698
18:07:22|0.96797
18:07:23|0.96797
18:07:24|0.96797
18:07:26|0.96797
18:07:26|0.96797
18:07:27|0.9676
18:07:29|0.9676
18:07:29|0.96792
18:07:30|0.96791
18:07:31|0.968
18:07:32|0.968
18:07:33|0.96721
18:07:34|0.96792
18:07:35|0.96792
18:07:36|0.96795
18:07:37|0.96795
18:07:38|0.96795
18:07:39|0.96795
18:07:41|0.96795
18:07:41|0.96795
18:07:43|0.96795
18:07:43|0.96795
18:07:44|0.96795
18:07:45|0.96795
18:07:47|0.96795
18:07:47|0.96795
18:07:48|0.96795
18:07:50|0.96822
18:07:52|0.96822
18:07:53|0.96789
18:07:54|0.96789
18:07:55|0.96789
18:07:57|0.96836
18:07:59|0.96867
18:07:59|0.96867
18:08:00|0.96867
18:08:01|0.96867
18:08:02|0.96878
18:08:03|0.96878
18:08:04|0.96878
18:08:06|0.96878
18:08:07|0.96878
18:08:08|0.96878
18:08:08|0.96878
18:08:10|0.96878
18:08:11|0.96878
18:08:12|0.96878
18:08:13|0.96878
18:08:14|0.96878
18:08:15|0.96849
18:08:16|0.96849
18:08:16|0.9683
18:08:18|0.9683
18:08:19|0.96805
18:08:21|0.96805
18:08:21|0.96805
18:08:22|0.96805
18:08:23|0.96805
18:08:24|0.96805
18:08:25|0.96805
18:08:26|0.968
18:08:27|0.968
18:08:29|0.96831
18:08:29|0.96831
18:08:30|0.96831
18:08:31|0.96831
18:08:32|0.96831
18:08:33|0.96831
18:08:34|0.96831
18:08:36|0.96831
18:08:36|0.96831
18:08:37|0.96831
18:08:39|0.96831
18:08:39|0.96831
18:08:40|0.96831
18:08:41|0.96831
18:08:42|0.96831
18:08:43|0.96799
18:08:44|0.96799
18:08:45|0.96799
18:08:46|0.96799
18:08:47|0.96799
18:08:48|0.96831
18:08:49|0.96831
18:08:50|0.96831
18:08:52|0.96831
18:08:54|0.96826
18:08:55|0.96826
18:08:56|0.96826
18:08:58|0.96826
18:09:00|0.96826
18:09:01|0.96826
18:09:02|0.96936
18:09:03|0.9691
18:09:04|0.9691
18:09:05|0.9691
18:09:06|0.9691
18:09:07|0.9691
18:09:08|0.9691
18:09:09|0.9691
18:09:10|0.9691
18:09:11|0.9691
18:09:12|0.9691
18:09:13|0.9691
18:09:14|0.9691
18:09:15|0.9691
18:09:16|0.9691
18:09:17|0.9691
18:09:18|0.9691
18:09:19|0.9691
18:09:20|0.9691
18:09:21|0.9691
18:09:22|0.9695
18:09:23|0.97004
18:09:24|0.9703
18:09:25|0.97071
18:09:26|0.97071
18:09:27|0.97071
18:09:28|0.97071
18:09:29|0.97071
18:09:30|0.97071
18:09:31|0.97071
18:09:32|0.97071
18:09:33|0.97071
18:09:34|0.97071
18:09:35|0.97071
18:09:36|0.97071
18:09:37|0.97059
18:09:38|0.97059
18:09:39|0.97076
18:09:40|0.971
18:09:41|0.971
18:09:42|0.971
18:09:43|0.971
18:09:44|0.971
18:09:46|0.971
18:09:46|0.971
18:09:47|0.971
18:09:49|0.971
18:09:50|0.971
18:09:51|0.971
18:09:52|0.971
18:09:54|0.971
18:09:54|0.971
18:09:56|0.971
18:09:58|0.971
18:09:59|0.971
18:10:00|0.97121
18:10:01|0.97121
18:10:01|0.97121
18:10:03|0.97121
18:10:04|0.97121
18:10:05|0.97121
18:10:06|0.97121
18:10:07|0.97134
18:10:08|0.97173
18:10:09|0.97186
18:10:10|0.97186
18:10:11|0.97186
18:10:12|0.97186
18:10:13|0.97186
18:10:14|0.97186
18:10:15|0.97208
18:10:16|0.97211
18:10:17|0.97273
18:10:18|0.97273
18:10:19|0.97273
18:10:20|0.97273
18:10:22|0.9722
18:10:22|0.9722
18:10:23|0.9722
18:10:24|0.9722
18:10:25|0.9722
18:10:27|0.9722
18:10:28|0.97282
18:10:29|0.97282
18:10:29|0.97273
18:10:30|0.9722
18:10:31|0.9722
18:10:32|0.97204
18:10:33|0.97204
18:10:35|0.97204
18:10:35|0.97204
18:10:36|0.97135
18:10:37|0.97135
18:10:38|0.97135
18:10:39|0.97135
18:10:40|0.97135
18:10:41|0.97092
18:10:42|0.97092
18:10:43|0.97136
18:10:44|0.97135
18:10:45|0.97135
18:10:46|0.97135
18:10:48|0.97099
18:10:49|0.97135
18:10:50|0.97153
18:10:51|0.97153
18:10:52|0.97153
18:10:54|0.97153
18:10:55|0.97153
18:10:56|0.97217
18:10:58|0.97217
18:10:59|0.97217
18:10:59|0.97217
18:11:01|0.97217
18:11:02|0.97288
18:11:03|0.97303
18:11:04|0.9733
18:11:05|0.97368
18:11:06|0.97446
18:11:07|0.97461
18:11:08|0.97457
18:11:09|0.97457
18:11:11|0.97506
18:11:12|0.97506
18:11:13|0.97506
18:11:14|0.97496
18:11:14|0.97491
18:11:16|0.97491
18:11:16|0.97491
18:11:18|0.97527
18:11:19|0.9755
18:11:19|0.97558
18:11:21|0.97502
18:11:22|0.97502
18:11:23|0.97502
18:11:23|0.97502
18:11:25|0.97502
18:11:26|0.97502
18:11:27|0.97454
18:11:28|0.97454
18:11:29|0.97454
18:11:30|0.97454
18:11:31|0.97454
18:11:32|0.97462
18:11:33|0.97434
18:11:34|0.97434
18:11:35|0.97434
18:11:36|0.97434
18:11:37|0.9743
18:11:38|0.97426
18:11:39|0.97368
18:11:40|0.97391
18:11:41|0.97391
18:11:42|0.97391
18:11:43|0.97391
18:11:44|0.97391
18:11:45|0.97391
18:11:46|0.97391
18:11:47|0.97327
18:11:48|0.97327
18:11:49|0.97327
18:11:50|0.97327
18:11:51|0.97327
18:11:52|0.97327
18:11:53|0.97371
18:11:54|0.97406
18:11:55|0.97424
18:11:57|0.97475
18:11:57|0.97475
18:11:59|0.97458
18:12:01|0.97434
18:12:01|0.97434
18:12:02|0.97434
18:12:03|0.97434
18:12:04|0.97434
18:12:05|0.97434
18:12:06|0.97434
18:12:07|0.97434
18:12:08|0.97434
18:12:09|0.97434
18:12:10|0.97447
18:12:11|0.97447
18:12:12|0.97447
18:12:13|0.97454
18:12:14|0.97454
18:12:15|0.97454
18:12:16|0.97525
18:12:18|0.97544
18:12:19|0.97544
18:12:20|0.97544
18:12:21|0.97544
18:12:22|0.97544
18:12:23|0.97544
18:12:24|0.97434
18:12:25|0.97437
18:12:26|0.97434
18:12:27|0.97434
18:12:28|0.97434
18:12:29|0.97434
18:12:30|0.97431
18:12:31|0.97431
18:12:32|0.97431
18:12:33|0.9746
18:12:34|0.97382
18:12:35|0.9743
18:12:35|0.97465
18:12:36|0.97549
18:12:38|0.97547
18:12:39|0.97547
18:12:40|0.97492
18:12:40|0.97492
18:12:42|0.97492
18:12:43|0.97492
18:12:44|0.97492
18:12:45|0.97492
18:12:46|0.97492
18:12:47|0.97458
18:12:48|0.97458
18:12:49|0.97458
18:12:50|0.97458
18:12:51|0.97458
18:12:51|0.97458
18:12:52|0.97458
18:12:54|0.97458
18:12:56|0.97458
18:12:56|0.97458
18:12:57|0.97458
18:12:59|0.97458
18:13:00|0.97458
18:13:02|0.97479
18:13:02|0.97479
18:13:04|0.97419
18:13:06|0.97419
18:13:06|0.97419
18:13:07|0.97346
18:13:08|0.97346
18:13:09|0.97346
18:13:11|0.97346
18:13:11|0.97346
18:13:12|0.97419
18:13:13|0.97419
18:13:14|0.97419
18:13:15|0.97419
18:13:16|0.97419
18:13:18|0.97419
18:13:18|0.97419
18:13:21|0.97419
18:13:21|0.97419
18:13:22|0.97419
18:13:23|0.97419
18:13:24|0.97419
18:13:25|0.97419
18:13:26|0.97419
18:13:27|0.97419
18:13:28|0.97419
18:13:29|0.97419
18:13:30|0.97419
18:13:31|0.97419
18:13:32|0.97419
18:13:33|0.97431
18:13:34|0.97463
18:13:36|0.97463
18:13:37|0.97458
18:13:37|0.97458
18:13:39|0.97458
18:13:40|0.97501
18:13:41|0.97519
18:13:42|0.9761
18:13:43|0.97632
18:13:44|0.97632
18:13:45|0.97599
18:13:46|0.97599
18:13:47|0.97599
18:13:48|0.97599
18:13:49|0.97698
18:13:49|0.97777
18:13:51|0.97837
18:13:52|0.9784
18:13:53|0.97967
18:13:54|0.9808
18:13:55|0.97962
18:13:57|0.97988
18:13:58|0.98045
18:14:00|0.98002
18:14:01|0.97959
18:14:02|0.97902
18:14:03|0.97895
18:14:04|0.9781
18:14:05|0.9787
18:14:06|0.97902
18:14:07|0.97975
18:14:08|0.97986
18:14:09|0.97906
18:14:10|0.97946
18:14:11|0.97931
18:14:13|0.97903
18:14:14|0.97903
18:14:14|0.97906
18:14:16|0.97906
18:14:17|0.97802
18:14:17|0.97822
18:14:19|0.9791
18:14:20|0.9791
18:14:20|0.9791
18:14:22|0.9791
18:14:23|0.97933
18:14:24|0.98001
18:14:25|0.98044
18:14:26|0.98097
18:14:27|0.98129
18:14:28|0.9823
18:14:29|0.98209
18:14:30|0.98188
18:14:32|0.98263
18:14:33|0.98263
18:14:34|0.98263
18:14:35|0.98197
18:14:36|0.98197
18:14:37|0.98197
18:14:38|0.98123
18:14:39|0.98124
18:14:40|0.98134
18:14:41|0.98177
18:14:43|0.98177
18:14:43|0.98177
18:14:44|0.98177
18:14:45|0.98177
18:14:46|0.98177
18:14:47|0.98177
18:14:48|0.98177
18:14:49|0.98177
18:14:50|0.98177
18:14:51|0.98177
18:14:52|0.98177
18:14:53|0.98114
18:14:54|0.98085
18:14:55|0.98085
18:14:57|0.98085
18:14:58|0.98146
18:14:59|0.98146
18:15:00|0.98085
18:15:02|0.9822
18:15:03|0.98264
18:15:04|0.98279
18:15:05|0.98282
18:15:05|0.98282
18:15:07|0.98131
18:15:08|0.98223
18:15:09|0.98223
18:15:10|0.98227
18:15:11|0.98227
18:15:12|0.98227
18:15:13|0.98228
18:15:14|0.98228
18:15:15|0.98228
18:15:16|0.98309
18:15:17|0.98244
18:15:18|0.98244
18:15:19|0.98191
18:15:20|0.9818
18:15:22|0.98181
18:15:23|0.98167
18:15:24|0.98167
18:15:25|0.98167
18:15:26|0.98113
18:15:26|0.98113
18:15:28|0.98057
18:15:28|0.98059
18:15:30|0.98059
18:15:30|0.98063
18:15:32|0.98063
18:15:33|0.98044
18:15:34|0.98044
18:15:34|0.98
18:15:35|0.97985
18:15:37|0.97977
18:15:37|0.98009
18:15:38|0.97983
18:15:40|0.97983
18:15:40|0.97996
18:15:41|0.97996
18:15:42|0.98059
18:15:44|0.98059
18:15:44|0.98059
18:15:45|0.9801
18:15:47|0.9801
18:15:47|0.9801
18:15:49|0.9801
18:15:50|0.9801
18:15:51|0.9801
18:15:52|0.9801
18:15:52|0.9801
18:15:54|0.9801
18:15:55|0.97944
18:15:56|0.97944
18:15:57|0.98006
18:15:59|0.98006
18:15:59|0.98006
18:16:02|0.9798
18:16:02|0.98037
18:16:03|0.98037
18:16:04|0.98037
18:16:06|0.98033
18:16:07|0.98033
18:16:08|0.97948
18:16:09|0.97948
18:16:10|0.97906
18:16:11|0.97906
18:16:12|0.97906
18:16:13|0.97906
18:16:14|0.97895
18:16:15|0.97933
18:16:16|0.97918
18:16:17|0.97841
18:16:18|0.97841
18:16:19|0.97841
18:16:20|0.97826
18:16:21|0.97826
18:16:21|0.97841
18:16:23|0.97832
18:16:24|0.97832
18:16:25|0.97793
18:16:25|0.97793
18:16:27|0.97697
18:16:28|0.97697
18:16:29|0.97776
18:16:30|0.97816
18:16:31|0.97816
18:16:32|0.97719
18:16:34|0.9764
18:16:34|0.97613
18:16:35|0.97662
18:16:36|0.97662
18:16:37|0.97662
18:16:38|0.97662
18:16:39|0.97605
18:16:41|0.97648
18:16:41|0.97648
18:16:43|0.97627
18:16:43|0.97627
18:16:44|0.97627
18:16:45|0.97627
18:16:46|0.97627
18:16:47|0.97627
18:16:48|0.97627
18:16:49|0.97701
18:16:50|0.9775
18:16:51|0.9775
18:16:52|0.97712
18:16:54|0.97712
18:16:54|0.97712
18:16:55|0.97712
18:16:56|0.97712
18:16:57|0.97725
18:16:59|0.97725
18:17:00|0.9773
18:17:01|0.9775
18:17:03|0.97743
18:17:04|0.97754
18:17:05|0.97754
18:17:06|0.9776
18:17:07|0.9775
18:17:09|0.9775
18:17:10|0.9775
18:17:12|0.9775
18:17:13|0.97746
18:17:14|0.97756
18:17:15|0.9779
18:17:16|0.97839
18:17:17|0.97853
18:17:18|0.97853
18:17:19|0.97853
18:17:20|0.97853
18:17:21|0.9782
18:17:22|0.97767
18:17:22|0.97777
18:17:24|0.97777
18:17:25|0.97777
18:17:26|0.97777
18:17:27|0.977
18:17:28|0.9765
18:17:28|0.97678
18:17:30|0.97678
18:17:31|0.97678
18:17:32|0.97678
18:17:33|0.97678
18:17:33|0.97678
18:17:35|0.97678
18:17:35|0.97678
18:17:37|0.97678
18:17:38|0.97678
18:17:39|0.97678
18:17:40|0.97678
18:17:41|0.97604
18:17:42|0.97604
18:17:43|0.97604
18:17:43|0.97604
18:17:45|0.97609
18:17:46|0.97609
18:17:47|0.97609
18:17:48|0.97609
18:17:49|0.97628
18:17:50|0.97628
18:17:51|0.97688
18:17:52|0.97688
18:17:52|0.97609
18:17:54|0.97609
18:17:55|0.97573
18:17:55|0.97573
18:17:57|0.97573
18:17:58|0.97582
18:17:59|0.97582
18:18:01|0.97582
18:18:01|0.97582
18:18:02|0.97573
18:18:04|0.9752
18:18:06|0.97515
18:18:06|0.97548
18:18:07|0.97548
18:18:08|0.97598
18:18:10|0.97598
18:18:11|0.97598
18:18:12|0.9759
18:18:14|0.9759
18:18:14|0.9759
18:18:16|0.9759
18:18:17|0.9759
18:18:18|0.9759
18:18:19|0.9759
18:18:20|0.97598
18:18:21|0.97593
18:18:21|0.97593
18:18:22|0.97593
18:18:23|0.97593
18:18:24|0.97593
18:18:25|0.97593
18:18:28|0.97593
18:18:28|0.97627
18:18:29|0.97627
18:18:30|0.97627
18:18:31|0.97627
18:18:32|0.97571
18:18:33|0.97571
18:18:34|0.97443
18:18:35|0.97443
18:18:36|0.97443
18:18:37|0.97499
18:18:38|0.97511
18:18:39|0.9754
18:18:40|0.97526
18:18:41|0.97526
18:18:42|0.97526
18:18:43|0.97526
18:18:44|0.97526
18:18:45|0.97526
18:18:46|0.9758
18:18:47|0.9758
18:18:48|0.9758
18:18:49|0.9758
18:18:50|0.9758
18:18:51|0.9758
18:18:52|0.97618
18:18:53|0.97558
18:18:54|0.97558
18:18:55|0.97558
18:18:56|0.97558
18:18:57|0.97558
18:18:58|0.976
18:18:59|0.976
18:19:01|0.97544
18:19:03|0.97544
18:19:03|0.97544
18:19:04|0.97544
18:19:05|0.97544
18:19:07|0.97535
18:19:09|0.97533
18:19:11|0.97533
18:19:11|0.97533
18:19:12|0.97533
18:19:13|0.97533
18:19:14|0.97533
18:19:15|0.97434
18:19:16|0.97434
18:19:17|0.97434
18:19:18|0.97433
18:19:20|0.97434
18:19:21|0.97434
18:19:22|0.97434
18:19:23|0.97434
18:19:24|0.97448
18:19:25|0.97448
18:19:25|0.97448
18:19:27|0.97448
18:19:28|0.97448
18:19:29|0.97448
18:19:30|0.97448
18:19:31|0.9747
18:19:32|0.9747
18:19:33|0.9747
18:19:34|0.97425
18:19:35|0.97425
18:19:37|0.97425
18:19:37|0.97425
18:19:38|0.97425
18:19:39|0.97425
18:19:40|0.97425
18:19:41|0.97425
18:19:42|0.97425
18:19:43|0.97425
18:19:44|0.97425
18:19:45|0.97425
18:19:46|0.97425
18:19:47|0.97414
18:19:48|0.97414
18:19:49|0.97414
18:19:50|0.97414
18:19:51|0.97414
18:19:52|0.97469
18:19:53|0.97516
18:19:54|0.97516
18:19:55|0.97516
18:19:56|0.97516
18:19:57|0.97516
18:19:58|0.97516
18:19:59|0.97516
18:20:00|0.97536
18:20:02|0.97522
18:20:03|0.97487
18:20:05|0.97496
18:20:05|0.97496
18:20:07|0.97496
18:20:07|0.97496
18:20:09|0.97474
18:20:09|0.97474
18:20:11|0.97474
18:20:12|0.97496
18:20:13|0.97454
18:20:14|0.97452
18:20:15|0.97452
18:20:16|0.97452
18:20:17|0.97379
18:20:18|0.97341
18:20:19|0.97356
18:20:20|0.97356
18:20:21|0.97356
18:20:22|0.97356
18:20:23|0.97356
18:20:24|0.97356
18:20:25|0.97356
18:20:26|0.97356
18:20:27|0.97356
18:20:29|0.97356
18:20:29|0.97356
18:20:30|0.97356
18:20:32|0.97425
18:20:32|0.97425
18:20:33|0.97425
18:20:34|0.97425
18:20:35|0.97425
18:20:36|0.97425
18:20:38|0.97363
18:20:38|0.9749
18:20:40|0.97477
18:20:41|0.97477
18:20:41|0.97477
18:20:42|0.97477
18:20:43|0.97477
18:20:44|0.97493
18:20:45|0.97493
18:20:46|0.97493
18:20:47|0.97493
18:20:48|0.97496
18:20:49|0.97496
18:20:50|0.97496
18:20:51|0.97496
18:20:52|0.97496
18:20:53|0.97496
18:20:54|0.97496
18:20:56|0.97452
18:20:57|0.97452
18:20:58|0.97452
18:20:59|0.97452
18:21:00|0.97493
18:21:01|0.97493
18:21:02|0.97529
18:21:03|0.97545
18:21:04|0.97545
18:21:05|0.97507
18:21:06|0.97507
18:21:07|0.97507
18:21:09|0.97507
18:21:10|0.97451
18:21:11|0.97451
18:21:12|0.97451
18:21:13|0.97451
18:21:14|0.97451
18:21:15|0.97451
18:21:16|0.97451
18:21:17|0.97451
18:21:18|0.97451
18:21:19|0.97451
18:21:20|0.97568
18:21:21|0.97609
18:21:22|0.97609
18:21:23|0.97609
18:21:24|0.97609
18:21:25|0.97609
18:21:26|0.97609
18:21:27|0.97609
18:21:28|0.97609
18:21:29|0.97609
18:21:30|0.97609
18:21:31|0.97609
18:21:32|0.97609
18:21:33|0.97609
18:21:34|0.97609
18:21:35|0.97609
18:21:36|0.97657
18:21:37|0.97657
18:21:38|0.97657
18:21:39|0.9778
18:21:40|0.9778
18:21:41|0.97748
18:21:42|0.97748
18:21:43|0.97748
18:21:44|0.97748
18:21:45|0.97748
18:21:46|0.97672
18:21:48|0.97809
18:21:48|0.97796
18:21:49|0.97771
18:21:50|0.9777
18:21:51|0.9777
18:21:52|0.9777
18:21:53|0.9777
18:21:54|0.9777
18:21:55|0.9777
18:21:56|0.9777
18:21:57|0.97735
18:21:58|0.97735
18:21:59|0.97735
18:22:00|0.97801
18:22:01|0.97801
18:22:02|0.9777
18:22:04|0.97791
18:22:06|0.97724
18:22:08|0.97724
18:22:09|0.97827
18:22:11|0.97852
18:22:11|0.97872
18:22:13|0.97872
18:22:13|0.97872
18:22:14|0.97966
18:22:16|0.97966
18:22:18|0.97974
18:22:19|0.97974
18:22:20|0.97974
18:22:21|0.97974
18:22:22|0.97974
18:22:23|0.97974
18:22:24|0.98019
18:22:25|0.9802
18:22:26|0.98121
18:22:26|0.98124
18:22:28|0.98124
18:22:29|0.98124
18:22:30|0.98082
18:22:31|0.98082
18:22:32|0.9808
18:22:33|0.98124
18:22:34|0.98033
18:22:35|0.98013
18:22:36|0.98013
18:22:37|0.98013
18:22:38|0.98013
18:22:39|0.98013
18:22:40|0.98013
18:22:41|0.98013
18:22:42|0.98013
18:22:43|0.98013
18:22:44|0.98053
18:22:45|0.98058
18:22:46|0.98057
18:22:47|0.98057
18:22:48|0.98091
18:22:49|0.98091
18:22:50|0.98091
18:22:51|0.98045
18:22:52|0.98045
18:22:53|0.98045
18:22:54|0.98045
18:22:55|0.98014
18:22:56|0.97987
18:22:57|0.97996
18:22:58|0.97996
18:22:59|0.97996
18:23:00|0.97996
18:23:01|0.97996
18:23:02|0.97996
18:23:03|0.97996
18:23:04|0.97996
18:23:06|0.97996
18:23:07|0.97996
18:23:08|0.97996
18:23:09|0.97996
18:23:11|0.97996
18:23:11|0.97996
18:23:12|0.97996
18:23:13|0.98045
18:23:14|0.98045
18:23:15|0.98014
18:23:16|0.98014
18:23:18|0.98014
18:23:18|0.98014
18:23:20|0.98014
18:23:21|0.98014
18:23:22|0.97981
18:23:23|0.97991
18:23:24|0.97991
18:23:25|0.97991
18:23:27|0.97991
18:23:28|0.97991
18:23:28|0.97991
18:23:30|0.97995
18:23:30|0.97995
18:23:32|0.97995
18:23:32|0.97995
18:23:33|0.97995
18:23:34|0.97991
18:23:36|0.97995
18:23:37|0.97995
18:23:38|0.97991
18:23:39|0.97991
18:23:40|0.97991
18:23:41|0.97921
18:23:42|0.97921
18:23:43|0.97994
18:23:44|0.97994
18:23:45|0.97994
18:23:46|0.97994
18:23:47|0.98025
18:23:48|0.9802
18:23:49|0.9802
18:23:50|0.97991
18:23:51|0.97981
18:23:52|0.97981
18:23:53|0.97981
18:23:54|0.97981
18:23:55|0.97981
18:23:56|0.97972
18:23:57|0.97984
18:23:58|0.97981
18:23:59|0.97981
18:24:00|0.97982
18:24:01|0.97981
18:24:02|0.97981
18:24:03|0.97981
18:24:04|0.97981
18:24:05|0.97981
18:24:07|0.97981
18:24:08|0.97981
18:24:10|0.97981
18:24:11|0.97981
18:24:12|0.97912
18:24:13|0.97912
18:24:14|0.97912
18:24:16|0.97912
18:24:16|0.97912
18:24:17|0.97912
18:24:18|0.97876
18:24:19|0.97876
18:24:21|0.97876
18:24:22|0.97875
18:24:22|0.97875
18:24:23|0.97875
18:24:24|0.97866
18:24:26|0.97866
18:24:27|0.97866
18:24:28|0.97922
18:24:29|0.97922
18:24:30|0.97922
18:24:31|0.97922
18:24:32|0.97922
18:24:33|0.97922
18:24:34|0.97922
18:24:35|0.97922
18:24:36|0.97922
18:24:37|0.97922
18:24:38|0.97922
18:24:39|0.97922
18:24:40|0.97922
18:24:41|0.97922
18:24:42|0.97922
18:24:43|0.97922
18:24:44|0.97951
18:24:45|0.98
18:24:46|0.97972
18:24:47|0.97972
18:24:48|0.97972
18:24:49|0.97972
18:24:50|0.97972
18:24:51|0.97972
18:24:52|0.97972
18:24:53|0.97972
18:24:54|0.97972
18:24:55|0.97972
18:24:56|0.98002
18:24:57|0.98002
18:24:58|0.98002
18:24:59|0.97921
18:25:00|0.97921
18:25:01|0.97921
18:25:02|0.97928
18:25:03|0.97928
18:25:04|0.97928
18:25:05|0.97906
18:25:06|0.9789
18:25:08|0.9783
18:25:09|0.9783
18:25:10|0.9783
18:25:10|0.9783
18:25:12|0.9783
18:25:13|0.9783
18:25:15|0.97886
18:25:16|0.97872
18:25:17|0.97872
18:25:18|0.97872
18:25:18|0.97872
18:25:19|0.97872
18:25:21|0.97872
18:25:22|0.97872
18:25:22|0.97872
18:25:24|0.97872
18:25:24|0.97872
18:25:26|0.97872
18:25:27|0.97872
18:25:28|0.97872
18:25:28|0.9781
18:25:29|0.97777
18:25:30|0.97777
18:25:32|0.97777
18:25:33|0.97777
18:25:33|0.97772
18:25:35|0.97772
18:25:36|0.97772
18:25:37|0.97772
18:25:38|0.97805
18:25:39|0.97805
18:25:40|0.97805
18:25:40|0.97805
18:25:41|0.97737
18:25:43|0.9778
18:25:43|0.97767
18:25:44|0.97767
18:25:45|0.97767
18:25:46|0.97767
18:25:47|0.97767
18:25:49|0.97767
18:25:50|0.97767
18:25:50|0.97767
18:25:51|0.97767
18:25:52|0.97869
18:25:54|0.97696
18:25:54|0.97696
18:25:56|0.97696
18:25:57|0.97754
18:25:57|0.97754
18:25:58|0.97754
18:25:59|0.97754
18:26:01|0.97754
18:26:02|0.97754
18:26:02|0.97754
18:26:04|0.97754
18:26:04|0.97754
18:26:05|0.97754
18:26:07|0.97754
18:26:08|0.97727
18:26:10|0.97727
18:26:11|0.97727
18:26:13|0.97727
18:26:15|0.97727
18:26:15|0.97727
18:26:16|0.97723
18:26:17|0.97709
18:26:19|0.97709
18:26:20|0.97709
18:26:21|0.97709
18:26:22|0.97709
18:26:23|0.97682
18:26:24|0.97682
18:26:26|0.97682
18:26:27|0.97682
18:26:28|0.97682
18:26:29|0.97682
18:26:30|0.97744
18:26:31|0.97773
18:26:32|0.97773
18:26:33|0.97773
18:26:34|0.97773
18:26:35|0.97851
18:26:36|0.97851
18:26:37|0.97863
18:26:38|0.97814
18:26:39|0.97814
18:26:40|0.97814
18:26:41|0.97799
18:26:42|0.97784
18:26:43|0.97784
18:26:44|0.97784
18:26:45|0.97784
18:26:46|0.97767
18:26:47|0.97767
18:26:48|0.97767
18:26:49|0.97767
18:26:49|0.97767
18:26:52|0.9787
18:26:53|0.97868
18:26:53|0.97868
18:26:54|0.97868
18:26:55|0.97868
18:26:56|0.97907
18:26:58|0.97907
18:26:59|0.97907
18:26:59|0.97949
18:27:00|0.97949
18:27:02|0.97955
18:27:03|0.98059
18:27:03|0.9804
18:27:05|0.9804
18:27:05|0.9804
18:27:06|0.9804
18:27:08|0.97971
18:27:10|0.97971
18:27:11|0.97961
18:27:12|0.97961
18:27:13|0.97961
18:27:15|0.97925
18:27:16|0.97925
18:27:17|0.97925
18:27:17|0.97983
18:27:18|0.97988
18:27:19|0.98028
18:27:21|0.98028
18:27:22|0.98028
18:27:23|0.98028
18:27:24|0.98028
18:27:24|0.98028
18:27:26|0.98028
18:27:26|0.98028
18:27:28|0.97961
18:27:29|0.97961
18:27:30|0.97961
18:27:31|0.97916
18:27:32|0.97916
18:27:32|0.97916
18:27:33|0.97916
18:27:34|0.97916
18:27:36|0.97916
18:27:36|0.97916
18:27:37|0.97916
18:27:39|0.9789
18:27:41|0.9789
18:27:42|0.9789
18:27:43|0.97893
18:27:44|0.97878
18:27:44|0.97878
18:27:46|0.97915
18:27:47|0.97845
18:27:48|0.97845
18:27:49|0.97845
18:27:50|0.97845
18:27:51|0.97845
18:27:52|0.97845
18:27:53|0.97845
18:27:53|0.97845
18:27:55|0.97845
18:27:56|0.97845
18:27:56|0.97767
18:27:57|0.97767
18:27:59|0.97867
18:28:00|0.97867
18:28:00|0.97867
18:28:02|0.97867
18:28:02|0.97867
18:28:03|0.97867
18:28:05|0.97867
18:28:06|0.97867
18:28:06|0.97814
18:28:08|0.97779
18:28:09|0.97779
18:28:10|0.9781
18:28:11|0.9781
18:28:13|0.97783
18:28:13|0.97783
18:28:15|0.97783
18:28:16|0.97783
18:28:17|0.97843
18:28:18|0.97855
18:28:20|0.97855
18:28:21|0.97855
18:28:22|0.97852
18:28:23|0.97852
18:28:25|0.9785
18:28:26|0.9785
18:28:26|0.9785
18:28:27|0.9785
18:28:28|0.9785
18:28:29|0.97856
18:28:31|0.97856
18:28:31|0.97856
18:28:32|0.97856
18:28:33|0.97856
18:28:34|0.97856
18:28:35|0.97856
18:28:37|0.97856
18:28:38|0.9787
18:28:39|0.9787
18:28:40|0.9787
18:28:41|0.97911
18:28:42|0.97911
18:28:43|0.97887
18:28:44|0.97887
18:28:45|0.97887
18:28:46|0.97887
18:28:47|0.97887
18:28:48|0.97887
18:28:49|0.97887
18:28:50|0.97887
18:28:51|0.97865
18:28:52|0.97865
18:28:53|0.9785
18:28:54|0.97805
18:28:55|0.97805
18:28:56|0.97805
18:28:57|0.9779
18:28:59|0.9779
18:28:59|0.9779
18:29:01|0.9779
18:29:02|0.9779
18:29:03|0.97806
18:29:04|0.97806
18:29:05|0.97806
18:29:06|0.97806
18:29:07|0.97806
18:29:08|0.97806
18:29:09|0.97841
18:29:10|0.97841
18:29:12|0.97841
18:29:13|0.97841
18:29:15|0.97841
18:29:15|0.97841
18:29:16|0.97841
18:29:17|0.97758
18:29:18|0.9778
18:29:19|0.9778
18:29:20|0.9778
18:29:21|0.9778
18:29:23|0.9778
18:29:24|0.9778
18:29:25|0.97755
18:29:26|0.97755
18:29:27|0.97755
18:29:28|0.97755
18:29:29|0.97755
18:29:30|0.97755
18:29:31|0.97755
18:29:32|0.97755
18:29:32|0.97791
18:29:34|0.97802
18:29:35|0.97802
18:29:36|0.97802
18:29:37|0.97802
18:29:38|0.97756
18:29:39|0.97756
18:29:40|0.97829
18:29:41|0.97829
18:29:42|0.97829
18:29:43|0.97829
18:29:43|0.97829
18:29:45|0.97829
18:29:46|0.97829
18:29:47|0.97829
18:29:48|0.97829
18:29:49|0.97829
18:29:49|0.97829
18:29:51|0.97829
18:29:52|0.97829
18:29:53|0.97829
18:29:54|0.97829
18:29:55|0.97829
18:29:56|0.97829
18:29:57|0.97792
18:29:58|0.97792
18:29:59|0.97756
18:30:00|0.97756
18:30:01|0.97756
18:30:02|0.97756
18:30:02|0.97756
18:30:04|0.97817
18:30:05|0.97807
18:30:06|0.97807
18:30:07|0.97807
18:30:08|0.97789
18:30:09|0.97962
18:30:09|0.97995
18:30:10|0.98029
18:30:11|0.97982
18:30:13|0.97976
18:30:13|0.97927
18:30:15|0.97927
18:30:16|0.97915
18:30:17|0.97915
18:30:18|0.97915
18:30:19|0.9794
18:30:20|0.97936
18:30:21|0.97919
18:30:22|0.97919
18:30:23|0.97919
18:30:24|0.97919
18:30:25|0.97868
18:30:26|0.97868
18:30:28|0.97868
18:30:29|0.9785
18:30:30|0.97825
18:30:31|0.97799
18:30:31|0.97799
18:30:33|0.97799
18:30:34|0.97799
18:30:35|0.97799
18:30:35|0.97799
18:30:36|0.97799
18:30:38|0.97841
18:30:38|0.97841
18:30:40|0.97841
18:30:41|0.97824
18:30:42|0.97815
18:30:43|0.97815
18:30:44|0.97815
18:30:45|0.97815
18:30:46|0.97808
18:30:47|0.97834
18:30:48|0.97808
18:30:49|0.97808
18:30:50|0.97808
18:30:51|0.97764
18:30:52|0.97764
18:30:53|0.97789
18:30:54|0.97789
18:30:55|0.97789
18:30:56|0.97789
18:30:57|0.97789
18:30:59|0.97789
18:31:00|0.97781
18:31:01|0.97781
18:31:02|0.9778
18:31:02|0.9778
18:31:05|0.9781
18:31:05|0.9781
18:31:06|0.9781
18:31:07|0.9781
18:31:09|0.9781
18:31:09|0.9781
18:31:10|0.9781
18:31:11|0.9781
18:31:13|0.9781
18:31:14|0.9781
18:31:15|0.9781
18:31:17|0.97856
18:31:17|0.97856
18:31:18|0.97861
18:31:20|0.97808
18:31:21|0.97808
18:31:22|0.9784
18:31:23|0.9784
18:31:24|0.978
18:31:26|0.9785
18:31:27|0.9783
18:31:28|0.9783
18:31:29|0.9783
18:31:30|0.97846
18:31:31|0.97873
18:31:32|0.97873
18:31:33|0.97883
18:31:34|0.97883
18:31:35|0.97883
18:31:36|0.97883
18:31:37|0.97883
18:31:38|0.97883
18:31:39|0.97883
18:31:40|0.97883
18:31:42|0.97883
18:31:42|0.97883
18:31:43|0.97883
18:31:45|0.97883
18:31:46|0.9793
18:31:47|0.97997
18:31:48|0.97997
18:31:49|0.98019
18:31:50|0.97996
18:31:51|0.97993
18:31:52|0.9802
18:31:53|0.9802
18:31:53|0.981
18:31:55|0.98099
18:31:56|0.9805
18:31:57|0.98081
18:31:58|0.98122
18:31:59|0.98162
18:32:00|0.98161
18:32:00|0.98161
18:32:02|0.98161
18:32:03|0.98076
18:32:04|0.98076
18:32:05|0.98175
18:32:06|0.98175
18:32:07|0.98226
18:32:08|0.98161
18:32:09|0.98213
18:32:09|0.98213
18:32:11|0.98254
18:32:12|0.98227
18:32:13|0.98227
18:32:15|0.98167
18:32:16|0.98167
18:32:16|0.98167
18:32:18|0.98159
18:32:20|0.98224
18:32:21|0.98224
18:32:23|0.98168
18:32:25|0.9812
18:32:25|0.98165
18:32:26|0.98165
18:32:27|0.98141
18:32:28|0.98141
18:32:29|0.98141
18:32:31|0.98163
18:32:32|0.98163
18:32:32|0.9812
18:32:34|0.9812
18:32:35|0.9812
18:32:36|0.9812
18:32:37|0.98081
18:32:38|0.98092
18:32:38|0.98131
18:32:40|0.98131
18:32:41|0.98149
18:32:42|0.98149
18:32:42|0.98149
18:32:43|0.98081
18:32:45|0.98059
18:32:46|0.98059
18:32:47|0.98059
18:32:48|0.98059
18:32:49|0.98052
18:32:50|0.98052
18:32:51|0.98052
18:32:52|0.98052
18:32:53|0.98052
18:32:53|0.98052
18:32:55|0.98052
18:32:55|0.98052
18:32:57|0.98111
18:32:57|0.98111
18:32:59|0.98111
18:33:00|0.98111
18:33:01|0.98111
18:33:02|0.98142
18:33:03|0.98142
18:33:03|0.98111
18:33:05|0.98127
18:33:05|0.98101
18:33:07|0.98134
18:33:08|0.98134
18:33:09|0.98134
18:33:10|0.98134
18:33:10|0.98134
18:33:12|0.98116
18:33:13|0.98116
18:33:14|0.98116
18:33:16|0.98103
18:33:17|0.98103
18:33:17|0.98103
18:33:19|0.98103
18:33:20|0.98103
18:33:21|0.98103
18:33:21|0.98103
18:33:23|0.98103
18:33:24|0.97989
18:33:24|0.9796
18:33:25|0.9796
18:33:27|0.979
18:33:27|0.97979
18:33:29|0.97979
18:33:29|0.97979
18:33:31|0.97979
18:33:32|0.97979
18:33:32|0.97979
18:33:34|0.97979
18:33:34|0.97979
18:33:36|0.97979
18:33:38|0.97979
18:33:38|0.97979
18:33:39|0.97979
18:33:40|0.97979
18:33:41|0.97979
18:33:42|0.97979
18:33:43|0.97979
18:33:44|0.97979
18:33:45|0.97979
18:33:46|0.97979
18:33:47|0.97979
18:33:48|0.97979
18:33:49|0.98011
18:33:50|0.98011
18:33:51|0.98011
18:33:52|0.98011
18:33:53|0.98072
18:33:54|0.98072
18:33:55|0.98119
18:33:56|0.98119
18:33:57|0.98088
18:33:58|0.98054
18:33:59|0.98062
18:34:00|0.98138
18:34:01|0.98138
18:34:02|0.98138
18:34:03|0.98138
18:34:04|0.98109
18:34:05|0.98109
18:34:06|0.98026
18:34:07|0.98016
18:34:08|0.98016
18:34:09|0.98016
18:34:10|0.98016
18:34:11|0.98016
18:34:12|0.98016
18:34:13|0.98034
18:34:14|0.98034
18:34:16|0.9814
18:34:17|0.9814
18:34:18|0.9814
18:34:18|0.98174
18:34:20|0.98174
18:34:21|0.98092
18:34:23|0.98092
18:34:24|0.98092
18:34:24|0.98092
18:34:26|0.98092
18:34:27|0.98092
18:34:28|0.98092
18:34:29|0.98022
18:34:30|0.98021
18:34:31|0.98021
18:34:32|0.98021
18:34:33|0.98021
18:34:34|0.98016
18:34:35|0.98016
18:34:36|0.98016
18:34:37|0.98016
18:34:38|0.98016
18:34:39|0.98016
18:34:40|0.98016
18:34:41|0.98016
18:34:42|0.9808
18:34:43|0.9808
18:34:44|0.9808
18:34:45|0.9808
18:34:46|0.98184
18:34:47|0.98184
18:34:48|0.98184
18:34:50|0.98184
18:34:50|0.98184
18:34:52|0.98184
18:34:53|0.98177
18:34:53|0.98177
18:34:54|0.98112
18:34:56|0.98112
18:34:56|0.98112
18:34:57|0.98112
18:34:58|0.98112
18:34:59|0.98112
18:35:01|0.98112
18:35:01|0.98112
18:35:02|0.98112
18:35:04|0.98112
18:35:04|0.98112
18:35:06|0.98112
18:35:07|0.98112
18:35:09|0.98121
18:35:10|0.98095
18:35:11|0.98095
18:35:12|0.98095
18:35:13|0.98059
18:35:14|0.98059
18:35:15|0.98059
18:35:16|0.98049
18:35:18|0.98049
18:35:20|0.98049
18:35:20|0.98049
18:35:21|0.98049
18:35:23|0.98049
18:35:25|0.98049
18:35:25|0.98049
18:35:26|0.9805
18:35:27|0.9805
18:35:28|0.9805
18:35:29|0.9805
18:35:30|0.9805
18:35:31|0.9805
18:35:32|0.9805
18:35:33|0.9805
18:35:34|0.98023
18:35:35|0.98023
18:35:36|0.98023
18:35:37|0.98023
18:35:38|0.98023
18:35:39|0.98023
18:35:40|0.98044
18:35:41|0.98044
18:35:42|0.98044
18:35:43|0.98085
18:35:44|0.98085
18:35:45|0.98129
18:35:46|0.9812
18:35:47|0.9812
18:35:48|0.9812
18:35:49|0.9812
18:35:51|0.98128
18:35:52|0.98111
18:35:53|0.98111
18:35:53|0.98111
18:35:54|0.98111
18:35:56|0.98111
18:35:56|0.98111
18:35:58|0.98111
18:35:59|0.98111
18:36:00|0.98111
18:36:01|0.98111
18:36:01|0.98102
18:36:02|0.98151
18:36:04|0.98159
18:36:05|0.98169
18:36:06|0.98169
18:36:07|0.98169
18:36:08|0.982
18:36:09|0.98189
18:36:11|0.98169
18:36:11|0.98169
18:36:12|0.98169
18:36:13|0.98169
18:36:14|0.98169
18:36:15|0.98169
18:36:16|0.98169
18:36:18|0.98104
18:36:20|0.98104
18:36:20|0.98044
18:36:21|0.98052
18:36:23|0.98052
18:36:25|0.98052
18:36:25|0.98052
18:36:26|0.98052
18:36:27|0.98041
18:36:29|0.98041
18:36:30|0.98041
18:36:32|0.98041
18:36:32|0.98041
18:36:34|0.98041
18:36:34|0.98041
18:36:36|0.98041
18:36:37|0.98041
18:36:38|0.98041
18:36:39|0.98041
18:36:39|0.98041
18:36:40|0.98008
18:36:42|0.98008
18:36:42|0.98008
18:36:43|0.98008
18:36:45|0.98008
18:36:45|0.98006
18:36:46|0.97974
18:36:47|0.97967
18:36:49|0.97946
18:36:49|0.97946
18:36:51|0.97946
18:36:51|0.9794
18:36:52|0.9794
18:36:53|0.9794
18:36:54|0.9794
18:36:55|0.9794
18:36:56|0.9794
18:36:57|0.9794
18:36:59|0.9794
18:36:59|0.9794
18:37:00|0.9794
18:37:01|0.9794
18:37:03|0.97993
18:37:04|0.97993
18:37:05|0.97993
18:37:06|0.97993
18:37:07|0.97993
18:37:08|0.9795
18:37:09|0.9795
18:37:10|0.9795
18:37:11|0.97934
18:37:12|0.97934
18:37:13|0.97914
18:37:14|0.97984
18:37:15|0.97974
18:37:16|0.97974
18:37:17|0.97974
18:37:18|0.97974
18:37:20|0.97987
18:37:21|0.97987
18:37:23|0.97974
18:37:25|0.97974
18:37:26|0.97988
18:37:27|0.97988
18:37:28|0.97988
18:37:29|0.97988
18:37:30|0.97988
18:37:31|0.97987
18:37:32|0.97987
18:37:33|0.97987
18:37:34|0.97987
18:37:35|0.97987
18:37:36|0.97987
18:37:37|0.97987
18:37:38|0.97969
18:37:39|0.97969
18:37:40|0.97969
18:37:41|0.97969
18:37:42|0.97969
18:37:43|0.97969
18:37:44|0.97969
18:37:45|0.97966
18:37:46|0.97966
18:37:47|0.97954
18:37:48|0.97946
18:37:49|0.97946
18:37:50|0.97961
18:37:51|0.97961
18:37:52|0.97961
18:37:53|0.97961
18:37:54|0.97961
18:37:55|0.97972
18:37:56|0.97972
18:37:57|0.97963
18:37:58|0.97936
18:37:59|0.97936
18:38:00|0.97987
18:38:01|0.97987
18:38:02|0.97987
18:38:03|0.97965
18:38:04|0.97961
18:38:06|0.97961
18:38:06|0.97989
18:38:07|0.97989
18:38:08|0.9802
18:38:09|0.9802
18:38:10|0.9802
18:38:12|0.9802
18:38:12|0.98053
18:38:13|0.98053
18:38:14|0.98053
18:38:15|0.98053
18:38:16|0.98053
18:38:18|0.98063
18:38:18|0.98063
18:38:20|0.97988
18:38:22|0.98057
18:38:23|0.98039
18:38:24|0.98039
18:38:25|0.98039
18:38:26|0.98039
18:38:26|0.98039
18:38:28|0.98039
18:38:29|0.98039
18:38:30|0.98039
18:38:31|0.98039
18:38:32|0.98039
18:38:33|0.98039
18:38:34|0.98039
18:38:36|0.9804
18:38:37|0.9804
18:38:37|0.9804
18:38:38|0.9804
18:38:40|0.9804
18:38:41|0.9804
18:38:42|0.9804
18:38:43|0.98075
18:38:43|0.98091
18:38:44|0.98091
18:38:45|0.98091
18:38:47|0.98091
18:38:47|0.98091
18:38:49|0.98091
18:38:49|0.98063
18:38:51|0.98063
18:38:52|0.98063
18:38:53|0.98063
18:38:54|0.98063
18:38:54|0.98063
18:38:55|0.98063
18:38:57|0.9808
18:38:58|0.9808
18:38:58|0.981
18:39:00|0.98074
18:39:00|0.98059
18:39:02|0.981
18:39:02|0.981
18:39:04|0.981
18:39:05|0.98097
18:39:06|0.98076
18:39:06|0.98076
18:39:07|0.98076
18:39:08|0.98057
18:39:09|0.98071
18:39:10|0.98071
18:39:11|0.98071
18:39:13|0.9811
18:39:13|0.98126
18:39:14|0.98126
18:39:15|0.9804
18:39:17|0.9804
18:39:18|0.9804
18:39:19|0.9804
18:39:19|0.9804
18:39:20|0.9804
18:39:22|0.9804
18:39:23|0.98012
18:39:24|0.98013
18:39:25|0.98013
18:39:26|0.98047
18:39:27|0.98047
18:39:29|0.98047
18:39:30|0.98047
18:39:32|0.98047
18:39:32|0.98047
18:39:33|0.98047
18:39:34|0.9801
18:39:35|0.9801
18:39:36|0.9801
18:39:38|0.98007
18:39:38|0.98007
18:39:39|0.98007
18:39:40|0.9797
18:39:41|0.97963
18:39:42|0.97963
18:39:44|0.97936
18:39:45|0.97936
18:39:46|0.97936
18:39:47|0.97937
18:39:48|0.97937
18:39:49|0.97937
18:39:50|0.97937
18:39:51|0.97959
18:39:52|0.97959
18:39:53|0.97959
18:39:54|0.97959
18:39:55|0.97968
18:39:56|0.97968
18:39:57|0.97968
18:39:58|0.97968
18:39:59|0.97968
18:40:00|0.97968
18:40:01|0.97966
18:40:02|0.97967
18:40:03|0.97958
18:40:04|0.97958
18:40:05|0.97958
18:40:06|0.97958
18:40:07|0.97966
18:40:08|0.97942
18:40:09|0.9791
18:40:10|0.9791
18:40:11|0.9791
18:40:12|0.9791
18:40:13|0.9791
18:40:14|0.9791
18:40:15|0.9791
18:40:16|0.9791
18:40:17|0.9791
18:40:18|0.9791
18:40:19|0.9791
18:40:20|0.9791
18:40:21|0.97942
18:40:23|0.97942
18:40:24|0.97942
18:40:26|0.97942
18:40:27|0.97942
18:40:28|0.97942
18:40:30|0.97942
18:40:31|0.97955
18:40:33|0.97955
18:40:33|0.97955
18:40:34|0.97988
18:40:35|0.98041
18:40:36|0.98041
18:40:37|0.98041
18:40:38|0.98056
18:40:39|0.98055
18:40:40|0.98055
18:40:41|0.98055
18:40:42|0.98055
18:40:43|0.98055
18:40:44|0.98055
18:40:45|0.98055
18:40:46|0.98059
18:40:47|0.98059
18:40:48|0.9808
18:40:49|0.9808
18:40:50|0.98147
18:40:51|0.98147
18:40:52|0.98086
18:40:53|0.98076
18:40:54|0.98001
18:40:55|0.98051
18:40:56|0.98051
18:40:57|0.98051
18:40:58|0.98021
18:40:59|0.98021
18:41:00|0.98033
18:41:01|0.98033
18:41:02|0.98033
18:41:03|0.98033
18:41:04|0.98017
18:41:05|0.98017
18:41:06|0.98017
18:41:07|0.97958
18:41:08|0.97958
18:41:09|0.97958
18:41:10|0.97958
18:41:11|0.97958
18:41:12|0.97938
18:41:14|0.97903
18:41:15|0.97903
18:41:16|0.97903
18:41:17|0.97903
18:41:18|0.97891
18:41:18|0.97891
18:41:20|0.97891
18:41:21|0.97891
18:41:22|0.97891
18:41:24|0.97891
18:41:25|0.97891
18:41:25|0.97891
18:41:27|0.97891
18:41:28|0.97891
18:41:29|0.97891
18:41:30|0.97891
18:41:31|0.97891
18:41:32|0.97891
18:41:34|0.97891
18:41:35|0.97891
18:41:36|0.97891
18:41:37|0.97891
18:41:38|0.97891
18:41:39|0.97891
18:41:40|0.97891
18:41:41|0.97972
18:41:42|0.97972
18:41:43|0.97972
18:41:44|0.97972
18:41:45|0.97972
18:41:46|0.97972
18:41:47|0.97972
18:41:48|0.97972
18:41:49|0.97972
18:41:50|0.97972
18:41:51|0.97972
18:41:52|0.97921
18:41:53|0.97914
18:41:54|0.97914
18:41:55|0.97914
18:41:56|0.97914
18:41:57|0.97914
18:41:58|0.97914
18:41:59|0.97914
18:42:00|0.97914
18:42:01|0.97914
18:42:02|0.97907
18:42:03|0.97935
18:42:04|0.97935
18:42:05|0.97935
18:42:06|0.97935
18:42:07|0.97907
18:42:08|0.97915
18:42:09|0.97915
18:42:10|0.97915
18:42:11|0.97915
18:42:12|0.97881
18:42:13|0.97866
18:42:14|0.97866
18:42:15|0.97866
18:42:16|0.97866
18:42:17|0.97889
18:42:18|0.97925
18:42:19|0.97925
18:42:20|0.97925
18:42:21|0.97925
18:42:22|0.9791
18:42:23|0.9791
18:42:24|0.9791
18:42:26|0.97853
18:42:27|0.97853
18:42:28|0.97853
18:42:29|0.97853
18:42:30|0.97895
18:42:30|0.97892
18:42:32|0.97892
18:42:33|0.97892
18:42:34|0.97892
18:42:35|0.97892
18:42:36|0.97892
18:42:37|0.97892
18:42:38|0.97892
18:42:39|0.97841
18:42:40|0.97841
18:42:41|0.9784
18:42:42|0.97827
18:42:43|0.97827
18:42:44|0.97827
18:42:45|0.9781
18:42:46|0.97815
18:42:47|0.97815
18:42:48|0.97815
18:42:49|0.97829
18:42:50|0.97829
18:42:51|0.97829
18:42:52|0.97864
18:42:53|0.97864
18:42:54|0.97864
18:42:55|0.97804
18:42:56|0.97804
18:42:57|0.97804
18:42:58|0.97804
18:42:59|0.97796
18:43:00|0.97785
18:43:01|0.97785
18:43:02|0.97784
18:43:03|0.97784
18:43:04|0.97784
18:43:05|0.97784
18:43:06|0.97784
18:43:07|0.97807
18:43:09|0.97789
18:43:09|0.97789
18:43:11|0.97789
18:43:12|0.9776
18:43:12|0.9776
18:43:14|0.9776
18:43:15|0.97719
18:43:16|0.97721
18:43:16|0.97721
18:43:18|0.97721
18:43:18|0.97724
18:43:19|0.97724
18:43:20|0.97725
18:43:22|0.97725
18:43:22|0.97725
18:43:24|0.97678
18:43:24|0.97656
18:43:27|0.97656
18:43:28|0.97721
18:43:30|0.97744
18:43:31|0.97744
18:43:32|0.97744
18:43:33|0.97744
18:43:34|0.97744
18:43:35|0.97767
18:43:37|0.97767
18:43:37|0.97767
18:43:38|0.97767
18:43:39|0.97767
18:43:41|0.97752
18:43:42|0.97752
18:43:42|0.97673
18:43:43|0.97673
18:43:44|0.9765
18:43:46|0.9765
18:43:46|0.9765
18:43:48|0.97664
18:43:48|0.9768
18:43:50|0.9768
18:43:51|0.9768
18:43:51|0.9768
18:43:52|0.97768
18:43:53|0.97776
18:43:55|0.97776
18:43:55|0.97776
18:43:57|0.97776
18:43:58|0.97786
18:43:59|0.97784
18:44:00|0.97784
18:44:01|0.97784
18:44:02|0.97788
18:44:02|0.97783
18:44:03|0.978
18:44:04|0.97831
18:44:05|0.97841
18:44:06|0.97841
18:44:07|0.97831
18:44:08|0.97831
18:44:09|0.97831
18:44:10|0.97831
18:44:11|0.978
18:44:12|0.978
18:44:14|0.978
18:44:15|0.978
18:44:15|0.978
18:44:17|0.9789
18:44:17|0.97856
18:44:18|0.97856
18:44:19|0.97856
18:44:21|0.97856
18:44:22|0.97856
18:44:22|0.97856
18:44:23|0.97856
18:44:25|0.97856
18:44:26|0.97856
18:44:27|0.97856
18:44:29|0.9778
18:44:30|0.9778
18:44:31|0.97793
18:44:32|0.97726
18:44:33|0.97726
18:44:34|0.97744
18:44:36|0.97744
18:44:37|0.97801
18:44:38|0.97801
18:44:39|0.97801
18:44:40|0.97801
18:44:41|0.97856
18:44:42|0.97891
18:44:44|0.9789
18:44:45|0.9789
18:44:45|0.9789
18:44:47|0.9789
18:44:48|0.9789
18:44:50|0.97877
18:44:51|0.97843
18:44:52|0.97843
18:44:52|0.97843
18:44:53|0.97843
18:44:54|0.97875
18:44:56|0.97875
18:44:57|0.97857
18:44:58|0.97857
18:44:59|0.97857
18:45:00|0.97857
18:45:01|0.97857
18:45:02|0.97857
18:45:03|0.97877
18:45:04|0.97877
18:45:05|0.97845
18:45:06|0.97845
18:45:07|0.97845
18:45:08|0.97845
18:45:09|0.9779
18:45:10|0.9779
18:45:11|0.97786
18:45:12|0.97786
18:45:13|0.97786
18:45:15|0.97798
18:45:15|0.97798
18:45:16|0.97822
18:45:17|0.97822
18:45:18|0.97838
18:45:20|0.97838
18:45:21|0.97838
18:45:22|0.97838
18:45:23|0.97838
18:45:24|0.97855
18:45:25|0.97855
18:45:25|0.97846
18:45:28|0.97846
18:45:29|0.97799
18:45:31|0.97799
18:45:32|0.97799
18:45:33|0.97799
18:45:34|0.97799
18:45:35|0.97799
18:45:36|0.97799
18:45:37|0.97799
18:45:37|0.97799
18:45:39|0.97799
18:45:39|0.97799
18:45:40|0.97799
18:45:42|0.9789
18:45:43|0.9789
18:45:43|0.97901
18:45:45|0.97901
18:45:46|0.97901
18:45:47|0.9784
18:45:48|0.9784
18:45:49|0.97818
18:45:51|0.97818
18:45:51|0.97818
18:45:52|0.97818
18:45:53|0.97821
18:45:54|0.97821
18:45:55|0.97825
18:45:56|0.97819
18:45:57|0.97819
18:45:58|0.97832
18:45:59|0.97832
18:46:00|0.97832
18:46:02|0.97835
18:46:02|0.97799
18:46:04|0.97799
18:46:05|0.97799
18:46:06|0.97799
18:46:07|0.97818
18:46:08|0.97799
18:46:09|0.97755
18:46:09|0.97755
18:46:11|0.97755
18:46:11|0.97755
18:46:14|0.97755
18:46:14|0.97755
18:46:15|0.97755
18:46:16|0.97755
18:46:17|0.97755
18:46:18|0.97755
18:46:19|0.97755
18:46:20|0.97755
18:46:21|0.97755
18:46:22|0.97755
18:46:23|0.97755
18:46:24|0.97755
18:46:25|0.97755
18:46:26|0.97755
18:46:27|0.97755
18:46:29|0.97755
18:46:30|0.97755
18:46:32|0.97755
18:46:32|0.97755
18:46:33|0.97755
18:46:35|0.97755
18:46:36|0.97755
18:46:38|0.97729
18:46:38|0.97755
18:46:40|0.97755
18:46:42|0.97755
18:46:42|0.97755
18:46:43|0.97755
18:46:44|0.97755
18:46:45|0.97755
18:46:46|0.97726
18:46:47|0.97726
18:46:48|0.97726
18:46:49|0.97713
18:46:51|0.97713
18:46:52|0.97708
18:46:52|0.97652
18:46:53|0.97657
18:46:54|0.97698
18:46:55|0.97698
18:46:56|0.97692
18:46:57|0.97642
18:46:58|0.97638
18:46:59|0.97633
18:47:00|0.97623
18:47:01|0.97634
18:47:02|0.97634
18:47:03|0.9762
18:47:04|0.97605
18:47:05|0.97605
18:47:06|0.97605
18:47:07|0.97605
18:47:08|0.97605
18:47:09|0.97657
18:47:10|0.97657
18:47:11|0.97657
18:47:12|0.97657
18:47:13|0.97657
18:47:14|0.97657
18:47:15|0.97676
18:47:16|0.97676
18:47:17|0.97676
18:47:18|0.97676
18:47:19|0.97676
18:47:20|0.97676
18:47:21|0.97676
18:47:22|0.97643
18:47:23|0.97643
18:47:24|0.97643
18:47:25|0.97643
18:47:27|0.97749
18:47:28|0.97724
18:47:29|0.97724
18:47:30|0.97724
18:47:31|0.97724
18:47:32|0.97724
18:47:33|0.97724
18:47:34|0.97761
18:47:35|0.97704
18:47:36|0.97704
18:47:37|0.97704
18:47:38|0.97704
18:47:39|0.97704
18:47:40|0.97798
18:47:41|0.97798
18:47:42|0.97798
18:47:44|0.97825
18:47:44|0.97825
18:47:45|0.97825
18:47:47|0.97776
18:47:47|0.97776
18:47:48|0.97776
18:47:49|0.97802
18:47:50|0.97802
18:47:51|0.97802
18:47:52|0.97802
18:47:53|0.97801
18:47:54|0.97801
18:47:55|0.97801
18:47:57|0.97801
18:47:57|0.97801
18:47:58|0.97801
18:47:59|0.9776
18:48:00|0.97762
18:48:02|0.97673
18:48:02|0.97637
18:48:03|0.97666
18:48:04|0.977
18:48:05|0.977
18:48:06|0.97701
18:48:07|0.97701
18:48:09|0.97701
18:48:09|0.9767
18:48:10|0.97718
18:48:11|0.97718
18:48:12|0.97718
18:48:13|0.97703
18:48:14|0.97703
18:48:16|0.97703
18:48:17|0.97703
18:48:18|0.97703
18:48:19|0.97703
18:48:20|0.97703
18:48:21|0.9779
18:48:22|0.9779
18:48:23|0.97726
18:48:24|0.97726
18:48:25|0.97726
18:48:26|0.97726
18:48:27|0.97726
18:48:28|0.97726
18:48:29|0.97726
18:48:31|0.97726
18:48:32|0.97726
18:48:33|0.97726
18:48:35|0.97726
18:48:35|0.97726
18:48:36|0.97738
18:48:38|0.97738
18:48:38|0.97685
18:48:40|0.97685
18:48:40|0.97685
18:48:42|0.97685
18:48:42|0.97685
18:48:43|0.97685
18:48:44|0.97685
18:48:45|0.97685
18:48:46|0.97685
18:48:48|0.97685
18:48:49|0.97685
18:48:49|0.97685
18:48:50|0.97685
18:48:51|0.97685
18:48:53|0.97685
18:48:54|0.97685
18:48:55|0.97685
18:48:56|0.97725
18:48:57|0.97725
18:48:58|0.97725
18:48:59|0.97725
18:49:00|0.97725
18:49:01|0.97725
18:49:01|0.97725
18:49:03|0.97725
18:49:04|0.97725
18:49:05|0.97725
18:49:06|0.97725
18:49:07|0.97725
18:49:07|0.97725
18:49:09|0.97725
18:49:10|0.97707
18:49:11|0.97714
18:49:12|0.97693
18:49:13|0.97693
18:49:14|0.97693
18:49:15|0.97693
18:49:16|0.97693
18:49:17|0.97693
18:49:18|0.97693
18:49:19|0.97658
18:49:20|0.97658
18:49:21|0.97693
18:49:21|0.97693
18:49:23|0.97693
18:49:23|0.97693
18:49:25|0.97693
18:49:26|0.97693
18:49:27|0.97693
18:49:28|0.97693
18:49:29|0.97693
18:49:30|0.97718
18:49:32|0.97718
18:49:33|0.97718
18:49:34|0.97758
18:49:35|0.97758
18:49:36|0.97758
18:49:38|0.97758
18:49:38|0.97757
18:49:39|0.97757
18:49:41|0.97757
18:49:42|0.97757
18:49:43|0.97757
18:49:44|0.97725
18:49:45|0.97725
18:49:46|0.97725
18:49:47|0.97725
18:49:48|0.97725
18:49:49|0.97725
18:49:50|0.97725
18:49:51|0.97725
18:49:52|0.97725
18:49:53|0.97725
18:49:54|0.97758
18:49:55|0.97769
18:49:55|0.97769
18:49:57|0.97769
18:49:58|0.97769
18:49:59|0.97809
18:50:00|0.97799
18:50:01|0.97791
18:50:01|0.97791
18:50:03|0.97791
18:50:05|0.97791
18:50:06|0.97791
18:50:07|0.97791
18:50:08|0.97791
18:50:09|0.97791
18:50:10|0.97791
18:50:11|0.97791
18:50:12|0.97791
18:50:13|0.97791
18:50:14|0.97791
18:50:15|0.97791
18:50:16|0.97791
18:50:18|0.97765
18:50:19|0.97765
18:50:20|0.97765
18:50:21|0.97765
18:50:21|0.97765
18:50:22|0.9781
18:50:24|0.9781
18:50:24|0.9781
18:50:25|0.9781
18:50:27|0.9781
18:50:27|0.9781
18:50:28|0.9781
18:50:29|0.9781
18:50:31|0.9781
18:50:32|0.9781
18:50:34|0.9781
18:50:35|0.97858
18:50:35|0.97858
18:50:37|0.97883
18:50:39|0.97883
18:50:39|0.97883
18:50:40|0.97883
18:50:41|0.97883
18:50:42|0.97883
18:50:43|0.97883
18:50:45|0.97883
18:50:47|0.97883
18:50:47|0.97883
18:50:48|0.97902
18:50:49|0.97902
18:50:51|0.97902
18:50:52|0.97902
18:50:53|0.97902
18:50:54|0.97902
18:50:55|0.97902
18:50:56|0.97902
18:50:58|0.97902
18:50:58|0.97902
18:50:59|0.97903
18:51:00|0.97903
18:51:02|0.97903
18:51:02|0.97903
18:51:03|0.97903
18:51:04|0.97916
18:51:05|0.97916
18:51:06|0.97916
18:51:08|0.97916
18:51:09|0.97916
18:51:09|0.97916
18:51:10|0.97916
18:51:12|0.97916
18:51:12|0.97935
18:51:13|0.97935
18:51:15|0.97935
18:51:15|0.97935
18:51:17|0.97935
18:51:17|0.97862
18:51:18|0.97854
18:51:20|0.97853
18:51:21|0.97845
18:51:22|0.97845
18:51:22|0.97839
18:51:24|0.97844
18:51:25|0.97861
18:51:26|0.97861
18:51:27|0.97861
18:51:28|0.97861
18:51:29|0.97861
18:51:30|0.97796
18:51:31|0.97796
18:51:32|0.97796
18:51:34|0.97754
18:51:34|0.97754
18:51:35|0.97754
18:51:37|0.97776
18:51:38|0.97776
18:51:39|0.97776
18:51:41|0.97776
18:51:42|0.9775
18:51:43|0.9775
18:51:44|0.9775
18:51:44|0.9775
18:51:45|0.97728
18:51:46|0.97728
18:51:47|0.97728
18:51:48|0.97728
18:51:50|0.97728
18:51:51|0.97728
18:51:52|0.97728
18:51:52|0.97728
18:51:54|0.97728
18:51:54|0.97728
18:51:55|0.97728
18:51:57|0.97728
18:51:58|0.97728
18:51:59|0.977
18:51:59|0.97678
18:52:00|0.97678
18:52:01|0.97678
18:52:03|0.97678
18:52:04|0.97678
18:52:04|0.97678
18:52:06|0.97678
18:52:06|0.97678
18:52:07|0.97722
18:52:09|0.97675
18:52:09|0.9765
18:52:10|0.9765
18:52:11|0.9765
18:52:12|0.9765
18:52:13|0.9765
18:52:14|0.9765
18:52:15|0.97671
18:52:16|0.97671
18:52:17|0.9764
18:52:19|0.97649
18:52:19|0.97627
18:52:20|0.97627
18:52:21|0.97627
18:52:22|0.97627
18:52:24|0.97627
18:52:25|0.97678
18:52:25|0.97678
18:52:26|0.97698
18:52:27|0.97698
18:52:28|0.97698
18:52:29|0.97698
18:52:30|0.97754
18:52:31|0.97754
18:52:32|0.97754
18:52:34|0.97769
18:52:35|0.97806
18:52:37|0.97806
18:52:37|0.97806
18:52:39|0.97728
18:52:40|0.97728
18:52:40|0.97728
18:52:42|0.97728
18:52:43|0.97754
18:52:45|0.97795
18:52:46|0.97795
18:52:47|0.97795
18:52:49|0.97795
18:52:50|0.97795
18:52:51|0.97795
18:52:52|0.97795
18:52:52|0.97795
18:52:53|0.97795
18:52:54|0.97795
18:52:56|0.97795
18:52:57|0.97795
18:52:58|0.97795
18:52:59|0.97795
18:52:59|0.97795
18:53:00|0.97826
18:53:02|0.97831
18:53:02|0.97831
18:53:03|0.97831
18:53:05|0.97831
18:53:06|0.97831
18:53:07|0.97831
18:53:08|0.97845
18:53:09|0.97845
18:53:10|0.97845
18:53:10|0.97845
18:53:12|0.97845
18:53:13|0.97845
18:53:14|0.97845
18:53:14|0.97845
18:53:16|0.97845
18:53:16|0.97845
18:53:17|0.97845
18:53:19|0.97845
18:53:20|0.97845
18:53:20|0.97845
18:53:21|0.97845
18:53:22|0.97845
18:53:23|0.97845
18:53:24|0.97845
18:53:25|0.97845
18:53:26|0.97845
18:53:27|0.97859
18:53:28|0.97871
18:53:30|0.9787
18:53:31|0.9787
18:53:32|0.9787
18:53:33|0.9787
18:53:33|0.9787
18:53:35|0.9787
18:53:36|0.9787
18:53:38|0.97816
18:53:38|0.97816
18:53:41|0.97816
18:53:42|0.97816
18:53:44|0.97816
18:53:44|0.97816
18:53:45|0.97816
18:53:46|0.97816
18:53:47|0.97816
18:53:48|0.97816
18:53:49|0.97816
18:53:50|0.97816
18:53:51|0.97816
18:53:52|0.97816
18:53:53|0.97819
18:53:54|0.97852
18:53:55|0.97852
18:53:56|0.97852
18:53:57|0.97852
18:53:58|0.97852
18:53:59|0.97852
18:54:00|0.97852
18:54:01|0.97852
18:54:02|0.97852
18:54:03|0.97852
18:54:04|0.97852
18:54:05|0.97852
18:54:06|0.97852
18:54:07|0.97852
18:54:08|0.97852
18:54:09|0.97852
18:54:10|0.97852
18:54:12|0.97782
18:54:13|0.97782
18:54:14|0.97782
18:54:15|0.97782
18:54:15|0.97723
18:54:17|0.97723
18:54:18|0.97723
18:54:19|0.97723
18:54:20|0.97723
18:54:21|0.97723
18:54:22|0.97723
18:54:23|0.97723
18:54:24|0.97723
18:54:25|0.97723
18:54:26|0.97723
18:54:26|0.97723
18:54:27|0.97723
18:54:29|0.97732
18:54:30|0.97732
18:54:30|0.97732
18:54:32|0.97732
18:54:33|0.97732
18:54:34|0.97802
18:54:35|0.97802
18:54:37|0.97802
18:54:38|0.97802
18:54:38|0.97802
18:54:41|0.97802
18:54:41|0.97802
18:54:42|0.97802
18:54:44|0.97802
18:54:45|0.97802
18:54:46|0.97802
18:54:47|0.97769
18:54:48|0.97744
18:54:49|0.97714
18:54:50|0.97714
18:54:51|0.97714
18:54:52|0.97714
18:54:53|0.97714
18:54:55|0.97714
18:54:55|0.97714
18:54:56|0.97714
18:54:57|0.97752
18:54:58|0.97753
18:54:59|0.97753
18:55:00|0.97718
18:55:01|0.97703
18:55:02|0.97703
18:55:03|0.97703
18:55:04|0.97703
18:55:05|0.97703
18:55:06|0.97703
18:55:07|0.97703
18:55:08|0.97703
18:55:09|0.97703
18:55:10|0.97703
18:55:12|0.97703
18:55:12|0.97703
18:55:13|0.97703
18:55:14|0.97779
18:55:15|0.97779
18:55:16|0.97779
18:55:17|0.97779
18:55:18|0.97779
18:55:19|0.97779
18:55:20|0.97779
18:55:21|0.97779
18:55:23|0.97779
18:55:23|0.97779
18:55:24|0.97779
18:55:25|0.97779
18:55:26|0.97779
18:55:27|0.97779
18:55:28|0.97779
18:55:29|0.97779
18:55:30|0.97779
18:55:31|0.97779
18:55:32|0.97779
18:55:33|0.97779
18:55:34|0.97779
18:55:35|0.97779
18:55:37|0.97779
18:55:38|0.97779
18:55:40|0.97707
18:55:41|0.97707
18:55:42|0.97707
18:55:44|0.97707
18:55:44|0.97707
18:55:45|0.97707
18:55:47|0.97738
18:55:48|0.97738
18:55:49|0.97738
18:55:50|0.97738
18:55:51|0.97738
18:55:52|0.97738
18:55:53|0.97738
18:55:53|0.97738
18:55:55|0.97728
18:55:57|0.97728
18:55:57|0.97728
18:55:58|0.97728
18:55:59|0.97728
18:56:00|0.97728
18:56:01|0.97733
18:56:02|0.97733
18:56:03|0.97733
18:56:04|0.97733
18:56:05|0.97733
18:56:06|0.97733
18:56:07|0.97733
18:56:08|0.97731
18:56:09|0.97732
18:56:10|0.97732
18:56:11|0.97732
18:56:12|0.97732
18:56:13|0.97732
18:56:14|0.97732
18:56:15|0.97732
18:56:16|0.97732
18:56:17|0.97732
18:56:18|0.97777
18:56:19|0.97777
18:56:20|0.97777
18:56:21|0.97778
18:56:22|0.97778
18:56:23|0.97778
18:56:24|0.97778
18:56:25|0.97778
18:56:26|0.97778
18:56:27|0.97778
18:56:28|0.97778
18:56:29|0.97736
18:56:30|0.97736
18:56:31|0.97736
18:56:32|0.97736
18:56:33|0.97719
18:56:34|0.97736
18:56:35|0.97736
18:56:36|0.97736
18:56:38|0.97736
18:56:40|0.97736
18:56:41|0.97736
18:56:42|0.97736
18:56:44|0.97736
18:56:44|0.97736
18:56:46|0.97736
18:56:47|0.97736
18:56:48|0.97779
18:56:49|0.97799
18:56:50|0.97799
18:56:51|0.97799
18:56:52|0.97799
18:56:53|0.97799
18:56:54|0.97799
18:56:56|0.97799
18:56:56|0.97799
18:56:57|0.97799
18:56:58|0.97799
18:57:00|0.97799
18:57:00|0.97799
18:57:02|0.97799
18:57:03|0.97799
18:57:04|0.97799
18:57:04|0.97799
18:57:05|0.97799
18:57:07|0.97749
18:57:07|0.97749
18:57:08|0.97749
18:57:09|0.97749
18:57:11|0.97749
18:57:11|0.97749
18:57:13|0.97749
18:57:13|0.97749
18:57:15|0.97749
18:57:16|0.97749
18:57:17|0.97749
18:57:18|0.97749
18:57:18|0.97749
18:57:20|0.97749
18:57:21|0.97749
18:57:21|0.97749
18:57:23|0.97749
18:57:23|0.97749
18:57:24|0.97749
18:57:26|0.97749
18:57:26|0.97749
18:57:28|0.97749
18:57:28|0.97749
18:57:29|0.97749
18:57:30|0.97749
18:57:31|0.97749
18:57:33|0.97749
18:57:33|0.97749
18:57:34|0.97749
18:57:35|0.97749
18:57:37|0.97749
18:57:37|0.97749
18:57:38|0.97749
18:57:39|0.97749
18:57:42|0.97749
18:57:42|0.97749
18:57:44|0.97774
18:57:45|0.97774
18:57:46|0.97774
18:57:48|0.97821
18:57:49|0.97821
18:57:50|0.97821
18:57:51|0.97821
18:57:52|0.97821
18:57:54|0.97821
18:57:54|0.97821
18:57:55|0.97821
18:57:57|0.97821
18:57:57|0.97821
18:57:59|0.97821
18:58:00|0.97821
18:58:00|0.97821
18:58:01|0.97821
18:58:03|0.97821
18:58:03|0.97821
18:58:05|0.97821
18:58:06|0.97821
18:58:07|0.97821
18:58:08|0.97772
18:58:09|0.97772
18:58:10|0.97772
18:58:11|0.97772
18:58:12|0.97772
18:58:13|0.97772
18:58:14|0.97772
18:58:15|0.97772
18:58:16|0.97772
18:58:17|0.97772
18:58:18|0.97764
18:58:19|0.97764
18:58:20|0.97764
18:58:21|0.97764
18:58:22|0.97732
18:58:23|0.97732
18:58:24|0.97732
18:58:25|0.97732
18:58:26|0.97732
18:58:27|0.9769
18:58:28|0.9769
18:58:29|0.9771
18:58:30|0.9771
18:58:31|0.9771
18:58:32|0.9771
18:58:33|0.9771
18:58:34|0.9771
18:58:35|0.9771
18:58:36|0.9771
18:58:37|0.9771
18:58:38|0.9771
18:58:39|0.9771
18:58:41|0.97717
18:58:42|0.97693
18:58:43|0.97693
18:58:44|0.97693
18:58:46|0.97693
18:58:46|0.9771
18:58:48|0.9771
18:58:49|0.9771
18:58:50|0.97718
18:58:51|0.97718
18:58:53|0.97718
18:58:54|0.97718
18:58:55|0.97718
18:58:56|0.97718
18:58:57|0.97718
18:58:57|0.97718
18:58:59|0.97718
18:58:59|0.97718
18:59:01|0.97718
18:59:01|0.97715
18:59:03|0.97715
18:59:04|0.97715
18:59:05|0.97715
18:59:06|0.97715
18:59:07|0.97715
18:59:08|0.97715
18:59:09|0.97715
18:59:10|0.97691
18:59:11|0.97691
18:59:12|0.97691
18:59:13|0.97691
18:59:14|0.97691
18:59:15|0.97691
18:59:16|0.97691
18:59:17|0.97722
18:59:18|0.97722
18:59:19|0.97722
18:59:20|0.97722
18:59:21|0.97722
18:59:22|0.97722
18:59:23|0.97722
18:59:24|0.97722
18:59:25|0.97722
18:59:26|0.97722
18:59:27|0.97722
18:59:28|0.97722
18:59:29|0.97722
18:59:30|0.97722
18:59:31|0.97722
18:59:32|0.97722
18:59:33|0.97692
18:59:34|0.97692
18:59:35|0.97692
18:59:36|0.97692
18:59:37|0.97692
18:59:39|0.97692
18:59:39|0.97692
18:59:41|0.97692
18:59:43|0.97692
18:59:44|0.97692
18:59:46|0.97692
18:59:47|0.97692
18:59:49|0.97692
18:59:49|0.97692
18:59:50|0.97692
18:59:52|0.97692
18:59:53|0.97692
18:59:54|0.97692
18:59:56|0.97692
18:59:56|0.97692
18:59:57|0.97692
18:59:58|0.97692
18:59:59|0.97692
19:00:00|0.97692
19:00:01|0.97692
19:00:02|0.97692
19:00:03|0.97692
19:00:04|0.97718
19:00:05|0.97718
19:00:06|0.97697
19:00:07|0.97697
19:00:08|0.97697
19:00:09|0.97697
19:00:10|0.97697
19:00:11|0.97671
19:00:12|0.97702
19:00:13|0.97718
19:00:14|0.9778
19:00:15|0.97821
19:00:16|0.97801
19:00:17|0.97801
19:00:18|0.97801
19:00:19|0.97801
19:00:20|0.97801
19:00:21|0.97801
19:00:22|0.97801
19:00:24|0.9779
19:00:25|0.9779
19:00:26|0.97756
19:00:26|0.97756
19:00:28|0.97801
19:00:29|0.97808
19:00:29|0.97729
19:00:30|0.97729
19:00:32|0.97729
19:00:33|0.97729
19:00:35|0.97729
19:00:36|0.97755
19:00:36|0.97755
19:00:37|0.97755
19:00:39|0.97729
19:00:40|0.97729
19:00:41|0.97729
19:00:43|0.97729
19:00:43|0.97729
19:00:44|0.97729
19:00:46|0.97729
19:00:47|0.97729
19:00:48|0.97729
19:00:49|0.97729
19:00:50|0.97729
19:00:51|0.97729
19:00:52|0.97729
19:00:53|0.97729
19:00:54|0.97729
19:00:56|0.97729
19:00:56|0.97729
19:00:57|0.97729
19:00:58|0.97729
19:00:59|0.97729
19:01:00|0.97729
19:01:01|0.97729
19:01:02|0.97729
19:01:03|0.97741
19:01:05|0.97741
19:01:05|0.97741
19:01:06|0.97741
19:01:07|0.97741
19:01:08|0.97741
19:01:09|0.97668
19:01:10|0.97668
19:01:11|0.97668
19:01:12|0.97668
19:01:13|0.97668
19:01:14|0.97668
19:01:15|0.97668
19:01:16|0.97668
19:01:17|0.97668
19:01:18|0.97668
19:01:20|0.97668
19:01:20|0.97683
19:01:21|0.97683
19:01:22|0.97683
19:01:23|0.97683
19:01:24|0.97683
19:01:25|0.97673
19:01:26|0.97673
19:01:27|0.97673
19:01:28|0.97673
19:01:29|0.97673
19:01:30|0.97673
19:01:31|0.97698
19:01:32|0.97698
19:01:33|0.97698
19:01:34|0.97698
19:01:35|0.97698
19:01:36|0.97698
19:01:37|0.97698
19:01:38|0.97698
19:01:39|0.97698
19:01:40|0.97698
19:01:41|0.97698
19:01:43|0.97698
19:01:45|0.97698
19:01:45|0.97698
19:01:47|0.97698
19:01:48|0.97698
19:01:49|0.97698
19:01:50|0.97698
19:01:51|0.97698
19:01:53|0.97698
19:01:54|0.97813
19:01:54|0.97813
19:01:56|0.97823
19:01:57|0.97831
19:01:58|0.97831
19:01:59|0.97831
19:02:00|0.97831
19:02:01|0.97831
19:02:02|0.97831
19:02:03|0.97831
19:02:04|0.97831
19:02:05|0.97831
19:02:06|0.9782
19:02:07|0.9782
19:02:08|0.9782
19:02:09|0.9782
19:02:10|0.9782
19:02:11|0.9782
19:02:12|0.9782
19:02:13|0.9782
19:02:14|0.9782
19:02:15|0.9782
19:02:16|0.9782
19:02:17|0.9782
19:02:18|0.9782
19:02:19|0.9782
19:02:20|0.9782
19:02:21|0.9782
19:02:22|0.9782
19:02:23|0.9782
19:02:24|0.9782
19:02:25|0.9782
19:02:26|0.9782
19:02:27|0.9782
19:02:28|0.9782
19:02:29|0.9782
19:02:30|0.9782
19:02:31|0.9782
19:02:32|0.9782
19:02:33|0.97809
19:02:34|0.9785
19:02:35|0.9785
19:02:36|0.9785
19:02:37|0.97846
19:02:38|0.97846
19:02:39|0.97846
19:02:40|0.97846
19:02:41|0.97846
19:02:42|0.97774
19:02:43|0.97774
19:02:44|0.97774
19:02:46|0.97774
19:02:47|0.97774
19:02:48|0.97774
19:02:50|0.97774
19:02:51|0.97774
19:02:52|0.97774
19:02:53|0.97774
19:02:54|0.97774
19:02:54|0.97774
19:02:56|0.97774
19:02:56|0.97776
19:02:57|0.97776
19:02:59|0.97776
19:03:00|0.97776
19:03:01|0.97776
19:03:02|0.97776
19:03:03|0.97776
19:03:04|0.97776
19:03:05|0.97776
19:03:06|0.97818
19:03:07|0.97817
19:03:08|0.97817
19:03:09|0.97817
19:03:10|0.97817
19:03:11|0.97817
19:03:12|0.97817
19:03:13|0.97817
19:03:14|0.9778
19:03:15|0.9778
19:03:16|0.9778
19:03:17|0.9778
19:03:18|0.9778
19:03:19|0.9778
19:03:20|0.9778
19:03:21|0.9778
19:03:22|0.9778
19:03:23|0.9778
19:03:24|0.97776
19:03:25|0.97776
19:03:26|0.97776
19:03:27|0.97776
19:03:28|0.97776
19:03:29|0.97776
19:03:30|0.97776
19:03:31|0.97776
19:03:32|0.97776
19:03:33|0.97776
19:03:34|0.97799
19:03:35|0.97799
19:03:36|0.97799
19:03:37|0.97799
19:03:38|0.97858
19:03:39|0.97836
19:03:40|0.97836
19:03:41|0.97836
19:03:42|0.97848
19:03:43|0.97858
19:03:44|0.97848
19:03:45|0.97848
19:03:47|0.97848
19:03:48|0.97848
19:03:48|0.97848
19:03:50|0.97848
19:03:50|0.97848
19:03:51|0.97848
19:03:53|0.97848
19:03:53|0.97848
19:03:55|0.97848
19:03:55|0.97848
19:03:57|0.97848
19:03:57|0.97848
19:03:59|0.97848
19:04:00|0.97848
19:04:00|0.97848
19:04:02|0.97842
19:04:03|0.97845
19:04:04|0.9784
19:04:04|0.9784
19:04:05|0.9784
19:04:06|0.9784
19:04:07|0.9784
19:04:09|0.9784
19:04:10|0.97805
19:04:11|0.97805
19:04:12|0.97805
19:04:13|0.97805
19:04:14|0.97805
19:04:15|0.97805
19:04:16|0.97813
19:04:17|0.97813
19:04:18|0.97784
19:04:19|0.97784
19:04:20|0.97784
19:04:21|0.97784
19:04:22|0.97786
19:04:23|0.97787
19:04:24|0.97787
19:04:25|0.97787
19:04:26|0.97787
19:04:27|0.97787
19:04:28|0.97787
19:04:29|0.97787
19:04:30|0.97787
19:04:31|0.97787
19:04:32|0.97787
19:04:33|0.97787
19:04:35|0.97787
19:04:35|0.97787
19:04:37|0.97809
19:04:38|0.97809
19:04:39|0.97874
19:04:39|0.97909
19:04:41|0.97905
19:04:41|0.97905
19:04:42|0.97905
19:04:43|0.97905
19:04:45|0.97899
19:04:46|0.97899
19:04:47|0.97899
19:04:48|0.97899
19:04:50|0.97899
19:04:51|0.97824
19:04:52|0.97824
19:04:54|0.97824
19:04:55|0.97824
19:04:56|0.97824
19:04:57|0.97824
19:04:58|0.97824
19:04:59|0.97824
19:05:00|0.97824
19:05:01|0.97824
19:05:02|0.9783
19:05:03|0.9783
19:05:04|0.9783
19:05:05|0.9783
19:05:06|0.97772
19:05:07|0.97772
19:05:08|0.97772
19:05:09|0.97772
19:05:10|0.97772
19:05:11|0.97772
19:05:12|0.97772
19:05:13|0.97772
19:05:15|0.97772
19:05:16|0.97825
19:05:16|0.97825
19:05:17|0.97791
19:05:19|0.97776
19:05:20|0.97776
19:05:20|0.97765
19:05:22|0.97765
19:05:22|0.97765
19:05:24|0.97765
19:05:24|0.97765
19:05:26|0.97765
19:05:26|0.97765
19:05:28|0.97765
19:05:28|0.97815
19:05:30|0.97814
19:05:30|0.97814
19:05:32|0.97785
19:05:33|0.97785
19:05:33|0.97785
19:05:35|0.97785
19:05:36|0.97785
19:05:37|0.97785
19:05:38|0.97785
19:05:39|0.97785
19:05:40|0.97785
19:05:40|0.9778
19:05:42|0.97746
19:05:42|0.97746
19:05:43|0.97746
19:05:44|0.97746
19:05:45|0.97746
19:05:47|0.97746
19:05:49|0.97746
19:05:50|0.97746
19:05:51|0.97746
19:05:53|0.97751
19:05:53|0.97751
19:05:54|0.97751
19:05:55|0.97751
19:05:56|0.97751
19:05:57|0.97782
19:05:58|0.97895
19:05:59|0.97866
19:06:00|0.97866
19:06:01|0.97943
19:06:02|0.97869
19:06:03|0.97891
19:06:04|0.97891
19:06:05|0.97891
19:06:06|0.97852
19:06:07|0.97852
19:06:08|0.97849
19:06:09|0.97849
19:06:10|0.97849
19:06:11|0.97849
19:06:12|0.9793
19:06:14|0.97899
19:06:14|0.97899
19:06:16|0.97899
19:06:18|0.98091
19:06:18|0.98054
19:06:19|0.9804
19:06:20|0.98032
19:06:21|0.98039
19:06:22|0.98039
19:06:24|0.98039
19:06:24|0.98041
19:06:25|0.98041
19:06:26|0.98041
19:06:28|0.97931
19:06:29|0.97884
19:06:29|0.9788
19:06:30|0.97863
19:06:31|0.97863
19:06:32|0.97883
19:06:34|0.97872
19:06:34|0.97862
19:06:36|0.97862
19:06:36|0.97907
19:06:37|0.97907
19:06:38|0.97907
19:06:40|0.97907
19:06:40|0.97923
19:06:41|0.97923
19:06:42|0.97923
19:06:43|0.97923
19:06:45|0.97923
19:06:45|0.97923
19:06:47|0.97923
19:06:48|0.97923
19:06:50|0.97923
19:06:51|0.97923
19:06:51|0.97923
19:06:53|0.97923
19:06:53|0.97923
19:06:54|0.97923
19:06:56|0.97923
19:06:56|0.97923
19:06:58|0.97923
19:06:59|0.97923
19:07:00|0.97923
19:07:01|0.97923
19:07:02|0.97923
19:07:04|0.97923
19:07:04|0.97923
19:07:06|0.97923
19:07:07|0.97923
19:07:08|0.97923
19:07:09|0.97923
19:07:10|0.97923
19:07:11|0.97923
19:07:12|0.97923
19:07:13|0.97923
19:07:14|0.98003
19:07:16|0.98129
19:07:17|0.98154
19:07:18|0.98152
19:07:19|0.98056
19:07:20|0.98181
19:07:21|0.98131
19:07:22|0.98131
19:07:23|0.98123
19:07:24|0.98077
19:07:25|0.98077
19:07:26|0.98077
19:07:27|0.98077
19:07:28|0.98077
19:07:29|0.98077
19:07:30|0.98077
19:07:31|0.98077
19:07:32|0.98077
19:07:33|0.98077
19:07:34|0.98077
19:07:35|0.98205
19:07:36|0.98205
19:07:37|0.98205
19:07:38|0.98205
19:07:39|0.98174
19:07:40|0.98174
19:07:41|0.98213
19:07:42|0.98213
19:07:43|0.98213
19:07:44|0.98213
19:07:45|0.98116
19:07:46|0.98055
19:07:47|0.98002
19:07:48|0.98002
19:07:50|0.98002
19:07:51|0.98014
19:07:53|0.98014
19:07:54|0.98014
19:07:56|0.98014
19:07:57|0.98014
19:07:58|0.98014
19:07:59|0.98014
19:08:00|0.98014
19:08:01|0.9801
19:08:02|0.9801
19:08:03|0.9801
19:08:04|0.9801
19:08:05|0.97966
19:08:06|0.98001
19:08:07|0.98001
19:08:08|0.98001
19:08:09|0.98001
19:08:10|0.98001
19:08:11|0.98001
19:08:12|0.98001
19:08:13|0.98001
19:08:14|0.98001
19:08:15|0.98001
19:08:16|0.98001
19:08:17|0.98001
19:08:18|0.98001
19:08:19|0.98001
19:08:20|0.98001
19:08:21|0.98001
19:08:22|0.98001
19:08:23|0.98001
19:08:24|0.98001
19:08:25|0.98001
19:08:26|0.97988
19:08:28|0.97988
19:08:28|0.97988
19:08:30|0.97959
19:08:31|0.9796
19:08:32|0.9796
19:08:33|0.9796
19:08:34|0.98049
19:08:35|0.98049
19:08:36|0.98049
19:08:37|0.98049
19:08:38|0.98049
19:08:40|0.98049
19:08:41|0.98049
19:08:42|0.97973
19:08:43|0.97973
19:08:43|0.97973
19:08:45|0.97973
19:08:45|0.97973
19:08:46|0.97973
19:08:47|0.97973
19:08:48|0.98002
19:08:50|0.98002
19:08:52|0.98002
19:08:53|0.98002
19:08:55|0.98
19:08:55|0.98
19:08:56|0.98
19:08:57|0.98
19:08:58|0.98
19:09:00|0.98
19:09:02|0.98005
19:09:03|0.98005
19:09:04|0.98
19:09:05|0.98
19:09:06|0.97971
19:09:06|0.97971
19:09:07|0.97971
19:09:09|0.97971
19:09:10|0.97971
19:09:11|0.98005
19:09:12|0.98004
19:09:13|0.98004
19:09:14|0.98004
19:09:15|0.98004
19:09:16|0.98004
19:09:16|0.98004
19:09:18|0.98067
19:09:19|0.98067
19:09:20|0.98067
19:09:21|0.98067
19:09:22|0.98067
19:09:23|0.98067
19:09:25|0.98067
19:09:25|0.98067
19:09:26|0.98067
19:09:27|0.98067
19:09:28|0.98067
19:09:29|0.98067
19:09:30|0.98067
19:09:31|0.98106
19:09:32|0.98111
19:09:33|0.98111
19:09:34|0.98111
19:09:35|0.98107
19:09:36|0.98107
19:09:37|0.98107
19:09:38|0.98107
19:09:39|0.98107
19:09:40|0.98107
19:09:41|0.98107
19:09:42|0.98107
19:09:43|0.98107
19:09:45|0.98107
19:09:45|0.98107
19:09:47|0.98107
19:09:48|0.98107
19:09:49|0.9811
19:09:50|0.98095
19:09:51|0.98095
19:09:52|0.98095
19:09:54|0.98095
19:09:54|0.98095
19:09:55|0.98095
19:09:57|0.98095
19:09:58|0.98095
19:09:59|0.98095
19:10:01|0.98055
19:10:01|0.98108
19:10:03|0.98108
19:10:04|0.98108
19:10:04|0.98127
19:10:06|0.982
19:10:06|0.98144
19:10:07|0.98144
19:10:09|0.98169
19:10:09|0.98169
19:10:10|0.98169
19:10:11|0.98197
19:10:12|0.98197
19:10:13|0.98197
19:10:14|0.98164
19:10:16|0.98164
19:10:17|0.98177
19:10:17|0.98177
19:10:18|0.98177
19:10:19|0.98177
19:10:20|0.98177
19:10:21|0.98177
19:10:22|0.98121
19:10:24|0.98191
19:10:25|0.98198
19:10:26|0.98183
19:10:27|0.98193
19:10:27|0.98193
19:10:28|0.9823
19:10:29|0.983
19:10:31|0.98308
19:10:32|0.98222
19:10:32|0.9815
19:10:34|0.98196
19:10:34|0.98207
19:10:35|0.98207
19:10:37|0.9819
19:10:37|0.98149
19:10:38|0.98149
19:10:40|0.98145
19:10:40|0.98145
19:10:41|0.98145
19:10:42|0.98145
19:10:43|0.98145
19:10:44|0.98145
19:10:45|0.98145
19:10:46|0.98145
19:10:47|0.98145
19:10:48|0.98232
19:10:49|0.98232
19:10:50|0.98232
19:10:51|0.98232
19:10:53|0.98264
19:10:54|0.98264
19:10:55|0.98264
19:10:57|0.98264
19:10:58|0.98247
19:11:00|0.98346
19:11:00|0.98349
19:11:02|0.98317
19:11:02|0.98306
19:11:03|0.983
19:11:05|0.98281
19:11:06|0.98282
19:11:06|0.98282
19:11:07|0.98282
19:11:09|0.98303
19:11:10|0.98261
19:11:10|0.98246
19:11:11|0.98186
19:11:12|0.981
19:11:14|0.981
19:11:14|0.981
19:11:16|0.981
19:11:16|0.98185
19:11:17|0.98222
19:11:19|0.98222
19:11:19|0.98222
19:11:20|0.98264
19:11:22|0.98264
19:11:23|0.98212
19:11:24|0.98212
19:11:25|0.98212
19:11:25|0.98212
19:11:26|0.98212
19:11:28|0.98212
19:11:28|0.98212
19:11:30|0.98212
19:11:31|0.98212
19:11:31|0.98212
19:11:33|0.98212
19:11:33|0.98212
19:11:34|0.98212
19:11:36|0.98166
19:11:36|0.98164
19:11:38|0.98164
19:11:38|0.9817
19:11:40|0.9813
19:11:41|0.98146
19:11:42|0.98146
19:11:43|0.98157
19:11:43|0.98146
19:11:44|0.981
19:11:45|0.981
19:11:46|0.981
19:11:47|0.98104
19:11:49|0.9808
19:11:49|0.9808
19:11:50|0.9808
19:11:51|0.9811
19:11:54|0.98092
19:11:55|0.98092
19:11:57|0.98074
19:11:58|0.98074
19:11:59|0.98074
19:11:59|0.98079
19:12:01|0.98085
19:12:02|0.98085
19:12:04|0.98085
19:12:05|0.98085
19:12:06|0.98085
19:12:07|0.98085
19:12:08|0.98085
19:12:09|0.98085
19:12:09|0.98085
19:12:10|0.98085
19:12:12|0.98091
19:12:13|0.98091
19:12:14|0.98112
19:12:14|0.98112
19:12:16|0.98112
19:12:17|0.98112
19:12:18|0.9802
19:12:19|0.98028
19:12:20|0.98028
19:12:21|0.98022
19:12:21|0.98022
19:12:22|0.98022
19:12:24|0.98022
19:12:25|0.98022
19:12:25|0.98022
19:12:27|0.98028
19:12:28|0.98
19:12:29|0.98
19:12:29|0.98
19:12:31|0.98011
19:12:32|0.98011
19:12:33|0.98026
19:12:33|0.98026
19:12:35|0.98026
19:12:36|0.98026
19:12:37|0.98026
19:12:38|0.98026
19:12:38|0.98026
19:12:41|0.98026
19:12:41|0.98026
19:12:42|0.98026
19:12:43|0.98026
19:12:44|0.9807
19:12:45|0.9807
19:12:46|0.9807
19:12:47|0.9807
19:12:48|0.9807
19:12:49|0.9807
19:12:50|0.9807
19:12:51|0.981
19:12:52|0.981
19:12:54|0.9804
19:12:55|0.9804
19:12:55|0.98013
19:12:58|0.98013
19:12:59|0.98066
19:13:00|0.98066
19:13:01|0.98066
19:13:03|0.98047
19:13:03|0.98047
19:13:04|0.98047
19:13:05|0.98047
19:13:07|0.98047
19:13:07|0.98047
19:13:08|0.98047
19:13:09|0.98047
19:13:10|0.9806
19:13:11|0.9806
19:13:12|0.9806
19:13:14|0.98062
19:13:15|0.98062
19:13:15|0.98062
19:13:16|0.98102
19:13:17|0.98077
19:13:18|0.98077
19:13:19|0.98077
19:13:21|0.98077
19:13:21|0.98077
19:13:23|0.98077
19:13:24|0.98077
19:13:25|0.98077
19:13:26|0.98077
19:13:27|0.98077
19:13:27|0.98025
19:13:29|0.98025
19:13:30|0.98025
19:13:31|0.98025
19:13:32|0.98025
19:13:33|0.98025
19:13:34|0.98025
19:13:35|0.98025
19:13:36|0.98025
19:13:37|0.98025
19:13:38|0.98025
19:13:39|0.98061
19:13:40|0.98061
19:13:41|0.98106
19:13:42|0.98098
19:13:43|0.98098
19:13:44|0.98098
19:13:44|0.98098
19:13:45|0.98098
19:13:47|0.98098
19:13:48|0.98047
19:13:49|0.98047
19:13:49|0.98035
19:13:52|0.98036
19:13:53|0.98036
19:13:53|0.98036
19:13:55|0.98036
19:13:57|0.98036
19:13:58|0.98026
19:13:59|0.98036
19:13:59|0.98036
19:14:01|0.98026
19:14:02|0.98026
19:14:03|0.98026
19:14:04|0.98025
19:14:05|0.97976
19:14:06|0.97976
19:14:07|0.97976
19:14:08|0.97976
19:14:09|0.97976
19:14:10|0.97976
19:14:12|0.97976
19:14:12|0.97976
19:14:14|0.97976
19:14:14|0.98019
19:14:15|0.98019
19:14:17|0.98019
19:14:17|0.98019
19:14:18|0.98019
19:14:19|0.98019
19:14:21|0.97976
19:14:22|0.97976
19:14:23|0.97976
19:14:24|0.97976
19:14:25|0.97976
19:14:26|0.97976
19:14:27|0.97976
19:14:28|0.97976
19:14:29|0.97976
19:14:30|0.97976
19:14:31|0.98078
19:14:32|0.97951
19:14:33|0.97951
19:14:34|0.97951
19:14:35|0.9798
19:14:36|0.97976
19:14:37|0.97976
19:14:38|0.97976
19:14:39|0.97976
19:14:40|0.97976
19:14:42|0.9801
19:14:43|0.9801
19:14:44|0.9801
19:14:45|0.98038
19:14:46|0.98038
19:14:47|0.98038
19:14:48|0.98039
19:14:49|0.98039
19:14:50|0.98039
19:14:50|0.98004
19:14:51|0.98004
19:14:53|0.98004
19:14:54|0.9795
19:14:55|0.9795
19:14:57|0.9795
19:14:57|0.9795
19:14:59|0.97951
19:15:00|0.97951
19:15:01|0.97951
19:15:02|0.97951
19:15:03|0.97951
19:15:04|0.97951
19:15:05|0.97922
19:15:06|0.97922
19:15:07|0.97922
19:15:08|0.97928
19:15:09|0.97928
19:15:10|0.97928
19:15:11|0.97928
19:15:12|0.97918
19:15:13|0.97918
19:15:14|0.97918
19:15:16|0.97918
19:15:17|0.97896
19:15:18|0.97896
19:15:18|0.97896
19:15:19|0.97917
19:15:20|0.97917
19:15:22|0.9787
19:15:23|0.9787
19:15:23|0.9787
19:15:24|0.9787
19:15:26|0.9787
19:15:26|0.9787
19:15:28|0.9787
19:15:28|0.9787
19:15:29|0.9787
19:15:30|0.9787
19:15:31|0.9787
19:15:32|0.9787
19:15:33|0.9787
19:15:34|0.9787
19:15:36|0.97928
19:15:37|0.97928
19:15:38|0.97928
19:15:39|0.97928
19:15:39|0.97928
19:15:40|0.97928
19:15:42|0.97928
19:15:42|0.97928
19:15:43|0.97928
19:15:45|0.97928
19:15:45|0.97928
19:15:46|0.97928
19:15:47|0.97928
19:15:48|0.97928
19:15:50|0.97928
19:15:50|0.97928
19:15:52|0.97928
19:15:53|0.97876
19:15:53|0.97876
19:15:54|0.97893
19:15:56|0.97893
19:15:57|0.97893
19:15:59|0.97893
19:16:00|0.97876
19:16:00|0.97876
19:16:02|0.97876
19:16:03|0.97894
19:16:03|0.97894
19:16:05|0.97894
19:16:06|0.97894
19:16:07|0.97892
19:16:07|0.97788
19:16:09|0.97834
19:16:09|0.97834
19:16:11|0.97834
19:16:12|0.9786
19:16:12|0.9786
19:16:13|0.9786
19:16:14|0.97856
19:16:15|0.97856
19:16:16|0.97893
19:16:18|0.97893
19:16:19|0.97887
19:16:19|0.97887
19:16:21|0.97887
19:16:21|0.97887
19:16:23|0.97887
19:16:23|0.97887
19:16:25|0.97896
19:16:25|0.97896
19:16:26|0.97896
19:16:27|0.97896
19:16:28|0.97896
19:16:29|0.97896
19:16:30|0.97893
19:16:31|0.97893
19:16:33|0.97893
19:16:34|0.97893
19:16:35|0.97893
19:16:37|0.97893
19:16:37|0.97893
19:16:38|0.97893
19:16:39|0.97893
19:16:40|0.97902
19:16:41|0.97938
19:16:42|0.97938
19:16:43|0.97938
19:16:44|0.97938
19:16:45|0.97934
19:16:46|0.97934
19:16:47|0.97934
19:16:48|0.97934
19:16:49|0.97934
19:16:50|0.97934
19:16:51|0.97934
19:16:52|0.97934
19:16:53|0.97934
19:16:54|0.97934
19:16:55|0.97934
19:16:56|0.9802
19:16:58|0.9802
19:17:00|0.9802
19:17:01|0.98042
19:17:02|0.98042
19:17:04|0.98055
19:17:05|0.98042
19:17:06|0.98045
19:17:07|0.98045
19:17:08|0.97999
19:17:09|0.97961
19:17:10|0.97961
19:17:11|0.97961
19:17:12|0.9799
19:17:13|0.9799
19:17:14|0.9799
19:17:15|0.97974
19:17:16|0.97974
19:17:17|0.97974
19:17:18|0.97974
19:17:19|0.97974
19:17:20|0.97958
19:17:21|0.97958
19:17:22|0.97958
19:17:23|0.97958
19:17:24|0.97958
19:17:25|0.97958
19:17:26|0.97958
19:17:27|0.97958
19:17:28|0.97958
19:17:29|0.97958
19:17:30|0.97958
19:17:31|0.97958
19:17:32|0.97958
19:17:33|0.97958
19:17:34|0.97958
19:17:35|0.97958
19:17:36|0.97989
19:17:37|0.97989
19:17:38|0.97989
19:17:39|0.97989
19:17:40|0.97989
19:17:41|0.97989
19:17:42|0.97989
19:17:43|0.97989
19:17:44|0.98008
19:17:46|0.98008
19:17:47|0.98008
19:17:47|0.98008
19:17:48|0.98008
19:17:49|0.98008
19:17:50|0.98008
19:17:51|0.98008
19:17:52|0.98008
19:17:53|0.98008
19:17:54|0.9806
19:17:55|0.9806
19:17:56|0.9806
19:17:58|0.9806
19:17:59|0.9806
19:18:00|0.9806
19:18:02|0.98074
19:18:03|0.98074
19:18:05|0.98074
19:18:05|0.98074
19:18:07|0.98074
19:18:07|0.98074
19:18:09|0.98074
19:18:10|0.98074
19:18:11|0.98074
19:18:12|0.98074
19:18:13|0.98074
19:18:14|0.98074
19:18:15|0.98074
19:18:16|0.98022
19:18:17|0.98018
19:18:18|0.97991
19:18:19|0.97991
19:18:20|0.97991
19:18:21|0.97991
19:18:22|0.97991
19:18:23|0.97991
19:18:24|0.98026
19:18:25|0.98026
19:18:26|0.98026
19:18:27|0.98026
19:18:28|0.98026
19:18:29|0.98026
19:18:30|0.98026
19:18:31|0.98026
19:18:32|0.98026
19:18:33|0.98046
19:18:34|0.98046
19:18:35|0.98046
19:18:36|0.9805
19:18:37|0.9805
19:18:38|0.97957
19:18:39|0.97979
19:18:40|0.97979
19:18:41|0.98014
19:18:42|0.98014
19:18:43|0.98014
19:18:44|0.98014
19:18:45|0.98014
19:18:46|0.98015
19:18:47|0.98015
19:18:48|0.98015
19:18:49|0.98015
19:18:50|0.98015
19:18:51|0.98024
19:18:52|0.98024
19:18:53|0.98024
19:18:54|0.98024
19:18:55|0.97905
19:18:56|0.97931
19:18:57|0.97942
19:18:58|0.97942
19:18:59|0.97942
19:19:01|0.97942
19:19:02|0.97942
19:19:04|0.97942
19:19:05|0.97942
19:19:06|0.97942
19:19:08|0.97942
19:19:08|0.97942
19:19:09|0.97942
19:19:10|0.97942
19:19:11|0.98011
19:19:12|0.98004
19:19:13|0.98004
19:19:14|0.98004
19:19:15|0.98004
19:19:16|0.98004
19:19:17|0.98004
19:19:18|0.98004
19:19:19|0.98004
19:19:20|0.98004
19:19:21|0.98004
19:19:22|0.98004
19:19:23|0.98004
19:19:24|0.98004
19:19:25|0.98004
19:19:26|0.97942
19:19:27|0.97942
19:19:28|0.97942
19:19:30|0.97943
19:19:31|0.97943
19:19:32|0.97943
19:19:33|0.97943
19:19:34|0.97943
19:19:35|0.97943
19:19:36|0.97943
19:19:37|0.97943
19:19:38|0.97933
19:19:39|0.979
19:19:39|0.97932
19:19:41|0.97932
19:19:42|0.97932
19:19:43|0.97932
19:19:44|0.97932
19:19:45|0.97932
19:19:47|0.97932
19:19:47|0.97932
19:19:48|0.97932
19:19:49|0.97932
19:19:50|0.97932
19:19:51|0.97932
19:19:52|0.97932
19:19:53|0.97932
19:19:54|0.97932
19:19:55|0.97932
19:19:56|0.97932
19:19:57|0.97932
19:19:58|0.97932
19:20:00|0.97953
19:20:02|0.97946
19:20:02|0.97946
19:20:03|0.97946
19:20:04|0.97946
19:20:06|0.97923
19:20:08|0.97901
19:20:08|0.97901
19:20:09|0.97913
19:20:11|0.97913
19:20:12|0.97913
19:20:13|0.97913
19:20:14|0.9795
19:20:15|0.9795
19:20:16|0.979
19:20:17|0.979
19:20:17|0.979
19:20:19|0.979
19:20:20|0.97918
19:20:21|0.97918
19:20:21|0.97918
19:20:23|0.97918
19:20:24|0.9792
19:20:25|0.9792
19:20:26|0.9792
19:20:27|0.9792
19:20:27|0.9792
19:20:29|0.9792
19:20:30|0.9792
19:20:31|0.9792
19:20:32|0.9792
19:20:33|0.9792
19:20:34|0.9792
19:20:35|0.97901
19:20:37|0.97901
19:20:37|0.97901
19:20:39|0.97873
19:20:39|0.97873
19:20:41|0.97849
19:20:42|0.97849
19:20:42|0.97849
19:20:43|0.97849
19:20:44|0.97849
19:20:45|0.97849
19:20:46|0.97849
19:20:47|0.97912
19:20:48|0.97912
19:20:49|0.97912
19:20:50|0.97912
19:20:52|0.97912
19:20:52|0.97912
19:20:53|0.97873
19:20:54|0.97873
19:20:55|0.97873
19:20:56|0.97873
19:20:58|0.97825
19:20:59|0.97825
19:20:59|0.97825
19:21:00|0.97873
19:21:02|0.97873
19:21:04|0.97873
19:21:05|0.97863
19:21:07|0.97863
19:21:08|0.97863
19:21:09|0.97894
19:21:10|0.97853
19:21:11|0.97853
19:21:12|0.97853
19:21:13|0.97853
19:21:14|0.97923
19:21:15|0.97873
19:21:16|0.97868
19:21:18|0.97873
19:21:19|0.97873
19:21:21|0.97889
19:21:21|0.97889
19:21:22|0.97889
19:21:23|0.97889
19:21:24|0.97889
19:21:25|0.97889
19:21:26|0.97873
19:21:27|0.97863
19:21:29|0.97863
19:21:30|0.97858
19:21:31|0.97858
19:21:32|0.97858
19:21:33|0.97803
19:21:34|0.97803
19:21:35|0.97803
19:21:36|0.97803
19:21:38|0.97803
19:21:38|0.97803
19:21:39|0.97803
19:21:40|0.97803
19:21:41|0.97803
19:21:43|0.97803
19:21:43|0.97825
19:21:44|0.97825
19:21:45|0.97825
19:21:46|0.97825
19:21:47|0.97825
19:21:48|0.97825
19:21:49|0.97825
19:21:51|0.97825
19:21:51|0.978
19:21:52|0.97825
19:21:53|0.97825
19:21:55|0.97825
19:21:56|0.97825
19:21:56|0.97825
19:21:58|0.97825
19:21:59|0.97825
19:22:00|0.97888
19:22:01|0.97888
19:22:02|0.97888
19:22:04|0.97888
19:22:05|0.97888
19:22:06|0.97888
19:22:08|0.97888
19:22:08|0.97888
19:22:09|0.97888
19:22:10|0.97888
19:22:11|0.97888
19:22:12|0.97888
19:22:13|0.97888
19:22:14|0.97888
19:22:15|0.97825
19:22:16|0.97825
19:22:17|0.97825
19:22:18|0.97825
19:22:19|0.97825
19:22:20|0.97871
19:22:21|0.97838
19:22:22|0.97838
19:22:23|0.97879
19:22:24|0.97932
19:22:25|0.97932
19:22:26|0.97932
19:22:27|0.97932
19:22:28|0.97932
19:22:29|0.97932
19:22:30|0.97917
19:22:31|0.97917
19:22:32|0.97936
19:22:33|0.97936
19:22:34|0.97936
19:22:35|0.97936
19:22:36|0.97936
19:22:37|0.97936
19:22:38|0.97936
19:22:39|0.97963
19:22:41|0.97963
19:22:41|0.97963
19:22:42|0.97963
19:22:43|0.97963
19:22:44|0.97981
19:22:45|0.98018
19:22:46|0.97975
19:22:47|0.97975
19:22:48|0.97975
19:22:49|0.97975
19:22:50|0.97975
19:22:51|0.97975
19:22:52|0.97936
19:22:53|0.9794
19:22:54|0.9794
19:22:55|0.9796
19:22:56|0.97964
19:22:57|0.97964
19:22:58|0.9794
19:22:59|0.9794
19:23:00|0.9794
19:23:01|0.97959
19:23:02|0.97959
19:23:04|0.97908
19:23:06|0.97908
19:23:08|0.97908
19:23:08|0.97949
19:23:10|0.97949
19:23:11|0.9796
19:23:12|0.97964
19:23:14|0.97964
19:23:14|0.97964
19:23:15|0.97964
19:23:16|0.97964
19:23:17|0.97964
19:23:19|0.97964
19:23:20|0.97964
19:23:21|0.97964
19:23:22|0.97954
19:23:23|0.97954
19:23:24|0.97954
19:23:25|0.97954
19:23:26|0.97889
19:23:27|0.9785
19:23:28|0.9784
19:23:28|0.9784
19:23:30|0.9784
19:23:32|0.97859
19:23:32|0.97859
19:23:33|0.97859
19:23:34|0.97831
19:23:35|0.97823
19:23:36|0.97829
19:23:37|0.97829
19:23:38|0.97829
19:23:39|0.97829
19:23:40|0.97839
19:23:41|0.97839
19:23:43|0.97839
19:23:43|0.97839
19:23:44|0.97853
19:23:45|0.97853
19:23:46|0.97829
19:23:47|0.97829
19:23:48|0.97829
19:23:49|0.97829
19:23:50|0.9779
19:23:51|0.9779
19:23:52|0.97785
19:23:53|0.97776
19:23:54|0.97776
19:23:55|0.97776
19:23:56|0.97776
19:23:57|0.97788
19:23:58|0.97788
19:23:59|0.97788
19:24:00|0.978
19:24:01|0.97841
19:24:02|0.97857
19:24:03|0.97857
19:24:05|0.97857
19:24:07|0.97789
19:24:08|0.97789
19:24:09|0.97789
19:24:10|0.97845
19:24:12|0.97845
19:24:12|0.97845
19:24:13|0.9786
19:24:15|0.97848
19:24:16|0.97848
19:24:17|0.97848
19:24:18|0.97848
19:24:19|0.97848
19:24:21|0.97848
19:24:22|0.97789
19:24:23|0.97795
19:24:23|0.97794
19:24:25|0.97794
19:24:26|0.97794
19:24:27|0.97794
19:24:28|0.97827
19:24:29|0.97827
19:24:30|0.97758
19:24:31|0.97781
19:24:31|0.97796
19:24:32|0.97796
19:24:33|0.97796
19:24:34|0.97796
19:24:35|0.97796
19:24:36|0.97796
19:24:37|0.97796
19:24:39|0.97796
19:24:39|0.97796
19:24:40|0.97818
19:24:41|0.97818
19:24:42|0.97818
19:24:43|0.97834
19:24:45|0.97897
19:24:45|0.97897
19:24:47|0.97897
19:24:47|0.97861
19:24:48|0.97861
19:24:50|0.97861
19:24:50|0.97861
19:24:52|0.97883
19:24:53|0.97883
19:24:53|0.97883
19:24:54|0.97883
19:24:56|0.97883
19:24:56|0.97883
19:24:57|0.979
19:24:58|0.979
19:24:59|0.97918
19:25:00|0.97918
19:25:01|0.97918
19:25:03|0.97918
19:25:03|0.97918
19:25:04|0.97918
19:25:05|0.97941
19:25:07|0.97941
19:25:09|0.97941
19:25:10|0.97941
19:25:11|0.97941
19:25:12|0.97941
19:25:13|0.97959
19:25:14|0.97959
19:25:15|0.97882
19:25:16|0.97895
19:25:17|0.97895
19:25:18|0.97897
19:25:19|0.97897
19:25:20|0.97897
19:25:21|0.97922
19:25:22|0.97922
19:25:23|0.97922
19:25:24|0.97922
19:25:25|0.97922
19:25:26|0.97898
19:25:27|0.9791
19:25:28|0.9791
19:25:29|0.9791
19:25:30|0.9791
19:25:31|0.9791
19:25:32|0.979
19:25:33|0.97866
19:25:34|0.97866
19:25:35|0.979
19:25:36|0.979
19:25:38|0.979
19:25:38|0.979
19:25:40|0.979
19:25:41|0.979
19:25:41|0.979
19:25:43|0.979
19:25:43|0.979
19:25:45|0.979
19:25:46|0.979
19:25:46|0.97838
19:25:48|0.97811
19:25:49|0.97811
19:25:50|0.97811
19:25:51|0.97811
19:25:51|0.97816
19:25:53|0.97839
19:25:53|0.97839
19:25:54|0.97839
19:25:56|0.97839
19:25:57|0.97839
19:25:57|0.97839
19:25:58|0.97839
19:25:59|0.97839
19:26:01|0.97839
19:26:01|0.97839
19:26:03|0.97839
19:26:04|0.97839
19:26:05|0.97839
19:26:06|0.97839
19:26:06|0.97839
19:26:08|0.97839
19:26:09|0.97839
19:26:11|0.97839
19:26:12|0.97839
19:26:13|0.97839
19:26:14|0.97839
19:26:15|0.97839
19:26:16|0.97839
19:26:17|0.97839
19:26:18|0.97839
19:26:19|0.97839
19:26:21|0.97839
19:26:22|0.97839
19:26:23|0.97839
19:26:23|0.97786
19:26:25|0.97766
19:26:26|0.97766
19:26:27|0.97766
19:26:28|0.97766
19:26:28|0.97785
19:26:30|0.97786
19:26:30|0.97786
19:26:31|0.97786
19:26:33|0.97786
19:26:33|0.97786
19:26:34|0.97786
19:26:36|0.97786
19:26:36|0.97785
19:26:37|0.97755
19:26:38|0.97755
19:26:39|0.97692
19:26:41|0.97692
19:26:41|0.97692
19:26:43|0.97692
19:26:43|0.97692
19:26:44|0.97692
19:26:45|0.97692
19:26:47|0.97692
19:26:48|0.97692
19:26:48|0.97692
19:26:49|0.97692
19:26:51|0.97692
19:26:52|0.97692
19:26:53|0.97692
19:26:54|0.97692
19:26:54|0.97692
19:26:56|0.97692
19:26:56|0.97692
19:26:57|0.97692
19:26:59|0.97692
19:26:59|0.97692
19:27:00|0.97692
19:27:01|0.97692
19:27:03|0.97692
19:27:03|0.97692
19:27:04|0.97692
19:27:05|0.97692
19:27:07|0.97854
19:27:08|0.97854
19:27:10|0.97854
19:27:10|0.97854
19:27:12|0.97854
19:27:13|0.97854
19:27:14|0.97854
19:27:15|0.97854
19:27:16|0.97773
19:27:17|0.97753
19:27:18|0.97753
19:27:19|0.97753
19:27:20|0.97753
19:27:21|0.9775
19:27:22|0.9775
19:27:23|0.97725
19:27:24|0.9772
19:27:26|0.9777
19:27:27|0.9777
19:27:28|0.9777
19:27:28|0.9777
19:27:30|0.9777
19:27:31|0.9777
19:27:32|0.9777
19:27:32|0.9777
19:27:34|0.97759
19:27:35|0.97779
19:27:36|0.97761
19:27:36|0.97761
19:27:38|0.97761
19:27:39|0.97761
19:27:40|0.97761
19:27:41|0.97761
19:27:42|0.97761
19:27:43|0.97761
19:27:44|0.97761
19:27:45|0.97761
19:27:46|0.97767
19:27:48|0.97775
19:27:48|0.97775
19:27:49|0.97775
19:27:50|0.97775
19:27:51|0.97775
19:27:52|0.97775
19:27:53|0.97775
19:27:54|0.97775
19:27:56|0.97775
19:27:56|0.97775
19:27:57|0.97719
19:27:58|0.97748
19:27:59|0.97742
19:28:00|0.97742
19:28:01|0.97742
19:28:02|0.97742
19:28:03|0.97779
19:28:04|0.97779
19:28:05|0.97744
19:28:07|0.97744
19:28:08|0.97744
19:28:10|0.97734
19:28:11|0.97734
19:28:12|0.97734
19:28:14|0.97734
19:28:16|0.97734
19:28:17|0.97734
19:28:18|0.97734
19:28:19|0.97759
19:28:20|0.97732
19:28:21|0.97732
19:28:22|0.97691
19:28:23|0.97708
19:28:24|0.97633
19:28:25|0.97633
19:28:26|0.9759
19:28:27|0.9759
19:28:28|0.9759
19:28:30|0.9759
19:28:30|0.97578
19:28:31|0.97578
19:28:32|0.97578
19:28:33|0.97578
19:28:34|0.97588
19:28:36|0.97588
19:28:37|0.97655
19:28:38|0.97655
19:28:39|0.97655
19:28:40|0.97655
19:28:41|0.97655
19:28:42|0.97629
19:28:43|0.97629
19:28:44|0.97619
19:28:45|0.97619
19:28:46|0.97619
19:28:47|0.97619
19:28:48|0.97619
19:28:49|0.97619
19:28:50|0.97619
19:28:51|0.97619
19:28:52|0.97619
19:28:53|0.97619
19:28:54|0.97619
19:28:55|0.97619
19:28:55|0.97619
19:28:57|0.97619
19:28:58|0.97619
19:28:59|0.97619
19:29:00|0.97619
19:29:01|0.97619
19:29:02|0.97712
19:29:03|0.97741
19:29:04|0.97744
19:29:05|0.97653
19:29:05|0.97654
19:29:07|0.97654
19:29:08|0.97654
19:29:08|0.97654
19:29:11|0.9769
19:29:12|0.9769
19:29:13|0.9769
19:29:14|0.9769
19:29:15|0.9769
19:29:16|0.9769
19:29:17|0.97719
19:29:18|0.97719
19:29:20|0.97719
19:29:21|0.97759
19:29:21|0.97759
19:29:23|0.97759
19:29:24|0.97779
19:29:25|0.97779
19:29:25|0.97779
19:29:26|0.97779
19:29:27|0.97779
19:29:29|0.97779
19:29:30|0.97779
19:29:31|0.97779
19:29:32|0.97709
19:29:33|0.97709
19:29:34|0.97709
19:29:35|0.97709
19:29:36|0.97755
19:29:37|0.97755
19:29:38|0.97755
19:29:39|0.97755
19:29:40|0.97755
19:29:41|0.97755
19:29:42|0.97755
19:29:43|0.97755
19:29:44|0.97755
19:29:45|0.97681
19:29:46|0.9761
19:29:47|0.9761
19:29:48|0.97635
19:29:49|0.97635
19:29:51|0.97635
19:29:51|0.97632
19:29:53|0.97596
19:29:54|0.97596
19:29:54|0.97596
19:29:56|0.97578
19:29:56|0.97579
19:29:58|0.97579
19:29:59|0.97579
19:29:59|0.97579
19:30:01|0.97579
19:30:02|0.97579
19:30:02|0.97579
19:30:03|0.97626
19:30:05|0.97636
19:30:05|0.9764
19:30:08|0.9764
19:30:08|0.97621
19:30:09|0.97621
19:30:11|0.97658
19:30:12|0.97701
19:30:13|0.97701
19:30:15|0.97698
19:30:16|0.97698
19:30:17|0.97624
19:30:18|0.97624
19:30:19|0.97624
19:30:20|0.97624
19:30:21|0.97624
19:30:22|0.97624
19:30:23|0.97624
19:30:25|0.97624
19:30:26|0.97634
19:30:26|0.97634
19:30:27|0.97634
19:30:28|0.97634
19:30:30|0.97688
19:30:31|0.97688
19:30:32|0.97688
19:30:33|0.97688
19:30:34|0.97688
19:30:35|0.97688
19:30:36|0.97646
19:30:37|0.97673
19:30:38|0.97673
19:30:39|0.97673
19:30:40|0.97673
19:30:41|0.97673
19:30:43|0.97673
19:30:44|0.97673
19:30:45|0.97673
19:30:46|0.97703
19:30:47|0.97703
19:30:48|0.97703
19:30:48|0.97703
19:30:50|0.97703
19:30:51|0.97703
19:30:52|0.97712
19:30:53|0.97712
19:30:54|0.97712
19:30:55|0.97712
19:30:56|0.97712
19:30:57|0.97683
19:30:58|0.97683
19:30:59|0.97678
19:31:00|0.97673
19:31:01|0.97673
19:31:02|0.97673
19:31:03|0.97673
19:31:03|0.97678
19:31:05|0.97678
19:31:06|0.97678
19:31:06|0.97678
19:31:08|0.97678
19:31:09|0.97678
19:31:10|0.97678
19:31:11|0.97678
19:31:12|0.97712
19:31:14|0.97756
19:31:15|0.97756
19:31:16|0.97756
19:31:17|0.97756
19:31:17|0.97756
19:31:19|0.97756
19:31:20|0.97756
19:31:21|0.97756
19:31:21|0.97754
19:31:23|0.97754
19:31:24|0.97754
19:31:25|0.97714
19:31:26|0.97714
19:31:27|0.97714
19:31:28|0.9783
19:31:29|0.97891
19:31:30|0.97879
19:31:31|0.97854
19:31:33|0.97854
19:31:34|0.97854
19:31:35|0.97854
19:31:35|0.97854
19:31:36|0.97854
19:31:38|0.97831
19:31:39|0.97831
19:31:40|0.97831
19:31:41|0.97856
19:31:42|0.97864
19:31:43|0.97888
19:31:44|0.97788
19:31:45|0.9775
19:31:46|0.9775
19:31:47|0.9775
19:31:48|0.97837
19:31:49|0.97837
19:31:50|0.97837
19:31:51|0.97837
19:31:52|0.97837
19:31:52|0.97837
19:31:54|0.97837
19:31:55|0.97837
19:31:56|0.97837
19:31:57|0.97837
19:31:58|0.97811
19:31:59|0.97811
19:32:00|0.97811
19:32:01|0.97811
19:32:02|0.97811
19:32:03|0.97811
19:32:04|0.97811
19:32:05|0.97816
19:32:06|0.97816
19:32:07|0.97816
19:32:08|0.97816
19:32:09|0.9782
19:32:10|0.9782
19:32:12|0.9782
19:32:14|0.9782
19:32:14|0.9782
19:32:16|0.9782
19:32:17|0.9782
19:32:18|0.9782
19:32:19|0.9782
19:32:20|0.97834
19:32:22|0.97834
19:32:23|0.97857
19:32:24|0.97857
19:32:24|0.97889
19:32:25|0.97957
19:32:27|0.98033
19:32:28|0.98062
19:32:29|0.98056
19:32:30|0.98058
19:32:31|0.98023
19:32:32|0.98016
19:32:33|0.98016
19:32:34|0.98072
19:32:35|0.9809
19:32:36|0.9809
19:32:37|0.98111
19:32:38|0.9811
19:32:39|0.98039
19:32:40|0.97953
19:32:41|0.97979
19:32:43|0.97979
19:32:43|0.97979
19:32:45|0.97941
19:32:46|0.97941
19:32:47|0.97941
19:32:48|0.97941
19:32:49|0.97949
19:32:50|0.97949
19:32:51|0.97949
19:32:52|0.97984
19:32:53|0.97984
19:32:54|0.97984
19:32:55|0.97984
19:32:56|0.97984
19:32:57|0.97984
19:32:58|0.97984
19:32:59|0.97984
19:33:00|0.97984
19:33:01|0.98034
19:33:02|0.98034
19:33:03|0.98034
19:33:04|0.98034
19:33:06|0.97916
19:33:07|0.97916
19:33:07|0.97916
19:33:09|0.97953
19:33:09|0.97929
19:33:11|0.97929
19:33:11|0.97929
19:33:13|0.97898
19:33:14|0.97898
19:33:16|0.97961
19:33:18|0.98062
19:33:19|0.98067
19:33:20|0.97952
19:33:21|0.97952
19:33:22|0.98007
19:33:24|0.98007
19:33:24|0.98007
19:33:26|0.98007
19:33:27|0.97963
19:33:28|0.97963
19:33:28|0.97963
19:33:29|0.97963
19:33:30|0.97943
19:33:32|0.97953
19:33:33|0.97953
19:33:33|0.9798
19:33:35|0.97986
19:33:36|0.98004
19:33:37|0.98004
19:33:37|0.98027
19:33:39|0.98027
19:33:40|0.98027
19:33:41|0.98009
19:33:42|0.98009
19:33:44|0.98009
19:33:44|0.98009
19:33:45|0.98009
19:33:46|0.97976
19:33:47|0.97963
19:33:48|0.97963
19:33:49|0.97963
19:33:50|0.97963
19:33:51|0.97963
19:33:52|0.97966
19:33:53|0.97966
19:33:54|0.98186
19:33:55|0.9824
19:33:56|0.9824
19:33:57|0.98182
19:33:58|0.98197
19:33:59|0.9821
19:34:00|0.98203
19:34:01|0.98186
19:34:02|0.98236
19:34:03|0.98236
19:34:04|0.98264
19:34:05|0.9826
19:34:06|0.9826
19:34:07|0.98619
19:34:08|0.98739
19:34:09|0.98696
19:34:10|0.98713
19:34:11|0.98581
19:34:12|0.98581
19:34:13|0.98641
19:34:15|0.9854
19:34:17|0.9854
19:34:17|0.9854
19:34:18|0.98582
19:34:20|0.98571
19:34:20|0.9855
19:34:22|0.98534
19:34:23|0.98535
19:34:25|0.98592
19:34:25|0.98592
19:34:27|0.98592
19:34:28|0.98599
19:34:28|0.98599
19:34:29|0.98599
19:34:31|0.98599
19:34:32|0.9868
19:34:33|0.9868
19:34:34|0.9865
19:34:35|0.9879
19:34:36|0.98814
19:34:37|0.98778
19:34:38|0.98778
19:34:39|0.98725
19:34:40|0.98776
19:34:41|0.98681
19:34:42|0.98694
19:34:43|0.98694
19:34:44|0.98694
19:34:45|0.98694
19:34:46|0.98694
19:34:47|0.98694
19:34:48|0.98687
19:34:49|0.98687
19:34:50|0.98687
19:34:51|0.98687
19:34:52|0.98687
19:34:53|0.98668
19:34:54|0.98668
19:34:55|0.98668
19:34:56|0.98668
19:34:57|0.98699
19:34:58|0.9866
19:34:59|0.9866
19:35:00|0.9866
19:35:01|0.9866
19:35:02|0.9866
19:35:03|0.98643
19:35:04|0.9866
19:35:05|0.9866
19:35:06|0.9866
19:35:07|0.9866
19:35:08|0.98612
19:35:09|0.98634
19:35:10|0.98634
19:35:11|0.98634
19:35:12|0.98634
19:35:13|0.98634
19:35:14|0.98634
19:35:15|0.98634
19:35:17|0.9856
19:35:18|0.9857
19:35:19|0.986
19:35:20|0.986
19:35:22|0.986
19:35:23|0.986
19:35:23|0.9858
19:35:24|0.98643
19:35:25|0.98643
19:35:26|0.98643
19:35:27|0.98643
19:35:28|0.98563
19:35:30|0.98626
19:35:30|0.98626
19:35:31|0.98626
19:35:32|0.98626
19:35:33|0.98626
19:35:35|0.98626
19:35:36|0.98626
19:35:36|0.98626
19:35:37|0.98594
19:35:38|0.98594
19:35:40|0.98535
19:35:40|0.98584
19:35:41|0.98584
19:35:43|0.98584
19:35:44|0.98584
19:35:44|0.98584
19:35:46|0.98584
19:35:47|0.98584
19:35:48|0.98584
19:35:48|0.98584
19:35:49|0.98584
19:35:51|0.98584
19:35:51|0.98584
19:35:52|0.98584
19:35:53|0.98584
19:35:55|0.98584
19:35:55|0.98584
19:35:57|0.98584
19:35:57|0.98589
19:35:58|0.98589
19:35:59|0.98589
19:36:00|0.98584
19:36:01|0.98584
19:36:02|0.98568
19:36:03|0.98565
19:36:04|0.98565
19:36:05|0.98565
19:36:06|0.98565
19:36:08|0.98565
19:36:08|0.98565
19:36:09|0.98485
19:36:10|0.98538
19:36:12|0.98472
19:36:13|0.98472
19:36:13|0.98489
19:36:15|0.98489
19:36:15|0.98512
19:36:17|0.98464
19:36:18|0.98464
19:36:20|0.98464
19:36:21|0.98464
19:36:22|0.98464
19:36:23|0.98441
19:36:24|0.98441
19:36:26|0.98441
19:36:26|0.98441
19:36:27|0.98441
19:36:28|0.98441
19:36:29|0.98441
19:36:30|0.98441
19:36:31|0.98441
19:36:32|0.98441
19:36:33|0.98441
19:36:34|0.9842
19:36:35|0.9842
19:36:36|0.9842
19:36:38|0.98388
19:36:38|0.98388
19:36:39|0.98383
19:36:40|0.98383
19:36:42|0.98382
19:36:43|0.98382
19:36:43|0.98382
19:36:44|0.98382
19:36:45|0.98382
19:36:46|0.98439
19:36:48|0.98462
19:36:48|0.98448
19:36:50|0.98447
19:36:51|0.98447
19:36:51|0.98447
19:36:52|0.98447
19:36:53|0.98447
19:36:54|0.98447
19:36:55|0.98447
19:36:56|0.98447
19:36:57|0.98447
19:36:59|0.98447
19:37:00|0.98447
19:37:01|0.98447
19:37:02|0.98447
19:37:03|0.98359
19:37:04|0.98362
19:37:05|0.98362
19:37:06|0.98362
19:37:07|0.98362
19:37:08|0.98362
19:37:09|0.98437
19:37:10|0.98437
19:37:11|0.98437
19:37:12|0.98437
19:37:13|0.98437
19:37:14|0.9847
19:37:15|0.9847
19:37:16|0.9853
19:37:17|0.9853
19:37:19|0.9853
19:37:20|0.9853
19:37:22|0.98542
19:37:23|0.98542
19:37:24|0.98542
19:37:25|0.98542
19:37:26|0.98577
19:37:27|0.98585
19:37:29|0.9865
19:37:29|0.9865
19:37:31|0.9865
19:37:32|0.9865
19:37:33|0.9865
19:37:34|0.9865
19:37:35|0.98616
19:37:36|0.98663
19:37:37|0.98641
19:37:38|0.98669
19:37:39|0.98759
19:37:40|0.98986
19:37:41|0.98996
19:37:42|0.99157
19:37:43|0.9921
19:37:44|0.99136
19:37:45|0.99214
19:37:46|0.99214
19:37:47|0.99249
19:37:48|0.99192
19:37:49|0.99159
19:37:50|0.99076
19:37:52|0.99004
19:37:53|0.9897
19:37:53|0.9903
19:37:55|0.98937
19:37:56|0.98905
19:37:58|0.98896
19:37:58|0.98861
19:37:59|0.98934
19:38:00|0.98865
19:38:01|0.98902
19:38:02|0.98902
19:38:03|0.98854
19:38:04|0.98896
19:38:05|0.98896
19:38:06|0.98896
19:38:07|0.9892
19:38:08|0.9892
19:38:09|0.9892
19:38:10|0.98917
19:38:11|0.98917
19:38:12|0.98962
19:38:13|0.99027
19:38:14|0.9904
19:38:15|0.99081
19:38:16|0.99118
19:38:17|0.99237
19:38:19|0.99278
19:38:20|0.99189
19:38:21|0.99197
19:38:23|0.99303
19:38:25|0.99329
19:38:25|0.99271
19:38:26|0.99216
19:38:27|0.99166
19:38:28|0.99207
19:38:29|0.99207
19:38:30|0.99175
19:38:31|0.99164
19:38:32|0.99257
19:38:33|0.99257
19:38:34|0.99257
19:38:35|0.99257
19:38:36|0.99257
19:38:37|0.99262
19:38:38|0.99259
19:38:39|0.99206
19:38:40|0.99206
19:38:41|0.99299
19:38:43|0.9936
19:38:44|0.99398
19:38:45|0.99375
19:38:46|0.99271
19:38:47|0.99224
19:38:48|0.99224
19:38:49|0.99192
19:38:50|0.99178
19:38:50|0.99248
19:38:52|0.99248
19:38:53|0.99214
19:38:54|0.99234
19:38:55|0.99234
19:38:56|0.99234
19:38:57|0.99234
19:38:58|0.99234
19:38:59|0.99165
19:39:00|0.99204
19:39:01|0.99165
19:39:02|0.99165
19:39:03|0.99103
19:39:04|0.99103
19:39:06|0.9915
19:39:07|0.99154
19:39:08|0.99138
19:39:08|0.99138
19:39:09|0.99138
19:39:11|0.99205
19:39:11|0.99194
19:39:12|0.99298
19:39:14|0.99298
19:39:15|0.99332
19:39:16|0.99312
19:39:16|0.99312
19:39:17|0.99312
19:39:18|0.99412
19:39:20|0.99439
19:39:22|0.99416
19:39:23|0.99315
19:39:24|0.99272
19:39:25|0.99272
19:39:26|0.99327
19:39:27|0.99331
19:39:28|0.99296
19:39:29|0.99296
19:39:30|0.99296
19:39:31|0.99352
19:39:32|0.99352
19:39:33|0.99352
19:39:34|0.99352
19:39:35|0.99309
19:39:36|0.99309
19:39:37|0.99272
19:39:38|0.99352
19:39:39|0.99294
19:39:40|0.99294
19:39:41|0.99294
19:39:42|0.99294
19:39:43|0.99294
19:39:44|0.99294
19:39:45|0.99294
19:39:46|0.99294
19:39:47|0.99274
19:39:48|0.99274
19:39:49|0.99274
19:39:50|0.99274
19:39:51|0.99274
19:39:52|0.99274
19:39:54|0.99352
19:39:55|0.99377
19:39:56|0.99377
19:39:57|0.99423
19:39:57|0.99569
19:39:59|0.99555
19:40:00|0.9968
19:40:01|0.99644
19:40:02|0.99663
19:40:03|0.99459
19:40:04|0.99459
19:40:05|0.99533
19:40:06|0.99552
19:40:07|0.99482
19:40:08|0.99507
19:40:09|0.99507
19:40:10|0.99469
19:40:11|0.99449
19:40:12|0.99474
19:40:13|0.99495
19:40:14|0.99588
19:40:15|0.99524
19:40:16|0.99539
19:40:17|0.99408
19:40:18|0.99429
19:40:19|0.99468
19:40:20|0.99468
19:40:22|0.996
19:40:23|0.99601
19:40:25|0.99581
19:40:25|0.99492
19:40:26|0.99544
19:40:27|0.99544
19:40:28|0.99544
19:40:29|0.99631
19:40:31|0.99586
19:40:33|0.99584
19:40:33|0.99584
19:40:35|0.995
19:40:37|0.995
19:40:37|0.99383
19:40:38|0.994
19:40:39|0.994
19:40:40|0.99304
19:40:42|0.99359
19:40:43|0.99369
19:40:44|0.99275
19:40:45|0.99227
19:40:46|0.99271
19:40:46|0.99271
19:40:48|0.99275
19:40:49|0.9928
19:40:50|0.9928
19:40:51|0.992
19:40:52|0.992
19:40:53|0.992
19:40:54|0.99232
19:40:55|0.99232
19:40:56|0.9931
19:40:57|0.99258
19:40:58|0.99305
19:40:59|0.99393
19:41:00|0.9943
19:41:01|0.9943
19:41:02|0.99402
19:41:03|0.99402
19:41:04|0.99402
19:41:04|0.99337
19:41:06|0.99337
19:41:07|0.99337
19:41:08|0.9935
19:41:09|0.9935
19:41:10|0.9935
19:41:11|0.9935
19:41:13|0.9935
19:41:13|0.99353
19:41:14|0.993
19:41:15|0.99295
19:41:16|0.99295
19:41:18|0.99295
19:41:18|0.99399
19:41:19|0.99361
19:41:20|0.99311
19:41:22|0.99311
19:41:24|0.99311
19:41:25|0.9928
19:41:26|0.9928
19:41:27|0.9928
19:41:28|0.99302
19:41:29|0.99301
19:41:30|0.99301
19:41:31|0.99301
19:41:33|0.99402
19:41:34|0.99402
19:41:35|0.99301
19:41:36|0.99301
19:41:37|0.99294
19:41:38|0.99294
19:41:39|0.99294
19:41:40|0.99294
19:41:41|0.99294
19:41:42|0.99294
19:41:43|0.99294
19:41:45|0.99294
19:41:45|0.99226
19:41:47|0.99236
19:41:48|0.99294
19:41:49|0.99312
19:41:49|0.99232
19:41:50|0.99232
19:41:52|0.99146
19:41:52|0.99146
19:41:54|0.99146
19:41:54|0.99131
19:41:56|0.99131
19:41:56|0.99232
19:41:58|0.9921
19:41:59|0.9921
19:41:59|0.9921
19:42:00|0.99121
19:42:01|0.99098
19:42:03|0.99141
19:42:03|0.99141
19:42:05|0.99141
19:42:05|0.99141
19:42:06|0.99141
19:42:07|0.99141
19:42:09|0.99141
19:42:09|0.99141
19:42:10|0.9913
19:42:11|0.99227
19:42:12|0.99048
19:42:13|0.99048
19:42:14|0.99048
19:42:15|0.99048
19:42:17|0.99023
19:42:17|0.99023
19:42:18|0.99023
19:42:19|0.99023
19:42:21|0.99091
19:42:21|0.99098
19:42:23|0.99185
19:42:24|0.99151
19:42:24|0.99151
19:42:26|0.99151
19:42:28|0.99125
19:42:28|0.99125
19:42:30|0.99114
19:42:31|0.99114
19:42:32|0.99113
19:42:33|0.99113
19:42:34|0.99114
19:42:35|0.99114
19:42:36|0.9911
19:42:37|0.9911
19:42:38|0.99114
19:42:39|0.99114
19:42:40|0.99111
19:42:41|0.99106
19:42:42|0.99106
19:42:43|0.99051
19:42:44|0.99035
19:42:45|0.99023
19:42:46|0.99023
19:42:47|0.99023
19:42:48|0.99104
19:42:49|0.99058
19:42:50|0.99027
19:42:51|0.99082
19:42:53|0.99064
19:42:53|0.99023
19:42:55|0.99023
19:42:55|0.99023
19:42:57|0.99071
19:42:58|0.9913
19:42:59|0.99137
19:43:00|0.99113
19:43:01|0.99113
19:43:02|0.99057
19:43:03|0.99057
19:43:04|0.99009
19:43:05|0.99135
19:43:06|0.99133
19:43:07|0.99133
19:43:08|0.99132
19:43:09|0.99132
19:43:10|0.99132
19:43:11|0.99132
19:43:12|0.99132
19:43:14|0.99132
19:43:15|0.99132
19:43:16|0.99132
19:43:16|0.99133
19:43:18|0.99133
19:43:19|0.99113
19:43:20|0.99113
19:43:20|0.99065
19:43:21|0.99065
19:43:22|0.99065
19:43:24|0.99265
19:43:26|0.99244
19:43:27|0.99244
19:43:28|0.99265
19:43:29|0.99265
19:43:30|0.99216
19:43:31|0.99216
19:43:32|0.99221
19:43:33|0.9918
19:43:34|0.9918
19:43:35|0.9919
19:43:36|0.9919
19:43:37|0.9919
19:43:38|0.9913
19:43:39|0.9913
19:43:40|0.9913
19:43:41|0.9913
19:43:42|0.99156
19:43:43|0.99145
19:43:44|0.99145
19:43:45|0.99145
19:43:46|0.99196
19:43:47|0.99196
19:43:48|0.99143
19:43:49|0.9913
19:43:50|0.99105
19:43:51|0.99106
19:43:52|0.99153
19:43:53|0.99105
19:43:54|0.991
19:43:55|0.991
19:43:56|0.99101
19:43:57|0.99103
19:43:58|0.99103
19:43:59|0.99103
19:44:00|0.99103
19:44:01|0.99103
19:44:02|0.99103
19:44:03|0.99066
19:44:04|0.99098
19:44:05|0.99141
19:44:06|0.99141
19:44:07|0.99095
19:44:08|0.99095
19:44:09|0.99095
19:44:10|0.99095
19:44:11|0.99095
19:44:12|0.99085
19:44:13|0.99085
19:44:14|0.99085
19:44:15|0.99085
19:44:16|0.99085
19:44:17|0.99082
19:44:18|0.99156
19:44:19|0.99156
19:44:20|0.99107
19:44:21|0.99058
19:44:22|0.99058
19:44:23|0.99073
19:44:24|0.99073
19:44:25|0.99116
19:44:27|0.9913
19:44:28|0.992
19:44:28|0.99216
19:44:29|0.99279
19:44:30|0.99279
19:44:32|0.99328
19:44:33|0.99337
19:44:34|0.99356
19:44:35|0.99325
19:44:36|0.99327
19:44:37|0.99327
19:44:38|0.9933
19:44:39|0.99243
19:44:40|0.99243
19:44:41|0.99243
19:44:42|0.99243
19:44:43|0.99279
19:44:44|0.99279
19:44:45|0.99279
19:44:46|0.99241
19:44:47|0.99241
19:44:48|0.99241
19:44:49|0.99296
19:44:50|0.99296
19:44:52|0.99296
19:44:53|0.99193
19:44:54|0.99193
19:44:55|0.9914
19:44:56|0.99227
19:44:56|0.99227
19:44:58|0.99193
19:44:59|0.99193
19:45:00|0.99193
19:45:00|0.99208
19:45:02|0.99306
19:45:03|0.99306
19:45:04|0.99317
19:45:05|0.99317
19:45:06|0.99209
19:45:07|0.9921
19:45:08|0.9921
19:45:09|0.99228
19:45:10|0.99202
19:45:11|0.99262
19:45:12|0.99151
19:45:13|0.99174
19:45:15|0.99257
19:45:15|0.99257
19:45:16|0.99257
19:45:18|0.99257
19:45:18|0.99257
19:45:20|0.99198
19:45:20|0.99202
19:45:22|0.99202
19:45:22|0.99202
19:45:23|0.99151
19:45:24|0.99151
19:45:26|0.99205
19:45:27|0.99205
19:45:28|0.99205
19:45:29|0.99205
19:45:31|0.99245
19:45:32|0.99245
19:45:34|0.99245
19:45:35|0.9915
19:45:36|0.99141
19:45:37|0.99141
19:45:38|0.99143
19:45:39|0.99143
19:45:40|0.99143
19:45:40|0.99275
19:45:41|0.99329
19:45:43|0.99333
19:45:43|0.99333
19:45:44|0.99333
19:45:46|0.99333
19:45:47|0.99333
19:45:49|0.99246
19:45:49|0.99246
19:45:50|0.99219
19:45:51|0.99231
19:45:52|0.99231
19:45:53|0.99231
19:45:54|0.99231
19:45:55|0.99231
19:45:56|0.99256
19:45:58|0.99197
19:45:59|0.99197
19:46:00|0.99197
19:46:01|0.99202
19:46:02|0.99207
19:46:03|0.9931
19:46:04|0.99332
19:46:05|0.99332
19:46:05|0.99332
19:46:07|0.99333
19:46:08|0.99329
19:46:08|0.99329
19:46:10|0.99291
19:46:11|0.99304
19:46:12|0.99304
19:46:13|0.99304
19:46:14|0.99304
19:46:14|0.99348
19:46:16|0.99374
19:46:17|0.99396
19:46:18|0.99435
19:46:19|0.99383
19:46:20|0.99362
19:46:21|0.99373
19:46:22|0.99432
19:46:23|0.9949
19:46:24|0.9949
19:46:26|0.99378
19:46:27|0.99378
19:46:28|0.99378
19:46:29|0.99499
19:46:29|0.99499
19:46:31|0.99448
19:46:32|0.99448
19:46:34|0.99412
19:46:35|0.99412
19:46:36|0.99366
19:46:36|0.9945
19:46:38|0.9945
19:46:38|0.9945
19:46:39|0.99365
19:46:40|0.99599
19:46:42|0.99599
19:46:43|0.99605
19:46:44|0.99557
19:46:44|0.99728
19:46:46|0.99658
19:46:46|0.99705
19:46:47|0.99726
19:46:48|0.99743
19:46:49|0.99742
19:46:51|0.99777
19:46:52|0.99776
19:46:53|0.99776
19:46:53|0.99776
19:46:55|0.99776
19:46:55|0.99777
19:46:56|0.9975
19:46:58|0.9975
19:46:59|0.99779
19:46:59|0.99726
19:47:01|0.99684
19:47:01|0.99722
19:47:03|0.99762
19:47:04|0.99762
19:47:05|0.99729
19:47:05|0.99729
19:47:06|0.99704
19:47:08|0.99704
19:47:08|0.99704
19:47:10|0.99703
19:47:11|0.99655
19:47:12|0.99627
19:47:12|0.99627
19:47:13|0.996
19:47:14|0.99622
19:47:16|0.9965
19:47:16|0.99661
19:47:17|0.99661
19:47:18|0.99661
19:47:19|0.99661
19:47:20|0.99661
19:47:21|0.99686
19:47:23|0.99686
19:47:23|0.99692
19:47:24|0.99703
19:47:26|0.99703
19:47:26|0.99703
19:47:29|0.99689
19:47:29|0.99689
19:47:31|0.99743
19:47:33|0.99779
19:47:33|0.99789
19:47:34|0.99845
19:47:35|0.99872
19:47:36|0.99866
19:47:37|0.99895
19:47:38|0.99804
19:47:39|0.99815
19:47:40|0.99876
19:47:41|0.99774
19:47:42|0.99743
19:47:43|0.99743
19:47:44|0.99743
19:47:45|0.99743
19:47:47|0.99687
19:47:48|0.99695
19:47:49|0.99662
19:47:50|0.99676
19:47:51|0.99685
19:47:52|0.99685
19:47:52|0.99685
19:47:55|0.99685
19:47:55|0.99685
19:47:56|0.99685
19:47:57|0.99692
19:47:58|0.99692
19:47:59|0.99675
19:48:00|0.99654
19:48:01|0.99654
19:48:02|0.99654
19:48:04|0.99654
19:48:04|0.99654
19:48:06|0.99654
19:48:06|0.99691
19:48:07|0.99691
19:48:08|0.99691
19:48:09|0.99691
19:48:10|0.99668
19:48:11|0.99671
19:48:12|0.99671
19:48:13|0.99703
19:48:14|0.99668
19:48:15|0.99668
19:48:16|0.99707
19:48:17|0.99776
19:48:18|0.99785
19:48:19|0.99727
19:48:20|0.99727
19:48:21|0.99732
19:48:22|0.99732
19:48:23|0.99801
19:48:24|0.99804
19:48:25|0.99804
19:48:26|0.99807
19:48:27|0.99763
19:48:29|0.99837
19:48:30|0.99837
19:48:32|0.9989
19:48:32|0.99998
19:48:33|0.99866
19:48:35|0.99856
19:48:36|0.99856
19:48:37|0.99856
19:48:38|0.99859
19:48:39|0.99859
19:48:40|0.9991
19:48:41|0.9991
19:48:42|0.99868
19:48:44|0.99881
19:48:45|0.99881
19:48:46|0.99891
19:48:47|0.9991
19:48:48|0.99959
19:48:48|0.99964
19:48:50|0.99964
19:48:51|0.9991
19:48:52|0.9991
19:48:53|0.9991
19:48:54|0.9991
19:48:55|0.9991
19:48:56|0.9991
19:48:56|0.9991
19:48:57|0.99962
19:48:59|0.99977
19:48:59|1.00084
19:49:00|1.00115
19:49:01|1.00243
19:49:02|1.00248
19:49:03|1.0026
19:49:04|1.00245
19:49:05|1.00156
19:49:07|1.00192
19:49:07|1.00174
19:49:08|1.00185
19:49:10|1.00185
19:49:10|1.00239
19:49:11|1.00355
19:49:12|1.00405
19:49:13|1.00393
19:49:15|1.00383
19:49:15|1.00362
19:49:16|1.00332
19:49:17|1.00258
19:49:19|1.00131
19:49:19|1.00227
19:49:20|1.00349
19:49:22|1.0031
19:49:22|1.0013
19:49:23|1.00105
19:49:24|1.00155
19:49:25|1.00155
19:49:27|1.0005
19:49:27|1.0013
19:49:28|1.001
19:49:30|1.00121
19:49:32|1.00121
19:49:34|1.00081
19:49:35|1.00042
19:49:35|1.00042
19:49:37|1.00047
19:49:37|1.00103
19:49:38|1.00103
19:49:40|0.99999
19:49:41|1.00044
19:49:42|1.00044
19:49:43|1.00127
19:49:44|1.0012
19:49:45|1.00098
19:49:46|1.00175
19:49:47|1.00155
19:49:48|1.00156
19:49:49|1.00156
19:49:50|1.00156
19:49:51|1.00156
19:49:52|1.00009
19:49:53|1.00009
19:49:54|1.00021
19:49:55|1.00021
19:49:56|1.00021
19:49:57|0.99964
19:49:59|0.99964
19:50:00|0.99954
19:50:01|0.99924
19:50:02|0.99924
19:50:03|0.99991
19:50:04|0.99943
19:50:05|0.99966
19:50:06|0.99826
19:50:07|0.99877
19:50:07|0.99809
19:50:09|0.9985
19:50:10|0.9985
19:50:12|0.99908
19:50:12|0.99974
19:50:13|0.99921
19:50:14|0.99975
19:50:15|0.99975
19:50:16|0.99942
19:50:17|0.99919
19:50:18|0.99898
19:50:19|0.9994
19:50:20|0.99955
19:50:21|0.99967
19:50:22|0.99967
19:50:23|1.00019
19:50:24|1.00057
19:50:25|0.99955
19:50:26|0.99955
19:50:27|1.00001
19:50:28|1.00001
19:50:29|1.0007
19:50:30|1.00066
19:50:31|1.00099
19:50:33|1.001
19:50:34|1.00076
19:50:36|1.00077
19:50:37|1.00077
19:50:38|1.00077
19:50:39|0.99962
19:50:40|0.99962
19:50:41|0.99962
19:50:42|0.99962
19:50:43|1.00055
19:50:44|1.00027
19:50:45|1.00094
19:50:47|1.00047
19:50:48|0.99979
19:50:49|1.00004
19:50:50|1.00004
19:50:51|1.00165
19:50:52|1.00079
19:50:53|1.00079
19:50:54|1.00102
19:50:55|1.00102
19:50:56|1.0017
19:50:57|1.00174
19:50:58|1.00174
19:50:59|1.00079
19:51:00|1.00077
19:51:01|1.00048
19:51:02|0.99977
19:51:03|1.00056
19:51:04|1.00107
19:51:05|1.00107
19:51:06|1.00078
19:51:07|1.00078
19:51:08|1.00073
19:51:09|1.00073
19:51:10|1.00142
19:51:11|1.00151
19:51:12|1.00151
19:51:13|1.00205
19:51:14|1.00205
19:51:15|1.00149
19:51:16|1.00149
19:51:17|1.00149
19:51:18|1.00149
19:51:19|1.00149
19:51:20|1.00149
19:51:21|1.00073
19:51:22|1.00021
19:51:23|1.00051
19:51:24|1.00005
19:51:25|1.0001
19:51:26|0.99981
19:51:27|0.99976
19:51:28|0.99938
19:51:29|0.99938
19:51:30|0.99938
19:51:31|0.99938
19:51:32|0.99882
19:51:34|0.9982
19:51:35|0.99879
19:51:36|0.99879
19:51:37|0.99879
19:51:38|0.9985
19:51:39|0.9985
19:51:40|0.9985
19:51:41|0.99736
19:51:42|0.99736
19:51:44|0.99643
19:51:45|0.99643
19:51:46|0.99621
19:51:46|0.99582
19:51:48|0.99555
19:51:49|0.99615
19:51:50|0.99667
19:51:51|0.99661
19:51:51|0.99658
19:51:52|0.99646
19:51:54|0.99709
19:51:55|0.99689
19:51:56|0.99731
19:51:57|0.99675
19:51:58|0.99615
19:51:59|0.99615
19:52:00|0.99534
19:52:01|0.99599
19:52:02|0.99599
19:52:03|0.99599
19:52:04|0.99599
19:52:05|0.99605
19:52:06|0.99578
19:52:07|0.99578
19:52:08|0.99578
19:52:09|0.9949
19:52:10|0.9949
19:52:11|0.995
19:52:12|0.994
19:52:13|0.99359
19:52:14|0.99325
19:52:15|0.99332
19:52:16|0.99404
19:52:17|0.99404
19:52:18|0.99396
19:52:19|0.99433
19:52:20|0.99367
19:52:21|0.99309
19:52:22|0.99375
19:52:23|0.99294
19:52:24|0.99327
19:52:25|0.99327
19:52:26|0.99257
19:52:27|0.99278
19:52:28|0.99278
19:52:29|0.99278
19:52:31|0.99361
19:52:31|0.99361
19:52:33|0.99295
19:52:35|0.99325
19:52:35|0.99236
19:52:37|0.99305
19:52:38|0.9922
19:52:39|0.99216
19:52:40|0.99216
19:52:41|0.99208
19:52:42|0.99295
19:52:43|0.99307
19:52:44|0.99363
19:52:45|0.9935
19:52:46|0.99398
19:52:47|0.99389
19:52:48|0.99389
19:52:49|0.99407
19:52:50|0.99485
19:52:51|0.99409
19:52:52|0.99459
19:52:53|0.99459
19:52:54|0.99383
19:52:55|0.99459
19:52:56|0.99466
19:52:57|0.99466
19:52:58|0.99413
19:52:59|0.99489
19:53:00|0.99546
19:53:01|0.9937
19:53:02|0.99419
19:53:03|0.99451
19:53:04|0.99301
19:53:05|0.993
19:53:07|0.99338
19:53:08|0.99385
19:53:08|0.99385
19:53:10|0.99362
19:53:12|0.9935
19:53:12|0.9935
19:53:13|0.99354
19:53:14|0.99354
19:53:15|0.99266
19:53:16|0.99266
19:53:17|0.99266
19:53:18|0.99313
19:53:19|0.99341
19:53:20|0.99412
19:53:21|0.99294
19:53:22|0.99294
19:53:23|0.99294
19:53:24|0.99353
19:53:25|0.9936
19:53:26|0.9936
19:53:28|0.9936
19:53:29|0.9926
19:53:30|0.99265
19:53:31|0.99265
19:53:32|0.99265
19:53:33|0.99289
19:53:35|0.99281
19:53:36|0.99217
19:53:38|0.99217
19:53:39|0.99202
19:53:39|0.99202
19:53:41|0.99202
19:53:42|0.99179
19:53:42|0.9919
19:53:43|0.9919
19:53:45|0.99186
19:53:46|0.99186
19:53:46|0.99186
19:53:48|0.99323
19:53:49|0.99342
19:53:49|0.99342
19:53:51|0.99342
19:53:52|0.99342
19:53:52|0.99342
19:53:54|0.99342
19:53:55|0.99333
19:53:56|0.99371
19:53:56|0.9932
19:53:57|0.9932
19:53:58|0.9932
19:54:00|0.99419
19:54:00|0.99419
19:54:02|0.99419
19:54:03|0.99419
19:54:04|0.99369
19:54:05|0.99369
19:54:06|0.99421
19:54:07|0.99421
19:54:08|0.99421
19:54:09|0.99421
19:54:10|0.99421
19:54:11|0.99421
19:54:12|0.99421
19:54:13|0.99369
19:54:14|0.99369
19:54:15|0.99369
19:54:16|0.9937
19:54:17|0.99376
19:54:18|0.99452
19:54:19|0.99452
19:54:20|0.99452
19:54:21|0.99341
19:54:22|0.99341
19:54:23|0.99341
19:54:24|0.99341
19:54:25|0.99341
19:54:26|0.99341
19:54:27|0.99341
19:54:28|0.99342
19:54:29|0.99313
19:54:30|0.99313
19:54:31|0.99313
19:54:32|0.99313
19:54:33|0.99313
19:54:34|0.99313
19:54:36|0.99284
19:54:36|0.99284
19:54:37|0.99284
19:54:38|0.99304
19:54:39|0.99222
19:54:40|0.99317
19:54:41|0.99314
19:54:42|0.99314
19:54:44|0.99314
19:54:45|0.99281
19:54:46|0.99212
19:54:47|0.99297
19:54:48|0.99311
19:54:49|0.9931
19:54:50|0.9931
19:54:51|0.9931
19:54:52|0.9931
19:54:53|0.9931
19:54:54|0.9931
19:54:56|0.99401
19:54:57|0.99405
19:54:58|0.99405
19:54:59|0.99405
19:55:00|0.99405
19:55:01|0.99405
19:55:02|0.99405
19:55:03|0.99405
19:55:04|0.9944
19:55:05|0.99436
19:55:06|0.99436
19:55:07|0.99436
19:55:08|0.99372
19:55:09|0.99372
19:55:10|0.99372
19:55:11|0.99372
19:55:12|0.9935
19:55:13|0.9935
19:55:14|0.99346
19:55:15|0.99396
19:55:16|0.99396
19:55:17|0.99396
19:55:18|0.99396
19:55:19|0.99396
19:55:20|0.99396
19:55:21|0.99252
19:55:22|0.99252
19:55:23|0.99252
19:55:24|0.99252
19:55:25|0.99252
19:55:26|0.99252
19:55:27|0.99252
19:55:28|0.99252
19:55:29|0.99252
19:55:30|0.99311
19:55:31|0.99311
19:55:32|0.99345
19:55:33|0.99345
19:55:34|0.99345
19:55:35|0.99315
19:55:36|0.99315
19:55:38|0.99315
19:55:39|0.99256
19:55:40|0.99285
19:55:41|0.99285
19:55:42|0.99285
19:55:43|0.99285
19:55:44|0.99285
19:55:45|0.99285
19:55:47|0.99285
19:55:47|0.99285
19:55:49|0.99325
19:55:50|0.99325
19:55:51|0.99325
19:55:51|0.99325
19:55:53|0.99325
19:55:53|0.99325
19:55:55|0.99325
19:55:56|0.9935
19:55:58|0.99365
19:55:58|0.99365
19:56:00|0.99379
19:56:01|0.99379
19:56:02|0.99379
19:56:03|0.99379
19:56:04|0.99379
19:56:05|0.9932
19:56:06|0.9932
19:56:07|0.9932
19:56:08|0.99309
19:56:08|0.9934
19:56:10|0.9934
19:56:10|0.99273
19:56:12|0.99271
19:56:13|0.99255
19:56:13|0.99216
19:56:15|0.99261
19:56:16|0.99261
19:56:18|0.99261
19:56:18|0.99261
19:56:19|0.99261
19:56:20|0.99261
19:56:21|0.99253
19:56:22|0.99253
19:56:23|0.99253
19:56:24|0.99253
19:56:25|0.9907
19:56:26|0.9907
19:56:27|0.99151
19:56:28|0.99136
19:56:29|0.99136
19:56:30|0.99102
19:56:31|0.99098
19:56:33|0.99098
19:56:33|0.99093
19:56:35|0.99093
19:56:36|0.99093
19:56:38|0.99142
19:56:38|0.99142
19:56:40|0.99085
19:56:41|0.99018
19:56:41|0.99055
19:56:42|0.99055
19:56:45|0.99041
19:56:45|0.99041
19:56:46|0.99041
19:56:47|0.99068
19:56:48|0.99068
19:56:49|0.99068
19:56:51|0.99058
19:56:53|0.99017
19:56:53|0.98996
19:56:54|0.98943
19:56:55|0.98945
19:56:56|0.98945
19:56:57|0.98945
19:56:58|0.98902
19:56:59|0.98836
19:57:00|0.98959
19:57:01|0.98921
19:57:02|0.98945
19:57:03|0.9904
19:57:04|0.99009
19:57:05|0.9896
19:57:06|0.9896
19:57:07|0.98856
19:57:09|0.98733
19:57:10|0.9882
19:57:11|0.98833
19:57:12|0.9887
19:57:13|0.98837
19:57:14|0.98837
19:57:15|0.98867
19:57:16|0.98867
19:57:17|0.98926
19:57:18|0.98889
19:57:19|0.98884
19:57:20|0.988
19:57:21|0.98845
19:57:22|0.98845
19:57:23|0.98845
19:57:24|0.98718
19:57:25|0.98718
19:57:26|0.98698
19:57:27|0.98671
19:57:28|0.98714
19:57:29|0.98671
19:57:30|0.98671
19:57:31|0.98671
19:57:32|0.98714
19:57:33|0.98763
19:57:34|0.98763
19:57:35|0.988
19:57:36|0.98726
19:57:37|0.98726
19:57:38|0.98726
19:57:40|0.98763
19:57:41|0.98778
19:57:42|0.98763
19:57:43|0.98649
19:57:44|0.98617
19:57:45|0.98631
19:57:46|0.98541
19:57:47|0.98541
19:57:48|0.98561
19:57:49|0.98528
19:57:50|0.98528
19:57:51|0.98459
19:57:52|0.9851
19:57:54|0.98587
19:57:54|0.984
19:57:55|0.98529
19:57:57|0.98486
19:57:58|0.98576
19:57:59|0.98596
19:58:00|0.9866
19:58:01|0.98586
19:58:02|0.98606
19:58:03|0.98649
19:58:04|0.98649
19:58:05|0.98649
19:58:06|0.98586
19:58:07|0.98586
19:58:08|0.98544
19:58:09|0.98544
19:58:10|0.98583
19:58:11|0.98583
19:58:12|0.98583
19:58:13|0.98583
19:58:14|0.98583
19:58:15|0.98583
19:58:16|0.98583
19:58:17|0.98583
19:58:18|0.9869
19:58:19|0.98736
19:58:20|0.98736
19:58:21|0.98737
19:58:22|0.98737
19:58:23|0.98809
19:58:24|0.98809
19:58:25|0.9881
19:58:26|0.98809
19:58:27|0.98809
19:58:28|0.98833
19:58:29|0.98833
19:58:30|0.9886
19:58:31|0.98864
19:58:32|0.98842
19:58:33|0.98842
19:58:34|0.98845
19:58:35|0.9888
19:58:36|0.98925
19:58:37|0.9893
19:58:38|0.9893
19:58:40|0.98898
19:58:40|0.98898
19:58:41|0.98978
19:58:42|0.98978
19:58:43|0.9892
19:58:44|0.9892
19:58:46|0.9892
19:58:46|0.99003
19:58:47|0.99003
19:58:48|0.99019
19:58:49|0.99019
19:58:51|0.99019
19:58:51|0.99019
19:58:53|0.9893
19:58:53|0.9893
19:58:55|0.9893
19:58:55|0.9893
19:58:56|0.9893
19:58:57|0.9893
19:58:59|0.9893
19:58:59|0.9893
19:59:01|0.9899
19:59:02|0.98987
19:59:03|0.98987
19:59:05|0.9902
19:59:05|0.9902
19:59:06|0.98975
19:59:07|0.9902
19:59:09|0.99088
19:59:09|0.99055
19:59:10|0.99055
19:59:11|0.99004
19:59:13|0.99027
19:59:13|0.99012
19:59:15|0.99012
19:59:16|0.99012
19:59:17|0.99012
19:59:18|0.99012
19:59:19|0.98992
19:59:20|0.98911
19:59:21|0.98897
19:59:22|0.98897
19:59:23|0.98951
19:59:24|0.98938
19:59:25|0.9894
19:59:26|0.9894
19:59:27|0.98884
19:59:28|0.98955
19:59:29|0.98955
19:59:30|0.98955
19:59:31|0.98938
19:59:32|0.98938
19:59:34|0.98968
19:59:35|0.98968
19:59:36|0.98968
19:59:36|0.98968
19:59:38|0.98968
19:59:38|0.98968
19:59:41|0.9897
19:59:41|0.9897
19:59:43|0.98969
19:59:43|0.98969
19:59:44|0.99036
19:59:46|0.99036
19:59:47|0.9899
19:59:48|0.9899
19:59:49|0.9899
19:59:50|0.99
19:59:52|0.99
19:59:52|0.99
19:59:53|0.99
19:59:54|0.99
19:59:55|0.99
19:59:56|0.99
19:59:57|0.99
19:59:58|0.99074
19:59:59|0.99086
20:00:00|0.99071
20:00:02|0.99114
20:00:04|0.99114
20:00:05|0.99264
20:00:07|0.99264
20:00:08|0.99264
20:00:09|0.99269
20:00:10|0.99232
20:00:11|0.99232
20:00:12|0.9928
20:00:13|0.99211
20:00:14|0.99264
20:00:14|0.99264
20:00:16|0.99264
20:00:17|0.99281
20:00:18|0.99281
20:00:18|0.99194
20:00:19|0.99194
20:00:21|0.99185
20:00:22|0.99226
20:00:23|0.99226
20:00:24|0.99226
20:00:25|0.99226
20:00:26|0.99115
20:00:27|0.99198
20:00:28|0.9914
20:00:30|0.99098
20:00:30|0.99098
20:00:31|0.99098
20:00:32|0.99222
20:00:33|0.99163
20:00:34|0.99163
20:00:35|0.99178
20:00:36|0.99178
20:00:37|0.99178
20:00:38|0.9915
20:00:39|0.99118
20:00:41|0.99118
20:00:42|0.99118
20:00:44|0.99118
20:00:45|0.99117
20:00:47|0.99117
20:00:47|0.99117
20:00:49|0.99184
20:00:49|0.99184
20:00:51|0.99184
20:00:52|0.99184
20:00:53|0.99184
20:00:54|0.99184
20:00:55|0.99184
20:00:56|0.99184
20:00:57|0.99184
20:00:58|0.99185
20:01:00|0.99243
20:01:01|0.99255
20:01:02|0.99254
20:01:03|0.99254
20:01:04|0.99254
20:01:05|0.99254
20:01:06|0.99292
20:01:07|0.99316
20:01:08|0.99324
20:01:08|0.99325
20:01:10|0.99325
20:01:11|0.99263
20:01:12|0.99263
20:01:13|0.99324
20:01:14|0.99381
20:01:15|0.99403
20:01:16|0.99413
20:01:17|0.99413
20:01:18|0.99347
20:01:18|0.99339
20:01:20|0.99339
20:01:20|0.99463
20:01:21|0.99463
20:01:23|0.99471
20:01:23|0.99471
20:01:25|0.99471
20:01:25|0.99442
20:01:26|0.99456
20:01:27|0.99456
20:01:29|0.99456
20:01:29|0.99456
20:01:31|0.99407
20:01:32|0.99382
20:01:32|0.99412
20:01:33|0.99368
20:01:34|0.99377
20:01:35|0.99377
20:01:37|0.99377
20:01:37|0.99377
20:01:39|0.99467
20:01:40|0.99467
20:01:41|0.99467
20:01:43|0.99466
20:01:43|0.99467
20:01:44|0.99467
20:01:45|0.99514
20:01:46|0.9948
20:01:47|0.9948
20:01:48|0.99467
20:01:49|0.99449
20:01:50|0.99437
20:01:51|0.99437
20:01:52|0.99441
20:01:53|0.99441
20:01:54|0.99441
20:01:55|0.99441
20:01:56|0.99441
20:01:57|0.99441
20:01:58|0.99441
20:01:59|0.99441
20:02:00|0.99441
20:02:01|0.99401
20:02:02|0.99401
20:02:03|0.99441
20:02:04|0.99441
20:02:05|0.99441
20:02:06|0.995
20:02:07|0.99488
20:02:08|0.99488
20:02:09|0.99556
20:02:10|0.99507
20:02:11|0.99507
20:02:12|0.99507
20:02:13|0.99507
20:02:14|0.99507
20:02:15|0.99558
20:02:16|0.99558
20:02:18|0.99526
20:02:19|0.99554
20:02:19|0.99554
20:02:21|0.99554
20:02:22|0.99537
20:02:23|0.9951
20:02:24|0.9951
20:02:25|0.99457
20:02:26|0.99469
20:02:27|0.99469
20:02:28|0.99495
20:02:29|0.99495
20:02:30|0.99456
20:02:31|0.99456
20:02:32|0.99456
20:02:33|0.99456
20:02:34|0.99456
20:02:35|0.99392
20:02:36|0.99417
20:02:37|0.99378
20:02:38|0.9934
20:02:39|0.9939
20:02:40|0.9939
20:02:41|0.99349
20:02:42|0.99349
20:02:44|0.99415
20:02:44|0.99415
20:02:46|0.99415
20:02:48|0.99415
20:02:49|0.99415
20:02:50|0.99391
20:02:51|0.99391
20:02:52|0.99396
20:02:53|0.99396
20:02:54|0.99396
20:02:56|0.99415
20:02:56|0.99415
20:02:58|0.99415
20:02:59|0.99415
20:02:59|0.99415
20:03:00|0.99415
20:03:01|0.99415
20:03:03|0.99415
20:03:04|0.99415
20:03:04|0.99368
20:03:06|0.99351
20:03:06|0.9935
20:03:07|0.99322
20:03:09|0.99322
20:03:10|0.99322
20:03:11|0.99322
20:03:11|0.99241
20:03:12|0.99254
20:03:13|0.99254
20:03:15|0.99254
20:03:15|0.99254
20:03:16|0.99254
20:03:17|0.99254
20:03:18|0.99254
20:03:19|0.99254
20:03:20|0.99254
20:03:21|0.99254
20:03:22|0.992
20:03:24|0.99186
20:03:25|0.99186
20:03:26|0.9929
20:03:26|0.9929
20:03:27|0.9929
20:03:28|0.9929
20:03:29|0.9929
20:03:30|0.9929
20:03:31|0.993
20:03:33|0.99355
20:03:34|0.99357
20:03:35|0.99368
20:03:36|0.99368
20:03:37|0.99368
20:03:38|0.99368
20:03:39|0.99368
20:03:40|0.99399
20:03:41|0.99359
20:03:42|0.99359
20:03:43|0.99255
20:03:45|0.99237
20:03:46|0.99313
20:03:48|0.99274
20:03:49|0.99356
20:03:50|0.99356
20:03:51|0.99347
20:03:51|0.9934
20:03:52|0.9934
20:03:54|0.9934
20:03:55|0.9934
20:03:56|0.9934
20:03:57|0.9934
20:03:58|0.9934
20:03:59|0.99273
20:04:00|0.99273
20:04:01|0.99273
20:04:02|0.993
20:04:03|0.993
20:04:04|0.993
20:04:05|0.993
20:04:06|0.993
20:04:07|0.993
20:04:08|0.993
20:04:09|0.993
20:04:10|0.993
20:04:11|0.993
20:04:12|0.993
20:04:13|0.993
20:04:14|0.99378
20:04:15|0.99378
20:04:17|0.99378
20:04:17|0.99436
20:04:19|0.99404
20:04:19|0.99467
20:04:20|0.995
20:04:21|0.99446
20:04:22|0.99446
20:04:23|0.99457
20:04:24|0.9946
20:04:26|0.995
20:04:26|0.995
20:04:28|0.995
20:04:29|0.99533
20:04:29|0.99533
20:04:30|0.99533
20:04:31|0.99533
20:04:32|0.99533
20:04:33|0.99564
20:04:35|0.99568
20:04:35|0.99568
20:04:36|0.99516
20:04:38|0.99516
20:04:38|0.99516
20:04:40|0.99516
20:04:41|0.99516
20:04:42|0.99573
20:04:42|0.99498
20:04:43|0.99498
20:04:45|0.99463
20:04:46|0.99463
20:04:48|0.99463
20:04:49|0.99578
20:04:50|0.99578
20:04:52|0.9956
20:04:53|0.9956
20:04:54|0.9956
20:04:55|0.9956
20:04:56|0.9956
20:04:57|0.9956
20:04:58|0.9956
20:04:59|0.9956
20:05:00|0.9956
20:05:01|0.99525
20:05:02|0.99525
20:05:04|0.99548
20:05:05|0.99543
20:05:06|0.99549
20:05:06|0.99549
20:05:07|0.99588
20:05:08|0.99588
20:05:10|0.99565
20:05:11|0.99565
20:05:12|0.99571
20:05:13|0.99571
20:05:14|0.99571
20:05:15|0.99605
20:05:15|0.99605
20:05:17|0.99636
20:05:18|0.99636
20:05:18|0.99636
20:05:20|0.99636
20:05:21|0.99636
20:05:22|0.99636
20:05:23|0.99636
20:05:24|0.99636
20:05:25|0.99636
20:05:26|0.99636
20:05:27|0.9957
20:05:28|0.9957
20:05:29|0.9957
20:05:30|0.99594
20:05:31|0.99594
20:05:32|0.99543
20:05:33|0.99523
20:05:34|0.99523
20:05:35|0.99523
20:05:36|0.99521
20:05:37|0.99545
20:05:38|0.99545
20:05:39|0.99469
20:05:40|0.99498
20:05:41|0.99498
20:05:42|0.99498
20:05:43|0.99452
20:05:44|0.99383
20:05:45|0.99384
20:05:46|0.99387
20:05:48|0.99411
20:05:49|0.99411
20:05:50|0.99411
20:05:50|0.99411
20:05:52|0.99411
20:05:53|0.99411
20:05:54|0.99505
20:05:56|0.99505
20:05:57|0.99505
20:05:58|0.99505
20:05:59|0.99505
20:06:00|0.99505
20:06:01|0.99505
20:06:02|0.99505
20:06:03|0.99505
20:06:04|0.99505
20:06:05|0.99505
20:06:06|0.99505
20:06:07|0.99553
20:06:08|0.99553
20:06:09|0.99553
20:06:10|0.9958
20:06:11|0.9958
20:06:12|0.9958
20:06:12|0.9957
20:06:14|0.9957
20:06:15|0.9957
20:06:16|0.99591
20:06:17|0.99623
20:06:18|0.99623
20:06:19|0.99634
20:06:20|0.99612
20:06:21|0.99589
20:06:22|0.99614
20:06:23|0.99614
20:06:24|0.9958
20:06:26|0.9954
20:06:26|0.9954
20:06:27|0.99515
20:06:28|0.99515
20:06:29|0.99515
20:06:30|0.99579
20:06:31|0.99591
20:06:32|0.99555
20:06:33|0.99618
20:06:34|0.99602
20:06:35|0.99602
20:06:36|0.99662
20:06:37|0.99752
20:06:38|0.99698
20:06:39|0.99752
20:06:40|0.99709
20:06:41|0.99709
20:06:42|0.99669
20:06:43|0.99669
20:06:44|0.99631
20:06:45|0.99609
20:06:47|0.99634
20:06:47|0.99634
20:06:50|0.9963
20:06:51|0.99647
20:06:51|0.99647
20:06:53|0.99647
20:06:54|0.99647
20:06:56|0.99566
20:06:56|0.99566
20:06:57|0.99566
20:06:58|0.99618
20:06:59|0.99702
20:07:00|0.9965
20:07:01|0.99542
20:07:02|0.99606
20:07:03|0.99606
20:07:04|0.99606
20:07:05|0.99606
20:07:06|0.99606
20:07:07|0.99606
20:07:08|0.99607
20:07:09|0.99626
20:07:10|0.99606
20:07:12|0.9968
20:07:13|0.99683
20:07:14|0.99683
20:07:15|0.99683
20:07:16|0.99612
20:07:17|0.99593
20:07:17|0.99605
20:07:19|0.99605
20:07:20|0.99605
20:07:21|0.997
20:07:22|0.997
20:07:22|0.99682
20:07:24|0.99614
20:07:25|0.99614
20:07:26|0.99614
20:07:27|0.99614
20:07:28|0.99614
20:07:29|0.9975
20:07:30|0.99774
20:07:31|0.9986
20:07:31|0.99834
20:07:32|0.99838
20:07:33|0.99795
20:07:35|0.99795
20:07:36|0.99767
20:07:36|0.99767
20:07:38|0.99767
20:07:38|0.99767
20:07:40|0.99757
20:07:41|0.99757
20:07:41|0.99757
20:07:43|0.99789
20:07:44|0.99789
20:07:45|0.99763
20:07:45|0.99754
20:07:47|0.99754
20:07:49|0.99705
20:07:49|0.99705
20:07:50|0.99706
20:07:51|0.99706
20:07:54|0.99706
20:07:55|0.99725
20:07:56|0.99806
20:07:57|0.99806
20:07:58|0.99734
20:07:59|0.99662
20:08:00|0.99684
20:08:01|0.99684
20:08:02|0.99684
20:08:02|0.99669
20:08:04|0.99634
20:08:05|0.99789
20:08:06|0.99789
20:08:06|0.99781
20:08:08|0.99781
20:08:09|0.99781
20:08:10|0.99741
20:08:11|0.99758
20:08:12|0.99758
20:08:13|0.99756
20:08:13|0.99756
20:08:15|0.99756
20:08:15|0.99756
20:08:16|0.99756
20:08:18|0.99741
20:08:19|0.99741
20:08:20|0.99737
20:08:21|0.99737
20:08:21|0.99737
20:08:23|0.99759
20:08:23|0.99759
20:08:25|0.99759
20:08:26|0.99759
20:08:27|0.99759
20:08:28|0.99713
20:08:29|0.99742
20:08:29|0.99751
20:08:31|0.99751
20:08:32|0.99747
20:08:33|0.99747
20:08:34|0.99793
20:08:35|0.99793
20:08:36|0.99756
20:08:37|0.99756
20:08:38|0.99756
20:08:39|0.99787
20:08:40|0.99814
20:08:41|0.99857
20:08:41|0.99857
20:08:42|0.99857
20:08:44|0.9985
20:08:45|0.99837
20:08:46|0.99815
20:08:47|0.99777
20:08:47|0.99741
20:08:49|0.99731
20:08:51|0.999
20:08:51|0.99941
20:08:52|0.9986
20:08:53|0.99951
20:08:55|0.9998
20:08:56|0.99893
20:08:56|0.99889
20:08:58|0.99896
20:08:59|0.99894
20:09:00|0.9988
20:09:01|1.
20:09:02|1.
20:09:03|0.99993
20:09:04|0.99993
20:09:04|1.00031
20:09:06|1.00058
20:09:07|1.00059
20:09:08|1.0011
20:09:09|1.00116
20:09:10|1.00176
20:09:10|1.00143
20:09:12|1.00176
20:09:13|1.00208
20:09:14|1.00294
20:09:15|1.00235
20:09:16|1.0019
20:09:17|1.00102
20:09:18|1.001
20:09:19|1.00058
20:09:20|1.00001
20:09:21|1.00023
20:09:21|1.00061
20:09:23|1.00061
20:09:24|1.00022
20:09:25|1.00022
20:09:26|1.00021
20:09:27|0.99998
20:09:28|0.99998
20:09:29|0.99998
20:09:30|0.99918
20:09:30|0.99864
20:09:32|0.99892
20:09:33|0.9987
20:09:34|0.9984
20:09:34|0.9984
20:09:36|0.9984
20:09:37|0.9984
20:09:37|0.9984
20:09:39|0.99888
20:09:40|0.99885
20:09:41|0.99868
20:09:42|0.99801
20:09:43|0.99841
20:09:44|0.99841
20:09:45|0.99841
20:09:45|0.99754
20:09:47|0.99803
20:09:48|0.99798
20:09:49|0.99709
20:09:51|0.99659
20:09:52|0.99677
20:09:54|0.99619
20:09:55|0.99606
20:09:56|0.99631
20:09:57|0.99631
20:09:58|0.99631
20:09:59|0.99662
20:10:00|0.99662
20:10:01|0.99662
20:10:02|0.9965
20:10:02|0.99651
20:10:03|0.99652
20:10:05|0.99637
20:10:05|0.99647
20:10:07|0.99647
20:10:08|0.99579
20:10:09|0.99558
20:10:10|0.99533
20:10:11|0.99567
20:10:12|0.99567
20:10:13|0.99591
20:10:14|0.99591
20:10:15|0.99604
20:10:16|0.9962
20:10:17|0.9962
20:10:18|0.99616
20:10:19|0.99664
20:10:20|0.99669
20:10:21|0.99705
20:10:22|0.99753
20:10:23|0.99753
20:10:24|0.99766
20:10:25|0.99648
20:10:26|0.99648
20:10:27|0.99648
20:10:28|0.99648
20:10:29|0.99648
20:10:30|0.99766
20:10:31|0.99766
20:10:32|0.99786
20:10:33|0.99689
20:10:34|0.99654
20:10:35|0.99654
20:10:37|0.99685
20:10:37|0.99685
20:10:38|0.99661
20:10:40|0.99661
20:10:41|0.99661
20:10:42|0.99697
20:10:42|0.99697
20:10:44|0.99696
20:10:44|0.99696
20:10:46|0.99696
20:10:46|0.99626
20:10:48|0.99633
20:10:49|0.99633
20:10:50|0.99476
20:10:52|0.9947
20:10:52|0.99462
20:10:54|0.99442
20:10:55|0.99467
20:10:57|0.99456
20:10:57|0.99433
20:10:59|0.99433
20:10:59|0.99449
20:11:00|0.99472
20:11:02|0.99424
20:11:03|0.9949
20:11:03|0.99514
20:11:04|0.99635
20:11:05|0.99573
20:11:07|0.99573
20:11:08|0.99522
20:11:09|0.99522
20:11:10|0.99478
20:11:11|0.99498
20:11:12|0.99498
20:11:14|0.99489
20:11:15|0.99489
20:11:15|0.99489
20:11:16|0.99489
20:11:17|0.99489
20:11:19|0.99611
20:11:20|0.99577
20:11:21|0.99577
20:11:22|0.99577
20:11:22|0.99607
20:11:24|0.99607
20:11:24|0.99705
20:11:26|0.99705
20:11:27|0.99768
20:11:28|0.99928
20:11:28|0.99945
20:11:29|0.9997
20:11:30|1.
20:11:32|1.0002
20:11:32|0.99927
20:11:33|0.99983
20:11:35|0.99983
20:11:36|1.00057
20:11:36|1.00089
20:11:37|1.00089
20:11:39|1.00007
20:11:40|1.00007
20:11:41|1.00027
20:11:42|1.00007
20:11:43|1.00007
20:11:44|1.00007
20:11:45|1.00007
20:11:45|0.99954
20:11:46|0.99976
20:11:47|0.99912
20:11:48|0.99912
20:11:49|0.99911
20:11:51|0.99911
20:11:52|0.99916
20:11:53|0.99842
20:11:54|0.99894
20:11:56|0.999
20:11:57|0.99917
20:11:58|0.99924
20:11:59|0.9998
20:12:00|0.9998
20:12:01|0.9994
20:12:01|0.99923
20:12:03|0.99923
20:12:04|0.99892
20:12:05|0.99892
20:12:06|0.99892
20:12:07|0.99803
20:12:08|0.998
20:12:09|0.99726
20:12:10|0.99682
20:12:11|0.99682
20:12:12|0.99685
20:12:13|0.99685
20:12:14|0.99685
20:12:15|0.99685
20:12:16|0.99685
20:12:17|0.99685
20:12:18|0.99685
20:12:19|0.99588
20:12:20|0.99591
20:12:21|0.99623
20:12:22|0.99623
20:12:23|0.99685
20:12:24|0.99685
20:12:25|0.99685
20:12:26|0.99685
20:12:27|0.99685
20:12:28|0.99673
20:12:29|0.99673
20:12:30|0.9974
20:12:31|0.9974
20:12:32|0.99801
20:12:33|0.99881
20:12:34|0.99849
20:12:35|0.99818
20:12:36|0.99818
20:12:37|0.99818
20:12:38|0.99717
20:12:39|0.99705
20:12:40|0.99739
20:12:41|0.99705
20:12:42|0.99702
20:12:43|0.99728
20:12:44|0.99728
20:12:45|0.99728
20:12:47|0.99728
20:12:47|0.99728
20:12:49|0.99728
20:12:50|0.99728
20:12:50|0.99682
20:12:52|0.99642
20:12:52|0.99701
20:12:54|0.99643
20:12:56|0.99634
20:12:57|0.99634
20:12:59|0.99737
20:13:00|0.99732
20:13:00|0.99755
20:13:02|0.99608
20:13:03|0.99608
20:13:03|0.99608
20:13:05|0.9959
20:13:06|0.99588
20:13:07|0.99534
20:13:08|0.99534
20:13:09|0.99534
20:13:10|0.99534
20:13:11|0.99534
20:13:12|0.99534
20:13:13|0.99534
20:13:14|0.99534
20:13:15|0.99534
20:13:16|0.99618
20:13:18|0.99536
20:13:18|0.99538
20:13:20|0.99538
20:13:20|0.99538
20:13:21|0.99695
20:13:22|0.99705
20:13:24|0.99651
20:13:25|0.99651
20:13:26|0.99651
20:13:27|0.99612
20:13:28|0.99612
20:13:29|0.99612
20:13:30|0.99557
20:13:31|0.99571
20:13:32|0.99571
20:13:33|0.99571
20:13:34|0.99612
20:13:35|0.99643
20:13:36|0.99643
20:13:37|0.99643
20:13:38|0.99643
20:13:39|0.99643
20:13:40|0.99612
20:13:41|0.99606
20:13:42|0.99606
20:13:43|0.99643
20:13:44|0.9964
20:13:45|0.99703
20:13:46|0.99703
20:13:47|0.99683
20:13:48|0.99683
20:13:49|0.99683
20:13:50|0.99557
20:13:51|0.99557
20:13:52|0.99551
20:13:53|0.99577
20:13:55|0.99562
20:13:56|0.99562
20:13:57|0.99532
20:13:58|0.99532
20:13:59|0.99532
20:14:01|0.99559
20:14:02|0.99545
20:14:03|0.99533
20:14:05|0.99555
20:14:05|0.99555
20:14:06|0.9947
20:14:08|0.99478
20:14:08|0.99478
20:14:09|0.99478
20:14:11|0.99478
20:14:12|0.99472
20:14:13|0.99406
20:14:14|0.9945
20:14:14|0.9945
20:14:15|0.99472
20:14:17|0.99472
20:14:18|0.99472
20:14:19|0.99472
20:14:20|0.99404
20:14:20|0.99544
20:14:22|0.99513
20:14:22|0.99463
20:14:23|0.99463
20:14:25|0.99463
20:14:26|0.99463
20:14:28|0.99475
20:14:29|0.99475
20:14:29|0.99475
20:14:31|0.99527
20:14:31|0.99527
20:14:33|0.99527
20:14:33|0.99527
20:14:35|0.99527
20:14:35|0.99527
20:14:36|0.99527
20:14:38|0.99527
20:14:38|0.99481
20:14:39|0.99534
20:14:41|0.99571
20:14:42|0.99616
20:14:43|0.99612
20:14:43|0.99612
20:14:44|0.99612
20:14:45|0.99612
20:14:46|0.99612
20:14:48|0.99612
20:14:48|0.99615
20:14:49|0.99615
20:14:50|0.99615
20:14:51|0.99615
20:14:53|0.99615
20:14:54|0.99615
20:14:55|0.99615
20:14:57|0.99527
20:14:58|0.99527
20:15:00|0.99556
20:15:01|0.99572
20:15:02|0.99643
20:15:03|0.99662
20:15:04|0.99683
20:15:05|0.99683
20:15:07|0.99648
20:15:09|0.99648
20:15:09|0.99648
20:15:10|0.99648
20:15:12|0.99648
20:15:13|0.99722
20:15:14|0.99717
20:15:15|0.99623
20:15:16|0.99623
20:15:17|0.99681
20:15:18|0.99623
20:15:19|0.99623
20:15:20|0.99623
20:15:21|0.99595
20:15:22|0.99659
20:15:23|0.99659
20:15:24|0.99659
20:15:25|0.99659
20:15:26|0.99709
20:15:27|0.99709
20:15:28|0.99709
20:15:29|0.99709
20:15:30|0.99659
20:15:31|0.99662
20:15:32|0.99662
20:15:33|0.99662
20:15:34|0.99662
20:15:35|0.99768
20:15:36|0.99768
20:15:37|0.99792
20:15:38|0.99792
20:15:39|0.99792
20:15:40|0.99792
20:15:41|0.997
20:15:42|0.997
20:15:43|0.99659
20:15:44|0.99659
20:15:46|0.99659
20:15:46|0.99654
20:15:48|0.99721
20:15:49|0.99721
20:15:50|0.99718
20:15:51|0.99718
20:15:52|0.99718
20:15:53|0.99737
20:15:54|0.99737
20:15:55|0.99737
20:15:56|0.99684
20:15:58|0.99684
20:15:59|0.99659
20:16:00|0.99659
20:16:02|0.99612
20:16:02|0.99612
20:16:03|0.99612
20:16:04|0.99671
20:16:05|0.99671
20:16:07|0.99685
20:16:09|0.99685
20:16:09|0.99685
20:16:11|0.99692
20:16:12|0.99692
20:16:13|0.99688
20:16:14|0.99735
20:16:15|0.99677
20:16:16|0.99649
20:16:17|0.99649
20:16:18|0.9965
20:16:19|0.9965
20:16:21|0.9965
20:16:21|0.9965
20:16:23|0.9965
20:16:24|0.9965
20:16:25|0.9965
20:16:26|0.9965
20:16:26|0.9965
20:16:28|0.9965
20:16:29|0.99716
20:16:30|0.99659
20:16:30|0.99659
20:16:32|0.99648
20:16:33|0.99648
20:16:34|0.99648
20:16:35|0.99648
20:16:36|0.99689
20:16:36|0.99689
20:16:38|0.99689
20:16:39|0.99623
20:16:39|0.99635
20:16:41|0.99635
20:16:42|0.99635
20:16:42|0.99635
20:16:44|0.99635
20:16:44|0.99635
20:16:46|0.99635
20:16:47|0.99635
20:16:48|0.99635
20:16:49|0.99635
20:16:50|0.99635
20:16:50|0.99588
20:16:52|0.99588
20:16:53|0.99588
20:16:53|0.99588
20:16:55|0.99609
20:16:55|0.99596
20:16:57|0.99604
20:16:59|0.99604
20:17:00|0.99683
20:17:01|0.99729
20:17:02|0.99709
20:17:03|0.99709
20:17:05|0.99709
20:17:05|0.9974
20:17:07|0.99643
20:17:08|0.99643
20:17:09|0.99643
20:17:10|0.99705
20:17:11|0.99519
20:17:11|0.99542
20:17:13|0.99567
20:17:14|0.99609
20:17:15|0.99609
20:17:16|0.99535
20:17:17|0.99535
20:17:18|0.99613
20:17:19|0.99613
20:17:19|0.99613
20:17:21|0.99604
20:17:22|0.99567
20:17:23|0.99567
20:17:24|0.99567
20:17:25|0.99555
20:17:26|0.99479
20:17:27|0.99475
20:17:28|0.9947
20:17:29|0.9942
20:17:29|0.99468
20:17:31|0.99468
20:17:33|0.99555
20:17:33|0.99526
20:17:34|0.99523
20:17:35|0.99523
20:17:36|0.99565
20:17:37|0.99565
20:17:38|0.99582
20:17:39|0.99644
20:17:40|0.99631
20:17:41|0.99611
20:17:42|0.99611
20:17:43|0.99611
20:17:45|0.99611
20:17:45|0.99661
20:17:47|0.99722
20:17:48|0.99717
20:17:48|0.99679
20:17:50|0.99679
20:17:50|0.99679
20:17:51|0.99679
20:17:52|0.99679
20:17:53|0.99679
20:17:54|0.99612
20:17:55|0.99612
20:17:56|0.99587
20:17:58|0.9964
20:18:00|0.9964
20:18:01|0.99629
20:18:03|0.99629
20:18:03|0.99629
20:18:04|0.99723
20:18:05|0.99723
20:18:07|0.99723
20:18:07|0.99723
20:18:08|0.99723
20:18:10|0.9966
20:18:12|0.99731
20:18:12|0.99667
20:18:13|0.99682
20:18:14|0.99595
20:18:16|0.99627
20:18:16|0.99627
20:18:18|0.99627
20:18:19|0.99642
20:18:19|0.99642
20:18:22|0.99582
20:18:22|0.99597
20:18:23|0.99597
20:18:24|0.99649
20:18:25|0.99649
20:18:27|0.99594
20:18:27|0.99581
20:18:29|0.99581
20:18:29|0.99581
20:18:31|0.99547
20:18:32|0.99555
20:18:33|0.9954
20:18:33|0.9954
20:18:34|0.99516
20:18:35|0.99516
20:18:36|0.99469
20:18:37|0.99469
20:18:38|0.99474
20:18:39|0.99522
20:18:40|0.99522
20:18:41|0.99522
20:18:43|0.99466
20:18:45|0.99457
20:18:45|0.99424
20:18:46|0.99424
20:18:47|0.99424
20:18:49|0.99424
20:18:49|0.99465
20:18:50|0.99464
20:18:51|0.99469
20:18:52|0.99469
20:18:53|0.99469
20:18:55|0.99456
20:18:56|0.99456
20:18:57|0.99456
20:18:58|0.99456
20:19:00|0.9943
20:19:01|0.99421
20:19:02|0.99407
20:19:03|0.99416
20:19:04|0.99416
20:19:05|0.99416
20:19:06|0.994
20:19:07|0.99341
20:19:08|0.9938
20:19:10|0.99384
20:19:11|0.99384
20:19:11|0.99384
20:19:13|0.99337
20:19:14|0.99337
20:19:15|0.99337
20:19:16|0.9935
20:19:17|0.9935
20:19:18|0.9935
20:19:19|0.99375
20:19:20|0.99375
20:19:21|0.99375
20:19:21|0.99375
20:19:23|0.99375
20:19:24|0.99463
20:19:25|0.99417
20:19:26|0.99472
20:19:27|0.99472
20:19:28|0.99472
20:19:29|0.99418
20:19:30|0.99396
20:19:31|0.99419
20:19:32|0.99417
20:19:32|0.99417
20:19:34|0.99417
20:19:35|0.99417
20:19:36|0.99417
20:19:37|0.99417
20:19:38|0.99417
20:19:39|0.994
20:19:40|0.994
20:19:41|0.994
20:19:42|0.994
20:19:43|0.994
20:19:43|0.99441
20:19:45|0.99441
20:19:46|0.99441
20:19:47|0.99441
20:19:47|0.99439
20:19:49|0.99439
20:19:49|0.99398
20:19:51|0.99406
20:19:52|0.99435
20:19:53|0.99435
20:19:54|0.99435
20:19:55|0.99379
20:19:56|0.99379
20:19:57|0.99379
20:19:57|0.99394
20:19:58|0.99394
20:20:00|0.99288
20:20:01|0.99285
20:20:03|0.99254
20:20:04|0.99314
20:20:05|0.99314
20:20:06|0.99314
20:20:08|0.99314
20:20:08|0.9939
20:20:10|0.99371
20:20:10|0.99371
20:20:11|0.99364
20:20:12|0.99391
20:20:13|0.99388
20:20:14|0.99388
20:20:15|0.99388
20:20:16|0.99393
20:20:17|0.99363
20:20:18|0.99347
20:20:19|0.99347
20:20:20|0.99347
20:20:21|0.99342
20:20:22|0.99319
20:20:23|0.99393
20:20:24|0.99393
20:20:25|0.99337
20:20:27|0.99354
20:20:28|0.99367
20:20:29|0.99367
20:20:30|0.99367
20:20:31|0.99367
20:20:32|0.99402
20:20:33|0.99402
20:20:34|0.9943
20:20:35|0.9943
20:20:36|0.9949
20:20:37|0.9949
20:20:38|0.99499
20:20:39|0.99498
20:20:40|0.99498
20:20:41|0.995
20:20:42|0.99516
20:20:43|0.99516
20:20:44|0.99578
20:20:45|0.99611
20:20:46|0.99545
20:20:48|0.99545
20:20:49|0.99545
20:20:50|0.99545
20:20:50|0.99545
20:20:51|0.99594
20:20:52|0.99594
20:20:54|0.99594
20:20:55|0.99644
20:20:55|0.99667
20:20:56|0.99616
20:20:57|0.99584
20:20:58|0.99596
20:20:59|0.99596
20:21:00|0.99596
20:21:02|0.99607
20:21:04|0.99566
20:21:06|0.99566
20:21:07|0.99596
20:21:08|0.99596
20:21:10|0.99554
20:21:10|0.99554
20:21:12|0.99572
20:21:13|0.99572
20:21:14|0.99572
20:21:15|0.99572
20:21:16|0.99572
20:21:17|0.99572
20:21:18|0.99568
20:21:19|0.99568
20:21:20|0.99666
20:21:21|0.99666
20:21:22|0.99666
20:21:23|0.99577
20:21:24|0.99577
20:21:25|0.99652
20:21:26|0.9961
20:21:27|0.99531
20:21:28|0.99504
20:21:29|0.99531
20:21:30|0.99562
20:21:31|0.9948
20:21:32|0.9948
20:21:33|0.99531
20:21:34|0.99531
20:21:35|0.99575
20:21:36|0.99575
20:21:38|0.99562
20:21:38|0.99562
20:21:39|0.99562
20:21:40|0.99562
20:21:42|0.99562
20:21:43|0.99561
20:21:43|0.99561
20:21:44|0.99561
20:21:45|0.99561
20:21:46|0.99518
20:21:48|0.99518
20:21:48|0.99518
20:21:49|0.99518
20:21:50|0.99528
20:21:52|0.99528
20:21:53|0.9955
20:21:53|0.995
20:21:55|0.995
20:21:55|0.99474
20:21:57|0.99474
20:21:57|0.99474
20:21:58|0.99474
20:21:59|0.99474
20:22:00|0.99415
20:22:02|0.9943
20:22:04|0.9943
20:22:05|0.9943
20:22:06|0.9943
20:22:08|0.99396
20:22:09|0.99396
20:22:10|0.99398
20:22:11|0.99444
20:22:12|0.99444
20:22:13|0.99444
20:22:15|0.99429
20:22:15|0.9943
20:22:16|0.9943
20:22:17|0.99382
20:22:18|0.99382
20:22:19|0.99486
20:22:20|0.995
20:22:21|0.99506
20:22:22|0.99506
20:22:23|0.99506
20:22:24|0.99413
20:22:25|0.99413
20:22:26|0.99413
20:22:27|0.99413
20:22:28|0.99413
20:22:29|0.994
20:22:30|0.994
20:22:31|0.994
20:22:32|0.994
20:22:33|0.994
20:22:34|0.994
20:22:35|0.994
20:22:36|0.994
20:22:38|0.99361
20:22:39|0.99331
20:22:40|0.99331
20:22:41|0.99301
20:22:41|0.99301
20:22:43|0.99304
20:22:44|0.99313
20:22:45|0.99313
20:22:46|0.99313
20:22:46|0.99313
20:22:48|0.99313
20:22:49|0.99341
20:22:50|0.99341
20:22:51|0.99341
20:22:52|0.99341
20:22:53|0.99341
20:22:53|0.99341
20:22:55|0.9936
20:22:56|0.99314
20:22:57|0.99298
20:22:58|0.9926
20:22:58|0.9926
20:23:00|0.9926
20:23:00|0.9924
20:23:02|0.9924
20:23:03|0.99275
20:23:05|0.99299
20:23:06|0.99321
20:23:08|0.9928
20:23:09|0.9928
20:23:10|0.9928
20:23:10|0.9928
20:23:12|0.9928
20:23:12|0.9928
20:23:14|0.9928
20:23:14|0.9928
20:23:15|0.9928
20:23:17|0.9928
20:23:18|0.9928
20:23:19|0.99221
20:23:20|0.99222
20:23:21|0.99222
20:23:21|0.99222
20:23:23|0.99278
20:23:24|0.99278
20:23:25|0.99278
20:23:26|0.99278
20:23:27|0.99278
20:23:28|0.99278
20:23:29|0.99278
20:23:30|0.99278
20:23:31|0.9929
20:23:32|0.99338
20:23:33|0.99338
20:23:34|0.99364
20:23:35|0.99368
20:23:37|0.99443
20:23:38|0.99424
20:23:38|0.99424
20:23:40|0.99401
20:23:40|0.99401
20:23:42|0.99401
20:23:42|0.99401
20:23:43|0.99401
20:23:45|0.99401
20:23:46|0.99401
20:23:47|0.99401
20:23:47|0.99401
20:23:48|0.99401
20:23:50|0.99401
20:23:51|0.9945
20:23:52|0.9945
20:23:54|0.99578
20:23:55|0.99578
20:23:56|0.99578
20:23:56|0.99578
20:23:58|0.99578
20:23:58|0.99578
20:24:00|0.99578
20:24:01|0.99578
20:24:03|0.99578
20:24:04|0.99529
20:24:05|0.99529
20:24:06|0.99497
20:24:07|0.99497
20:24:09|0.99497
20:24:09|0.99431
20:24:11|0.99426
20:24:11|0.99426
20:24:12|0.99426
20:24:13|0.99426
20:24:14|0.99426
20:24:16|0.99426
20:24:16|0.99426
20:24:17|0.99426
20:24:18|0.99426
20:24:19|0.99426
20:24:20|0.99426
20:24:21|0.99442
20:24:22|0.99426
20:24:24|0.99426
20:24:25|0.99426
20:24:25|0.99426
20:24:27|0.99426
20:24:27|0.99426
20:24:28|0.99452
20:24:29|0.99452
20:24:30|0.99452
20:24:31|0.99452
20:24:32|0.99452
20:24:33|0.99452
20:24:34|0.99452
20:24:35|0.99452
20:24:36|0.99452
20:24:38|0.99452
20:24:38|0.99452
20:24:39|0.99452
20:24:40|0.99452
20:24:41|0.99479
20:24:43|0.99452
20:24:43|0.99452
20:24:44|0.99452
20:24:45|0.99452
20:24:46|0.99452
20:24:48|0.99452
20:24:48|0.99452
20:24:49|0.99452
20:24:50|0.99452
20:24:51|0.99452
20:24:52|0.99452
20:24:53|0.99452
20:24:54|0.99452
20:24:55|0.99485
20:24:56|0.99485
20:24:57|0.9943
20:24:58|0.99479
20:24:59|0.99479
20:25:00|0.99479
20:25:01|0.99479
20:25:02|0.99479
20:25:04|0.99497
20:25:05|0.99497
20:25:05|0.99497
20:25:08|0.99543
20:25:08|0.99543
20:25:10|0.99543
20:25:10|0.99548
20:25:11|0.99551
20:25:12|0.99551
20:25:14|0.99551
20:25:15|0.99551
20:25:16|0.99551
20:25:17|0.99551
20:25:18|0.99551
20:25:19|0.99569
20:25:19|0.996
20:25:20|0.996
20:25:22|0.996
20:25:22|0.99606
20:25:23|0.99563
20:25:25|0.9961
20:25:26|0.99594
20:25:27|0.99594
20:25:28|0.99662
20:25:29|0.99697
20:25:30|0.99683
20:25:31|0.99663
20:25:32|0.99662
20:25:33|0.99713
20:25:34|0.99713
20:25:35|0.99692
20:25:36|0.99716
20:25:37|0.99716
20:25:38|0.9968
20:25:39|0.99673
20:25:40|0.9973
20:25:41|0.9973
20:25:42|0.9973
20:25:43|0.9973
20:25:44|0.9973
20:25:45|0.9973
20:25:46|0.99665
20:25:47|0.99665
20:25:48|0.99665
20:25:49|0.99665
20:25:50|0.99665
20:25:51|0.99665
20:25:52|0.9973
20:25:53|0.9973
20:25:54|0.9973
20:25:55|0.9973
20:25:56|0.99736
20:25:57|0.99736
20:25:58|0.99736
20:25:59|0.99661
20:26:00|0.99661
20:26:01|0.99609
20:26:02|0.99621
20:26:03|0.99621
20:26:04|0.99621
20:26:05|0.99594
20:26:07|0.99669
20:26:08|0.99669
20:26:10|0.99675
20:26:10|0.99675
20:26:11|0.99675
20:26:14|0.99675
20:26:15|0.99675
20:26:16|0.99675
20:26:17|0.99675
20:26:18|0.99678
20:26:19|0.99657
20:26:20|0.99601
20:26:20|0.99601
20:26:21|0.99601
20:26:23|0.99601
20:26:25|0.99756
20:26:25|0.9972
20:26:27|0.9972
20:26:28|0.99666
20:26:29|0.99666
20:26:30|0.99666
20:26:31|0.99666
20:26:32|0.99636
20:26:33|0.99636
20:26:34|0.99636
20:26:35|0.99636
20:26:37|0.99648
20:26:38|0.99636
20:26:39|0.99692
20:26:40|0.99692
20:26:40|0.99692
20:26:42|0.99692
20:26:42|0.99676
20:26:43|0.99654
20:26:44|0.99653
20:26:45|0.99661
20:26:46|0.99661
20:26:47|0.99661
20:26:48|0.996
20:26:49|0.99575
20:26:51|0.99575
20:26:51|0.99575
20:26:52|0.99507
20:26:53|0.99507
20:26:54|0.99544
20:26:55|0.99567
20:26:56|0.99515
20:26:57|0.99515
20:26:59|0.99514
20:26:59|0.99514
20:27:00|0.99514
20:27:01|0.99514
20:27:02|0.99444
20:27:04|0.99444
20:27:04|0.99444
20:27:05|0.99468
20:27:07|0.99484
20:27:09|0.99519
20:27:11|0.99519
20:27:11|0.99484
20:27:12|0.99484
20:27:13|0.99514
20:27:14|0.99517
20:27:15|0.99484
20:27:16|0.99401
20:27:17|0.99393
20:27:19|0.99455
20:27:20|0.99455
20:27:21|0.99455
20:27:22|0.99455
20:27:23|0.99437
20:27:23|0.99437
20:27:24|0.99439
20:27:26|0.99401
20:27:27|0.99401
20:27:28|0.99365
20:27:29|0.9935
20:27:30|0.993
20:27:31|0.993
20:27:32|0.9928
20:27:33|0.993
20:27:34|0.99277
20:27:35|0.99296
20:27:36|0.99296
20:27:37|0.99296
20:27:38|0.99328
20:27:39|0.99328
20:27:40|0.99328
20:27:41|0.99332
20:27:42|0.99332
20:27:43|0.99332
20:27:44|0.9935
20:27:45|0.99327
20:27:46|0.99327
20:27:47|0.99334
20:27:48|0.99301
20:27:49|0.99314
20:27:50|0.99314
20:27:51|0.99281
20:27:52|0.99299
20:27:53|0.99254
20:27:54|0.99258
20:27:55|0.99258
20:27:56|0.99258
20:27:57|0.99258
20:27:58|0.99346
20:27:59|0.99323
20:28:00|0.99306
20:28:01|0.99306
20:28:02|0.99363
20:28:03|0.99407
20:28:04|0.99366
20:28:05|0.99366
20:28:06|0.994
20:28:07|0.99399
20:28:09|0.99399
20:28:10|0.99292
20:28:12|0.99328
20:28:13|0.99418
20:28:14|0.99418
20:28:14|0.99425
20:28:15|0.99425
20:28:17|0.99425
20:28:18|0.99425
20:28:20|0.9946
20:28:20|0.99491
20:28:21|0.995
20:28:22|0.99448
20:28:23|0.99448
20:28:24|0.99507
20:28:26|0.99507
20:28:26|0.99565
20:28:27|0.99565
20:28:28|0.99599
20:28:29|0.99466
20:28:30|0.99418
20:28:32|0.99399
20:28:32|0.99406
20:28:33|0.99428
20:28:34|0.99414
20:28:36|0.99414
20:28:36|0.99414
20:28:37|0.99414
20:28:38|0.99414
20:28:39|0.9939
20:28:40|0.9939
20:28:41|0.9939
20:28:43|0.99409
20:28:44|0.99409
20:28:44|0.99409
20:28:45|0.99409
20:28:47|0.99445
20:28:47|0.99412
20:28:49|0.99361
20:28:49|0.99342
20:28:50|0.99339
20:28:51|0.99295
20:28:53|0.9923
20:28:53|0.992
20:28:54|0.99203
20:28:56|0.99186
20:28:56|0.99191
20:28:57|0.99203
20:28:58|0.9925
20:28:59|0.9925
20:29:00|0.9922
20:29:01|0.9922
20:29:02|0.9923
20:29:03|0.9923
20:29:05|0.99257
20:29:05|0.99287
20:29:06|0.99343
20:29:07|0.99343
20:29:09|0.99343
20:29:11|0.99385
20:29:11|0.99385
20:29:13|0.99388
20:29:14|0.99388
20:29:15|0.99348
20:29:16|0.99382
20:29:17|0.99382
20:29:18|0.99295
20:29:19|0.99295
20:29:20|0.99295
20:29:21|0.99375
20:29:22|0.99375
20:29:23|0.99385
20:29:24|0.99385
20:29:26|0.99385
20:29:27|0.99361
20:29:28|0.99361
20:29:29|0.99361
20:29:30|0.99361
20:29:31|0.99328
20:29:31|0.993
20:29:32|0.993
20:29:33|0.993
20:29:34|0.993
20:29:35|0.993
20:29:37|0.993
20:29:37|0.993
20:29:39|0.993
20:29:40|0.993
20:29:40|0.993
20:29:41|0.99301
20:29:42|0.99306
20:29:44|0.99309
20:29:44|0.99265
20:29:46|0.99265
20:29:47|0.99265
20:29:48|0.99265
20:29:48|0.99265
20:29:49|0.99265
20:29:51|0.99265
20:29:51|0.99265
20:29:53|0.99265
20:29:53|0.99265
20:29:55|0.99265
20:29:56|0.99265
20:29:57|0.99265
20:29:57|0.99312
20:29:58|0.99312
20:29:59|0.99312
20:30:01|0.99286
20:30:01|0.99396
20:30:02|0.99379
20:30:03|0.99379
20:30:05|0.99429
20:30:06|0.99429
20:30:07|0.99286
20:30:08|0.99355
20:30:09|0.99351
20:30:09|0.99379
20:30:11|0.99379
20:30:12|0.99318
20:30:13|0.9931
20:30:14|0.9931
20:30:15|0.99332
20:30:16|0.99265
20:30:17|0.99214
20:30:18|0.99214
20:30:20|0.99214
20:30:21|0.99214
20:30:22|0.99214
20:30:23|0.99214
20:30:24|0.99214
20:30:24|0.99214
20:30:26|0.99214
20:30:27|0.99253
20:30:28|0.99253
20:30:29|0.99222
20:30:30|0.99226
20:30:31|0.99226
20:30:32|0.99226
20:30:33|0.99226
20:30:34|0.9922
20:30:34|0.9922
20:30:35|0.9922
20:30:37|0.9922
20:30:38|0.99322
20:30:39|0.99322
20:30:40|0.99322
20:30:41|0.99281
20:30:41|0.99231
20:30:43|0.99231
20:30:43|0.99231
20:30:45|0.99231
20:30:46|0.99231
20:30:47|0.99231
20:30:48|0.99231
20:30:49|0.99231
20:30:50|0.99231
20:30:51|0.9932
20:30:52|0.9932
20:30:52|0.9932
20:30:54|0.99222
20:30:55|0.99246
20:30:56|0.99246
20:30:57|0.99246
20:30:58|0.99246
20:30:59|0.99246
20:31:00|0.992
20:31:01|0.992
20:31:02|0.99194
20:31:03|0.99231
20:31:04|0.99186
20:31:04|0.99187
20:31:06|0.99187
20:31:07|0.99164
20:31:08|0.99156
20:31:08|0.99188
20:31:09|0.99188
20:31:12|0.9913
20:31:13|0.9913
20:31:14|0.9913
20:31:16|0.9913
20:31:16|0.99219
20:31:17|0.99219
20:31:19|0.99219
20:31:20|0.99219
20:31:20|0.99125
20:31:22|0.99146
20:31:23|0.99146
20:31:24|0.991
20:31:25|0.99097
20:31:25|0.99074
20:31:27|0.99096
20:31:28|0.99096
20:31:29|0.99059
20:31:30|0.98986
20:31:31|0.98986
20:31:32|0.99026
20:31:32|0.99026
20:31:34|0.99026
20:31:35|0.99039
20:31:35|0.98983
20:31:37|0.98983
20:31:38|0.98982
20:31:39|0.9892
20:31:40|0.98909
20:31:42|0.98791
20:31:42|0.98772
20:31:43|0.98767
20:31:44|0.98775
20:31:46|0.9888
20:31:47|0.9888
20:31:48|0.98895
20:31:49|0.98902
20:31:50|0.9888
20:31:51|0.98998
20:31:52|0.98905
20:31:53|0.98836
20:31:54|0.98836
20:31:55|0.98836
20:31:56|0.98812
20:31:57|0.98837
20:31:58|0.98837
20:31:59|0.98821
20:32:00|0.98866
20:32:01|0.98866
20:32:02|0.98967
20:32:03|0.98967
20:32:04|0.98923
20:32:05|0.98924
20:32:06|0.9892
20:32:07|0.98931
20:32:08|0.98931
20:32:09|0.98931
20:32:10|0.9897
20:32:11|0.9897
20:32:13|0.99002
20:32:14|0.98955
20:32:15|0.98955
20:32:17|0.98955
20:32:18|0.98955
20:32:18|0.98955
20:32:20|0.98978
20:32:21|0.98978
20:32:22|0.98915
20:32:23|0.98997
20:32:24|0.98997
20:32:25|0.98997
20:32:26|0.98973
20:32:27|0.98993
20:32:28|0.99037
20:32:29|0.99037
20:32:30|0.99011
20:32:31|0.99011
20:32:32|0.99019
20:32:33|0.98977
20:32:34|0.99013
20:32:35|0.99013
20:32:36|0.99013
20:32:37|0.98999
20:32:38|0.98999
20:32:39|0.98999
20:32:40|0.9903
20:32:41|0.9903
20:32:42|0.9903
20:32:44|0.9903
20:32:45|0.98957
20:32:46|0.98957
20:32:47|0.98957
20:32:48|0.98957
20:32:48|0.98957
20:32:50|0.98957
20:32:50|0.98957
20:32:52|0.98957
20:32:53|0.99018
20:32:54|0.99006
20:32:55|0.98951
20:32:55|0.98917
20:32:57|0.98917
20:32:58|0.98956
20:32:58|0.98956
20:33:00|0.98956
20:33:00|0.98956
20:33:02|0.98956
20:33:03|0.98956
20:33:04|0.98956
20:33:05|0.98956
20:33:06|0.98956
20:33:07|0.99
20:33:08|0.99053
20:33:09|0.99022
20:33:10|0.9897
20:33:11|0.99007
20:33:12|0.99007
20:33:14|0.99007
20:33:15|0.98978
20:33:17|0.99002
20:33:17|0.99002
20:33:19|0.99022
20:33:21|0.98956
20:33:21|0.98956
20:33:22|0.98956
20:33:24|0.98956
20:33:25|0.98956
20:33:26|0.98956
20:33:28|0.98956
20:33:28|0.98948
20:33:30|0.98948
20:33:30|0.98948
20:33:31|0.98941
20:33:32|0.98941
20:33:34|0.98941
20:33:35|0.98941
20:33:36|0.98941
20:33:36|0.98924
20:33:38|0.98924
20:33:39|0.98924
20:33:40|0.98924
20:33:40|0.98922
20:33:42|0.98922
20:33:42|0.98902
20:33:44|0.98859
20:33:45|0.98845
20:33:46|0.98845
20:33:47|0.98845
20:33:48|0.98812
20:33:48|0.98812
20:33:50|0.98812
20:33:51|0.98869
20:33:51|0.988
20:33:52|0.98921
20:33:54|0.9888
20:33:55|0.9888
20:33:56|0.9888
20:33:57|0.9888
20:33:58|0.9888
20:33:59|0.9888
20:34:00|0.9888
20:34:01|0.9888
20:34:02|0.9888
20:34:03|0.9888
20:34:04|0.98887
20:34:05|0.98887
20:34:06|0.98921
20:34:07|0.98921
20:34:08|0.98921
20:34:09|0.98877
20:34:10|0.98877
20:34:11|0.98877
20:34:12|0.98805
20:34:13|0.98805
20:34:15|0.98824
20:34:15|0.98824
20:34:18|0.98824
20:34:18|0.98824
20:34:19|0.9886
20:34:20|0.98824
20:34:21|0.98826
20:34:23|0.98877
20:34:24|0.98877
20:34:25|0.98877
20:34:26|0.98876
20:34:27|0.98876
20:34:28|0.98876
20:34:29|0.98876
20:34:31|0.98876
20:34:31|0.98867
20:34:33|0.98867
20:34:33|0.98867
20:34:34|0.98867
20:34:35|0.98867
20:34:36|0.98867
20:34:37|0.98867
20:34:38|0.98867
20:34:39|0.98867
20:34:41|0.98867
20:34:42|0.98867
20:34:43|0.98866
20:34:44|0.98866
20:34:45|0.98866
20:34:46|0.98866
20:34:47|0.988
20:34:48|0.98786
20:34:49|0.98786
20:34:50|0.98786
20:34:51|0.98786
20:34:52|0.98786
20:34:53|0.98786
20:34:54|0.98786
20:34:55|0.98786
20:34:56|0.98786
20:34:57|0.98842
20:34:58|0.98812
20:34:59|0.9879
20:35:00|0.98807
20:35:01|0.98787
20:35:02|0.98787
20:35:03|0.98787
20:35:04|0.98719
20:35:05|0.9872
20:35:06|0.9872
20:35:07|0.98739
20:35:08|0.98739
20:35:09|0.98739
20:35:10|0.98739
20:35:11|0.98739
20:35:12|0.98739
20:35:13|0.98755
20:35:14|0.98755
20:35:16|0.98809
20:35:17|0.9881
20:35:18|0.9881
20:35:19|0.9881
20:35:20|0.9878
20:35:21|0.9878
20:35:22|0.9878
20:35:23|0.98841
20:35:24|0.98865
20:35:25|0.98885
20:35:26|0.98885
20:35:27|0.98885
20:35:28|0.98885
20:35:29|0.98885
20:35:30|0.98889
20:35:31|0.98889
20:35:32|0.98889
20:35:34|0.98937
20:35:35|0.98937
20:35:36|0.98937
20:35:36|0.98937
20:35:38|0.98999
20:35:39|0.99
20:35:39|0.99029
20:35:41|0.98996
20:35:41|0.98939
20:35:42|0.98939
20:35:43|0.98939
20:35:45|0.98939
20:35:45|0.98939
20:35:47|0.98939
20:35:48|0.98939
20:35:48|0.98939
20:35:50|0.98939
20:35:51|0.98983
20:35:51|0.98984
20:35:53|0.98984
20:35:54|0.98983
20:35:55|0.98983
20:35:56|0.98984
20:35:57|0.98984
20:35:58|0.98984
20:35:59|0.98984
20:36:00|0.98984
20:36:01|0.9902
20:36:02|0.98955
20:36:03|0.98984
20:36:04|0.98984
20:36:05|0.98984
20:36:06|0.9894
20:36:07|0.98901
20:36:08|0.98901
20:36:09|0.98877
20:36:10|0.98877
20:36:11|0.98877
20:36:12|0.98877
20:36:13|0.98877
20:36:14|0.98877
20:36:15|0.98881
20:36:16|0.98881
20:36:17|0.98914
20:36:19|0.98915
20:36:20|0.98915
20:36:21|0.98915
20:36:22|0.98915
20:36:23|0.98921
20:36:23|0.98921
20:36:25|0.98895
20:36:26|0.98895
20:36:27|0.98895
20:36:28|0.98895
20:36:29|0.98895
20:36:30|0.98895
20:36:31|0.98856
20:36:32|0.98856
20:36:34|0.98856
20:36:35|0.98856
20:36:35|0.98856
20:36:36|0.98856
20:36:38|0.9887
20:36:38|0.9887
20:36:39|0.9887
20:36:41|0.9887
20:36:42|0.9887
20:36:42|0.98857
20:36:44|0.98857
20:36:45|0.98856
20:36:46|0.98856
20:36:47|0.98856
20:36:48|0.98856
20:36:49|0.98856
20:36:50|0.98856
20:36:51|0.98865
20:36:51|0.98865
20:36:53|0.98865
20:36:54|0.98839
20:36:55|0.98895
20:36:56|0.98895
20:36:57|0.98895
20:36:58|0.98895
20:36:59|0.9889
20:37:00|0.9889
20:37:00|0.9889
20:37:02|0.9889
20:37:03|0.9889
20:37:03|0.9889
20:37:04|0.9889
20:37:06|0.98802
20:37:06|0.98802
20:37:08|0.98832
20:37:09|0.98832
20:37:10|0.98832
20:37:11|0.9878
20:37:12|0.98781
20:37:13|0.98708
20:37:13|0.98721
20:37:15|0.98721
20:37:16|0.98761
20:37:17|0.98751
20:37:18|0.98751
20:37:20|0.98749
20:37:21|0.98749
20:37:22|0.98746
20:37:23|0.98802
20:37:24|0.98802
20:37:26|0.9878
20:37:26|0.9878
20:37:28|0.98684
20:37:29|0.98673
20:37:30|0.98678
20:37:30|0.98716
20:37:32|0.98737
20:37:32|0.98737
20:37:33|0.98737
20:37:34|0.98737
20:37:35|0.98737
20:37:37|0.98737
20:37:38|0.98737
20:37:39|0.98737
20:37:40|0.98737
20:37:40|0.98732
20:37:42|0.98732
20:37:43|0.98732
20:37:44|0.98732
20:37:45|0.98732
20:37:45|0.98732
20:37:46|0.98674
20:37:47|0.98712
20:37:49|0.98712
20:37:50|0.98712
20:37:51|0.98712
20:37:53|0.98712
20:37:53|0.98785
20:37:54|0.98785
20:37:55|0.98785
20:37:56|0.98785
20:37:57|0.9874
20:37:58|0.98715
20:37:59|0.98715
20:38:00|0.98715
20:38:01|0.9871
20:38:02|0.98693
20:38:03|0.98755
20:38:04|0.98755
20:38:05|0.98755
20:38:06|0.98733
20:38:07|0.98738
20:38:09|0.98688
20:38:09|0.98691
20:38:10|0.98691
20:38:11|0.98759
20:38:12|0.98759
20:38:13|0.98725
20:38:14|0.98725
20:38:15|0.98725
20:38:16|0.98725
20:38:18|0.98637
20:38:19|0.98637
20:38:20|0.98637
20:38:22|0.98625
20:38:22|0.98625
20:38:23|0.98625
20:38:25|0.98677
20:38:26|0.98704
20:38:28|0.9875
20:38:28|0.98778
20:38:30|0.98731
20:38:31|0.98775
20:38:32|0.98612
20:38:34|0.98535
20:38:34|0.98529
20:38:36|0.98575
20:38:37|0.98575
20:38:37|0.986
20:38:38|0.986
20:38:39|0.986
20:38:40|0.98614
20:38:42|0.98614
20:38:43|0.98602
20:38:43|0.98607
20:38:45|0.98607
20:38:45|0.98671
20:38:47|0.98687
20:38:48|0.98671
20:38:48|0.98671
20:38:49|0.98671
20:38:51|0.9872
20:38:52|0.9872
20:38:53|0.9872
20:38:53|0.98668
20:38:55|0.98668
20:38:55|0.98689
20:38:56|0.98689
20:38:57|0.98682
20:38:59|0.9867
20:38:59|0.98658
20:39:00|0.98658
20:39:01|0.98658
20:39:03|0.98658
20:39:03|0.98658
20:39:05|0.98658
20:39:06|0.98658
20:39:07|0.98605
20:39:08|0.98605
20:39:09|0.98597
20:39:10|0.98628
20:39:11|0.98654
20:39:12|0.98549
20:39:13|0.98549
20:39:14|0.98666
20:39:15|0.98666
20:39:16|0.98666
20:39:17|0.98666
20:39:18|0.98666
20:39:20|0.9876
20:39:22|0.98736
20:39:22|0.98785
20:39:24|0.98784
20:39:25|0.98731
20:39:26|0.98731
20:39:27|0.98734
20:39:28|0.98734
20:39:29|0.98734
20:39:30|0.98714
20:39:31|0.98714
20:39:33|0.98731
20:39:33|0.98731
20:39:35|0.98731
20:39:35|0.98731
20:39:37|0.98731
20:39:38|0.98776
20:39:38|0.98776
20:39:39|0.98779
20:39:40|0.98779
20:39:41|0.988
20:39:43|0.9881
20:39:44|0.9881
20:39:45|0.9881
20:39:45|0.9881
20:39:47|0.9885
20:39:48|0.9885
20:39:48|0.9885
20:39:49|0.9885
20:39:51|0.9885
20:39:52|0.9885
20:39:52|0.9885
20:39:53|0.98781
20:39:54|0.98777
20:39:55|0.98777
20:39:56|0.98777
20:39:57|0.98777
20:39:58|0.98777
20:39:59|0.98777
20:40:00|0.98777
20:40:01|0.98881
20:40:02|0.98916
20:40:03|0.98908
20:40:05|0.98908
20:40:06|0.98969
20:40:06|0.98911
20:40:08|0.98918
20:40:09|0.98918
20:40:10|0.98918
20:40:10|0.98918
20:40:11|0.9894
20:40:12|0.98969
20:40:14|0.99
20:40:15|0.99
20:40:16|0.99
20:40:17|0.99
20:40:18|0.99029
20:40:19|0.99029
20:40:21|0.99029
20:40:23|0.99005
20:40:23|0.99005
20:40:24|0.99022
20:40:26|0.99
20:40:27|0.99
20:40:28|0.98926
20:40:29|0.98928
20:40:30|0.99
20:40:31|0.99
20:40:32|0.99
20:40:33|0.99
20:40:34|0.98893
20:40:35|0.98893
20:40:37|0.98893
20:40:37|0.98968
20:40:39|0.98968
20:40:40|0.98968
20:40:41|0.98968
20:40:42|0.98913
20:40:43|0.98913
20:40:44|0.98913
20:40:45|0.98913
20:40:46|0.98913
20:40:47|0.98913
20:40:48|0.98913
20:40:49|0.98913
20:40:50|0.98913
20:40:51|0.98964
20:40:52|0.98964
20:40:53|0.98964
20:40:54|0.98948
20:40:55|0.98948
20:40:56|0.98948
20:40:57|0.98948
20:40:58|0.98948
20:40:59|0.98948
20:41:00|0.98948
20:41:01|0.98948
20:41:02|0.98974
20:41:03|0.98974
20:41:04|0.98974
20:41:05|0.98974
20:41:06|0.98999
20:41:07|0.98999
20:41:08|0.99
20:41:09|0.99
20:41:10|0.99
20:41:11|0.99028
20:41:12|0.99
20:41:13|0.99
20:41:14|0.99
20:41:15|0.98983
20:41:16|0.99029
20:41:17|0.99003
20:41:18|0.99003
20:41:19|0.99003
20:41:20|0.99003
20:41:22|0.99003
20:41:23|0.99029
20:41:24|0.99057
20:41:25|0.99028
20:41:27|0.99028
20:41:28|0.99028
20:41:29|0.99028
20:41:30|0.9899
20:41:31|0.99077
20:41:32|0.99077
20:41:33|0.99038
20:41:33|0.99024
20:41:35|0.99038
20:41:36|0.9905
20:41:37|0.99016
20:41:39|0.98947
20:41:40|0.98947
20:41:41|0.98947
20:41:42|0.98947
20:41:43|0.99014
20:41:44|0.99035
20:41:45|0.99035
20:41:46|0.99035
20:41:47|0.98997
20:41:48|0.98997
20:41:49|0.9902
20:41:49|0.9902
20:41:51|0.98968
20:41:52|0.98968
20:41:53|0.98956
20:41:54|0.98956
20:41:55|0.98956
20:41:56|0.98959
20:41:57|0.98974
20:41:58|0.98974
20:41:59|0.99024
20:42:00|0.99024
20:42:01|0.99024
20:42:02|0.99024
20:42:03|0.99024
20:42:04|0.99024
20:42:04|0.99002
20:42:06|0.99002
20:42:07|0.99002
20:42:08|0.98993
20:42:09|0.98992
20:42:10|0.98884
20:42:12|0.9891
20:42:12|0.9891
20:42:13|0.9891
20:42:14|0.98886
20:42:15|0.9891
20:42:16|0.9891
20:42:17|0.9891
20:42:19|0.98949
20:42:20|0.98998
20:42:21|0.98961
20:42:23|0.99023
20:42:23|0.98988
20:42:25|0.98988
20:42:26|0.98988
20:42:28|0.98988
20:42:29|0.98988
20:42:30|0.99023
20:42:31|0.99001
20:42:32|0.99023
20:42:32|0.99067
20:42:33|0.99067
20:42:34|0.99067
20:42:35|0.98992
20:42:36|0.98992
20:42:38|0.98992
20:42:38|0.98992
20:42:39|0.98959
20:42:41|0.99037
20:42:41|0.99037
20:42:43|0.99037
20:42:43|0.99
20:42:45|0.98942
20:42:46|0.98942
20:42:47|0.9894
20:42:48|0.9894
20:42:48|0.98962
20:42:50|0.98978
20:42:50|0.98978
20:42:52|0.98978
20:42:52|0.98978
20:42:53|0.98978
20:42:55|0.98907
20:42:56|0.98879
20:42:57|0.9886
20:42:57|0.98844
20:42:58|0.98844
20:42:59|0.98874
20:43:01|0.98874
20:43:02|0.9889
20:43:03|0.9889
20:43:04|0.98874
20:43:04|0.98874
20:43:06|0.98874
20:43:06|0.98984
20:43:08|0.98984
20:43:08|0.98984
20:43:09|0.98984
20:43:10|0.98941
20:43:11|0.98941
20:43:13|0.98941
20:43:14|0.98941
20:43:15|0.98941
20:43:16|0.98941
20:43:17|0.98941
20:43:18|0.98941
20:43:19|0.98941
20:43:20|0.98941
20:43:21|0.98941
20:43:22|0.98941
20:43:24|0.98941
20:43:25|0.98901
20:43:26|0.98901
20:43:27|0.98961
20:43:28|0.98961
20:43:29|0.98961
20:43:30|0.98911
20:43:31|0.98911
20:43:32|0.98968
20:43:33|0.98968
20:43:35|0.98999
20:43:35|0.98999
20:43:37|0.98947
20:43:38|0.98947
20:43:39|0.98947
20:43:40|0.98966
20:43:41|0.98966
20:43:42|0.98966
20:43:43|0.98966
20:43:44|0.98966
20:43:45|0.98966
20:43:46|0.98966
20:43:47|0.98966
20:43:48|0.98966
20:43:49|0.98966
20:43:50|0.98966
20:43:51|0.98966
20:43:52|0.98966
20:43:53|0.98966
20:43:54|0.98966
20:43:55|0.98966
20:43:56|0.98966
20:43:57|0.98721
20:43:58|0.98721
20:43:59|0.98721
20:44:00|0.98721
20:44:01|0.98721
20:44:02|0.98668
20:44:03|0.98668
20:44:04|0.98668
20:44:05|0.98774
20:44:06|0.98718
20:44:07|0.98718
20:44:08|0.98718
20:44:09|0.98718
20:44:10|0.98718
20:44:11|0.98718
20:44:12|0.98718
20:44:13|0.98718
20:44:14|0.98791
20:44:15|0.98792
20:44:16|0.98792
20:44:17|0.9875
20:44:18|0.9875
20:44:19|0.98722
20:44:20|0.98722
20:44:21|0.98719
20:44:22|0.98725
20:44:23|0.98725
20:44:24|0.98739
20:44:26|0.98739
20:44:27|0.98739
20:44:28|0.98742
20:44:29|0.98742
20:44:30|0.98719
20:44:30|0.98742
20:44:32|0.98742
20:44:32|0.98742
20:44:34|0.98742
20:44:35|0.98742
20:44:36|0.98742
20:44:37|0.98742
20:44:38|0.98741
20:44:39|0.98741
20:44:40|0.98741
20:44:41|0.98728
20:44:42|0.98728
20:44:43|0.98728
20:44:45|0.98728
20:44:46|0.98728
20:44:47|0.98728
20:44:48|0.98728
20:44:49|0.98728
20:44:50|0.98728
20:44:51|0.98728
20:44:52|0.98728
20:44:53|0.98728
20:44:54|0.98728
20:44:55|0.98728
20:44:56|0.98737
20:44:57|0.98737
20:44:58|0.98737
20:44:59|0.98737
20:45:00|0.98737
20:45:01|0.98737
20:45:02|0.98737
20:45:02|0.98737
20:45:05|0.98737
20:45:06|0.9879
20:45:06|0.9879
20:45:08|0.9879
20:45:10|0.9879
20:45:10|0.9879
20:45:11|0.9879
20:45:12|0.9879
20:45:13|0.9879
20:45:14|0.98806
20:45:15|0.98806
20:45:16|0.98806
20:45:17|0.98806
20:45:18|0.98806
20:45:19|0.98806
20:45:20|0.98797
20:45:21|0.98797
20:45:22|0.98797
20:45:23|0.988
20:45:24|0.988
20:45:26|0.98755
20:45:27|0.98755
20:45:29|0.98759
20:45:30|0.98792
20:45:31|0.98809
20:45:32|0.98806
20:45:33|0.98806
20:45:35|0.98812
20:45:35|0.98812
20:45:36|0.98812
20:45:37|0.98812
20:45:39|0.98734
20:45:39|0.98728
20:45:40|0.98738
20:45:42|0.98736
20:45:43|0.98732
20:45:43|0.98732
20:45:44|0.98732
20:45:45|0.98732
20:45:46|0.98695
20:45:48|0.98695
20:45:49|0.98684
20:45:49|0.98684
20:45:50|0.98684
20:45:52|0.98798
20:45:52|0.98798
20:45:53|0.98798
20:45:54|0.98761
20:45:55|0.98761
20:45:56|0.98761
20:45:57|0.98761
20:45:58|0.98761
20:45:59|0.98761
20:46:01|0.98721
20:46:01|0.98721
20:46:02|0.98721
20:46:03|0.98746
20:46:04|0.98746
20:46:05|0.98746
20:46:06|0.98746
20:46:07|0.98757
20:46:08|0.98741
20:46:09|0.98741
20:46:11|0.98741
20:46:11|0.98741
20:46:12|0.98741
20:46:13|0.98741
20:46:15|0.98741
20:46:15|0.98741
20:46:17|0.98741
20:46:18|0.9868
20:46:18|0.9868
20:46:19|0.9868
20:46:20|0.9868
20:46:21|0.9868
20:46:22|0.98726
20:46:24|0.98705
20:46:24|0.98705
20:46:26|0.98705
20:46:28|0.98705
20:46:29|0.98705
20:46:30|0.98705
20:46:31|0.98705
20:46:32|0.98683
20:46:33|0.98683
20:46:34|0.98683
20:46:35|0.98683
20:46:36|0.98683
20:46:37|0.98683
20:46:38|0.98683
20:46:39|0.98683
20:46:40|0.98683
20:46:41|0.98683
20:46:42|0.98645
20:46:43|0.98645
20:46:44|0.98645
20:46:45|0.98647
20:46:46|0.98647
20:46:47|0.98647
20:46:48|0.98688
20:46:49|0.98688
20:46:50|0.98688
20:46:51|0.98688
20:46:52|0.98683
20:46:53|0.98683
20:46:54|0.98683
20:46:55|0.98683
20:46:56|0.98683
20:46:57|0.98659
20:46:58|0.98679
20:46:59|0.98679
20:47:00|0.98679
20:47:01|0.98679
20:47:02|0.98679
20:47:03|0.98643
20:47:04|0.98643
20:47:05|0.98643
20:47:06|0.98643
20:47:07|0.98639
20:47:08|0.98639
20:47:09|0.98639
20:47:10|0.98613
20:47:11|0.98613
20:47:12|0.98613
20:47:13|0.98613
20:47:14|0.98613
20:47:15|0.98613
20:47:16|0.98613
20:47:17|0.98613
20:47:18|0.98613
20:47:19|0.98613
20:47:20|0.98687
20:47:21|0.98654
20:47:22|0.98654
20:47:23|0.98653
20:47:24|0.98653
20:47:25|0.98653
20:47:26|0.98641
20:47:28|0.98641
20:47:28|0.98663
20:47:30|0.98663
20:47:31|0.98663
20:47:32|0.98688
20:47:33|0.98688
20:47:34|0.98688
20:47:35|0.98688
20:47:36|0.98688
20:47:37|0.98688
20:47:38|0.98688
20:47:39|0.98688
20:47:40|0.98688
20:47:41|0.98688
20:47:42|0.98688
20:47:43|0.98688
20:47:44|0.98688
20:47:45|0.98688
20:47:46|0.98688
20:47:47|0.98688
20:47:48|0.98697
20:47:49|0.98697
20:47:50|0.98697
20:47:51|0.98688
20:47:52|0.98688
20:47:53|0.98688
20:47:54|0.98688
20:47:55|0.98688
20:47:56|0.98688
20:47:57|0.98688
20:47:58|0.98688
20:47:59|0.98688
20:48:00|0.98688
20:48:01|0.98612
20:48:02|0.98612
20:48:03|0.98612
20:48:04|0.98602
20:48:05|0.98593
20:48:06|0.98593
20:48:07|0.98593
20:48:08|0.98593
20:48:09|0.98593
20:48:10|0.98601
20:48:11|0.98601
20:48:12|0.98601
20:48:13|0.98601
20:48:14|0.98601
20:48:15|0.98601
20:48:16|0.98594
20:48:17|0.98594
20:48:18|0.98594
20:48:19|0.98594
20:48:20|0.98594
20:48:21|0.98584
20:48:22|0.985
20:48:23|0.98576
20:48:24|0.98558
20:48:25|0.98536
20:48:26|0.98536
20:48:27|0.98536
20:48:28|0.98489
20:48:30|0.98515
20:48:32|0.98436
20:48:33|0.98414
20:48:34|0.98414
20:48:36|0.9841
20:48:36|0.9841
20:48:37|0.98468
20:48:39|0.98458
20:48:39|0.98458
20:48:41|0.98458
20:48:42|0.98427
20:48:43|0.98365
20:48:44|0.98422
20:48:45|0.9834
20:48:46|0.98251
20:48:47|0.98254
20:48:48|0.98271
20:48:49|0.98271
20:48:50|0.98193
20:48:51|0.98193
20:48:52|0.98282
20:48:53|0.98282
20:48:54|0.98271
20:48:55|0.98271
20:48:56|0.98329
20:48:57|0.98395
20:48:58|0.98395
20:48:59|0.98395
20:49:00|0.98427
20:49:01|0.98366
20:49:02|0.98366
20:49:03|0.98366
20:49:04|0.98366
20:49:05|0.98359
20:49:06|0.98359
20:49:07|0.98401
20:49:08|0.98401
20:49:09|0.98401
20:49:10|0.98404
20:49:11|0.98404
20:49:13|0.98435
20:49:13|0.98435
20:49:15|0.98403
20:49:15|0.98403
20:49:16|0.98403
20:49:17|0.98367
20:49:18|0.98366
20:49:19|0.98366
20:49:20|0.98366
20:49:22|0.98366
20:49:23|0.98366
20:49:24|0.98366
20:49:24|0.98366
20:49:25|0.98366
20:49:27|0.98383
20:49:27|0.98383
20:49:29|0.98366
20:49:31|0.9844
20:49:32|0.9844
20:49:33|0.98475
20:49:34|0.98473
20:49:35|0.98473
20:49:37|0.98473
20:49:37|0.98473
20:49:38|0.98473
20:49:40|0.98473
20:49:41|0.98473
20:49:42|0.98377
20:49:42|0.98377
20:49:44|0.98377
20:49:45|0.98377
20:49:46|0.98423
20:49:46|0.98349
20:49:48|0.98349
20:49:49|0.98349
20:49:49|0.98349
20:49:51|0.98349
20:49:51|0.98428
20:49:53|0.98421
20:49:53|0.98421
20:49:54|0.98421
20:49:56|0.98421
20:49:56|0.98421
20:49:58|0.98421
20:49:58|0.98421
20:50:00|0.98421
20:50:01|0.98421
20:50:02|0.98421
20:50:03|0.98421
20:50:04|0.98421
20:50:05|0.98421
20:50:06|0.98421
20:50:07|0.98473
20:50:08|0.98473
20:50:09|0.9844
20:50:10|0.98452
20:50:11|0.98452
20:50:12|0.98452
20:50:13|0.98452
20:50:14|0.9845
20:50:15|0.9845
20:50:16|0.9845
20:50:17|0.98472
20:50:18|0.98472
20:50:19|0.98372
20:50:20|0.98372
20:50:21|0.98372
20:50:22|0.98372
20:50:23|0.98511
20:50:24|0.98511
20:50:25|0.98511
20:50:26|0.98511
20:50:28|0.98511
20:50:29|0.98535
20:50:31|0.98511
20:50:32|0.98587
20:50:34|0.98587
20:50:34|0.98587
20:50:36|0.986
20:50:37|0.986
20:50:38|0.98583
20:50:39|0.98555
20:50:40|0.98555
20:50:41|0.98555
20:50:42|0.98555
20:50:43|0.98555
20:50:44|0.98555
20:50:45|0.98555
20:50:46|0.98555
20:50:47|0.98555
20:50:48|0.98541
20:50:49|0.98555
20:50:50|0.98555
20:50:51|0.98558
20:50:52|0.98579
20:50:53|0.98579
20:50:54|0.98579
20:50:55|0.98578
20:50:56|0.98578
20:50:57|0.98578
20:50:58|0.98578
20:50:59|0.98578
20:51:00|0.98578
20:51:01|0.98578
20:51:02|0.98578
20:51:03|0.98578
20:51:04|0.98585
20:51:05|0.98585
20:51:06|0.98585
20:51:07|0.98556
20:51:08|0.98556
20:51:09|0.98556
20:51:10|0.98556
20:51:11|0.98557
20:51:12|0.98557
20:51:13|0.98557
20:51:14|0.98557
20:51:15|0.98557
20:51:16|0.98587
20:51:17|0.98587
20:51:18|0.98586
20:51:19|0.98611
20:51:20|0.98606
20:51:21|0.98606
20:51:22|0.98655
20:51:23|0.98655
20:51:24|0.98655
20:51:25|0.98655
20:51:26|0.98655
20:51:27|0.98655
20:51:28|0.98621
20:51:29|0.98621
20:51:30|0.98621
20:51:32|0.98621
20:51:33|0.98621
20:51:35|0.98621
20:51:36|0.98621
20:51:37|0.98621
20:51:38|0.98621
20:51:38|0.98621
20:51:40|0.98645
20:51:41|0.98637
20:51:43|0.98616
20:51:43|0.98616
20:51:44|0.98616
20:51:45|0.98616
20:51:46|0.98616
20:51:47|0.98616
20:51:48|0.98616
20:51:49|0.98616
20:51:50|0.98616
20:51:51|0.9868
20:51:52|0.9868
20:51:53|0.98679
20:51:54|0.98679
20:51:55|0.98679
20:51:56|0.98679
20:51:57|0.98679
20:51:58|0.98679
20:51:59|0.98679
20:52:00|0.98679
20:52:01|0.98679
20:52:02|0.98676
20:52:03|0.9868
20:52:04|0.987
20:52:05|0.987
20:52:06|0.987
20:52:07|0.98736
20:52:08|0.98685
20:52:09|0.98685
20:52:10|0.98685
20:52:11|0.98685
20:52:12|0.98715
20:52:13|0.98715
20:52:14|0.98716
20:52:15|0.98716
20:52:16|0.98716
20:52:17|0.98714
20:52:18|0.98714
20:52:19|0.98714
20:52:20|0.98716
20:52:21|0.98716
20:52:22|0.98716
20:52:23|0.98716
20:52:24|0.98716
20:52:25|0.98756
20:52:26|0.98756
20:52:27|0.98756
20:52:28|0.98756
20:52:29|0.98756
20:52:31|0.98739
20:52:32|0.98756
20:52:34|0.98737
20:52:35|0.98723
20:52:36|0.98723
20:52:37|0.98723
20:52:39|0.98691
20:52:39|0.98691
20:52:41|0.98708
20:52:42|0.98708
20:52:43|0.987
20:52:44|0.987
20:52:45|0.987
20:52:47|0.98746
20:52:48|0.98758
20:52:49|0.98752
20:52:49|0.98752
20:52:51|0.98752
20:52:51|0.98752
20:52:52|0.98752
20:52:53|0.98752
20:52:54|0.98752
20:52:56|0.98752
20:52:56|0.98752
20:52:57|0.98752
20:52:58|0.98717
20:53:00|0.98662
20:53:00|0.9864
20:53:01|0.98629
20:53:03|0.98631
20:53:04|0.98631
20:53:04|0.98713
20:53:06|0.98713
20:53:07|0.98713
20:53:07|0.98692
20:53:09|0.98752
20:53:09|0.98751
20:53:10|0.98751
20:53:11|0.98751
20:53:12|0.98751
20:53:14|0.98751
20:53:14|0.98771
20:53:16|0.98771
20:53:16|0.98764
20:53:18|0.98764
20:53:19|0.98764
20:53:19|0.98764
20:53:20|0.98764
20:53:21|0.98764
20:53:23|0.98778
20:53:23|0.98775
20:53:24|0.98751
20:53:25|0.98751
20:53:26|0.9872
20:53:27|0.9872
20:53:28|0.9872
20:53:29|0.9872
20:53:30|0.9872
20:53:31|0.98752
20:53:32|0.98803
20:53:34|0.988
20:53:36|0.988
20:53:37|0.988
20:53:37|0.988
20:53:38|0.988
20:53:40|0.988
20:53:40|0.98716
20:53:41|0.98726
20:53:43|0.98737
20:53:44|0.98737
20:53:45|0.98817
20:53:46|0.98793
20:53:47|0.98793
20:53:48|0.98793
20:53:48|0.98793
20:53:50|0.98793
20:53:51|0.98793
20:53:52|0.98793
20:53:53|0.988
20:53:53|0.988
20:53:55|0.988
20:53:56|0.988
20:53:57|0.988
20:53:58|0.988
20:53:59|0.988
20:54:00|0.98793
20:54:01|0.98793
20:54:02|0.9876
20:54:03|0.9876
20:54:04|0.9876
20:54:05|0.98705
20:54:06|0.98705
20:54:07|0.98705
20:54:08|0.98722
20:54:09|0.98722
20:54:10|0.98721
20:54:11|0.98721
20:54:12|0.98721
20:54:13|0.98693
20:54:14|0.98693
20:54:15|0.98693
20:54:16|0.98662
20:54:18|0.98662
20:54:18|0.98662
20:54:20|0.98722
20:54:21|0.98722
20:54:21|0.98722
20:54:22|0.98722
20:54:23|0.98722
20:54:24|0.98722
20:54:25|0.98722
20:54:26|0.98722
20:54:27|0.98722
20:54:28|0.98722
20:54:29|0.98722
20:54:30|0.98722
20:54:31|0.98722
20:54:32|0.98722
20:54:34|0.98722
20:54:35|0.98722
20:54:37|0.98736
20:54:38|0.9878
20:54:39|0.98744
20:54:40|0.98744
20:54:41|0.98744
20:54:42|0.98744
20:54:43|0.98744
20:54:44|0.98744
20:54:45|0.98744
20:54:46|0.98744
20:54:48|0.98775
20:54:49|0.98775
20:54:50|0.98775
20:54:50|0.98775
20:54:52|0.98775
20:54:53|0.98775
20:54:54|0.98775
20:54:55|0.98775
20:54:56|0.98775
20:54:57|0.98775
20:54:58|0.98775
20:54:59|0.98776
20:55:00|0.98776
20:55:01|0.98727
20:55:02|0.98775
20:55:02|0.98775
20:55:04|0.98775
20:55:05|0.98775
20:55:06|0.98775
20:55:07|0.98822
20:55:08|0.98852
20:55:09|0.98852
20:55:10|0.98852
20:55:11|0.98852
20:55:11|0.98827
20:55:13|0.98837
20:55:14|0.98837
20:55:14|0.98837
20:55:15|0.98837
20:55:17|0.98837
20:55:18|0.98837
20:55:19|0.98837
20:55:20|0.98846
20:55:21|0.98846
20:55:21|0.98846
20:55:23|0.98846
20:55:24|0.98846
20:55:25|0.98846
20:55:25|0.98846
20:55:27|0.98846
20:55:28|0.98846
20:55:29|0.98778
20:55:30|0.98806
20:55:31|0.98806
20:55:32|0.98806
20:55:32|0.98786
20:55:34|0.98786
20:55:35|0.98786
20:55:36|0.98805
20:55:38|0.98805
20:55:38|0.98784
20:55:40|0.98796
20:55:41|0.98796
20:55:42|0.98803
20:55:42|0.98803
20:55:45|0.98793
20:55:45|0.98793
20:55:46|0.98833
20:55:47|0.9881
20:55:48|0.98844
20:55:49|0.98852
20:55:50|0.98852
20:55:51|0.98852
20:55:52|0.98852
20:55:53|0.98877
20:55:55|0.98806
20:55:56|0.98797
20:55:56|0.98855
20:55:58|0.98842
20:55:59|0.98842
20:56:00|0.98842
20:56:01|0.98851
20:56:02|0.98795
20:56:03|0.98795
20:56:04|0.98777
20:56:04|0.98777
20:56:07|0.98861
20:56:07|0.98861
20:56:09|0.98861
20:56:10|0.98861
20:56:10|0.98861
20:56:11|0.98861
20:56:13|0.98861
20:56:13|0.98861
20:56:14|0.98858
20:56:15|0.98862
20:56:16|0.98862
20:56:18|0.98861
20:56:19|0.98842
20:56:19|0.98842
20:56:20|0.98842
20:56:21|0.98842
20:56:22|0.98877
20:56:24|0.98877
20:56:25|0.98877
20:56:26|0.98877
20:56:27|0.98877
20:56:28|0.98877
20:56:29|0.98877
20:56:31|0.98826
20:56:31|0.98826
20:56:32|0.98826
20:56:33|0.98826
20:56:34|0.98826
20:56:36|0.98826
20:56:38|0.98866
20:56:39|0.98866
20:56:40|0.98838
20:56:41|0.98828
20:56:42|0.98828
20:56:43|0.98828
20:56:44|0.98828
20:56:45|0.98828
20:56:46|0.98828
20:56:47|0.98828
20:56:48|0.98828
20:56:49|0.98828
20:56:50|0.98828
20:56:51|0.98828
20:56:52|0.98828
20:56:53|0.98847
20:56:54|0.98811
20:56:55|0.98776
20:56:56|0.98776
20:56:57|0.98776
20:56:58|0.98796
20:56:59|0.98796
20:57:01|0.98778
20:57:02|0.98778
20:57:02|0.98778
20:57:04|0.98749
20:57:04|0.9877
20:57:05|0.98804
20:57:06|0.98804
20:57:08|0.98844
20:57:09|0.98844
20:57:10|0.98844
20:57:11|0.98844
20:57:12|0.98844
20:57:13|0.98811
20:57:14|0.98811
20:57:15|0.98837
20:57:16|0.98844
20:57:17|0.98848
20:57:18|0.98878
20:57:19|0.98879
20:57:20|0.98879
20:57:21|0.98832
20:57:22|0.98832
20:57:23|0.98822
20:57:24|0.98824
20:57:25|0.98824
20:57:26|0.98824
20:57:27|0.98824
20:57:28|0.98824
20:57:29|0.98824
20:57:30|0.98824
20:57:31|0.98824
20:57:32|0.98824
20:57:33|0.98824
20:57:34|0.98824
20:57:35|0.98824
20:57:36|0.98727
20:57:38|0.98727
20:57:38|0.98727
20:57:41|0.98727
20:57:41|0.98728
20:57:43|0.98728
20:57:44|0.98728
20:57:45|0.98728
20:57:47|0.98753
20:57:48|0.98753
20:57:49|0.98753
20:57:50|0.98753
20:57:50|0.98753
20:57:51|0.98791
20:57:53|0.98791
20:57:54|0.98791
20:57:55|0.98791
20:57:56|0.98791
20:57:57|0.98791
20:57:57|0.98756
20:57:59|0.98785
20:58:00|0.98785
20:58:01|0.98785
20:58:02|0.98785
20:58:03|0.98785
20:58:04|0.98785
20:58:05|0.98785
20:58:06|0.98713
20:58:07|0.98713
20:58:08|0.98713
20:58:09|0.98713
20:58:10|0.98713
20:58:11|0.9865
20:58:12|0.9865
20:58:13|0.9865
20:58:14|0.9865
20:58:15|0.98631
20:58:16|0.98631
20:58:17|0.98631
20:58:18|0.98631
20:58:19|0.98631
20:58:20|0.98631
20:58:21|0.98631
20:58:23|0.98633
20:58:23|0.98633
20:58:25|0.98633
20:58:25|0.98633
20:58:26|0.98656
20:58:27|0.98656
20:58:28|0.98656
20:58:29|0.98656
20:58:31|0.98656
20:58:32|0.98656
20:58:33|0.98656
20:58:34|0.98656
20:58:35|0.98656
20:58:36|0.98656
20:58:37|0.98656
20:58:39|0.9864
20:58:39|0.9864
20:58:41|0.9864
20:58:42|0.9864
20:58:43|0.98599
20:58:44|0.98599
20:58:45|0.98599
20:58:46|0.98599
20:58:47|0.98584
20:58:48|0.98584
20:58:49|0.98584
20:58:50|0.98584
20:58:51|0.98584
20:58:52|0.98575
20:58:53|0.98577
20:58:54|0.98548
20:58:55|0.98548
20:58:56|0.98548
20:58:58|0.98548
20:58:58|0.98608
20:58:59|0.98608
20:59:00|0.98608
20:59:01|0.98608
20:59:03|0.98568
20:59:04|0.98568
20:59:05|0.98568
20:59:06|0.98568
20:59:07|0.98568
20:59:08|0.98568
20:59:09|0.98646
20:59:10|0.9865
20:59:11|0.9865
20:59:12|0.9865
20:59:13|0.9865
20:59:14|0.9865
20:59:15|0.9865
20:59:16|0.9865
20:59:17|0.98617
20:59:18|0.98617
20:59:19|0.98567
20:59:20|0.9865
20:59:21|0.9865
20:59:22|0.9865
20:59:23|0.9865
20:59:24|0.9865
20:59:25|0.9865
20:59:26|0.9865
20:59:27|0.9865
20:59:28|0.98565
20:59:29|0.98565
20:59:31|0.98565
20:59:31|0.98605
20:59:32|0.98605
20:59:33|0.98605
20:59:34|0.98605
20:59:35|0.98605
20:59:36|0.98605
20:59:38|0.98605
20:59:40|0.98556
20:59:41|0.98565
20:59:42|0.98565
20:59:44|0.98565
20:59:44|0.98565
20:59:46|0.98565
20:59:46|0.98565
20:59:48|0.98549
20:59:49|0.98549
20:59:50|0.98549
20:59:51|0.98549
20:59:53|0.98549
20:59:54|0.98549
20:59:55|0.98549
20:59:56|0.98549
20:59:57|0.98549
20:59:58|0.98549
20:59:59|0.98522
21:00:00|0.98522
21:00:00|0.98522
21:00:01|0.98522
21:00:03|0.98594
21:00:03|0.98656
21:00:05|0.98595
21:00:06|0.98595
21:00:06|0.98592
21:00:07|0.98592
21:00:08|0.98615
21:00:10|0.98615
21:00:11|0.98615
21:00:11|0.98615
21:00:13|0.98615
21:00:14|0.98604
21:00:15|0.98604
21:00:16|0.98604
21:00:17|0.98561
21:00:18|0.98561
21:00:19|0.98497
21:00:20|0.98497
21:00:21|0.98525
21:00:22|0.98525
21:00:23|0.98525
21:00:24|0.98525
21:00:25|0.9863
21:00:26|0.98614
21:00:27|0.98614
21:00:28|0.98614
21:00:29|0.98614
21:00:30|0.98608
21:00:31|0.98608
21:00:33|0.98608
21:00:34|0.98608
21:00:35|0.98608
21:00:36|0.98608
21:00:37|0.98608
21:00:38|0.98608
21:00:39|0.98608
21:00:41|0.98608
21:00:41|0.98608
21:00:42|0.98608
21:00:43|0.98608
21:00:44|0.98546
21:00:45|0.98546
21:00:46|0.98546
21:00:47|0.98569
21:00:48|0.98572
21:00:49|0.98571
21:00:50|0.98589
21:00:52|0.98569
21:00:53|0.98569
21:00:54|0.98569
21:00:55|0.98569
21:00:56|0.98569
21:00:57|0.9855
21:00:58|0.98546
21:01:00|0.98496
21:01:00|0.98496
21:01:01|0.98476
21:01:03|0.98496
21:01:03|0.98496
21:01:04|0.98496
21:01:05|0.98496
21:01:07|0.98496
21:01:08|0.98496
21:01:09|0.98496
21:01:09|0.98496
21:01:11|0.98496
21:01:11|0.98533
21:01:12|0.98535
21:01:14|0.98535
21:01:15|0.98562
21:01:16|0.98562
21:01:17|0.98562
21:01:18|0.98562
21:01:19|0.98562
21:01:20|0.98562
21:01:21|0.98562
21:01:22|0.98562
21:01:23|0.98579
21:01:24|0.98579
21:01:25|0.98579
21:01:26|0.98579
21:01:27|0.98579
21:01:28|0.98579
21:01:29|0.98579
21:01:30|0.98579
21:01:31|0.9856
21:01:32|0.9856
21:01:33|0.9856
21:01:34|0.9856
21:01:35|0.9856
21:01:36|0.9856
21:01:37|0.9856
21:01:38|0.986
21:01:39|0.986
21:01:40|0.986
21:01:42|0.98624
21:01:43|0.98624
21:01:44|0.98624
21:01:46|0.9859
21:01:46|0.98478
21:01:48|0.98478
21:01:50|0.98526
21:01:50|0.98526
21:01:52|0.98526
21:01:53|0.98526
21:01:53|0.98523
21:01:54|0.98523
21:01:55|0.98523
21:01:56|0.98523
21:01:57|0.98523
21:01:58|0.98429
21:01:59|0.98429
21:02:00|0.98429
21:02:01|0.98483
21:02:02|0.98483
21:02:03|0.98523
21:02:04|0.9852
21:02:06|0.9852
21:02:06|0.98525
21:02:07|0.98574
21:02:08|0.98574
21:02:09|0.98574
21:02:10|0.98568
21:02:11|0.98505
21:02:12|0.98505
21:02:13|0.98505
21:02:14|0.98505
21:02:15|0.98505
21:02:16|0.98505
21:02:18|0.98505
21:02:18|0.98542
21:02:20|0.98584
21:02:21|0.98584
21:02:21|0.98614
21:02:22|0.98614
21:02:23|0.98614
21:02:24|0.98614
21:02:25|0.98614
21:02:26|0.98614
21:02:27|0.98614
21:02:28|0.98614
21:02:29|0.98614
21:02:30|0.98614
21:02:32|0.98614
21:02:32|0.98614
21:02:33|0.98614
21:02:34|0.98549
21:02:36|0.98549
21:02:36|0.98475
21:02:37|0.98475
21:02:38|0.98475
21:02:39|0.98475
21:02:41|0.98475
21:02:42|0.98538
21:02:43|0.98538
21:02:45|0.98538
21:02:45|0.98538
21:02:46|0.98538
21:02:48|0.98475
21:02:49|0.98475
21:02:50|0.98475
21:02:51|0.98475
21:02:52|0.98475
21:02:53|0.98475
21:02:54|0.98475
21:02:55|0.98475
21:02:57|0.98475
21:02:58|0.98475
21:02:58|0.98475
21:03:00|0.98515
21:03:00|0.98515
21:03:01|0.98515
21:03:02|0.98515
21:03:03|0.98515
21:03:06|0.98515
21:03:06|0.98515
21:03:07|0.98552
21:03:08|0.98583
21:03:09|0.98614
21:03:10|0.98614
21:03:11|0.98614
21:03:12|0.98598
21:03:13|0.98598
21:03:14|0.98598
21:03:15|0.98598
21:03:16|0.98598
21:03:17|0.98598
21:03:18|0.98598
21:03:19|0.98598
21:03:20|0.98598
21:03:21|0.98598
21:03:22|0.98598
21:03:23|0.98598
21:03:24|0.98598
21:03:25|0.98598
21:03:26|0.98562
21:03:27|0.98562
21:03:28|0.98562
21:03:30|0.98562
21:03:30|0.98562
21:03:31|0.98562
21:03:32|0.98562
21:03:33|0.98562
21:03:34|0.985
21:03:35|0.985
21:03:36|0.985
21:03:37|0.98493
21:03:38|0.98493
21:03:39|0.98493
21:03:40|0.98493
21:03:41|0.98493
21:03:43|0.98574
21:03:45|0.98531
21:03:45|0.98531
21:03:46|0.98531
21:03:48|0.98568
21:03:50|0.986
21:03:50|0.986
21:03:51|0.986
21:03:52|0.986
21:03:53|0.986
21:03:54|0.98538
21:03:55|0.98538
21:03:56|0.9862
21:03:57|0.98573
21:03:58|0.98573
21:04:00|0.98573
21:04:01|0.98573
21:04:01|0.98573
21:04:03|0.98573
21:04:04|0.98573
21:04:05|0.98588
21:04:06|0.98588
21:04:07|0.98588
21:04:07|0.98579
21:04:09|0.98559
21:04:10|0.98559
21:04:11|0.98559
21:04:12|0.98559
21:04:13|0.98559
21:04:14|0.98559
21:04:15|0.98559
21:04:15|0.98574
21:04:17|0.98574
21:04:18|0.98574
21:04:19|0.98566
21:04:20|0.98566
21:04:21|0.98566
21:04:22|0.98561
21:04:23|0.98561
21:04:24|0.98561
21:04:25|0.98559
21:04:25|0.98559
21:04:27|0.98559
21:04:29|0.98535
21:04:30|0.98535
21:04:30|0.98535
21:04:31|0.98535
21:04:33|0.98535
21:04:33|0.98535
21:04:34|0.98529
21:04:35|0.98546
21:04:36|0.98546
21:04:37|0.98546
21:04:38|0.98546
21:04:40|0.98546
21:04:40|0.98546
21:04:42|0.9846
21:04:42|0.9846
21:04:44|0.9846
21:04:46|0.9846
21:04:46|0.9846
21:04:48|0.9846
21:04:49|0.9846
21:04:50|0.9846
21:04:51|0.9846
21:04:52|0.9846
21:04:54|0.9846
21:04:55|0.9846
21:04:56|0.9846
21:04:58|0.9846
21:04:58|0.9846
21:04:59|0.9846
21:05:01|0.9846
21:05:02|0.9846
21:05:02|0.9846
21:05:03|0.9846
21:05:04|0.9846
21:05:06|0.98515
21:05:07|0.98515
21:05:07|0.98498
21:05:09|0.98498
21:05:10|0.98498
21:05:10|0.98498
21:05:12|0.98498
21:05:13|0.98584
21:05:13|0.98584
21:05:15|0.98564
21:05:16|0.98564
21:05:17|0.98564
21:05:17|0.98564
21:05:18|0.98564
21:05:20|0.98564
21:05:21|0.98564
21:05:22|0.98564
21:05:23|0.98564
21:05:24|0.98519
21:05:25|0.98519
21:05:26|0.98519
21:05:27|0.9863
21:05:28|0.9864
21:05:29|0.9864
21:05:30|0.9865
21:05:32|0.98636
21:05:33|0.98618
21:05:34|0.98618
21:05:35|0.98618
21:05:36|0.98618
21:05:37|0.98618
21:05:38|0.98648
21:05:39|0.98648
21:05:41|0.98648
21:05:42|0.98648
21:05:42|0.98648
21:05:43|0.98679
21:05:45|0.98679
21:05:47|0.98669
21:05:48|0.98669
21:05:50|0.98646
21:05:51|0.98646
21:05:52|0.98646
21:05:54|0.98688
21:05:55|0.98688
21:05:56|0.98688
21:05:56|0.98688
21:05:58|0.98688
21:05:59|0.98688
21:06:00|0.98688
21:06:01|0.98601
21:06:02|0.98601
21:06:03|0.98601
21:06:04|0.98601
21:06:05|0.98601
21:06:06|0.98601
21:06:07|0.98601
21:06:08|0.98601
21:06:09|0.98625
21:06:10|0.98625
21:06:10|0.98625
21:06:13|0.98603
21:06:13|0.98603
21:06:15|0.98603
21:06:15|0.98603
21:06:17|0.9856
21:06:18|0.9856
21:06:19|0.9856
21:06:20|0.9856
21:06:21|0.9856
21:06:22|0.98536
21:06:23|0.98536
21:06:25|0.98536
21:06:25|0.98536
21:06:26|0.98618
21:06:27|0.98618
21:06:28|0.98618
21:06:29|0.98618
21:06:31|0.98637
21:06:32|0.98637
21:06:33|0.9865
21:06:33|0.9865
21:06:34|0.9865
21:06:35|0.9865
21:06:36|0.98663
21:06:37|0.98678
21:06:38|0.98682
21:06:39|0.98682
21:06:40|0.98682
21:06:41|0.98724
21:06:42|0.98724
21:06:43|0.98703
21:06:44|0.98703
21:06:46|0.98703
21:06:48|0.98618
21:06:49|0.98618
21:06:50|0.98618
21:06:51|0.98618
21:06:52|0.98618
21:06:53|0.98624
21:06:55|0.98628
21:06:55|0.98628
21:06:57|0.98628
21:06:58|0.98628
21:06:59|0.98674
21:07:00|0.98687
21:07:02|0.98687
21:07:03|0.98687
21:07:04|0.98687
21:07:05|0.98638
21:07:06|0.98618
21:07:07|0.98618
21:07:08|0.98618
21:07:09|0.98618
21:07:10|0.98618
21:07:11|0.98618
21:07:12|0.98618
21:07:13|0.98618
21:07:14|0.98618
21:07:15|0.98618
21:07:16|0.98618
21:07:17|0.98618
21:07:18|0.98689
21:07:19|0.98689
21:07:20|0.98689
21:07:21|0.98689
21:07:22|0.98689
21:07:23|0.98689
21:07:24|0.98689
21:07:25|0.98689
21:07:26|0.98689
21:07:27|0.98692
21:07:28|0.98692
21:07:29|0.98692
21:07:31|0.98684
21:07:31|0.98684
21:07:32|0.98684
21:07:33|0.98684
21:07:34|0.98651
21:07:35|0.98676
21:07:36|0.98676
21:07:37|0.98676
21:07:39|0.98676
21:07:39|0.98676
21:07:40|0.98644
21:07:41|0.98644
21:07:42|0.98684
21:07:43|0.98689
21:07:44|0.98714
21:07:45|0.98714
21:07:47|0.98714
21:07:48|0.98714
21:07:50|0.98714
21:07:50|0.98714
21:07:51|0.98714
21:07:53|0.98714
21:07:54|0.98714
21:07:55|0.98714
21:07:56|0.98673
21:07:57|0.98673
21:07:58|0.98673
21:07:59|0.98661
21:08:00|0.98661
21:08:01|0.98661
21:08:02|0.98638
21:08:03|0.98638
21:08:04|0.98673
21:08:05|0.98673
21:08:06|0.98673
21:08:07|0.98673
21:08:09|0.98673
21:08:10|0.98673
21:08:10|0.98673
21:08:11|0.98673
21:08:12|0.98673
21:08:14|0.98673
21:08:14|0.98673
21:08:15|0.98673
21:08:17|0.98673
21:08:17|0.98673
21:08:18|0.98679
21:08:19|0.98664
21:08:20|0.98664
21:08:21|0.98664
21:08:22|0.98664
21:08:24|0.98664
21:08:24|0.98718
21:08:26|0.98726
21:08:27|0.98737
21:08:27|0.98737
21:08:29|0.98655
21:08:29|0.98655
21:08:31|0.98655
21:08:32|0.9867
21:08:33|0.98701
21:08:34|0.98701
21:08:35|0.98696
21:08:36|0.98696
21:08:37|0.98696
21:08:38|0.98666
21:08:39|0.98666
21:08:40|0.98666
21:08:41|0.98666
21:08:42|0.98666
21:08:43|0.98666
21:08:44|0.98603
21:08:45|0.98616
21:08:46|0.98616
21:08:47|0.98616
21:08:49|0.98616
21:08:51|0.98616
21:08:51|0.98616
21:08:53|0.98616
21:08:54|0.98616
21:08:55|0.98616
21:08:56|0.98616
21:08:57|0.98616
21:08:58|0.98616
21:08:59|0.98616
21:09:00|0.98616
21:09:01|0.9863
21:09:02|0.98653
21:09:03|0.98653
21:09:04|0.98653
21:09:05|0.98653
21:09:06|0.98653
21:09:07|0.98671
21:09:08|0.98671
21:09:09|0.98671
21:09:10|0.9865
21:09:11|0.9865
21:09:13|0.9865
21:09:14|0.9865
21:09:15|0.98624
21:09:16|0.98643
21:09:17|0.98643
21:09:18|0.98643
21:09:19|0.98643
21:09:20|0.98643
21:09:21|0.98636
21:09:22|0.98617
21:09:23|0.98617
21:09:24|0.98617
21:09:25|0.98617
21:09:26|0.98617
21:09:27|0.98617
21:09:28|0.98617
21:09:29|0.98617
21:09:29|0.98617
21:09:31|0.98617
21:09:32|0.98617
21:09:32|0.98627
21:09:34|0.98627
21:09:35|0.98627
21:09:36|0.98627
21:09:37|0.98627
21:09:38|0.98627
21:09:38|0.98627
21:09:40|0.98627
21:09:40|0.98627
21:09:42|0.98627
21:09:43|0.98627
21:09:44|0.98627
21:09:44|0.98627
21:09:45|0.98627
21:09:46|0.98732
21:09:48|0.98737
21:09:50|0.98736
21:09:51|0.98736
21:09:53|0.98737
21:09:53|0.98737
21:09:54|0.98737
21:09:56|0.98737
21:09:57|0.98737
21:09:58|0.98737
21:09:59|0.98737
21:10:00|0.98656
21:10:01|0.98737
21:10:02|0.98737
21:10:03|0.98737
21:10:04|0.9876
21:10:05|0.9876
21:10:06|0.98784
21:10:07|0.98784
21:10:08|0.98784
21:10:09|0.98784
21:10:10|0.98784
21:10:11|0.98779
21:10:12|0.98779
21:10:13|0.98779
21:10:14|0.98779
21:10:15|0.98779
21:10:16|0.98779
21:10:17|0.98779
21:10:18|0.98745
21:10:19|0.98745
21:10:20|0.98753
21:10:21|0.98753
21:10:22|0.98753
21:10:23|0.98753
21:10:24|0.98753
21:10:25|0.98782
21:10:26|0.98782
21:10:28|0.98782
21:10:29|0.98782
21:10:30|0.98782
21:10:31|0.98782
21:10:31|0.98782
21:10:33|0.98782
21:10:34|0.98782
21:10:35|0.98765
21:10:36|0.98765
21:10:36|0.98765
21:10:38|0.98765
21:10:38|0.98765
21:10:40|0.9878
21:10:40|0.98784
21:10:42|0.98784
21:10:43|0.98793
21:10:44|0.98793
21:10:45|0.98809
21:10:46|0.98809
21:10:47|0.98809
21:10:47|0.98809
21:10:49|0.98809
21:10:50|0.9881
21:10:52|0.9881
21:10:52|0.98868
21:10:53|0.98868
21:10:54|0.98868
21:10:55|0.98868
21:10:56|0.989
21:10:58|0.98897
21:10:59|0.98897
21:11:00|0.98819
21:11:01|0.98819
21:11:02|0.9888
21:11:02|0.9888
21:11:04|0.9888
21:11:05|0.9888
21:11:06|0.9888
21:11:07|0.9888
21:11:08|0.9888
21:11:09|0.9888
21:11:10|0.9888
21:11:11|0.9888
21:11:12|0.98852
21:11:13|0.98852
21:11:15|0.98802
21:11:15|0.98802
21:11:16|0.98809
21:11:17|0.98809
21:11:18|0.98809
21:11:19|0.98809
21:11:20|0.98809
21:11:21|0.98809
21:11:22|0.98785
21:11:23|0.98785
21:11:24|0.98785
21:11:25|0.98785
21:11:26|0.98785
21:11:27|0.9875
21:11:28|0.98748
21:11:29|0.98696
21:11:30|0.98696
21:11:31|0.98696
21:11:32|0.98696
21:11:33|0.98696
21:11:34|0.98696
21:11:35|0.98696
21:11:36|0.98696
21:11:37|0.98696
21:11:38|0.98696
21:11:39|0.98696
21:11:40|0.98696
21:11:41|0.98696
21:11:42|0.98696
21:11:43|0.98696
21:11:45|0.98696
21:11:45|0.98696
21:11:46|0.98696
21:11:48|0.98696
21:11:49|0.98696
21:11:50|0.98696
21:11:51|0.98696
21:11:52|0.98696
21:11:53|0.98696
21:11:55|0.98716
21:11:55|0.98716
21:11:56|0.98716
21:11:57|0.98716
21:11:58|0.98716
21:11:59|0.98695
21:12:00|0.98666
21:12:01|0.98666
21:12:02|0.98666
21:12:04|0.98666
21:12:05|0.9865
21:12:05|0.9865
21:12:07|0.9865
21:12:08|0.9865
21:12:09|0.9865
21:12:10|0.987
21:12:11|0.987
21:12:12|0.98732
21:12:13|0.98732
21:12:14|0.98734
21:12:15|0.98734
21:12:16|0.98736
21:12:17|0.98736
21:12:18|0.98736
21:12:18|0.98736
21:12:20|0.98736
21:12:21|0.98736
21:12:22|0.98736
21:12:23|0.98736
21:12:24|0.98736
21:12:25|0.98736
21:12:26|0.98736
21:12:26|0.98736
21:12:27|0.98736
21:12:28|0.98736
21:12:30|0.98736
21:12:31|0.98736
21:12:32|0.98736
21:12:33|0.98736
21:12:34|0.98736
21:12:34|0.98736
21:12:36|0.98736
21:12:37|0.98736
21:12:38|0.98685
21:12:38|0.98673
21:12:40|0.98712
21:12:41|0.98712
21:12:42|0.98712
21:12:43|0.98706
21:12:44|0.98714
21:12:45|0.98712
21:12:46|0.98712
21:12:47|0.9871
21:12:47|0.98708
21:12:49|0.98684
21:12:50|0.98684
21:12:50|0.98684
21:12:53|0.98684
21:12:54|0.98719
21:12:55|0.9876
21:12:56|0.98742
21:12:57|0.98742
21:12:58|0.98742
21:13:00|0.98742
21:13:01|0.98742
21:13:03|0.98782
21:13:03|0.98783
21:13:04|0.98783
21:13:06|0.98783
21:13:07|0.98783
21:13:08|0.98783
21:13:09|0.98783
21:13:10|0.98783
21:13:11|0.98783
21:13:12|0.98787
21:13:13|0.98787
21:13:14|0.98787
21:13:15|0.98787
21:13:16|0.98787
21:13:17|0.98787
21:13:18|0.98818
21:13:19|0.98818
21:13:20|0.98818
21:13:21|0.98818
21:13:22|0.98818
21:13:23|0.98818
21:13:24|0.98818
21:13:25|0.98818
21:13:26|0.98818
21:13:27|0.98818
21:13:28|0.98818
21:13:29|0.98818
21:13:30|0.98818
21:13:31|0.98818
21:13:32|0.98818
21:13:33|0.98818
21:13:34|0.98815
21:13:35|0.98815
21:13:36|0.98815
21:13:37|0.98816
21:13:38|0.98816
21:13:39|0.98816
21:13:40|0.98815
21:13:41|0.98815
21:13:42|0.98815
21:13:43|0.98815
21:13:44|0.98815
21:13:45|0.98815
21:13:46|0.98815
21:13:47|0.98815
21:13:48|0.98815
21:13:49|0.98815
21:13:50|0.98815
21:13:51|0.98815
21:13:52|0.98815
21:13:53|0.98815
21:13:54|0.98773
21:13:55|0.98722
21:13:56|0.98756
21:13:58|0.98753
21:13:59|0.98753
21:14:00|0.98753
21:14:01|0.98753
21:14:02|0.98722
21:14:03|0.98732
21:14:04|0.98692
21:14:05|0.98692
21:14:06|0.98692
21:14:07|0.98692
21:14:08|0.98692
21:14:09|0.98692
21:14:10|0.98692
21:14:11|0.98692
21:14:12|0.98692
21:14:13|0.98692
21:14:14|0.98692
21:14:15|0.98692
21:14:16|0.98692
21:14:17|0.98762
21:14:18|0.98762
21:14:19|0.98762
21:14:20|0.98762
21:14:21|0.98762
21:14:22|0.98762
21:14:23|0.98762
21:14:24|0.98762
21:14:25|0.98762
21:14:26|0.98762
21:14:27|0.98693
21:14:28|0.98717
21:14:29|0.98717
21:14:30|0.98717
21:14:31|0.98696
21:14:32|0.98696
21:14:33|0.98696
21:14:34|0.98728
21:14:35|0.9874
21:14:36|0.9874
21:14:37|0.98728
21:14:38|0.98728
21:14:39|0.98728
21:14:40|0.98728
21:14:41|0.98743
21:14:42|0.98743
21:14:43|0.98743
21:14:44|0.98743
21:14:45|0.98743
21:14:46|0.98743
21:14:47|0.98743
21:14:48|0.98743
21:14:49|0.98743
21:14:50|0.98743
21:14:51|0.98736
21:14:52|0.98736
21:14:54|0.98736
21:14:55|0.98669
21:14:56|0.9867
21:14:58|0.9867
21:14:58|0.9867
21:14:59|0.9867
21:15:01|0.98681
21:15:02|0.98681
21:15:03|0.98681
21:15:04|0.98681
21:15:05|0.98681
21:15:06|0.98681
21:15:07|0.98681
21:15:08|0.98698
21:15:09|0.98698
21:15:10|0.98698
21:15:11|0.98698
21:15:12|0.98683
21:15:13|0.98683
21:15:14|0.98683
21:15:15|0.98683
21:15:16|0.98683
21:15:17|0.98683
21:15:18|0.98683
21:15:19|0.98714
21:15:20|0.98714
21:15:21|0.98714
21:15:22|0.98714
21:15:23|0.98753
21:15:24|0.98753
21:15:25|0.98753
21:15:26|0.98749
21:15:27|0.98749
21:15:28|0.98767
21:15:29|0.98772
21:15:30|0.98753
21:15:31|0.98753
21:15:32|0.9874
21:15:33|0.9874
21:15:34|0.9874
21:15:35|0.9874
21:15:36|0.9874
21:15:37|0.9874
21:15:38|0.9874
21:15:39|0.9874
21:15:40|0.9874
21:15:41|0.9874
21:15:42|0.9874
21:15:43|0.988
21:15:44|0.988
21:15:45|0.98809
21:15:46|0.98809
21:15:47|0.98817
21:15:48|0.98809
21:15:49|0.98809
21:15:50|0.98809
21:15:51|0.988
21:15:52|0.9881
21:15:53|0.98773
21:15:54|0.98773
21:15:56|0.98766
21:15:57|0.98766
21:15:59|0.98766
21:16:00|0.98766
21:16:01|0.98766
21:16:03|0.98766
21:16:03|0.98766
21:16:05|0.98835
21:16:05|0.98836
21:16:06|0.98836
21:16:08|0.98836
21:16:09|0.98828
21:16:10|0.98753
21:16:11|0.98753
21:16:11|0.98784
21:16:12|0.98803
21:16:14|0.98803
21:16:15|0.98803
21:16:16|0.98803
21:16:17|0.98786
21:16:18|0.98786
21:16:19|0.98786
21:16:20|0.98786
21:16:21|0.98786
21:16:22|0.98786
21:16:23|0.98786
21:16:24|0.98815
21:16:25|0.98753
21:16:26|0.98753
21:16:27|0.98753
21:16:28|0.98753
21:16:29|0.98753
21:16:30|0.98711
21:16:31|0.98711
21:16:32|0.98711
21:16:33|0.98711
21:16:34|0.98711
21:16:35|0.98711
21:16:36|0.98711
21:16:37|0.98711
21:16:38|0.98711
21:16:39|0.98711
21:16:40|0.98711
21:16:41|0.98711
21:16:42|0.98711
21:16:43|0.98711
21:16:44|0.98753
21:16:45|0.98753
21:16:46|0.98753
21:16:47|0.98753
21:16:48|0.98753
21:16:49|0.98753
21:16:50|0.98753
21:16:51|0.98753
21:16:52|0.98753
21:16:53|0.98753
21:16:54|0.98753
21:16:55|0.9875
21:16:57|0.98763
21:16:57|0.98763
21:16:59|0.98763
21:17:00|0.98763
21:17:01|0.98765
21:17:02|0.98761
21:17:03|0.98761
21:17:04|0.98761
21:17:05|0.98761
21:17:06|0.98767
21:17:07|0.98823
21:17:08|0.98823
21:17:09|0.98823
21:17:10|0.98823
21:17:11|0.98823
21:17:12|0.98823
21:17:13|0.98823
21:17:14|0.98823
21:17:15|0.98823
21:17:16|0.98769
21:17:17|0.98769
21:17:18|0.98747
21:17:19|0.98761
21:17:20|0.98761
21:17:21|0.98719
21:17:22|0.98719
21:17:23|0.98719
21:17:24|0.98719
21:17:25|0.98719
21:17:26|0.98719
21:17:27|0.98719
21:17:28|0.98729
21:17:30|0.98729
21:17:31|0.98729
21:17:32|0.98729
21:17:32|0.98729
21:17:33|0.98729
21:17:34|0.98729
21:17:35|0.98729
21:17:36|0.98729
21:17:38|0.98697
21:17:38|0.98697
21:17:40|0.98697
21:17:40|0.98693
21:17:41|0.98693
21:17:42|0.98693
21:17:43|0.98693
21:17:45|0.98693
21:17:45|0.98656
21:17:46|0.98672
21:17:47|0.98672
21:17:48|0.98715
21:17:49|0.98715
21:17:50|0.98747
21:17:52|0.98747
21:17:52|0.98679
21:17:53|0.98679
21:17:54|0.98679
21:17:55|0.98679
21:17:57|0.98712
21:17:58|0.98712
21:17:59|0.98712
21:18:00|0.98712
21:18:01|0.98686
21:18:02|0.98686
21:18:03|0.98686
21:18:04|0.98686
21:18:05|0.98708
21:18:06|0.98708
21:18:07|0.98708
21:18:08|0.98708
21:18:09|0.98708
21:18:10|0.98708
21:18:11|0.98708
21:18:13|0.98706
21:18:13|0.98706
21:18:14|0.98706
21:18:15|0.98706
21:18:17|0.98706
21:18:17|0.98706
21:18:18|0.98706
21:18:20|0.98706
21:18:20|0.98706
21:18:21|0.98706
21:18:22|0.98706
21:18:23|0.9871
21:18:25|0.9871
21:18:26|0.9871
21:18:27|0.9871
21:18:28|0.9871
21:18:29|0.9871
21:18:30|0.9871
21:18:30|0.9871
21:18:31|0.9871
21:18:32|0.9871
21:18:34|0.9871
21:18:34|0.9871
21:18:36|0.9871
21:18:37|0.9871
21:18:38|0.9871
21:18:39|0.9871
21:18:39|0.98674
21:18:40|0.98689
21:18:41|0.98689
21:18:42|0.98688
21:18:43|0.98688
21:18:45|0.98688
21:18:45|0.98688
21:18:46|0.98688
21:18:48|0.98688
21:18:48|0.98688
21:18:49|0.98688
21:18:51|0.98688
21:18:52|0.98662
21:18:53|0.98662
21:18:54|0.98691
21:18:55|0.98691
21:18:56|0.98691
21:18:57|0.98691
21:18:59|0.9839
21:18:59|0.9839
21:19:01|0.98382
21:19:02|0.98382
21:19:04|0.98382
21:19:05|0.98449
21:19:05|0.98422
21:19:07|0.98422
21:19:08|0.98409
21:19:09|0.98377
21:19:09|0.98377
21:19:10|0.98376
21:19:11|0.98376
21:19:13|0.98376
21:19:14|0.984
21:19:15|0.984
21:19:16|0.984
21:19:16|0.984
21:19:17|0.98416
21:19:18|0.98416
21:19:20|0.98377
21:19:20|0.98377
21:19:21|0.98323
21:19:23|0.98323
21:19:23|0.98323
21:19:25|0.98323
21:19:25|0.98323
21:19:27|0.98323
21:19:27|0.98323
21:19:28|0.98357
21:19:29|0.98357
21:19:30|0.98357
21:19:32|0.98357
21:19:33|0.98357
21:19:34|0.98357
21:19:35|0.98276
21:19:36|0.98332
21:19:37|0.98332
21:19:38|0.98332
21:19:40|0.98332
21:19:40|0.98323
21:19:41|0.98303
21:19:42|0.983
21:19:43|0.983
21:19:44|0.98293
21:19:46|0.98337
21:19:46|0.9835
21:19:47|0.98345
21:19:48|0.98345
21:19:49|0.98331
21:19:51|0.98331
21:19:51|0.98346
21:19:53|0.98397
21:19:54|0.98397
21:19:55|0.98383
21:19:55|0.98391
21:19:56|0.98394
21:19:58|0.98394
21:19:59|0.98368
21:20:00|0.98368
21:20:01|0.98382
21:20:02|0.98382
21:20:03|0.98335
21:20:04|0.98373
21:20:05|0.98373
21:20:07|0.9843
21:20:08|0.9846
21:20:09|0.98465
21:20:09|0.98465
21:20:10|0.98465
21:20:11|0.98465
21:20:13|0.98465
21:20:13|0.9849
21:20:15|0.9849
21:20:15|0.98468
21:20:17|0.9845
21:20:17|0.9845
21:20:18|0.9845
21:20:20|0.9845
21:20:20|0.98504
21:20:22|0.98485
21:20:23|0.98489
21:20:24|0.9849
21:20:24|0.985
21:20:25|0.985
21:20:26|0.985
21:20:28|0.985
21:20:28|0.985
21:20:29|0.98491
21:20:30|0.98491
21:20:31|0.98491
21:20:32|0.98492
21:20:33|0.98492
21:20:34|0.98466
21:20:36|0.98466
21:20:36|0.98466
21:20:37|0.98466
21:20:38|0.98466
21:20:39|0.98496
21:20:41|0.98496
21:20:42|0.98496
21:20:43|0.98491
21:20:44|0.98491
21:20:44|0.98491
21:20:46|0.98491
21:20:46|0.98491
21:20:48|0.98491
21:20:48|0.98491
21:20:49|0.98491
21:20:50|0.98491
21:20:52|0.98491
21:20:53|0.98491
21:20:53|0.98491
21:20:54|0.98491
21:20:55|0.98491
21:20:56|0.98491
21:20:58|0.98469
21:20:58|0.98469
21:21:00|0.98478
21:21:02|0.98469
21:21:02|0.985
21:21:04|0.98467
21:21:05|0.98467
21:21:06|0.98467
21:21:07|0.98467
21:21:08|0.98467
21:21:09|0.98467
21:21:10|0.98486
21:21:11|0.98479
21:21:12|0.9848
21:21:13|0.98481
21:21:14|0.98481
21:21:15|0.98481
21:21:16|0.98481
21:21:17|0.98481
21:21:18|0.98481
21:21:19|0.98481
21:21:20|0.98481
21:21:21|0.98481
21:21:22|0.98534
21:21:23|0.9852
21:21:24|0.9852
21:21:25|0.9852
21:21:26|0.9852
21:21:27|0.98548
21:21:28|0.98548
21:21:29|0.98548
21:21:30|0.98548
21:21:31|0.98548
21:21:32|0.98548
21:21:33|0.98533
21:21:34|0.98533
21:21:35|0.98533
21:21:36|0.98503
21:21:37|0.98503
21:21:38|0.98503
21:21:39|0.98503
21:21:40|0.98503
21:21:41|0.98503
21:21:42|0.98503
21:21:43|0.98503
21:21:45|0.98503
21:21:46|0.98503
21:21:47|0.98503
21:21:47|0.98503
21:21:48|0.98503
21:21:50|0.98503
21:21:50|0.98503
21:21:51|0.98496
21:21:52|0.98504
21:21:54|0.98504
21:21:54|0.98504
21:21:55|0.98504
21:21:57|0.98504
21:21:58|0.98504
21:21:59|0.98504
21:22:00|0.98504
21:22:02|0.98504
21:22:03|0.98504
21:22:04|0.98504
21:22:05|0.98504
21:22:06|0.98504
21:22:07|0.98504
21:22:08|0.98481
21:22:09|0.9854
21:22:10|0.98537
21:22:11|0.98489
21:22:12|0.98489
21:22:13|0.98489
21:22:14|0.98489
21:22:15|0.98489
21:22:16|0.98489
21:22:17|0.98489
21:22:18|0.98489
21:22:19|0.98489
21:22:20|0.98523
21:22:21|0.98523
21:22:22|0.98523
21:22:23|0.98523
21:22:24|0.98523
21:22:25|0.98523
21:22:26|0.98523
21:22:27|0.98523
21:22:28|0.98523
21:22:29|0.98523
21:22:30|0.98523
21:22:31|0.98523
21:22:32|0.98523
21:22:33|0.98523
21:22:34|0.98496
21:22:35|0.9849
21:22:36|0.9849
21:22:37|0.9849
21:22:38|0.9849
21:22:39|0.9849
21:22:40|0.9849
21:22:41|0.9849
21:22:42|0.9849
21:22:43|0.9849
21:22:44|0.9849
21:22:45|0.9849
21:22:46|0.9849
21:22:47|0.9849
21:22:48|0.9849
21:22:49|0.98523
21:22:50|0.98523
21:22:51|0.9849
21:22:52|0.9849
21:22:53|0.98481
21:22:54|0.98461
21:22:55|0.98461
21:22:56|0.98461
21:22:57|0.98461
21:22:58|0.98417
21:22:59|0.98417
21:23:00|0.98417
21:23:02|0.98417
21:23:02|0.98489
21:23:04|0.98489
21:23:06|0.98489
21:23:06|0.98489
21:23:08|0.98489
21:23:09|0.98489
21:23:10|0.98489
21:23:10|0.98394
21:23:11|0.98394
21:23:13|0.98394
21:23:14|0.98457
21:23:14|0.98457
21:23:15|0.98359
21:23:17|0.98359
21:23:17|0.98408
21:23:19|0.98426
21:23:20|0.98465
21:23:21|0.98465
21:23:22|0.98465
21:23:23|0.98465
21:23:23|0.98465
21:23:24|0.98465
21:23:25|0.98465
21:23:26|0.98465
21:23:27|0.98469
21:23:29|0.98469
21:23:30|0.98469
21:23:30|0.98469
21:23:32|0.98469
21:23:32|0.98469
21:23:33|0.98469
21:23:34|0.98469
21:23:36|0.98469
21:23:36|0.98469
21:23:37|0.98469
21:23:38|0.98469
21:23:40|0.98469
21:23:40|0.98469
21:23:42|0.98469
21:23:43|0.98469
21:23:44|0.98469
21:23:44|0.98498
21:23:46|0.98498
21:23:46|0.98498
21:23:47|0.98498
21:23:48|0.98498
21:23:49|0.98498
21:23:50|0.98498
21:23:52|0.98498
21:23:52|0.98498
21:23:54|0.98498
21:23:55|0.98498
21:23:55|0.98498
21:23:56|0.98498
21:23:58|0.98498
21:23:59|0.98498
21:23:59|0.98498
21:24:00|0.98498
21:24:01|0.98498
21:24:02|0.98488
21:24:04|0.98488
21:24:05|0.98488
21:24:07|0.98488
21:24:08|0.98488
21:24:09|0.98488
21:24:10|0.98488
21:24:11|0.98472
21:24:12|0.98472
21:24:12|0.98474
21:24:14|0.9847
21:24:15|0.9847
21:24:16|0.9847
21:24:18|0.98437
21:24:19|0.98437
21:24:20|0.98437
21:24:21|0.98437
21:24:21|0.98393
21:24:23|0.98393
21:24:24|0.98393
21:24:25|0.98403
21:24:26|0.98384
21:24:27|0.98384
21:24:28|0.98384
21:24:29|0.98384
21:24:30|0.98384
21:24:31|0.98384
21:24:32|0.98384
21:24:33|0.98384
21:24:34|0.98389
21:24:35|0.98389
21:24:36|0.98389
21:24:37|0.98389
21:24:38|0.98389
21:24:39|0.98389
21:24:40|0.98389
21:24:41|0.98389
21:24:42|0.98389
21:24:43|0.98389
21:24:44|0.98389
21:24:45|0.98389
21:24:46|0.98389
21:24:47|0.98384
21:24:48|0.98384
21:24:49|0.98384
21:24:50|0.98384
21:24:51|0.98384
21:24:52|0.98409
21:24:53|0.98409
21:24:54|0.98423
21:24:55|0.98423
21:24:56|0.98423
21:24:57|0.9843
21:24:58|0.9843
21:24:59|0.9843
21:25:00|0.9843
21:25:01|0.9843
21:25:02|0.9843
21:25:03|0.9843
21:25:05|0.98468
21:25:06|0.98439
21:25:07|0.9847
21:25:08|0.98469
21:25:09|0.98469
21:25:10|0.9847
21:25:11|0.9847
21:25:11|0.9847
21:25:13|0.9847
21:25:13|0.9847
21:25:14|0.9847
21:25:16|0.9847
21:25:17|0.9847
21:25:18|0.9847
21:25:19|0.9847
21:25:21|0.9847
21:25:22|0.9847
21:25:23|0.9847
21:25:24|0.9847
21:25:24|0.9847
21:25:26|0.9847
21:25:27|0.9847
21:25:29|0.9847
21:25:30|0.9847
21:25:31|0.9847
21:25:32|0.9847
21:25:33|0.9847
21:25:33|0.98433
21:25:35|0.98433
21:25:35|0.98433
21:25:36|0.98433
21:25:38|0.98433
21:25:38|0.98433
21:25:40|0.98433
21:25:41|0.98433
21:25:42|0.98433
21:25:43|0.98433
21:25:44|0.98407
21:25:44|0.98433
21:25:46|0.98433
21:25:47|0.98433
21:25:48|0.98433
21:25:49|0.98433
21:25:50|0.98414
21:25:51|0.98433
21:25:51|0.98433
21:25:53|0.98433
21:25:54|0.98433
21:25:54|0.98433
21:25:56|0.98403
21:25:57|0.98403
21:25:58|0.98403
21:25:58|0.98403
21:25:59|0.98403
21:26:01|0.98403
21:26:02|0.98403
21:26:03|0.98433
21:26:04|0.98433
21:26:06|0.98433
21:26:06|0.98433
21:26:07|0.98433
21:26:08|0.98433
21:26:09|0.98433
21:26:10|0.98432
21:26:11|0.98432
21:26:12|0.98432
21:26:13|0.98432
21:26:14|0.98432
21:26:15|0.98488
21:26:17|0.98433
21:26:18|0.98433
21:26:19|0.98437
21:26:20|0.98437
21:26:21|0.98437
21:26:22|0.98396
21:26:23|0.98396
21:26:24|0.98396
21:26:25|0.98396
21:26:26|0.98396
21:26:27|0.98396
21:26:27|0.98396
21:26:29|0.98396
21:26:30|0.98396
21:26:32|0.98388
21:26:32|0.98388
21:26:33|0.98388
21:26:34|0.98388
21:26:35|0.98388
21:26:36|0.98384
21:26:37|0.98384
21:26:38|0.98384
21:26:39|0.9836
21:26:40|0.9836
21:26:42|0.98361
21:26:43|0.98361
21:26:44|0.9836
21:26:44|0.9836
21:26:46|0.9836
21:26:47|0.9837
21:26:47|0.9837
21:26:49|0.9837
21:26:50|0.9837
21:26:51|0.9837
21:26:51|0.9837
21:26:53|0.9837
21:26:54|0.9837
21:26:55|0.9837
21:26:56|0.9834
21:26:56|0.98319
21:26:58|0.98319
21:26:59|0.98319
21:27:00|0.9833
21:27:00|0.9833
21:27:02|0.9833
21:27:03|0.9833
21:27:04|0.9833
21:27:04|0.9833
21:27:07|0.98346
21:27:08|0.98346
21:27:08|0.98346
21:27:10|0.98346
21:27:11|0.98346
21:27:13|0.98343
21:27:13|0.98343
21:27:14|0.98343
21:27:15|0.983
21:27:16|0.983
21:27:17|0.983
21:27:18|0.983
21:27:19|0.98319
21:27:20|0.98319
21:27:21|0.98319
21:27:22|0.98319
21:27:23|0.98264
21:27:24|0.98241
21:27:25|0.9825
21:27:26|0.982
21:27:27|0.98232
21:27:28|0.98232
21:27:29|0.98139
21:27:30|0.9815
21:27:31|0.98156
21:27:33|0.98156
21:27:34|0.98156
21:27:36|0.98156
21:27:36|0.98156
21:27:37|0.98156
21:27:38|0.98138
21:27:39|0.98058
21:27:40|0.98058
21:27:41|0.98058
21:27:42|0.98071
21:27:43|0.98071
21:27:44|0.98083
21:27:45|0.98083
21:27:46|0.98083
21:27:47|0.98083
21:27:48|0.98009
21:27:49|0.97884
21:27:50|0.97797
21:27:51|0.97864
21:27:52|0.97844
21:27:53|0.97779
21:27:54|0.97679
21:27:55|0.97673
21:27:56|0.97673
21:27:57|0.97673
21:27:58|0.977
21:27:59|0.977
21:28:00|0.97719
21:28:01|0.97719
21:28:03|0.97719
21:28:04|0.97724
21:28:05|0.97739
21:28:06|0.97739
21:28:08|0.9765
21:28:09|0.97738
21:28:09|0.97772
21:28:10|0.97784
21:28:11|0.97784
21:28:13|0.97868
21:28:14|0.97868
21:28:15|0.97868
21:28:17|0.97868
21:28:17|0.97868
21:28:18|0.97851
21:28:19|0.97851
21:28:20|0.97851
21:28:21|0.97851
21:28:23|0.97851
21:28:25|0.978
21:28:25|0.978
21:28:26|0.978
21:28:27|0.978
21:28:28|0.978
21:28:30|0.978
21:28:31|0.978
21:28:32|0.978
21:28:32|0.97788
21:28:33|0.97788
21:28:35|0.97815
21:28:36|0.97815
21:28:37|0.97815
21:28:39|0.97815
21:28:39|0.97779
21:28:40|0.97779
21:28:41|0.9785
21:28:42|0.97795
21:28:43|0.97795
21:28:44|0.97795
21:28:45|0.97795
21:28:46|0.97795
21:28:47|0.9785
21:28:48|0.9785
21:28:49|0.9785
21:28:50|0.97844
21:28:51|0.97844
21:28:52|0.97844
21:28:53|0.97844
21:28:54|0.97843
21:28:55|0.97843
21:28:56|0.97843
21:28:57|0.9782
21:28:58|0.9782
21:28:59|0.97805
21:29:01|0.97805
21:29:02|0.97805
21:29:03|0.97805
21:29:04|0.97805
21:29:04|0.97805
21:29:06|0.97805
21:29:07|0.97805
21:29:09|0.9782
21:29:10|0.97805
21:29:12|0.97805
21:29:13|0.97805
21:29:14|0.97805
21:29:16|0.97805
21:29:16|0.97805
21:29:17|0.97805
21:29:18|0.97805
21:29:19|0.97805
21:29:20|0.97805
21:29:21|0.97805
21:29:22|0.97805
21:29:23|0.97741
21:29:25|0.97739
21:29:26|0.97658
21:29:27|0.97658
21:29:28|0.97658
21:29:29|0.97658
21:29:30|0.97777
21:29:31|0.97777
21:29:32|0.97777
21:29:32|0.97661
21:29:34|0.9768
21:29:35|0.9768
21:29:36|0.9768
21:29:38|0.9769
21:29:38|0.97736
21:29:39|0.97736
21:29:40|0.97736
21:29:41|0.97735
21:29:42|0.97735
21:29:43|0.97735
21:29:44|0.97735
21:29:45|0.97736
21:29:46|0.97736
21:29:47|0.97736
21:29:48|0.97805
21:29:50|0.97805
21:29:51|0.97805
21:29:51|0.97805
21:29:53|0.97805
21:29:54|0.97805
21:29:55|0.97805
21:29:56|0.978
21:29:57|0.978
21:29:57|0.978
21:29:59|0.978
21:30:00|0.97837
21:30:01|0.97837
21:30:02|0.97837
21:30:02|0.97837
21:30:04|0.97837
21:30:05|0.97837
21:30:06|0.97882
21:30:07|0.97882
21:30:08|0.97882
21:30:08|0.97927
21:30:10|0.97921
21:30:11|0.97921
21:30:12|0.97921
21:30:13|0.97921
21:30:14|0.97921
21:30:15|0.97872
21:30:16|0.97872
21:30:17|0.97872
21:30:18|0.97872
21:30:19|0.97872
21:30:20|0.97872
21:30:22|0.97872
21:30:23|0.97872
21:30:23|0.97872
21:30:24|0.97872
21:30:25|0.97872
21:30:26|0.97872
21:30:27|0.97872
21:30:28|0.97872
21:30:29|0.97774
21:30:30|0.97774
21:30:32|0.97774
21:30:33|0.97774
21:30:33|0.97774
21:30:34|0.97774
21:30:36|0.97774
21:30:36|0.97774
21:30:38|0.97774
21:30:39|0.97774
21:30:40|0.97774
21:30:41|0.97774
21:30:42|0.97775
21:30:43|0.97778
21:30:44|0.97778
21:30:45|0.97778
21:30:46|0.97778
21:30:47|0.97778
21:30:48|0.97781
21:30:49|0.97781
21:30:50|0.9775
21:30:51|0.97708
21:30:52|0.97708
21:30:53|0.97701
21:30:54|0.97701
21:30:55|0.97701
21:30:56|0.97701
21:30:57|0.97701
21:30:58|0.97701
21:30:59|0.977
21:31:00|0.97701
21:31:01|0.97701
21:31:02|0.97701
21:31:03|0.97696
21:31:04|0.97696
21:31:05|0.97675
21:31:06|0.97675
21:31:07|0.97631
21:31:08|0.97631
21:31:09|0.97631
21:31:11|0.97668
21:31:12|0.97668
21:31:13|0.97668
21:31:14|0.97668
21:31:15|0.97672
21:31:16|0.97623
21:31:17|0.97605
21:31:18|0.97653
21:31:19|0.97653
21:31:20|0.97653
21:31:21|0.97653
21:31:22|0.97653
21:31:23|0.97653
21:31:24|0.97653
21:31:25|0.97653
21:31:26|0.97664
21:31:27|0.97664
21:31:28|0.97664
21:31:29|0.97664
21:31:30|0.97664
21:31:31|0.97664
21:31:32|0.97664
21:31:33|0.97664
21:31:34|0.97701
21:31:35|0.97701
21:31:36|0.97718
21:31:37|0.97718
21:31:38|0.97718
21:31:39|0.97748
21:31:40|0.97745
21:31:41|0.97745
21:31:42|0.97718
21:31:43|0.97753
21:31:44|0.97753
21:31:45|0.97753
21:31:46|0.97778
21:31:47|0.97754
21:31:48|0.97754
21:31:49|0.97754
21:31:50|0.97754
21:31:51|0.97758
21:31:52|0.97832
21:31:53|0.97832
21:31:54|0.97832
21:31:55|0.9785
21:31:56|0.9785
21:31:57|0.9785
21:31:58|0.9785
21:31:59|0.97889
21:32:00|0.97896
21:32:01|0.97896
21:32:02|0.97896
21:32:03|0.97896
21:32:04|0.97862
21:32:05|0.97862
21:32:06|0.97889
21:32:07|0.97889
21:32:08|0.97889
21:32:09|0.97889
21:32:10|0.97888
21:32:11|0.97851
21:32:13|0.97851
21:32:14|0.9772
21:32:15|0.9772
21:32:17|0.9772
21:32:18|0.97704
21:32:19|0.97704
21:32:20|0.97692
21:32:22|0.97692
21:32:22|0.97692
21:32:23|0.97692
21:32:25|0.97692
21:32:26|0.97692
21:32:27|0.97692
21:32:27|0.97692
21:32:28|0.97692
21:32:29|0.97692
21:32:31|0.97692
21:32:31|0.97692
21:32:32|0.97692
21:32:34|0.97713
21:32:35|0.97713
21:32:35|0.97713
21:32:36|0.97713
21:32:37|0.97713
21:32:39|0.97713
21:32:39|0.97713
21:32:40|0.97713
21:32:42|0.97796
21:32:42|0.97796
21:32:43|0.97796
21:32:45|0.97796
21:32:45|0.97796
21:32:46|0.97796
21:32:47|0.97796
21:32:48|0.97796
21:32:49|0.97796
21:32:50|0.97796
21:32:51|0.97796
21:32:53|0.97796
21:32:53|0.97796
21:32:55|0.97796
21:32:56|0.97796
21:32:56|0.97777
21:32:58|0.97777
21:32:58|0.97777
21:33:00|0.97777
21:33:01|0.97777
21:33:01|0.97777
21:33:02|0.97777
21:33:04|0.97777
21:33:05|0.97777
21:33:06|0.97777
21:33:07|0.97727
21:33:08|0.97727
21:33:08|0.97727
21:33:09|0.97727
21:33:11|0.97727
21:33:12|0.97727
21:33:14|0.97727
21:33:15|0.97727
21:33:16|0.97727
21:33:17|0.97727
21:33:18|0.97727
21:33:19|0.97727
21:33:20|0.97727
21:33:21|0.97727
21:33:23|0.97727
21:33:23|0.97727
21:33:25|0.97726
21:33:26|0.97726
21:33:26|0.97767
21:33:28|0.97767
21:33:29|0.97767
21:33:30|0.97767
21:33:32|0.97767
21:33:32|0.97714
21:33:34|0.97713
21:33:34|0.97687
21:33:36|0.9768
21:33:37|0.97669
21:33:38|0.97669
21:33:39|0.97669
21:33:40|0.97669
21:33:41|0.97669
21:33:42|0.97669
21:33:43|0.97669
21:33:44|0.97669
21:33:45|0.97669
21:33:46|0.97669
21:33:47|0.97669
21:33:48|0.97669
21:33:49|0.97716
21:33:50|0.97716
21:33:51|0.9775
21:33:52|0.97765
21:33:53|0.97765
21:33:54|0.97765
21:33:55|0.97765
21:33:56|0.97765
21:33:57|0.97765
21:33:58|0.97765
21:33:59|0.97765
21:34:00|0.97765
21:34:01|0.97765
21:34:02|0.97765
21:34:03|0.97765
21:34:04|0.97765
21:34:05|0.97765
21:34:06|0.978
21:34:07|0.978
21:34:08|0.978
21:34:09|0.978
21:34:10|0.97829
21:34:11|0.97829
21:34:12|0.97822
21:34:14|0.97844
21:34:15|0.97844
21:34:16|0.97844
21:34:17|0.97844
21:34:19|0.97844
21:34:20|0.97844
21:34:21|0.97844
21:34:21|0.97844
21:34:22|0.97844
21:34:23|0.97844
21:34:25|0.97844
21:34:26|0.97844
21:34:27|0.97844
21:34:28|0.97844
21:34:28|0.97844
21:34:30|0.97761
21:34:31|0.97761
21:34:31|0.97742
21:34:33|0.97742
21:34:34|0.97742
21:34:35|0.97742
21:34:35|0.97735
21:34:37|0.97735
21:34:38|0.97735
21:34:39|0.97758
21:34:39|0.97758
21:34:41|0.97756
21:34:42|0.97756
21:34:43|0.97757
21:34:44|0.97757
21:34:45|0.97757
21:34:46|0.97757
21:34:47|0.97757
21:34:48|0.97757
21:34:49|0.9774
21:34:50|0.9774
21:34:51|0.97738
21:34:52|0.97738
21:34:53|0.97738
21:34:54|0.97738
21:34:55|0.97742
21:34:56|0.97742
21:34:57|0.97742
21:34:58|0.97757
21:34:59|0.97757
21:35:01|0.97793
21:35:01|0.97793
21:35:02|0.97742
21:35:03|0.97742
21:35:04|0.97742
21:35:05|0.97742
21:35:07|0.97742
21:35:08|0.97793
21:35:09|0.97793
21:35:10|0.97793
21:35:11|0.97793
21:35:12|0.97793
21:35:13|0.97793
21:35:15|0.97793
21:35:16|0.97793
21:35:17|0.97844
21:35:18|0.97844
21:35:20|0.9786
21:35:21|0.97895
21:35:22|0.97895
21:35:23|0.97895
21:35:24|0.97895
21:35:25|0.97895
21:35:26|0.97895
21:35:27|0.97895
21:35:28|0.97895
21:35:29|0.97895
21:35:30|0.97895
21:35:31|0.9789
21:35:32|0.97901
21:35:33|0.97902
21:35:34|0.97902
21:35:35|0.97902
21:35:36|0.97951
21:35:37|0.97999
21:35:38|0.97999
21:35:39|0.98
21:35:40|0.98
21:35:41|0.98056
21:35:42|0.98002
21:35:43|0.9803
21:35:44|0.98001
21:35:45|0.98147
21:35:46|0.98147
21:35:47|0.98029
21:35:48|0.97977
21:35:49|0.98093
21:35:50|0.98093
21:35:51|0.98093
21:35:52|0.98093
21:35:53|0.97941
21:35:54|0.97939
21:35:55|0.97939
21:35:56|0.97939
21:35:57|0.97939
21:35:58|0.97939
21:35:59|0.97939
21:36:00|0.97939
21:36:01|0.97939
21:36:02|0.97939
21:36:03|0.97939
21:36:04|0.97937
21:36:05|0.97937
21:36:06|0.97937
21:36:07|0.97937
21:36:08|0.97977
21:36:09|0.98027
21:36:10|0.98027
21:36:11|0.98027
21:36:12|0.97949
21:36:13|0.97949
21:36:14|0.97949
21:36:16|0.97949
21:36:17|0.97949
21:36:18|0.97949
21:36:19|0.97949
21:36:20|0.97949
21:36:21|0.97949
21:36:22|0.97949
21:36:24|0.97933
21:36:25|0.97933
21:36:25|0.97921
21:36:27|0.97951
21:36:28|0.97974
21:36:29|0.97974
21:36:30|0.98
21:36:31|0.98
21:36:32|0.98
21:36:33|0.98
21:36:34|0.98
21:36:35|0.98
21:36:36|0.97953
21:36:37|0.97953
21:36:38|0.97953
21:36:39|0.97953
21:36:40|0.98
21:36:41|0.98
21:36:43|0.97944
21:36:43|0.97944
21:36:45|0.97944
21:36:46|0.97944
21:36:46|0.97944
21:36:48|0.97944
21:36:49|0.97944
21:36:50|0.97944
21:36:51|0.97944
21:36:52|0.97944
21:36:53|0.97944
21:36:54|0.97944
21:36:55|0.97944
21:36:57|0.97944
21:36:57|0.97944
21:36:58|0.97944
21:37:00|0.97987
21:37:00|0.97987
21:37:01|0.97987
21:37:03|0.97969
21:37:03|0.97969
21:37:04|0.97969
21:37:05|0.97969
21:37:06|0.97969
21:37:08|0.97969
21:37:09|0.97969
21:37:10|0.97969
21:37:11|0.97969
21:37:11|0.97969
21:37:13|0.97969
21:37:14|0.97969
21:37:14|0.97967
21:37:16|0.97967
21:37:18|0.97967
21:37:18|0.9795
21:37:21|0.9795
21:37:21|0.9795
21:37:22|0.9795
21:37:23|0.9795
21:37:24|0.9795
21:37:25|0.9795
21:37:26|0.9795
21:37:27|0.9795
21:37:28|0.9795
21:37:29|0.97968
21:37:30|0.97968
21:37:32|0.97968
21:37:33|0.97968
21:37:34|0.97968
21:37:35|0.97968
21:37:36|0.97939
21:37:36|0.98002
21:37:38|0.97962
21:37:39|0.97962
21:37:40|0.97962
21:37:41|0.97962
21:37:42|0.97962
21:37:43|0.97962
21:37:44|0.97962
21:37:46|0.97962
21:37:46|0.97962
21:37:48|0.97962
21:37:48|0.97962
21:37:49|0.97995
21:37:50|0.97995
21:37:51|0.97995
21:37:52|0.97995
21:37:53|0.98019
21:37:54|0.98019
21:37:55|0.98019
21:37:56|0.98046
21:37:57|0.98068
21:37:58|0.98068
21:37:59|0.98068
21:38:00|0.98068
21:38:01|0.98087
21:38:02|0.98087
21:38:03|0.98116
21:38:04|0.98116
21:38:05|0.98116
21:38:06|0.98116
21:38:07|0.98081
21:38:08|0.98081
21:38:10|0.98081
21:38:10|0.98141
21:38:11|0.98141
21:38:12|0.98141
21:38:13|0.98141
21:38:14|0.98145
21:38:15|0.98145
21:38:16|0.98145
21:38:17|0.98145
21:38:19|0.98145
21:38:21|0.98145
21:38:22|0.98164
21:38:22|0.98164
21:38:24|0.98164
21:38:25|0.98181
21:38:26|0.98181
21:38:27|0.98173
21:38:27|0.98189
21:38:30|0.98189
21:38:30|0.98189
21:38:32|0.98189
21:38:32|0.98189
21:38:33|0.98189
21:38:34|0.98189
21:38:35|0.98189
21:38:36|0.98189
21:38:37|0.98167
21:38:38|0.9816
21:38:40|0.98113
21:38:41|0.98113
21:38:41|0.98149
21:38:44|0.98128
21:38:44|0.98128
21:38:45|0.98128
21:38:46|0.98128
21:38:47|0.98128
21:38:48|0.98128
21:38:49|0.98128
21:38:50|0.98128
21:38:51|0.98128
21:38:52|0.98128
21:38:53|0.98128
21:38:54|0.98128
21:38:55|0.98128
21:38:56|0.98128
21:38:57|0.98128
21:38:58|0.98128
21:38:59|0.98128
21:39:00|0.98098
21:39:01|0.98098
21:39:02|0.98097
21:39:03|0.98097
21:39:04|0.98097
21:39:05|0.98101
21:39:06|0.98101
21:39:07|0.98101
21:39:08|0.98101
21:39:09|0.98101
21:39:10|0.98101
21:39:11|0.98101
21:39:12|0.98101
21:39:13|0.98101
21:39:14|0.98101
21:39:15|0.98101
21:39:16|0.98101
21:39:18|0.98101
21:39:19|0.98101
21:39:21|0.98101
21:39:21|0.98101
21:39:22|0.98101
21:39:23|0.98101
21:39:25|0.98054
21:39:26|0.98054
21:39:28|0.98054
21:39:28|0.98054
21:39:29|0.98054
21:39:30|0.98054
21:39:32|0.98054
21:39:33|0.98054
21:39:34|0.98129
21:39:34|0.98129
21:39:36|0.9808
21:39:37|0.9808
21:39:38|0.9808
21:39:39|0.9808
21:39:40|0.9805
21:39:41|0.9805
21:39:42|0.9805
21:39:43|0.9805
21:39:44|0.9805
21:39:45|0.9805
21:39:46|0.98117
21:39:47|0.98117
21:39:48|0.98117
21:39:49|0.98117
21:39:50|0.98117
21:39:51|0.98117
21:39:52|0.98144
21:39:53|0.98144
21:39:54|0.98144
21:39:55|0.98144
21:39:56|0.98144
21:39:58|0.98144
21:39:58|0.98144
21:39:59|0.98144
21:40:00|0.98144
21:40:01|0.98144
21:40:02|0.98144
21:40:03|0.98144
21:40:04|0.98144
21:40:05|0.98144
21:40:06|0.98144
21:40:07|0.98144
21:40:08|0.98144
21:40:09|0.98144
21:40:10|0.98144
21:40:11|0.98144
21:40:12|0.98144
21:40:13|0.98144
21:40:14|0.98144
21:40:15|0.98144
21:40:16|0.98129
21:40:17|0.98129
21:40:19|0.98129
21:40:21|0.98129
21:40:22|0.98129
21:40:23|0.98129
21:40:24|0.98129
21:40:26|0.98129
21:40:26|0.98129
21:40:27|0.98129
21:40:28|0.98129
21:40:29|0.98129
21:40:31|0.98129
21:40:32|0.98129
21:40:33|0.98129
21:40:34|0.98129
21:40:35|0.982
21:40:36|0.98215
21:40:37|0.98215
21:40:38|0.98215
21:40:39|0.98203
21:40:39|0.98203
21:40:41|0.98203
21:40:42|0.98203
21:40:43|0.98203
21:40:43|0.98203
21:40:45|0.98203
21:40:46|0.98206
21:40:47|0.98173
21:40:48|0.98192
21:40:49|0.98192
21:40:50|0.98192
21:40:51|0.98192
21:40:52|0.98192
21:40:53|0.98192
21:40:54|0.98192
21:40:55|0.98192
21:40:56|0.98192
21:40:56|0.98145
21:40:57|0.98145
21:40:58|0.98145
21:41:00|0.98168
21:41:01|0.98168
21:41:02|0.98168
21:41:03|0.98168
21:41:04|0.98168
21:41:05|0.98168
21:41:05|0.98168
21:41:06|0.98168
21:41:08|0.9814
21:41:09|0.9814
21:41:10|0.9814
21:41:11|0.9814
21:41:12|0.98233
21:41:13|0.98233
21:41:14|0.98233
21:41:15|0.98233
21:41:16|0.98233
21:41:17|0.98233
21:41:18|0.98233
21:41:19|0.98233
21:41:21|0.98183
21:41:21|0.98183
21:41:23|0.98183
21:41:25|0.98183
21:41:25|0.98183
21:41:26|0.9826
21:41:28|0.98263
21:41:29|0.98296
21:41:29|0.9832
21:41:31|0.98339
21:41:32|0.98339
21:41:33|0.98363
21:41:33|0.98363
21:41:35|0.98372
21:41:36|0.98372
21:41:37|0.98372
21:41:38|0.98372
21:41:39|0.98372
21:41:41|0.98372
21:41:41|0.98372
21:41:43|0.98372
21:41:44|0.9833
21:41:45|0.9833
21:41:46|0.98329
21:41:47|0.98329
21:41:48|0.98329
21:41:49|0.98329
21:41:50|0.98319
21:41:51|0.98319
21:41:52|0.98326
21:41:53|0.98303
21:41:54|0.98303
21:41:55|0.98303
21:41:56|0.98321
21:41:56|0.98329
21:41:58|0.98371
21:41:59|0.98371
21:42:00|0.98371
21:42:00|0.98371
21:42:02|0.98371
21:42:03|0.98371
21:42:04|0.98353
21:42:05|0.98353
21:42:06|0.98353
21:42:06|0.9834
21:42:08|0.9834
21:42:08|0.9834
21:42:10|0.9834
21:42:11|0.9834
21:42:11|0.9834
21:42:13|0.9834
21:42:14|0.9834
21:42:15|0.9834
21:42:15|0.9834
21:42:17|0.9834
21:42:18|0.97848
21:42:19|0.9786
21:42:19|0.9786
21:42:22|0.97842
21:42:23|0.97842
21:42:24|0.97842
21:42:26|0.979
21:42:26|0.9791
21:42:27|0.97883
21:42:28|0.97883
21:42:29|0.97901
21:42:30|0.97901
21:42:31|0.97919
21:42:32|0.9795
21:42:33|0.9795
21:42:34|0.9795
21:42:35|0.9795
21:42:36|0.97963
21:42:37|0.97981
21:42:38|0.98128
21:42:39|0.98092
21:42:40|0.98081
21:42:41|0.98081
21:42:43|0.98097
21:42:44|0.98097
21:42:45|0.98097
21:42:46|0.98097
21:42:47|0.98097
21:42:48|0.98097
21:42:49|0.98052
21:42:50|0.98052
21:42:51|0.98052
21:42:52|0.98052
21:42:53|0.98052
21:42:54|0.98052
21:42:54|0.98103
21:42:56|0.98103
21:42:57|0.98103
21:42:58|0.98103
21:42:59|0.98103
21:43:00|0.98103
21:43:01|0.98103
21:43:01|0.98103
21:43:03|0.98103
21:43:04|0.98103
21:43:05|0.98103
21:43:06|0.98103
21:43:07|0.98103
21:43:08|0.9808
21:43:09|0.9808
21:43:10|0.9808
21:43:10|0.9809
21:43:12|0.98068
21:43:13|0.98068
21:43:14|0.98068
21:43:14|0.98068
21:43:16|0.98068
21:43:16|0.98068
21:43:18|0.98068
21:43:19|0.98068
21:43:20|0.9806
21:43:21|0.9806
21:43:22|0.9806
21:43:24|0.98024
21:43:25|0.98024
21:43:27|0.98006
21:43:28|0.98006
21:43:30|0.98006
21:43:30|0.97937
21:43:32|0.97962
21:43:33|0.97955
21:43:34|0.97955
21:43:35|0.97887
21:43:36|0.97898
21:43:36|0.97955
21:43:37|0.97955
21:43:39|0.97955
21:43:40|0.97955
21:43:41|0.97955
21:43:42|0.97955
21:43:43|0.97955
21:43:44|0.97955
21:43:44|0.97955
21:43:46|0.97955
21:43:47|0.97955
21:43:48|0.97955
21:43:49|0.97955
21:43:50|0.97955
21:43:51|0.97955
21:43:52|0.97955
21:43:54|0.97955
21:43:54|0.97955
21:43:55|0.97955
21:43:56|0.97955
21:43:57|0.97955
21:43:58|0.97955
21:43:59|0.97955
21:44:00|0.97955
21:44:01|0.97955
21:44:02|0.97995
21:44:03|0.97995
21:44:04|0.97995
21:44:05|0.97995
21:44:06|0.97995
21:44:07|0.97995
21:44:08|0.97995
21:44:09|0.97995
21:44:10|0.97995
21:44:11|0.97995
21:44:12|0.97995
21:44:13|0.97995
21:44:14|0.97995
21:44:15|0.97995
21:44:16|0.97995
21:44:18|0.97995
21:44:19|0.97995
21:44:20|0.97968
21:44:21|0.97968
21:44:22|0.97968
21:44:24|0.97968
21:44:25|0.97968
21:44:26|0.97951
21:44:28|0.97951
21:44:29|0.97951
21:44:30|0.97951
21:44:31|0.97951
21:44:32|0.97951
21:44:33|0.97951
21:44:34|0.97951
21:44:35|0.97951
21:44:36|0.97885
21:44:37|0.97885
21:44:38|0.97878
21:44:39|0.97876
21:44:40|0.97876
21:44:41|0.97876
21:44:42|0.97876
21:44:43|0.97876
21:44:44|0.97876
21:44:45|0.97924
21:44:46|0.97951
21:44:47|0.97951
21:44:48|0.97968
21:44:49|0.97968
21:44:50|0.97968
21:44:51|0.97968
21:44:52|0.9799
21:44:53|0.9799
21:44:54|0.9799
21:44:55|0.9799
21:44:56|0.9799
21:44:57|0.9799
21:44:58|0.97994
21:44:59|0.97994
21:45:00|0.98049
21:45:01|0.98058
21:45:02|0.98071
21:45:03|0.98071
21:45:04|0.98071
21:45:05|0.98071
21:45:06|0.98071
21:45:07|0.98071
21:45:08|0.98071
21:45:09|0.98154
21:45:10|0.98154
21:45:11|0.98154
21:45:12|0.98154
21:45:13|0.98154
21:45:14|0.98154
21:45:15|0.98188
21:45:16|0.98164
21:45:17|0.98164
21:45:18|0.98164
21:45:19|0.98164
21:45:20|0.98164
21:45:21|0.98164
21:45:22|0.98164
21:45:23|0.98164
21:45:25|0.98164
21:45:26|0.98164
21:45:27|0.98164
21:45:28|0.98062
21:45:30|0.98062
21:45:31|0.9806
21:45:31|0.9806
21:45:32|0.9806
21:45:33|0.9806
21:45:35|0.9806
21:45:36|0.9806
21:45:37|0.98
21:45:38|0.98
21:45:38|0.98002
21:45:39|0.98058
21:45:40|0.97997
21:45:41|0.97997
21:45:43|0.97997
21:45:44|0.97997
21:45:44|0.97997
21:45:45|0.97998
21:45:46|0.97998
21:45:47|0.97994
21:45:48|0.97994
21:45:49|0.97994
21:45:51|0.97994
21:45:52|0.97994
21:45:53|0.9794
21:45:53|0.9794
21:45:55|0.9794
21:45:56|0.9794
21:45:56|0.9794
21:45:58|0.9794
21:45:59|0.9794
21:45:59|0.97994
21:46:00|0.97994
21:46:01|0.97994
21:46:02|0.97994
21:46:04|0.97958
21:46:05|0.97958
21:46:06|0.97992
21:46:07|0.97992
21:46:07|0.97992
21:46:09|0.97992
21:46:09|0.97992
21:46:10|0.97992
21:46:11|0.97992
21:46:12|0.97992
21:46:13|0.97992
21:46:14|0.97992
21:46:15|0.97992
21:46:16|0.97992
21:46:18|0.97992
21:46:19|0.97992
21:46:19|0.97992
21:46:21|0.97992
21:46:21|0.97992
21:46:22|0.97992
21:46:24|0.97952
21:46:25|0.97987
21:46:26|0.97987
21:46:28|0.97987
21:46:29|0.97987
21:46:29|0.97979
21:46:31|0.97979
21:46:32|0.97979
21:46:34|0.97979
21:46:34|0.97979
21:46:35|0.97979
21:46:37|0.97961
21:46:38|0.97961
21:46:39|0.97961
21:46:40|0.97961
21:46:41|0.97961
21:46:42|0.97961
21:46:43|0.97961
21:46:44|0.97944
21:46:45|0.97944
21:46:46|0.97944
21:46:47|0.97944
21:46:48|0.97944
21:46:49|0.97919
21:46:50|0.97919
21:46:51|0.97919
21:46:52|0.97919
21:46:53|0.97919
21:46:54|0.97919
21:46:55|0.97919
21:46:56|0.97919
21:46:57|0.97919
21:46:58|0.97919
21:46:59|0.97919
21:47:00|0.97961
21:47:01|0.97961
21:47:02|0.97977
21:47:03|0.97977
21:47:04|0.97998
21:47:05|0.97998
21:47:06|0.97998
21:47:07|0.97998
21:47:08|0.97998
21:47:09|0.97998
21:47:10|0.97998
21:47:11|0.97998
21:47:12|0.97998
21:47:13|0.97998
21:47:14|0.97998
21:47:15|0.97998
21:47:16|0.97998
21:47:17|0.97998
21:47:18|0.98004
21:47:19|0.98004
21:47:20|0.98004
21:47:21|0.98004
21:47:22|0.98004
21:47:23|0.98004
21:47:24|0.98004
21:47:25|0.98004
21:47:27|0.98004
21:47:28|0.98004
21:47:29|0.98004
21:47:31|0.98031
21:47:32|0.98031
21:47:33|0.98031
21:47:33|0.98031
21:47:35|0.98031
21:47:35|0.98031
21:47:37|0.98031
21:47:38|0.98031
21:47:39|0.98031
21:47:39|0.98031
21:47:41|0.98031
21:47:42|0.98031
21:47:42|0.98031
21:47:44|0.98031
21:47:45|0.98031
21:47:45|0.98031
21:47:47|0.98046
21:47:48|0.98046
21:47:48|0.9803
21:47:50|0.9803
21:47:51|0.9803
21:47:52|0.9803
21:47:53|0.9803
21:47:54|0.9803
21:47:55|0.9803
21:47:55|0.9803
21:47:56|0.9803
21:47:57|0.9803
21:47:59|0.98012
21:48:00|0.98012
21:48:00|0.98027
21:48:01|0.98027
21:48:03|0.98011
21:48:03|0.98012
21:48:04|0.98012
21:48:05|0.98012
21:48:07|0.9803
21:48:08|0.98046
21:48:09|0.98046
21:48:10|0.98046
21:48:12|0.97998
21:48:12|0.97998
21:48:13|0.97998
21:48:14|0.97998
21:48:15|0.97998
21:48:16|0.97998
21:48:17|0.97998
21:48:19|0.97998
21:48:19|0.97998
21:48:20|0.9799
21:48:21|0.9799
21:48:22|0.9799
21:48:23|0.9799
21:48:24|0.97988
21:48:25|0.97988
21:48:27|0.97988
21:48:28|0.97988
21:48:30|0.97988
21:48:31|0.97988
21:48:32|0.97988
21:48:32|0.97988
21:48:33|0.97988
21:48:35|0.98024
21:48:35|0.98024
21:48:37|0.98024
21:48:38|0.98047
21:48:38|0.98047
21:48:40|0.98047
21:48:41|0.98047
21:48:42|0.98047
21:48:43|0.98047
21:48:45|0.98047
21:48:46|0.98047
21:48:47|0.98047
21:48:48|0.98047
21:48:48|0.98047
21:48:50|0.98047
21:48:51|0.98047
21:48:52|0.98047
21:48:53|0.98047
21:48:54|0.98047
21:48:55|0.98047
21:48:56|0.98047
21:48:57|0.98047
21:48:58|0.98047
21:48:59|0.98047
21:49:00|0.98047
21:49:01|0.98047
21:49:02|0.98047
21:49:03|0.98047
21:49:04|0.98047
21:49:05|0.98047
21:49:06|0.98047
21:49:07|0.98047
21:49:08|0.97945
21:49:09|0.97951
21:49:10|0.97944
21:49:11|0.97944
21:49:12|0.97944
21:49:13|0.97944
21:49:14|0.97944
21:49:15|0.97944
21:49:16|0.97929
21:49:17|0.97929
21:49:18|0.97929
21:49:19|0.97929
21:49:20|0.97929
21:49:21|0.97929
21:49:22|0.97929
21:49:23|0.97951
21:49:24|0.97951
21:49:25|0.97951
21:49:26|0.97951
21:49:27|0.97951
21:49:29|0.97951
21:49:30|0.97951
21:49:31|0.97951
21:49:32|0.97951
21:49:34|0.97951
21:49:34|0.97951
21:49:35|0.97951
21:49:37|0.97943
21:49:37|0.97943
21:49:39|0.97943
21:49:40|0.97943
21:49:41|0.97943
21:49:42|0.97943
21:49:42|0.97943
21:49:44|0.97943
21:49:45|0.97943
21:49:46|0.97943
21:49:47|0.97943
21:49:48|0.97967
21:49:49|0.97967
21:49:50|0.97952
21:49:51|0.97943
21:49:52|0.97944
21:49:53|0.97944
21:49:54|0.97977
21:49:55|0.97977
21:49:56|0.97977
21:49:57|0.97977
21:49:58|0.97977
21:49:59|0.97977
21:50:00|0.97977
21:50:01|0.97977
21:50:02|0.97977
21:50:03|0.97977
21:50:04|0.97977
21:50:05|0.97977
21:50:06|0.97977
21:50:07|0.97977
21:50:08|0.97977
21:50:09|0.97977
21:50:10|0.97977
21:50:11|0.97977
21:50:12|0.97977
21:50:13|0.97977
21:50:14|0.97977
21:50:15|0.97943
21:50:16|0.97943
21:50:17|0.97943
21:50:18|0.97943
21:50:19|0.97943
21:50:20|0.97943
21:50:21|0.97943
21:50:22|0.97943
21:50:23|0.97944
21:50:24|0.97944
21:50:25|0.97944
21:50:26|0.97943
21:50:27|0.97943
21:50:28|0.97943
21:50:29|0.97944
21:50:31|0.97944
21:50:32|0.97944
21:50:33|0.97944
21:50:35|0.97944
21:50:36|0.97944
21:50:37|0.97944
21:50:38|0.97964
21:50:39|0.97964
21:50:40|0.97964
21:50:41|0.97977
21:50:42|0.97977
21:50:43|0.97958
21:50:44|0.97958
21:50:45|0.97944
21:50:46|0.97944
21:50:47|0.97944
21:50:48|0.97944
21:50:49|0.97944
21:50:50|0.97944
21:50:51|0.98069
21:50:52|0.98069
21:50:53|0.98069
21:50:54|0.98069
21:50:55|0.98069
21:50:56|0.98069
21:50:57|0.98069
21:50:58|0.98069
21:50:59|0.98069
21:51:00|0.98069
21:51:01|0.98069
21:51:02|0.98069
21:51:03|0.98021
21:51:04|0.98021
21:51:05|0.98058
21:51:06|0.98058
21:51:07|0.98058
21:51:08|0.98058
21:51:09|0.9806
21:51:10|0.9806
21:51:11|0.9806
21:51:12|0.9806
21:51:13|0.98047
21:51:14|0.98047
21:51:15|0.98069
21:51:16|0.9809
21:51:17|0.98093
21:51:18|0.98093
21:51:19|0.98091
21:51:20|0.98089
21:51:21|0.98112
21:51:22|0.98148
21:51:23|0.98148
21:51:24|0.98123
21:51:25|0.98123
21:51:26|0.98123
21:51:27|0.98119
21:51:28|0.98123
21:51:29|0.98123
21:51:30|0.98123
21:51:32|0.98126
21:51:33|0.98126
21:51:33|0.98119
21:51:35|0.98119
21:51:36|0.98104
21:51:38|0.98104
21:51:39|0.98104
21:51:40|0.98104
21:51:41|0.98104
21:51:42|0.98104
21:51:42|0.98104
21:51:44|0.98089
21:51:45|0.98095
21:51:46|0.98095
21:51:47|0.98095
21:51:48|0.98095
21:51:49|0.98095
21:51:50|0.98095
21:51:51|0.98095
21:51:52|0.98062
21:51:53|0.98128
21:51:54|0.98128
21:51:55|0.98141
21:51:56|0.98141
21:51:57|0.98141
21:51:58|0.98141
21:51:59|0.98141
21:52:00|0.98141
21:52:01|0.98141
21:52:02|0.98141
21:52:03|0.98141
21:52:04|0.981
21:52:05|0.981
21:52:06|0.981
21:52:07|0.9812
21:52:08|0.98128
21:52:09|0.98148
21:52:10|0.98148
21:52:11|0.98148
21:52:13|0.98148
21:52:13|0.98148
21:52:15|0.98148
21:52:16|0.98148
21:52:16|0.98148
21:52:18|0.98148
21:52:18|0.9818
21:52:19|0.98181
21:52:20|0.98192
21:52:21|0.98192
21:52:22|0.98191
21:52:24|0.98191
21:52:24|0.98199
21:52:25|0.98181
21:52:26|0.98181
21:52:28|0.98181
21:52:28|0.98181
21:52:30|0.98181
21:52:31|0.98181
21:52:32|0.98181
21:52:34|0.98181
21:52:35|0.98216
21:52:35|0.98224
21:52:36|0.98224
21:52:38|0.9823
21:52:39|0.98264
21:52:41|0.98284
21:52:42|0.98284
21:52:43|0.9831
21:52:44|0.98329
21:52:45|0.98356
21:52:46|0.98373
21:52:47|0.98373
21:52:47|0.98373
21:52:48|0.98373
21:52:50|0.98373
21:52:51|0.98373
21:52:52|0.98288
21:52:53|0.98312
21:52:54|0.98284
21:52:55|0.98262
21:52:56|0.98277
21:52:57|0.98277
21:52:58|0.98277
21:52:59|0.98277
21:53:00|0.98277
21:53:01|0.98277
21:53:02|0.98277
21:53:03|0.98277
21:53:04|0.98277
21:53:05|0.98277
21:53:06|0.98277
21:53:07|0.98243
21:53:08|0.98243
21:53:09|0.98277
21:53:10|0.98277
21:53:11|0.98277
21:53:12|0.98277
21:53:13|0.98277
21:53:14|0.98277
21:53:15|0.98277
21:53:16|0.98277
21:53:17|0.98277
21:53:18|0.98277
21:53:19|0.98277
21:53:20|0.98277
21:53:21|0.98244
21:53:22|0.98244
21:53:23|0.98244
21:53:24|0.98253
21:53:25|0.98277
21:53:26|0.98277
21:53:27|0.98277
21:53:28|0.98277
21:53:29|0.98277
21:53:30|0.98277
21:53:31|0.98277
21:53:32|0.98277
21:53:34|0.98277
21:53:35|0.98277
21:53:37|0.98277
21:53:37|0.98277
21:53:39|0.98277
21:53:40|0.98301
21:53:41|0.98301
21:53:42|0.98353
21:53:44|0.98353
21:53:44|0.98353
21:53:45|0.98353
21:53:47|0.98353
21:53:47|0.98353
21:53:48|0.98353
21:53:50|0.98353
21:53:50|0.98353
21:53:51|0.98353
21:53:53|0.98353
21:53:54|0.98353
21:53:55|0.98353
21:53:56|0.98353
21:53:57|0.98353
21:53:58|0.98353
21:53:59|0.98353
21:54:00|0.98353
21:54:01|0.98353
21:54:02|0.98353
21:54:04|0.98301
21:54:04|0.98301
21:54:05|0.98298
21:54:06|0.98298
21:54:07|0.98298
21:54:08|0.98298
21:54:10|0.98298
21:54:10|0.98305
21:54:12|0.98305
21:54:12|0.98305
21:54:13|0.98305
21:54:15|0.98305
21:54:16|0.98305
21:54:17|0.98305
21:54:18|0.98307
21:54:19|0.98307
21:54:20|0.98307
21:54:21|0.98307
21:54:22|0.98326
21:54:23|0.98278
21:54:24|0.98225
21:54:25|0.98225
21:54:26|0.98225
21:54:27|0.98225
21:54:28|0.98225
21:54:29|0.98225
21:54:30|0.98225
21:54:31|0.98225
21:54:33|0.98279
21:54:34|0.98279
21:54:35|0.98279
21:54:36|0.98279
21:54:37|0.98279
21:54:38|0.98279
21:54:39|0.98279
21:54:41|0.98279
21:54:41|0.98279
21:54:42|0.98279
21:54:44|0.98278
21:54:45|0.98278
21:54:46|0.98278
21:54:47|0.98278
21:54:48|0.98278
21:54:49|0.98278
21:54:50|0.98278
21:54:52|0.98287
21:54:52|0.9833
21:54:53|0.9833
21:54:54|0.98341
21:54:55|0.98341
21:54:56|0.98341
21:54:57|0.98341
21:54:58|0.9824
21:54:59|0.98266
21:55:00|0.98266
21:55:01|0.98266
21:55:03|0.98266
21:55:03|0.98266
21:55:05|0.98266
21:55:06|0.98266
21:55:07|0.98266
21:55:08|0.98327
21:55:09|0.98327
21:55:09|0.98327
21:55:11|0.98327
21:55:12|0.98327
21:55:13|0.98327
21:55:14|0.98327
21:55:15|0.98327
21:55:16|0.98314
21:55:17|0.98314
21:55:18|0.98314
21:55:19|0.98314
21:55:20|0.98314
21:55:21|0.98314
21:55:22|0.98314
21:55:22|0.98314
21:55:24|0.98314
21:55:25|0.98314
21:55:26|0.98314
21:55:26|0.98314
21:55:27|0.98314
21:55:28|0.98314
21:55:30|0.98295
21:55:31|0.98295
21:55:32|0.98295
21:55:34|0.98295
21:55:34|0.98295
21:55:35|0.98295
21:55:37|0.98295
21:55:38|0.98295
21:55:39|0.98295
21:55:40|0.98295
21:55:42|0.98295
21:55:43|0.98295
21:55:45|0.98384
21:55:45|0.98384
21:55:46|0.984
21:55:48|0.98388
21:55:49|0.98388
21:55:50|0.98388
21:55:51|0.98388
21:55:52|0.98388
21:55:53|0.98411
21:55:54|0.98411
21:55:54|0.98411
21:55:56|0.98411
21:55:57|0.98411
21:55:58|0.98411
21:55:59|0.98411
21:56:00|0.98411
21:56:01|0.98411
21:56:01|0.98411
21:56:03|0.98366
21:56:04|0.98407
21:56:06|0.98414
21:56:06|0.98414
21:56:08|0.98414
21:56:08|0.98414
21:56:09|0.98414
21:56:10|0.98419
21:56:11|0.98419
21:56:12|0.98428
21:56:13|0.98434
21:56:14|0.9851
21:56:15|0.98502
21:56:16|0.98502
21:56:17|0.98502
21:56:18|0.98502
21:56:19|0.98502
21:56:20|0.98502
21:56:21|0.98522
21:56:22|0.98522
21:56:23|0.98507
21:56:24|0.98507
21:56:25|0.98507
21:56:27|0.98507
21:56:27|0.98507
21:56:28|0.98502
21:56:29|0.98502
21:56:30|0.98501
21:56:31|0.98501
21:56:32|0.98501
21:56:34|0.98501
21:56:35|0.98501
21:56:37|0.9849
21:56:38|0.9849
21:56:40|0.9849
21:56:40|0.9841
21:56:41|0.9841
21:56:42|0.9841
21:56:44|0.9841
21:56:45|0.9841
21:56:46|0.98432
21:56:47|0.98401
21:56:48|0.98401
21:56:49|0.98401
21:56:50|0.98401
21:56:51|0.98389
21:56:52|0.98369
21:56:53|0.984
21:56:54|0.98333
21:56:55|0.98333
21:56:56|0.98333
21:56:57|0.98333
21:56:58|0.98333
21:56:59|0.98333
21:57:00|0.98333
21:57:01|0.98333
21:57:02|0.98333
21:57:03|0.98333
21:57:04|0.98333
21:57:05|0.98333
21:57:06|0.98333
21:57:07|0.98333
21:57:08|0.98333
21:57:09|0.98333
21:57:10|0.98334
21:57:11|0.98334
21:57:12|0.98334
21:57:12|0.98337
21:57:14|0.98337
21:57:15|0.98328
21:57:16|0.98328
21:57:16|0.98328
21:57:17|0.98422
21:57:19|0.98312
21:57:21|0.98312
21:57:21|0.98312
21:57:22|0.98312
21:57:23|0.98312
21:57:24|0.98312
21:57:25|0.98338
21:57:26|0.98338
21:57:27|0.98338
21:57:28|0.98338
21:57:29|0.98338
21:57:30|0.98338
21:57:31|0.98338
21:57:32|0.98344
21:57:33|0.98344
21:57:34|0.98359
21:57:36|0.98359
21:57:38|0.98359
21:57:39|0.98359
21:57:39|0.98359
21:57:40|0.98359
21:57:41|0.9835
21:57:42|0.98324
21:57:43|0.98324
21:57:45|0.98324
21:57:46|0.98324
21:57:47|0.98324
21:57:48|0.98324
21:57:49|0.98324
21:57:50|0.98324
21:57:51|0.98324
21:57:52|0.98324
21:57:53|0.98324
21:57:54|0.98324
21:57:55|0.98324
21:57:56|0.98324
21:57:57|0.98324
21:57:57|0.98324
21:57:58|0.98324
21:58:00|0.98324
21:58:01|0.98324
21:58:02|0.98324
21:58:03|0.98324
21:58:04|0.98324
21:58:05|0.98313
21:58:06|0.98312
21:58:07|0.98312
21:58:09|0.98312
21:58:09|0.98312
21:58:10|0.98312
21:58:11|0.98312
21:58:12|0.98312
21:58:13|0.98312
21:58:14|0.98314
21:58:15|0.98314
21:58:16|0.98314
21:58:18|0.98314
21:58:18|0.98314
21:58:19|0.98314
21:58:20|0.98349
21:58:21|0.98349
21:58:22|0.98358
21:58:23|0.98358
21:58:24|0.98359
21:58:25|0.98359
21:58:26|0.98359
21:58:27|0.98359
21:58:28|0.98359
21:58:29|0.98359
21:58:31|0.98359
21:58:32|0.98359
21:58:32|0.98359
21:58:34|0.98386
21:58:35|0.98386
21:58:36|0.98386
21:58:38|0.98386
21:58:38|0.98386
21:58:39|0.98332
21:58:40|0.98332
21:58:41|0.98332
21:58:42|0.98332
21:58:43|0.98332
21:58:44|0.98332
21:58:45|0.98332
21:58:46|0.98332
21:58:47|0.98332
21:58:49|0.98419
21:58:50|0.98419
21:58:51|0.98455
21:58:52|0.98455
21:58:54|0.98455
21:58:54|0.98455
21:58:55|0.98455
21:58:56|0.98455
21:58:57|0.98455
21:58:58|0.98347
21:58:59|0.98347
21:59:00|0.98354
21:59:01|0.98354
21:59:02|0.98354
21:59:03|0.98354
21:59:04|0.98354
21:59:05|0.98354
21:59:07|0.98354
21:59:07|0.98354
21:59:08|0.98333
21:59:09|0.98341
21:59:10|0.98369
21:59:11|0.98369
21:59:12|0.98394
21:59:13|0.98394
21:59:14|0.98394
21:59:15|0.98394
21:59:16|0.98394
21:59:17|0.98394
21:59:18|0.98385
21:59:19|0.9838
21:59:20|0.9838
21:59:21|0.9838
21:59:22|0.9838
21:59:23|0.9838
21:59:24|0.9838
21:59:25|0.9838
21:59:26|0.9838
21:59:27|0.9838
21:59:28|0.9838
21:59:29|0.9838
21:59:30|0.98334
21:59:31|0.98335
21:59:32|0.98335
21:59:33|0.98335
21:59:34|0.98335
21:59:35|0.98335
21:59:37|0.98324
21:59:39|0.98326
21:59:39|0.98294
21:59:40|0.98294
21:59:41|0.98295
21:59:42|0.98294
21:59:43|0.98294
21:59:44|0.98294
21:59:45|0.98296
21:59:46|0.98297
21:59:47|0.983
21:59:48|0.98313
21:59:49|0.98313
21:59:50|0.98294
21:59:51|0.98294
21:59:52|0.98294
21:59:53|0.98294
21:59:54|0.98294
21:59:55|0.98294
21:59:56|0.98294
21:59:57|0.98294
21:59:59|0.98294
21:59:59|0.98294
22:00:01|0.98294
22:00:01|0.98266
22:00:02|0.98274
22:00:03|0.98294
22:00:04|0.98293
22:00:05|0.98274
22:00:06|0.98274
22:00:07|0.98274
22:00:08|0.98274
22:00:09|0.98274
22:00:11|0.98274
22:00:12|0.98274
22:00:13|0.98274
22:00:14|0.98274
22:00:15|0.98274
22:00:16|0.98274
22:00:17|0.98248
22:00:18|0.98248
22:00:18|0.98221
22:00:20|0.98221
22:00:21|0.98221
22:00:21|0.9824
22:00:23|0.98251
22:00:24|0.98251
22:00:24|0.98251
22:00:26|0.98222
22:00:27|0.98222
22:00:27|0.98222
22:00:29|0.98222
22:00:30|0.98219
22:00:31|0.98194
22:00:32|0.98194
22:00:32|0.98194
22:00:33|0.98194
22:00:34|0.98194
22:00:36|0.98194
22:00:36|0.98194
22:00:39|0.98196
22:00:40|0.98196
22:00:41|0.98196
22:00:42|0.98256
22:00:44|0.9824
22:00:45|0.98234
22:00:45|0.98234
22:00:46|0.98234
22:00:47|0.98234
22:00:49|0.98234
22:00:50|0.98234
22:00:51|0.98234
22:00:52|0.98234
22:00:53|0.98234
22:00:54|0.98234
22:00:55|0.98234
22:00:56|0.98234
22:00:56|0.98234
22:00:57|0.98234
22:00:58|0.98234
22:01:00|0.98234
22:01:01|0.9824
22:01:02|0.9824
22:01:03|0.9824
22:01:04|0.9824
22:01:05|0.9824
22:01:06|0.9824
22:01:07|0.9824
22:01:08|0.98261
22:01:09|0.98261
22:01:10|0.98261
22:01:11|0.98261
22:01:12|0.98259
22:01:13|0.98254
22:01:14|0.98254
22:01:14|0.98254
22:01:16|0.98354
22:01:17|0.98354
22:01:18|0.98354
22:01:19|0.9843
22:01:19|0.9843
22:01:21|0.98408
22:01:22|0.98408
22:01:23|0.98408
22:01:24|0.98408
22:01:25|0.98402
22:01:26|0.98402
22:01:26|0.98408
22:01:28|0.98404
22:01:29|0.98404
22:01:30|0.98392
22:01:31|0.98392
22:01:32|0.98392
22:01:33|0.98392
22:01:34|0.98392
22:01:35|0.98392
22:01:36|0.98392
22:01:37|0.98392
22:01:38|0.98392
22:01:39|0.98392
22:01:41|0.98298
22:01:41|0.98298
22:01:42|0.98298
22:01:44|0.98298
22:01:45|0.98298
22:01:46|0.98298
22:01:47|0.98344
22:01:48|0.98344
22:01:48|0.98344
22:01:50|0.98344
22:01:51|0.98344
22:01:52|0.98344
22:01:53|0.98344
22:01:54|0.98344
22:01:55|0.98344
22:01:56|0.98344
22:01:57|0.98344
22:01:58|0.98344
22:02:00|0.98344
22:02:00|0.98344
22:02:01|0.98344
22:02:03|0.98245
22:02:04|0.98222
22:02:05|0.98201
22:02:06|0.98201
22:02:07|0.98201
22:02:07|0.98201
22:02:09|0.98201
22:02:09|0.98201
22:02:11|0.98201
22:02:12|0.98201
22:02:13|0.98201
22:02:14|0.98228
22:02:15|0.98259
22:02:16|0.98276
22:02:17|0.98276
22:02:18|0.98276
22:02:19|0.98268
22:02:20|0.98268
22:02:21|0.98268
22:02:22|0.98268
22:02:22|0.98268
22:02:24|0.98268
22:02:25|0.98268
22:02:26|0.98268
22:02:27|0.98268
22:02:28|0.98268
22:02:29|0.98268
22:02:30|0.98262
22:02:31|0.98262
22:02:31|0.98262
22:02:32|0.98262
22:02:34|0.98262
22:02:34|0.98262
22:02:36|0.98262
22:02:37|0.98262
22:02:38|0.98262
22:02:39|0.98262
22:02:41|0.98174
22:02:42|0.982
22:02:44|0.98226
22:02:44|0.98226
22:02:46|0.98284
22:02:47|0.98281
22:02:49|0.98281
22:02:50|0.98311
22:02:51|0.98311
22:02:52|0.98311
22:02:53|0.98294
22:02:54|0.98281
22:02:55|0.98281
22:02:56|0.98281
22:02:56|0.98296
22:02:58|0.98267
22:02:59|0.98268
22:03:00|0.98268
22:03:01|0.98268
22:03:02|0.98268
22:03:04|0.98252
22:03:04|0.98252
22:03:05|0.98277
22:03:06|0.98277
22:03:07|0.98277
22:03:08|0.98277
22:03:09|0.98277
22:03:10|0.9824
22:03:11|0.9824
22:03:13|0.9824
22:03:13|0.9824
22:03:15|0.9824
22:03:15|0.9824
22:03:17|0.9824
22:03:18|0.9824
22:03:19|0.9824
22:03:20|0.9824
22:03:21|0.9824
22:03:21|0.9824
22:03:23|0.9824
22:03:24|0.9824
22:03:25|0.9824
22:03:26|0.9824
22:03:27|0.9824
22:03:27|0.9824
22:03:29|0.9824
22:03:30|0.9824
22:03:31|0.9824
22:03:32|0.9824
22:03:33|0.9824
22:03:34|0.9824
22:03:35|0.9824
22:03:36|0.9824
22:03:37|0.98214
22:03:37|0.98214
22:03:39|0.98214
22:03:40|0.98214
22:03:42|0.98214
22:03:42|0.98214
22:03:43|0.98214
22:03:45|0.98214
22:03:46|0.98231
22:03:47|0.9824
22:03:48|0.9824
22:03:49|0.9824
22:03:51|0.9824
22:03:51|0.98235
22:03:52|0.98231
22:03:53|0.98231
22:03:54|0.98231
22:03:55|0.98231
22:03:56|0.98231
22:03:57|0.98348
22:03:58|0.98348
22:03:59|0.98288
22:04:00|0.98288
22:04:01|0.98288
22:04:02|0.98288
22:04:04|0.98226
22:04:05|0.98226
22:04:06|0.98226
22:04:07|0.98226
22:04:07|0.98226
22:04:09|0.98231
22:04:10|0.98225
22:04:11|0.98169
22:04:12|0.98169
22:04:13|0.9812
22:04:14|0.9812
22:04:15|0.98112
22:04:16|0.98112
22:04:18|0.98112
22:04:18|0.98112
22:04:19|0.98112
22:04:20|0.98112
22:04:21|0.98112
22:04:22|0.98112
22:04:23|0.98122
22:04:24|0.98122
22:04:25|0.98122
22:04:26|0.98122
22:04:27|0.98122
22:04:28|0.98186
22:04:29|0.98186
22:04:30|0.98186
22:04:31|0.98186
22:04:32|0.98186
22:04:33|0.98186
22:04:35|0.98186
22:04:36|0.98161
22:04:37|0.98211
22:04:37|0.98211
22:04:39|0.98211
22:04:39|0.98211
22:04:41|0.98261
22:04:43|0.98261
22:04:44|0.98261
22:04:45|0.98261
22:04:47|0.98276
22:04:47|0.98276
22:04:48|0.98276
22:04:49|0.98276
22:04:50|0.9827
22:04:51|0.9827
22:04:53|0.9827
22:04:54|0.9827
22:04:55|0.98353
22:04:55|0.98375
22:04:57|0.98399
22:04:58|0.98399
22:04:59|0.98399
22:05:00|0.98335
22:05:02|0.98335
22:05:02|0.98335
22:05:03|0.98349
22:05:04|0.98349
22:05:05|0.98349
22:05:06|0.98349
22:05:07|0.98312
22:05:08|0.98312
22:05:09|0.98312
22:05:11|0.98312
22:05:11|0.98312
22:05:13|0.98275
22:05:14|0.98275
22:05:15|0.98275
22:05:16|0.98275
22:05:17|0.98275
22:05:18|0.98275
22:05:18|0.98275
22:05:20|0.98275
22:05:21|0.98214
22:05:22|0.98214
22:05:23|0.98214
22:05:24|0.98214
22:05:24|0.98214
22:05:26|0.98185
22:05:26|0.98185
22:05:28|0.98185
22:05:29|0.98185
22:05:30|0.98185
22:05:31|0.98185
22:05:31|0.98185
22:05:33|0.98178
22:05:34|0.9814
22:05:35|0.9814
22:05:35|0.9814
22:05:37|0.9814
22:05:38|0.9814
22:05:39|0.9814
22:05:40|0.9814
22:05:41|0.9814
22:05:42|0.9814
22:05:44|0.98141
22:05:45|0.98141
22:05:47|0.98141
22:05:48|0.98141
22:05:48|0.98141
22:05:50|0.98133
22:05:50|0.98133
22:05:53|0.98133
22:05:53|0.98133
22:05:55|0.98133
22:05:56|0.98133
22:05:57|0.98133
22:05:58|0.9817
22:05:59|0.9817
22:06:00|0.9817
22:06:01|0.9815
22:06:02|0.9815
22:06:03|0.9815
22:06:04|0.98151
22:06:05|0.98151
22:06:06|0.98151
22:06:07|0.98151
22:06:09|0.98149
22:06:09|0.98149
22:06:10|0.98149
22:06:11|0.98149
22:06:12|0.98205
22:06:13|0.9822
22:06:14|0.9822
22:06:15|0.9822
22:06:16|0.98219
22:06:17|0.98219
22:06:18|0.98219
22:06:19|0.98219
22:06:20|0.98219
22:06:21|0.98219
22:06:22|0.98219
22:06:23|0.98219
22:06:25|0.98219
22:06:25|0.98219
22:06:26|0.98206
22:06:27|0.98206
22:06:29|0.98206
22:06:31|0.98206
22:06:32|0.98206
22:06:33|0.98206
22:06:34|0.98205
22:06:35|0.98205
22:06:36|0.98205
22:06:37|0.98197
22:06:38|0.98197
22:06:39|0.98197
22:06:40|0.98197
22:06:41|0.98197
22:06:42|0.98197
22:06:43|0.98197
22:06:44|0.98197
22:06:46|0.98206
22:06:47|0.98206
22:06:48|0.98206
22:06:50|0.98206
22:06:51|0.98206
22:06:51|0.98206
22:06:53|0.98206
22:06:54|0.98206
22:06:56|0.98108
22:06:56|0.98108
22:06:58|0.98101
22:06:58|0.98101
22:07:00|0.98127
22:07:01|0.98127
22:07:02|0.98127
22:07:04|0.9821
22:07:04|0.98211
22:07:06|0.98211
22:07:06|0.98211
22:07:08|0.98201
22:07:08|0.98201
22:07:10|0.98201
22:07:10|0.98201
22:07:12|0.98201
22:07:13|0.98201
22:07:14|0.98201
22:07:15|0.98201
22:07:16|0.98201
22:07:17|0.98201
22:07:18|0.98201
22:07:19|0.98201
22:07:20|0.98201
22:07:21|0.98201
22:07:22|0.98201
22:07:23|0.98201
22:07:24|0.98201
22:07:26|0.98201
22:07:26|0.98201
22:07:27|0.98114
22:07:28|0.98114
22:07:30|0.98129
22:07:30|0.9816
22:07:32|0.98171
22:07:32|0.98171
22:07:33|0.98171
22:07:35|0.98171
22:07:36|0.98171
22:07:36|0.98171
22:07:37|0.98171
22:07:38|0.98171
22:07:40|0.9809
22:07:41|0.9809
22:07:41|0.9809
22:07:42|0.98072
22:07:43|0.98072
22:07:45|0.98072
22:07:45|0.98072
22:07:47|0.98096
22:07:49|0.98098
22:07:50|0.98098
22:07:50|0.98078
22:07:52|0.98078
22:07:53|0.98078
22:07:54|0.98078
22:07:55|0.98078
22:07:56|0.98078
22:07:57|0.98078
22:07:58|0.98078
22:07:59|0.98078
22:08:00|0.98078
22:08:01|0.98078
22:08:02|0.98076
22:08:03|0.98076
22:08:04|0.98076
22:08:05|0.98076
22:08:06|0.98076
22:08:07|0.98123
22:08:08|0.98123
22:08:09|0.98122
22:08:10|0.98122
22:08:11|0.98122
22:08:12|0.98122
22:08:13|0.98122
22:08:14|0.98122
22:08:15|0.98122
22:08:16|0.9809
22:08:17|0.9809
22:08:18|0.98037
22:08:19|0.9805
22:08:20|0.9805
22:08:21|0.9805
22:08:22|0.9805
22:08:23|0.9805
22:08:24|0.98077
22:08:26|0.98077
22:08:26|0.98077
22:08:27|0.98023
22:08:29|0.98023
22:08:29|0.98023
22:08:30|0.98023
22:08:31|0.98023
22:08:32|0.98051
22:08:33|0.98051
22:08:35|0.98051
22:08:35|0.98051
22:08:36|0.98011
22:08:37|0.9802
22:08:38|0.9802
22:08:40|0.9802
22:08:40|0.9802
22:08:42|0.98049
22:08:42|0.98049
22:08:44|0.98049
22:08:44|0.98049
22:08:46|0.9805
22:08:48|0.9805
22:08:49|0.9805
22:08:51|0.9805
22:08:52|0.9805
22:08:53|0.9805
22:08:53|0.9805
22:08:55|0.9805
22:08:56|0.9805
22:08:57|0.9805
22:08:58|0.9805
22:08:59|0.9805
22:08:59|0.98092
22:09:01|0.98092
22:09:01|0.98092
22:09:02|0.98092
22:09:03|0.9808
22:09:04|0.98092
22:09:06|0.98092
22:09:08|0.98092
22:09:09|0.98092
22:09:09|0.98136
22:09:11|0.98136
22:09:12|0.98035
22:09:12|0.98035
22:09:13|0.98035
22:09:15|0.98035
22:09:16|0.98114
22:09:17|0.98114
22:09:17|0.98114
22:09:19|0.98114
22:09:19|0.98114
22:09:20|0.98114
22:09:22|0.98114
22:09:22|0.98114
22:09:24|0.98114
22:09:24|0.98114
22:09:25|0.98114
22:09:27|0.98114
22:09:28|0.98114
22:09:29|0.98114
22:09:29|0.98114
22:09:30|0.98118
22:09:32|0.9811
22:09:32|0.9811
22:09:34|0.9811
22:09:35|0.9811
22:09:35|0.9811
22:09:36|0.9811
22:09:37|0.9811
22:09:38|0.9811
22:09:39|0.9811
22:09:41|0.9811
22:09:41|0.9811
22:09:43|0.9811
22:09:43|0.9811
22:09:44|0.9811
22:09:46|0.9811
22:09:48|0.9811
22:09:49|0.9811
22:09:50|0.98163
22:09:51|0.98163
22:09:52|0.98163
22:09:53|0.98163
22:09:54|0.98163
22:09:56|0.98163
22:09:57|0.98163
22:09:57|0.98163
22:09:59|0.98163
22:09:59|0.98163
22:10:00|0.98163
22:10:02|0.98163
22:10:03|0.98163
22:10:03|0.98163
22:10:05|0.98163
22:10:06|0.98163
22:10:07|0.98163
22:10:08|0.98163
22:10:09|0.98163
22:10:10|0.98075
22:10:11|0.98075
22:10:12|0.98075
22:10:13|0.98137
22:10:14|0.98137
22:10:15|0.98137
22:10:16|0.98137
22:10:17|0.9808
22:10:18|0.9808
22:10:19|0.9808
22:10:20|0.9808
22:10:21|0.9808
22:10:23|0.98079
22:10:24|0.98079
22:10:24|0.98079
22:10:25|0.98079
22:10:26|0.98105
22:10:27|0.98105
22:10:29|0.98105
22:10:29|0.98105
22:10:30|0.98105
22:10:32|0.98105
22:10:32|0.98105
22:10:33|0.98105
22:10:34|0.98105
22:10:36|0.98071
22:10:36|0.98071
22:10:38|0.98071
22:10:38|0.98071
22:10:39|0.98071
22:10:40|0.98071
22:10:42|0.98071
22:10:42|0.98071
22:10:43|0.98071
22:10:44|0.98071
22:10:46|0.98071
22:10:47|0.98071
22:10:48|0.98132
22:10:49|0.98132
22:10:50|0.98132
22:10:51|0.98132
22:10:52|0.98132
22:10:54|0.98132
22:10:55|0.98132
22:10:56|0.98132
22:10:56|0.98132
22:10:58|0.98132
22:10:59|0.9817
22:10:59|0.98161
22:11:01|0.98171
22:11:02|0.98171
22:11:02|0.98171
22:11:04|0.98171
22:11:05|0.98171
22:11:05|0.98171
22:11:07|0.98171
22:11:08|0.98171
22:11:09|0.98171
22:11:10|0.98172
22:11:11|0.98172
22:11:12|0.98149
22:11:13|0.98149
22:11:14|0.98149
22:11:15|0.98171
22:11:16|0.98075
22:11:17|0.98075
22:11:18|0.98075
22:11:19|0.98075
22:11:20|0.98075
22:11:21|0.98075
22:11:22|0.98075
22:11:23|0.98079
22:11:24|0.98079
22:11:25|0.98079
22:11:26|0.98079
22:11:27|0.98079
22:11:28|0.98079
22:11:29|0.98079
22:11:30|0.98079
22:11:31|0.98078
22:11:32|0.98078
22:11:33|0.98078
22:11:34|0.98078
22:11:35|0.98078
22:11:36|0.98078
22:11:37|0.98078
22:11:38|0.98078
22:11:39|0.98078
22:11:40|0.98078
22:11:41|0.98078
22:11:42|0.98078
22:11:43|0.98078
22:11:44|0.98103
22:11:45|0.98103
22:11:46|0.98103
22:11:47|0.98103
22:11:49|0.98103
22:11:50|0.98103
22:11:52|0.9806
22:11:53|0.98043
22:11:54|0.98043
22:11:54|0.98043
22:11:55|0.98046
22:11:56|0.98046
22:11:58|0.98046
22:11:59|0.98046
22:12:00|0.98031
22:12:01|0.98031
22:12:02|0.98031
22:12:03|0.98031
22:12:04|0.98031
22:12:05|0.98031
22:12:06|0.98158
22:12:07|0.98158
22:12:08|0.98158
22:12:09|0.98158
22:12:10|0.98158
22:12:11|0.98158
22:12:12|0.98158
22:12:13|0.98158
22:12:14|0.98158
22:12:15|0.98158
22:12:16|0.98158
22:12:17|0.98158
22:12:19|0.98158
22:12:19|0.98158
22:12:20|0.98158
22:12:22|0.98158
22:12:22|0.98158
22:12:23|0.98158
22:12:25|0.98158
22:12:25|0.98158
22:12:26|0.98158
22:12:27|0.98158
22:12:29|0.98158
22:12:29|0.98158
22:12:31|0.98158
22:12:32|0.98158
22:12:33|0.98158
22:12:35|0.98056
22:12:36|0.98056
22:12:37|0.98056
22:12:37|0.98056
22:12:39|0.98056
22:12:39|0.98056
22:12:40|0.98056
22:12:41|0.98056
22:12:42|0.98056
22:12:43|0.98056
22:12:44|0.98056
22:12:46|0.98056
22:12:47|0.98056
22:12:47|0.9804
22:12:49|0.9802
22:12:50|0.9802
22:12:51|0.9802
22:12:52|0.9802
22:12:54|0.9802
22:12:55|0.9802
22:12:56|0.9802
22:12:57|0.9802
22:12:58|0.9802
22:12:59|0.9802
22:13:00|0.9802
22:13:01|0.9802
22:13:03|0.98056
22:13:03|0.98056
22:13:05|0.98056
22:13:06|0.98056
22:13:07|0.98056
22:13:08|0.98056
22:13:08|0.98056
22:13:09|0.98056
22:13:10|0.98056
22:13:12|0.98056
22:13:12|0.98056
22:13:14|0.98056
22:13:15|0.98056
22:13:16|0.98056
22:13:17|0.98056
22:13:17|0.98056
22:13:19|0.98056
22:13:19|0.98056
22:13:20|0.98056
22:13:21|0.98056
22:13:23|0.98044
22:13:24|0.9802
22:13:25|0.98099
22:13:25|0.98092
22:13:26|0.98092
22:13:27|0.98079
22:13:28|0.98079
22:13:29|0.98066
22:13:31|0.98066
22:13:32|0.98064
22:13:32|0.98064
22:13:34|0.98064
22:13:34|0.98064
22:13:35|0.98064
22:13:37|0.98064
22:13:38|0.98064
22:13:39|0.98064
22:13:40|0.98064
22:13:40|0.98064
22:13:41|0.98064
22:13:42|0.98064
22:13:44|0.98064
22:13:44|0.98064
22:13:45|0.98064
22:13:47|0.98064
22:13:47|0.98083
22:13:49|0.98083
22:13:50|0.98083
22:13:52|0.98083
22:13:53|0.98083
22:13:55|0.98083
22:13:56|0.98083
22:13:57|0.98083
22:13:58|0.98083
22:13:59|0.98083
22:14:00|0.98105
22:14:01|0.98105
22:14:02|0.98105
22:14:03|0.98105
22:14:04|0.98105
22:14:05|0.98137
22:14:06|0.98137
22:14:07|0.98137
22:14:08|0.98137
22:14:09|0.98137
22:14:10|0.98137
22:14:11|0.98137
22:14:12|0.98137
22:14:14|0.98137
22:14:15|0.98137
22:14:15|0.98137
22:14:16|0.98137
22:14:18|0.98137
22:14:18|0.98137
22:14:19|0.98137
22:14:21|0.98137
22:14:22|0.98137
22:14:23|0.98137
22:14:24|0.98137
22:14:24|0.98137
22:14:25|0.98137
22:14:27|0.98137
22:14:28|0.98137
22:14:29|0.98137
22:14:29|0.98137
22:14:31|0.98137
22:14:32|0.98137
22:14:33|0.98163
22:14:33|0.98163
22:14:34|0.98163
22:14:35|0.98163
22:14:36|0.98163
22:14:37|0.98163
22:14:38|0.98163
22:14:40|0.98163
22:14:40|0.98163
22:14:42|0.98161
22:14:42|0.98161
22:14:44|0.98161
22:14:44|0.98161
22:14:45|0.98161
22:14:46|0.98161
22:14:47|0.98161
22:14:48|0.98161
22:14:50|0.98161
22:14:50|0.98161
22:14:52|0.98161
22:14:53|0.9816
22:14:54|0.9816
22:14:55|0.9816
22:14:56|0.9816
22:14:58|0.9816
22:14:58|0.9816
22:15:00|0.9816
22:15:01|0.98198
22:15:02|0.98207
22:15:03|0.98234
22:15:04|0.98234
22:15:05|0.98234
22:15:07|0.98234
22:15:08|0.98234
22:15:09|0.98234
22:15:10|0.98234
22:15:11|0.98222
22:15:12|0.98222
22:15:13|0.98234
22:15:14|0.98234
22:15:15|0.98234
22:15:16|0.98234
22:15:17|0.98234
22:15:18|0.98234
22:15:19|0.98234
22:15:20|0.98235
22:15:21|0.98235
22:15:22|0.98235
22:15:23|0.98235
22:15:24|0.98324
22:15:25|0.98306
22:15:26|0.9829
22:15:27|0.9829
22:15:28|0.9829
22:15:29|0.9829
22:15:30|0.9829
22:15:31|0.9829
22:15:32|0.9829
22:15:33|0.9829
22:15:34|0.9829
22:15:35|0.9829
22:15:36|0.9829
22:15:37|0.9829
22:15:38|0.9829
22:15:39|0.9829
22:15:40|0.9829
22:15:41|0.98369
22:15:42|0.98369
22:15:43|0.98369
22:15:44|0.98369
22:15:45|0.98369
22:15:46|0.98369
22:15:47|0.98369
22:15:48|0.98369
22:15:49|0.98369
22:15:50|0.98369
22:15:52|0.98298
22:15:53|0.98262
22:15:55|0.98247
22:15:56|0.98245
22:15:57|0.98245
22:15:58|0.98245
22:15:59|0.98245
22:16:01|0.98245
22:16:02|0.98245
22:16:02|0.98245
22:16:04|0.98246
22:16:04|0.98246
22:16:06|0.98246
22:16:07|0.98322
22:16:07|0.98322
22:16:08|0.98322
22:16:09|0.98322
22:16:11|0.98322
22:16:11|0.98322
22:16:13|0.98322
22:16:14|0.98355
22:16:14|0.98355
22:16:16|0.98344
22:16:16|0.98344
22:16:18|0.98344
22:16:18|0.98344
22:16:19|0.98344
22:16:21|0.98344
22:16:21|0.98355
22:16:22|0.98383
22:16:23|0.98383
22:16:24|0.98383
22:16:26|0.98383
22:16:27|0.98454
22:16:28|0.98454
22:16:29|0.98454
22:16:29|0.98454
22:16:30|0.98454
22:16:31|0.98454
22:16:32|0.98454
22:16:34|0.98454
22:16:35|0.98454
22:16:35|0.98454
22:16:37|0.98454
22:16:38|0.98454
22:16:39|0.98454
22:16:40|0.98454
22:16:41|0.98454
22:16:43|0.98454
22:16:44|0.98454
22:16:45|0.98454
22:16:45|0.98454
22:16:46|0.98454
22:16:47|0.98417
22:16:48|0.98386
22:16:49|0.98386
22:16:51|0.98337
22:16:52|0.98337
22:16:53|0.98337
22:16:55|0.98337
22:16:55|0.98337
22:16:57|0.98354
22:16:58|0.98354
22:16:59|0.98354
22:17:00|0.98354
22:17:01|0.98354
22:17:03|0.98354
22:17:03|0.98354
22:17:05|0.98354
22:17:05|0.98335
22:17:07|0.98335
22:17:08|0.98335
22:17:09|0.98335
22:17:10|0.98335
22:17:11|0.98335
22:17:12|0.98335
22:17:13|0.98335
22:17:14|0.98335
22:17:15|0.98335
22:17:16|0.98335
22:17:17|0.98335
22:17:18|0.98335
22:17:19|0.98335
22:17:20|0.98346
22:17:21|0.98346
22:17:22|0.98346
22:17:23|0.98346
22:17:24|0.98346
22:17:25|0.98346
22:17:26|0.98346
22:17:27|0.98346
22:17:28|0.98346
22:17:29|0.98301
22:17:30|0.98301
22:17:31|0.98301
22:17:32|0.98301
22:17:34|0.98301
22:17:34|0.98301
22:17:36|0.98301
22:17:36|0.98262
22:17:37|0.98284
22:17:39|0.98295
22:17:40|0.98295
22:17:41|0.98295
22:17:42|0.98295
22:17:43|0.98296
22:17:44|0.98296
22:17:45|0.98296
22:17:46|0.98296
22:17:47|0.98296
22:17:49|0.98296
22:17:49|0.98296
22:17:50|0.98296
22:17:51|0.98296
22:17:54|0.98296
22:17:55|0.98296
22:17:56|0.98296
22:17:58|0.98231
22:17:59|0.98231
22:18:00|0.98231
22:18:01|0.98248
22:18:02|0.98321
22:18:03|0.98321
22:18:03|0.98321
22:18:05|0.98321
22:18:06|0.98321
22:18:08|0.98321
22:18:09|0.98321
22:18:10|0.98321
22:18:11|0.98321
22:18:12|0.98321
22:18:13|0.98321
22:18:13|0.98321
22:18:15|0.98321
22:18:16|0.98321
22:18:17|0.98303
22:18:18|0.98303
22:18:19|0.98303
22:18:19|0.98303
22:18:21|0.98303
22:18:22|0.98303
22:18:23|0.98303
22:18:23|0.98303
22:18:25|0.98303
22:18:26|0.98303
22:18:27|0.98303
22:18:28|0.9822
22:18:29|0.98244
22:18:30|0.98244
22:18:31|0.98244
22:18:32|0.98244
22:18:33|0.98244
22:18:34|0.98244
22:18:34|0.98244
22:18:36|0.98244
22:18:37|0.98244
22:18:39|0.982
22:18:39|0.982
22:18:40|0.982
22:18:41|0.982
22:18:42|0.982
22:18:43|0.98171
22:18:44|0.98171
22:18:45|0.98171
22:18:46|0.98171
22:18:47|0.98171
22:18:48|0.98171
22:18:49|0.98153
22:18:50|0.98153
22:18:51|0.98153
22:18:52|0.98153
22:18:53|0.98153
22:18:54|0.98186
22:18:56|0.98186
22:18:58|0.98186
22:18:58|0.98186
22:18:59|0.9819
22:19:00|0.9819
22:19:01|0.9819
22:19:03|0.9819
22:19:04|0.9819
22:19:05|0.9819
22:19:07|0.9819
22:19:07|0.9819
22:19:09|0.9819
22:19:09|0.9819
22:19:10|0.98139
22:19:11|0.98139
22:19:12|0.98139
22:19:13|0.98129
22:19:14|0.981
22:19:15|0.981
22:19:16|0.98101
22:19:17|0.98101
22:19:18|0.981
22:19:20|0.981
22:19:21|0.981
22:19:22|0.981
22:19:23|0.981
22:19:24|0.981
22:19:25|0.981
22:19:26|0.981
22:19:26|0.981
22:19:28|0.981
22:19:29|0.981
22:19:29|0.981
22:19:31|0.981
22:19:32|0.981
22:19:33|0.981
22:19:34|0.981
22:19:35|0.981
22:19:36|0.981
22:19:37|0.98089
22:19:38|0.981
22:19:39|0.981
22:19:39|0.98083
22:19:41|0.98083
22:19:42|0.98083
22:19:43|0.98066
22:19:43|0.98069
22:19:45|0.98111
22:19:46|0.98124
22:19:47|0.98124
22:19:48|0.98124
22:19:49|0.98124
22:19:50|0.98057
22:19:51|0.98121
22:19:52|0.98057
22:19:53|0.98057
22:19:55|0.98058
22:19:55|0.98058
22:19:57|0.98058
22:19:57|0.98058
22:20:00|0.98058
22:20:01|0.98058
22:20:01|0.98058
22:20:03|0.98058
22:20:05|0.98077
22:20:05|0.98077
22:20:06|0.98077
22:20:07|0.98077
22:20:08|0.98077
22:20:09|0.98077
22:20:10|0.98077
22:20:11|0.98059
22:20:12|0.98059
22:20:13|0.98059
22:20:14|0.98059
22:20:15|0.98028
22:20:16|0.98028
22:20:17|0.9809
22:20:18|0.9809
22:20:19|0.9809
22:20:20|0.9809
22:20:21|0.9807
22:20:22|0.9807
22:20:23|0.9807
22:20:24|0.9807
22:20:25|0.9807
22:20:26|0.9807
22:20:27|0.9807
22:20:28|0.9807
22:20:29|0.98082
22:20:30|0.98084
22:20:31|0.98084
22:20:32|0.98084
22:20:33|0.98084
22:20:34|0.98084
22:20:35|0.98084
22:20:36|0.9802
22:20:37|0.9802
22:20:38|0.9802
22:20:39|0.9802
22:20:40|0.98
22:20:41|0.98
22:20:42|0.97958
22:20:43|0.97958
22:20:44|0.97958
22:20:45|0.97958
22:20:46|0.97958
22:20:47|0.97925
22:20:48|0.97919
22:20:49|0.97837
22:20:50|0.9787
22:20:52|0.9787
22:20:52|0.9787
22:20:53|0.9787
22:20:55|0.9787
22:20:56|0.9787
22:20:58|0.97898
22:20:59|0.97843
22:21:00|0.97843
22:21:01|0.97831
22:21:02|0.97831
22:21:03|0.97831
22:21:04|0.9783
22:21:06|0.9783
22:21:06|0.9783
22:21:07|0.9783
22:21:08|0.97833
22:21:10|0.97838
22:21:11|0.97838
22:21:12|0.97838
22:21:13|0.97838
22:21:14|0.97847
22:21:14|0.97847
22:21:17|0.97847
22:21:17|0.97809
22:21:18|0.97809
22:21:19|0.97809
22:21:20|0.97792
22:21:21|0.97751
22:21:22|0.97743
22:21:23|0.97751
22:21:24|0.97751
22:21:25|0.97734
22:21:26|0.97734
22:21:27|0.97734
22:21:28|0.97734
22:21:29|0.97734
22:21:30|0.97734
22:21:31|0.97734
22:21:32|0.97713
22:21:33|0.97713
22:21:34|0.97713
22:21:35|0.97713
22:21:36|0.97713
22:21:37|0.97665
22:21:38|0.97657
22:21:39|0.97657
22:21:40|0.97657
22:21:41|0.97657
22:21:42|0.97657
22:21:43|0.9767
22:21:44|0.9767
22:21:45|0.9767
22:21:46|0.97666
22:21:47|0.97666
22:21:48|0.97733
22:21:49|0.97733
22:21:50|0.97733
22:21:51|0.97733
22:21:52|0.97733
22:21:53|0.97733
22:21:54|0.97733
22:21:56|0.97707
22:21:58|0.97707
22:21:59|0.97707
22:22:00|0.97707
22:22:01|0.97706
22:22:02|0.97706
22:22:04|0.97706
22:22:04|0.97706
22:22:05|0.97706
22:22:06|0.97706
22:22:07|0.97658
22:22:08|0.97658
22:22:09|0.97658
22:22:11|0.97658
22:22:12|0.977
22:22:13|0.97731
22:22:13|0.97731
22:22:15|0.97731
22:22:16|0.97731
22:22:17|0.97698
22:22:19|0.97658
22:22:19|0.97696
22:22:20|0.97696
22:22:21|0.97696
22:22:22|0.97696
22:22:23|0.97696
22:22:24|0.97696
22:22:25|0.97674
22:22:26|0.97674
22:22:27|0.97674
22:22:28|0.97674
22:22:30|0.97674
22:22:31|0.97715
22:22:32|0.97715
22:22:33|0.97715
22:22:34|0.97715
22:22:35|0.97715
22:22:36|0.97715
22:22:37|0.97715
22:22:38|0.97715
22:22:39|0.97715
22:22:40|0.97715
22:22:41|0.97715
22:22:42|0.97633
22:22:43|0.97615
22:22:44|0.97615
22:22:45|0.97585
22:22:46|0.97585
22:22:47|0.97585
22:22:48|0.97532
22:22:49|0.97547
22:22:50|0.97547
22:22:51|0.97547
22:22:52|0.97547
22:22:53|0.97621
22:22:54|0.97621
22:22:56|0.97606
22:22:56|0.97606
22:22:58|0.97606
22:23:00|0.97605
22:23:01|0.97612
22:23:02|0.97609
22:23:03|0.97609
22:23:04|0.97609
22:23:05|0.97609
22:23:07|0.97605
22:23:07|0.97605
22:23:08|0.97609
22:23:09|0.97616
22:23:10|0.97605
22:23:11|0.97605
22:23:12|0.97605
22:23:13|0.97605
22:23:14|0.97609
22:23:15|0.97609
22:23:16|0.97606
22:23:17|0.97606
22:23:18|0.97606
22:23:19|0.97606
22:23:20|0.97606
22:23:21|0.97606
22:23:22|0.97606
22:23:23|0.97606
22:23:25|0.9763
22:23:25|0.9763
22:23:26|0.9763
22:23:27|0.9763
22:23:29|0.9763
22:23:29|0.97606
22:23:30|0.97606
22:23:32|0.97607
22:23:33|0.97629
22:23:34|0.97629
22:23:35|0.9763
22:23:36|0.9763
22:23:37|0.9763
22:23:38|0.9763
22:23:39|0.9763
22:23:40|0.9763
22:23:41|0.9763
22:23:42|0.97591
22:23:43|0.97591
22:23:43|0.97591
22:23:46|0.97538
22:23:47|0.97538
22:23:48|0.97538
22:23:48|0.9757
22:23:49|0.9757
22:23:50|0.97538
22:23:51|0.9748
22:23:52|0.97372
22:23:54|0.97306
22:23:55|0.97381
22:23:55|0.97381
22:23:56|0.97381
22:23:57|0.97462
22:23:59|0.9733
22:24:01|0.9733
22:24:02|0.9733
22:24:02|0.9733
22:24:04|0.9733
22:24:05|0.97438
22:24:06|0.97418
22:24:07|0.97423
22:24:09|0.97415
22:24:10|0.97427
22:24:10|0.97427
22:24:11|0.97436
22:24:12|0.97436
22:24:14|0.97436
22:24:14|0.97436
22:24:15|0.97436
22:24:17|0.97456
22:24:17|0.97456
22:24:19|0.97456
22:24:19|0.97432
22:24:20|0.97474
22:24:22|0.97474
22:24:23|0.97474
22:24:23|0.97474
22:24:25|0.97474
22:24:25|0.97416
22:24:27|0.97432
22:24:27|0.97413
22:24:29|0.97413
22:24:29|0.97413
22:24:31|0.97413
22:24:31|0.9732
22:24:32|0.9732
22:24:33|0.97458
22:24:35|0.97453
22:24:36|0.97458
22:24:36|0.97458
22:24:38|0.97458
22:24:38|0.97458
22:24:39|0.97458
22:24:40|0.97458
22:24:41|0.97458
22:24:42|0.97482
22:24:43|0.97482
22:24:44|0.97482
22:24:45|0.97482
22:24:46|0.97449
22:24:47|0.97449
22:24:49|0.97477
22:24:50|0.97477
22:24:50|0.97477
22:24:51|0.97477
22:24:53|0.975
22:24:53|0.975
22:24:54|0.97541
22:24:56|0.9751
22:24:57|0.9751
22:24:57|0.9751
22:24:59|0.9751
22:25:01|0.97555
22:25:02|0.97519
22:25:03|0.97519
22:25:05|0.97519
22:25:05|0.97512
22:25:06|0.97512
22:25:07|0.97512
22:25:08|0.97512
22:25:09|0.97512
22:25:10|0.97512
22:25:11|0.97544
22:25:12|0.97544
22:25:13|0.97565
22:25:14|0.97565
22:25:15|0.97565
22:25:16|0.97565
22:25:18|0.97565
22:25:18|0.97565
22:25:19|0.97565
22:25:20|0.97565
22:25:21|0.97565
22:25:22|0.97599
22:25:23|0.97586
22:25:24|0.97586
22:25:25|0.97581
22:25:26|0.97581
22:25:27|0.97581
22:25:29|0.97581
22:25:29|0.97581
22:25:30|0.97581
22:25:31|0.97581
22:25:32|0.97581
22:25:33|0.97581
22:25:35|0.976
22:25:37|0.976
22:25:37|0.976
22:25:38|0.976
22:25:39|0.976
22:25:40|0.97595
22:25:41|0.97595
22:25:42|0.97595
22:25:43|0.97591
22:25:44|0.97591
22:25:45|0.97546
22:25:46|0.97546
22:25:47|0.97546
22:25:48|0.97546
22:25:49|0.97546
22:25:51|0.97545
22:25:52|0.97545
22:25:53|0.97452
22:25:54|0.97489
22:25:55|0.97489
22:25:56|0.97488
22:25:57|0.97488
22:25:58|0.97488
22:25:59|0.97488
22:26:01|0.97488
22:26:02|0.97488
22:26:03|0.97488
22:26:04|0.97577
22:26:06|0.97599
22:26:06|0.97599
22:26:07|0.97599
22:26:08|0.97578
22:26:09|0.97598
22:26:11|0.97642
22:26:12|0.97642
22:26:14|0.97642
22:26:14|0.97662
22:26:15|0.97662
22:26:16|0.97662
22:26:17|0.97662
22:26:18|0.97662
22:26:20|0.97662
22:26:21|0.97662
22:26:22|0.97662
22:26:23|0.97662
22:26:23|0.97662
22:26:25|0.97655
22:26:26|0.97655
22:26:27|0.97655
22:26:28|0.97655
22:26:29|0.97634
22:26:30|0.97634
22:26:31|0.97634
22:26:32|0.97634
22:26:33|0.97634
22:26:34|0.97634
22:26:35|0.97634
22:26:36|0.97634
22:26:36|0.97615
22:26:38|0.97615
22:26:39|0.97615
22:26:40|0.97615
22:26:40|0.97615
22:26:42|0.97615
22:26:43|0.97615
22:26:43|0.97615
22:26:45|0.97608
22:26:47|0.97608
22:26:47|0.97605
22:26:48|0.97605
22:26:49|0.97605
22:26:50|0.97605
22:26:51|0.97605
22:26:53|0.97605
22:26:53|0.97605
22:26:54|0.97605
22:26:55|0.97605
22:26:56|0.97605
22:26:57|0.97605
22:26:58|0.97605
22:26:59|0.97605
22:27:01|0.97605
22:27:03|0.97605
22:27:03|0.97605
22:27:04|0.97605
22:27:06|0.97605
22:27:07|0.97605
22:27:08|0.97605
22:27:09|0.97605
22:27:10|0.97634
22:27:12|0.97634
22:27:13|0.97634
22:27:14|0.97634
22:27:15|0.97634
22:27:16|0.97634
22:27:17|0.97634
22:27:18|0.97593
22:27:19|0.97593
22:27:20|0.97593
22:27:21|0.97593
22:27:22|0.97607
22:27:23|0.97607
22:27:24|0.97607
22:27:25|0.97591
22:27:26|0.97591
22:27:27|0.97591
22:27:27|0.97591
22:27:28|0.97591
22:27:29|0.97591
22:27:31|0.97591
22:27:32|0.97591
22:27:33|0.97591
22:27:34|0.97606
22:27:35|0.976
22:27:36|0.976
22:27:37|0.976
22:27:38|0.976
22:27:39|0.97607
22:27:40|0.97607
22:27:41|0.97607
22:27:41|0.97607
22:27:43|0.97607
22:27:44|0.97607
22:27:45|0.97607
22:27:46|0.97607
22:27:47|0.97607
22:27:48|0.97607
22:27:49|0.97607
22:27:49|0.97607
22:27:51|0.97607
22:27:52|0.976
22:27:52|0.976
22:27:54|0.976
22:27:54|0.976
22:27:55|0.976
22:27:58|0.976
22:27:58|0.976
22:27:59|0.976
22:28:00|0.976
22:28:02|0.97621
22:28:03|0.97621
22:28:04|0.97621
22:28:05|0.97621
22:28:06|0.97621
22:28:07|0.97621
22:28:07|0.97621
22:28:10|0.97621
22:28:10|0.97621
22:28:11|0.97621
22:28:12|0.97621
22:28:14|0.97621
22:28:15|0.97621
22:28:15|0.97621
22:28:17|0.97621
22:28:18|0.97621
22:28:19|0.97621
22:28:19|0.97621
22:28:21|0.97621
22:28:22|0.976
22:28:23|0.976
22:28:24|0.976
22:28:25|0.97551
22:28:25|0.97553
22:28:27|0.97553
22:28:27|0.97557
22:28:29|0.97557
22:28:31|0.97557
22:28:31|0.97557
22:28:32|0.97557
22:28:33|0.97557
22:28:34|0.97557
22:28:35|0.97557
22:28:36|0.97557
22:28:37|0.97557
22:28:38|0.97557
22:28:39|0.97557
22:28:40|0.97557
22:28:41|0.97557
22:28:42|0.97557
22:28:43|0.97557
22:28:44|0.97557
22:28:45|0.97557
22:28:46|0.97557
22:28:47|0.97557
22:28:48|0.97557
22:28:49|0.97557
22:28:50|0.97557
22:28:51|0.97557
22:28:52|0.97557
22:28:53|0.97557
22:28:54|0.97558
22:28:55|0.97558
22:28:56|0.97558
22:28:57|0.97558
22:28:58|0.97558
22:28:59|0.97558
22:29:00|0.97558
22:29:01|0.97558
22:29:03|0.97501
22:29:05|0.97543
22:29:05|0.97543
22:29:07|0.97543
22:29:07|0.97543
22:29:08|0.97543
22:29:10|0.97543
22:29:10|0.97543
22:29:11|0.97543
22:29:12|0.97558
22:29:13|0.97558
22:29:14|0.97558
22:29:15|0.97558
22:29:16|0.97558
22:29:17|0.97558
22:29:18|0.97558
22:29:19|0.97558
22:29:20|0.97558
22:29:21|0.97558
22:29:23|0.97558
22:29:23|0.97558
22:29:24|0.97558
22:29:25|0.97558
22:29:26|0.97558
22:29:27|0.97558
22:29:28|0.97558
22:29:29|0.97558
22:29:31|0.97558
22:29:32|0.97602
22:29:33|0.97602
22:29:34|0.97602
22:29:35|0.97602
22:29:36|0.97601
22:29:37|0.97601
22:29:37|0.97601
22:29:39|0.97601
22:29:39|0.97631
22:29:41|0.97631
22:29:42|0.97631
22:29:43|0.97631
22:29:44|0.97631
22:29:45|0.97631
22:29:46|0.97631
22:29:48|0.97631
22:29:48|0.97631
22:29:49|0.97626
22:29:50|0.97626
22:29:51|0.97626
22:29:52|0.97626
22:29:53|0.97626
22:29:54|0.97626
22:29:55|0.97626
22:29:56|0.97626
22:29:57|0.97626
22:29:58|0.97626
22:29:59|0.97626
22:30:00|0.97626
22:30:01|0.97665
22:30:02|0.97502
22:30:04|0.97502
22:30:05|0.97502
22:30:07|0.97502
22:30:07|0.97502
22:30:08|0.97502
22:30:09|0.97502
22:30:11|0.9763
22:30:12|0.9763
22:30:13|0.9763
22:30:14|0.9763
22:30:16|0.9763
22:30:16|0.9763
22:30:17|0.9763
22:30:18|0.9763
22:30:20|0.97612
22:30:21|0.97612
22:30:22|0.97612
22:30:23|0.97533
22:30:24|0.97549
22:30:25|0.97549
22:30:26|0.97613
22:30:26|0.97613
22:30:28|0.97613
22:30:29|0.97613
22:30:30|0.97613
22:30:31|0.97613
22:30:32|0.97613
22:30:33|0.97613
22:30:34|0.97613
22:30:35|0.97613
22:30:35|0.97552
22:30:37|0.97552
22:30:38|0.97552
22:30:39|0.97552
22:30:40|0.97568
22:30:41|0.97568
22:30:42|0.97568
22:30:43|0.97523
22:30:44|0.97523
22:30:45|0.97523
22:30:46|0.97523
22:30:47|0.97523
22:30:48|0.97523
22:30:48|0.97523
22:30:50|0.97523
22:30:51|0.97547
22:30:52|0.97547
22:30:53|0.97545
22:30:54|0.97545
22:30:55|0.97545
22:30:56|0.97545
22:30:57|0.97545
22:30:57|0.97545
22:30:59|0.97543
22:31:00|0.97543
22:31:01|0.97543
22:31:01|0.97629
22:31:03|0.97584
22:31:03|0.97584
22:31:06|0.97584
22:31:07|0.97548
22:31:08|0.97548
22:31:10|0.97548
22:31:10|0.97547
22:31:11|0.97547
22:31:12|0.97547
22:31:14|0.97547
22:31:15|0.97547
22:31:17|0.97547
22:31:17|0.97516
22:31:18|0.97494
22:31:19|0.97494
22:31:20|0.97494
22:31:21|0.9732
22:31:22|0.9728
22:31:23|0.97281
22:31:24|0.97354
22:31:25|0.97333
22:31:26|0.97357
22:31:27|0.97357
22:31:28|0.97357
22:31:30|0.97357
22:31:30|0.97339
22:31:31|0.97339
22:31:32|0.97354
22:31:33|0.97373
22:31:34|0.97373
22:31:35|0.97373
22:31:36|0.97373
22:31:38|0.97373
22:31:39|0.97373
22:31:40|0.97373
22:31:41|0.97382
22:31:42|0.97378
22:31:43|0.97374
22:31:43|0.97374
22:31:45|0.97393
22:31:46|0.97393
22:31:47|0.97393
22:31:48|0.97393
22:31:48|0.97393
22:31:50|0.97393
22:31:51|0.97393
22:31:52|0.97393
22:31:53|0.97393
22:31:54|0.97373
22:31:55|0.97373
22:31:56|0.97336
22:31:57|0.97336
22:31:58|0.97336
22:31:59|0.97336
22:32:00|0.97336
22:32:01|0.97336
22:32:01|0.97336
22:32:02|0.97413
22:32:04|0.97413
22:32:05|0.97413
22:32:07|0.97413
22:32:08|0.97411
22:32:09|0.97411
22:32:11|0.97411
22:32:11|0.97314
22:32:13|0.97314
22:32:15|0.97314
22:32:15|0.9743
22:32:16|0.97448
22:32:17|0.97448
22:32:18|0.97442
22:32:19|0.97442
22:32:20|0.97442
22:32:21|0.97442
22:32:22|0.97442
22:32:23|0.97442
22:32:24|0.97442
22:32:25|0.97442
22:32:26|0.97442
22:32:28|0.97442
22:32:29|0.97442
22:32:30|0.97442
22:32:31|0.97442
22:32:32|0.97442
22:32:33|0.97442
22:32:34|0.97442
22:32:35|0.97441
22:32:36|0.97441
22:32:36|0.97441
22:32:38|0.97441
22:32:39|0.97441
22:32:40|0.97441
22:32:41|0.97441
22:32:42|0.97441
22:32:43|0.97441
22:32:44|0.97441
22:32:45|0.97441
22:32:46|0.97441
22:32:46|0.97442
22:32:48|0.97442
22:32:49|0.97442
22:32:50|0.97442
22:32:51|0.97442
22:32:52|0.97442
22:32:53|0.97442
22:32:54|0.97442
22:32:55|0.97442
22:32:56|0.97442
22:32:57|0.97442
22:32:58|0.97442
22:32:59|0.97442
22:32:59|0.97442
22:33:01|0.97442
22:33:02|0.97442
22:33:02|0.97408
22:33:04|0.97408
22:33:05|0.9748
22:33:06|0.9748
22:33:07|0.9748
22:33:09|0.9748
22:33:10|0.9748
22:33:11|0.9748
22:33:12|0.9748
22:33:13|0.9748
22:33:15|0.9748
22:33:15|0.97469
22:33:16|0.97469
22:33:17|0.97469
22:33:18|0.97469
22:33:20|0.97469
22:33:20|0.97469
22:33:21|0.97469
22:33:22|0.97469
22:33:23|0.97469
22:33:24|0.97469
22:33:25|0.97469
22:33:27|0.97469
22:33:28|0.97495
22:33:29|0.97495
22:33:30|0.97495
22:33:31|0.97494
22:33:32|0.97494
22:33:33|0.97524
22:33:34|0.97524
22:33:35|0.97524
22:33:36|0.97524
22:33:37|0.97518
22:33:37|0.97506
22:33:39|0.97506
22:33:39|0.97506
22:33:41|0.97506
22:33:42|0.97506
22:33:43|0.97506
22:33:43|0.97506
22:33:45|0.97506
22:33:46|0.97506
22:33:47|0.97506
22:33:48|0.97506
22:33:48|0.97524
22:33:50|0.97524
22:33:51|0.97479
22:33:52|0.97479
22:33:53|0.97484
22:33:54|0.97484
22:33:54|0.97506
22:33:56|0.97484
22:33:57|0.97484
22:33:58|0.97484
22:33:59|0.97484
22:34:00|0.97484
22:34:01|0.97552
22:34:02|0.97552
22:34:03|0.97552
22:34:04|0.97552
22:34:05|0.97552
22:34:05|0.97587
22:34:07|0.97587
22:34:09|0.976
22:34:10|0.97581
22:34:12|0.97581
22:34:13|0.97587
22:34:14|0.97587
22:34:15|0.97587
22:34:16|0.97587
22:34:17|0.97587
22:34:18|0.97587
22:34:19|0.97587
22:34:19|0.97587
22:34:21|0.97563
22:34:22|0.97487
22:34:23|0.97501
22:34:24|0.97501
22:34:25|0.97534
22:34:26|0.97534
22:34:27|0.97534
22:34:28|0.97534
22:34:29|0.97534
22:34:30|0.97534
22:34:31|0.97534
22:34:32|0.97534
22:34:33|0.97534
22:34:34|0.97515
22:34:35|0.97516
22:34:37|0.97517
22:34:37|0.97517
22:34:38|0.97517
22:34:39|0.97517
22:34:40|0.97517
22:34:41|0.97517
22:34:42|0.97517
22:34:43|0.97517
22:34:44|0.97517
22:34:45|0.97517
22:34:46|0.97517
22:34:47|0.97463
22:34:48|0.9744
22:34:49|0.97437
22:34:50|0.97441
22:34:51|0.97441
22:34:52|0.97419
22:34:53|0.97408
22:34:54|0.97391
22:34:55|0.97391
22:34:56|0.97368
22:34:57|0.97368
22:34:59|0.97287
22:34:59|0.97287
22:35:01|0.97318
22:35:02|0.97318
22:35:03|0.97335
22:35:04|0.97335
22:35:05|0.97335
22:35:06|0.97378
22:35:07|0.97378
22:35:08|0.97378
22:35:10|0.97416
22:35:11|0.97441
22:35:13|0.97441
22:35:14|0.97441
22:35:14|0.97441
22:35:16|0.97441
22:35:17|0.97441
22:35:18|0.97441
22:35:19|0.97441
22:35:20|0.97441
22:35:21|0.97441
22:35:23|0.97441
22:35:23|0.97441
22:35:24|0.97441
22:35:25|0.97441
22:35:26|0.97441
22:35:27|0.97441
22:35:28|0.97441
22:35:29|0.97441
22:35:30|0.97441
22:35:31|0.97441
22:35:32|0.97441
22:35:33|0.97441
22:35:34|0.97441
22:35:35|0.9736
22:35:36|0.97314
22:35:37|0.97287
22:35:38|0.97289
22:35:39|0.97289
22:35:40|0.97289
22:35:41|0.97289
22:35:42|0.97289
22:35:43|0.97289
22:35:44|0.97289
22:35:45|0.97289
22:35:46|0.97289
22:35:47|0.97289
22:35:48|0.97289
22:35:49|0.97326
22:35:50|0.97289
22:35:51|0.97289
22:35:52|0.97289
22:35:53|0.97315
22:35:54|0.97314
22:35:55|0.97314
22:35:56|0.97314
22:35:57|0.97219
22:35:58|0.97206
22:35:59|0.97168
22:36:00|0.97168
22:36:01|0.97156
22:36:02|0.97156
22:36:03|0.97217
22:36:04|0.97217
22:36:05|0.97217
22:36:06|0.97219
22:36:07|0.97232
22:36:08|0.97232
22:36:10|0.97232
22:36:11|0.97232
22:36:12|0.97232
22:36:14|0.97232
22:36:14|0.97232
22:36:15|0.97232
22:36:16|0.97232
22:36:18|0.972
22:36:20|0.97228
22:36:20|0.97228
22:36:21|0.97232
22:36:22|0.97232
22:36:23|0.97288
22:36:24|0.97274
22:36:25|0.97275
22:36:26|0.97299
22:36:27|0.97299
22:36:28|0.97299
22:36:29|0.97299
22:36:30|0.97299
22:36:31|0.97299
22:36:32|0.97299
22:36:33|0.97299
22:36:34|0.97299
22:36:35|0.97299
22:36:36|0.97299
22:36:37|0.97299
22:36:38|0.97276
22:36:39|0.9725
22:36:40|0.9725
22:36:41|0.9725
22:36:42|0.9725
22:36:43|0.97217
22:36:44|0.97217
22:36:45|0.97217
22:36:46|0.97217
22:36:47|0.97217
22:36:48|0.97217
22:36:49|0.97187
22:36:50|0.97187
22:36:51|0.972
22:36:52|0.972
22:36:54|0.972
22:36:54|0.972
22:36:55|0.97241
22:36:57|0.97246
22:36:58|0.97246
22:36:58|0.97246
22:37:00|0.97246
22:37:01|0.97246
22:37:02|0.97246
22:37:03|0.97199
22:37:04|0.97199
22:37:05|0.9727
22:37:06|0.97235
22:37:07|0.97235
22:37:07|0.97235
22:37:09|0.97235
22:37:10|0.97235
22:37:12|0.97235
22:37:13|0.97235
22:37:14|0.97197
22:37:15|0.97197
22:37:16|0.97187
22:37:17|0.97187
22:37:17|0.97187
22:37:20|0.97187
22:37:20|0.97187
22:37:21|0.97187
22:37:22|0.97187
22:37:23|0.97187
22:37:24|0.97187
22:37:25|0.97187
22:37:26|0.97187
22:37:27|0.97187
22:37:28|0.97183
22:37:29|0.97183
22:37:30|0.97173
22:37:31|0.97173
22:37:32|0.97187
22:37:33|0.97173
22:37:34|0.97173
22:37:35|0.97173
22:37:36|0.97173
22:37:37|0.97173
22:37:38|0.97173
22:37:39|0.97173
22:37:40|0.97188
22:37:41|0.97188
22:37:42|0.97188
22:37:43|0.97188
22:37:44|0.97188
22:37:45|0.97188
22:37:46|0.97272
22:37:47|0.97272
22:37:48|0.97272
22:37:49|0.97272
22:37:50|0.97272
22:37:51|0.97272
22:37:52|0.97272
22:37:53|0.97272
22:37:54|0.973
22:37:55|0.97272
22:37:56|0.97299
22:37:57|0.9729
22:37:58|0.9729
22:37:59|0.9729
22:38:00|0.973
22:38:01|0.97271
22:38:02|0.97271
22:38:03|0.97271
22:38:04|0.97298
22:38:05|0.97298
22:38:06|0.97298
22:38:07|0.97298
22:38:08|0.97298
22:38:09|0.97298
22:38:11|0.97298
22:38:13|0.97316
22:38:14|0.97316
22:38:16|0.97325
22:38:17|0.97325
22:38:18|0.97325
22:38:19|0.97332
22:38:20|0.97332
22:38:22|0.97332
22:38:23|0.97332
22:38:24|0.97316
22:38:25|0.97325
22:38:26|0.97325
22:38:27|0.97325
22:38:27|0.97236
22:38:29|0.97236
22:38:30|0.97238
22:38:31|0.97239
22:38:32|0.97239
22:38:32|0.97239
22:38:34|0.97281
22:38:35|0.97281
22:38:36|0.97281
22:38:37|0.97281
22:38:38|0.97281
22:38:39|0.97281
22:38:39|0.97281
22:38:40|0.9724
22:38:42|0.9724
22:38:43|0.9724
22:38:44|0.9724
22:38:45|0.9724
22:38:46|0.9724
22:38:47|0.9724
22:38:48|0.9724
22:38:49|0.9724
22:38:50|0.97308
22:38:51|0.97325
22:38:51|0.97325
22:38:53|0.97324
22:38:54|0.97324
22:38:55|0.97324
22:38:55|0.97324
22:38:57|0.97324
22:38:58|0.97324
22:38:59|0.97324
22:39:00|0.97324
22:39:01|0.97324
22:39:01|0.97324
22:39:03|0.97324
22:39:04|0.97324
22:39:04|0.97324
22:39:06|0.97335
22:39:06|0.97373
22:39:07|0.97373
22:39:09|0.97373
22:39:10|0.97373
22:39:11|0.97373
22:39:12|0.97373
22:39:14|0.97373
22:39:15|0.97373
22:39:16|0.97373
22:39:17|0.97373
22:39:18|0.97373
22:39:19|0.97373
22:39:20|0.9732
22:39:21|0.9732
22:39:22|0.9732
22:39:23|0.9732
22:39:24|0.97281
22:39:26|0.97279
22:39:26|0.97279
22:39:27|0.97262
22:39:28|0.97257
22:39:29|0.97257
22:39:30|0.97305
22:39:31|0.97305
22:39:32|0.9732
22:39:33|0.9732
22:39:34|0.9732
22:39:35|0.9732
22:39:36|0.9732
22:39:37|0.9732
22:39:38|0.9732
22:39:40|0.9732
22:39:41|0.9732
22:39:42|0.9732
22:39:43|0.97232
22:39:44|0.97232
22:39:45|0.97265
22:39:45|0.97265
22:39:47|0.97265
22:39:48|0.97265
22:39:49|0.97265
22:39:50|0.97265
22:39:51|0.97265
22:39:52|0.97265
22:39:53|0.97265
22:39:53|0.97265
22:39:54|0.97265
22:39:56|0.97265
22:39:56|0.97265
22:39:58|0.97265
22:39:59|0.97265
22:39:59|0.97265
22:40:00|0.97265
22:40:02|0.97231
22:40:02|0.97274
22:40:04|0.97274
22:40:04|0.97274
22:40:06|0.97235
22:40:07|0.97235
22:40:07|0.97235
22:40:09|0.97235
22:40:10|0.97235
22:40:11|0.97235
22:40:12|0.97235
22:40:13|0.97235
22:40:15|0.97235
22:40:15|0.97235
22:40:16|0.97252
22:40:18|0.97252
22:40:20|0.97249
22:40:21|0.97239
22:40:22|0.97239
22:40:23|0.97239
22:40:24|0.97239
22:40:25|0.97239
22:40:26|0.97239
22:40:27|0.97235
22:40:28|0.97235
22:40:29|0.97235
22:40:30|0.97235
22:40:31|0.972
22:40:32|0.97179
22:40:32|0.97179
22:40:34|0.97179
22:40:35|0.9718
22:40:36|0.9718
22:40:37|0.9718
22:40:38|0.9718
22:40:39|0.9718
22:40:40|0.9718
22:40:41|0.9718
22:40:42|0.9718
22:40:42|0.9718
22:40:44|0.97161
22:40:45|0.97161
22:40:46|0.97154
22:40:47|0.97154
22:40:48|0.97197
22:40:49|0.97197
22:40:50|0.97197
22:40:51|0.97197
22:40:52|0.97197
22:40:53|0.97197
22:40:53|0.97197
22:40:55|0.97165
22:40:56|0.97129
22:40:57|0.97138
22:40:58|0.97138
22:40:59|0.972
22:41:00|0.972
22:41:01|0.972
22:41:02|0.972
22:41:03|0.972
22:41:04|0.972
22:41:05|0.97136
22:41:06|0.97136
22:41:06|0.97094
22:41:07|0.9708
22:41:09|0.97033
22:41:09|0.96905
22:41:10|0.96851
22:41:12|0.96833
22:41:13|0.96822
22:41:14|0.96817
22:41:16|0.96817
22:41:17|0.96791
22:41:19|0.96676
22:41:20|0.96576
22:41:21|0.96577
22:41:22|0.96572
22:41:23|0.96604
22:41:25|0.96505
22:41:25|0.96455
22:41:27|0.96558
22:41:29|0.9655
22:41:29|0.965
22:41:30|0.965
22:41:31|0.96548
22:41:32|0.96587
22:41:34|0.96608
22:41:35|0.96621
22:41:36|0.96621
22:41:37|0.96621
22:41:38|0.96621
22:41:39|0.96621
22:41:39|0.96621
22:41:41|0.96689
22:41:42|0.96689
22:41:43|0.96676
22:41:44|0.96676
22:41:45|0.9665
22:41:46|0.9665
22:41:47|0.9665
22:41:48|0.96618
22:41:49|0.96618
22:41:49|0.96575
22:41:51|0.96575
22:41:52|0.96542
22:41:53|0.9659
22:41:54|0.9659
22:41:55|0.9659
22:41:56|0.96601
22:41:57|0.96575
22:41:58|0.96575
22:41:58|0.96575
22:41:59|0.96575
22:42:01|0.96575
22:42:01|0.96575
22:42:02|0.96575
22:42:04|0.96575
22:42:05|0.96575
22:42:06|0.96659
22:42:07|0.96682
22:42:08|0.96682
22:42:09|0.96682
22:42:09|0.96682
22:42:10|0.96687
22:42:11|0.96669
22:42:12|0.96669
22:42:14|0.96703
22:42:14|0.96703
22:42:17|0.96674
22:42:18|0.96684
22:42:20|0.96684
22:42:21|0.96738
22:42:22|0.96759
22:42:23|0.96769
22:42:24|0.96769
22:42:25|0.96755
22:42:26|0.96737
22:42:28|0.96673
22:42:28|0.96673
22:42:29|0.96673
22:42:31|0.96673
22:42:31|0.96759
22:42:32|0.96759
22:42:34|0.96759
22:42:35|0.96759
22:42:36|0.96759
22:42:36|0.96719
22:42:38|0.96719
22:42:39|0.96719
22:42:40|0.96719
22:42:41|0.96719
22:42:42|0.96719
22:42:43|0.96719
22:42:44|0.96815
22:42:45|0.96815
22:42:46|0.96815
22:42:47|0.96815
22:42:48|0.96828
22:42:49|0.96828
22:42:51|0.96828
22:42:51|0.96828
22:42:52|0.96828
22:42:53|0.9687
22:42:54|0.9687
22:42:55|0.96916
22:42:57|0.96883
22:42:57|0.96883
22:42:58|0.96883
22:42:59|0.96883
22:43:00|0.96863
22:43:02|0.96863
22:43:02|0.96863
22:43:03|0.96863
22:43:05|0.96863
22:43:06|0.96863
22:43:07|0.96863
22:43:08|0.96863
22:43:09|0.96928
22:43:10|0.96928
22:43:11|0.96928
22:43:12|0.96928
22:43:13|0.96928
22:43:14|0.96928
22:43:16|0.96883
22:43:17|0.96883
22:43:19|0.96811
22:43:20|0.96811
22:43:21|0.96769
22:43:22|0.96769
22:43:24|0.96769
22:43:24|0.96769
22:43:25|0.96769
22:43:27|0.96769
22:43:28|0.96817
22:43:29|0.96817
22:43:30|0.96817
22:43:31|0.96817
22:43:32|0.96762
22:43:33|0.96699
22:43:34|0.96661
22:43:35|0.96661
22:43:36|0.96661
22:43:37|0.96661
22:43:38|0.96661
22:43:39|0.96661
22:43:40|0.965
22:43:41|0.96491
22:43:42|0.96407
22:43:43|0.96397
22:43:44|0.96348
22:43:45|0.96353
22:43:46|0.96353
22:43:47|0.96353
22:43:48|0.96501
22:43:49|0.96501
22:43:50|0.96501
22:43:51|0.96559
22:43:52|0.96569
22:43:53|0.96559
22:43:54|0.96559
22:43:55|0.96569
22:43:56|0.96568
22:43:57|0.96566
22:43:58|0.96567
22:43:59|0.96573
22:44:00|0.96573
22:44:01|0.96653
22:44:02|0.96652
22:44:03|0.96652
22:44:04|0.96652
22:44:05|0.96658
22:44:06|0.96659
22:44:07|0.96641
22:44:08|0.96641
22:44:10|0.96641
22:44:10|0.96641
22:44:11|0.96652
22:44:13|0.96652
22:44:13|0.96652
22:44:15|0.96652
22:44:15|0.96652
22:44:16|0.96652
22:44:18|0.96652
22:44:20|0.96652
22:44:20|0.96652
22:44:22|0.96652
22:44:22|0.96652
22:44:23|0.96652
22:44:25|0.96585
22:44:26|0.96622
22:44:27|0.96622
22:44:28|0.96622
22:44:29|0.96622
22:44:29|0.96619
22:44:31|0.96671
22:44:32|0.96632
22:44:32|0.96632
22:44:33|0.96632
22:44:35|0.96633
22:44:36|0.96616
22:44:36|0.96553
22:44:37|0.96553
22:44:39|0.96527
22:44:40|0.9655
22:44:41|0.96543
22:44:41|0.96564
22:44:43|0.96564
22:44:44|0.96564
22:44:45|0.96564
22:44:45|0.96493
22:44:47|0.96464
22:44:48|0.96464
22:44:49|0.96419
22:44:50|0.96399
22:44:51|0.96399
22:44:52|0.96373
22:44:53|0.9642
22:44:54|0.96362
22:44:55|0.96362
22:44:56|0.9634
22:44:57|0.96347
22:44:58|0.96355
22:44:59|0.96394
22:45:00|0.96394
22:45:01|0.9632
22:45:02|0.96279
22:45:03|0.96261
22:45:04|0.96326
22:45:05|0.96326
22:45:06|0.96424
22:45:07|0.96424
22:45:08|0.96424
22:45:09|0.96416
22:45:10|0.9645
22:45:11|0.96399
22:45:12|0.96399
22:45:13|0.96399
22:45:14|0.96399
22:45:15|0.96444
22:45:16|0.96444
22:45:17|0.96444
22:45:18|0.96444
22:45:20|0.96412
22:45:21|0.9633
22:45:22|0.96351
22:45:23|0.96353
22:45:24|0.96353
22:45:26|0.96353
22:45:27|0.96353
22:45:27|0.96353
22:45:29|0.96353
22:45:30|0.96353
22:45:31|0.96353
22:45:32|0.96353
22:45:33|0.96353
22:45:34|0.96353
22:45:36|0.96353
22:45:36|0.96377
22:45:37|0.96377
22:45:38|0.96377
22:45:40|0.96351
22:45:41|0.96351
22:45:41|0.96351
22:45:43|0.96351
22:45:43|0.96351
22:45:45|0.96395
22:45:45|0.96404
22:45:46|0.96413
22:45:48|0.96413
22:45:49|0.9639
22:45:49|0.9639
22:45:51|0.9639
22:45:51|0.9639
22:45:53|0.9639
22:45:53|0.96382
22:45:54|0.96365
22:45:56|0.96383
22:45:56|0.96386
22:45:57|0.96386
22:45:58|0.96377
22:46:00|0.96377
22:46:01|0.96377
22:46:02|0.96377
22:46:03|0.96377
22:46:03|0.96377
22:46:05|0.96353
22:46:05|0.96353
22:46:06|0.96389
22:46:07|0.96445
22:46:09|0.96469
22:46:09|0.96459
22:46:10|0.96466
22:46:11|0.96441
22:46:12|0.96441
22:46:13|0.96447
22:46:15|0.96447
22:46:15|0.96447
22:46:16|0.96447
22:46:17|0.96447
22:46:19|0.96458
22:46:20|0.96337
22:46:22|0.96281
22:46:23|0.9624
22:46:24|0.96279
22:46:25|0.96281
22:46:27|0.96281
22:46:28|0.96236
22:46:28|0.96237
22:46:29|0.96174
22:46:31|0.9619
22:46:32|0.96235
22:46:33|0.96277
22:46:34|0.96287
22:46:35|0.96202
22:46:37|0.96143
22:46:37|0.96199
22:46:39|0.96195
22:46:40|0.96228
22:46:41|0.96206
22:46:41|0.96195
22:46:43|0.96195
22:46:44|0.96195
22:46:45|0.96195
22:46:46|0.96195
22:46:47|0.96198
22:46:48|0.96201
22:46:49|0.96201
22:46:50|0.96213
22:46:51|0.96213
22:46:51|0.96213
22:46:53|0.96214
22:46:54|0.96214
22:46:55|0.9616
22:46:56|0.96183
22:46:57|0.96144
22:46:58|0.9612
22:46:59|0.95995
22:47:00|0.95941
22:47:01|0.95898
22:47:02|0.95883
22:47:03|0.95842
22:47:03|0.95809
22:47:05|0.95823
22:47:06|0.95825
22:47:07|0.95876
22:47:09|0.95805
22:47:09|0.95804
22:47:10|0.95765
22:47:11|0.95708
22:47:12|0.95648
22:47:13|0.95661
22:47:14|0.95547
22:47:15|0.95494
22:47:16|0.95389
22:47:17|0.95351
22:47:18|0.95301
22:47:19|0.9527
22:47:20|0.95277
22:47:22|0.95404
22:47:23|0.95394
22:47:25|0.95396
22:47:25|0.95354
22:47:26|0.95376
22:47:28|0.95376
22:47:30|0.95411
22:47:30|0.95539
22:47:31|0.95541
22:47:32|0.95444
22:47:33|0.95411
22:47:34|0.95411
22:47:35|0.95387
22:47:36|0.95387
22:47:37|0.95375
22:47:38|0.95375
22:47:39|0.95375
22:47:40|0.9532
22:47:41|0.95356
22:47:42|0.95302
22:47:43|0.95266
22:47:44|0.95181
22:47:45|0.95094
22:47:46|0.95175
22:47:47|0.95166
22:47:48|0.95192
22:47:49|0.95106
22:47:50|0.95114
22:47:51|0.95173
22:47:52|0.9516
22:47:53|0.95018
22:47:54|0.95
22:47:55|0.94921
22:47:56|0.94858
22:47:57|0.94755
22:47:58|0.94714
22:47:59|0.94731
22:48:01|0.94604
22:48:02|0.94593
22:48:03|0.9449
22:48:04|0.94574
22:48:04|0.94491
22:48:06|0.94574
22:48:07|0.9456
22:48:08|0.947
22:48:08|0.94609
22:48:10|0.94581
22:48:10|0.94605
22:48:12|0.94534
22:48:13|0.94481
22:48:14|0.94438
22:48:15|0.94447
22:48:15|0.94447
22:48:17|0.94447
22:48:18|0.94477
22:48:19|0.94477
22:48:19|0.94404
22:48:21|0.94495
22:48:22|0.94496
22:48:23|0.94512
22:48:24|0.9451
22:48:26|0.94606
22:48:26|0.94633
22:48:27|0.94651
22:48:28|0.94769
22:48:29|0.94769
22:48:30|0.94739
22:48:31|0.94739
22:48:32|0.94823
22:48:33|0.94855
22:48:35|0.94855
22:48:36|0.94835
22:48:37|0.9487
22:48:38|0.94882
22:48:38|0.94896
22:48:40|0.94886
22:48:41|0.94886
22:48:41|0.94991
22:48:43|0.94988
22:48:44|0.94886
22:48:44|0.94882
22:48:46|0.94914
22:48:47|0.94914
22:48:48|0.94932
22:48:49|0.94881
22:48:50|0.94892
22:48:51|0.9482
22:48:53|0.9482
22:48:53|0.9482
22:48:54|0.9482
22:48:55|0.94703
22:48:56|0.94712
22:48:57|0.94712
22:48:59|0.94605
22:49:00|0.94605
22:49:01|0.94538
22:49:01|0.94538
22:49:03|0.94538
22:49:04|0.94538
22:49:04|0.945
22:49:05|0.94465
22:49:07|0.94482
22:49:08|0.944
22:49:09|0.9438
22:49:10|0.94323
22:49:11|0.94306
22:49:12|0.94306
22:49:12|0.94306
22:49:14|0.94272
22:49:15|0.94219
22:49:16|0.94206
22:49:17|0.94138
22:49:17|0.9411
22:49:19|0.94066
22:49:20|0.94034
22:49:20|0.94
22:49:22|0.94048
22:49:23|0.94068
22:49:25|0.94082
22:49:26|0.94142
22:49:28|0.9419
22:49:29|0.94232
22:49:31|0.94215
22:49:32|0.94231
22:49:33|0.94231
22:49:35|0.94338
22:49:35|0.94422
22:49:36|0.94462
22:49:37|0.94462
22:49:38|0.94497
22:49:39|0.9452
22:49:40|0.94451
22:49:41|0.94439
22:49:43|0.94327
22:49:44|0.94327
22:49:45|0.94204
22:49:45|0.94154
22:49:47|0.94113
22:49:48|0.94103
22:49:49|0.94069
22:49:51|0.94021
22:49:51|0.93994
22:49:52|0.93986
22:49:53|0.93939
22:49:54|0.93873
22:49:55|0.93854
22:49:56|0.9376
22:49:57|0.93743
22:49:58|0.93725
22:49:59|0.93741
22:50:00|0.93706
22:50:01|0.93664
22:50:02|0.93636
22:50:03|0.9369
22:50:04|0.93597
22:50:05|0.93597
22:50:06|0.93572
22:50:07|0.93581
22:50:08|0.93553
22:50:09|0.93578
22:50:10|0.937
22:50:11|0.93836
22:50:12|0.93934
22:50:13|0.93958
22:50:14|0.9396
22:50:15|0.94043
22:50:16|0.94085
22:50:17|0.94103
22:50:18|0.9415
22:50:19|0.9415
22:50:20|0.9422
22:50:21|0.94241
22:50:22|0.94314
22:50:24|0.94331
22:50:25|0.94239
22:50:27|0.94117
22:50:28|0.94098
22:50:29|0.94129
22:50:30|0.94107
22:50:31|0.94207
22:50:32|0.94208
22:50:33|0.94263
22:50:34|0.94243
22:50:36|0.94309
22:50:37|0.94269
22:50:38|0.94477
22:50:39|0.94485
22:50:40|0.94537
22:50:42|0.94609
22:50:42|0.94637
22:50:43|0.94703
22:50:44|0.94747
22:50:45|0.94757
22:50:46|0.94754
22:50:47|0.94754
22:50:48|0.94754
22:50:49|0.94645
22:50:50|0.94709
22:50:51|0.94693
22:50:52|0.94679
22:50:53|0.94605
22:50:54|0.94605
22:50:55|0.94533
22:50:56|0.94531
22:50:57|0.94463
22:50:58|0.94422
22:50:59|0.94366
22:51:00|0.94266
22:51:01|0.94219
22:51:02|0.94269
22:51:03|0.94449
22:51:04|0.94379
22:51:05|0.94369
22:51:06|0.94378
22:51:07|0.94524
22:51:08|0.94618
22:51:09|0.94724
22:51:10|0.94746
22:51:11|0.94755
22:51:12|0.94796
22:51:13|0.9485
22:51:14|0.94861
22:51:15|0.94791
22:51:16|0.94791
22:51:17|0.94776
22:51:18|0.94598
22:51:19|0.94581
22:51:20|0.94578
22:51:22|0.94449
22:51:23|0.94372
22:51:24|0.94373
22:51:26|0.9443
22:51:27|0.946
22:51:29|0.9469
22:51:29|0.94719
22:51:31|0.94755
22:51:32|0.9477
22:51:33|0.94689
22:51:34|0.94588
22:51:35|0.94588
22:51:36|0.94597
22:51:37|0.94608
22:51:37|0.94608
22:51:39|0.94608
22:51:40|0.94645
22:51:41|0.94575
22:51:43|0.94702
22:51:43|0.94702
22:51:44|0.94696
22:51:45|0.94668
22:51:46|0.94608
22:51:47|0.94618
22:51:48|0.94685
22:51:49|0.94685
22:51:50|0.94685
22:51:51|0.94642
22:51:52|0.94685
22:51:53|0.94685
22:51:54|0.94778
22:51:55|0.9474
22:51:56|0.9469
22:51:57|0.94755
22:51:58|0.94685
22:51:59|0.94619
22:52:00|0.94634
22:52:01|0.94574
22:52:02|0.94501
22:52:03|0.94587
22:52:04|0.94528
22:52:05|0.94528
22:52:07|0.94593
22:52:08|0.94593
22:52:10|0.94721
22:52:10|0.94669
22:52:11|0.94669
22:52:12|0.94637
22:52:13|0.94666
22:52:14|0.94666
22:52:15|0.94666
22:52:16|0.94735
22:52:17|0.94685
22:52:18|0.94685
22:52:19|0.94744
22:52:20|0.94744
22:52:21|0.94667
22:52:22|0.94667
22:52:23|0.94649
22:52:24|0.9466
22:52:26|0.94602
22:52:28|0.94683
22:52:29|0.94675
22:52:29|0.94675
22:52:32|0.94564
22:52:32|0.94582
22:52:34|0.94688
22:52:35|0.94656
22:52:36|0.946
22:52:37|0.94586
22:52:38|0.94599
22:52:39|0.94599
22:52:40|0.94599
22:52:42|0.94752
22:52:42|0.9472
22:52:43|0.9472
22:52:44|0.9472
22:52:45|0.9472
22:52:46|0.9472
22:52:48|0.9472
22:52:48|0.94793
22:52:49|0.94764
22:52:50|0.94764
22:52:51|0.94764
22:52:53|0.94764
22:52:53|0.94706
22:52:54|0.94682
22:52:55|0.94682
22:52:56|0.94731
22:52:58|0.94704
22:52:59|0.94627
22:53:00|0.94623
22:53:01|0.94639
22:53:02|0.94681
22:53:03|0.9469
22:53:04|0.94682
22:53:05|0.94682
22:53:06|0.94638
22:53:07|0.94638
22:53:08|0.94676
22:53:09|0.94682
22:53:10|0.94753
22:53:11|0.94738
22:53:12|0.94641
22:53:13|0.94602
22:53:14|0.94682
22:53:15|0.94682
22:53:16|0.94725
22:53:17|0.94705
22:53:18|0.94705
22:53:19|0.94765
22:53:20|0.94659
22:53:21|0.94659
22:53:22|0.94659
22:53:23|0.94754
22:53:24|0.94754
22:53:25|0.94754
22:53:26|0.94771
22:53:28|0.94818
22:53:29|0.94844
22:53:30|0.94859
22:53:31|0.94896
22:53:32|0.94921
22:53:33|0.94968
22:53:34|0.94972
22:53:36|0.95119
22:53:36|0.95151
22:53:38|0.95223
22:53:38|0.95275
22:53:40|0.95195
22:53:40|0.95195
22:53:41|0.95285
22:53:43|0.952
22:53:44|0.95161
22:53:45|0.95049
22:53:46|0.94992
22:53:47|0.95013
22:53:47|0.95013
22:53:48|0.9495
22:53:50|0.94926
22:53:50|0.94952
22:53:52|0.95015
22:53:53|0.95149
22:53:54|0.95178
22:53:55|0.95195
22:53:56|0.95045
22:53:57|0.95012
22:53:58|0.95071
22:53:59|0.95047
22:54:00|0.95237
22:54:01|0.95289
22:54:01|0.95342
22:54:02|0.95407
22:54:03|0.95421
22:54:05|0.95422
22:54:05|0.95428
22:54:07|0.95269
22:54:07|0.95298
22:54:08|0.95264
22:54:10|0.95214
22:54:11|0.95261
22:54:12|0.95182
22:54:13|0.95148
22:54:14|0.95111
22:54:15|0.95099
22:54:16|0.95178
22:54:17|0.95195
22:54:18|0.95179
22:54:19|0.95161
22:54:20|0.95163
22:54:21|0.95262
22:54:22|0.95262
22:54:23|0.95179
22:54:24|0.95187
22:54:25|0.95226
22:54:26|0.95226
22:54:27|0.95175
22:54:28|0.95216
22:54:30|0.95228
22:54:30|0.95228
22:54:32|0.95227
22:54:33|0.95178
22:54:35|0.95106
22:54:36|0.95155
22:54:37|0.95225
22:54:39|0.95335
22:54:40|0.95393
22:54:41|0.95452
22:54:42|0.9542
22:54:43|0.95361
22:54:44|0.95264
22:54:45|0.95378
22:54:46|0.95443
22:54:47|0.95448
22:54:48|0.95502
22:54:49|0.95509
22:54:50|0.95567
22:54:51|0.95583
22:54:52|0.95659
22:54:53|0.95747
22:54:54|0.95842
22:54:55|0.95921
22:54:56|0.96085
22:54:57|0.96047
22:54:58|0.96076
22:54:59|0.96185
22:55:00|0.96188
22:55:01|0.962
22:55:02|0.96279
22:55:03|0.96377
22:55:04|0.96545
22:55:05|0.96388
22:55:06|0.96388
22:55:07|0.96326
22:55:08|0.96438
22:55:09|0.96336
22:55:10|0.96363
22:55:11|0.96308
22:55:12|0.96163
22:55:13|0.96142
22:55:14|0.96114
22:55:15|0.96076
22:55:16|0.96004
22:55:17|0.95954
22:55:18|0.95955
22:55:19|0.96013
22:55:20|0.96114
22:55:21|0.96012
22:55:22|0.959
22:55:23|0.96021
22:55:24|0.96034
22:55:25|0.95994
22:55:26|0.95993
22:55:27|0.96054
22:55:28|0.9586
22:55:30|0.95767
22:55:31|0.95865
22:55:33|0.95929
22:55:33|0.95841
22:55:34|0.95847
22:55:35|0.95818
22:55:36|0.9579
22:55:37|0.95855
22:55:39|0.95843
22:55:40|0.95883
22:55:41|0.95876
22:55:42|0.95897
22:55:43|0.95897
22:55:44|0.95783
22:55:45|0.95907
22:55:46|0.95907
22:55:47|0.95711
22:55:47|0.95657
22:55:49|0.95864
22:55:50|0.95775
22:55:51|0.95836
22:55:52|0.95945
22:55:53|0.96
22:55:54|0.95953
22:55:55|0.95983
22:55:56|0.95906
22:55:58|0.9586
22:55:59|0.95849
22:55:59|0.95849
22:56:01|0.95937
22:56:02|0.95929
22:56:03|0.9585
22:56:03|0.9576
22:56:05|0.95692
22:56:06|0.95693
22:56:07|0.95929
22:56:08|0.96
22:56:08|0.95961
22:56:10|0.95891
22:56:11|0.95804
22:56:11|0.95804
22:56:12|0.95804
22:56:14|0.95692
22:56:15|0.95795
22:56:16|0.95836
22:56:16|0.95765
22:56:17|0.95765
22:56:18|0.95738
22:56:19|0.95762
22:56:21|0.95736
22:56:21|0.95651
22:56:23|0.95631
22:56:23|0.95621
22:56:24|0.95667
22:56:26|0.95718
22:56:26|0.95629
22:56:27|0.95653
22:56:28|0.95466
22:56:30|0.95662
22:56:31|0.95706
22:56:32|0.95613
22:56:33|0.95659
22:56:35|0.95647
22:56:36|0.95645
22:56:37|0.95643
22:56:38|0.95643
22:56:39|0.95643
22:56:40|0.95695
22:56:40|0.95664
22:56:42|0.95654
22:56:42|0.95578
22:56:44|0.956
22:56:45|0.956
22:56:46|0.95694
22:56:46|0.95635
22:56:48|0.95669
22:56:49|0.95649
22:56:50|0.95533
22:56:50|0.95532
22:56:51|0.95553
22:56:53|0.95554
22:56:54|0.95576
22:56:54|0.95616
22:56:55|0.95504
22:56:56|0.95536
22:56:57|0.95536
22:56:58|0.95659
22:57:00|0.95592
22:57:01|0.95429
22:57:02|0.95469
22:57:03|0.95673
22:57:04|0.95752
22:57:05|0.95725
22:57:06|0.958
22:57:07|0.95775
22:57:08|0.9569
22:57:09|0.9569
22:57:10|0.95724
22:57:11|0.95631
22:57:12|0.95709
22:57:13|0.95751
22:57:14|0.95751
22:57:15|0.95751
22:57:16|0.95792
22:57:17|0.95753
22:57:18|0.95749
22:57:19|0.95774
22:57:20|0.95735
22:57:21|0.95782
22:57:22|0.9584
22:57:23|0.95716
22:57:24|0.95733
22:57:26|0.95798
22:57:26|0.95798
22:57:28|0.95898
22:57:28|0.95784
22:57:29|0.95821
22:57:30|0.95941
22:57:32|0.96053
22:57:34|0.96071
22:57:35|0.96011
22:57:35|0.96091
22:57:37|0.96006
22:57:37|0.96045
22:57:39|0.96042
22:57:40|0.95929
22:57:41|0.95853
22:57:41|0.95834
22:57:42|0.95861
22:57:43|0.95788
22:57:45|0.95788
22:57:46|0.95788
22:57:47|0.95741
22:57:48|0.95796
22:57:49|0.9569
22:57:50|0.95657
22:57:51|0.95677
22:57:52|0.95614
22:57:53|0.95859
22:57:54|0.95829
22:57:56|0.95773
22:57:57|0.95723
22:57:58|0.95591
22:57:58|0.95713
22:57:59|0.95733
22:58:00|0.9567
22:58:02|0.95645
22:58:02|0.95669
22:58:03|0.95669
22:58:05|0.95553
22:58:06|0.95622
22:58:07|0.9575
22:58:08|0.95647
22:58:09|0.95649
22:58:10|0.95649
22:58:11|0.95662
22:58:12|0.95662
22:58:13|0.95632
22:58:14|0.95674
22:58:15|0.95674
22:58:16|0.95612
22:58:17|0.95612
22:58:18|0.95612
22:58:19|0.95694
22:58:20|0.95694
22:58:21|0.95662
22:58:22|0.95756
22:58:23|0.95722
22:58:24|0.95701
22:58:25|0.95701
22:58:26|0.95784
22:58:27|0.95835
22:58:28|0.95746
22:58:29|0.95733
22:58:30|0.95733
22:58:31|0.95719
22:58:33|0.95773
22:58:34|0.95679
22:58:36|0.95679
22:58:37|0.95924
22:58:38|0.9588
22:58:39|0.95867
22:58:40|0.95867
22:58:41|0.95825
22:58:42|0.95735
22:58:43|0.95724
22:58:45|0.95702
22:58:46|0.95757
22:58:46|0.95797
22:58:48|0.95803
22:58:49|0.95693
22:58:50|0.95632
22:58:50|0.95713
22:58:52|0.95713
22:58:53|0.95693
22:58:54|0.95693
22:58:55|0.95593
22:58:56|0.95501
22:58:57|0.95612
22:58:58|0.95607
22:58:59|0.95686
22:58:59|0.95699
22:59:01|0.95698
22:59:02|0.95647
22:59:02|0.95572
22:59:04|0.95732
22:59:04|0.95692
22:59:06|0.95692
22:59:06|0.95739
22:59:07|0.95691
22:59:08|0.95677
22:59:10|0.95626
22:59:10|0.95599
22:59:11|0.95599
22:59:12|0.95699
22:59:13|0.95677
22:59:14|0.95677
22:59:15|0.95614
22:59:17|0.95665
22:59:17|0.9566
22:59:19|0.95625
22:59:20|0.95731
22:59:21|0.9563
22:59:21|0.9563
22:59:22|0.9569
22:59:23|0.95672
22:59:24|0.95682
22:59:25|0.9574
22:59:27|0.957
22:59:27|0.95726
22:59:29|0.9579
22:59:30|0.95737
22:59:31|0.95635
22:59:32|0.95699
22:59:34|0.95658
22:59:35|0.95711
22:59:36|0.95723
22:59:37|0.95723
22:59:38|0.95723
22:59:40|0.95651
22:59:40|0.95651
22:59:42|0.95737
22:59:43|0.95803
22:59:44|0.95799
22:59:45|0.958
22:59:46|0.958
22:59:48|0.95888
22:59:49|0.95849
22:59:50|0.95866
22:59:52|0.95875
22:59:53|0.95906
22:59:54|0.95906
22:59:55|0.95906
22:59:56|0.95841
22:59:57|0.95841
22:59:58|0.95856
22:59:59|0.95883
23:00:00|0.95871
23:00:01|0.95999
23:00:02|0.96054
23:00:03|0.96008
23:00:04|0.96008
23:00:06|0.96008
23:00:06|0.96137
23:00:07|0.96063
23:00:09|0.96063
23:00:09|0.96063
23:00:10|0.96033
23:00:12|0.95883
23:00:13|0.95892
23:00:14|0.95892
23:00:15|0.95912
23:00:16|0.95875
23:00:17|0.95849
23:00:18|0.95818
23:00:19|0.95839
23:00:20|0.95794
23:00:21|0.95795
23:00:22|0.9581
23:00:23|0.95732
23:00:24|0.95691
23:00:25|0.95732
23:00:26|0.95732
23:00:27|0.95805
23:00:28|0.95805
23:00:29|0.95805
23:00:30|0.95701
23:00:31|0.95701
23:00:32|0.95701
23:00:33|0.95653
23:00:35|0.95738
23:00:36|0.95738
23:00:37|0.95738
23:00:38|0.95738
23:00:39|0.95738
23:00:41|0.95738
23:00:42|0.95628
23:00:43|0.95657
23:00:44|0.95589
23:00:45|0.95609
23:00:46|0.95587
23:00:47|0.95554
23:00:48|0.95522
23:00:50|0.95588
23:00:50|0.95588
23:00:52|0.95544
23:00:53|0.95579
23:00:54|0.95577
23:00:55|0.95429
23:00:56|0.95429
23:00:57|0.95429
23:00:58|0.95429
23:00:59|0.95394
23:01:00|0.95436
23:01:01|0.95435
23:01:02|0.95371
23:01:03|0.95351
23:01:04|0.95351
23:01:05|0.95308
23:01:06|0.95361
23:01:07|0.95374
23:01:08|0.95499
23:01:09|0.95433
23:01:10|0.95434
23:01:11|0.95505
23:01:12|0.95379
23:01:13|0.95379
23:01:14|0.95379
23:01:15|0.95406
23:01:16|0.95299
23:01:17|0.95258
23:01:18|0.95244
23:01:19|0.95215
23:01:20|0.95216
23:01:21|0.95246
23:01:22|0.95348
23:01:23|0.95401
23:01:24|0.95405
23:01:25|0.95377
23:01:26|0.95376
23:01:27|0.95366
23:01:28|0.95369
23:01:29|0.95261
23:01:30|0.9522
23:01:31|0.95216
23:01:32|0.95216
23:01:33|0.95216
23:01:34|0.95216
23:01:36|0.95074
23:01:37|0.95074
23:01:38|0.95091
23:01:39|0.95091
23:01:40|0.95079
23:01:41|0.95083
23:01:42|0.9507
23:01:44|0.95026
23:01:45|0.94938
23:01:46|0.94923
23:01:47|0.94965
23:01:48|0.95003
23:01:49|0.94968
23:01:50|0.95016
23:01:51|0.95026
23:01:52|0.95003
23:01:53|0.95011
23:01:54|0.95029
23:01:55|0.94976
23:01:56|0.94872
23:01:57|0.94888
23:01:58|0.95003
23:01:59|0.94943
23:02:00|0.94923
23:02:01|0.94969
23:02:02|0.95092
23:02:03|0.95115
23:02:04|0.9524
23:02:05|0.95308
23:02:06|0.9533
23:02:07|0.95259
23:02:08|0.95341
23:02:10|0.9529
23:02:11|0.95323
23:02:11|0.95417
23:02:12|0.95358
23:02:14|0.95341
23:02:14|0.95366
23:02:15|0.95281
23:02:17|0.95305
23:02:18|0.95339
23:02:18|0.95223
23:02:19|0.95219
23:02:21|0.95155
23:02:22|0.95182
23:02:22|0.95079
23:02:24|0.95075
23:02:24|0.95075
23:02:25|0.95102
23:02:26|0.94985
23:02:28|0.95046
23:02:28|0.95016
23:02:30|0.95021
23:02:30|0.95019
23:02:31|0.95102
23:02:33|0.95048
23:02:33|0.95077
23:02:34|0.95073
23:02:36|0.95157
23:02:38|0.95199
23:02:38|0.95199
23:02:40|0.95142
23:02:41|0.95444
23:02:41|0.95536
23:02:43|0.95431
23:02:45|0.95447
23:02:45|0.95463
23:02:47|0.9546
23:02:48|0.95431
23:02:49|0.95354
23:02:50|0.95292
23:02:51|0.95292
23:02:53|0.95198
23:02:53|0.9514
23:02:55|0.9517
23:02:56|0.9517
23:02:56|0.95265
23:02:58|0.95235
23:02:58|0.95253
23:03:00|0.95345
23:03:00|0.95332
23:03:02|0.95299
23:03:03|0.95299
23:03:03|0.95289
23:03:04|0.95097
23:03:05|0.953
23:03:07|0.95341
23:03:07|0.95258
23:03:09|0.95255
23:03:09|0.95336
23:03:11|0.95261
23:03:11|0.95261
23:03:13|0.95229
23:03:14|0.95229
23:03:14|0.95229
23:03:16|0.95287
23:03:16|0.95284
23:03:18|0.95291
23:03:18|0.9524
23:03:19|0.95299
23:03:21|0.95314
23:03:22|0.95314
23:03:23|0.95314
23:03:24|0.95193
23:03:25|0.95263
23:03:26|0.95225
23:03:27|0.95225
23:03:28|0.95216
23:03:29|0.95216
23:03:30|0.95208
23:03:31|0.95208
23:03:32|0.95255
23:03:33|0.95252
23:03:34|0.95252
23:03:35|0.95247
23:03:36|0.95214
23:03:38|0.95289
23:03:39|0.95142
23:03:40|0.95346
23:03:41|0.95346
23:03:43|0.95291
23:03:44|0.95261
23:03:45|0.95303
23:03:47|0.95298
23:03:48|0.95298
23:03:49|0.9537
23:03:50|0.95361
23:03:51|0.95398
23:03:52|0.95398
23:03:53|0.95487
23:03:54|0.95477
23:03:55|0.95487
23:03:57|0.95487
23:03:58|0.95608
23:03:58|0.95566
23:03:59|0.95566
23:04:01|0.95593
23:04:02|0.95677
23:04:03|0.95665
23:04:03|0.95665
23:04:05|0.95567
23:04:06|0.95567
23:04:06|0.95637
23:04:08|0.95632
23:04:08|0.95605
23:04:10|0.95622
23:04:10|0.95635
23:04:12|0.95635
23:04:12|0.95481
23:04:13|0.95442
23:04:15|0.95449
23:04:16|0.95456
23:04:16|0.95433
23:04:17|0.95415
23:04:19|0.95415
23:04:20|0.95397
23:04:21|0.95406
23:04:21|0.95414
23:04:23|0.95414
23:04:24|0.95414
23:04:25|0.95407
23:04:26|0.95427
23:04:26|0.95427
23:04:28|0.95435
23:04:29|0.95381
23:04:30|0.95421
23:04:31|0.95401
23:04:32|0.95401
23:04:33|0.95401
23:04:34|0.95418
23:04:35|0.95424
23:04:36|0.95384
23:04:37|0.95411
23:04:38|0.95422
23:04:40|0.95352
23:04:41|0.95328
23:04:42|0.95328
23:04:43|0.95439
23:04:45|0.95457
23:04:46|0.95446
23:04:46|0.95493
23:04:47|0.95545
23:04:48|0.95571
23:04:49|0.95571
23:04:51|0.95549
23:04:51|0.95572
23:04:52|0.95614
23:04:53|0.95626
23:04:54|0.95591
23:04:56|0.95591
23:04:57|0.95591
23:04:57|0.95528
23:04:59|0.95508
23:04:59|0.95573
23:05:01|0.956
23:05:02|0.95573
23:05:02|0.95567
23:05:03|0.95539
23:05:04|0.95539
23:05:05|0.95536
23:05:07|0.95536
23:05:07|0.95465
23:05:09|0.95465
23:05:09|0.95424
23:05:10|0.95411
23:05:11|0.95435
23:05:12|0.95462
23:05:14|0.95425
23:05:15|0.95425
23:05:15|0.95477
23:05:17|0.95367
23:05:18|0.95373
23:05:19|0.95411
23:05:20|0.95362
23:05:21|0.95365
23:05:22|0.95365
23:05:23|0.95437
23:05:24|0.95441
23:05:25|0.9544
23:05:26|0.9544
23:05:27|0.95398
23:05:28|0.95398
23:05:29|0.95398
23:05:30|0.95378
23:05:31|0.95378
23:05:32|0.95412
23:05:33|0.95399
23:05:34|0.95441
23:05:35|0.954
23:05:36|0.954
23:05:37|0.955
23:05:38|0.95517
23:05:40|0.95651
23:05:40|0.95662
23:05:42|0.95593
23:05:44|0.95611
23:05:45|0.95611
23:05:45|0.95596
23:05:47|0.95651
23:05:48|0.95649
23:05:49|0.95582
23:05:50|0.95582
23:05:51|0.95599
23:05:52|0.95657
23:05:53|0.95721
23:05:54|0.95722
23:05:55|0.95722
23:05:56|0.95673
23:05:57|0.95673
23:05:58|0.95673
23:05:59|0.95673
23:06:00|0.95673
23:06:01|0.95673
23:06:02|0.95669
23:06:03|0.95699
23:06:04|0.95677
23:06:05|0.95698
23:06:06|0.95677
23:06:07|0.95708
23:06:08|0.95788
23:06:09|0.95805
23:06:10|0.95772
23:06:11|0.95772
23:06:12|0.95772
23:06:13|0.95792
23:06:14|0.95799
23:06:15|0.95885
23:06:16|0.95918
23:06:17|0.95872
23:06:18|0.95887
23:06:19|0.95841
23:06:20|0.95814
23:06:21|0.95814
23:06:22|0.95814
23:06:23|0.95723
23:06:24|0.95808
23:06:25|0.95754
23:06:27|0.95684
23:06:27|0.95684
23:06:28|0.95632
23:06:29|0.95633
23:06:30|0.95682
23:06:31|0.95682
23:06:33|0.95676
23:06:33|0.95701
23:06:34|0.95701
23:06:36|0.95661
23:06:37|0.95742
23:06:38|0.95742
23:06:38|0.95742
23:06:40|0.95683
23:06:42|0.95634
23:06:43|0.95632
23:06:44|0.95632
23:06:45|0.95632
23:06:46|0.95667
23:06:47|0.95654
23:06:48|0.95625
23:06:49|0.95655
23:06:50|0.95672
23:06:51|0.95712
23:06:52|0.95712
23:06:53|0.95684
23:06:54|0.95718
23:06:55|0.95745
23:06:56|0.95745
23:06:57|0.95736
23:06:58|0.95723
23:06:59|0.95737
23:07:00|0.95608
23:07:01|0.95645
23:07:02|0.95561
23:07:03|0.95577
23:07:04|0.95581
23:07:05|0.95592
23:07:06|0.95593
23:07:07|0.95604
23:07:08|0.95605
23:07:09|0.95676
23:07:10|0.957
23:07:11|0.95776
23:07:12|0.95798
23:07:13|0.95833
23:07:14|0.95829
23:07:15|0.95765
23:07:16|0.95739
23:07:17|0.95739
23:07:18|0.95669
23:07:19|0.95669
23:07:20|0.95669
23:07:21|0.95633
23:07:22|0.95659
23:07:23|0.95665
23:07:24|0.95715
23:07:25|0.95695
23:07:26|0.95781
23:07:27|0.95781
23:07:28|0.95708
23:07:29|0.95656
23:07:30|0.95624
23:07:31|0.95588
23:07:32|0.95652
23:07:33|0.95626
23:07:34|0.95612
23:07:35|0.95578
23:07:36|0.95636
23:07:37|0.95636
23:07:38|0.95636
23:07:39|0.95652
23:07:40|0.95698
23:07:42|0.95698
23:07:43|0.95757
23:07:45|0.95786
23:07:46|0.95786
23:07:46|0.95662
23:07:47|0.95662
23:07:49|0.95721
23:07:50|0.95744
23:07:51|0.95642
23:07:52|0.95642
23:07:53|0.95695
23:07:54|0.95695
23:07:55|0.95695
23:07:56|0.95695
23:07:57|0.95695
23:07:58|0.95688
23:08:00|0.95661
23:08:01|0.95661
23:08:01|0.95661
23:08:02|0.95655
23:08:03|0.95692
23:08:05|0.95696
23:08:06|0.95743
23:08:07|0.95725
23:08:08|0.95725
23:08:08|0.95725
23:08:09|0.95725
23:08:11|0.95725
23:08:12|0.95725
23:08:13|0.9577
23:08:13|0.95722
23:08:14|0.95718
23:08:16|0.95718
23:08:17|0.957
23:08:18|0.957
23:08:19|0.95704
23:08:19|0.95704
23:08:21|0.95704
23:08:22|0.95671
23:08:22|0.95671
23:08:24|0.95662
23:08:25|0.95717
23:08:26|0.95694
23:08:27|0.95682
23:08:28|0.95682
23:08:29|0.95661
23:08:30|0.95705
23:08:31|0.95705
23:08:32|0.95603
23:08:33|0.95752
23:08:34|0.95703
23:08:35|0.95722
23:08:36|0.95722
23:08:37|0.95798
23:08:38|0.9576
23:08:39|0.9576
23:08:40|0.95829
23:08:41|0.95824
23:08:43|0.95799
23:08:44|0.95799
23:08:46|0.9588
23:08:47|0.95826
23:08:48|0.95834
23:08:49|0.95794
23:08:50|0.95794
23:08:51|0.95889
23:08:53|0.95877
23:08:53|0.95877
23:08:54|0.95877
23:08:56|0.95877
23:08:56|0.95892
23:08:58|0.95889
23:08:59|0.95889
23:09:00|0.95889
23:09:01|0.95889
23:09:02|0.95889
23:09:03|0.9582
23:09:04|0.9582
23:09:05|0.9582
23:09:06|0.95839
23:09:07|0.95839
23:09:08|0.95839
23:09:09|0.95839
23:09:10|0.95839
23:09:11|0.95839
23:09:12|0.95779
23:09:13|0.95775
23:09:14|0.95826
23:09:15|0.95826
23:09:16|0.95853
23:09:17|0.95746
23:09:18|0.95746
23:09:19|0.95701
23:09:20|0.95711
23:09:21|0.95737
23:09:22|0.95769
23:09:23|0.95761
23:09:24|0.95761
23:09:25|0.95802
23:09:26|0.95767
23:09:27|0.95767
23:09:28|0.95767
23:09:29|0.95857
23:09:30|0.95857
23:09:31|0.95857
23:09:32|0.95856
23:09:33|0.95856
23:09:34|0.95863
23:09:35|0.95863
23:09:36|0.95863
23:09:37|0.95863
23:09:38|0.95863
23:09:39|0.95888
23:09:40|0.95896
23:09:42|0.95913
23:09:43|0.95829
23:09:45|0.95829
23:09:46|0.95829
23:09:48|0.95853
23:09:48|0.95853
23:09:50|0.95853
23:09:51|0.95853
23:09:52|0.95853
23:09:52|0.95853
23:09:54|0.95853
23:09:55|0.95855
23:09:56|0.95827
23:09:56|0.95827
23:09:58|0.95853
23:09:59|0.95853
23:10:00|0.95853
23:10:01|0.95853
23:10:03|0.958
23:10:04|0.958
23:10:05|0.958
23:10:05|0.95823
23:10:06|0.95823
23:10:08|0.95767
23:10:08|0.95779
23:10:10|0.95779
23:10:11|0.95779
23:10:11|0.95788
23:10:12|0.95788
23:10:14|0.95733
23:10:14|0.95746
23:10:16|0.95746
23:10:17|0.95746
23:10:17|0.95746
23:10:19|0.95763
23:10:19|0.95762
23:10:20|0.95777
23:10:21|0.95777
23:10:22|0.95755
23:10:23|0.95755
23:10:25|0.95801
23:10:26|0.95801
23:10:26|0.95801
23:10:28|0.95801
23:10:28|0.95801
23:10:30|0.9584
23:10:30|0.9584
23:10:32|0.9584
23:10:32|0.9584
23:10:33|0.9584
23:10:34|0.9584
23:10:35|0.9585
23:10:36|0.95877
23:10:38|0.95877
23:10:39|0.95877
23:10:40|0.9581
23:10:40|0.95814
23:10:42|0.95918
23:10:43|0.95919
23:10:44|0.95897
23:10:45|0.95897
23:10:46|0.95931
23:10:48|0.9593
23:10:49|0.9593
23:10:49|0.95966
23:10:51|0.95966
23:10:51|0.95879
23:10:53|0.95879
23:10:54|0.95879
23:10:55|0.95917
23:10:56|0.95917
23:10:58|0.95879
23:10:59|0.95879
23:11:00|0.95879
23:11:01|0.95968
23:11:02|0.95968
23:11:02|0.95968
23:11:03|0.95968
23:11:05|0.95968
23:11:06|0.95994
23:11:07|0.95987
23:11:08|0.96002
23:11:09|0.96068
23:11:10|0.96054
23:11:11|0.96092
23:11:11|0.96092
23:11:13|0.96062
23:11:13|0.96047
23:11:15|0.96047
23:11:16|0.96047
23:11:17|0.96047
23:11:17|0.96047
23:11:19|0.96047
23:11:19|0.95989
23:11:21|0.95989
23:11:22|0.9591
23:11:23|0.95859
23:11:23|0.95829
23:11:24|0.95829
23:11:25|0.95829
23:11:26|0.95853
23:11:28|0.95853
23:11:29|0.95859
23:11:30|0.95859
23:11:31|0.95831
23:11:32|0.95831
23:11:33|0.95829
23:11:34|0.95829
23:11:35|0.95801
23:11:36|0.95739
23:11:37|0.95785
23:11:38|0.95785
23:11:39|0.95778
23:11:40|0.95778
23:11:41|0.95778
23:11:42|0.95778
23:11:43|0.95778
23:11:44|0.95778
23:11:46|0.95767
23:11:46|0.95767
23:11:47|0.95753
23:11:49|0.95765
23:11:50|0.95785
23:11:52|0.95834
23:11:52|0.9589
23:11:54|0.95833
23:11:55|0.95833
23:11:56|0.95848
23:11:57|0.95868
23:11:58|0.95838
23:11:59|0.95838
23:12:00|0.95878
23:12:01|0.95878
23:12:02|0.95878
23:12:03|0.958
23:12:04|0.958
23:12:05|0.95811
23:12:06|0.95811
23:12:07|0.95863
23:12:09|0.95863
23:12:09|0.95878
23:12:11|0.95878
23:12:11|0.95878
23:12:13|0.95916
23:12:14|0.95916
23:12:15|0.95941
23:12:16|0.95975
23:12:17|0.96
23:12:18|0.96029
23:12:19|0.96013
23:12:20|0.96013
23:12:21|0.95975
23:12:22|0.95975
23:12:23|0.95949
23:12:25|0.95949
23:12:26|0.95954
23:12:26|0.95951
23:12:28|0.95911
23:12:29|0.95905
23:12:29|0.95849
23:12:30|0.95849
23:12:31|0.95849
23:12:32|0.95887
23:12:34|0.9587
23:12:34|0.9587
23:12:35|0.95857
23:12:36|0.95818
23:12:37|0.95837
23:12:38|0.95837
23:12:39|0.9582
23:12:41|0.95853
23:12:41|0.95853
23:12:42|0.95809
23:12:43|0.95811
23:12:45|0.95843
23:12:46|0.95843
23:12:47|0.95842
23:12:49|0.95834
23:12:50|0.95799
23:12:51|0.95782
23:12:52|0.95782
23:12:54|0.95879
23:12:55|0.95879
23:12:56|0.95879
23:12:57|0.95881
23:12:57|0.95881
23:12:59|0.95881
23:12:59|0.95881
23:13:00|0.95881
23:13:01|0.95881
23:13:03|0.95881
23:13:04|0.95871
23:13:05|0.95871
23:13:05|0.95871
23:13:06|0.95871
23:13:07|0.9585
23:13:08|0.9585
23:13:10|0.9585
23:13:10|0.9585
23:13:12|0.9585
23:13:13|0.9585
23:13:14|0.9585
23:13:15|0.9585
23:13:15|0.9585
23:13:17|0.95862
23:13:18|0.95798
23:13:19|0.95798
23:13:20|0.95798
23:13:20|0.95798
23:13:22|0.95792
23:13:22|0.95839
23:13:23|0.95839
23:13:25|0.95831
23:13:25|0.95852
23:13:27|0.95852
23:13:28|0.95852
23:13:28|0.95818
23:13:29|0.95753
23:13:30|0.95783
23:13:31|0.95777
23:13:33|0.95778
23:13:34|0.95778
23:13:34|0.95778
23:13:35|0.95778
23:13:36|0.95792
23:13:37|0.95802
23:13:39|0.95802
23:13:40|0.95802
23:13:40|0.95837
23:13:41|0.95776
23:13:43|0.95776
23:13:43|0.95807
23:13:44|0.9585
23:13:45|0.95905
23:13:47|0.95822
23:13:49|0.95831
23:13:50|0.95831
23:13:51|0.95813
23:13:52|0.95833
23:13:53|0.95833
23:13:55|0.95834
23:13:56|0.95834
23:13:56|0.95834
23:13:57|0.95779
23:13:59|0.95779
23:14:00|0.95793
23:14:01|0.95793
23:14:02|0.95793
23:14:03|0.95793
23:14:04|0.95793
23:14:05|0.95813
23:14:06|0.95859
23:14:07|0.95859
23:14:08|0.95818
23:14:09|0.9581
23:14:10|0.95892
23:14:11|0.9586
23:14:12|0.9586
23:14:13|0.9586
23:14:14|0.95834
23:14:15|0.95834
23:14:16|0.9581
23:14:17|0.95843
23:14:18|0.95843
23:14:19|0.95862
23:14:20|0.95862
23:14:21|0.95831
23:14:22|0.95831
23:14:23|0.95851
23:14:24|0.95814
23:14:25|0.95849
23:14:26|0.95849
23:14:27|0.95849
23:14:28|0.95849
23:14:29|0.95849
23:14:30|0.95849
23:14:31|0.95849
23:14:32|0.95806
23:14:33|0.95806
23:14:34|0.95806
23:14:35|0.95806
23:14:36|0.95806
23:14:37|0.95829
23:14:38|0.95798
23:14:39|0.95807
23:14:40|0.95807
23:14:41|0.95778
23:14:42|0.95778
23:14:43|0.95752
23:14:44|0.95752
23:14:45|0.95752
23:14:46|0.95752
23:14:47|0.95752
23:14:49|0.95788
23:14:50|0.958
23:14:51|0.95812
23:14:52|0.95806
23:14:53|0.95806
23:14:55|0.95806
23:14:56|0.95785
23:14:58|0.9578
23:14:59|0.9578
23:14:59|0.9578
23:15:01|0.95711
23:15:02|0.95663
23:15:03|0.95702
23:15:04|0.95667
23:15:05|0.95667
23:15:06|0.95709
23:15:07|0.95709
23:15:08|0.95758
23:15:09|0.95749
23:15:11|0.95739
23:15:11|0.95726
23:15:13|0.95726
23:15:13|0.95709
23:15:15|0.95709
23:15:15|0.95632
23:15:16|0.95627
23:15:17|0.9562
23:15:18|0.9562
23:15:20|0.9562
23:15:20|0.9562
23:15:21|0.9562
23:15:23|0.9562
23:15:23|0.9562
23:15:24|0.9562
23:15:25|0.9558
23:15:26|0.95606
23:15:27|0.95606
23:15:29|0.95606
23:15:29|0.9562
23:15:31|0.95566
23:15:31|0.95528
23:15:32|0.95527
23:15:34|0.955
23:15:34|0.95528
23:15:35|0.95558
23:15:37|0.95549
23:15:38|0.95549
23:15:39|0.95445
23:15:40|0.95521
23:15:41|0.95521
23:15:42|0.95521
23:15:43|0.95463
23:15:44|0.95435
23:15:45|0.95435
23:15:46|0.95435
23:15:47|0.95435
23:15:48|0.95477
23:15:50|0.9547
23:15:51|0.95418
23:15:52|0.95414
23:15:54|0.95435
23:15:55|0.95435
23:15:56|0.95435
23:15:57|0.95435
23:15:59|0.95435
23:16:00|0.95433
23:16:01|0.95358
23:16:02|0.95387
23:16:03|0.95367
23:16:03|0.95367
23:16:04|0.95342
23:16:05|0.95308
23:16:07|0.95341
23:16:08|0.95314
23:16:09|0.95281
23:16:11|0.95321
23:16:12|0.95378
23:16:12|0.95406
23:16:13|0.95379
23:16:15|0.95434
23:16:15|0.95406
23:16:17|0.95406
23:16:18|0.95398
23:16:19|0.95398
23:16:20|0.95367
23:16:21|0.95368
23:16:22|0.95368
23:16:22|0.95368
23:16:23|0.95368
23:16:25|0.95369
23:16:26|0.95368
23:16:27|0.95368
23:16:29|0.95368
23:16:30|0.95431
23:16:31|0.95404
23:16:32|0.95404
23:16:32|0.95404
23:16:33|0.95404
23:16:34|0.95404
23:16:35|0.95404
23:16:37|0.95446
23:16:38|0.95446
23:16:39|0.95446
23:16:40|0.95448
23:16:41|0.95473
23:16:42|0.95473
23:16:43|0.95473
23:16:43|0.95516
23:16:45|0.95512
23:16:46|0.95512
23:16:47|0.95461
23:16:47|0.95461
23:16:49|0.95461
23:16:50|0.95441
23:16:52|0.95441
23:16:53|0.95463
23:16:55|0.95463
23:16:56|0.95463
23:16:57|0.95463
23:16:59|0.95463
23:16:59|0.95463
23:17:00|0.95377
23:17:01|0.95377
23:17:02|0.95377
23:17:03|0.95377
23:17:04|0.95371
23:17:05|0.95343
23:17:06|0.95329
23:17:07|0.95329
23:17:08|0.9528
23:17:09|0.95216
23:17:10|0.952
23:17:11|0.95248
23:17:12|0.95233
23:17:13|0.9526
23:17:14|0.95227
23:17:15|0.95227
23:17:16|0.95248
23:17:17|0.9513
23:17:18|0.95128
23:17:19|0.95123
23:17:20|0.95078
23:17:21|0.95078
23:17:22|0.95078
23:17:23|0.95078
23:17:24|0.95078
23:17:25|0.95152
23:17:26|0.95217
23:17:27|0.95217
23:17:28|0.95121
23:17:29|0.95138
23:17:30|0.95085
23:17:31|0.95093
23:17:32|0.95093
23:17:33|0.95153
23:17:34|0.95163
23:17:35|0.95157
23:17:36|0.95126
23:17:37|0.95125
23:17:38|0.95125
23:17:39|0.95125
23:17:40|0.95125
23:17:41|0.95125
23:17:42|0.95125
23:17:43|0.95117
23:17:44|0.95076
23:17:45|0.95064
23:17:46|0.95064
23:17:47|0.95064
23:17:48|0.95054
23:17:49|0.95092
23:17:50|0.95094
23:17:52|0.95085
23:17:53|0.95075
23:17:54|0.95075
23:17:55|0.95075
23:17:56|0.95075
23:17:57|0.95075
23:17:58|0.95086
23:17:59|0.95086
23:18:00|0.95086
23:18:01|0.95086
23:18:02|0.95086
23:18:03|0.95156
23:18:04|0.95078
23:18:05|0.95055
23:18:06|0.95009
23:18:07|0.95597
23:18:08|0.95364
23:18:09|0.95499
23:18:10|0.95467
23:18:11|0.9547
23:18:12|0.95485
23:18:13|0.95413
23:18:14|0.95413
23:18:15|0.95413
23:18:16|0.95413
23:18:17|0.95405
23:18:18|0.95405
23:18:19|0.95355
23:18:20|0.95355
23:18:21|0.95348
23:18:22|0.95356
23:18:23|0.95379
23:18:24|0.95398
23:18:25|0.95413
23:18:26|0.95413
23:18:27|0.95522
23:18:29|0.95538
23:18:29|0.95542
23:18:31|0.95399
23:18:32|0.95399
23:18:33|0.95439
23:18:34|0.95482
23:18:35|0.95482
23:18:36|0.95482
23:18:37|0.95513
23:18:38|0.95513
23:18:39|0.95472
23:18:40|0.95472
23:18:40|0.95472
23:18:42|0.95541
23:18:43|0.956
23:18:44|0.95675
23:18:45|0.95623
23:18:46|0.9563
23:18:47|0.95549
23:18:48|0.9558
23:18:49|0.95537
23:18:50|0.95498
23:18:52|0.95491
23:18:53|0.95491
23:18:54|0.95491
23:18:55|0.95562
23:18:56|0.95562
23:18:58|0.95675
23:19:00|0.95675
23:19:00|0.95675
23:19:02|0.95713
23:19:04|0.95718
23:19:04|0.9574
23:19:05|0.95759
23:19:07|0.95759
23:19:08|0.95759
23:19:09|0.95699
23:19:09|0.9574
23:19:11|0.95633
23:19:12|0.95633
23:19:12|0.95649
23:19:14|0.95649
23:19:15|0.95647
23:19:16|0.9561
23:19:16|0.9561
23:19:18|0.9561
23:19:19|0.9561
23:19:20|0.95559
23:19:21|0.95539
23:19:22|0.95522
23:19:23|0.955
23:19:24|0.95485
23:19:25|0.95451
23:19:26|0.95451
23:19:27|0.95451
23:19:28|0.95451
23:19:30|0.95401
23:19:30|0.95511
23:19:31|0.95553
23:19:32|0.95589
23:19:33|0.95571
23:19:34|0.95605
23:19:35|0.95605
23:19:36|0.95632
23:19:37|0.95658
23:19:38|0.95654
23:19:39|0.95595
23:19:40|0.95548
23:19:41|0.95548
23:19:42|0.95534
23:19:43|0.95534
23:19:44|0.95531
23:19:45|0.95531
23:19:46|0.95531
23:19:47|0.95531
23:19:48|0.95531
23:19:49|0.95543
23:19:50|0.9544
23:19:51|0.9544
23:19:53|0.95404
23:19:55|0.95404
23:19:56|0.95259
23:19:58|0.95296
23:19:58|0.95296
23:19:59|0.95327
23:20:00|0.95327
23:20:01|0.95281
23:20:03|0.95281
23:20:04|0.95281
23:20:05|0.95342
23:20:06|0.95348
23:20:06|0.95348
23:20:07|0.95348
23:20:09|0.95348
23:20:10|0.95348
23:20:11|0.95348
23:20:12|0.95348
23:20:13|0.95317
23:20:14|0.95317
23:20:15|0.95317
23:20:16|0.95317
23:20:17|0.95317
23:20:18|0.95317
23:20:19|0.95349
23:20:20|0.95349
23:20:21|0.95349
23:20:22|0.95349
23:20:23|0.95349
23:20:24|0.95349
23:20:25|0.95349
23:20:25|0.95349
23:20:27|0.95349
23:20:29|0.95349
23:20:29|0.95349
23:20:30|0.95349
23:20:31|0.95391
23:20:32|0.9543
23:20:33|0.9543
23:20:34|0.9543
23:20:35|0.955
23:20:36|0.955
23:20:37|0.95476
23:20:38|0.95476
23:20:39|0.95476
23:20:40|0.95449
23:20:41|0.95401
23:20:42|0.95401
23:20:43|0.95401
23:20:44|0.95303
23:20:45|0.95326
23:20:46|0.95326
23:20:47|0.95355
23:20:48|0.95355
23:20:49|0.95372
23:20:50|0.95372
23:20:51|0.95372
23:20:52|0.95372
23:20:54|0.9539
23:20:56|0.9539
23:20:57|0.9539
23:20:59|0.95405
23:20:59|0.95405
23:21:00|0.95405
23:21:01|0.95405
23:21:03|0.9544
23:21:05|0.9547
23:21:05|0.9547
23:21:06|0.9547
23:21:07|0.9547
23:21:08|0.95469
23:21:09|0.95469
23:21:10|0.95469
23:21:11|0.95472
23:21:12|0.955
23:21:13|0.95503
23:21:14|0.95542
23:21:15|0.95537
23:21:16|0.95525
23:21:17|0.95525
23:21:18|0.95473
23:21:19|0.95473
23:21:21|0.95473
23:21:21|0.95473
23:21:22|0.95473
23:21:23|0.95526
23:21:24|0.95526
23:21:25|0.95526
23:21:26|0.95526
23:21:27|0.95526
23:21:28|0.95526
23:21:30|0.95462
23:21:31|0.95462
23:21:32|0.95462
23:21:32|0.95462
23:21:33|0.95473
23:21:34|0.95464
23:21:36|0.95464
23:21:37|0.95461
23:21:38|0.95461
23:21:39|0.95461
23:21:40|0.95461
23:21:41|0.95461
23:21:41|0.95461
23:21:43|0.95461
23:21:44|0.95461
23:21:45|0.95396
23:21:46|0.95366
23:21:47|0.95366
23:21:48|0.95366
23:21:49|0.95366
23:21:50|0.95366
23:21:50|0.95368
23:21:51|0.95368
23:21:53|0.95404
23:21:54|0.95404
23:21:56|0.95414
23:21:57|0.95414
23:21:57|0.95414
23:21:59|0.95461
23:21:59|0.95463
23:22:01|0.95479
23:22:02|0.95462
23:22:03|0.95462
23:22:04|0.95462
23:22:06|0.95462
23:22:07|0.95462
23:22:08|0.95462
23:22:10|0.95462
23:22:11|0.95462
23:22:12|0.95462
23:22:12|0.95462
23:22:13|0.95462
23:22:14|0.95462
23:22:16|0.95462
23:22:17|0.95476
23:22:17|0.95476
23:22:19|0.95462
23:22:20|0.95441
23:22:20|0.95441
23:22:22|0.95475
23:22:23|0.95475
23:22:24|0.95475
23:22:25|0.95475
23:22:26|0.95475
23:22:27|0.95475
23:22:28|0.95475
23:22:29|0.95475
23:22:30|0.95475
23:22:31|0.95475
23:22:32|0.95475
23:22:33|0.95581
23:22:34|0.95521
23:22:35|0.95521
23:22:36|0.95521
23:22:37|0.95521
23:22:38|0.9549
23:22:39|0.9549
23:22:40|0.9549
23:22:41|0.9549
23:22:42|0.95592
23:22:43|0.95592
23:22:44|0.95581
23:22:46|0.95581
23:22:46|0.95581
23:22:48|0.95581
23:22:48|0.95581
23:22:49|0.95581
23:22:50|0.95581
23:22:51|0.95581
23:22:52|0.95528
23:22:53|0.95528
23:22:54|0.95501
23:22:57|0.95501
23:22:58|0.955
23:22:59|0.9552
23:23:00|0.95522
23:23:01|0.95522
23:23:02|0.95522
23:23:03|0.95555
23:23:04|0.95555
23:23:05|0.95555
23:23:06|0.95555
23:23:07|0.95555
23:23:08|0.95555
23:23:09|0.95574
23:23:10|0.95574
23:23:12|0.95565
23:23:13|0.95565
23:23:14|0.95565
23:23:15|0.95565
23:23:16|0.95565
23:23:17|0.95565
23:23:17|0.95565
23:23:19|0.95565
23:23:20|0.95565
23:23:21|0.95565
23:23:22|0.95589
23:23:23|0.95589
23:23:24|0.95589
23:23:25|0.95589
23:23:26|0.95605
23:23:27|0.95605
23:23:28|0.95605
23:23:29|0.95605
23:23:30|0.95569
23:23:31|0.95569
23:23:32|0.95569
23:23:33|0.95632
23:23:34|0.9565
23:23:35|0.9565
23:23:36|0.9565
23:23:37|0.95675
23:23:38|0.95675
23:23:39|0.95675
23:23:40|0.95675
23:23:41|0.95675
23:23:42|0.95591
23:23:43|0.95591
23:23:44|0.95562
23:23:45|0.95562
23:23:46|0.95562
23:23:47|0.95562
23:23:48|0.95562
23:23:49|0.95562
23:23:50|0.95562
23:23:51|0.95562
23:23:53|0.95619
23:23:54|0.95619
23:23:54|0.9568
23:23:56|0.95691
23:23:57|0.95699
23:23:58|0.95686
23:23:59|0.95686
23:24:01|0.95646
23:24:02|0.95646
23:24:03|0.95649
23:24:04|0.95649
23:24:05|0.95649
23:24:06|0.95649
23:24:07|0.95649
23:24:09|0.95649
23:24:09|0.95649
23:24:10|0.95649
23:24:11|0.95649
23:24:13|0.95649
23:24:14|0.95649
23:24:14|0.95661
23:24:16|0.95661
23:24:17|0.95661
23:24:17|0.95661
23:24:19|0.95731
23:24:19|0.95731
23:24:21|0.95731
23:24:21|0.95731
23:24:22|0.95598
23:24:23|0.95589
23:24:25|0.95648
23:24:26|0.95649
23:24:27|0.95671
23:24:27|0.95671
23:24:29|0.95671
23:24:30|0.95671
23:24:31|0.95644
23:24:31|0.95663
23:24:32|0.95663
23:24:34|0.95708
23:24:35|0.95682
23:24:35|0.95685
23:24:36|0.95685
23:24:37|0.95685
23:24:38|0.95685
23:24:39|0.95685
23:24:41|0.95685
23:24:41|0.95685
23:24:43|0.9574
23:24:43|0.9576
23:24:44|0.95776
23:24:45|0.95811
23:24:46|0.95822
23:24:47|0.95835
23:24:48|0.95835
23:24:49|0.95856
23:24:50|0.95856
23:24:51|0.95856
23:24:52|0.95922
23:24:53|0.96032
23:24:54|0.96115
23:24:55|0.96162
23:24:57|0.96159
23:24:58|0.9614
23:25:00|0.9614
23:25:01|0.9614
23:25:02|0.9614
23:25:03|0.9594
23:25:05|0.95958
23:25:06|0.95958
23:25:07|0.95893
23:25:07|0.95893
23:25:09|0.95867
23:25:09|0.95859
23:25:10|0.95826
23:25:11|0.95826
23:25:12|0.95826
23:25:14|0.95826
23:25:14|0.95826
23:25:16|0.95826
23:25:16|0.95826
23:25:18|0.95955
23:25:18|0.95999
23:25:19|0.95999
23:25:21|0.95999
23:25:22|0.95999
23:25:23|0.95999
23:25:24|0.95994
23:25:25|0.95999
23:25:25|0.95999
23:25:26|0.95825
23:25:27|0.95789
23:25:28|0.95822
23:25:29|0.95822
23:25:30|0.95786
23:25:31|0.95834
23:25:33|0.95834
23:25:33|0.95834
23:25:34|0.95834
23:25:35|0.958
23:25:37|0.95766
23:25:38|0.95766
23:25:38|0.95766
23:25:39|0.95787
23:25:40|0.95762
23:25:41|0.95762
23:25:42|0.95762
23:25:43|0.95787
23:25:44|0.95787
23:25:45|0.95787
23:25:47|0.95716
23:25:47|0.95743
23:25:48|0.95743
23:25:49|0.95743
23:25:50|0.95743
23:25:51|0.95818
23:25:52|0.9578
23:25:54|0.95752
23:25:55|0.95752
23:25:55|0.95782
23:25:56|0.95782
23:25:57|0.95754
23:25:59|0.95776
23:26:00|0.95776
23:26:01|0.95776
23:26:02|0.95834
23:26:04|0.95819
23:26:05|0.95847
23:26:06|0.95847
23:26:08|0.95822
23:26:08|0.95822
23:26:10|0.95824
23:26:11|0.95824
23:26:11|0.95884
23:26:12|0.95884
23:26:14|0.95858
23:26:14|0.95858
23:26:16|0.95878
23:26:16|0.95878
23:26:18|0.95812
23:26:19|0.95812
23:26:19|0.95812
23:26:20|0.95812
23:26:21|0.95812
23:26:23|0.95849
23:26:23|0.9585
23:26:24|0.9585
23:26:25|0.9585
23:26:26|0.95813
23:26:28|0.95813
23:26:29|0.95812
23:26:30|0.95841
23:26:31|0.95841
23:26:32|0.95841
23:26:32|0.9586
23:26:33|0.95813
23:26:35|0.95813
23:26:35|0.95813
23:26:36|0.95814
23:26:37|0.95814
23:26:39|0.95814
23:26:40|0.95815
23:26:41|0.95812
23:26:42|0.95812
23:26:43|0.95821
23:26:44|0.95736
23:26:45|0.95818
23:26:46|0.95818
23:26:47|0.95818
23:26:48|0.95818
23:26:49|0.95818
23:26:50|0.95818
23:26:51|0.95818
23:26:52|0.95818
23:26:53|0.95818
23:26:54|0.95818
23:26:55|0.95818
23:26:56|0.95818
23:26:57|0.95818
23:26:58|0.95818
23:26:59|0.95818
23:27:01|0.95775
23:27:02|0.9581
23:27:03|0.95774
23:27:05|0.95774
23:27:06|0.95774
23:27:07|0.95773
23:27:08|0.95773
23:27:08|0.95773
23:27:10|0.95706
23:27:11|0.95753
23:27:12|0.95765
23:27:13|0.95765
23:27:14|0.95721
23:27:15|0.95691
23:27:16|0.95691
23:27:17|0.95717
23:27:18|0.95768
23:27:19|0.95768
23:27:20|0.95701
23:27:21|0.95701
23:27:22|0.95701
23:27:23|0.95701
23:27:24|0.95701
23:27:25|0.95719
23:27:26|0.95743
23:27:27|0.95743
23:27:28|0.95743
23:27:29|0.95743
23:27:30|0.95743
23:27:31|0.95743
23:27:32|0.95743
23:27:33|0.95743
23:27:34|0.95743
23:27:35|0.95756
23:27:36|0.95756
23:27:37|0.95825
23:27:38|0.95825
23:27:39|0.95825
23:27:40|0.95798
23:27:41|0.95798
23:27:42|0.95798
23:27:43|0.95798
23:27:44|0.95798
23:27:45|0.95798
23:27:46|0.95798
23:27:47|0.95798
23:27:49|0.95798
23:27:50|0.95798
23:27:51|0.95798
23:27:51|0.95798
23:27:52|0.95798
23:27:53|0.95798
23:27:54|0.95798
23:27:55|0.95798
23:27:57|0.95798
23:27:57|0.95798
23:27:59|0.95798
23:28:00|0.95798
23:28:01|0.95798
23:28:03|0.95798
23:28:04|0.95798
23:28:04|0.95798
23:28:06|0.95817
23:28:06|0.95817
23:28:08|0.95818
23:28:09|0.95818
23:28:10|0.95818
23:28:11|0.95818
23:28:12|0.95818
23:28:13|0.95818
23:28:14|0.95787
23:28:15|0.95787
23:28:17|0.95867
23:28:18|0.95867
23:28:19|0.95746
23:28:20|0.95746
23:28:21|0.95746
23:28:22|0.95779
23:28:23|0.95779
23:28:24|0.95779
23:28:25|0.95779
23:28:26|0.95779
23:28:27|0.95779
23:28:28|0.95779
23:28:29|0.95779
23:28:30|0.95779
23:28:31|0.95734
23:28:32|0.95764
23:28:33|0.95764
23:28:34|0.95764
23:28:35|0.95764
23:28:36|0.95764
23:28:37|0.95764
23:28:38|0.95764
23:28:39|0.95764
23:28:40|0.95764
23:28:41|0.95764
23:28:42|0.95764
23:28:43|0.957
23:28:44|0.957
23:28:46|0.95774
23:28:47|0.95774
23:28:48|0.95774
23:28:48|0.95774
23:28:50|0.95774
23:28:51|0.95774
23:28:51|0.95774
23:28:52|0.95774
23:28:54|0.95774
23:28:54|0.95774
23:28:56|0.95774
23:28:57|0.95774
23:28:57|0.95764
23:28:59|0.95764
23:28:59|0.95764
23:29:01|0.95734
23:29:02|0.95734
23:29:03|0.95734
23:29:04|0.95734
23:29:06|0.95734
23:29:07|0.95755
23:29:08|0.95755
23:29:09|0.95755
23:29:10|0.95755
23:29:11|0.95755
23:29:12|0.95759
23:29:13|0.95759
23:29:14|0.95759
23:29:15|0.95736
23:29:16|0.95736
23:29:17|0.95739
23:29:18|0.95708
23:29:19|0.9571
23:29:20|0.9571
23:29:21|0.9571
23:29:22|0.9571
23:29:23|0.9571
23:29:24|0.9571
23:29:25|0.9571
23:29:26|0.9571
23:29:27|0.9571
23:29:28|0.9571
23:29:29|0.95744
23:29:30|0.95744
23:29:31|0.95697
23:29:32|0.95661
23:29:33|0.95661
23:29:34|0.95633
23:29:35|0.95633
23:29:36|0.95658
23:29:37|0.95658
23:29:38|0.95658
23:29:39|0.95658
23:29:40|0.9565
23:29:41|0.95662
23:29:42|0.95662
23:29:43|0.95662
23:29:44|0.95662
23:29:46|0.95662
23:29:47|0.95662
23:29:47|0.95662
23:29:49|0.95662
23:29:50|0.95662
23:29:50|0.95662
23:29:51|0.95662
23:29:52|0.95595
23:29:54|0.95595
23:29:55|0.95538
23:29:56|0.95538
23:29:57|0.95538
23:29:58|0.95543
23:29:59|0.95543
23:30:00|0.95543
23:30:01|0.95543
23:30:02|0.95591
23:30:04|0.95591
23:30:05|0.95627
23:30:07|0.9565
23:30:07|0.95661
23:30:09|0.9565
23:30:10|0.9565
23:30:10|0.95652
23:30:11|0.95652
23:30:12|0.95652
23:30:13|0.95623
23:30:15|0.95623
23:30:16|0.95623
23:30:16|0.95623
23:30:17|0.95623
23:30:19|0.95623
23:30:20|0.95623
23:30:20|0.95623
23:30:21|0.95623
23:30:23|0.95623
23:30:23|0.95623
23:30:25|0.95603
23:30:25|0.95603
23:30:27|0.95613
23:30:27|0.95662
23:30:29|0.95662
23:30:30|0.9571
23:30:30|0.95682
23:30:32|0.95682
23:30:33|0.95682
23:30:33|0.95682
23:30:34|0.95682
23:30:35|0.95682
23:30:36|0.95685
23:30:37|0.95685
23:30:38|0.95685
23:30:40|0.95685
23:30:40|0.95685
23:30:42|0.95685
23:30:42|0.95685
23:30:43|0.95724
23:30:44|0.95748
23:30:45|0.95749
23:30:46|0.95742
23:30:48|0.95889
23:30:48|0.95832
23:30:49|0.95856
23:30:50|0.95863
23:30:52|0.9583
23:30:53|0.95816
23:30:53|0.958
23:30:55|0.95806
23:30:55|0.95806
23:30:56|0.95806
23:30:57|0.95851
23:30:58|0.95821
23:30:59|0.95821
23:31:00|0.95821
23:31:01|0.95821
23:31:03|0.95821
23:31:04|0.958
23:31:05|0.958
23:31:07|0.95747
23:31:08|0.95747
23:31:08|0.95747
23:31:10|0.95747
23:31:11|0.95747
23:31:12|0.95747
23:31:13|0.95747
23:31:14|0.95835
23:31:15|0.95835
23:31:16|0.95818
23:31:17|0.95818
23:31:18|0.95818
23:31:19|0.95821
23:31:20|0.95821
23:31:21|0.95821
23:31:22|0.95821
23:31:23|0.95821
23:31:24|0.95821
23:31:25|0.95821
23:31:26|0.95821
23:31:27|0.95842
23:31:28|0.95842
23:31:29|0.95884
23:31:31|0.95849
23:31:32|0.95849
23:31:32|0.95849
23:31:34|0.9585
23:31:35|0.9585
23:31:35|0.9585
23:31:37|0.9585
23:31:38|0.9585
23:31:39|0.95844
23:31:40|0.95844
23:31:40|0.95844
23:31:41|0.95844
23:31:43|0.95818
23:31:43|0.95825
23:31:44|0.95825
23:31:45|0.95825
23:31:47|0.95825
23:31:47|0.95825
23:31:49|0.95825
23:31:49|0.95825
23:31:50|0.9585
23:31:51|0.95818
23:31:53|0.95819
23:31:53|0.95807
23:31:54|0.95807
23:31:56|0.95784
23:31:57|0.95818
23:31:58|0.95818
23:31:58|0.95818
23:31:59|0.95818
23:32:00|0.95818
23:32:01|0.95788
23:32:02|0.95788
23:32:03|0.95788
23:32:05|0.95811
23:32:07|0.95811
23:32:08|0.95764
23:32:10|0.95842
23:32:11|0.95842
23:32:12|0.95842
23:32:13|0.95841
23:32:14|0.95889
23:32:15|0.95889
23:32:16|0.95889
23:32:17|0.95889
23:32:18|0.95889
23:32:19|0.95855
23:32:20|0.95876
23:32:21|0.95838
23:32:22|0.95838
23:32:23|0.95838
23:32:24|0.95838
23:32:25|0.95838
23:32:26|0.95838
23:32:27|0.95838
23:32:28|0.95838
23:32:29|0.95881
23:32:30|0.95911
23:32:31|0.95899
23:32:32|0.95899
23:32:33|0.95899
23:32:34|0.95899
23:32:35|0.95899
23:32:36|0.95841
23:32:37|0.95841
23:32:38|0.95841
23:32:39|0.9588
23:32:40|0.95899
23:32:41|0.95899
23:32:42|0.95899
23:32:43|0.95899
23:32:44|0.95899
23:32:45|0.95899
23:32:46|0.95899
23:32:47|0.95899
23:32:48|0.95899
23:32:49|0.95899
23:32:50|0.95899
23:32:51|0.95921
23:32:52|0.95908
23:32:53|0.95892
23:32:54|0.95892
23:32:55|0.95892
23:32:56|0.95892
23:32:57|0.95892
23:32:58|0.95892
23:32:59|0.95892
23:33:00|0.95928
23:33:01|0.95909
23:33:02|0.959
23:33:03|0.959
23:33:04|0.959
23:33:05|0.959
23:33:07|0.96016
23:33:08|0.9601
23:33:09|0.96024
23:33:10|0.96078
23:33:11|0.96078
23:33:12|0.96078
23:33:13|0.96078
23:33:14|0.96078
23:33:15|0.96078
23:33:16|0.96078
23:33:17|0.96078
23:33:18|0.96061
23:33:20|0.96061
23:33:21|0.96061
23:33:21|0.96059
23:33:22|0.96059
23:33:23|0.96059
23:33:25|0.96
23:33:25|0.95992
23:33:27|0.95992
23:33:28|0.95992
23:33:29|0.95992
23:33:29|0.95992
23:33:31|0.95944
23:33:31|0.95944
23:33:32|0.95944
23:33:33|0.95944
23:33:34|0.95953
23:33:36|0.95953
23:33:36|0.95953
23:33:37|0.95953
23:33:38|0.95962
23:33:39|0.95954
23:33:40|0.95954
23:33:41|0.95954
23:33:43|0.95954
23:33:43|0.95954
23:33:45|0.95954
23:33:46|0.95954
23:33:47|0.95954
23:33:48|0.95943
23:33:50|0.95906
23:33:50|0.95906
23:33:51|0.95933
23:33:53|0.95933
23:33:53|0.95933
23:33:54|0.95933
23:33:55|0.95933
23:33:56|0.95914
23:33:57|0.95914
23:33:58|0.95914
23:34:00|0.95914
23:34:01|0.95892
23:34:01|0.95892
23:34:02|0.95908
23:34:04|0.95905
23:34:05|0.95905
23:34:05|0.95905
23:34:07|0.95905
23:34:09|0.95905
23:34:10|0.95866
23:34:11|0.95874
23:34:13|0.95903
23:34:14|0.95903
23:34:15|0.95903
23:34:16|0.95905
23:34:17|0.95905
23:34:18|0.95905
23:34:19|0.95905
23:34:20|0.95905
23:34:21|0.95905
23:34:22|0.95905
23:34:23|0.95905
23:34:24|0.95877
23:34:25|0.95877
23:34:26|0.95877
23:34:27|0.95871
23:34:28|0.95871
23:34:29|0.95889
23:34:30|0.95889
23:34:31|0.95993
23:34:32|0.95993
23:34:33|0.95993
23:34:34|0.95993
23:34:35|0.95993
23:34:36|0.95953
23:34:37|0.95953
23:34:38|0.95942
23:34:40|0.95942
23:34:40|0.95942
23:34:41|0.95942
23:34:43|0.95942
23:34:43|0.95942
23:34:45|0.95942
23:34:46|0.9595
23:34:47|0.9595
23:34:48|0.9595
23:34:48|0.9595
23:34:49|0.95823
23:34:50|0.95823
23:34:52|0.95846
23:34:52|0.95846
23:34:53|0.95846
23:34:54|0.95846
23:34:56|0.95894
23:34:57|0.95894
23:34:58|0.95847
23:34:58|0.95853
23:35:00|0.95832
23:35:01|0.95832
23:35:02|0.95815
23:35:03|0.95815
23:35:04|0.95815
23:35:05|0.95815
23:35:06|0.95815
23:35:07|0.95832
23:35:09|0.95861
23:35:10|0.95861
23:35:11|0.95861
23:35:12|0.95857
23:35:13|0.95857
23:35:14|0.95857
23:35:16|0.95892
23:35:16|0.95892
23:35:17|0.95892
23:35:19|0.95892
23:35:20|0.95892
23:35:21|0.95892
23:35:22|0.95892
23:35:23|0.95892
23:35:24|0.95892
23:35:25|0.95892
23:35:26|0.95894
23:35:27|0.95894
23:35:28|0.95894
23:35:29|0.95894
23:35:30|0.95892
23:35:31|0.95892
23:35:32|0.95892
23:35:33|0.95892
23:35:34|0.95892
23:35:35|0.95904
23:35:36|0.95904
23:35:37|0.9594
23:35:38|0.95856
23:35:39|0.95856
23:35:40|0.95856
23:35:41|0.95856
23:35:42|0.95856
23:35:43|0.95856
23:35:44|0.95856
23:35:45|0.95969
23:35:46|0.95969
23:35:47|0.95969
23:35:48|0.95969
23:35:49|0.95969
23:35:50|0.95969
23:35:51|0.95969
23:35:52|0.95968
23:35:53|0.95968
23:35:54|0.95968
23:35:55|0.95961
23:35:56|0.95961
23:35:57|0.95961
23:35:58|0.95961
23:35:59|0.95961
23:36:00|0.95961
23:36:01|0.95969
23:36:02|0.96024
23:36:03|0.96024
23:36:04|0.96024
23:36:05|0.96024
23:36:06|0.96024
23:36:07|0.96024
23:36:08|0.96032
23:36:09|0.96019
23:36:10|0.96019
23:36:12|0.96016
23:36:13|0.9604
23:36:14|0.9604
23:36:15|0.9604
23:36:16|0.9604
23:36:17|0.96066
23:36:18|0.96066
23:36:19|0.96066
23:36:20|0.96066
23:36:21|0.96085
23:36:22|0.96085
23:36:23|0.96085
23:36:24|0.96085
23:36:25|0.96112
23:36:26|0.96123
23:36:27|0.96123
23:36:28|0.96123
23:36:29|0.96123
23:36:30|0.96159
23:36:31|0.962
23:36:33|0.96262
23:36:34|0.96274
23:36:34|0.96294
23:36:36|0.96294
23:36:36|0.96275
23:36:37|0.96275
23:36:38|0.96199
23:36:40|0.96199
23:36:40|0.96199
23:36:42|0.96308
23:36:42|0.96287
23:36:43|0.96287
23:36:45|0.96287
23:36:45|0.96287
23:36:47|0.96323
23:36:47|0.96337
23:36:48|0.9634
23:36:50|0.96308
23:36:50|0.96307
23:36:52|0.96307
23:36:52|0.96307
23:36:54|0.96307
23:36:54|0.96314
23:36:55|0.96332
23:36:56|0.96317
23:36:57|0.9634
23:36:58|0.9636
23:36:59|0.9636
23:37:01|0.96376
23:37:02|0.96376
23:37:02|0.96327
23:37:03|0.96322
23:37:04|0.96322
23:37:05|0.96364
23:37:07|0.96327
23:37:08|0.96321
23:37:09|0.96321
23:37:09|0.96321
23:37:11|0.96327
23:37:13|0.96326
23:37:13|0.96326
23:37:15|0.96287
23:37:17|0.96287
23:37:18|0.96306
23:37:19|0.96306
23:37:20|0.96306
23:37:20|0.96306
23:37:22|0.96252
23:37:23|0.96252
23:37:25|0.96252
23:37:25|0.96252
23:37:26|0.96319
23:37:27|0.96319
23:37:28|0.96306
23:37:29|0.96306
23:37:30|0.96262
23:37:31|0.96262
23:37:32|0.96262
23:37:33|0.96262
23:37:34|0.96262
23:37:35|0.96262
23:37:36|0.96262
23:37:37|0.96262
23:37:38|0.96262
23:37:39|0.96262
23:37:41|0.96262
23:37:42|0.96262
23:37:43|0.96252
23:37:44|0.96183
23:37:45|0.96183
23:37:46|0.96211
23:37:47|0.96211
23:37:48|0.96211
23:37:49|0.96163
23:37:50|0.96163
23:37:51|0.96163
23:37:52|0.96163
23:37:53|0.96163
23:37:54|0.96163
23:37:55|0.96163
23:37:56|0.96163
23:37:57|0.96163
23:37:58|0.96163
23:37:59|0.96221
23:38:00|0.96221
23:38:01|0.96221
23:38:02|0.96221
23:38:03|0.96221
23:38:04|0.96221
23:38:05|0.96221
23:38:06|0.96221
23:38:07|0.9626
23:38:08|0.9626
23:38:09|0.9626
23:38:10|0.9626
23:38:11|0.9626
23:38:13|0.96187
23:38:14|0.96187
23:38:15|0.96187
23:38:16|0.96187
23:38:18|0.96187
23:38:18|0.96206
23:38:20|0.96206
23:38:20|0.96142
23:38:21|0.96142
23:38:22|0.96142
23:38:23|0.96171
23:38:24|0.96171
23:38:25|0.96171
23:38:26|0.96172
23:38:27|0.96172
23:38:28|0.96172
23:38:29|0.96172
23:38:31|0.96161
23:38:31|0.96161
23:38:32|0.96161
23:38:34|0.96161
23:38:35|0.96125
23:38:36|0.96126
23:38:37|0.96086
23:38:37|0.96086
23:38:40|0.96086
23:38:40|0.96086
23:38:41|0.96086
23:38:42|0.96086
23:38:44|0.96086
23:38:45|0.96062
23:38:46|0.96062
23:38:47|0.96106
23:38:48|0.96147
23:38:49|0.96136
23:38:50|0.96136
23:38:51|0.96136
23:38:52|0.96136
23:38:53|0.96136
23:38:53|0.96173
23:38:55|0.96173
23:38:55|0.96173
23:38:57|0.96173
23:38:58|0.96173
23:39:00|0.96209
23:39:00|0.96209
23:39:01|0.96236
23:39:02|0.96208
23:39:03|0.96208
23:39:04|0.96291
23:39:05|0.96291
23:39:06|0.96291
23:39:07|0.96291
23:39:09|0.96291
23:39:09|0.96291
23:39:10|0.96228
23:39:12|0.96236
23:39:14|0.96236
23:39:14|0.96257
23:39:16|0.96256
23:39:17|0.96256
23:39:18|0.96256
23:39:20|0.96204
23:39:21|0.96204
23:39:22|0.96207
23:39:23|0.96207
23:39:25|0.96207
23:39:25|0.96207
23:39:27|0.96207
23:39:28|0.96207
23:39:28|0.96207
23:39:29|0.96207
23:39:30|0.96207
23:39:31|0.96207
23:39:33|0.96207
23:39:33|0.96207
23:39:34|0.96207
23:39:36|0.96283
23:39:37|0.96283
23:39:38|0.96283
23:39:39|0.96283
23:39:40|0.96283
23:39:40|0.96136
23:39:41|0.96108
23:39:42|0.96108
23:39:44|0.96108
23:39:45|0.96108
23:39:46|0.96098
23:39:46|0.96098
23:39:48|0.96098
23:39:48|0.96098
23:39:50|0.96098
23:39:51|0.96098
23:39:52|0.96091
23:39:53|0.96091
23:39:54|0.96091
23:39:55|0.96091
23:39:56|0.96039
23:39:57|0.96039
23:39:58|0.96039
23:39:59|0.96039
23:40:00|0.96039
23:40:01|0.96039
23:40:02|0.9607
23:40:03|0.9607
23:40:04|0.9607
23:40:05|0.9607
23:40:06|0.96096
23:40:07|0.96096
23:40:08|0.96208
23:40:09|0.96222
23:40:10|0.96222
23:40:11|0.96275
23:40:12|0.96287
23:40:13|0.96291
23:40:14|0.96342
23:40:16|0.96368
23:40:16|0.96277
23:40:18|0.96277
23:40:19|0.96277
23:40:20|0.96277
23:40:21|0.96277
23:40:22|0.96277
23:40:23|0.96277
23:40:24|0.96258
23:40:25|0.96254
23:40:26|0.96254
23:40:27|0.96254
23:40:28|0.96254
23:40:29|0.96254
23:40:31|0.96254
23:40:31|0.96254
23:40:33|0.96294
23:40:34|0.96294
23:40:35|0.96294
23:40:36|0.96294
23:40:37|0.96294
23:40:38|0.96294
23:40:39|0.96294
23:40:40|0.96294
23:40:41|0.96294
23:40:42|0.96294
23:40:43|0.96279
23:40:44|0.96279
23:40:45|0.9626
23:40:46|0.9626
23:40:47|0.9626
23:40:48|0.9626
23:40:49|0.9626
23:40:50|0.96313
23:40:51|0.96317
23:40:52|0.96317
23:40:53|0.96355
23:40:54|0.96417
23:40:55|0.96465
23:40:56|0.96519
23:40:57|0.9656
23:40:58|0.96585
23:40:59|0.96632
23:41:00|0.96666
23:41:01|0.96675
23:41:02|0.96642
23:41:03|0.96601
23:41:04|0.96555
23:41:05|0.96519
23:41:06|0.96443
23:41:07|0.96418
23:41:08|0.96493
23:41:09|0.96487
23:41:10|0.96453
23:41:11|0.96541
23:41:12|0.9654
23:41:13|0.96493
23:41:15|0.96497
23:41:16|0.96497
23:41:17|0.96455
23:41:19|0.96495
23:41:20|0.96539
23:41:20|0.96471
23:41:22|0.96454
23:41:23|0.96451
23:41:25|0.9644
23:41:26|0.9644
23:41:26|0.96436
23:41:28|0.96438
23:41:29|0.96438
23:41:30|0.96438
23:41:31|0.96438
23:41:33|0.96438
23:41:34|0.96438
23:41:35|0.96437
23:41:35|0.96462
23:41:36|0.96466
23:41:38|0.964
23:41:38|0.964
23:41:39|0.9638
23:41:41|0.9638
23:41:42|0.9638
23:41:43|0.96485
23:41:44|0.96485
23:41:45|0.96485
23:41:46|0.96485
23:41:47|0.96485
23:41:48|0.96485
23:41:49|0.96443
23:41:50|0.96465
23:41:51|0.96427
23:41:52|0.96432
23:41:53|0.96481
23:41:54|0.96481
23:41:55|0.96481
23:41:56|0.96467
23:41:57|0.96418
23:41:58|0.96418
23:41:59|0.96418
23:42:00|0.96472
23:42:01|0.96472
23:42:02|0.96472
23:42:03|0.96472
23:42:04|0.96472
23:42:05|0.96472
23:42:06|0.96472
23:42:07|0.96386
23:42:08|0.96386
23:42:09|0.96377
23:42:10|0.96367
23:42:11|0.96376
23:42:12|0.96376
23:42:13|0.96408
23:42:14|0.96408
23:42:16|0.96408
23:42:17|0.96408
23:42:18|0.96412
23:42:20|0.96412
23:42:21|0.96367
23:42:22|0.9634
23:42:23|0.96339
23:42:25|0.96339
23:42:25|0.96384
23:42:26|0.96384
23:42:28|0.96384
23:42:29|0.96384
23:42:31|0.96384
23:42:31|0.96384
23:42:32|0.96384
23:42:34|0.96384
23:42:34|0.96384
23:42:35|0.96384
23:42:37|0.96448
23:42:38|0.96448
23:42:39|0.96448
23:42:39|0.9645
23:42:41|0.96463
23:42:42|0.96463
23:42:43|0.96463
23:42:44|0.96463
23:42:45|0.96463
23:42:46|0.96535
23:42:46|0.96478
23:42:48|0.96478
23:42:49|0.96478
23:42:50|0.96478
23:42:51|0.96478
23:42:52|0.96478
23:42:53|0.96478
23:42:54|0.96478
23:42:55|0.96478
23:42:56|0.96478
23:42:57|0.96478
23:42:58|0.96478
23:42:59|0.96478
23:43:00|0.96478
23:43:01|0.96478
23:43:02|0.96384
23:43:03|0.96385
23:43:04|0.96385
23:43:05|0.96385
23:43:05|0.96385
23:43:07|0.96385
23:43:08|0.96385
23:43:08|0.9634
23:43:10|0.96343
23:43:11|0.96246
23:43:12|0.96382
23:43:13|0.96382
23:43:14|0.96389
23:43:15|0.96389
23:43:16|0.96411
23:43:17|0.96411
23:43:19|0.96444
23:43:20|0.96444
23:43:21|0.96444
23:43:22|0.96444
23:43:24|0.96485
23:43:25|0.96485
23:43:26|0.96485
23:43:27|0.96485
23:43:28|0.96494
23:43:30|0.96494
23:43:31|0.96531
23:43:32|0.965
23:43:33|0.965
23:43:34|0.965
23:43:35|0.965
23:43:35|0.965
23:43:37|0.96489
23:43:38|0.96523
23:43:39|0.96523
23:43:39|0.96523
23:43:41|0.96523
23:43:42|0.96523
23:43:43|0.96523
23:43:44|0.96523
23:43:45|0.96475
23:43:46|0.96475
23:43:47|0.96502
23:43:48|0.96502
23:43:49|0.96502
23:43:50|0.96502
23:43:51|0.96502
23:43:52|0.96502
23:43:53|0.96502
23:43:54|0.96502
23:43:55|0.96502
23:43:56|0.96502
23:43:57|0.96502
23:43:58|0.96498
23:43:59|0.96498
23:44:00|0.96494
23:44:01|0.96494
23:44:02|0.96494
23:44:03|0.96525
23:44:04|0.96525
23:44:05|0.96525
23:44:06|0.96525
23:44:07|0.96525
23:44:08|0.96503
23:44:09|0.96502
23:44:10|0.96502
23:44:11|0.96502
23:44:12|0.96502
23:44:13|0.96502
23:44:14|0.96502
23:44:15|0.96502
23:44:16|0.96502
23:44:18|0.96462
23:44:19|0.96462
23:44:20|0.96462
23:44:21|0.96494
23:44:22|0.96494
23:44:24|0.96494
23:44:25|0.96494
23:44:26|0.96494
23:44:26|0.96494
23:44:27|0.96494
23:44:29|0.96448
23:44:29|0.96446
23:44:31|0.96446
23:44:32|0.96446
23:44:33|0.96446
23:44:34|0.96385
23:44:35|0.96381
23:44:36|0.96381
23:44:37|0.96381
23:44:38|0.96381
23:44:39|0.96381
23:44:41|0.96381
23:44:42|0.96381
23:44:43|0.96381
23:44:44|0.96381
23:44:45|0.96381
23:44:46|0.96381
23:44:47|0.96381
23:44:48|0.96318
23:44:49|0.96318
23:44:50|0.96318
23:44:51|0.96318
23:44:52|0.96318
23:44:53|0.96318
23:44:54|0.96318
23:44:55|0.96318
23:44:57|0.96318
23:44:58|0.96318
23:44:58|0.96382
23:45:00|0.9641
23:45:01|0.9641
23:45:01|0.9641
23:45:03|0.9641
23:45:04|0.9641
23:45:05|0.9641
23:45:05|0.9641
23:45:07|0.96355
23:45:08|0.96375
23:45:09|0.96375
23:45:10|0.96375
23:45:11|0.96375
23:45:12|0.96375
23:45:13|0.96375
23:45:14|0.96375
23:45:15|0.96375
23:45:16|0.96379
23:45:17|0.96379
23:45:18|0.96379
23:45:19|0.96379
23:45:20|0.96379
23:45:22|0.96415
23:45:23|0.96415
23:45:24|0.96415
23:45:25|0.96415
23:45:26|0.96415
23:45:27|0.96415
23:45:28|0.964
23:45:29|0.964
23:45:30|0.964
23:45:31|0.964
23:45:32|0.964
23:45:33|0.964
23:45:34|0.964
23:45:36|0.964
23:45:36|0.964
23:45:37|0.964
23:45:39|0.964
23:45:40|0.96411
23:45:41|0.96423
23:45:42|0.96428
23:45:43|0.96428
23:45:44|0.96411
23:45:45|0.96411
23:45:46|0.96454
23:45:47|0.96454
23:45:48|0.96454
23:45:49|0.96463
23:45:50|0.96445
23:45:51|0.96445
23:45:52|0.96445
23:45:53|0.96445
23:45:54|0.96445
23:45:55|0.96445
23:45:56|0.96445
23:45:57|0.96445
23:45:58|0.96445
23:45:59|0.96445
23:46:00|0.96445
23:46:01|0.96445
23:46:02|0.96445
23:46:03|0.96421
23:46:04|0.96421
23:46:05|0.96421
23:46:06|0.96422
23:46:07|0.96422
23:46:08|0.96422
23:46:09|0.96432
23:46:10|0.96432
23:46:11|0.96427
23:46:12|0.96453
23:46:13|0.96433
23:46:14|0.96433
23:46:15|0.96433
23:46:16|0.96433
23:46:17|0.96433
23:46:18|0.96433
23:46:20|0.9638
23:46:21|0.9638
23:46:23|0.9638
23:46:23|0.9638
23:46:25|0.9638
23:46:26|0.9638
23:46:27|0.9638
23:46:28|0.9638
23:46:29|0.9638
23:46:31|0.96379
23:46:32|0.96379
23:46:33|0.96379
23:46:33|0.9638
23:46:35|0.9638
23:46:35|0.9638
23:46:37|0.9638
23:46:37|0.9638
23:46:39|0.9638
23:46:40|0.9638
23:46:41|0.9638
23:46:41|0.9638
23:46:43|0.9638
23:46:43|0.9638
23:46:44|0.96393
23:46:45|0.96393
23:46:46|0.96393
23:46:47|0.96393
23:46:48|0.96393
23:46:50|0.96393
23:46:51|0.96393
23:46:52|0.96393
23:46:52|0.96393
23:46:54|0.96393
23:46:54|0.96361
23:46:56|0.96361
23:46:57|0.96361
23:46:58|0.96365
23:46:59|0.96431
23:47:00|0.96431
23:47:01|0.96456
23:47:02|0.96456
23:47:03|0.96456
23:47:04|0.96456
23:47:05|0.96456
23:47:06|0.96422
23:47:07|0.96456
23:47:08|0.96456
23:47:09|0.96456
23:47:10|0.964
23:47:11|0.964
23:47:12|0.964
23:47:13|0.964
23:47:14|0.9638
23:47:15|0.96368
23:47:16|0.96368
23:47:17|0.96378
23:47:18|0.96378
23:47:19|0.9636
23:47:21|0.96257
23:47:22|0.96269
23:47:24|0.96253
23:47:24|0.96253
23:47:25|0.96256
23:47:27|0.9624
23:47:28|0.9624
23:47:29|0.96257
23:47:30|0.96246
23:47:31|0.96246
23:47:32|0.9624
23:47:33|0.96278
23:47:34|0.96245
23:47:35|0.96245
23:47:36|0.96262
23:47:37|0.96262
23:47:39|0.96262
23:47:39|0.96258
23:47:41|0.96285
23:47:42|0.96285
23:47:43|0.96285
23:47:43|0.96285
23:47:45|0.96285
23:47:45|0.96285
23:47:46|0.96234
23:47:48|0.96234
23:47:48|0.9626
23:47:49|0.9626
23:47:50|0.9626
23:47:51|0.9626
23:47:52|0.9626
23:47:53|0.9626
23:47:54|0.96276
23:47:55|0.96347
23:47:56|0.96306
23:47:58|0.96294
23:47:59|0.96294
23:48:00|0.96294
23:48:01|0.96322
23:48:02|0.96322
23:48:03|0.96322
23:48:04|0.96322
23:48:05|0.96322
23:48:06|0.96322
23:48:07|0.9628
23:48:08|0.9625
23:48:09|0.9625
23:48:10|0.9625
23:48:11|0.96233
23:48:12|0.96222
23:48:13|0.96217
23:48:14|0.96222
23:48:15|0.96222
23:48:16|0.96222
23:48:17|0.96222
23:48:18|0.96191
23:48:19|0.96191
23:48:20|0.96191
23:48:22|0.96212
23:48:23|0.96212
23:48:24|0.96242
23:48:25|0.96242
23:48:26|0.96242
23:48:27|0.96242
23:48:28|0.96242
23:48:29|0.96242
23:48:30|0.96242
23:48:31|0.96242
23:48:32|0.96216
23:48:33|0.96207
23:48:34|0.96207
23:48:35|0.96207
23:48:36|0.962
23:48:37|0.96246
23:48:38|0.96246
23:48:39|0.96246
23:48:40|0.96246
23:48:41|0.96222
23:48:42|0.96221
23:48:43|0.96272
23:48:44|0.96272
23:48:45|0.96272
23:48:46|0.96272
23:48:47|0.96232
23:48:48|0.96232
23:48:49|0.96232
23:48:50|0.96232
23:48:51|0.96232
23:48:52|0.96232
23:48:53|0.96232
23:48:54|0.96232
23:48:55|0.96232
23:48:56|0.96232
23:48:57|0.96232
23:48:58|0.96232
23:48:59|0.96232
23:49:00|0.96232
23:49:01|0.96232
23:49:02|0.96232
23:49:03|0.96232
23:49:04|0.96232
23:49:05|0.96232
23:49:06|0.96232
23:49:07|0.96232
23:49:08|0.96232
23:49:09|0.96232
23:49:10|0.96232
23:49:11|0.96236
23:49:12|0.96236
23:49:13|0.96236
23:49:14|0.96236
23:49:15|0.96225
23:49:16|0.96201
23:49:17|0.96188
23:49:18|0.96185
23:49:19|0.9617
23:49:21|0.96134
23:49:21|0.96134
23:49:23|0.96164
23:49:24|0.96164
23:49:25|0.96164
23:49:27|0.96164
23:49:28|0.96164
23:49:29|0.96164
23:49:30|0.96164
23:49:30|0.96164
23:49:31|0.96164
23:49:33|0.96168
23:49:34|0.96168
23:49:35|0.96197
23:49:36|0.96194
23:49:37|0.96135
23:49:38|0.96135
23:49:39|0.96135
23:49:41|0.96135
23:49:41|0.9613
23:49:43|0.9613
23:49:44|0.9613
23:49:45|0.9613
23:49:46|0.96125
23:49:47|0.96125
23:49:48|0.96125
23:49:49|0.96125
23:49:50|0.96125
23:49:51|0.961
23:49:52|0.961
23:49:53|0.961
23:49:54|0.96105
23:49:55|0.96105
23:49:56|0.96115
23:49:57|0.96115
23:49:58|0.96115
23:49:59|0.96115
23:50:00|0.96125
23:50:01|0.96134
23:50:02|0.96134
23:50:03|0.96134
23:50:04|0.96134
23:50:05|0.96134
23:50:06|0.96142
23:50:07|0.96142
23:50:08|0.96142
23:50:10|0.96142
23:50:11|0.96142
23:50:12|0.96142
23:50:12|0.96142
23:50:14|0.96142
23:50:14|0.96142
23:50:16|0.96044
23:50:17|0.96044
23:50:18|0.96044
23:50:18|0.96044
23:50:19|0.96044
23:50:20|0.96044
23:50:21|0.96043
23:50:23|0.96043
23:50:24|0.96043
23:50:25|0.96094
23:50:27|0.96094
23:50:28|0.96094
23:50:29|0.96094
23:50:30|0.96103
23:50:31|0.96103
23:50:32|0.96103
23:50:33|0.96103
23:50:34|0.96103
23:50:36|0.96103
23:50:37|0.96103
23:50:38|0.96103
23:50:38|0.96099
23:50:39|0.96099
23:50:40|0.96099
23:50:41|0.96099
23:50:43|0.96094
23:50:44|0.96123
23:50:45|0.96123
23:50:46|0.96123
23:50:47|0.9611
23:50:48|0.96142
23:50:49|0.96142
23:50:50|0.96142
23:50:51|0.96142
23:50:52|0.96142
23:50:53|0.96174
23:50:54|0.96172
23:50:55|0.96172
23:50:56|0.96138
23:50:57|0.96138
23:50:58|0.96138
23:50:59|0.96142
23:51:00|0.96142
23:51:01|0.96142
23:51:02|0.96142
23:51:03|0.96142
23:51:04|0.96142
23:51:05|0.96142
23:51:06|0.96142
23:51:07|0.96142
23:51:08|0.96013
23:51:09|0.96025
23:51:10|0.96025
23:51:11|0.96034
23:51:12|0.96034
23:51:13|0.96034
23:51:14|0.96025
23:51:15|0.95994
23:51:16|0.95984
23:51:17|0.95957
23:51:18|0.95957
23:51:19|0.95957
23:51:20|0.95928
23:51:21|0.95921
23:51:22|0.95892
23:51:23|0.95859
23:51:25|0.95797
23:51:26|0.9574
23:51:26|0.9574
23:51:28|0.9574
23:51:28|0.9576
23:51:30|0.958
23:51:30|0.958
23:51:31|0.95805
23:51:33|0.95805
23:51:34|0.95805
23:51:34|0.95859
23:51:36|0.95859
23:51:36|0.95859
23:51:37|0.95859
23:51:39|0.95879
23:51:40|0.95911
23:51:41|0.95897
23:51:42|0.95929
23:51:43|0.9595
23:51:44|0.95892
23:51:45|0.95872
23:51:46|0.95872
23:51:47|0.95872
23:51:48|0.95872
23:51:49|0.95872
23:51:50|0.95872
23:51:51|0.95872
23:51:52|0.95872
23:51:53|0.95872
23:51:54|0.95872
23:51:55|0.95872
23:51:56|0.95872
23:51:57|0.95872
23:51:58|0.95861
23:51:59|0.95859
23:52:00|0.95903
23:52:01|0.95899
23:52:02|0.95922
23:52:03|0.9596
23:52:04|0.95931
23:52:05|0.95872
23:52:06|0.95872
23:52:07|0.95856
23:52:08|0.95902
23:52:09|0.95928
23:52:10|0.95928
23:52:11|0.96059
23:52:12|0.96082
23:52:14|0.95989
23:52:14|0.95989
23:52:15|0.9594
23:52:16|0.9594
23:52:17|0.95857
23:52:19|0.9592
23:52:19|0.9592
23:52:20|0.9592
23:52:21|0.95867
23:52:22|0.95867
23:52:23|0.95867
23:52:25|0.95918
23:52:27|0.95913
23:52:27|0.95913
23:52:29|0.95913
23:52:30|0.95913
23:52:31|0.95913
23:52:32|0.95913
23:52:34|0.95963
23:52:35|0.95942
23:52:36|0.95913
23:52:36|0.95913
23:52:38|0.95913
23:52:39|0.95913
23:52:39|0.9592
23:52:40|0.95957
23:52:41|0.95957
23:52:42|0.95957
23:52:44|0.95957
23:52:44|0.95927
23:52:46|0.9598
23:52:47|0.9598
23:52:48|0.9598
23:52:48|0.9598
23:52:50|0.96012
23:52:51|0.95928
23:52:52|0.95928
23:52:53|0.95928
23:52:53|0.95928
23:52:54|0.95928
23:52:55|0.95928
23:52:56|0.95928
23:52:57|0.96008
23:52:59|0.95958
23:53:00|0.95884
23:53:01|0.95905
23:53:02|0.95905
23:53:03|0.95978
23:53:03|0.95975
23:53:05|0.95902
23:53:06|0.95964
23:53:07|0.95964
23:53:08|0.95964
23:53:09|0.95964
23:53:10|0.95929
23:53:11|0.95929
23:53:12|0.95929
23:53:13|0.95913
23:53:14|0.95959
23:53:15|0.95959
23:53:16|0.95959
23:53:17|0.95959
23:53:18|0.95959
23:53:19|0.95959
23:53:20|0.95999
23:53:21|0.95999
23:53:22|0.95999
23:53:23|0.95985
23:53:24|0.95985
23:53:25|0.95985
23:53:26|0.95985
23:53:28|0.95922
23:53:29|0.95981
23:53:30|0.95981
23:53:31|0.95981
23:53:32|0.95981
23:53:33|0.95981
23:53:34|0.95981
23:53:35|0.95981
23:53:36|0.95981
23:53:37|0.95981
23:53:38|0.95981
23:53:39|0.95981
23:53:40|0.95981
23:53:41|0.95922
23:53:42|0.95922
23:53:43|0.95922
23:53:44|0.95928
23:53:45|0.95928
23:53:46|0.95928
23:53:47|0.95906
23:53:48|0.95913
23:53:49|0.95913
23:53:50|0.95913
23:53:51|0.95913
23:53:52|0.95913
23:53:53|0.95913
23:53:54|0.95913
23:53:55|0.95913
23:53:56|0.95913
23:53:57|0.95913
23:53:58|0.95861
23:53:59|0.95861
23:54:00|0.95899
23:54:01|0.95908
23:54:02|0.95893
23:54:03|0.95893
23:54:04|0.95893
23:54:05|0.95893
23:54:06|0.958
23:54:08|0.958
23:54:09|0.95853
23:54:10|0.95885
23:54:11|0.95885
23:54:12|0.95833
23:54:13|0.95845
23:54:14|0.95845
23:54:14|0.95831
23:54:16|0.95872
23:54:17|0.95886
23:54:18|0.95986
23:54:19|0.95986
23:54:19|0.95965
23:54:20|0.95965
23:54:22|0.95965
23:54:23|0.95965
23:54:23|0.95896
23:54:24|0.95896
23:54:26|0.95927
23:54:28|0.95927
23:54:29|0.95963
23:54:31|0.95963
23:54:31|0.95883
23:54:33|0.95883
23:54:34|0.95899
23:54:35|0.95899
23:54:36|0.95899
23:54:38|0.95899
23:54:39|0.95899
23:54:40|0.95851
23:54:41|0.95891
23:54:42|0.95945
23:54:43|0.95945
23:54:44|0.95945
23:54:45|0.95945
23:54:46|0.95945
23:54:47|0.95945
23:54:48|0.95945
23:54:49|0.95886
23:54:50|0.95862
23:54:51|0.95862
23:54:52|0.95862
23:54:53|0.95862
23:54:54|0.95862
23:54:55|0.95862
23:54:56|0.95862
23:54:57|0.95839
23:54:58|0.95831
23:54:59|0.95831
23:55:01|0.95857
23:55:01|0.95862
23:55:03|0.95862
23:55:03|0.95808
23:55:05|0.95802
23:55:06|0.95802
23:55:08|0.95759
23:55:08|0.95759
23:55:09|0.9582
23:55:10|0.9585
23:55:11|0.9585
23:55:12|0.9585
23:55:13|0.9585
23:55:14|0.9585
23:55:15|0.95827
23:55:16|0.95827
23:55:18|0.95827
23:55:19|0.95827
23:55:19|0.95829
23:55:20|0.95797
23:55:22|0.95797
23:55:22|0.95857
23:55:24|0.95857
23:55:24|0.95857
23:55:25|0.95857
23:55:27|0.95857
23:55:28|0.95857
23:55:30|0.95857
23:55:31|0.95869
23:55:33|0.95869
23:55:33|0.95869
23:55:35|0.95869
23:55:36|0.95886
23:55:38|0.95886
23:55:39|0.95886
23:55:40|0.95886
23:55:41|0.95886
23:55:42|0.95886
23:55:43|0.95821
23:55:44|0.95821
23:55:45|0.95859
23:55:46|0.9583
23:55:47|0.9583
23:55:48|0.9583
23:55:49|0.9583
23:55:50|0.9583
23:55:51|0.9583
23:55:51|0.9583
23:55:53|0.9583
23:55:54|0.9583
23:55:54|0.9583
23:55:56|0.9583
23:55:57|0.9583
23:55:58|0.9583
23:55:58|0.95868
23:56:00|0.95868
23:56:01|0.95868
23:56:02|0.95868
23:56:03|0.95868
23:56:04|0.95868
23:56:05|0.95841
23:56:06|0.95841
23:56:07|0.95833
23:56:08|0.95833
23:56:08|0.95833
23:56:10|0.95833
23:56:10|0.95833
23:56:12|0.95833
23:56:12|0.95759
23:56:14|0.95759
23:56:15|0.95825
23:56:16|0.95736
23:56:17|0.95736
23:56:17|0.9571
23:56:18|0.95686
23:56:20|0.9575
23:56:20|0.9575
23:56:22|0.9575
23:56:22|0.9575
23:56:23|0.9575
23:56:24|0.9575
23:56:26|0.95739
23:56:27|0.95739
23:56:28|0.95737
23:56:30|0.95737
23:56:31|0.95755
23:56:32|0.9576
23:56:33|0.95736
23:56:34|0.95709
23:56:35|0.95709
23:56:37|0.95709
23:56:37|0.95709
23:56:38|0.95709
23:56:39|0.95709
23:56:40|0.95709
23:56:41|0.95709
23:56:42|0.95709
23:56:43|0.95687
23:56:44|0.95687
23:56:45|0.95687
23:56:46|0.95723
23:56:47|0.95723
23:56:48|0.95723
23:56:49|0.9576
23:56:51|0.95746
23:56:53|0.95746
23:56:53|0.95746
23:56:54|0.95746
23:56:55|0.95746
23:56:56|0.95746
23:56:57|0.95746
23:56:58|0.95746
23:56:59|0.95746
23:57:00|0.95746
23:57:01|0.95746
23:57:02|0.95746
23:57:03|0.95763
23:57:04|0.95763
23:57:05|0.95763
23:57:06|0.95763
23:57:07|0.95763
23:57:08|0.95763
23:57:09|0.9568
23:57:10|0.9568
23:57:11|0.9568
23:57:12|0.9568
23:57:13|0.9568
23:57:14|0.95673
23:57:16|0.95673
23:57:16|0.95639
23:57:17|0.95645
23:57:18|0.95645
23:57:19|0.95647
23:57:20|0.95647
23:57:21|0.95647
23:57:22|0.95647
23:57:23|0.95647
23:57:24|0.95647
23:57:25|0.95675
23:57:26|0.95675
23:57:27|0.95676
23:57:28|0.95722
23:57:29|0.95722
23:57:31|0.95701
23:57:33|0.95672
23:57:34|0.95615
23:57:36|0.95658
23:57:37|0.95658
23:57:38|0.95604
23:57:39|0.9559
23:57:41|0.95559
23:57:42|0.9562
23:57:43|0.95624
23:57:44|0.95605
23:57:45|0.95591
23:57:46|0.956
23:57:48|0.95627
23:57:48|0.95627
23:57:49|0.95627
23:57:51|0.95627
23:57:51|0.95656
23:57:53|0.95656
23:57:54|0.95682
23:57:55|0.95664
23:57:56|0.95663
23:57:57|0.95663
23:57:58|0.95642
23:57:59|0.95704
23:58:00|0.95672
23:58:01|0.95672
23:58:02|0.95672
23:58:03|0.95665
23:58:04|0.95665
23:58:05|0.95684
23:58:06|0.9569
23:58:07|0.9569
23:58:08|0.9569
23:58:09|0.95762
23:58:10|0.95809
23:58:11|0.95821
23:58:12|0.95821
23:58:13|0.95809
23:58:14|0.95846
23:58:15|0.95855
23:58:16|0.95859
23:58:17|0.95885
23:58:18|0.95885
23:58:19|0.95916
23:58:20|0.95916
23:58:21|0.95879
23:58:22|0.95912
23:58:23|0.95912
23:58:24|0.95912
23:58:25|0.95912
23:58:26|0.95912
23:58:27|0.95845
23:58:28|0.95845
23:58:29|0.95845
23:58:30|0.95845
23:58:32|0.95845
23:58:33|0.95848
23:58:34|0.95848
23:58:34|0.95912
23:58:36|0.95912
23:58:36|0.95912
23:58:38|0.95912
23:58:39|0.95912
23:58:41|0.95912
23:58:42|0.95812
23:58:42|0.95811
23:58:44|0.95866
23:58:45|0.95866
23:58:47|0.95866
23:58:47|0.95866
23:58:48|0.95777
23:58:49|0.95777
23:58:50|0.95777
23:58:52|0.95777
23:58:53|0.95763
23:58:53|0.95763
23:58:54|0.95763
23:58:55|0.95763
23:58:57|0.95763
23:58:57|0.95763
23:58:59|0.95763
23:59:00|0.9573
23:59:00|0.9573
23:59:02|0.95731
23:59:02|0.95731
23:59:04|0.95731
23:59:05|0.9573
23:59:06|0.9573
23:59:06|0.9573
23:59:08|0.957
23:59:08|0.957
23:59:10|0.957
23:59:11|0.957
23:59:11|0.957
23:59:13|0.957
23:59:13|0.957
23:59:14|0.957
23:59:16|0.9569
23:59:16|0.95701
23:59:17|0.95705
23:59:19|0.95705
23:59:19|0.95705
23:59:21|0.95699
23:59:22|0.957
23:59:22|0.95721
23:59:23|0.95721
23:59:24|0.95743
23:59:26|0.95743
23:59:26|0.95743
23:59:27|0.95743
23:59:28|0.95743
23:59:29|0.95743
23:59:30|0.95743
23:59:32|0.9573
23:59:34|0.9573
23:59:35|0.9573
23:59:36|0.95743
23:59:37|0.95743
23:59:38|0.95743
23:59:39|0.95743
23:59:40|0.95743
23:59:41|0.95683
23:59:43|0.95705
23:59:44|0.95716
23:59:44|0.95716
23:59:45|0.95716
23:59:46|0.95694
23:59:47|0.95694
23:59:48|0.95694
23:59:49|0.95694
23:59:50|0.95696
23:59:51|0.95696
23:59:52|0.95696
23:59:54|0.95696
23:59:54|0.95696
23:59:55|0.95696
23:59:57|0.95686
23:59:57|0.95667
23:59:59|0.95696
23:59:59|0.9567