00:00:00|0.93585
00:00:01|0.93585
00:00:02|0.9351
00:00:03|0.9351
00:00:04|0.93525
00:00:05|0.93507
00:00:06|0.9351
00:00:07|0.9351
00:00:09|0.9351
00:00:09|0.93582
00:00:10|0.93582
00:00:12|0.93519
00:00:12|0.93519
00:00:14|0.93537
00:00:16|0.93542
00:00:17|0.93542
00:00:17|0.93542
00:00:19|0.93541
00:00:20|0.9355
00:00:21|0.93656
00:00:23|0.93767
00:00:24|0.93897
00:00:25|0.9382
00:00:26|0.93848
00:00:27|0.93848
00:00:28|0.93871
00:00:30|0.93838
00:00:30|0.93789
00:00:32|0.93724
00:00:33|0.93724
00:00:34|0.93737
00:00:35|0.93737
00:00:36|0.93737
00:00:37|0.93737
00:00:38|0.93737
00:00:39|0.93737
00:00:39|0.93737
00:00:41|0.93737
00:00:42|0.93737
00:00:43|0.93773
00:00:44|0.9375
00:00:45|0.93691
00:00:46|0.93691
00:00:47|0.93691
00:00:48|0.93691
00:00:49|0.93691
00:00:50|0.93691
00:00:51|0.93691
00:00:52|0.93667
00:00:53|0.93599
00:00:54|0.93577
00:00:55|0.93577
00:00:56|0.93577
00:00:57|0.93577
00:00:58|0.93577
00:00:59|0.93577
00:01:00|0.93577
00:01:01|0.93481
00:01:02|0.93527
00:01:03|0.93451
00:01:04|0.93451
00:01:05|0.93494
00:01:06|0.93471
00:01:07|0.93454
00:01:08|0.93442
00:01:09|0.93427
00:01:10|0.93427
00:01:11|0.93427
00:01:12|0.93427
00:01:13|0.9344
00:01:14|0.93419
00:01:16|0.93419
00:01:17|0.93464
00:01:18|0.93464
00:01:20|0.93464
00:01:21|0.93464
00:01:22|0.93464
00:01:23|0.9347
00:01:24|0.93489
00:01:25|0.93416
00:01:26|0.93416
00:01:27|0.93416
00:01:28|0.93144
00:01:29|0.9314
00:01:30|0.93135
00:01:32|0.93089
00:01:33|0.9309
00:01:33|0.92992
00:01:35|0.92957
00:01:35|0.92992
00:01:37|0.93005
00:01:39|0.92966
00:01:39|0.92879
00:01:41|0.92879
00:01:41|0.92879
00:01:42|0.92929
00:01:44|0.92992
00:01:45|0.92959
00:01:45|0.92959
00:01:47|0.92992
00:01:48|0.93004
00:01:48|0.9301
00:01:49|0.9301
00:01:50|0.92984
00:01:52|0.92984
00:01:53|0.92879
00:01:53|0.9291
00:01:55|0.92984
00:01:55|0.92974
00:01:56|0.92974
00:01:57|0.92939
00:01:59|0.92939
00:02:00|0.92939
00:02:00|0.92939
00:02:02|0.92939
00:02:03|0.92939
00:02:04|0.92939
00:02:05|0.93019
00:02:06|0.93025
00:02:07|0.93058
00:02:07|0.93017
00:02:08|0.93017
00:02:10|0.93017
00:02:10|0.92998
00:02:11|0.92937
00:02:12|0.92942
00:02:13|0.92942
00:02:15|0.92942
00:02:15|0.92951
00:02:17|0.93034
00:02:19|0.93032
00:02:20|0.93041
00:02:21|0.93041
00:02:23|0.93017
00:02:24|0.93017
00:02:25|0.93017
00:02:26|0.93017
00:02:26|0.93017
00:02:28|0.93017
00:02:28|0.93017
00:02:29|0.93017
00:02:31|0.93017
00:02:32|0.93017
00:02:32|0.93017
00:02:34|0.93017
00:02:34|0.93017
00:02:36|0.93017
00:02:36|0.93017
00:02:37|0.93017
00:02:38|0.93017
00:02:40|0.92976
00:02:41|0.92967
00:02:42|0.92958
00:02:43|0.92958
00:02:44|0.92958
00:02:44|0.92958
00:02:45|0.92958
00:02:47|0.92958
00:02:47|0.92958
00:02:48|0.92958
00:02:50|0.92958
00:02:51|0.92958
00:02:52|0.92958
00:02:52|0.92958
00:02:53|0.92958
00:02:55|0.92958
00:02:55|0.92958
00:02:57|0.92958
00:02:58|0.93041
00:02:59|0.93041
00:03:00|0.93041
00:03:01|0.93041
00:03:02|0.93041
00:03:03|0.93017
00:03:03|0.93017
00:03:05|0.93017
00:03:06|0.93017
00:03:07|0.9304
00:03:08|0.9304
00:03:09|0.9304
00:03:09|0.93111
00:03:11|0.93111
00:03:12|0.93053
00:03:13|0.93053
00:03:14|0.93053
00:03:15|0.93053
00:03:16|0.93053
00:03:18|0.93053
00:03:18|0.93053
00:03:20|0.93053
00:03:20|0.93053
00:03:22|0.93048
00:03:23|0.93048
00:03:24|0.93048
00:03:25|0.93048
00:03:27|0.93027
00:03:28|0.93027
00:03:29|0.93027
00:03:30|0.93027
00:03:31|0.93027
00:03:31|0.93092
00:03:33|0.93092
00:03:34|0.93118
00:03:35|0.93142
00:03:36|0.93145
00:03:36|0.93145
00:03:38|0.93112
00:03:39|0.93112
00:03:40|0.93112
00:03:40|0.93112
00:03:41|0.93112
00:03:43|0.93112
00:03:44|0.93159
00:03:44|0.93159
00:03:45|0.93159
00:03:46|0.93159
00:03:47|0.93163
00:03:48|0.93163
00:03:50|0.93165
00:03:51|0.93211
00:03:52|0.9323
00:03:52|0.9323
00:03:54|0.9323
00:03:55|0.93302
00:03:55|0.93302
00:03:56|0.93302
00:03:58|0.93302
00:03:59|0.93284
00:04:00|0.93284
00:04:01|0.93284
00:04:02|0.93239
00:04:03|0.93257
00:04:04|0.93257
00:04:05|0.93257
00:04:06|0.9337
00:04:07|0.93371
00:04:08|0.93354
00:04:09|0.93354
00:04:10|0.93354
00:04:11|0.93354
00:04:12|0.93284
00:04:13|0.93284
00:04:15|0.93292
00:04:15|0.93292
00:04:17|0.93292
00:04:19|0.93292
00:04:20|0.93292
00:04:21|0.93292
00:04:22|0.93292
00:04:24|0.93292
00:04:24|0.93307
00:04:25|0.93307
00:04:27|0.93307
00:04:28|0.93307
00:04:29|0.93307
00:04:30|0.93307
00:04:32|0.93307
00:04:32|0.93366
00:04:33|0.93377
00:04:34|0.93384
00:04:35|0.93384
00:04:37|0.93541
00:04:37|0.93541
00:04:38|0.93612
00:04:40|0.93669
00:04:41|0.93612
00:04:42|0.93612
00:04:42|0.93612
00:04:44|0.93636
00:04:45|0.93636
00:04:45|0.93672
00:04:47|0.93879
00:04:48|0.93855
00:04:49|0.93956
00:04:50|0.93911
00:04:50|0.93911
00:04:51|0.93911
00:04:53|0.93894
00:04:55|0.93887
00:04:55|0.93878
00:04:56|0.93772
00:04:57|0.93818
00:04:58|0.9377
00:04:59|0.93805
00:05:00|0.93805
00:05:01|0.9383
00:05:02|0.9383
00:05:04|0.9383
00:05:04|0.93864
00:05:05|0.93864
00:05:06|0.93864
00:05:07|0.93864
00:05:08|0.93864
00:05:09|0.93802
00:05:10|0.93802
00:05:11|0.93755
00:05:12|0.93807
00:05:13|0.93807
00:05:14|0.93845
00:05:15|0.93885
00:05:16|0.93952
00:05:18|0.93998
00:05:20|0.93994
00:05:20|0.93994
00:05:21|0.94029
00:05:22|0.94182
00:05:24|0.94239
00:05:25|0.94197
00:05:26|0.94197
00:05:27|0.94197
00:05:28|0.94197
00:05:29|0.94078
00:05:30|0.94077
00:05:31|0.94103
00:05:32|0.94103
00:05:33|0.94103
00:05:34|0.94103
00:05:35|0.94103
00:05:36|0.9403
00:05:37|0.9403
00:05:38|0.9403
00:05:39|0.94051
00:05:40|0.94029
00:05:41|0.93983
00:05:42|0.93983
00:05:43|0.94009
00:05:44|0.94009
00:05:45|0.94009
00:05:46|0.94053
00:05:47|0.94053
00:05:48|0.94053
00:05:49|0.94083
00:05:50|0.94083
00:05:51|0.94082
00:05:52|0.94082
00:05:53|0.94083
00:05:54|0.94083
00:05:55|0.94164
00:05:56|0.94149
00:05:58|0.94142
00:05:58|0.94174
00:05:59|0.94174
00:06:00|0.94174
00:06:01|0.94174
00:06:03|0.94174
00:06:04|0.94076
00:06:04|0.94076
00:06:06|0.94076
00:06:07|0.94076
00:06:08|0.94016
00:06:09|0.94016
00:06:10|0.94055
00:06:10|0.94007
00:06:12|0.93999
00:06:12|0.94017
00:06:14|0.94017
00:06:15|0.94017
00:06:16|0.94017
00:06:17|0.94077
00:06:18|0.94077
00:06:20|0.94077
00:06:20|0.94077
00:06:22|0.94077
00:06:22|0.94003
00:06:24|0.94003
00:06:25|0.94003
00:06:27|0.94003
00:06:27|0.94003
00:06:28|0.94003
00:06:29|0.94003
00:06:30|0.94003
00:06:31|0.94003
00:06:32|0.94003
00:06:33|0.94003
00:06:34|0.94003
00:06:36|0.94003
00:06:36|0.94122
00:06:37|0.94122
00:06:38|0.94122
00:06:39|0.94122
00:06:40|0.94122
00:06:41|0.94122
00:06:42|0.94122
00:06:43|0.94122
00:06:44|0.94122
00:06:45|0.94055
00:06:46|0.94055
00:06:47|0.94055
00:06:48|0.94055
00:06:50|0.94055
00:06:51|0.94055
00:06:51|0.94055
00:06:53|0.94055
00:06:54|0.94055
00:06:55|0.94055
00:06:56|0.94055
00:06:57|0.94055
00:06:58|0.94029
00:06:59|0.94029
00:07:00|0.93999
00:07:01|0.93999
00:07:01|0.93999
00:07:03|0.93999
00:07:04|0.93999
00:07:05|0.94058
00:07:06|0.93998
00:07:06|0.93999
00:07:08|0.93999
00:07:09|0.93999
00:07:09|0.94027
00:07:11|0.94027
00:07:12|0.94027
00:07:13|0.94003
00:07:13|0.94003
00:07:15|0.94033
00:07:15|0.94092
00:07:17|0.94092
00:07:18|0.94089
00:07:18|0.94089
00:07:21|0.94089
00:07:22|0.94089
00:07:23|0.94089
00:07:25|0.94089
00:07:25|0.94089
00:07:26|0.94089
00:07:27|0.94089
00:07:29|0.94089
00:07:30|0.94089
00:07:31|0.93968
00:07:32|0.93968
00:07:33|0.93968
00:07:34|0.93968
00:07:35|0.93968
00:07:36|0.93999
00:07:37|0.93999
00:07:38|0.93999
00:07:39|0.93999
00:07:40|0.93999
00:07:41|0.93999
00:07:42|0.93999
00:07:43|0.93999
00:07:44|0.93999
00:07:45|0.93999
00:07:46|0.93999
00:07:47|0.93999
00:07:48|0.93999
00:07:49|0.93999
00:07:50|0.93999
00:07:51|0.93999
00:07:52|0.93999
00:07:53|0.94119
00:07:54|0.94119
00:07:55|0.94119
00:07:56|0.94119
00:07:57|0.94119
00:07:58|0.94119
00:07:59|0.94119
00:08:00|0.94119
00:08:01|0.94123
00:08:02|0.94126
00:08:03|0.9416
00:08:04|0.9416
00:08:05|0.9416
00:08:06|0.94175
00:08:07|0.94175
00:08:08|0.94175
00:08:09|0.94175
00:08:10|0.94175
00:08:11|0.94175
00:08:12|0.94175
00:08:13|0.9417
00:08:14|0.9417
00:08:15|0.9417
00:08:16|0.9417
00:08:17|0.9417
00:08:18|0.9417
00:08:19|0.9417
00:08:20|0.9417
00:08:22|0.9417
00:08:23|0.9417
00:08:24|0.9417
00:08:25|0.9417
00:08:27|0.9417
00:08:28|0.9417
00:08:29|0.9417
00:08:30|0.9417
00:08:31|0.9417
00:08:32|0.94163
00:08:33|0.94065
00:08:34|0.94065
00:08:35|0.94065
00:08:36|0.94065
00:08:37|0.94065
00:08:38|0.94065
00:08:40|0.94065
00:08:41|0.94074
00:08:42|0.94074
00:08:43|0.94074
00:08:43|0.94074
00:08:45|0.94139
00:08:46|0.94139
00:08:46|0.94139
00:08:47|0.94111
00:08:48|0.94111
00:08:49|0.94111
00:08:50|0.94111
00:08:51|0.94111
00:08:53|0.94111
00:08:53|0.94111
00:08:55|0.94111
00:08:56|0.94111
00:08:56|0.94111
00:08:58|0.94111
00:08:59|0.94089
00:08:59|0.94139
00:09:01|0.94124
00:09:01|0.94108
00:09:02|0.94108
00:09:03|0.94108
00:09:05|0.94108
00:09:05|0.94108
00:09:07|0.94108
00:09:07|0.94108
00:09:08|0.94108
00:09:09|0.94108
00:09:10|0.94055
00:09:12|0.94055
00:09:14|0.94073
00:09:14|0.94073
00:09:15|0.94073
00:09:16|0.94073
00:09:17|0.94073
00:09:18|0.94073
00:09:19|0.94073
00:09:20|0.94112
00:09:21|0.94112
00:09:22|0.94112
00:09:24|0.94051
00:09:26|0.94112
00:09:26|0.94112
00:09:27|0.94112
00:09:28|0.94112
00:09:29|0.94112
00:09:31|0.9405
00:09:31|0.94035
00:09:34|0.94033
00:09:34|0.94033
00:09:36|0.94033
00:09:37|0.94033
00:09:37|0.94033
00:09:39|0.94033
00:09:40|0.94033
00:09:41|0.94033
00:09:42|0.94033
00:09:43|0.94033
00:09:44|0.94033
00:09:45|0.93992
00:09:46|0.93992
00:09:47|0.93992
00:09:48|0.93983
00:09:48|0.93983
00:09:50|0.93983
00:09:50|0.94058
00:09:52|0.94059
00:09:53|0.94059
00:09:54|0.94059
00:09:55|0.94059
00:09:55|0.94053
00:09:57|0.94053
00:09:58|0.94053
00:09:59|0.94053
00:09:59|0.94053
00:10:01|0.94053
00:10:01|0.94053
00:10:03|0.94053
00:10:05|0.94158
00:10:05|0.94136
00:10:06|0.94158
00:10:07|0.94081
00:10:08|0.94081
00:10:09|0.94059
00:10:10|0.94059
00:10:11|0.94059
00:10:12|0.94059
00:10:14|0.94059
00:10:14|0.94059
00:10:15|0.94059
00:10:16|0.94059
00:10:17|0.94059
00:10:19|0.94059
00:10:20|0.94059
00:10:20|0.94059
00:10:21|0.94059
00:10:23|0.94059
00:10:25|0.9414
00:10:25|0.94094
00:10:27|0.94094
00:10:28|0.94094
00:10:30|0.94094
00:10:32|0.94094
00:10:32|0.94094
00:10:33|0.94066
00:10:34|0.94066
00:10:35|0.94066
00:10:37|0.94066
00:10:38|0.94066
00:10:39|0.94066
00:10:41|0.94053
00:10:42|0.94053
00:10:43|0.94053
00:10:44|0.94053
00:10:45|0.94053
00:10:46|0.94053
00:10:47|0.94053
00:10:48|0.94053
00:10:49|0.94053
00:10:50|0.94095
00:10:51|0.94182
00:10:52|0.94158
00:10:53|0.94158
00:10:54|0.94158
00:10:55|0.94158
00:10:55|0.94158
00:10:58|0.94214
00:10:59|0.94214
00:11:00|0.94214
00:11:01|0.9421
00:11:02|0.94125
00:11:03|0.94116
00:11:04|0.94116
00:11:05|0.94116
00:11:06|0.94116
00:11:07|0.94176
00:11:09|0.94176
00:11:09|0.94162
00:11:11|0.94168
00:11:12|0.94168
00:11:12|0.94168
00:11:13|0.94249
00:11:14|0.94247
00:11:15|0.94217
00:11:16|0.94197
00:11:18|0.94281
00:11:19|0.94314
00:11:19|0.94367
00:11:20|0.94386
00:11:22|0.94361
00:11:23|0.94461
00:11:23|0.9443
00:11:25|0.945
00:11:26|0.94504
00:11:28|0.94426
00:11:30|0.94427
00:11:30|0.94401
00:11:32|0.94486
00:11:34|0.94486
00:11:35|0.94486
00:11:36|0.94484
00:11:37|0.94484
00:11:38|0.94506
00:11:39|0.94506
00:11:40|0.94488
00:11:41|0.945
00:11:42|0.945
00:11:43|0.945
00:11:44|0.94451
00:11:45|0.94411
00:11:46|0.94411
00:11:47|0.94461
00:11:48|0.94413
00:11:49|0.94401
00:11:50|0.94378
00:11:51|0.94378
00:11:53|0.94378
00:11:53|0.94378
00:11:54|0.94378
00:11:55|0.9436
00:11:56|0.94326
00:11:57|0.9433
00:11:58|0.9433
00:11:59|0.9433
00:12:01|0.9427
00:12:01|0.9427
00:12:03|0.9434
00:12:04|0.9434
00:12:05|0.9434
00:12:06|0.94285
00:12:07|0.94285
00:12:08|0.94312
00:12:08|0.94312
00:12:10|0.94312
00:12:11|0.94312
00:12:12|0.94312
00:12:13|0.94291
00:12:14|0.94291
00:12:15|0.94235
00:12:16|0.94243
00:12:17|0.94274
00:12:18|0.94273
00:12:19|0.94273
00:12:20|0.9422
00:12:21|0.9422
00:12:22|0.9422
00:12:23|0.9422
00:12:24|0.9422
00:12:24|0.94248
00:12:27|0.94243
00:12:27|0.94243
00:12:29|0.94243
00:12:31|0.94271
00:12:31|0.94228
00:12:33|0.94209
00:12:33|0.94209
00:12:34|0.94209
00:12:35|0.94209
00:12:36|0.94211
00:12:38|0.94215
00:12:38|0.94213
00:12:39|0.94213
00:12:41|0.94213
00:12:42|0.94213
00:12:43|0.94196
00:12:44|0.94196
00:12:45|0.94225
00:12:46|0.94225
00:12:47|0.94225
00:12:48|0.94189
00:12:49|0.94178
00:12:50|0.94178
00:12:51|0.94202
00:12:52|0.94202
00:12:53|0.94218
00:12:54|0.94218
00:12:55|0.9426
00:12:56|0.9426
00:12:57|0.9426
00:12:58|0.9426
00:13:00|0.94244
00:13:00|0.94244
00:13:01|0.94244
00:13:02|0.94244
00:13:03|0.94244
00:13:04|0.94244
00:13:05|0.94244
00:13:06|0.94244
00:13:07|0.94244
00:13:09|0.94244
00:13:10|0.94244
00:13:11|0.94284
00:13:12|0.94284
00:13:13|0.94284
00:13:14|0.94284
00:13:15|0.9428
00:13:16|0.9428
00:13:16|0.9428
00:13:17|0.94285
00:13:19|0.94285
00:13:20|0.94285
00:13:21|0.94285
00:13:22|0.94285
00:13:23|0.94284
00:13:24|0.94243
00:13:25|0.94219
00:13:26|0.94247
00:13:27|0.94247
00:13:29|0.94247
00:13:29|0.94247
00:13:30|0.94247
00:13:31|0.94247
00:13:33|0.94247
00:13:34|0.9421
00:13:35|0.9421
00:13:36|0.94237
00:13:36|0.9425
00:13:39|0.94204
00:13:40|0.94204
00:13:40|0.94205
00:13:41|0.94205
00:13:42|0.94177
00:13:43|0.94177
00:13:44|0.94177
00:13:45|0.94177
00:13:46|0.94177
00:13:47|0.94177
00:13:48|0.94177
00:13:49|0.94197
00:13:50|0.94217
00:13:51|0.94225
00:13:52|0.94225
00:13:53|0.94225
00:13:54|0.94225
00:13:56|0.94225
00:13:57|0.94225
00:13:57|0.94225
00:13:59|0.94225
00:13:59|0.94225
00:14:00|0.94225
00:14:01|0.94021
00:14:02|0.94128
00:14:04|0.94006
00:14:04|0.94085
00:14:05|0.94085
00:14:06|0.94107
00:14:08|0.94076
00:14:09|0.94068
00:14:09|0.93981
00:14:10|0.93975
00:14:11|0.93975
00:14:12|0.9396
00:14:13|0.94019
00:14:14|0.94019
00:14:15|0.94019
00:14:16|0.9407
00:14:17|0.9407
00:14:18|0.9407
00:14:20|0.94086
00:14:21|0.94086
00:14:21|0.94086
00:14:22|0.94086
00:14:24|0.94009
00:14:24|0.94009
00:14:26|0.94
00:14:27|0.93957
00:14:28|0.93957
00:14:30|0.93957
00:14:31|0.93957
00:14:32|0.93959
00:14:34|0.93932
00:14:35|0.93909
00:14:36|0.93931
00:14:37|0.93901
00:14:38|0.93861
00:14:40|0.93881
00:14:40|0.93859
00:14:41|0.93847
00:14:42|0.93871
00:14:43|0.9387
00:14:44|0.9387
00:14:45|0.9387
00:14:46|0.9387
00:14:47|0.9387
00:14:48|0.9387
00:14:49|0.93871
00:14:51|0.93924
00:14:51|0.939
00:14:52|0.939
00:14:53|0.939
00:14:54|0.939
00:14:55|0.939
00:14:57|0.939
00:14:57|0.939
00:14:59|0.93923
00:15:00|0.93923
00:15:01|0.94039
00:15:02|0.94046
00:15:03|0.93971
00:15:04|0.93979
00:15:05|0.9394
00:15:06|0.93903
00:15:07|0.93903
00:15:08|0.93903
00:15:09|0.93904
00:15:10|0.93954
00:15:11|0.939
00:15:12|0.939
00:15:13|0.93922
00:15:14|0.93922
00:15:15|0.93922
00:15:15|0.93922
00:15:17|0.93922
00:15:18|0.93922
00:15:19|0.93859
00:15:20|0.93859
00:15:21|0.93887
00:15:22|0.93887
00:15:22|0.93887
00:15:24|0.93887
00:15:25|0.93887
00:15:26|0.93937
00:15:28|0.93832
00:15:30|0.93832
00:15:31|0.93759
00:15:32|0.93727
00:15:33|0.93727
00:15:35|0.93727
00:15:35|0.93727
00:15:37|0.93715
00:15:38|0.93684
00:15:39|0.93698
00:15:40|0.93698
00:15:41|0.93698
00:15:42|0.93713
00:15:43|0.93712
00:15:44|0.93712
00:15:45|0.93712
00:15:46|0.93778
00:15:47|0.93778
00:15:48|0.93821
00:15:49|0.93808
00:15:50|0.93756
00:15:52|0.93654
00:15:53|0.9365
00:15:55|0.93685
00:15:55|0.93677
00:15:56|0.93677
00:15:57|0.93677
00:15:58|0.93677
00:15:59|0.93677
00:16:00|0.93705
00:16:01|0.93705
00:16:02|0.93705
00:16:03|0.93705
00:16:04|0.93705
00:16:05|0.93705
00:16:06|0.93675
00:16:07|0.93691
00:16:09|0.93691
00:16:10|0.93691
00:16:10|0.93691
00:16:12|0.93691
00:16:12|0.93691
00:16:14|0.93691
00:16:15|0.93616
00:16:16|0.93616
00:16:17|0.93654
00:16:18|0.93654
00:16:19|0.93712
00:16:20|0.93712
00:16:20|0.93712
00:16:22|0.93615
00:16:23|0.93615
00:16:24|0.93615
00:16:25|0.93615
00:16:26|0.93615
00:16:27|0.93615
00:16:29|0.93623
00:16:30|0.93623
00:16:31|0.93626
00:16:32|0.93623
00:16:34|0.93649
00:16:35|0.93625
00:16:36|0.93625
00:16:37|0.93625
00:16:37|0.93625
00:16:39|0.9361
00:16:40|0.9361
00:16:41|0.9361
00:16:42|0.9361
00:16:42|0.9361
00:16:44|0.9361
00:16:45|0.93611
00:16:46|0.93616
00:16:47|0.93616
00:16:48|0.93616
00:16:49|0.93616
00:16:50|0.93616
00:16:51|0.93616
00:16:52|0.93616
00:16:52|0.93616
00:16:54|0.93616
00:16:55|0.93862
00:16:56|0.93891
00:16:58|0.94009
00:16:59|0.93989
00:17:00|0.93989
00:17:00|0.93989
00:17:02|0.93989
00:17:03|0.93989
00:17:04|0.93989
00:17:05|0.93989
00:17:06|0.93909
00:17:07|0.93922
00:17:08|0.93904
00:17:09|0.93904
00:17:10|0.93853
00:17:11|0.93853
00:17:12|0.93853
00:17:13|0.93853
00:17:14|0.93927
00:17:15|0.93927
00:17:17|0.93927
00:17:18|0.93927
00:17:19|0.93927
00:17:19|0.93902
00:17:21|0.93902
00:17:22|0.93902
00:17:23|0.93902
00:17:24|0.93902
00:17:25|0.93902
00:17:26|0.93902
00:17:27|0.93902
00:17:27|0.93902
00:17:30|0.93902
00:17:30|0.93894
00:17:33|0.93894
00:17:33|0.93894
00:17:34|0.93894
00:17:35|0.93894
00:17:37|0.93894
00:17:38|0.93902
00:17:39|0.93922
00:17:40|0.93922
00:17:42|0.93922
00:17:42|0.93922
00:17:43|0.93922
00:17:44|0.93922
00:17:45|0.93922
00:17:46|0.93922
00:17:47|0.93922
00:17:48|0.93922
00:17:49|0.93922
00:17:50|0.93922
00:17:51|0.93922
00:17:52|0.93922
00:17:53|0.93922
00:17:54|0.93922
00:17:55|0.93922
00:17:56|0.93922
00:17:57|0.9392
00:17:59|0.9392
00:18:00|0.93938
00:18:00|0.93938
00:18:02|0.93938
00:18:03|0.94018
00:18:04|0.94018
00:18:05|0.94018
00:18:06|0.94056
00:18:07|0.94056
00:18:08|0.94082
00:18:10|0.94082
00:18:10|0.94082
00:18:11|0.94082
00:18:12|0.94159
00:18:13|0.9415
00:18:14|0.9415
00:18:15|0.9415
00:18:16|0.9415
00:18:17|0.94181
00:18:18|0.9423
00:18:19|0.94235
00:18:21|0.94147
00:18:21|0.94147
00:18:22|0.94147
00:18:23|0.94147
00:18:24|0.94147
00:18:25|0.94147
00:18:26|0.94279
00:18:27|0.94279
00:18:29|0.94336
00:18:31|0.94336
00:18:32|0.94336
00:18:32|0.94361
00:18:33|0.9439
00:18:34|0.94419
00:18:35|0.94543
00:18:37|0.94563
00:18:38|0.94654
00:18:39|0.94654
00:18:40|0.94654
00:18:41|0.94606
00:18:42|0.94549
00:18:43|0.94549
00:18:44|0.94617
00:18:45|0.94615
00:18:46|0.94555
00:18:47|0.94555
00:18:48|0.94561
00:18:49|0.94561
00:18:50|0.94561
00:18:51|0.94468
00:18:52|0.94468
00:18:53|0.94468
00:18:54|0.94485
00:18:55|0.94461
00:18:56|0.94582
00:18:57|0.94598
00:18:58|0.94598
00:18:59|0.94598
00:19:00|0.946
00:19:01|0.94572
00:19:02|0.94572
00:19:03|0.94572
00:19:04|0.94572
00:19:05|0.94524
00:19:06|0.94524
00:19:07|0.94524
00:19:08|0.94524
00:19:09|0.94524
00:19:10|0.94562
00:19:11|0.94562
00:19:12|0.9454
00:19:13|0.945
00:19:14|0.945
00:19:15|0.94485
00:19:16|0.94485
00:19:17|0.94485
00:19:18|0.94485
00:19:19|0.94485
00:19:20|0.94485
00:19:21|0.94485
00:19:22|0.94484
00:19:23|0.94484
00:19:24|0.94485
00:19:25|0.94485
00:19:26|0.94485
00:19:27|0.94485
00:19:28|0.94485
00:19:29|0.94485
00:19:31|0.94552
00:19:32|0.94552
00:19:33|0.94552
00:19:35|0.94547
00:19:36|0.94547
00:19:37|0.94547
00:19:37|0.94545
00:19:39|0.94522
00:19:40|0.94522
00:19:42|0.94551
00:19:43|0.94551
00:19:43|0.94551
00:19:45|0.94486
00:19:46|0.94486
00:19:46|0.94486
00:19:48|0.94486
00:19:48|0.94486
00:19:49|0.946
00:19:51|0.946
00:19:51|0.94596
00:19:53|0.94582
00:19:54|0.9459
00:19:55|0.9459
00:19:56|0.94616
00:19:57|0.94556
00:19:58|0.94556
00:19:59|0.94556
00:20:00|0.9459
00:20:01|0.9459
00:20:02|0.94633
00:20:03|0.94633
00:20:04|0.94666
00:20:05|0.947
00:20:06|0.94712
00:20:07|0.9468
00:20:08|0.9468
00:20:09|0.9468
00:20:10|0.9468
00:20:11|0.9468
00:20:12|0.9468
00:20:13|0.94588
00:20:14|0.94586
00:20:15|0.94634
00:20:16|0.94634
00:20:17|0.94645
00:20:18|0.94645
00:20:19|0.94645
00:20:20|0.94645
00:20:21|0.94645
00:20:22|0.94645
00:20:23|0.94642
00:20:24|0.9454
00:20:25|0.94564
00:20:26|0.946
00:20:27|0.94593
00:20:28|0.94571
00:20:29|0.94572
00:20:30|0.94572
00:20:31|0.94572
00:20:32|0.94572
00:20:34|0.946
00:20:34|0.94608
00:20:36|0.94608
00:20:38|0.94641
00:20:38|0.94641
00:20:40|0.94641
00:20:41|0.94641
00:20:42|0.94663
00:20:43|0.94663
00:20:44|0.94591
00:20:45|0.946
00:20:46|0.946
00:20:47|0.94653
00:20:48|0.94666
00:20:49|0.94666
00:20:50|0.94666
00:20:51|0.94666
00:20:52|0.9459
00:20:53|0.9457
00:20:54|0.94582
00:20:55|0.94582
00:20:56|0.94582
00:20:57|0.94582
00:20:58|0.94582
00:20:59|0.94582
00:21:00|0.94582
00:21:01|0.94582
00:21:02|0.94619
00:21:03|0.94619
00:21:04|0.94575
00:21:05|0.94575
00:21:06|0.94549
00:21:07|0.94549
00:21:08|0.94557
00:21:09|0.94557
00:21:10|0.94557
00:21:11|0.94557
00:21:12|0.94557
00:21:13|0.94537
00:21:14|0.94501
00:21:15|0.94461
00:21:16|0.94461
00:21:17|0.94414
00:21:18|0.94414
00:21:19|0.94414
00:21:20|0.94384
00:21:21|0.94433
00:21:22|0.94433
00:21:23|0.94546
00:21:24|0.94546
00:21:25|0.94546
00:21:26|0.94546
00:21:27|0.94508
00:21:29|0.94508
00:21:29|0.94495
00:21:30|0.94495
00:21:32|0.94495
00:21:34|0.94559
00:21:35|0.94582
00:21:37|0.94606
00:21:38|0.94564
00:21:40|0.94564
00:21:40|0.94564
00:21:42|0.94564
00:21:43|0.94564
00:21:44|0.94515
00:21:45|0.94515
00:21:46|0.94514
00:21:48|0.94528
00:21:48|0.94528
00:21:49|0.94568
00:21:50|0.94568
00:21:51|0.94567
00:21:52|0.94567
00:21:53|0.94567
00:21:54|0.94568
00:21:55|0.94552
00:21:56|0.94552
00:21:57|0.94552
00:21:58|0.94628
00:21:59|0.94628
00:22:01|0.94628
00:22:01|0.94628
00:22:02|0.94628
00:22:03|0.94628
00:22:04|0.94628
00:22:05|0.94628
00:22:06|0.94628
00:22:07|0.94628
00:22:08|0.94628
00:22:09|0.94545
00:22:11|0.94545
00:22:11|0.94532
00:22:12|0.94524
00:22:13|0.94524
00:22:14|0.94524
00:22:16|0.94524
00:22:16|0.94499
00:22:17|0.94499
00:22:19|0.94498
00:22:19|0.94473
00:22:20|0.94473
00:22:22|0.94473
00:22:22|0.94473
00:22:24|0.94473
00:22:25|0.94473
00:22:25|0.94473
00:22:26|0.94473
00:22:27|0.94498
00:22:29|0.94498
00:22:29|0.94498
00:22:30|0.94498
00:22:32|0.94498
00:22:33|0.94474
00:22:34|0.94474
00:22:35|0.94472
00:22:37|0.94504
00:22:38|0.94504
00:22:39|0.94502
00:22:40|0.94502
00:22:41|0.94502
00:22:42|0.94502
00:22:43|0.94502
00:22:45|0.94502
00:22:46|0.94502
00:22:47|0.94515
00:22:47|0.94515
00:22:48|0.94515
00:22:49|0.94515
00:22:51|0.94515
00:22:51|0.9451
00:22:53|0.9451
00:22:53|0.9451
00:22:54|0.94505
00:22:55|0.94505
00:22:57|0.94539
00:22:58|0.94558
00:22:58|0.94599
00:23:00|0.94599
00:23:01|0.94599
00:23:02|0.94599
00:23:02|0.94599
00:23:03|0.94543
00:23:04|0.94543
00:23:06|0.94543
00:23:07|0.94543
00:23:07|0.94543
00:23:08|0.94543
00:23:09|0.94543
00:23:10|0.94617
00:23:11|0.94584
00:23:13|0.94589
00:23:13|0.94589
00:23:14|0.94589
00:23:15|0.94589
00:23:16|0.94589
00:23:17|0.94504
00:23:18|0.94476
00:23:20|0.94402
00:23:21|0.94402
00:23:21|0.94402
00:23:22|0.94402
00:23:24|0.94402
00:23:25|0.94395
00:23:25|0.94395
00:23:26|0.94395
00:23:27|0.94347
00:23:29|0.94347
00:23:29|0.94423
00:23:30|0.94412
00:23:31|0.94412
00:23:32|0.94463
00:23:34|0.94447
00:23:35|0.94481
00:23:37|0.94481
00:23:38|0.94481
00:23:39|0.94481
00:23:41|0.94481
00:23:42|0.94481
00:23:43|0.94481
00:23:44|0.94481
00:23:45|0.94481
00:23:47|0.94481
00:23:47|0.94481
00:23:49|0.94481
00:23:50|0.94481
00:23:51|0.94481
00:23:52|0.94475
00:23:52|0.94475
00:23:54|0.94491
00:23:55|0.94491
00:23:55|0.94491
00:23:57|0.94543
00:23:57|0.94541
00:23:59|0.94543
00:24:00|0.94543
00:24:01|0.94542
00:24:02|0.94542
00:24:03|0.94542
00:24:04|0.94542
00:24:05|0.94581
00:24:06|0.94599
00:24:07|0.94599
00:24:08|0.94599
00:24:09|0.94621
00:24:10|0.9461
00:24:11|0.9461
00:24:12|0.9461
00:24:13|0.94599
00:24:14|0.94599
00:24:15|0.94599
00:24:16|0.94598
00:24:17|0.94598
00:24:18|0.94598
00:24:19|0.94598
00:24:20|0.94598
00:24:21|0.9462
00:24:22|0.94601
00:24:23|0.94601
00:24:24|0.94601
00:24:25|0.94601
00:24:26|0.94601
00:24:27|0.94601
00:24:28|0.94621
00:24:29|0.94621
00:24:30|0.94631
00:24:31|0.94614
00:24:32|0.94599
00:24:33|0.94599
00:24:35|0.94599
00:24:35|0.94599
00:24:37|0.94599
00:24:39|0.94599
00:24:39|0.94599
00:24:40|0.94599
00:24:41|0.94599
00:24:42|0.94599
00:24:43|0.94599
00:24:45|0.94599
00:24:46|0.94599
00:24:47|0.94583
00:24:48|0.94624
00:24:50|0.94624
00:24:50|0.94624
00:24:51|0.94604
00:24:52|0.94604
00:24:53|0.94596
00:24:54|0.94596
00:24:55|0.94557
00:24:56|0.94557
00:24:57|0.94557
00:24:58|0.94557
00:24:59|0.94557
00:25:01|0.94557
00:25:01|0.94556
00:25:02|0.94556
00:25:03|0.94548
00:25:04|0.94548
00:25:06|0.94548
00:25:06|0.94561
00:25:07|0.94562
00:25:08|0.94574
00:25:09|0.94574
00:25:11|0.94574
00:25:12|0.94574
00:25:13|0.94574
00:25:14|0.94556
00:25:14|0.94556
00:25:16|0.94556
00:25:16|0.94503
00:25:17|0.94503
00:25:18|0.94503
00:25:20|0.94561
00:25:21|0.94561
00:25:21|0.94561
00:25:22|0.94561
00:25:24|0.94561
00:25:24|0.94561
00:25:26|0.94561
00:25:27|0.94498
00:25:28|0.94498
00:25:28|0.94498
00:25:30|0.94418
00:25:31|0.94407
00:25:32|0.944
00:25:33|0.944
00:25:33|0.944
00:25:35|0.944
00:25:37|0.94454
00:25:38|0.94454
00:25:39|0.94454
00:25:40|0.94454
00:25:41|0.94497
00:25:42|0.94454
00:25:43|0.94454
00:25:44|0.94454
00:25:45|0.94454
00:25:46|0.94454
00:25:47|0.94454
00:25:48|0.94454
00:25:49|0.94454
00:25:51|0.94454
00:25:52|0.94454
00:25:53|0.94454
00:25:54|0.94454
00:25:55|0.94454
00:25:55|0.94454
00:25:57|0.94454
00:25:58|0.94454
00:25:59|0.94454
00:26:00|0.94454
00:26:01|0.94454
00:26:02|0.94454
00:26:03|0.94454
00:26:04|0.9446
00:26:05|0.9446
00:26:06|0.94443
00:26:07|0.94422
00:26:08|0.94307
00:26:09|0.94302
00:26:10|0.94315
00:26:11|0.94292
00:26:12|0.94273
00:26:13|0.94256
00:26:15|0.94227
00:26:15|0.94221
00:26:17|0.94221
00:26:18|0.94221
00:26:18|0.94221
00:26:20|0.94221
00:26:21|0.94221
00:26:22|0.94221
00:26:23|0.94221
00:26:24|0.94221
00:26:24|0.94277
00:26:25|0.94277
00:26:26|0.94277
00:26:27|0.94335
00:26:28|0.94335
00:26:29|0.94335
00:26:30|0.94335
00:26:31|0.94335
00:26:33|0.94278
00:26:34|0.94278
00:26:35|0.94278
00:26:35|0.94278
00:26:37|0.94278
00:26:39|0.94278
00:26:40|0.94278
00:26:42|0.94278
00:26:43|0.94278
00:26:44|0.94278
00:26:45|0.94278
00:26:46|0.94309
00:26:47|0.94309
00:26:48|0.94316
00:26:49|0.94316
00:26:50|0.94316
00:26:51|0.94316
00:26:52|0.94316
00:26:54|0.94316
00:26:55|0.94316
00:26:56|0.94316
00:26:57|0.94328
00:26:58|0.94328
00:26:58|0.94328
00:27:00|0.94328
00:27:01|0.94313
00:27:02|0.94288
00:27:02|0.94288
00:27:04|0.94288
00:27:05|0.94288
00:27:06|0.94288
00:27:07|0.94359
00:27:08|0.94359
00:27:09|0.94359
00:27:10|0.94359
00:27:11|0.94359
00:27:12|0.94359
00:27:13|0.94359
00:27:14|0.94359
00:27:15|0.94278
00:27:17|0.94238
00:27:17|0.94238
00:27:19|0.94238
00:27:19|0.94216
00:27:20|0.94263
00:27:22|0.94263
00:27:23|0.94263
00:27:23|0.94263
00:27:25|0.94263
00:27:25|0.94235
00:27:26|0.94235
00:27:27|0.94206
00:27:28|0.94206
00:27:30|0.94222
00:27:31|0.94222
00:27:33|0.94223
00:27:33|0.94223
00:27:35|0.94223
00:27:35|0.94223
00:27:36|0.94223
00:27:38|0.94242
00:27:40|0.94264
00:27:41|0.94264
00:27:42|0.9419
00:27:43|0.94201
00:27:44|0.94181
00:27:45|0.94181
00:27:47|0.94181
00:27:48|0.94181
00:27:48|0.94181
00:27:50|0.9421
00:27:51|0.9421
00:27:52|0.9421
00:27:53|0.9421
00:27:54|0.9421
00:27:55|0.94226
00:27:56|0.94182
00:27:57|0.94182
00:27:58|0.94182
00:27:59|0.94208
00:28:00|0.94208
00:28:01|0.94208
00:28:02|0.94209
00:28:03|0.94208
00:28:04|0.94208
00:28:05|0.94208
00:28:06|0.94213
00:28:07|0.94213
00:28:08|0.94213
00:28:09|0.94193
00:28:10|0.94193
00:28:11|0.94219
00:28:12|0.94227
00:28:13|0.94227
00:28:14|0.94294
00:28:15|0.94294
00:28:16|0.94294
00:28:17|0.94294
00:28:18|0.94279
00:28:19|0.94279
00:28:20|0.94217
00:28:21|0.94217
00:28:22|0.94217
00:28:23|0.94217
00:28:24|0.94217
00:28:25|0.94217
00:28:26|0.94217
00:28:27|0.94217
00:28:28|0.94217
00:28:29|0.94217
00:28:30|0.94217
00:28:31|0.94217
00:28:32|0.94217
00:28:33|0.94217
00:28:34|0.94228
00:28:35|0.94228
00:28:36|0.94219
00:28:37|0.94263
00:28:38|0.94263
00:28:40|0.94276
00:28:41|0.94276
00:28:43|0.94276
00:28:45|0.94276
00:28:46|0.94276
00:28:47|0.94276
00:28:48|0.9426
00:28:49|0.94251
00:28:51|0.94251
00:28:51|0.94251
00:28:52|0.94251
00:28:53|0.94251
00:28:54|0.94251
00:28:55|0.94251
00:28:56|0.94251
00:28:57|0.94281
00:28:58|0.94281
00:28:59|0.94281
00:29:01|0.94281
00:29:02|0.94281
00:29:02|0.94358
00:29:04|0.94349
00:29:05|0.94349
00:29:06|0.94349
00:29:07|0.94349
00:29:08|0.94349
00:29:08|0.94349
00:29:10|0.94349
00:29:11|0.94349
00:29:12|0.94349
00:29:13|0.94349
00:29:14|0.94349
00:29:15|0.94349
00:29:15|0.94349
00:29:17|0.94349
00:29:18|0.94349
00:29:19|0.94281
00:29:20|0.94281
00:29:21|0.94281
00:29:22|0.94281
00:29:23|0.94281
00:29:24|0.94281
00:29:25|0.94281
00:29:26|0.94281
00:29:27|0.94281
00:29:28|0.94281
00:29:29|0.94281
00:29:30|0.94134
00:29:31|0.94134
00:29:33|0.94127
00:29:33|0.94149
00:29:34|0.94149
00:29:35|0.94154
00:29:36|0.94154
00:29:38|0.94154
00:29:38|0.94088
00:29:40|0.94087
00:29:42|0.94087
00:29:43|0.94087
00:29:44|0.94087
00:29:45|0.94087
00:29:46|0.94087
00:29:47|0.94087
00:29:48|0.94087
00:29:50|0.94115
00:29:50|0.94115
00:29:51|0.94115
00:29:53|0.94115
00:29:54|0.94115
00:29:55|0.94115
00:29:55|0.94124
00:29:56|0.94124
00:29:57|0.94124
00:29:59|0.94124
00:30:00|0.94124
00:30:00|0.94172
00:30:01|0.94172
00:30:03|0.94173
00:30:04|0.94173
00:30:05|0.94173
00:30:06|0.94173
00:30:06|0.94173
00:30:08|0.94173
00:30:09|0.94129
00:30:10|0.94129
00:30:11|0.94129
00:30:12|0.94129
00:30:13|0.94129
00:30:14|0.94239
00:30:15|0.94246
00:30:15|0.94246
00:30:17|0.94246
00:30:18|0.94246
00:30:18|0.94246
00:30:20|0.94246
00:30:21|0.94246
00:30:21|0.94246
00:30:22|0.94345
00:30:24|0.94345
00:30:25|0.94345
00:30:26|0.94345
00:30:27|0.94343
00:30:28|0.94343
00:30:29|0.94343
00:30:30|0.94346
00:30:31|0.94353
00:30:32|0.94361
00:30:33|0.94361
00:30:33|0.94358
00:30:35|0.94358
00:30:36|0.94358
00:30:37|0.94344
00:30:38|0.94344
00:30:39|0.94373
00:30:40|0.94342
00:30:41|0.943
00:30:43|0.943
00:30:44|0.94294
00:30:45|0.94294
00:30:46|0.94294
00:30:47|0.94294
00:30:48|0.94294
00:30:48|0.94294
00:30:49|0.94294
00:30:51|0.94294
00:30:52|0.94307
00:30:53|0.94347
00:30:54|0.94347
00:30:55|0.94347
00:30:56|0.94347
00:30:57|0.94347
00:30:58|0.94351
00:30:59|0.94351
00:31:00|0.94351
00:31:01|0.94351
00:31:01|0.94351
00:31:03|0.94351
00:31:04|0.94351
00:31:05|0.94351
00:31:07|0.94351
00:31:07|0.94351
00:31:08|0.94351
00:31:09|0.94351
00:31:10|0.94351
00:31:11|0.94351
00:31:12|0.94331
00:31:13|0.94331
00:31:14|0.94389
00:31:15|0.94342
00:31:16|0.94311
00:31:18|0.94311
00:31:18|0.94332
00:31:19|0.94332
00:31:20|0.94332
00:31:21|0.94332
00:31:23|0.94355
00:31:23|0.94355
00:31:24|0.94355
00:31:25|0.94355
00:31:26|0.94374
00:31:27|0.94374
00:31:28|0.94374
00:31:30|0.94374
00:31:30|0.94374
00:31:32|0.94374
00:31:33|0.94374
00:31:34|0.94374
00:31:35|0.94374
00:31:36|0.94374
00:31:37|0.94374
00:31:38|0.94362
00:31:39|0.94362
00:31:40|0.94395
00:31:41|0.94354
00:31:43|0.94354
00:31:44|0.94354
00:31:45|0.94354
00:31:47|0.94354
00:31:48|0.94382
00:31:49|0.94382
00:31:50|0.94345
00:31:51|0.94345
00:31:52|0.94305
00:31:53|0.94305
00:31:54|0.94305
00:31:55|0.94305
00:31:56|0.94305
00:31:57|0.94305
00:31:58|0.94368
00:31:58|0.94368
00:31:59|0.9437
00:32:01|0.9437
00:32:01|0.94391
00:32:03|0.94391
00:32:04|0.9436
00:32:05|0.9436
00:32:06|0.9436
00:32:07|0.9436
00:32:09|0.94352
00:32:10|0.94352
00:32:10|0.94352
00:32:11|0.94352
00:32:12|0.94352
00:32:13|0.94352
00:32:14|0.94387
00:32:15|0.94374
00:32:16|0.94374
00:32:17|0.94375
00:32:18|0.94375
00:32:21|0.94375
00:32:22|0.94417
00:32:22|0.94464
00:32:23|0.94499
00:32:24|0.94481
00:32:26|0.94471
00:32:26|0.945
00:32:28|0.94512
00:32:29|0.94512
00:32:30|0.94506
00:32:31|0.94506
00:32:32|0.94506
00:32:33|0.94506
00:32:34|0.94506
00:32:35|0.94527
00:32:36|0.94569
00:32:37|0.94569
00:32:38|0.94585
00:32:39|0.9457
00:32:40|0.9457
00:32:41|0.9457
00:32:42|0.9457
00:32:44|0.9457
00:32:45|0.9457
00:32:47|0.94563
00:32:48|0.94563
00:32:50|0.94563
00:32:50|0.94563
00:32:51|0.94563
00:32:52|0.94571
00:32:53|0.94571
00:32:55|0.94654
00:32:56|0.94586
00:32:57|0.94586
00:32:58|0.94586
00:32:59|0.94581
00:32:59|0.94606
00:33:01|0.94606
00:33:02|0.94606
00:33:03|0.94657
00:33:04|0.94705
00:33:05|0.94693
00:33:06|0.94693
00:33:06|0.9465
00:33:08|0.9472
00:33:09|0.94745
00:33:10|0.94779
00:33:11|0.94788
00:33:12|0.94655
00:33:13|0.94648
00:33:14|0.94716
00:33:15|0.94716
00:33:16|0.94716
00:33:17|0.94645
00:33:18|0.94645
00:33:19|0.94645
00:33:20|0.94645
00:33:21|0.94659
00:33:22|0.94635
00:33:23|0.94636
00:33:23|0.94673
00:33:25|0.94673
00:33:26|0.94673
00:33:26|0.94673
00:33:28|0.94673
00:33:29|0.94644
00:33:30|0.94644
00:33:31|0.94644
00:33:32|0.94644
00:33:33|0.94627
00:33:34|0.94627
00:33:35|0.94627
00:33:36|0.9465
00:33:37|0.9465
00:33:38|0.9465
00:33:39|0.9465
00:33:40|0.94627
00:33:41|0.94627
00:33:42|0.94714
00:33:43|0.94722
00:33:45|0.94741
00:33:46|0.94721
00:33:47|0.94721
00:33:49|0.94703
00:33:50|0.94703
00:33:51|0.94703
00:33:52|0.94742
00:33:52|0.94706
00:33:54|0.94706
00:33:54|0.94678
00:33:55|0.94678
00:33:57|0.94664
00:33:58|0.94664
00:33:59|0.94566
00:34:01|0.94627
00:34:01|0.94634
00:34:02|0.94656
00:34:03|0.94656
00:34:04|0.94656
00:34:05|0.94656
00:34:06|0.94656
00:34:07|0.94604
00:34:08|0.94604
00:34:09|0.94604
00:34:10|0.94604
00:34:11|0.94604
00:34:12|0.94609
00:34:13|0.94678
00:34:14|0.94663
00:34:15|0.94655
00:34:16|0.94655
00:34:17|0.94655
00:34:18|0.94655
00:34:19|0.94655
00:34:20|0.94655
00:34:21|0.94655
00:34:22|0.94689
00:34:24|0.94709
00:34:24|0.94709
00:34:25|0.94709
00:34:26|0.94678
00:34:27|0.94721
00:34:29|0.94736
00:34:29|0.94736
00:34:30|0.94736
00:34:31|0.94736
00:34:32|0.94736
00:34:33|0.94736
00:34:34|0.94736
00:34:35|0.94736
00:34:36|0.94626
00:34:37|0.94652
00:34:38|0.94652
00:34:39|0.94652
00:34:40|0.94668
00:34:41|0.94668
00:34:42|0.94668
00:34:43|0.94668
00:34:45|0.94677
00:34:47|0.94728
00:34:48|0.94747
00:34:49|0.94779
00:34:50|0.94736
00:34:52|0.94736
00:34:53|0.94709
00:34:55|0.94709
00:34:55|0.94709
00:34:56|0.94709
00:34:57|0.94823
00:34:58|0.94823
00:34:59|0.94823
00:35:00|0.94764
00:35:01|0.94764
00:35:02|0.94746
00:35:03|0.94746
00:35:04|0.94746
00:35:05|0.94746
00:35:06|0.94638
00:35:08|0.94638
00:35:10|0.94618
00:35:11|0.94604
00:35:12|0.94607
00:35:12|0.94609
00:35:14|0.94609
00:35:15|0.94609
00:35:16|0.94609
00:35:16|0.94609
00:35:17|0.94609
00:35:18|0.94609
00:35:20|0.94609
00:35:20|0.94609
00:35:21|0.94609
00:35:23|0.94609
00:35:23|0.94609
00:35:24|0.94609
00:35:25|0.94604
00:35:26|0.94604
00:35:27|0.94633
00:35:29|0.94633
00:35:29|0.94633
00:35:31|0.94633
00:35:32|0.94633
00:35:33|0.94626
00:35:34|0.94626
00:35:34|0.94626
00:35:35|0.94626
00:35:36|0.94626
00:35:37|0.94626
00:35:38|0.94626
00:35:39|0.94626
00:35:41|0.94626
00:35:42|0.94626
00:35:42|0.94626
00:35:43|0.94586
00:35:45|0.94655
00:35:46|0.94642
00:35:48|0.94642
00:35:49|0.94642
00:35:50|0.94642
00:35:51|0.94642
00:35:53|0.94642
00:35:55|0.94642
00:35:56|0.94642
00:35:56|0.94642
00:35:58|0.94616
00:35:59|0.94616
00:36:00|0.94616
00:36:01|0.94616
00:36:02|0.94616
00:36:03|0.94616
00:36:04|0.94616
00:36:05|0.94616
00:36:07|0.94616
00:36:08|0.94616
00:36:09|0.94616
00:36:10|0.9468
00:36:10|0.9468
00:36:11|0.94634
00:36:12|0.94634
00:36:14|0.94634
00:36:15|0.94634
00:36:15|0.94591
00:36:17|0.94501
00:36:18|0.94501
00:36:19|0.94494
00:36:20|0.94494
00:36:21|0.94494
00:36:21|0.94494
00:36:22|0.9449
00:36:23|0.9449
00:36:24|0.9449
00:36:25|0.9449
00:36:27|0.9449
00:36:27|0.94574
00:36:28|0.94574
00:36:29|0.94574
00:36:31|0.94517
00:36:31|0.945
00:36:32|0.945
00:36:33|0.945
00:36:35|0.945
00:36:36|0.94486
00:36:37|0.94482
00:36:38|0.94482
00:36:39|0.94494
00:36:40|0.94442
00:36:41|0.94406
00:36:42|0.94376
00:36:43|0.94376
00:36:44|0.94376
00:36:45|0.94394
00:36:46|0.94394
00:36:47|0.94399
00:36:49|0.94416
00:36:50|0.94416
00:36:51|0.94416
00:36:53|0.94455
00:36:54|0.94455
00:36:55|0.945
00:36:56|0.94528
00:36:57|0.94528
00:36:59|0.94528
00:37:00|0.94528
00:37:00|0.94528
00:37:02|0.94528
00:37:03|0.94528
00:37:03|0.94528
00:37:05|0.94528
00:37:05|0.94528
00:37:06|0.94559
00:37:08|0.94559
00:37:09|0.94559
00:37:10|0.94559
00:37:11|0.94559
00:37:12|0.94528
00:37:13|0.94528
00:37:14|0.94528
00:37:15|0.94528
00:37:16|0.94528
00:37:17|0.94528
00:37:18|0.9462
00:37:19|0.94557
00:37:20|0.94557
00:37:21|0.94481
00:37:22|0.94481
00:37:23|0.94481
00:37:24|0.94481
00:37:25|0.94481
00:37:27|0.94481
00:37:28|0.94481
00:37:28|0.94481
00:37:29|0.94481
00:37:30|0.94481
00:37:31|0.94481
00:37:32|0.94481
00:37:33|0.94481
00:37:35|0.94481
00:37:36|0.94481
00:37:36|0.94481
00:37:38|0.94481
00:37:39|0.94481
00:37:39|0.94481
00:37:40|0.94481
00:37:41|0.94481
00:37:43|0.94481
00:37:44|0.94481
00:37:45|0.94481
00:37:45|0.94481
00:37:47|0.94481
00:37:48|0.94526
00:37:49|0.94526
00:37:51|0.94526
00:37:51|0.94526
00:37:52|0.94482
00:37:54|0.94476
00:37:55|0.94476
00:37:56|0.94476
00:37:57|0.94476
00:37:58|0.94476
00:38:00|0.94476
00:38:00|0.94533
00:38:01|0.94581
00:38:02|0.94581
00:38:03|0.94581
00:38:05|0.94497
00:38:05|0.94497
00:38:06|0.94497
00:38:07|0.94459
00:38:08|0.9443
00:38:10|0.9443
00:38:10|0.9443
00:38:11|0.9443
00:38:12|0.9443
00:38:14|0.9443
00:38:15|0.9443
00:38:16|0.9443
00:38:16|0.9443
00:38:18|0.9443
00:38:18|0.9443
00:38:19|0.9443
00:38:21|0.9443
00:38:22|0.9443
00:38:23|0.9443
00:38:24|0.9443
00:38:24|0.9443
00:38:25|0.9443
00:38:26|0.9443
00:38:27|0.9443
00:38:29|0.94516
00:38:30|0.94505
00:38:30|0.94505
00:38:32|0.94505
00:38:33|0.94505
00:38:34|0.94505
00:38:34|0.94505
00:38:36|0.94505
00:38:37|0.94505
00:38:37|0.94505
00:38:38|0.94505
00:38:39|0.94505
00:38:41|0.94505
00:38:42|0.94505
00:38:42|0.94505
00:38:44|0.94502
00:38:45|0.94502
00:38:45|0.94502
00:38:46|0.94502
00:38:48|0.94502
00:38:49|0.94558
00:38:51|0.94548
00:38:52|0.94502
00:38:54|0.94502
00:38:55|0.94502
00:38:56|0.94502
00:38:57|0.94502
00:38:58|0.94502
00:38:59|0.94502
00:39:00|0.94529
00:39:01|0.94529
00:39:02|0.94529
00:39:03|0.9452
00:39:04|0.94465
00:39:05|0.94465
00:39:06|0.94465
00:39:07|0.94465
00:39:08|0.94464
00:39:09|0.94464
00:39:10|0.94464
00:39:11|0.94464
00:39:12|0.94464
00:39:13|0.94464
00:39:15|0.94464
00:39:15|0.94464
00:39:16|0.94464
00:39:17|0.94464
00:39:18|0.94464
00:39:20|0.94464
00:39:20|0.94464
00:39:21|0.94464
00:39:22|0.94464
00:39:23|0.94464
00:39:24|0.94391
00:39:26|0.94391
00:39:26|0.94391
00:39:27|0.94489
00:39:28|0.94493
00:39:29|0.94387
00:39:31|0.94387
00:39:31|0.94374
00:39:32|0.94374
00:39:33|0.94357
00:39:34|0.94333
00:39:35|0.94333
00:39:36|0.94333
00:39:37|0.94333
00:39:38|0.94333
00:39:39|0.94325
00:39:40|0.94325
00:39:41|0.94325
00:39:42|0.94379
00:39:43|0.94379
00:39:44|0.94379
00:39:45|0.94379
00:39:47|0.94379
00:39:47|0.94379
00:39:48|0.94379
00:39:50|0.94379
00:39:50|0.94379
00:39:53|0.94379
00:39:54|0.9448
00:39:54|0.94488
00:39:56|0.94488
00:39:57|0.94488
00:39:58|0.94488
00:39:59|0.94488
00:40:00|0.94488
00:40:01|0.94488
00:40:03|0.94487
00:40:03|0.94422
00:40:04|0.94422
00:40:05|0.94422
00:40:06|0.94422
00:40:07|0.94409
00:40:09|0.94398
00:40:10|0.94398
00:40:11|0.94398
00:40:11|0.9445
00:40:12|0.9445
00:40:14|0.9445
00:40:14|0.9445
00:40:16|0.94446
00:40:16|0.94446
00:40:18|0.94446
00:40:18|0.94446
00:40:19|0.94446
00:40:20|0.94446
00:40:21|0.94446
00:40:22|0.94446
00:40:24|0.94494
00:40:24|0.94494
00:40:26|0.94494
00:40:27|0.94494
00:40:27|0.94494
00:40:28|0.94494
00:40:30|0.94494
00:40:31|0.94494
00:40:31|0.94494
00:40:33|0.94494
00:40:33|0.94564
00:40:35|0.94564
00:40:35|0.94574
00:40:36|0.94625
00:40:38|0.94625
00:40:39|0.94608
00:40:39|0.94608
00:40:40|0.94608
00:40:42|0.94608
00:40:42|0.94608
00:40:44|0.94608
00:40:44|0.94666
00:40:46|0.94619
00:40:47|0.94602
00:40:47|0.94602
00:40:48|0.94602
00:40:50|0.94597
00:40:51|0.94602
00:40:53|0.94629
00:40:54|0.94629
00:40:55|0.94629
00:40:57|0.94602
00:40:58|0.94602
00:40:59|0.94602
00:41:00|0.94602
00:41:02|0.94602
00:41:03|0.94602
00:41:03|0.94602
00:41:04|0.94602
00:41:06|0.94602
00:41:07|0.94657
00:41:08|0.94657
00:41:09|0.94657
00:41:10|0.94657
00:41:11|0.94657
00:41:12|0.94657
00:41:13|0.94657
00:41:13|0.94657
00:41:15|0.94629
00:41:16|0.94629
00:41:17|0.94629
00:41:17|0.94597
00:41:19|0.94597
00:41:20|0.94597
00:41:21|0.9458
00:41:22|0.9458
00:41:23|0.9458
00:41:24|0.9458
00:41:25|0.9458
00:41:25|0.94619
00:41:27|0.94619
00:41:27|0.94684
00:41:29|0.94684
00:41:29|0.94684
00:41:30|0.94684
00:41:32|0.94684
00:41:32|0.94674
00:41:34|0.94674
00:41:35|0.94674
00:41:36|0.94687
00:41:38|0.94642
00:41:38|0.94663
00:41:39|0.94663
00:41:40|0.94663
00:41:41|0.94663
00:41:42|0.94663
00:41:43|0.94663
00:41:44|0.94663
00:41:45|0.94663
00:41:46|0.94663
00:41:47|0.94609
00:41:48|0.94609
00:41:49|0.94612
00:41:50|0.94612
00:41:52|0.94625
00:41:54|0.94618
00:41:54|0.94618
00:41:56|0.94618
00:41:57|0.94618
00:41:59|0.94672
00:41:59|0.94672
00:42:01|0.94641
00:42:01|0.94641
00:42:02|0.94618
00:42:04|0.94618
00:42:05|0.94618
00:42:05|0.94618
00:42:06|0.94618
00:42:08|0.94618
00:42:08|0.94618
00:42:10|0.94618
00:42:10|0.94615
00:42:12|0.94615
00:42:13|0.94615
00:42:14|0.94618
00:42:15|0.94618
00:42:16|0.94618
00:42:17|0.94618
00:42:18|0.94618
00:42:19|0.94618
00:42:20|0.94618
00:42:21|0.94618
00:42:22|0.94618
00:42:23|0.94618
00:42:24|0.94618
00:42:25|0.94641
00:42:26|0.94656
00:42:27|0.94686
00:42:29|0.94686
00:42:29|0.94686
00:42:31|0.94699
00:42:31|0.94699
00:42:33|0.94699
00:42:34|0.94699
00:42:34|0.94726
00:42:36|0.94724
00:42:36|0.94724
00:42:37|0.94724
00:42:38|0.94724
00:42:40|0.94717
00:42:40|0.94717
00:42:41|0.94705
00:42:42|0.94705
00:42:44|0.94705
00:42:45|0.94705
00:42:45|0.94705
00:42:46|0.94673
00:42:48|0.94647
00:42:49|0.94647
00:42:50|0.94647
00:42:50|0.94647
00:42:51|0.94647
00:42:53|0.94647
00:42:55|0.94684
00:42:56|0.94684
00:42:57|0.94677
00:42:58|0.94677
00:42:59|0.94677
00:43:00|0.94677
00:43:02|0.94604
00:43:03|0.94604
00:43:03|0.94659
00:43:05|0.94659
00:43:06|0.94648
00:43:07|0.94648
00:43:08|0.94648
00:43:08|0.94648
00:43:10|0.94648
00:43:10|0.94648
00:43:12|0.94648
00:43:12|0.94648
00:43:14|0.94648
00:43:15|0.94648
00:43:16|0.94648
00:43:17|0.94648
00:43:18|0.9465
00:43:18|0.9465
00:43:20|0.9465
00:43:21|0.94648
00:43:22|0.94648
00:43:22|0.94648
00:43:24|0.94648
00:43:25|0.94648
00:43:26|0.94648
00:43:27|0.94648
00:43:27|0.94648
00:43:29|0.94648
00:43:30|0.94648
00:43:31|0.94648
00:43:31|0.94676
00:43:33|0.94676
00:43:33|0.94676
00:43:34|0.94663
00:43:36|0.94663
00:43:37|0.94663
00:43:39|0.94663
00:43:39|0.94663
00:43:41|0.94663
00:43:41|0.94663
00:43:42|0.94663
00:43:43|0.94663
00:43:44|0.94663
00:43:45|0.94663
00:43:46|0.94663
00:43:47|0.94663
00:43:48|0.94677
00:43:49|0.94716
00:43:50|0.94706
00:43:51|0.94706
00:43:53|0.94706
00:43:55|0.94697
00:43:56|0.94697
00:43:58|0.94697
00:43:58|0.94697
00:43:59|0.94697
00:44:01|0.94655
00:44:02|0.94655
00:44:03|0.94655
00:44:05|0.94622
00:44:05|0.94622
00:44:06|0.94622
00:44:08|0.94622
00:44:09|0.94622
00:44:10|0.94622
00:44:11|0.94573
00:44:12|0.94609
00:44:13|0.94609
00:44:14|0.94609
00:44:15|0.94585
00:44:16|0.94585
00:44:17|0.94585
00:44:18|0.94585
00:44:18|0.94585
00:44:20|0.94585
00:44:21|0.94585
00:44:22|0.94585
00:44:23|0.94585
00:44:24|0.94585
00:44:25|0.94579
00:44:26|0.94579
00:44:28|0.94589
00:44:28|0.94589
00:44:29|0.94609
00:44:30|0.94615
00:44:31|0.94615
00:44:32|0.94615
00:44:33|0.94614
00:44:34|0.94614
00:44:35|0.94614
00:44:36|0.94597
00:44:37|0.94597
00:44:38|0.94597
00:44:39|0.94597
00:44:40|0.94597
00:44:41|0.94597
00:44:42|0.94597
00:44:43|0.94597
00:44:44|0.94668
00:44:45|0.94668
00:44:46|0.94668
00:44:47|0.94673
00:44:48|0.94658
00:44:49|0.94658
00:44:50|0.94579
00:44:51|0.94594
00:44:52|0.94594
00:44:54|0.94624
00:44:56|0.94624
00:44:57|0.94624
00:44:58|0.94681
00:45:00|0.94657
00:45:00|0.94796
00:45:01|0.94796
00:45:02|0.94796
00:45:04|0.94777
00:45:05|0.94747
00:45:06|0.94726
00:45:06|0.94726
00:45:08|0.94726
00:45:09|0.94726
00:45:10|0.94726
00:45:11|0.94726
00:45:12|0.94726
00:45:13|0.94657
00:45:14|0.94657
00:45:16|0.94623
00:45:17|0.94623
00:45:18|0.94623
00:45:19|0.94623
00:45:20|0.94594
00:45:20|0.94594
00:45:22|0.94594
00:45:22|0.94552
00:45:23|0.94552
00:45:24|0.94552
00:45:25|0.94508
00:45:26|0.94526
00:45:28|0.94526
00:45:29|0.94526
00:45:29|0.94526
00:45:31|0.9445
00:45:31|0.9445
00:45:32|0.9445
00:45:34|0.94413
00:45:35|0.94401
00:45:36|0.94415
00:45:37|0.94415
00:45:38|0.94389
00:45:39|0.94404
00:45:40|0.94404
00:45:40|0.94479
00:45:41|0.94479
00:45:43|0.94453
00:45:43|0.94453
00:45:44|0.94453
00:45:45|0.94453
00:45:47|0.9448
00:45:47|0.94496
00:45:48|0.94496
00:45:49|0.94482
00:45:51|0.94482
00:45:52|0.94482
00:45:53|0.94525
00:45:54|0.94525
00:45:56|0.94525
00:45:57|0.94525
00:45:58|0.94294
00:46:00|0.94276
00:46:00|0.94276
00:46:02|0.94276
00:46:03|0.94276
00:46:04|0.94344
00:46:05|0.94344
00:46:06|0.94344
00:46:07|0.94344
00:46:08|0.94364
00:46:09|0.94364
00:46:10|0.94366
00:46:11|0.94366
00:46:12|0.94366
00:46:13|0.94366
00:46:14|0.94366
00:46:15|0.94366
00:46:16|0.94366
00:46:17|0.94366
00:46:19|0.94366
00:46:19|0.94366
00:46:20|0.94359
00:46:21|0.94359
00:46:22|0.94359
00:46:23|0.94359
00:46:24|0.94359
00:46:25|0.94359
00:46:26|0.94359
00:46:27|0.94359
00:46:28|0.94359
00:46:30|0.94359
00:46:30|0.94359
00:46:31|0.94359
00:46:32|0.94358
00:46:33|0.94358
00:46:35|0.94356
00:46:35|0.94356
00:46:36|0.94356
00:46:37|0.94331
00:46:38|0.94331
00:46:39|0.94331
00:46:40|0.94331
00:46:41|0.94344
00:46:42|0.94355
00:46:43|0.94385
00:46:44|0.94391
00:46:45|0.94389
00:46:46|0.94388
00:46:47|0.94391
00:46:48|0.94412
00:46:49|0.94412
00:46:50|0.94412
00:46:51|0.94412
00:46:52|0.94412
00:46:53|0.94558
00:46:54|0.94545
00:46:56|0.94545
00:46:58|0.94545
00:46:59|0.94636
00:47:00|0.94665
00:47:01|0.94651
00:47:03|0.94651
00:47:04|0.9463
00:47:05|0.94626
00:47:05|0.946
00:47:07|0.946
00:47:08|0.946
00:47:09|0.94636
00:47:10|0.94636
00:47:11|0.94636
00:47:11|0.94636
00:47:13|0.94636
00:47:14|0.94636
00:47:15|0.94636
00:47:16|0.94636
00:47:17|0.94636
00:47:18|0.94602
00:47:19|0.94602
00:47:20|0.94559
00:47:21|0.94559
00:47:22|0.94559
00:47:23|0.94559
00:47:24|0.94597
00:47:25|0.94507
00:47:26|0.94507
00:47:27|0.94507
00:47:28|0.94507
00:47:30|0.94507
00:47:30|0.94507
00:47:31|0.94507
00:47:32|0.94559
00:47:33|0.94559
00:47:34|0.94648
00:47:35|0.9467
00:47:36|0.94673
00:47:37|0.94673
00:47:38|0.94673
00:47:39|0.94673
00:47:40|0.94656
00:47:41|0.94656
00:47:42|0.94656
00:47:43|0.94656
00:47:44|0.94632
00:47:45|0.94632
00:47:46|0.94632
00:47:47|0.94632
00:47:48|0.94632
00:47:49|0.94632
00:47:50|0.94632
00:47:51|0.94618
00:47:52|0.94618
00:47:53|0.94618
00:47:54|0.94656
00:47:55|0.94656
00:47:56|0.94652
00:47:58|0.94652
00:47:59|0.94652
00:48:01|0.94678
00:48:02|0.94678
00:48:02|0.94756
00:48:03|0.94777
00:48:05|0.94775
00:48:06|0.94811
00:48:07|0.94814
00:48:07|0.94814
00:48:09|0.94809
00:48:10|0.94809
00:48:11|0.94783
00:48:12|0.94783
00:48:13|0.94783
00:48:14|0.94739
00:48:15|0.94739
00:48:16|0.9486
00:48:17|0.94847
00:48:18|0.94847
00:48:19|0.94883
00:48:20|0.94815
00:48:21|0.94815
00:48:22|0.94815
00:48:23|0.94867
00:48:24|0.94867
00:48:26|0.94945
00:48:27|0.94909
00:48:28|0.94909
00:48:29|0.94909
00:48:29|0.94952
00:48:31|0.94952
00:48:32|0.94952
00:48:33|0.94952
00:48:34|0.94957
00:48:35|0.94957
00:48:36|0.94957
00:48:37|0.94957
00:48:37|0.94968
00:48:39|0.94973
00:48:40|0.94963
00:48:41|0.94963
00:48:42|0.94963
00:48:43|0.94963
00:48:44|0.94963
00:48:45|0.95022
00:48:45|0.95097
00:48:47|0.95078
00:48:48|0.95036
00:48:49|0.95069
00:48:50|0.95017
00:48:51|0.95017
00:48:51|0.95183
00:48:53|0.95224
00:48:54|0.95188
00:48:55|0.95184
00:48:56|0.95189
00:48:57|0.95099
00:48:57|0.9512
00:49:00|0.95058
00:49:01|0.95058
00:49:02|0.9515
00:49:03|0.9515
00:49:04|0.95147
00:49:06|0.95147
00:49:06|0.954
00:49:07|0.95372
00:49:08|0.95405
00:49:09|0.95439
00:49:10|0.955
00:49:11|0.95541
00:49:12|0.95454
00:49:13|0.95479
00:49:14|0.95456
00:49:15|0.95348
00:49:16|0.95403
00:49:17|0.95428
00:49:18|0.95428
00:49:19|0.95348
00:49:20|0.95348
00:49:21|0.95362
00:49:22|0.95367
00:49:23|0.95367
00:49:24|0.95352
00:49:25|0.95352
00:49:26|0.95352
00:49:28|0.95272
00:49:28|0.95329
00:49:29|0.95329
00:49:31|0.95327
00:49:32|0.95327
00:49:32|0.95323
00:49:34|0.95328
00:49:35|0.95277
00:49:35|0.95277
00:49:37|0.95317
00:49:37|0.95304
00:49:38|0.95369
00:49:40|0.94936
00:49:41|0.95074
00:49:42|0.95265
00:49:43|0.95219
00:49:44|0.95206
00:49:45|0.95373
00:49:46|0.95346
00:49:47|0.95326
00:49:48|0.95399
00:49:49|0.95399
00:49:50|0.95375
00:49:51|0.95374
00:49:52|0.95365
00:49:53|0.95357
00:49:54|0.95258
00:49:55|0.9524
00:49:56|0.95227
00:49:57|0.95227
00:49:58|0.95275
00:49:59|0.95288
00:50:01|0.95321
00:50:02|0.95298
00:50:04|0.95407
00:50:05|0.95448
00:50:06|0.95476
00:50:07|0.9541
00:50:08|0.95446
00:50:09|0.95447
00:50:10|0.95568
00:50:11|0.95642
00:50:12|0.957
00:50:13|0.95765
00:50:14|0.95764
00:50:15|0.95717
00:50:16|0.95642
00:50:17|0.95628
00:50:18|0.95672
00:50:19|0.95568
00:50:20|0.95568
00:50:21|0.95568
00:50:22|0.95527
00:50:23|0.95427
00:50:24|0.95431
00:50:24|0.95431
00:50:26|0.95489
00:50:27|0.95489
00:50:27|0.95417
00:50:29|0.95395
00:50:30|0.95377
00:50:31|0.95336
00:50:32|0.95336
00:50:33|0.95334
00:50:34|0.95334
00:50:35|0.95273
00:50:37|0.95259
00:50:38|0.95264
00:50:38|0.95258
00:50:39|0.95258
00:50:40|0.9534
00:50:42|0.953
00:50:43|0.953
00:50:43|0.95312
00:50:44|0.95201
00:50:45|0.95184
00:50:47|0.95226
00:50:47|0.95222
00:50:49|0.95222
00:50:50|0.95222
00:50:51|0.95222
00:50:51|0.95283
00:50:52|0.95287
00:50:54|0.95287
00:50:55|0.95287
00:50:56|0.95288
00:50:56|0.9521
00:50:58|0.9521
00:51:00|0.95183
00:51:01|0.9511
00:51:03|0.95206
00:51:04|0.95035
00:51:05|0.95035
00:51:07|0.95035
00:51:08|0.95003
00:51:09|0.9502
00:51:10|0.95001
00:51:12|0.95057
00:51:13|0.95
00:51:14|0.95115
00:51:14|0.95061
00:51:15|0.95061
00:51:17|0.95033
00:51:18|0.94979
00:51:18|0.94941
00:51:21|0.94958
00:51:22|0.94958
00:51:23|0.94958
00:51:23|0.94958
00:51:25|0.94958
00:51:25|0.94934
00:51:26|0.94897
00:51:27|0.94897
00:51:29|0.94897
00:51:29|0.95041
00:51:31|0.95013
00:51:32|0.94964
00:51:33|0.94964
00:51:35|0.94941
00:51:35|0.94941
00:51:37|0.94941
00:51:37|0.95046
00:51:39|0.95048
00:51:39|0.95045
00:51:40|0.94958
00:51:41|0.94958
00:51:42|0.94958
00:51:43|0.94958
00:51:44|0.94958
00:51:45|0.94958
00:51:47|0.94958
00:51:47|0.94964
00:51:49|0.94964
00:51:49|0.94964
00:51:51|0.94964
00:51:52|0.94964
00:51:52|0.94964
00:51:54|0.95
00:51:55|0.95
00:51:56|0.95
00:51:57|0.95
00:51:58|0.95
00:51:59|0.94988
00:52:01|0.94988
00:52:02|0.94988
00:52:03|0.95006
00:52:05|0.95006
00:52:06|0.95006
00:52:07|0.95007
00:52:08|0.94942
00:52:09|0.94954
00:52:10|0.94955
00:52:11|0.94955
00:52:12|0.94955
00:52:13|0.94955
00:52:14|0.94955
00:52:15|0.94929
00:52:16|0.94954
00:52:17|0.94954
00:52:18|0.94954
00:52:19|0.94954
00:52:20|0.94954
00:52:21|0.94955
00:52:22|0.94955
00:52:23|0.94933
00:52:24|0.94965
00:52:26|0.94965
00:52:27|0.94937
00:52:27|0.94935
00:52:28|0.94935
00:52:30|0.94935
00:52:30|0.94935
00:52:32|0.94974
00:52:33|0.94974
00:52:33|0.94974
00:52:34|0.94996
00:52:35|0.94996
00:52:37|0.94925
00:52:37|0.94925
00:52:39|0.94925
00:52:39|0.94925
00:52:40|0.94925
00:52:42|0.95028
00:52:43|0.95028
00:52:44|0.94987
00:52:45|0.94987
00:52:46|0.94987
00:52:46|0.94987
00:52:48|0.94987
00:52:49|0.94987
00:52:49|0.94987
00:52:51|0.94987
00:52:53|0.94987
00:52:53|0.94987
00:52:55|0.94987
00:52:56|0.94987
00:52:57|0.94987
00:52:58|0.94987
00:52:59|0.9495
00:53:00|0.94931
00:53:01|0.9492
00:53:02|0.9492
00:53:03|0.9492
00:53:03|0.9492
00:53:06|0.94873
00:53:07|0.9493
00:53:08|0.94912
00:53:09|0.94912
00:53:10|0.94877
00:53:11|0.94809
00:53:12|0.94809
00:53:13|0.94849
00:53:14|0.94849
00:53:15|0.94865
00:53:16|0.94865
00:53:17|0.94865
00:53:18|0.94953
00:53:19|0.94924
00:53:20|0.94924
00:53:21|0.94939
00:53:22|0.94938
00:53:23|0.94938
00:53:24|0.94938
00:53:25|0.94996
00:53:26|0.95049
00:53:27|0.94996
00:53:28|0.94983
00:53:29|0.94983
00:53:30|0.94983
00:53:31|0.94983
00:53:32|0.94989
00:53:33|0.9503
00:53:34|0.9503
00:53:35|0.9503
00:53:36|0.94998
00:53:37|0.94998
00:53:38|0.94982
00:53:39|0.94982
00:53:40|0.94996
00:53:41|0.94947
00:53:42|0.94929
00:53:43|0.94929
00:53:44|0.94929
00:53:45|0.94946
00:53:46|0.94945
00:53:47|0.94929
00:53:48|0.94929
00:53:49|0.94929
00:53:50|0.94929
00:53:51|0.94929
00:53:52|0.95007
00:53:53|0.95007
00:53:54|0.94967
00:53:55|0.94967
00:53:56|0.94967
00:53:58|0.95076
00:53:58|0.95091
00:54:00|0.95108
00:54:01|0.95108
00:54:02|0.95108
00:54:03|0.95108
00:54:04|0.9513
00:54:05|0.9513
00:54:07|0.95036
00:54:08|0.95036
00:54:09|0.95052
00:54:10|0.95052
00:54:11|0.95052
00:54:12|0.94992
00:54:13|0.94992
00:54:14|0.95001
00:54:15|0.94967
00:54:16|0.94967
00:54:17|0.94978
00:54:18|0.94978
00:54:19|0.94978
00:54:20|0.94978
00:54:21|0.94978
00:54:22|0.94978
00:54:23|0.94978
00:54:25|0.95024
00:54:26|0.95024
00:54:27|0.95024
00:54:28|0.95024
00:54:29|0.95024
00:54:30|0.95024
00:54:30|0.95024
00:54:32|0.95082
00:54:33|0.95061
00:54:34|0.95061
00:54:35|0.95061
00:54:36|0.95061
00:54:37|0.95049
00:54:38|0.95049
00:54:39|0.95075
00:54:39|0.95117
00:54:40|0.95146
00:54:42|0.95133
00:54:42|0.95133
00:54:44|0.95133
00:54:44|0.95133
00:54:46|0.95133
00:54:46|0.95193
00:54:47|0.95177
00:54:49|0.95177
00:54:49|0.95177
00:54:51|0.95177
00:54:52|0.95205
00:54:52|0.95205
00:54:53|0.95205
00:54:55|0.95205
00:54:56|0.95205
00:54:57|0.95205
00:54:57|0.9526
00:54:58|0.9526
00:54:59|0.9526
00:55:00|0.95186
00:55:01|0.95186
00:55:03|0.95186
00:55:04|0.95186
00:55:06|0.95282
00:55:07|0.95282
00:55:08|0.95276
00:55:09|0.95276
00:55:11|0.9526
00:55:11|0.9526
00:55:12|0.9526
00:55:13|0.9526
00:55:14|0.9526
00:55:15|0.9526
00:55:17|0.9526
00:55:18|0.9526
00:55:19|0.9526
00:55:20|0.9526
00:55:20|0.95188
00:55:22|0.95203
00:55:23|0.95187
00:55:24|0.95172
00:55:25|0.95173
00:55:26|0.95173
00:55:27|0.95225
00:55:27|0.95225
00:55:29|0.95225
00:55:30|0.95225
00:55:31|0.95225
00:55:32|0.95225
00:55:33|0.95225
00:55:33|0.95225
00:55:35|0.95225
00:55:36|0.95225
00:55:37|0.95225
00:55:38|0.95163
00:55:39|0.95163
00:55:40|0.95163
00:55:41|0.95163
00:55:42|0.95163
00:55:43|0.95198
00:55:44|0.95198
00:55:45|0.95224
00:55:46|0.95225
00:55:48|0.95225
00:55:48|0.95225
00:55:49|0.95225
00:55:50|0.95225
00:55:51|0.95225
00:55:52|0.95225
00:55:53|0.95225
00:55:54|0.95172
00:55:55|0.95172
00:55:56|0.95239
00:55:57|0.95236
00:55:58|0.95225
00:55:59|0.95225
00:56:00|0.95241
00:56:01|0.95241
00:56:02|0.95185
00:56:04|0.95193
00:56:05|0.95207
00:56:06|0.95189
00:56:08|0.95189
00:56:08|0.95189
00:56:09|0.95145
00:56:10|0.95176
00:56:11|0.95097
00:56:13|0.95121
00:56:14|0.95121
00:56:15|0.95121
00:56:17|0.95121
00:56:18|0.95121
00:56:19|0.95134
00:56:20|0.95131
00:56:21|0.95131
00:56:22|0.95131
00:56:23|0.95131
00:56:24|0.95178
00:56:25|0.95178
00:56:26|0.95178
00:56:27|0.95178
00:56:28|0.95178
00:56:29|0.95178
00:56:30|0.95178
00:56:31|0.95137
00:56:33|0.95043
00:56:34|0.95043
00:56:35|0.95043
00:56:35|0.95043
00:56:37|0.95098
00:56:38|0.95067
00:56:38|0.95067
00:56:39|0.95034
00:56:40|0.95035
00:56:41|0.95035
00:56:42|0.95035
00:56:44|0.95035
00:56:45|0.95
00:56:45|0.94967
00:56:46|0.94967
00:56:47|0.94967
00:56:49|0.94967
00:56:49|0.94931
00:56:51|0.94969
00:56:52|0.9497
00:56:53|0.9497
00:56:53|0.9497
00:56:55|0.9497
00:56:56|0.9497
00:56:57|0.9497
00:56:58|0.9497
00:56:59|0.9497
00:57:00|0.94972
00:57:01|0.9504
00:57:02|0.9504
00:57:03|0.94987
00:57:04|0.94987
00:57:05|0.94987
00:57:06|0.94987
00:57:08|0.94987
00:57:08|0.94987
00:57:09|0.9497
00:57:10|0.9497
00:57:12|0.95
00:57:14|0.95
00:57:14|0.94963
00:57:15|0.94963
00:57:16|0.94963
00:57:18|0.94995
00:57:18|0.94995
00:57:19|0.94995
00:57:20|0.94995
00:57:21|0.9494
00:57:23|0.9494
00:57:24|0.9494
00:57:24|0.9494
00:57:25|0.9494
00:57:28|0.94928
00:57:29|0.94928
00:57:30|0.95051
00:57:30|0.9505
00:57:32|0.9505
00:57:32|0.9505
00:57:34|0.9505
00:57:34|0.9505
00:57:35|0.9505
00:57:37|0.9497
00:57:37|0.9497
00:57:39|0.9497
00:57:40|0.9497
00:57:41|0.9497
00:57:41|0.9497
00:57:42|0.9497
00:57:44|0.9497
00:57:44|0.94996
00:57:45|0.94969
00:57:46|0.94969
00:57:47|0.94979
00:57:48|0.94979
00:57:50|0.95008
00:57:50|0.95036
00:57:51|0.95079
00:57:52|0.95079
00:57:53|0.95122
00:57:54|0.95122
00:57:56|0.95082
00:57:56|0.95082
00:57:58|0.95082
00:57:59|0.95132
00:58:00|0.95165
00:58:00|0.95185
00:58:02|0.95185
00:58:03|0.95179
00:58:03|0.95179
00:58:04|0.95154
00:58:06|0.95154
00:58:08|0.95154
00:58:08|0.95154
00:58:10|0.95072
00:58:11|0.95072
00:58:12|0.95072
00:58:13|0.95072
00:58:15|0.95057
00:58:15|0.95077
00:58:17|0.95077
00:58:18|0.95077
00:58:19|0.95077
00:58:20|0.95107
00:58:21|0.95107
00:58:22|0.95107
00:58:23|0.95107
00:58:24|0.95107
00:58:25|0.95148
00:58:27|0.95171
00:58:28|0.95171
00:58:28|0.95171
00:58:30|0.95171
00:58:31|0.95171
00:58:31|0.95171
00:58:33|0.95171
00:58:34|0.95171
00:58:34|0.95172
00:58:36|0.95172
00:58:37|0.95178
00:58:38|0.95174
00:58:38|0.95174
00:58:39|0.95174
00:58:40|0.95172
00:58:42|0.95172
00:58:42|0.95111
00:58:44|0.95111
00:58:45|0.95146
00:58:46|0.95146
00:58:47|0.95146
00:58:48|0.95153
00:58:49|0.95153
00:58:50|0.95153
00:58:51|0.95153
00:58:52|0.95223
00:58:53|0.95224
00:58:54|0.95201
00:58:55|0.95211
00:58:56|0.95213
00:58:57|0.95213
00:58:58|0.95213
00:58:59|0.95174
00:59:00|0.95174
00:59:01|0.95174
00:59:02|0.95174
00:59:03|0.95232
00:59:04|0.95232
00:59:05|0.95232
00:59:06|0.95232
00:59:08|0.95232
00:59:09|0.95232
00:59:10|0.95232
00:59:11|0.95232
00:59:12|0.95232
00:59:14|0.95232
00:59:15|0.95232
00:59:17|0.95187
00:59:17|0.95187
00:59:18|0.95187
00:59:19|0.95187
00:59:20|0.95187
00:59:22|0.95187
00:59:23|0.95187
00:59:24|0.95187
00:59:26|0.95193
00:59:26|0.95166
00:59:27|0.95193
00:59:28|0.95192
00:59:29|0.95192
00:59:30|0.95192
00:59:31|0.95192
00:59:32|0.95192
00:59:33|0.95192
00:59:34|0.95192
00:59:35|0.95192
00:59:36|0.95192
00:59:37|0.95192
00:59:38|0.95192
00:59:39|0.95192
00:59:40|0.952
00:59:41|0.952
00:59:43|0.952
00:59:43|0.95192
00:59:44|0.95192
00:59:46|0.95207
00:59:47|0.95207
00:59:48|0.95207
00:59:49|0.95207
00:59:50|0.95207
00:59:51|0.95207
00:59:52|0.95207
00:59:53|0.95288
00:59:54|0.95288
00:59:55|0.95274
00:59:56|0.95274
00:59:57|0.95274
00:59:57|0.95274
00:59:59|0.95265
00:59:59|0.95265
01:00:01|0.9523
01:00:02|0.95304
01:00:03|0.95337
01:00:04|0.95357
01:00:05|0.95357
01:00:06|0.95405
01:00:07|0.95456
01:00:09|0.95451
01:00:10|0.95451
01:00:11|0.95451
01:00:12|0.95487
01:00:13|0.95487
01:00:14|0.95451
01:00:16|0.95321
01:00:17|0.95305
01:00:18|0.95233
01:00:19|0.95263
01:00:20|0.95263
01:00:21|0.95341
01:00:22|0.95304
01:00:23|0.953
01:00:24|0.95276
01:00:25|0.95311
01:00:26|0.95268
01:00:27|0.95268
01:00:28|0.95268
01:00:29|0.95268
01:00:30|0.9524
01:00:31|0.95258
01:00:32|0.95258
01:00:33|0.95258
01:00:34|0.95258
01:00:35|0.95258
01:00:37|0.95258
01:00:37|0.95332
01:00:38|0.95277
01:00:40|0.95277
01:00:41|0.95277
01:00:42|0.95281
01:00:43|0.95281
01:00:44|0.95281
01:00:45|0.95281
01:00:46|0.95281
01:00:46|0.95268
01:00:47|0.95268
01:00:48|0.95204
01:00:50|0.95204
01:00:50|0.95204
01:00:52|0.95202
01:00:52|0.952
01:00:54|0.952
01:00:55|0.95162
01:00:55|0.9519
01:00:57|0.9519
01:00:57|0.9519
01:00:58|0.9519
01:00:59|0.95148
01:01:00|0.95148
01:01:01|0.95148
01:01:03|0.95148
01:01:03|0.95148
01:01:05|0.95148
01:01:06|0.95148
01:01:07|0.95148
01:01:08|0.95166
01:01:10|0.95166
01:01:11|0.95166
01:01:13|0.95225
01:01:13|0.95195
01:01:14|0.95195
01:01:20|0.95277
01:01:21|0.95295
01:01:22|0.95323
01:01:23|0.95323
01:01:24|0.95323
01:01:25|0.95323
01:01:26|0.95323
01:01:27|0.95322
01:01:28|0.95369
01:01:29|0.95429
01:01:30|0.95487
01:01:31|0.95456
01:01:32|0.95456
01:01:33|0.95456
01:01:35|0.95456
01:01:35|0.95456
01:01:37|0.95456
01:01:38|0.96346
01:01:38|0.96086
01:01:40|0.96561
01:01:41|0.96429
01:01:42|0.96292
01:01:43|0.96268
01:01:43|0.96265
01:01:45|0.96239
01:01:46|0.96239
01:01:47|0.96184
01:01:48|0.96245
01:01:49|0.96214
01:01:50|0.96135
01:01:51|0.96123
01:01:52|0.96138
01:01:53|0.96162
01:01:54|0.96162
01:01:55|0.96184
01:01:56|0.96173
01:01:57|0.96135
01:01:58|0.96135
01:01:59|0.96111
01:02:00|0.96102
01:02:01|0.96086
01:02:02|0.96047
01:02:03|0.96095
01:02:04|0.96095
01:02:05|0.96095
01:02:06|0.96095
01:02:07|0.96138
01:02:08|0.9614
01:02:09|0.96183
01:02:10|0.96145
01:02:12|0.96145
01:02:13|0.96126
01:02:14|0.96143
01:02:15|0.96215
01:02:17|0.96217
01:02:18|0.96232
01:02:19|0.96289
01:02:20|0.96234
01:02:20|0.96268
01:02:22|0.96277
01:02:22|0.96331
01:02:24|0.96237
01:02:24|0.96226
01:02:26|0.96267
01:02:27|0.96267
01:02:28|0.96187
01:02:29|0.96187
01:02:30|0.96145
01:02:30|0.96102
01:02:31|0.96136
01:02:32|0.96136
01:02:34|0.96117
01:02:35|0.96117
01:02:36|0.96117
01:02:37|0.96086
01:02:37|0.96044
01:02:39|0.96043
01:02:40|0.9605
01:02:41|0.9605
01:02:42|0.96098
01:02:43|0.96117
01:02:44|0.96175
01:02:45|0.96175
01:02:46|0.96175
01:02:47|0.96175
01:02:48|0.96145
01:02:49|0.96145
01:02:50|0.96145
01:02:51|0.96145
01:02:52|0.96145
01:02:53|0.96145
01:02:54|0.96145
01:02:55|0.96145
01:02:56|0.96145
01:02:57|0.96145
01:02:58|0.96145
01:02:59|0.96145
01:03:00|0.96145
01:03:01|0.961
01:03:02|0.96099
01:03:03|0.96134
01:03:04|0.96245
01:03:05|0.96268
01:03:06|0.96248
01:03:07|0.96248
01:03:08|0.96248
01:03:10|0.96248
01:03:11|0.96312
01:03:13|0.96312
01:03:15|0.96321
01:03:16|0.96321
01:03:17|0.96321
01:03:18|0.96321
01:03:19|0.96321
01:03:20|0.96321
01:03:21|0.96321
01:03:22|0.96321
01:03:22|0.96275
01:03:24|0.96286
01:03:25|0.963
01:03:26|0.963
01:03:26|0.963
01:03:28|0.96304
01:03:29|0.96275
01:03:30|0.96275
01:03:31|0.96275
01:03:32|0.96321
01:03:33|0.96321
01:03:34|0.96325
01:03:35|0.96325
01:03:36|0.96325
01:03:36|0.96325
01:03:37|0.963
01:03:39|0.963
01:03:40|0.963
01:03:41|0.963
01:03:42|0.963
01:03:43|0.963
01:03:44|0.963
01:03:45|0.963
01:03:46|0.9629
01:03:47|0.9629
01:03:48|0.9629
01:03:49|0.9629
01:03:50|0.96218
01:03:51|0.96218
01:03:52|0.96218
01:03:53|0.9621
01:03:54|0.96285
01:03:56|0.96285
01:03:56|0.96285
01:03:57|0.96285
01:03:58|0.96247
01:03:59|0.96247
01:04:01|0.963
01:04:01|0.96333
01:04:02|0.96234
01:04:03|0.96234
01:04:04|0.96234
01:04:06|0.96234
01:04:06|0.96234
01:04:07|0.96292
01:04:08|0.96292
01:04:09|0.96292
01:04:10|0.96245
01:04:12|0.96245
01:04:14|0.96164
01:04:14|0.96167
01:04:16|0.96164
01:04:17|0.96164
01:04:18|0.96164
01:04:19|0.96164
01:04:20|0.96164
01:04:22|0.96174
01:04:22|0.96174
01:04:23|0.96278
01:04:24|0.96278
01:04:25|0.96278
01:04:26|0.96235
01:04:27|0.96235
01:04:28|0.96235
01:04:29|0.96263
01:04:30|0.96263
01:04:31|0.96263
01:04:32|0.96253
01:04:33|0.96253
01:04:34|0.96294
01:04:35|0.96304
01:04:36|0.96278
01:04:38|0.96278
01:04:39|0.96319
01:04:40|0.96349
01:04:41|0.96269
01:04:42|0.9627
01:04:43|0.96278
01:04:44|0.96287
01:04:45|0.96291
01:04:46|0.9627
01:04:47|0.9627
01:04:48|0.9627
01:04:49|0.9627
01:04:50|0.9627
01:04:51|0.96183
01:04:52|0.96183
01:04:53|0.96183
01:04:54|0.96183
01:04:55|0.96246
01:04:56|0.96246
01:04:57|0.96246
01:04:58|0.96223
01:04:59|0.96251
01:05:00|0.96246
01:05:01|0.96314
01:05:02|0.9638
01:05:03|0.96459
01:05:04|0.96427
01:05:05|0.96427
01:05:06|0.96339
01:05:07|0.96287
01:05:08|0.96304
01:05:09|0.96304
01:05:10|0.96309
01:05:11|0.96305
01:05:12|0.96208
01:05:14|0.96208
01:05:15|0.96208
01:05:16|0.96208
01:05:18|0.96174
01:05:19|0.96166
01:05:20|0.96136
01:05:21|0.96135
01:05:22|0.96207
01:05:23|0.96207
01:05:24|0.96207
01:05:25|0.96144
01:05:26|0.96144
01:05:27|0.96194
01:05:28|0.96194
01:05:29|0.96135
01:05:30|0.96135
01:05:31|0.96135
01:05:32|0.96135
01:05:33|0.96135
01:05:34|0.96135
01:05:35|0.96135
01:05:36|0.96135
01:05:37|0.96297
01:05:38|0.96288
01:05:39|0.96331
01:05:41|0.96244
01:05:41|0.96244
01:05:43|0.96244
01:05:43|0.96244
01:05:44|0.96244
01:05:46|0.96264
01:05:46|0.96293
01:05:47|0.96293
01:05:48|0.96293
01:05:49|0.96244
01:05:50|0.96229
01:05:51|0.96229
01:05:52|0.96229
01:05:53|0.96229
01:05:54|0.96229
01:05:56|0.96162
01:05:57|0.96162
01:05:58|0.96162
01:05:59|0.96156
01:06:00|0.96166
01:06:01|0.96185
01:06:02|0.96185
01:06:03|0.96185
01:06:04|0.96185
01:06:05|0.96136
01:06:06|0.96136
01:06:07|0.96118
01:06:08|0.96071
01:06:09|0.96071
01:06:10|0.96071
01:06:11|0.9607
01:06:12|0.96067
01:06:13|0.96032
01:06:15|0.96042
01:06:16|0.96042
01:06:17|0.95877
01:06:19|0.95985
01:06:20|0.95992
01:06:21|0.96
01:06:22|0.96
01:06:24|0.96
01:06:25|0.9591
01:06:26|0.9591
01:06:27|0.9591
01:06:27|0.95974
01:06:29|0.95988
01:06:30|0.95988
01:06:30|0.9602
01:06:32|0.9603
01:06:32|0.96058
01:06:34|0.96058
01:06:35|0.96061
01:06:36|0.96048
01:06:36|0.96048
01:06:37|0.95988
01:06:39|0.95988
01:06:40|0.96
01:06:40|0.96
01:06:42|0.96001
01:06:43|0.96001
01:06:44|0.96
01:06:44|0.96
01:06:46|0.96
01:06:47|0.96
01:06:48|0.96
01:06:48|0.96
01:06:49|0.96
01:06:50|0.96001
01:06:52|0.96001
01:06:53|0.96035
01:06:53|0.96035
01:06:55|0.95949
01:06:56|0.9595
01:06:57|0.95923
01:06:58|0.95923
01:06:58|0.95965
01:06:59|0.95999
01:07:00|0.95999
01:07:02|0.95999
01:07:02|0.95999
01:07:04|0.95999
01:07:04|0.9591
01:07:05|0.95798
01:07:07|0.95949
01:07:07|0.9594
01:07:08|0.9594
01:07:09|0.9594
01:07:10|0.9594
01:07:11|0.9593
01:07:12|0.95939
01:07:14|0.95939
01:07:15|0.95939
01:07:17|0.95939
01:07:18|0.95939
01:07:18|0.95948
01:07:19|0.96072
01:07:21|0.96028
01:07:22|0.96015
01:07:23|0.96014
01:07:24|0.95968
01:07:25|0.95942
01:07:27|0.95942
01:07:28|0.95942
01:07:29|0.95942
01:07:31|0.96003
01:07:31|0.96003
01:07:32|0.96003
01:07:33|0.96003
01:07:34|0.96055
01:07:35|0.96055
01:07:36|0.96055
01:07:37|0.96063
01:07:38|0.96063
01:07:39|0.96161
01:07:40|0.96161
01:07:41|0.96212
01:07:42|0.96254
01:07:43|0.96321
01:07:44|0.96334
01:07:45|0.96334
01:07:47|0.96287
01:07:48|0.96287
01:07:49|0.96287
01:07:50|0.96212
01:07:50|0.96047
01:07:52|0.96092
01:07:52|0.96097
01:07:54|0.96097
01:07:54|0.96097
01:07:56|0.96092
01:07:57|0.96092
01:07:58|0.96026
01:07:59|0.96
01:08:00|0.96
01:08:01|0.96
01:08:02|0.96026
01:08:03|0.96003
01:08:04|0.95988
01:08:05|0.95988
01:08:06|0.96042
01:08:07|0.96042
01:08:08|0.96042
01:08:09|0.96015
01:08:10|0.96015
01:08:11|0.96015
01:08:12|0.96015
01:08:13|0.96109
01:08:15|0.96121
01:08:16|0.96114
01:08:18|0.96044
01:08:19|0.96044
01:08:20|0.96044
01:08:21|0.96047
01:08:22|0.96047
01:08:23|0.96047
01:08:24|0.96047
01:08:25|0.96047
01:08:26|0.96047
01:08:27|0.96047
01:08:28|0.96047
01:08:30|0.9605
01:08:31|0.9605
01:08:32|0.96
01:08:33|0.96
01:08:33|0.96
01:08:34|0.96022
01:08:36|0.96022
01:08:37|0.96022
01:08:38|0.96022
01:08:38|0.96022
01:08:40|0.96022
01:08:41|0.96022
01:08:42|0.96022
01:08:42|0.96033
01:08:43|0.96033
01:08:44|0.96001
01:08:45|0.96
01:08:46|0.96
01:08:48|0.95986
01:08:49|0.95986
01:08:49|0.95958
01:08:51|0.95931
01:08:52|0.95937
01:08:52|0.95937
01:08:54|0.95937
01:08:54|0.95937
01:08:55|0.95937
01:08:57|0.95937
01:08:57|0.95937
01:08:58|0.95937
01:09:00|0.95942
01:09:01|0.95942
01:09:01|0.95942
01:09:03|0.95942
01:09:04|0.9593
01:09:04|0.9593
01:09:06|0.9593
01:09:07|0.9593
01:09:07|0.9593
01:09:08|0.9593
01:09:09|0.95889
01:09:10|0.95782
01:09:11|0.95741
01:09:12|0.95741
01:09:13|0.95852
01:09:15|0.95813
01:09:15|0.95813
01:09:17|0.95769
01:09:19|0.95939
01:09:20|0.96012
01:09:22|0.96012
01:09:22|0.96102
01:09:24|0.96039
01:09:25|0.96039
01:09:26|0.96039
01:09:27|0.96039
01:09:27|0.96069
01:09:29|0.96019
01:09:30|0.96019
01:09:31|0.96039
01:09:32|0.96076
01:09:33|0.96076
01:09:34|0.96076
01:09:35|0.96102
01:09:36|0.96102
01:09:37|0.96111
01:09:37|0.96111
01:09:39|0.96111
01:09:40|0.96111
01:09:41|0.96091
01:09:42|0.96091
01:09:43|0.96091
01:09:44|0.96091
01:09:45|0.9609
01:09:47|0.96067
01:09:47|0.96182
01:09:48|0.96182
01:09:49|0.96182
01:09:50|0.96182
01:09:52|0.96031
01:09:52|0.96055
01:09:54|0.96055
01:09:55|0.96055
01:09:55|0.96176
01:09:57|0.96121
01:09:58|0.96121
01:09:59|0.96121
01:09:59|0.96121
01:10:00|0.96123
01:10:02|0.96123
01:10:03|0.96195
01:10:04|0.96223
01:10:05|0.96223
01:10:06|0.96219
01:10:07|0.96241
01:10:08|0.96241
01:10:09|0.96241
01:10:10|0.96241
01:10:11|0.96241
01:10:12|0.96154
01:10:13|0.96154
01:10:14|0.96085
01:10:15|0.9611
01:10:17|0.96163
01:10:19|0.96167
01:10:20|0.96162
01:10:22|0.96162
01:10:22|0.96162
01:10:24|0.96162
01:10:25|0.96162
01:10:27|0.96109
01:10:27|0.96171
01:10:41|0.96066
01:10:41|0.96089
01:10:42|0.96205
01:10:43|0.96199
01:10:44|0.96199
01:10:45|0.96199
01:10:46|0.96199
01:10:47|0.96199
01:10:49|0.96171
01:10:50|0.96171
01:10:51|0.96202
01:10:52|0.96203
01:10:52|0.96227
01:10:54|0.96252
01:10:55|0.96297
01:10:57|0.96192
01:10:57|0.96192
01:10:58|0.96192
01:10:59|0.96192
01:11:00|0.96192
01:11:01|0.96192
01:11:03|0.96192
01:11:03|0.96192
01:11:04|0.96192
01:11:06|0.96203
01:11:07|0.96203
01:11:08|0.96203
01:11:09|0.96203
01:11:11|0.96237
01:11:11|0.96237
01:11:12|0.96296
01:11:14|0.96287
01:11:14|0.96287
01:11:15|0.96287
01:11:16|0.96202
01:11:17|0.96202
01:11:19|0.96169
01:11:21|0.96134
01:11:21|0.96134
01:11:22|0.96134
01:11:24|0.96052
01:11:25|0.96052
01:11:26|0.96052
01:11:28|0.96087
01:11:30|0.96087
01:11:30|0.96098
01:11:31|0.96045
01:11:32|0.96045
01:11:33|0.96045
01:11:34|0.9605
01:11:35|0.96096
01:11:36|0.96096
01:11:37|0.96054
01:11:38|0.96054
01:11:39|0.96054
01:11:40|0.96054
01:11:41|0.96054
01:11:42|0.96102
01:11:43|0.96095
01:11:44|0.96051
01:11:46|0.96105
01:11:46|0.96089
01:11:47|0.96089
01:11:48|0.96089
01:11:49|0.96089
01:11:51|0.96089
01:11:51|0.96089
01:11:52|0.96089
01:11:54|0.96093
01:11:54|0.96058
01:11:56|0.96058
01:11:57|0.96058
01:11:58|0.96058
01:11:59|0.96058
01:12:00|0.96103
01:12:01|0.96131
01:12:02|0.96131
01:12:04|0.96258
01:12:04|0.96258
01:12:05|0.96258
01:12:07|0.96258
01:12:08|0.96258
01:12:09|0.96251
01:12:10|0.96181
01:12:11|0.9617
01:12:12|0.9617
01:12:13|0.96244
01:12:14|0.96244
01:12:15|0.96244
01:12:16|0.96244
01:12:17|0.96205
01:12:19|0.96205
01:12:20|0.96205
01:12:22|0.96205
01:12:23|0.96166
01:12:25|0.96137
01:12:26|0.96137
01:12:27|0.96229
01:12:28|0.96194
01:12:28|0.96208
01:12:30|0.96208
01:12:31|0.96208
01:12:32|0.96208
01:12:33|0.96208
01:12:34|0.96208
01:12:35|0.96164
01:12:36|0.96164
01:12:36|0.96132
01:12:37|0.96103
01:12:39|0.96103
01:12:40|0.9615
01:12:41|0.9615
01:12:42|0.9615
01:12:44|0.9615
01:12:44|0.96148
01:12:45|0.96148
01:12:46|0.96078
01:12:47|0.96078
01:12:48|0.96078
01:12:49|0.96078
01:12:50|0.96078
01:12:51|0.96083
01:12:52|0.96083
01:12:53|0.96068
01:12:54|0.96068
01:12:55|0.96068
01:12:56|0.96068
01:12:57|0.96068
01:12:58|0.96079
01:13:00|0.96079
01:13:00|0.96079
01:13:02|0.96079
01:13:02|0.96079
01:13:03|0.96079
01:13:05|0.96057
01:13:06|0.9604
01:13:07|0.96074
01:13:08|0.96036
01:13:09|0.96036
01:13:09|0.96036
01:13:10|0.96048
01:13:12|0.96048
01:13:12|0.96048
01:13:14|0.96048
01:13:14|0.96048
01:13:15|0.96048
01:13:16|0.96048
01:13:18|0.96048
01:13:18|0.96048
01:13:19|0.96048
01:13:22|0.96048
01:13:23|0.96048
01:13:24|0.96048
01:13:25|0.96048
01:13:27|0.96048
01:13:27|0.96048
01:13:28|0.96048
01:13:29|0.96048
01:13:30|0.96048
01:13:31|0.96
01:13:32|0.96
01:13:33|0.96
01:13:34|0.96016
01:13:35|0.96016
01:13:36|0.96048
01:13:38|0.9607
01:13:39|0.9607
01:13:40|0.9607
01:13:41|0.9607
01:13:42|0.9607
01:13:45|0.9607
01:13:46|0.9607
01:13:47|0.9607
01:13:48|0.96082
01:13:49|0.96113
01:13:51|0.96161
01:13:51|0.96161
01:13:52|0.96161
01:13:53|0.96161
01:13:54|0.96095
01:13:55|0.96176
01:13:56|0.96176
01:13:57|0.96244
01:13:58|0.96246
01:13:59|0.96255
01:14:00|0.96255
01:14:01|0.96255
01:14:02|0.96255
01:14:03|0.96255
01:14:04|0.96255
01:14:05|0.96204
01:14:06|0.96204
01:14:07|0.96204
01:14:08|0.96204
01:14:09|0.96204
01:14:10|0.96175
01:14:11|0.96175
01:14:12|0.96175
01:14:13|0.96175
01:14:15|0.96171
01:14:16|0.96171
01:14:17|0.96171
01:14:17|0.96153
01:14:19|0.96153
01:14:19|0.96153
01:14:21|0.96153
01:14:23|0.96105
01:14:24|0.96105
01:14:25|0.96105
01:14:26|0.96105
01:14:27|0.96105
01:14:29|0.96116
01:14:29|0.96116
01:14:30|0.96116
01:14:32|0.96116
01:14:33|0.96116
01:14:34|0.962
01:14:35|0.96148
01:14:36|0.96148
01:14:37|0.96148
01:14:38|0.96148
01:14:39|0.96165
01:14:40|0.96162
01:14:41|0.96105
01:14:42|0.96098
01:14:43|0.96098
01:14:44|0.96098
01:14:45|0.96163
01:14:46|0.96172
01:14:47|0.96172
01:14:48|0.96172
01:14:49|0.96172
01:14:50|0.96172
01:14:51|0.96172
01:14:52|0.962
01:14:53|0.962
01:14:54|0.962
01:14:55|0.962
01:14:56|0.962
01:14:57|0.962
01:15:00|0.962
01:15:01|0.96168
01:15:02|0.96261
01:15:03|0.96328
01:15:04|0.96317
01:15:05|0.96296
01:15:06|0.96296
01:15:07|0.96321
01:15:08|0.96321
01:15:09|0.96346
01:15:10|0.96375
01:15:11|0.96389
01:15:12|0.96389
01:15:13|0.96389
01:15:14|0.96389
01:15:15|0.96331
01:15:16|0.96311
01:15:17|0.96311
01:15:19|0.96406
01:15:19|0.96406
01:15:20|0.96324
01:15:21|0.96351
01:15:23|0.96398
01:15:24|0.96331
01:15:26|0.96296
01:15:26|0.96296
01:15:27|0.96319
01:15:28|0.96357
01:15:30|0.96357
01:15:31|0.96357
01:15:32|0.96357
01:15:33|0.96357
01:15:34|0.96357
01:15:35|0.96365
01:15:36|0.96365
01:15:37|0.96365
01:15:38|0.96408
01:15:39|0.96408
01:15:40|0.96408
01:15:41|0.96375
01:15:42|0.96375
01:15:43|0.96375
01:15:44|0.9635
01:15:45|0.9635
01:15:47|0.9635
01:15:48|0.963
01:15:49|0.963
01:15:49|0.96248
01:15:50|0.96232
01:15:51|0.96242
01:15:53|0.96242
01:15:54|0.96305
01:15:55|0.96305
01:15:55|0.96305
01:15:57|0.96295
01:15:57|0.96295
01:15:59|0.96295
01:16:00|0.96295
01:16:01|0.96295
01:16:02|0.96295
01:16:03|0.96375
01:16:05|0.96375
01:16:05|0.96375
01:16:06|0.96284
01:16:07|0.96284
01:16:08|0.96284
01:16:10|0.9626
01:16:10|0.96307
01:16:11|0.96307
01:16:12|0.96307
01:16:13|0.96291
01:16:14|0.96291
01:16:15|0.96419
01:16:16|0.96419
01:16:17|0.96403
01:16:18|0.96403
01:16:19|0.96403
01:16:20|0.9639
01:16:21|0.9639
01:16:22|0.9639
01:16:24|0.9642
01:16:26|0.96474
01:16:27|0.96346
01:16:29|0.96372
01:16:29|0.96372
01:16:32|0.96372
01:16:33|0.96372
01:16:34|0.96372
01:16:35|0.96372
01:16:37|0.96372
01:16:37|0.96372
01:16:38|0.96395
01:16:39|0.96395
01:16:40|0.96395
01:16:41|0.964
01:16:42|0.96372
01:16:43|0.96517
01:16:44|0.9652
01:16:45|0.96553
01:16:46|0.96619
01:16:47|0.96636
01:16:49|0.96835
01:16:50|0.96859
01:16:51|0.96776
01:16:52|0.96824
01:16:53|0.96923
01:16:54|0.96942
01:16:55|0.96901
01:16:56|0.97085
01:16:57|0.97236
01:16:58|0.97165
01:16:59|0.97296
01:17:00|0.97286
01:17:01|0.97332
01:17:02|0.9752
01:17:03|0.97432
01:17:04|0.9756
01:17:04|0.97665
01:17:06|0.981
01:17:07|0.97951
01:17:07|0.98456
01:17:09|0.98719
01:17:10|0.98859
01:17:11|0.98998
01:17:12|0.98711
01:17:13|0.98704
01:17:15|0.98796
01:17:15|0.98847
01:17:16|0.99175
01:17:19|0.99318
01:17:19|0.99311
01:17:21|0.99662
01:17:21|0.99681
01:17:22|0.99628
01:17:23|0.99692
01:17:26|0.99407
01:17:26|0.99482
01:17:28|0.99481
01:17:30|0.99539
01:17:31|0.9952
01:17:32|0.99542
01:17:33|0.99381
01:17:34|0.9924
01:17:35|0.9924
01:17:37|0.99123
01:17:38|0.99062
01:17:38|0.98918
01:17:40|0.98978
01:17:41|0.99066
01:17:42|0.99263
01:17:42|0.99087
01:17:44|0.99087
01:17:45|0.98995
01:17:46|0.98912
01:17:47|0.98979
01:17:47|0.98979
01:17:49|0.98968
01:17:49|0.98776
01:17:50|0.98739
01:17:51|0.98739
01:17:53|0.98776
01:17:53|0.98776
01:17:55|0.98846
01:17:56|0.98782
01:17:56|0.98979
01:17:57|0.99052
01:17:59|0.98988
01:17:59|0.99037
01:18:01|0.99039
01:18:02|0.99041
01:18:03|0.99032
01:18:04|0.99032
01:18:04|0.98844
01:18:06|0.98785
01:18:07|0.98801
01:18:08|0.98779
01:18:08|0.98778
01:18:09|0.98636
01:18:11|0.98722
01:18:12|0.98722
01:18:12|0.98781
01:18:14|0.98726
01:18:15|0.98756
01:18:15|0.98612
01:18:17|0.98712
01:18:17|0.98712
01:18:18|0.98768
01:18:20|0.98716
01:18:20|0.98616
01:18:21|0.98549
01:18:23|0.98544
01:18:24|0.9859
01:18:25|0.9859
01:18:27|0.9859
01:18:28|0.98574
01:18:30|0.98502
01:18:31|0.9859
01:18:32|0.9859
01:18:33|0.98477
01:18:35|0.98445
01:18:35|0.98406
01:18:36|0.98399
01:18:37|0.98399
01:18:38|0.98467
01:18:39|0.98395
01:18:40|0.98461
01:18:41|0.98493
01:18:42|0.98493
01:18:43|0.98442
01:18:44|0.98442
01:18:45|0.984
01:18:46|0.984
01:18:47|0.98443
01:18:48|0.9865
01:18:50|0.98727
01:18:50|0.98658
01:18:52|0.98662
01:18:53|0.98662
01:18:54|0.98662
01:18:55|0.98716
01:18:56|0.98619
01:18:56|0.98617
01:18:58|0.98623
01:18:59|0.98623
01:19:00|0.98667
01:19:01|0.98667
01:19:02|0.98662
01:19:03|0.98662
01:19:03|0.98662
01:19:05|0.98662
01:19:06|0.98662
01:19:07|0.98661
01:19:08|0.98661
01:19:08|0.98661
01:19:10|0.98716
01:19:11|0.98747
01:19:12|0.98709
01:19:19|0.98675
01:19:20|0.98646
01:19:20|0.98646
01:19:22|0.98646
01:19:23|0.98646
01:19:24|0.98646
01:19:25|0.98646
01:19:26|0.98683
01:19:27|0.98683
01:19:27|0.98638
01:19:30|0.98638
01:19:31|0.98602
01:19:33|0.98587
01:19:33|0.98588
01:19:34|0.986
01:19:35|0.986
01:19:36|0.98562
01:19:37|0.98626
01:19:38|0.98647
01:19:40|0.98647
01:19:41|0.98739
01:19:42|0.9854
01:19:44|0.98706
01:19:44|0.98627
01:19:45|0.98617
01:19:47|0.9855
01:19:48|0.986
01:19:48|0.98636
01:19:50|0.98636
01:19:50|0.98636
01:19:51|0.98636
01:19:53|0.98636
01:19:54|0.986
01:19:55|0.98565
01:19:56|0.98565
01:19:57|0.98565
01:19:58|0.98523
01:20:00|0.98401
01:20:00|0.98517
01:20:01|0.98451
01:20:02|0.98451
01:20:03|0.9853
01:20:04|0.9853
01:20:05|0.9853
01:20:06|0.98547
01:20:07|0.98577
01:20:08|0.9853
01:20:09|0.98534
01:20:10|0.98456
01:20:11|0.98456
01:20:12|0.98479
01:20:13|0.98479
01:20:14|0.98362
01:20:15|0.98429
01:20:16|0.98515
01:20:18|0.98515
01:20:19|0.98515
01:20:19|0.98523
01:20:20|0.98523
01:20:21|0.98523
01:20:23|0.98504
01:20:23|0.98433
01:20:24|0.98433
01:20:25|0.98433
01:20:26|0.98424
01:20:28|0.98434
01:20:29|0.9838
01:20:31|0.9839
01:20:32|0.98355
01:20:34|0.98351
01:20:35|0.9835
01:20:37|0.98317
01:20:37|0.98264
01:20:38|0.98229
01:20:40|0.98264
01:20:41|0.98241
01:20:42|0.98241
01:20:44|0.98229
01:20:45|0.98229
01:20:45|0.98229
01:20:46|0.98229
01:20:47|0.98229
01:20:49|0.98308
01:20:50|0.98308
01:20:51|0.98222
01:20:51|0.98222
01:20:52|0.98236
01:20:54|0.98236
01:20:55|0.98369
01:20:56|0.98369
01:20:57|0.98342
01:20:57|0.98459
01:20:59|0.98459
01:21:00|0.98459
01:21:02|0.98453
01:21:03|0.98301
01:21:04|0.98302
01:21:05|0.98302
01:21:06|0.98269
01:21:07|0.98269
01:21:08|0.98269
01:21:09|0.98269
01:21:10|0.98239
01:21:11|0.9824
01:21:12|0.98242
01:21:13|0.98284
01:21:14|0.98237
01:21:15|0.98269
01:21:16|0.98311
01:21:17|0.98227
01:21:18|0.9826
01:21:19|0.9826
01:21:19|0.98286
01:21:21|0.98286
01:21:22|0.98286
01:21:23|0.98286
01:21:23|0.98286
01:21:24|0.98379
01:21:26|0.98428
01:21:27|0.98426
01:21:28|0.98458
01:21:30|0.98499
01:21:31|0.98499
01:21:32|0.98499
01:21:33|0.98506
01:21:34|0.98506
01:21:36|0.98506
01:21:36|0.98506
01:21:37|0.98523
01:21:38|0.98529
01:21:39|0.98529
01:21:40|0.98529
01:21:41|0.98529
01:21:42|0.98518
01:21:44|0.98518
01:21:44|0.98518
01:21:45|0.98894
01:21:46|0.9887
01:21:47|0.98913
01:21:48|0.9885
01:21:49|0.9885
01:21:50|0.98833
01:21:51|0.98912
01:21:52|0.9885
01:21:53|0.9885
01:21:54|0.98833
01:21:59|0.98781
01:22:00|0.98886
01:22:01|0.98869
01:22:03|0.98989
01:22:03|0.98937
01:22:04|0.98878
01:22:05|0.98855
01:22:06|0.98855
01:22:07|0.98906
01:22:08|0.98906
01:22:09|0.98821
01:22:10|0.98806
01:22:11|0.98806
01:22:12|0.98913
01:22:13|0.98913
01:22:14|0.98913
01:22:15|0.98915
01:22:16|0.98964
01:22:17|0.98914
01:22:18|0.98914
01:22:20|0.98914
01:22:20|0.98951
01:22:21|0.98878
01:22:22|0.98878
01:22:23|0.98878
01:22:25|0.9887
01:22:25|0.98955
01:22:27|0.98878
01:22:27|0.98878
01:22:29|0.99036
01:22:30|0.99141
01:22:32|0.9914
01:22:33|0.99118
01:22:34|0.99133
01:22:35|0.99147
01:22:36|0.99147
01:22:37|0.99079
01:22:38|0.99127
01:22:39|0.99077
01:22:39|0.99142
01:22:41|0.98949
01:22:41|0.99063
01:22:43|0.98983
01:22:44|0.98983
01:22:45|0.98983
01:22:46|0.98871
01:22:47|0.98861
01:22:47|0.98818
01:22:49|0.98818
01:22:50|0.98865
01:22:51|0.98865
01:22:52|0.98865
01:22:53|0.98818
01:22:54|0.98818
01:22:55|0.98862
01:22:57|0.98762
01:22:58|0.98762
01:22:59|0.98844
01:22:59|0.98818
01:23:01|0.98818
01:23:02|0.98844
01:23:03|0.9888
01:23:04|0.98842
01:23:04|0.98772
01:23:06|0.98772
01:23:07|0.98772
01:23:08|0.98795
01:23:09|0.98795
01:23:11|0.98795
01:23:11|0.98795
01:23:12|0.98795
01:23:13|0.98709
01:23:14|0.98647
01:23:15|0.98699
01:23:16|0.98723
01:23:17|0.98723
01:23:18|0.98723
01:23:19|0.98799
01:23:20|0.98799
01:23:21|0.98741
01:23:22|0.98741
01:23:24|0.98723
01:23:25|0.98723
01:23:25|0.98723
01:23:26|0.98723
01:23:28|0.9886
01:23:29|0.9886
01:23:30|0.9886
01:23:32|0.98935
01:23:33|0.98896
01:23:35|0.98913
01:23:36|0.9886
01:23:37|0.9886
01:23:38|0.98894
01:23:40|0.98775
01:23:41|0.98851
01:23:42|0.9884
01:23:43|0.98749
01:23:44|0.98749
01:23:46|0.98687
01:23:46|0.98721
01:23:47|0.98728
01:23:48|0.98658
01:23:49|0.98594
01:23:50|0.98594
01:23:52|0.98601
01:23:52|0.98601
01:23:53|0.98585
01:23:54|0.98585
01:23:55|0.98528
01:23:56|0.98606
01:23:57|0.98521
01:23:58|0.98469
01:23:59|0.98469
01:24:00|0.98456
01:24:01|0.98456
01:24:02|0.98456
01:24:03|0.98456
01:24:04|0.98469
01:24:05|0.98469
01:24:06|0.98408
01:24:07|0.98395
01:24:08|0.98395
01:24:09|0.98382
01:24:10|0.98312
01:24:11|0.98322
01:24:12|0.98322
01:24:13|0.98322
01:24:14|0.98312
01:24:15|0.98312
01:24:16|0.98327
01:24:17|0.98422
01:24:18|0.98422
01:24:19|0.98422
01:24:20|0.98428
01:24:21|0.98428
01:24:22|0.98338
01:24:23|0.98338
01:24:24|0.98338
01:24:25|0.98338
01:24:26|0.98351
01:24:27|0.98351
01:24:28|0.98351
01:24:29|0.98327
01:24:30|0.98327
01:24:32|0.98399
01:24:33|0.98458
01:24:35|0.98458
01:24:36|0.98458
01:24:38|0.98322
01:24:38|0.98322
01:24:40|0.9836
01:24:40|0.9836
01:24:42|0.98263
01:24:43|0.98263
01:24:45|0.98263
01:24:46|0.98365
01:24:47|0.98311
01:24:48|0.98311
01:24:49|0.98315
01:24:50|0.98316
01:24:51|0.98316
01:24:52|0.98316
01:24:53|0.98376
01:24:54|0.98376
01:24:55|0.98376
01:24:56|0.98376
01:24:58|0.98376
01:24:59|0.98376
01:24:59|0.98376
01:25:01|0.9835
01:25:02|0.9835
01:25:03|0.98346
01:25:04|0.9831
01:25:05|0.98332
01:25:06|0.98332
01:25:07|0.98365
01:25:08|0.98374
01:25:09|0.98322
01:25:10|0.98322
01:25:11|0.98322
01:25:12|0.98322
01:25:13|0.98266
01:25:14|0.98266
01:25:15|0.98266
01:25:16|0.98266
01:25:17|0.98266
01:25:18|0.98266
01:25:19|0.98266
01:25:20|0.98266
01:25:21|0.98266
01:25:22|0.98373
01:25:23|0.98382
01:25:24|0.98382
01:25:25|0.984
01:25:26|0.98357
01:25:27|0.98357
01:25:28|0.98357
01:25:29|0.98441
01:25:30|0.98474
01:25:31|0.9851
01:25:32|0.9851
01:25:34|0.98427
01:25:35|0.98578
01:25:37|0.98601
01:25:38|0.98564
01:25:40|0.98572
01:25:41|0.98569
01:25:42|0.98531
01:25:42|0.98495
01:25:44|0.98495
01:25:44|0.98495
01:25:46|0.98415
01:25:47|0.98378
01:25:48|0.98378
01:25:49|0.98328
01:25:50|0.98328
01:25:51|0.98328
01:25:52|0.98345
01:25:53|0.98345
01:25:54|0.98378
01:25:55|0.9838
01:25:56|0.9839
01:25:57|0.9839
01:25:58|0.98328
01:25:59|0.98328
01:26:00|0.98363
01:26:01|0.98363
01:26:02|0.98363
01:26:03|0.98332
01:26:04|0.98356
01:26:05|0.98356
01:26:06|0.98356
01:26:07|0.98315
01:26:08|0.98356
01:26:09|0.9835
01:26:10|0.9835
01:26:11|0.98333
01:26:12|0.98333
01:26:13|0.98333
01:26:14|0.98333
01:26:15|0.98333
01:26:16|0.986
01:26:17|0.986
01:26:18|0.98561
01:26:19|0.98607
01:26:20|0.98687
01:26:21|0.9858
01:26:22|0.98634
01:26:23|0.98634
01:26:24|0.98584
01:26:25|0.98584
01:26:26|0.98584
01:26:27|0.98539
01:26:28|0.98538
01:26:30|0.98455
01:26:30|0.98386
01:26:32|0.98418
01:26:32|0.98418
01:26:34|0.98418
01:26:36|0.98568
01:26:36|0.98595
01:26:38|0.98617
01:26:38|0.98617
01:26:40|0.98567
01:26:41|0.98481
01:26:43|0.98465
01:26:44|0.98465
01:26:45|0.98364
01:26:46|0.98364
01:26:47|0.98351
01:26:48|0.98418
01:26:49|0.98331
01:26:50|0.98351
01:26:52|0.98398
01:26:53|0.98398
01:26:54|0.98411
01:26:55|0.98411
01:26:56|0.98374
01:26:56|0.98319
01:26:58|0.98374
01:26:59|0.98374
01:26:59|0.98374
01:27:01|0.9835
01:27:01|0.9835
01:27:03|0.98315
01:27:03|0.98296
01:27:04|0.98207
01:27:06|0.98307
01:27:06|0.98307
01:27:07|0.98307
01:27:08|0.98307
01:27:10|0.98307
01:27:10|0.98307
01:27:12|0.98301
01:27:13|0.98301
01:27:13|0.98301
01:27:15|0.98301
01:27:15|0.98301
01:27:16|0.98334
01:27:17|0.98334
01:27:19|0.98334
01:27:20|0.98334
01:27:21|0.98414
01:27:21|0.98433
01:27:23|0.98473
01:27:24|0.98473
01:27:24|0.98566
01:27:25|0.98514
01:27:26|0.98567
01:27:28|0.98652
01:27:28|0.98716
01:27:29|0.9866
01:27:30|0.98617
01:27:32|0.98563
01:27:33|0.98563
01:27:34|0.98658
01:27:35|0.98627
01:27:37|0.98627
01:27:37|0.9854
01:27:39|0.9864
01:27:40|0.9864
01:27:41|0.98605
01:27:42|0.98627
01:27:43|0.98612
01:27:44|0.98612
01:27:45|0.98779
01:27:46|0.98825
01:27:48|0.98887
01:27:48|0.989
01:27:50|0.98803
01:27:51|0.98846
01:27:51|0.98903
01:27:53|0.98827
01:27:54|0.98827
01:27:55|0.98956
01:27:56|0.9896
01:27:57|0.9896
01:27:57|0.99
01:27:58|0.98958
01:28:01|0.98958
01:28:03|0.98909
01:28:04|0.98909
01:28:04|0.98909
01:28:06|0.98846
01:28:07|0.98792
01:28:08|0.98867
01:28:09|0.98873
01:28:10|0.98873
01:28:11|0.9878
01:28:12|0.9878
01:28:13|0.98717
01:28:14|0.98663
01:28:15|0.98612
01:28:16|0.98578
01:28:17|0.98578
01:28:18|0.98578
01:28:19|0.98578
01:28:20|0.98578
01:28:21|0.98578
01:28:22|0.9851
01:28:23|0.9851
01:28:24|0.9851
01:28:25|0.98489
01:28:26|0.98489
01:28:28|0.98544
01:28:28|0.98606
01:28:29|0.98663
01:28:31|0.9863
01:28:32|0.9863
01:28:33|0.9863
01:28:34|0.9863
01:28:35|0.9863
01:28:37|0.98713
01:28:37|0.98713
01:28:39|0.98747
01:28:40|0.98708
01:28:41|0.98649
01:28:46|0.98649
01:28:47|0.9877
01:28:48|0.9877
01:28:49|0.9877
01:28:50|0.9877
01:28:52|0.9877
01:28:53|0.98751
01:28:54|0.9864
01:28:55|0.98625
01:28:56|0.98625
01:28:57|0.98666
01:28:58|0.9858
01:28:59|0.9858
01:29:00|0.98578
01:29:01|0.98616
01:29:02|0.98607
01:29:03|0.98607
01:29:04|0.98607
01:29:05|0.98541
01:29:06|0.98534
01:29:07|0.98564
01:29:08|0.98552
01:29:09|0.98577
01:29:10|0.98478
01:29:11|0.98478
01:29:12|0.98478
01:29:13|0.98545
01:29:14|0.98545
01:29:16|0.98493
01:29:16|0.98493
01:29:17|0.98493
01:29:18|0.98524
01:29:19|0.98524
01:29:20|0.98532
01:29:21|0.98532
01:29:22|0.9855
01:29:23|0.9855
01:29:24|0.9855
01:29:25|0.9855
01:29:26|0.98564
01:29:27|0.98598
01:29:28|0.98598
01:29:29|0.98598
01:29:30|0.98598
01:29:31|0.98547
01:29:32|0.98547
01:29:33|0.98547
01:29:34|0.98487
01:29:35|0.98547
01:29:37|0.98581
01:29:38|0.98581
01:29:39|0.98581
01:29:40|0.98581
01:29:41|0.98581
01:29:42|0.98581
01:29:43|0.98581
01:29:44|0.98581
01:29:46|0.9857
01:29:47|0.9857
01:29:49|0.98614
01:29:49|0.98593
01:29:51|0.98637
01:29:52|0.98668
01:29:53|0.98685
01:29:53|0.98667
01:29:55|0.98649
01:29:56|0.98603
01:29:57|0.98598
01:29:58|0.98561
01:29:59|0.98561
01:30:00|0.98561
01:30:01|0.98561
01:30:04|0.98675
01:30:05|0.98799
01:30:06|0.98728
01:30:07|0.98766
01:30:07|0.98766
01:30:09|0.98691
01:30:10|0.98692
01:30:10|0.98692
01:30:11|0.98692
01:30:13|0.98692
01:30:14|0.98718
01:30:16|0.9856
01:30:16|0.98561
01:30:17|0.98561
01:30:18|0.98545
01:30:19|0.98483
01:30:20|0.98483
01:30:21|0.98502
01:30:22|0.98478
01:30:23|0.98425
01:30:24|0.98411
01:30:25|0.98411
01:30:26|0.98411
01:30:27|0.98411
01:30:28|0.98411
01:30:29|0.98411
01:30:30|0.98383
01:30:31|0.98383
01:30:32|0.98383
01:30:33|0.98383
01:30:34|0.98425
01:30:35|0.98425
01:30:36|0.98425
01:30:37|0.98425
01:30:39|0.98438
01:30:40|0.98383
01:30:41|0.98383
01:30:42|0.98415
01:30:44|0.98379
01:30:44|0.98379
01:30:45|0.98379
01:30:46|0.98379
01:30:47|0.98415
01:30:49|0.98371
01:30:50|0.98371
01:30:51|0.98356
01:30:52|0.98356
01:30:53|0.98356
01:30:54|0.98379
01:30:54|0.98379
01:30:56|0.98378
01:30:57|0.98347
01:30:58|0.98332
01:30:59|0.98332
01:31:00|0.98383
01:31:02|0.98298
01:31:02|0.98298
01:31:03|0.98298
01:31:04|0.98298
01:31:05|0.98298
01:31:07|0.98318
01:31:07|0.983
01:31:08|0.983
01:31:09|0.983
01:31:10|0.983
01:31:12|0.983
01:31:13|0.983
01:31:13|0.983
01:31:14|0.98273
01:31:15|0.98273
01:31:17|0.98273
01:31:17|0.98214
01:31:18|0.98149
01:31:20|0.98149
01:31:20|0.98149
01:31:21|0.98149
01:31:22|0.98149
01:31:24|0.98143
01:31:25|0.98144
01:31:25|0.97991
01:31:27|0.98067
01:31:28|0.98067
01:31:29|0.98057
01:31:30|0.98081
01:31:31|0.98081
01:31:32|0.98081
01:31:33|0.98081
01:31:34|0.98081
01:31:35|0.98081
01:31:36|0.98038
01:31:37|0.98038
01:31:38|0.98038
01:31:40|0.98051
01:31:41|0.98074
01:31:43|0.98074
01:31:45|0.98122
01:31:45|0.98172
01:31:46|0.98196
01:31:47|0.98173
01:31:48|0.98173
01:31:50|0.98173
01:31:50|0.98173
01:31:52|0.982
01:31:52|0.982
01:31:55|0.982
01:31:55|0.982
01:31:56|0.98249
01:31:58|0.98152
01:31:59|0.98152
01:32:00|0.98108
01:32:01|0.98108
01:32:02|0.98108
01:32:03|0.98102
01:32:04|0.9811
01:32:05|0.9811
01:32:06|0.98102
01:32:07|0.98055
01:32:08|0.98055
01:32:08|0.98055
01:32:10|0.98055
01:32:11|0.98092
01:32:12|0.98091
01:32:13|0.98173
01:32:13|0.98227
01:32:15|0.98227
01:32:15|0.98227
01:32:17|0.98163
01:32:19|0.98192
01:32:19|0.98192
01:32:20|0.98192
01:32:21|0.98231
01:32:22|0.98231
01:32:23|0.98231
01:32:24|0.98231
01:32:25|0.98129
01:32:26|0.98129
01:32:27|0.98135
01:32:28|0.98135
01:32:29|0.98135
01:32:30|0.98135
01:32:31|0.98142
01:32:32|0.98216
01:32:33|0.98208
01:32:34|0.98208
01:32:35|0.98208
01:32:36|0.98208
01:32:37|0.98208
01:32:38|0.98208
01:32:40|0.98291
01:32:42|0.98272
01:32:42|0.98272
01:32:43|0.98272
01:32:44|0.98276
01:32:46|0.98276
01:32:46|0.98276
01:32:47|0.98276
01:32:50|0.98276
01:32:50|0.9887
01:32:52|0.9896
01:32:53|0.98755
01:32:55|0.988
01:32:55|0.988
01:32:57|0.98806
01:32:58|0.98827
01:32:59|0.98827
01:33:00|0.98772
01:33:01|0.98792
01:33:02|0.98869
01:33:03|0.9874
01:33:04|0.98696
01:33:05|0.98623
01:33:06|0.98662
01:33:07|0.98639
01:33:08|0.98639
01:33:09|0.98698
01:33:10|0.98658
01:33:11|0.98658
01:33:13|0.98658
01:33:13|0.98728
01:33:14|0.98676
01:33:16|0.9866
01:33:17|0.9866
01:33:18|0.98898
01:33:18|0.98879
01:33:19|0.99008
01:33:20|0.9896
01:33:21|0.9912
01:33:23|0.99153
01:33:23|0.99153
01:33:25|0.99147
01:33:26|0.99132
01:33:26|0.9914
01:33:27|0.99087
01:33:28|0.99073
01:33:29|0.99145
01:33:31|0.99112
01:33:31|0.99055
01:33:32|0.99008
01:33:33|0.98975
01:33:34|0.99026
01:33:35|0.99119
01:33:36|0.98979
01:33:37|0.98979
01:33:38|0.98979
01:33:40|0.99027
01:33:41|0.99079
01:33:42|0.98974
01:33:43|0.98974
01:33:44|0.98925
01:33:46|0.99017
01:33:46|0.99017
01:33:47|0.9882
01:33:50|0.98813
01:33:51|0.98751
01:33:52|0.98751
01:33:53|0.98854
01:33:54|0.98854
01:33:55|0.98855
01:33:56|0.98873
01:33:57|0.98915
01:33:59|0.98842
01:33:59|0.98854
01:34:00|0.98813
01:34:01|0.98883
01:34:02|0.98911
01:34:04|0.99
01:34:05|0.98999
01:34:06|0.98999
01:34:06|0.99035
01:34:07|0.99039
01:34:09|0.99039
01:34:10|0.99039
01:34:17|0.98999
01:34:18|0.98905
01:34:20|0.98905
01:34:20|0.98905
01:34:22|0.98907
01:34:23|0.98981
01:34:23|0.98999
01:34:24|0.99349
01:34:26|0.99317
01:34:26|0.99326
01:34:28|0.99234
01:34:28|0.99234
01:34:29|0.9919
01:34:30|0.9921
01:34:32|0.9921
01:34:33|0.9921
01:34:33|0.99275
01:34:35|0.99117
01:34:35|0.99116
01:34:36|0.99126
01:34:38|0.99133
01:34:39|0.99133
01:34:40|0.99158
01:34:41|0.9913
01:34:43|0.9909
01:34:44|0.9909
01:34:45|0.9909
01:34:46|0.9909
01:34:48|0.99028
01:34:49|0.99023
01:34:50|0.99015
01:34:51|0.9899
01:34:52|0.98975
01:34:53|0.98975
01:34:54|0.99058
01:34:55|0.99058
01:34:56|0.99167
01:34:57|0.99134
01:34:58|0.99134
01:34:59|0.98991
01:35:00|0.99104
01:35:02|0.99055
01:35:03|0.99055
01:35:03|0.99079
01:35:05|0.99079
01:35:05|0.9905
01:35:07|0.99051
01:35:07|0.9903
01:35:09|0.9903
01:35:10|0.9903
01:35:11|0.99051
01:35:12|0.99051
01:35:13|0.98984
01:35:14|0.98981
01:35:15|0.98981
01:35:16|0.98977
01:35:17|0.98976
01:35:18|0.98956
01:35:20|0.98917
01:35:21|0.98917
01:35:21|0.98917
01:35:22|0.98917
01:35:24|0.98984
01:35:24|0.98984
01:35:26|0.98914
01:35:26|0.98918
01:35:27|0.98888
01:35:29|0.98904
01:35:29|0.98904
01:35:31|0.98904
01:35:31|0.98904
01:35:32|0.98904
01:35:34|0.98952
01:35:35|0.98956
01:35:36|0.98956
01:35:37|0.98952
01:35:38|0.98952
01:35:39|0.98952
01:35:40|0.98952
01:35:41|0.98952
01:35:42|0.98985
01:35:44|0.99005
01:35:45|0.99015
01:35:47|0.99015
01:35:48|0.98944
01:35:49|0.98944
01:35:51|0.9902
01:35:51|0.9902
01:35:52|0.98946
01:35:53|0.98952
01:35:55|0.98952
01:35:56|0.98952
01:35:56|0.98952
01:35:58|0.98952
01:35:59|0.98952
01:36:00|0.98952
01:36:01|0.98952
01:36:02|0.99011
01:36:03|0.99017
01:36:04|0.99054
01:36:05|0.99008
01:36:06|0.99008
01:36:07|0.99008
01:36:08|0.99008
01:36:09|0.99008
01:36:10|0.99008
01:36:12|0.99008
01:36:12|0.99008
01:36:14|0.99008
01:36:15|0.99008
01:36:16|0.99008
01:36:16|0.99008
01:36:17|0.99008
01:36:19|0.99083
01:36:20|0.99083
01:36:21|0.99134
01:36:22|0.99044
01:36:23|0.99003
01:36:24|0.99004
01:36:24|0.99004
01:36:26|0.99004
01:36:26|0.99025
01:36:27|0.98958
01:36:28|0.98964
01:36:30|0.98964
01:36:30|0.98965
01:36:32|0.98965
01:36:33|0.98965
01:36:34|0.98967
01:36:34|0.98953
01:36:35|0.98953
01:36:37|0.98963
01:36:38|0.98964
01:36:38|0.98964
01:36:39|0.98964
01:36:41|0.98964
01:36:42|0.98964
01:36:42|0.98964
01:36:45|0.98932
01:36:45|0.98932
01:36:47|0.98983
01:36:49|0.98983
01:36:50|0.98983
01:36:51|0.98968
01:36:51|0.98932
01:36:53|0.98932
01:36:54|0.98888
01:36:55|0.98888
01:36:56|0.98888
01:36:57|0.98888
01:36:58|0.98888
01:36:59|0.98888
01:37:01|0.98828
01:37:02|0.98828
01:37:02|0.98828
01:37:03|0.98828
01:37:04|0.98807
01:37:05|0.98861
01:37:06|0.98861
01:37:07|0.988
01:37:08|0.988
01:37:09|0.98713
01:37:10|0.9881
01:37:11|0.9879
01:37:12|0.9879
01:37:15|0.9879
01:37:15|0.98808
01:37:16|0.98808
01:37:17|0.98808
01:37:19|0.98707
01:37:19|0.98698
01:37:20|0.98698
01:37:21|0.9879
01:37:22|0.9879
01:37:24|0.98825
01:37:25|0.9881
01:37:26|0.9881
01:37:27|0.98761
01:37:29|0.98761
01:37:30|0.98729
01:37:31|0.98767
01:37:32|0.98781
01:37:33|0.98871
01:37:34|0.98871
01:37:35|0.98871
01:37:37|0.98698
01:37:37|0.98698
01:37:38|0.98698
01:37:39|0.98698
01:37:40|0.98698
01:37:41|0.98698
01:37:42|0.98714
01:37:43|0.98699
01:37:45|0.98714
01:37:47|0.98714
01:37:47|0.98714
01:37:49|0.98728
01:37:50|0.98728
01:37:52|0.98728
01:37:52|0.98728
01:37:54|0.98728
01:37:55|0.98728
01:37:56|0.98728
01:37:57|0.98728
01:37:58|0.98728
01:37:59|0.98751
01:38:00|0.99008
01:38:01|0.99022
01:38:02|0.99053
01:38:03|0.99053
01:38:04|0.99053
01:38:05|0.99053
01:38:06|0.9906
01:38:07|0.9906
01:38:08|0.9906
01:38:09|0.9906
01:38:10|0.9906
01:38:11|0.9906
01:38:12|0.9906
01:38:13|0.99089
01:38:14|0.99089
01:38:15|0.99089
01:38:17|0.9906
01:38:17|0.9906
01:38:18|0.9906
01:38:19|0.9906
01:38:20|0.98989
01:38:21|0.98989
01:38:22|0.98963
01:38:23|0.98938
01:38:24|0.98938
01:38:25|0.98938
01:38:26|0.98938
01:38:27|0.98938
01:38:28|0.98962
01:38:30|0.98962
01:38:30|0.98962
01:38:32|0.98962
01:38:32|0.98962
01:38:34|0.99
01:38:34|0.99
01:38:35|0.9906
01:38:37|0.99065
01:38:38|0.99065
01:38:38|0.99036
01:38:39|0.99036
01:38:40|0.99036
01:38:41|0.99036
01:38:42|0.99036
01:38:43|0.99036
01:38:44|0.99
01:38:46|0.99
01:38:48|0.99
01:38:48|0.99
01:38:49|0.99
01:38:51|0.99
01:38:53|0.99036
01:38:54|0.98993
01:38:56|0.98957
01:38:56|0.98982
01:38:57|0.98982
01:38:58|0.98983
01:38:59|0.98983
01:39:00|0.98983
01:39:01|0.99051
01:39:02|0.98963
01:39:03|0.98963
01:39:04|0.98963
01:39:05|0.98963
01:39:06|0.9904
01:39:07|0.9904
01:39:08|0.98989
01:39:09|0.98989
01:39:10|0.99
01:39:12|0.99
01:39:12|0.99
01:39:14|0.99
01:39:15|0.99
01:39:16|0.99
01:39:17|0.98962
01:39:18|0.98962
01:39:18|0.98957
01:39:20|0.9901
01:39:21|0.99041
01:39:22|0.98964
01:39:23|0.98964
01:39:23|0.98964
01:39:26|0.9897
01:39:26|0.9897
01:39:27|0.98964
01:39:28|0.98983
01:39:29|0.98983
01:39:30|0.98983
01:39:31|0.98983
01:39:32|0.98986
01:39:33|0.98986
01:39:34|0.98951
01:39:35|0.98951
01:39:36|0.98909
01:39:37|0.9891
01:39:38|0.9891
01:39:39|0.9891
01:39:41|0.9891
01:39:41|0.9891
01:39:42|0.9891
01:39:43|0.9891
01:39:44|0.9891
01:39:46|0.98823
01:39:47|0.98834
01:39:49|0.98834
01:39:50|0.98834
01:39:51|0.98834
01:39:52|0.98834
01:39:54|0.98834
01:39:55|0.98838
01:39:56|0.98838
01:39:57|0.98838
01:39:59|0.98838
01:39:59|0.98815
01:40:00|0.98815
01:40:01|0.98815
01:40:02|0.98903
01:40:03|0.98926
01:40:04|0.98909
01:40:05|0.9889
01:40:06|0.98838
01:40:07|0.98838
01:40:08|0.98838
01:40:09|0.98838
01:40:10|0.98838
01:40:11|0.98838
01:40:12|0.98834
01:40:13|0.98765
01:40:14|0.98758
01:40:15|0.98809
01:40:16|0.98809
01:40:17|0.98842
01:40:18|0.98849
01:40:19|0.98849
01:40:20|0.98849
01:40:22|0.98809
01:40:22|0.98809
01:40:23|0.98809
01:40:24|0.98809
01:40:25|0.98845
01:40:27|0.98826
01:40:27|0.98866
01:40:28|0.98922
01:40:29|0.98922
01:40:30|0.98864
01:40:31|0.98864
01:40:32|0.98893
01:40:33|0.98974
01:40:34|0.98974
01:40:35|0.98951
01:40:36|0.98853
01:40:37|0.98853
01:40:38|0.98853
01:40:39|0.98822
01:40:40|0.98922
01:40:41|0.98946
01:40:42|0.98946
01:40:43|0.98966
01:40:44|0.98966
01:40:45|0.98966
01:40:46|0.98966
01:40:48|0.98991
01:40:49|0.98976
01:40:51|0.98976
01:40:51|0.98962
01:40:53|0.99005
01:40:53|0.9894
01:40:54|0.99041
01:40:55|0.99177
01:40:56|0.99114
01:40:58|0.99114
01:40:58|0.99114
01:40:59|0.99123
01:41:00|0.99102
01:41:01|0.99047
01:41:02|0.99031
01:41:03|0.99068
01:41:04|0.99062
01:41:05|0.99062
01:41:06|0.99062
01:41:08|0.99062
01:41:09|0.99082
01:41:10|0.99016
01:41:11|0.99016
01:41:12|0.99015
01:41:13|0.99015
01:41:14|0.9903
01:41:15|0.99074
01:41:16|0.9895
01:41:17|0.98939
01:41:18|0.98969
01:41:19|0.98969
01:41:20|0.98965
01:41:21|0.98965
01:41:22|0.98965
01:41:23|0.98965
01:41:24|0.98981
01:41:26|0.9903
01:41:26|0.9903
01:41:27|0.99021
01:41:30|0.99021
01:41:31|0.98993
01:41:32|0.98993
01:41:33|0.98993
01:41:34|0.98993
01:41:35|0.99111
01:41:36|0.99111
01:41:37|0.99071
01:41:38|0.99046
01:41:39|0.99046
01:41:40|0.99099
01:41:41|0.99098
01:41:42|0.9911
01:41:43|0.9911
01:41:44|0.99123
01:41:45|0.99123
01:41:46|0.99123
01:41:47|0.99149
01:41:49|0.99149
01:41:51|0.99139
01:41:51|0.99105
01:41:53|0.99074
01:41:55|0.99054
01:41:56|0.99054
01:41:57|0.99001
01:41:58|0.99001
01:42:00|0.99062
01:42:00|0.99062
01:42:02|0.99062
01:42:02|0.99062
01:42:03|0.99062
01:42:04|0.99001
01:42:05|0.99001
01:42:07|0.99001
01:42:07|0.98915
01:42:08|0.98919
01:42:09|0.98919
01:42:10|0.98919
01:42:11|0.98988
01:42:12|0.98978
01:42:13|0.9898
01:42:14|0.98951
01:42:15|0.98951
01:42:16|0.98951
01:42:17|0.98895
01:42:18|0.98888
01:42:19|0.98888
01:42:20|0.98888
01:42:21|0.98888
01:42:22|0.98888
01:42:23|0.98995
01:42:24|0.98995
01:42:25|0.98995
01:42:32|0.98995
01:42:32|0.98951
01:42:33|0.98887
01:42:34|0.98887
01:42:35|0.98887
01:42:36|0.98887
01:42:38|0.9894
01:42:39|0.98902
01:42:40|0.98882
01:42:41|0.98882
01:42:42|0.98882
01:42:43|0.98882
01:42:44|0.98882
01:42:45|0.98861
01:42:46|0.9888
01:42:47|0.98857
01:42:48|0.98882
01:42:49|0.98882
01:42:51|0.98791
01:42:52|0.98791
01:42:54|0.98791
01:42:55|0.98791
01:42:56|0.98791
01:42:58|0.98791
01:42:59|0.98791
01:43:00|0.98791
01:43:01|0.98804
01:43:02|0.98804
01:43:03|0.98804
01:43:04|0.98804
01:43:05|0.98804
01:43:06|0.98844
01:43:07|0.98848
01:43:08|0.98874
01:43:09|0.98874
01:43:11|0.98915
01:43:12|0.98915
01:43:13|0.98862
01:43:14|0.98862
01:43:14|0.9884
01:43:16|0.9884
01:43:16|0.98861
01:43:18|0.98861
01:43:18|0.98861
01:43:19|0.98861
01:43:21|0.98861
01:43:22|0.98861
01:43:23|0.9884
01:43:23|0.98891
01:43:25|0.98891
01:43:25|0.9892
01:43:26|0.9892
01:43:28|0.9892
01:43:29|0.9892
01:43:30|0.98916
01:43:30|0.98916
01:43:32|0.98916
01:43:32|0.98916
01:43:34|0.98931
01:43:35|0.98887
01:43:37|0.98887
01:43:37|0.98919
01:43:38|0.98919
01:43:39|0.98841
01:43:40|0.98841
01:43:41|0.98871
01:43:42|0.98871
01:43:43|0.98862
01:43:44|0.98862
01:43:45|0.98785
01:43:46|0.98795
01:43:47|0.98795
01:43:48|0.98769
01:43:49|0.9878
01:43:51|0.9878
01:43:53|0.98751
01:43:54|0.98751
01:43:55|0.98737
01:43:57|0.98724
01:43:57|0.98698
01:43:59|0.98697
01:44:00|0.98649
01:44:01|0.987
01:44:02|0.98617
01:44:03|0.98617
01:44:04|0.98617
01:44:05|0.98607
01:44:06|0.98607
01:44:07|0.98607
01:44:08|0.98612
01:44:09|0.98612
01:44:11|0.98684
01:44:11|0.98684
01:44:12|0.98684
01:44:13|0.98663
01:44:14|0.98663
01:44:15|0.98663
01:44:16|0.98617
01:44:17|0.98617
01:44:18|0.98617
01:44:19|0.98617
01:44:20|0.98617
01:44:21|0.98617
01:44:22|0.9862
01:44:23|0.9862
01:44:24|0.9862
01:44:25|0.9862
01:44:26|0.98663
01:44:27|0.98663
01:44:28|0.98663
01:44:29|0.98663
01:44:30|0.98663
01:44:31|0.98663
01:44:32|0.98663
01:44:33|0.98675
01:44:34|0.98675
01:44:35|0.98675
01:44:36|0.98663
01:44:37|0.98663
01:44:38|0.98664
01:44:39|0.98641
01:44:40|0.98641
01:44:41|0.98641
01:44:45|0.98634
01:44:45|0.98634
01:44:46|0.98634
01:44:48|0.98596
01:44:48|0.98628
01:44:50|0.98626
01:44:51|0.98626
01:44:52|0.98626
01:44:54|0.98626
01:44:55|0.98626
01:44:56|0.98626
01:44:58|0.98626
01:44:59|0.98626
01:44:59|0.98626
01:45:01|0.98626
01:45:01|0.98609
01:45:03|0.98582
01:45:04|0.98582
01:45:05|0.98582
01:45:06|0.98565
01:45:07|0.98565
01:45:08|0.98565
01:45:09|0.98565
01:45:10|0.98582
01:45:11|0.98582
01:45:12|0.98582
01:45:13|0.98582
01:45:14|0.98582
01:45:15|0.98542
01:45:16|0.98542
01:45:18|0.98537
01:45:18|0.9841
01:45:20|0.98442
01:45:20|0.98448
01:45:22|0.98416
01:45:22|0.98416
01:45:23|0.98381
01:45:25|0.9841
01:45:26|0.98396
01:45:26|0.98396
01:45:28|0.98396
01:45:28|0.98457
01:45:29|0.98457
01:45:30|0.98374
01:45:31|0.9834
01:45:33|0.98328
01:45:34|0.98346
01:45:34|0.98346
01:45:35|0.98362
01:45:36|0.98307
01:45:37|0.98306
01:45:38|0.98308
01:45:40|0.98236
01:45:41|0.98271
01:45:41|0.98269
01:45:42|0.98353
01:45:44|0.98353
01:45:45|0.98353
01:45:46|0.98286
01:45:46|0.98352
01:45:47|0.98352
01:45:49|0.98365
01:45:50|0.98344
01:45:51|0.98234
01:45:52|0.98234
01:45:52|0.98234
01:45:54|0.98308
01:45:55|0.98308
01:45:57|0.98308
01:45:58|0.98309
01:45:58|0.98309
01:46:00|0.98309
01:46:01|0.98309
01:46:02|0.98309
01:46:04|0.9828
01:46:05|0.9828
01:46:06|0.98343
01:46:07|0.98343
01:46:08|0.98236
01:46:09|0.98297
01:46:10|0.98343
01:46:11|0.9838
01:46:12|0.98336
01:46:13|0.98318
01:46:15|0.98374
01:46:15|0.9839
01:46:21|0.98454
01:46:22|0.98437
01:46:23|0.98437
01:46:24|0.98452
01:46:25|0.98452
01:46:26|0.98452
01:46:27|0.98474
01:46:28|0.98452
01:46:29|0.98469
01:46:29|0.98469
01:46:31|0.98506
01:46:32|0.98545
01:46:32|0.98545
01:46:34|0.98537
01:46:35|0.98537
01:46:36|0.98537
01:46:37|0.98537
01:46:38|0.9857
01:46:39|0.9857
01:46:40|0.98594
01:46:41|0.98594
01:46:42|0.98594
01:46:43|0.98487
01:46:44|0.98466
01:46:45|0.98518
01:46:46|0.98518
01:46:47|0.98562
01:46:48|0.98562
01:46:49|0.98523
01:46:50|0.98523
01:46:51|0.98523
01:46:52|0.98518
01:46:53|0.98518
01:46:55|0.98518
01:46:56|0.98548
01:46:57|0.98548
01:46:58|0.98548
01:46:59|0.98548
01:47:01|0.98537
01:47:01|0.98537
01:47:02|0.98537
01:47:03|0.98537
01:47:04|0.98537
01:47:05|0.98612
01:47:06|0.98612
01:47:07|0.98581
01:47:08|0.98568
01:47:09|0.98568
01:47:10|0.98508
01:47:11|0.98536
01:47:12|0.98536
01:47:13|0.98536
01:47:14|0.98536
01:47:15|0.98471
01:47:16|0.98471
01:47:17|0.98536
01:47:18|0.98536
01:47:19|0.98536
01:47:20|0.98536
01:47:22|0.98536
01:47:23|0.98551
01:47:24|0.98551
01:47:25|0.9852
01:47:26|0.9852
01:47:27|0.9852
01:47:28|0.98536
01:47:29|0.98534
01:47:30|0.98611
01:47:31|0.98611
01:47:32|0.98582
01:47:33|0.98436
01:47:34|0.98499
01:47:35|0.98499
01:47:36|0.98464
01:47:37|0.98499
01:47:38|0.98499
01:47:40|0.98499
01:47:41|0.98499
01:47:42|0.98499
01:47:43|0.98455
01:47:44|0.98488
01:47:45|0.98499
01:47:46|0.98499
01:47:47|0.98499
01:47:48|0.98499
01:47:49|0.98493
01:47:49|0.985
01:47:51|0.9844
01:47:51|0.9844
01:47:53|0.9844
01:47:54|0.9844
01:47:55|0.98451
01:47:56|0.98451
01:47:58|0.98493
01:47:59|0.98493
01:47:59|0.98493
01:48:01|0.98493
01:48:02|0.98493
01:48:03|0.98493
01:48:05|0.98493
01:48:06|0.985
01:48:08|0.985
01:48:09|0.985
01:48:09|0.985
01:48:10|0.985
01:48:12|0.985
01:48:13|0.985
01:48:14|0.985
01:48:15|0.985
01:48:15|0.985
01:48:16|0.985
01:48:17|0.985
01:48:19|0.985
01:48:20|0.985
01:48:20|0.985
01:48:22|0.98445
01:48:23|0.98445
01:48:24|0.98445
01:48:24|0.98445
01:48:26|0.985
01:48:26|0.985
01:48:27|0.98509
01:48:28|0.98509
01:48:29|0.98532
01:48:31|0.98532
01:48:32|0.98527
01:48:32|0.98527
01:48:33|0.98527
01:48:35|0.98527
01:48:36|0.98511
01:48:37|0.98511
01:48:38|0.98511
01:48:39|0.98511
01:48:41|0.98506
01:48:41|0.98506
01:48:42|0.98506
01:48:43|0.98506
01:48:44|0.98506
01:48:45|0.98506
01:48:46|0.98438
01:48:47|0.98457
01:48:48|0.98465
01:48:49|0.98465
01:48:50|0.98465
01:48:51|0.98471
01:48:52|0.98491
01:48:53|0.98511
01:48:54|0.98511
01:48:56|0.98511
01:48:57|0.98552
01:48:58|0.98548
01:49:00|0.98548
01:49:01|0.98548
01:49:02|0.98548
01:49:03|0.98538
01:49:04|0.98538
01:49:05|0.98538
01:49:07|0.98538
01:49:08|0.98552
01:49:09|0.98544
01:49:10|0.98544
01:49:11|0.98538
01:49:12|0.98538
01:49:13|0.98538
01:49:14|0.9851
01:49:15|0.98537
01:49:16|0.98537
01:49:17|0.98472
01:49:18|0.98472
01:49:19|0.98407
01:49:20|0.98412
01:49:21|0.98406
01:49:22|0.98426
01:49:23|0.9843
01:49:24|0.9843
01:49:25|0.98425
01:49:26|0.98425
01:49:27|0.98425
01:49:28|0.98468
01:49:29|0.98468
01:49:30|0.98468
01:49:31|0.98468
01:49:32|0.98518
01:49:33|0.98534
01:49:34|0.9858
01:49:35|0.9861
01:49:36|0.98599
01:49:37|0.98621
01:49:38|0.98594
01:49:39|0.98594
01:49:40|0.98594
01:49:41|0.98582
01:49:42|0.98582
01:49:43|0.98582
01:49:44|0.98582
01:49:45|0.9854
01:49:46|0.9854
01:49:47|0.9854
01:49:48|0.9854
01:49:49|0.98538
01:49:50|0.98538
01:49:51|0.98538
01:49:52|0.98532
01:49:53|0.98457
01:49:54|0.98456
01:49:56|0.98425
01:49:57|0.98362
01:49:58|0.98362
01:49:59|0.98311
01:50:00|0.98311
01:50:01|0.9836
01:50:02|0.9836
01:50:03|0.9836
01:50:04|0.9836
01:50:06|0.9836
01:50:07|0.9836
01:50:09|0.9836
01:50:09|0.9842
01:50:10|0.98488
01:50:11|0.98488
01:50:12|0.98575
01:50:13|0.98614
01:50:14|0.98602
01:50:15|0.98621
01:50:16|0.98561
01:50:17|0.98637
01:50:18|0.98537
01:50:19|0.98517
01:50:20|0.98517
01:50:21|0.98583
01:50:22|0.98616
01:50:24|0.98637
01:50:25|0.98732
01:50:26|0.98798
01:50:27|0.98893
01:50:28|0.98999
01:50:29|0.99016
01:50:30|0.99092
01:50:31|0.99054
01:50:31|0.9911
01:50:33|0.98939
01:50:34|0.98766
01:50:35|0.98716
01:50:36|0.98887
01:50:36|0.98887
01:50:38|0.98782
01:50:39|0.98909
01:50:40|0.98876
01:50:41|0.98745
01:50:41|0.98909
01:50:43|0.98834
01:50:44|0.98804
01:50:45|0.98804
01:50:46|0.98842
01:50:46|0.98867
01:50:48|0.98763
01:50:49|0.98763
01:50:50|0.98769
01:50:51|0.98757
01:50:52|0.98757
01:50:53|0.98783
01:50:54|0.98738
01:50:55|0.98732
01:50:55|0.98694
01:50:57|0.98694
01:50:59|0.98673
01:51:00|0.98673
01:51:02|0.98679
01:51:03|0.98672
01:51:04|0.98668
01:51:05|0.98668
01:51:06|0.98681
01:51:07|0.98681
01:51:08|0.986
01:51:09|0.986
01:51:10|0.98598
01:51:11|0.98574
01:51:12|0.98578
01:51:13|0.98578
01:51:14|0.98578
01:51:15|0.98589
01:51:16|0.98564
01:51:17|0.98564
01:51:18|0.98551
01:51:19|0.9866
01:51:20|0.98631
01:51:21|0.98631
01:51:22|0.98588
01:51:22|0.98681
01:51:24|0.9868
01:51:26|0.98826
01:51:26|0.98828
01:51:27|0.9889
01:51:28|0.98865
01:51:29|0.98902
01:51:30|0.98932
01:51:31|0.99
01:51:32|0.99025
01:51:33|0.99031
01:51:34|0.99031
01:51:35|0.99057
01:51:36|0.99057
01:51:37|0.99057
01:51:38|0.99054
01:51:40|0.99054
01:51:40|0.99031
01:51:41|0.99031
01:51:42|0.9897
01:51:43|0.99022
01:51:45|0.99022
01:51:45|0.99042
01:51:46|0.99042
01:51:47|0.99042
01:51:48|0.99037
01:51:50|0.98987
01:51:50|0.98983
01:51:51|0.98937
01:51:53|0.98937
01:51:53|0.98937
01:51:54|0.98937
01:51:56|0.9881
01:51:56|0.9881
01:51:58|0.9886
01:51:59|0.9886
01:52:01|0.9886
01:52:02|0.98886
01:52:04|0.98886
01:52:06|0.98841
01:52:07|0.98841
01:52:08|0.98864
01:52:08|0.98939
01:52:10|0.98821
01:52:10|0.98821
01:52:11|0.98866
01:52:12|0.98866
01:52:13|0.98866
01:52:14|0.98866
01:52:15|0.98866
01:52:17|0.98866
01:52:18|0.98866
01:52:18|0.98887
01:52:20|0.9882
01:52:21|0.98844
01:52:22|0.98867
01:52:23|0.98867
01:52:23|0.98835
01:52:25|0.98835
01:52:25|0.98841
01:52:27|0.988
01:52:27|0.98772
01:52:28|0.98772
01:52:30|0.98772
01:52:30|0.98772
01:52:31|0.98886
01:52:32|0.98863
01:52:34|0.98895
01:52:35|0.98854
01:52:36|0.98852
01:52:38|0.98852
01:52:38|0.9889
01:52:39|0.98888
01:52:40|0.98888
01:52:41|0.99014
01:52:42|0.99014
01:52:43|0.99014
01:52:44|0.99034
01:52:45|0.99034
01:52:46|0.99034
01:52:47|0.99034
01:52:48|0.99069
01:52:49|0.99104
01:52:50|0.9912
01:52:51|0.99147
01:52:52|0.99081
01:52:53|0.99051
01:52:54|0.99014
01:52:55|0.99081
01:52:56|0.99082
01:52:58|0.99025
01:52:59|0.98996
01:53:00|0.99082
01:53:01|0.99082
01:53:03|0.99109
01:53:04|0.99033
01:53:06|0.99084
01:53:08|0.99096
01:53:09|0.99083
01:53:10|0.99083
01:53:10|0.99083
01:53:12|0.99001
01:53:12|0.99001
01:53:14|0.99001
01:53:15|0.98944
01:53:15|0.98967
01:53:17|0.98967
01:53:18|0.98967
01:53:18|0.98928
01:53:20|0.98928
01:53:21|0.99018
01:53:21|0.99018
01:53:23|0.99071
01:53:23|0.9907
01:53:24|0.9907
01:53:26|0.99109
01:53:27|0.99186
01:53:27|0.99246
01:53:28|0.99187
01:53:30|0.99262
01:53:31|0.99262
01:53:31|0.99262
01:53:33|0.9928
01:53:33|0.99231
01:53:34|0.99178
01:53:35|0.99152
01:53:36|0.99109
01:53:37|0.99109
01:53:39|0.99109
01:53:40|0.99147
01:53:41|0.99147
01:53:41|0.99147
01:53:42|0.99143
01:53:43|0.99143
01:53:44|0.99188
01:53:45|0.99188
01:53:47|0.99125
01:53:48|0.99114
01:53:48|0.99118
01:53:49|0.99118
01:53:50|0.99089
01:53:52|0.9911
01:53:53|0.9911
01:53:53|0.9911
01:53:55|0.9911
01:53:55|0.9911
01:53:56|0.99117
01:53:57|0.99061
01:53:59|0.99037
01:53:59|0.99025
01:54:01|0.99091
01:54:02|0.99193
01:54:04|0.99237
01:54:05|0.99259
01:54:06|0.99262
01:54:06|0.99204
01:54:08|0.99178
01:54:08|0.99178
01:54:10|0.99261
01:54:11|0.9948
01:54:12|0.99469
01:54:13|0.99507
01:54:13|0.99377
01:54:14|0.99377
01:54:15|0.99457
01:54:17|0.99458
01:54:19|0.99376
01:54:20|0.9936
01:54:21|0.99346
01:54:22|0.99446
01:54:22|0.994
01:54:25|0.99382
01:54:26|0.99382
01:54:27|0.99377
01:54:28|0.99353
01:54:29|0.99353
01:54:30|0.99369
01:54:31|0.99353
01:54:32|0.99353
01:54:33|0.99374
01:54:34|0.99308
01:54:34|0.99265
01:54:36|0.99285
01:54:37|0.9928
01:54:38|0.9928
01:54:38|0.99268
01:54:40|0.99296
01:54:41|0.99296
01:54:42|0.99327
01:54:43|0.99327
01:54:44|0.99327
01:54:45|0.99327
01:54:46|0.99449
01:54:47|0.995
01:54:48|0.9945
01:54:49|0.9945
01:54:50|0.9945
01:54:51|0.9945
01:54:52|0.9945
01:54:53|0.99399
01:54:54|0.99399
01:54:55|0.99398
01:54:56|0.99395
01:54:57|0.99364
01:54:57|0.99364
01:54:58|0.99394
01:55:00|0.99364
01:55:01|0.99387
01:55:03|0.99431
01:55:04|0.9953
01:55:05|0.99464
01:55:05|0.99458
01:55:07|0.99448
01:55:08|0.99448
01:55:09|0.99448
01:55:10|0.99399
01:55:11|0.99374
01:55:12|0.99374
01:55:13|0.99374
01:55:15|0.99438
01:55:15|0.99463
01:55:16|0.99538
01:55:17|0.99568
01:55:18|0.99544
01:55:19|0.996
01:55:20|0.9972
01:55:21|0.99714
01:55:22|0.99768
01:55:23|0.99679
01:55:24|0.99731
01:55:26|0.99705
01:55:26|0.9973
01:55:27|0.99664
01:55:28|0.99652
01:55:29|0.99652
01:55:30|0.99611
01:55:31|0.99656
01:55:32|0.99656
01:55:33|0.99562
01:55:34|0.99521
01:55:35|0.99538
01:55:36|0.99461
01:55:37|0.99461
01:55:38|0.99458
01:55:39|0.99429
01:55:40|0.99429
01:55:41|0.99368
01:55:42|0.9935
01:55:43|0.99357
01:55:44|0.99368
01:55:45|0.99368
01:55:46|0.99331
01:55:47|0.99357
01:55:48|0.99357
01:55:49|0.99357
01:55:50|0.99357
01:55:51|0.99371
01:55:52|0.99371
01:55:53|0.993
01:56:04|0.9925
01:56:04|0.99177
01:56:06|0.9917
01:56:07|0.99196
01:56:08|0.99204
01:56:10|0.99128
01:56:10|0.99128
01:56:12|0.99095
01:56:13|0.99151
01:56:14|0.99182
01:56:15|0.99208
01:56:16|0.99208
01:56:17|0.99145
01:56:18|0.99149
01:56:19|0.99149
01:56:20|0.99149
01:56:22|0.99149
01:56:22|0.99149
01:56:23|0.99057
01:56:24|0.99057
01:56:25|0.99057
01:56:27|0.98991
01:56:27|0.98974
01:56:28|0.9898
01:56:29|0.98967
01:56:30|0.98968
01:56:31|0.98968
01:56:32|0.98997
01:56:33|0.99044
01:56:34|0.99044
01:56:35|0.99044
01:56:36|0.99008
01:56:41|0.98973
01:56:42|0.98998
01:56:42|0.98973
01:56:44|0.98987
01:56:45|0.99004
01:56:46|0.99073
01:56:47|0.99064
01:56:47|0.99065
01:56:48|0.99141
01:56:49|0.99086
01:56:50|0.99085
01:56:51|0.99101
01:56:52|0.99167
01:56:53|0.99167
01:56:54|0.99167
01:56:56|0.99178
01:56:56|0.99169
01:56:57|0.99169
01:56:59|0.99169
01:57:00|0.99065
01:57:00|0.99065
01:57:02|0.99065
01:57:03|0.99042
01:57:04|0.99086
01:57:05|0.99059
01:57:06|0.99039
01:57:08|0.98991
01:57:09|0.99
01:57:10|0.98988
01:57:11|0.98959
01:57:13|0.99121
01:57:14|0.99121
01:57:15|0.99095
01:57:16|0.99095
01:57:17|0.99109
01:57:18|0.99021
01:57:19|0.99081
01:57:20|0.99081
01:57:21|0.991
01:57:21|0.99097
01:57:23|0.99097
01:57:24|0.99098
01:57:25|0.99098
01:57:27|0.99067
01:57:27|0.99133
01:57:28|0.99133
01:57:29|0.99091
01:57:30|0.99038
01:57:31|0.99068
01:57:32|0.99068
01:57:34|0.99044
01:57:34|0.99044
01:57:36|0.99044
01:57:37|0.99044
01:57:39|0.99036
01:57:39|0.99062
01:57:40|0.9907
01:57:41|0.99067
01:57:42|0.99065
01:57:43|0.99074
01:57:44|0.9908
01:57:45|0.9908
01:57:46|0.9907
01:57:47|0.99072
01:57:48|0.9908
01:57:49|0.99103
01:57:51|0.9906
01:57:51|0.99056
01:57:53|0.99056
01:57:54|0.991
01:57:54|0.991
01:57:55|0.99022
01:57:57|0.99063
01:57:58|0.99063
01:57:59|0.99063
01:58:00|0.99063
01:58:01|0.99063
01:58:02|0.99063
01:58:03|0.99063
01:58:04|0.9913
01:58:05|0.9913
01:58:07|0.99158
01:58:07|0.99163
01:58:09|0.99163
01:58:10|0.99145
01:58:12|0.99108
01:58:13|0.99097
01:58:14|0.99123
01:58:14|0.99113
01:58:16|0.99052
01:58:16|0.99108
01:58:18|0.99108
01:58:19|0.99099
01:58:20|0.99099
01:58:21|0.99148
01:58:22|0.9915
01:58:23|0.99174
01:58:24|0.99174
01:58:25|0.9917
01:58:26|0.99234
01:58:27|0.99225
01:58:28|0.99204
01:58:29|0.99184
01:58:30|0.99241
01:58:31|0.99241
01:58:32|0.99199
01:58:33|0.99199
01:58:33|0.99202
01:58:35|0.99202
01:58:36|0.99202
01:58:37|0.99141
01:58:38|0.99142
01:58:39|0.99142
01:58:40|0.99142
01:58:41|0.99142
01:58:42|0.99177
01:58:43|0.99247
01:58:44|0.99247
01:58:45|0.992
01:58:46|0.992
01:58:46|0.992
01:58:48|0.992
01:58:48|0.99277
01:58:50|0.99282
01:58:51|0.993
01:58:51|0.9932
01:58:52|0.9932
01:58:54|0.9932
01:58:55|0.9932
01:58:55|0.9932
01:58:57|0.99379
01:58:58|0.99301
01:58:59|0.9932
01:59:00|0.9932
01:59:01|0.99252
01:59:02|0.99251
01:59:03|0.99261
01:59:03|0.99211
01:59:05|0.99211
01:59:07|0.99218
01:59:08|0.99218
01:59:09|0.99218
01:59:10|0.99219
01:59:12|0.99182
01:59:12|0.99138
01:59:13|0.99138
01:59:14|0.99134
01:59:15|0.99105
01:59:25|0.99104
01:59:26|0.99252
01:59:27|0.99283
01:59:28|0.99299
01:59:29|0.99299
01:59:30|0.99224
01:59:31|0.99224
01:59:32|0.99224
01:59:32|0.99224
01:59:34|0.99243
01:59:35|0.99268
01:59:36|0.99268
01:59:37|0.99286
01:59:38|0.99279
01:59:39|0.9929
01:59:39|0.99309
01:59:41|0.9925
01:59:42|0.99242
01:59:43|0.99263
01:59:44|0.99197
01:59:45|0.99193
01:59:47|0.99194
01:59:47|0.99194
01:59:48|0.99194
01:59:49|0.99194
01:59:50|0.99194
01:59:51|0.99226
01:59:52|0.99227
01:59:53|0.99227
01:59:54|0.99324
01:59:55|0.99219
01:59:56|0.99219
01:59:57|0.99219
01:59:58|0.99219
01:59:59|0.99288
02:00:00|0.99287
02:00:01|0.99469
02:00:03|0.99616
02:00:03|0.9937
02:00:05|0.99423
02:00:06|0.99423
02:00:08|0.99495
02:00:08|0.9949
02:00:09|0.9949
02:00:10|0.99414
02:00:11|0.99373
02:00:13|0.99415
02:00:14|0.99415
02:00:15|0.99348
02:00:16|0.99332
02:00:17|0.99333
02:00:18|0.9937
02:00:19|0.99271
02:00:20|0.99138
02:00:21|0.99057
02:00:22|0.99057
02:00:23|0.99134
02:00:24|0.99084
02:00:25|0.991
02:00:26|0.991
02:00:27|0.99085
02:00:28|0.99054
02:00:29|0.99054
02:00:30|0.99046
02:00:31|0.99046
02:00:32|0.9906
02:00:33|0.99103
02:00:34|0.99024
02:00:34|0.9906
02:00:35|0.99038
02:00:37|0.9906
02:00:38|0.9906
02:00:39|0.99134
02:00:40|0.9914
02:00:41|0.99149
02:00:42|0.99092
02:00:43|0.99092
02:00:44|0.99045
02:00:45|0.99056
02:00:45|0.99056
02:00:47|0.99056
02:00:48|0.99056
02:00:49|0.99056
02:00:50|0.99056
02:00:51|0.99056
02:00:52|0.99056
02:00:52|0.99056
02:00:53|0.99056
02:00:55|0.99056
02:00:56|0.99038
02:00:57|0.99038
02:00:58|0.99086
02:00:59|0.99086
02:01:00|0.99086
02:01:01|0.9908
02:01:02|0.991
02:01:02|0.991
02:01:03|0.99101
02:01:05|0.99056
02:01:06|0.99056
02:01:07|0.99056
02:01:09|0.99056
02:01:10|0.99056
02:01:11|0.99076
02:01:13|0.98859
02:01:13|0.98802
02:01:15|0.98793
02:01:16|0.98793
02:01:17|0.98832
02:01:18|0.98832
02:01:19|0.98832
02:01:20|0.98832
02:01:22|0.98783
02:01:23|0.98783
02:01:23|0.9879
02:01:25|0.9879
02:01:26|0.98797
02:01:27|0.98849
02:01:28|0.98805
02:01:29|0.98849
02:01:30|0.98862
02:01:31|0.98884
02:01:32|0.9888
02:01:33|0.9888
02:01:34|0.9885
02:01:35|0.9885
02:01:36|0.98809
02:01:37|0.98833
02:01:38|0.98833
02:01:39|0.98833
02:01:40|0.98833
02:01:41|0.98974
02:01:43|0.98999
02:01:43|0.98999
02:01:45|0.99026
02:01:46|0.98999
02:01:47|0.98999
02:01:48|0.98975
02:01:48|0.98975
02:01:50|0.98975
02:01:50|0.98936
02:01:51|0.98931
02:01:53|0.98947
02:01:54|0.98947
02:01:55|0.98947
02:01:55|0.98947
02:01:57|0.98947
02:01:59|0.98961
02:01:59|0.98961
02:02:01|0.98923
02:02:02|0.98947
02:02:02|0.98986
02:02:05|0.99023
02:02:05|0.99023
02:02:06|0.98972
02:02:07|0.98984
02:02:09|0.98965
02:02:10|0.98965
02:02:12|0.99151
02:02:13|0.99165
02:02:14|0.99099
02:02:15|0.99104
02:02:16|0.99104
02:02:17|0.99104
02:02:18|0.99199
02:02:19|0.99201
02:02:20|0.9919
02:02:21|0.99101
02:02:22|0.99156
02:02:22|0.99104
02:02:24|0.99199
02:02:25|0.99295
02:02:26|0.993
02:02:27|0.993
02:02:27|0.993
02:02:29|0.993
02:02:29|0.99262
02:02:31|0.99193
02:02:32|0.99231
02:02:33|0.9923
02:02:34|0.9916
02:02:35|0.99213
02:02:36|0.99178
02:02:37|0.99211
02:02:38|0.9943
02:02:39|0.9943
02:02:40|0.99369
02:02:41|0.99382
02:02:42|0.99305
02:02:43|0.99324
02:02:44|0.99303
02:02:45|0.99301
02:02:45|0.99299
02:02:47|0.99231
02:02:47|0.99214
02:02:48|0.99214
02:02:50|0.9925
02:02:51|0.99179
02:02:52|0.99203
02:02:53|0.99202
02:02:55|0.99166
02:02:55|0.99028
02:02:56|0.99153
02:02:57|0.99097
02:02:58|0.99024
02:02:59|0.98975
02:03:00|0.99012
02:03:01|0.98915
02:03:02|0.98938
02:03:04|0.98926
02:03:04|0.98932
02:03:05|0.98991
02:03:06|0.98929
02:03:07|0.9898
02:03:08|0.99052
02:03:09|0.99158
02:03:11|0.99026
02:03:12|0.99026
02:03:14|0.99051
02:03:15|0.99051
02:03:16|0.99051
02:03:17|0.99051
02:03:19|0.99077
02:03:19|0.99077
02:03:20|0.99077
02:03:21|0.99077
02:03:23|0.99158
02:03:24|0.99047
02:03:24|0.99078
02:03:27|0.992
02:03:27|0.992
02:03:29|0.992
02:03:30|0.99199
02:03:31|0.99196
02:03:32|0.99205
02:03:33|0.99205
02:03:34|0.99205
02:03:35|0.99197
02:03:36|0.9913
02:03:37|0.9913
02:03:38|0.9913
02:03:39|0.9913
02:03:40|0.99078
02:03:42|0.99078
02:03:43|0.99059
02:03:44|0.99059
02:03:45|0.99059
02:03:46|0.99059
02:03:46|0.99059
02:03:47|0.99059
02:03:50|0.99034
02:03:50|0.99034
02:03:51|0.99015
02:03:53|0.98984
02:03:54|0.99001
02:03:54|0.99005
02:03:56|0.99005
02:03:57|0.99005
02:03:58|0.99005
02:03:59|0.98974
02:04:00|0.99004
02:04:01|0.99038
02:04:02|0.99038
02:04:03|0.99038
02:04:04|0.98994
02:04:05|0.98994
02:04:06|0.98919
02:04:07|0.9899
02:04:08|0.98986
02:04:09|0.989
02:04:10|0.9897
02:04:12|0.9897
02:04:13|0.9897
02:04:14|0.9897
02:04:15|0.9897
02:04:17|0.99067
02:04:18|0.99054
02:04:18|0.99021
02:04:20|0.99021
02:04:21|0.99021
02:04:22|0.99021
02:04:23|0.99021
02:04:24|0.99018
02:04:25|0.99018
02:04:26|0.99018
02:04:27|0.99035
02:04:28|0.9906
02:04:29|0.9906
02:04:30|0.99063
02:04:31|0.99063
02:04:32|0.99025
02:04:33|0.99045
02:04:34|0.99045
02:04:35|0.98998
02:04:36|0.9904
02:04:37|0.9904
02:04:38|0.99046
02:04:39|0.99023
02:04:40|0.9898
02:04:41|0.9898
02:04:42|0.9898
02:04:43|0.9898
02:04:44|0.9898
02:04:45|0.9898
02:04:46|0.98964
02:04:47|0.99007
02:04:48|0.99007
02:04:49|0.99007
02:04:49|0.99016
02:04:51|0.99016
02:04:52|0.99016
02:04:53|0.98966
02:04:54|0.98966
02:04:55|0.98889
02:04:56|0.98945
02:04:57|0.98932
02:04:59|0.98932
02:04:59|0.98932
02:05:00|0.98932
02:05:01|0.98932
02:05:02|0.98906
02:05:03|0.98906
02:05:04|0.98889
02:05:05|0.98889
02:05:06|0.98889
02:05:07|0.98889
02:05:08|0.98821
02:05:09|0.98821
02:05:10|0.98922
02:05:12|0.98935
02:05:14|0.98856
02:05:14|0.98902
02:05:35|0.98852
02:05:35|0.98721
02:05:36|0.98718
02:05:37|0.98718
02:05:38|0.98718
02:05:39|0.98768
02:05:40|0.98753
02:05:41|0.98753
02:05:42|0.98716
02:05:43|0.98671
02:05:44|0.98671
02:05:45|0.98681
02:05:46|0.98681
02:05:47|0.98764
02:05:49|0.98764
02:05:49|0.98753
02:05:50|0.98753
02:05:51|0.98725
02:05:52|0.98725
02:05:53|0.98731
02:05:54|0.98731
02:05:55|0.98731
02:05:56|0.98731
02:05:57|0.98725
02:05:58|0.98725
02:05:59|0.98725
02:06:00|0.98725
02:06:01|0.98725
02:06:02|0.98785
02:06:03|0.98826
02:06:04|0.9882
02:06:05|0.98787
02:06:06|0.98802
02:06:07|0.98759
02:06:09|0.98749
02:06:09|0.98749
02:06:10|0.98751
02:06:11|0.98816
02:06:12|0.9886
02:06:14|0.98861
02:06:16|0.98813
02:06:17|0.98796
02:06:19|0.98796
02:06:20|0.98796
02:06:20|0.98802
02:06:21|0.98821
02:06:22|0.98824
02:06:23|0.98824
02:06:24|0.98824
02:06:25|0.98824
02:06:26|0.98824
02:06:27|0.98807
02:06:28|0.988
02:06:29|0.98815
02:06:30|0.98815
02:06:31|0.98824
02:06:32|0.98824
02:06:33|0.98742
02:06:34|0.98774
02:06:35|0.98774
02:06:36|0.98801
02:06:37|0.98801
02:06:38|0.98741
02:06:39|0.98725
02:06:40|0.98722
02:06:41|0.98722
02:06:42|0.98722
02:06:44|0.98712
02:06:44|0.98712
02:06:45|0.98698
02:06:46|0.98698
02:06:47|0.98676
02:06:48|0.98659
02:06:49|0.98648
02:06:50|0.98632
02:06:51|0.98709
02:06:52|0.98658
02:06:53|0.98658
02:06:54|0.9866
02:06:55|0.9866
02:06:56|0.9866
02:06:57|0.98633
02:06:58|0.98638
02:06:59|0.98638
02:07:00|0.98638
02:07:01|0.98581
02:07:02|0.98575
02:07:03|0.98579
02:07:04|0.9863
02:07:05|0.98575
02:07:06|0.98631
02:07:08|0.98631
02:07:09|0.98631
02:07:10|0.98666
02:07:11|0.98706
02:07:12|0.98706
02:07:12|0.98701
02:07:15|0.98737
02:07:16|0.9873
02:07:18|0.9873
02:07:19|0.9873
02:07:20|0.98672
02:07:21|0.98672
02:07:22|0.98672
02:07:23|0.98672
02:07:23|0.98672
02:07:25|0.98672
02:07:27|0.98672
02:07:27|0.98672
02:07:28|0.98702
02:07:30|0.98713
02:07:30|0.98713
02:07:31|0.98654
02:07:32|0.98654
02:07:33|0.98654
02:07:35|0.98618
02:07:35|0.98627
02:07:36|0.98627
02:07:37|0.98627
02:07:38|0.98627
02:07:39|0.98627
02:07:41|0.98627
02:07:41|0.98627
02:07:42|0.98627
02:07:44|0.98627
02:07:44|0.98627
02:07:45|0.98627
02:07:46|0.9867
02:07:47|0.98673
02:07:48|0.98672
02:07:50|0.98672
02:07:50|0.98672
02:07:51|0.98672
02:07:53|0.98677
02:07:53|0.98677
02:07:54|0.98677
02:07:55|0.98677
02:07:57|0.98677
02:07:57|0.98618
02:07:59|0.98618
02:07:59|0.98618
02:08:00|0.98614
02:08:02|0.98609
02:08:03|0.98609
02:08:04|0.98609
02:08:04|0.98609
02:08:05|0.98609
02:08:06|0.98609
02:08:08|0.98609
02:08:09|0.98609
02:08:10|0.98609
02:08:10|0.98651
02:08:11|0.98672
02:08:13|0.98731
02:08:13|0.98731
02:08:15|0.98741
02:08:17|0.98699
02:08:18|0.98656
02:08:19|0.98656
02:08:20|0.98656
02:08:21|0.98705
02:08:22|0.98705
02:08:23|0.98705
02:08:24|0.98705
02:08:25|0.98705
02:08:27|0.98697
02:08:27|0.98697
02:08:28|0.98645
02:08:30|0.98633
02:08:31|0.986
02:08:32|0.986
02:08:33|0.98601
02:08:34|0.98601
02:08:35|0.98601
02:08:36|0.98601
02:08:37|0.98601
02:08:38|0.98601
02:08:39|0.98601
02:08:40|0.98617
02:08:41|0.98576
02:08:42|0.98557
02:08:43|0.98557
02:08:44|0.98544
02:08:45|0.98577
02:08:46|0.98577
02:08:47|0.98579
02:08:48|0.98579
02:08:49|0.98579
02:08:50|0.98579
02:08:51|0.98579
02:08:52|0.98579
02:08:53|0.98579
02:08:54|0.98579
02:08:55|0.98579
02:08:56|0.98579
02:08:57|0.98609
02:08:58|0.98631
02:08:59|0.98637
02:09:00|0.98637
02:09:02|0.98637
02:09:02|0.98545
02:09:04|0.98608
02:09:05|0.98606
02:09:06|0.98578
02:09:06|0.98578
02:09:07|0.98578
02:09:08|0.98578
02:09:09|0.98579
02:09:11|0.98559
02:09:11|0.9854
02:09:13|0.9854
02:09:13|0.9854
02:09:14|0.9854
02:09:15|0.9854
02:09:17|0.98597
02:09:18|0.98596
02:09:19|0.98596
02:09:20|0.98607
02:09:21|0.98607
02:09:23|0.98607
02:09:23|0.98607
02:09:24|0.98607
02:09:26|0.98607
02:09:26|0.98626
02:09:28|0.98626
02:09:29|0.98626
02:09:30|0.98626
02:09:32|0.98626
02:09:33|0.98626
02:09:33|0.98626
02:09:34|0.98626
02:09:36|0.98626
02:09:36|0.98549
02:09:37|0.98567
02:09:39|0.98567
02:09:39|0.98567
02:09:41|0.98567
02:09:41|0.98567
02:09:42|0.98567
02:09:43|0.98567
02:09:44|0.98567
02:09:46|0.98514
02:09:47|0.98485
02:09:48|0.98397
02:09:49|0.984
02:09:51|0.984
02:09:53|0.984
02:09:53|0.984
02:09:54|0.984
02:09:55|0.98408
02:09:56|0.98408
02:09:57|0.98408
02:09:58|0.98408
02:09:59|0.984
02:10:00|0.984
02:10:01|0.98408
02:10:08|0.98408
02:10:09|0.98425
02:10:10|0.98425
02:10:11|0.98385
02:10:12|0.98385
02:10:13|0.98421
02:10:14|0.98421
02:10:16|0.98408
02:10:17|0.98416
02:10:19|0.98393
02:10:20|0.98393
02:10:20|0.98398
02:10:22|0.98477
02:10:24|0.98486
02:10:25|0.98486
02:10:26|0.9852
02:10:27|0.98459
02:10:28|0.98401
02:10:29|0.98401
02:10:30|0.98401
02:10:31|0.98403
02:10:32|0.9837
02:10:33|0.9837
02:10:34|0.9837
02:10:35|0.9837
02:10:36|0.98358
02:10:37|0.98358
02:10:38|0.98358
02:10:39|0.98357
02:10:40|0.98357
02:10:42|0.98357
02:10:43|0.98357
02:10:43|0.98346
02:10:44|0.98349
02:10:45|0.98349
02:10:46|0.9835
02:10:47|0.98344
02:10:48|0.98344
02:10:49|0.98344
02:10:51|0.9841
02:10:52|0.98443
02:10:53|0.98443
02:10:54|0.98443
02:10:55|0.98405
02:10:56|0.98405
02:10:57|0.98405
02:10:58|0.98405
02:10:59|0.98374
02:11:00|0.98374
02:11:01|0.98384
02:11:02|0.98399
02:11:03|0.98378
02:11:04|0.98352
02:11:05|0.98352
02:11:07|0.98344
02:11:08|0.98344
02:11:08|0.9841
02:11:10|0.9841
02:11:11|0.98445
02:11:12|0.98462
02:11:13|0.98427
02:11:14|0.98427
02:11:15|0.98426
02:11:16|0.98426
02:11:17|0.98426
02:11:19|0.98413
02:11:20|0.98499
02:11:22|0.98499
02:11:23|0.98513
02:11:24|0.98513
02:11:25|0.98513
02:11:26|0.98453
02:11:28|0.98453
02:11:29|0.98453
02:11:29|0.98453
02:11:31|0.98453
02:11:32|0.98499
02:11:32|0.98499
02:11:33|0.98499
02:11:35|0.98457
02:11:36|0.98457
02:11:37|0.98457
02:11:38|0.98457
02:11:38|0.98457
02:11:40|0.98457
02:11:41|0.98457
02:11:42|0.98453
02:11:43|0.98419
02:11:44|0.98419
02:11:45|0.98428
02:11:46|0.98428
02:11:47|0.98443
02:11:48|0.98431
02:11:49|0.98431
02:11:50|0.98431
02:11:51|0.98352
02:11:52|0.98352
02:11:53|0.98376
02:11:54|0.98376
02:11:55|0.98376
02:11:56|0.98376
02:11:57|0.98376
02:11:58|0.98376
02:11:59|0.98343
02:12:00|0.98343
02:12:01|0.98343
02:12:02|0.98343
02:12:03|0.98343
02:12:04|0.98336
02:12:05|0.98344
02:12:06|0.98344
02:12:07|0.98335
02:12:08|0.98335
02:12:09|0.9832
02:12:10|0.983
02:12:11|0.983
02:12:12|0.983
02:12:14|0.983
02:12:14|0.983
02:12:15|0.983
02:12:16|0.98291
02:12:17|0.98374
02:12:19|0.983
02:12:21|0.983
02:12:22|0.983
02:12:23|0.983
02:12:24|0.983
02:12:26|0.983
02:12:27|0.983
02:12:28|0.98376
02:12:29|0.98466
02:12:31|0.98449
02:12:32|0.98456
02:12:33|0.98456
02:12:34|0.98456
02:12:34|0.98456
02:12:36|0.98456
02:12:37|0.98456
02:12:37|0.98456
02:12:39|0.98456
02:12:40|0.98456
02:12:41|0.98456
02:12:41|0.98456
02:12:42|0.98456
02:12:44|0.98456
02:12:44|0.98456
02:12:46|0.98456
02:12:46|0.98456
02:12:47|0.98456
02:12:49|0.9845
02:12:49|0.98418
02:12:50|0.98418
02:12:52|0.98418
02:12:53|0.98385
02:12:54|0.98385
02:12:54|0.983
02:12:56|0.983
02:12:57|0.983
02:12:58|0.983
02:12:58|0.983
02:13:00|0.98417
02:13:00|0.98431
02:13:01|0.98431
02:13:02|0.98431
02:13:03|0.98408
02:13:05|0.98408
02:13:06|0.98408
02:13:07|0.98408
02:13:08|0.98408
02:13:09|0.98399
02:13:10|0.98431
02:13:11|0.98431
02:13:13|0.98431
02:13:13|0.98431
02:13:15|0.98431
02:13:16|0.98401
02:13:16|0.98401
02:13:17|0.98401
02:13:18|0.98401
02:13:20|0.98448
02:13:22|0.98448
02:13:23|0.98448
02:13:24|0.98447
02:13:26|0.98447
02:13:27|0.98447
02:13:28|0.98483
02:13:29|0.98484
02:13:30|0.98484
02:13:31|0.98429
02:13:32|0.98423
02:13:33|0.9842
02:13:34|0.98416
02:13:35|0.98416
02:13:36|0.98416
02:13:37|0.98416
02:13:38|0.98416
02:13:39|0.9843
02:13:40|0.9843
02:13:41|0.98487
02:13:42|0.98487
02:13:43|0.98484
02:13:44|0.98484
02:13:45|0.98484
02:13:46|0.98412
02:13:47|0.98412
02:13:49|0.98412
02:13:50|0.98412
02:13:51|0.98365
02:13:52|0.98358
02:13:52|0.98358
02:13:53|0.98358
02:13:55|0.98358
02:13:56|0.98358
02:13:56|0.98358
02:13:58|0.98358
02:13:59|0.98358
02:14:00|0.98358
02:14:01|0.98358
02:14:02|0.98348
02:14:02|0.98344
02:14:03|0.98334
02:14:04|0.98348
02:14:06|0.98403
02:14:06|0.98403
02:14:07|0.98403
02:14:08|0.98394
02:14:09|0.98394
02:14:10|0.98345
02:14:12|0.9837
02:14:12|0.9837
02:14:13|0.9837
02:14:14|0.9837
02:14:16|0.9837
02:14:16|0.9837
02:14:18|0.9837
02:14:19|0.9837
02:14:19|0.9837
02:14:21|0.9837
02:14:23|0.98325
02:14:24|0.9838
02:14:26|0.98408
02:14:26|0.98408
02:14:33|0.9841
02:14:34|0.98292
02:14:35|0.98292
02:14:36|0.9826
02:14:37|0.9826
02:14:38|0.9826
02:14:39|0.9826
02:14:40|0.98287
02:14:41|0.98287
02:14:42|0.98287
02:14:43|0.98287
02:14:44|0.98287
02:14:47|0.98287
02:14:47|0.98287
02:14:49|0.98287
02:14:49|0.98287
02:14:51|0.98368
02:14:51|0.98368
02:14:53|0.98368
02:14:54|0.98368
02:14:55|0.98353
02:14:56|0.98353
02:14:57|0.98353
02:14:58|0.98353
02:14:58|0.98363
02:14:59|0.98345
02:15:01|0.98345
02:15:02|0.98345
02:15:03|0.98345
02:15:04|0.98368
02:15:04|0.98368
02:15:06|0.98286
02:15:06|0.98286
02:15:08|0.98311
02:15:09|0.98237
02:15:10|0.98236
02:15:10|0.98236
02:15:12|0.98236
02:15:12|0.98236
02:15:15|0.98236
02:15:15|0.98236
02:15:16|0.98236
02:15:17|0.98236
02:15:18|0.98236
02:15:19|0.98299
02:15:20|0.98299
02:15:22|0.98235
02:15:24|0.982
02:15:25|0.98226
02:15:26|0.98226
02:15:28|0.98226
02:15:28|0.9828
02:15:29|0.98232
02:15:31|0.98334
02:15:33|0.98334
02:15:34|0.98334
02:15:34|0.98357
02:15:37|0.98381
02:15:37|0.98335
02:15:38|0.98335
02:15:39|0.98335
02:15:40|0.98281
02:15:41|0.98247
02:15:42|0.98288
02:15:43|0.98288
02:15:44|0.98346
02:15:45|0.98332
02:15:47|0.98312
02:15:47|0.98298
02:15:49|0.98298
02:15:50|0.983
02:15:51|0.983
02:15:52|0.98232
02:15:52|0.98232
02:15:54|0.98232
02:15:55|0.98232
02:15:56|0.98232
02:15:57|0.98232
02:15:58|0.98218
02:15:59|0.98218
02:16:00|0.98218
02:16:01|0.98218
02:16:02|0.98218
02:16:03|0.98218
02:16:04|0.98218
02:16:05|0.98249
02:16:05|0.98249
02:16:07|0.98249
02:16:08|0.98249
02:16:08|0.98237
02:16:10|0.98237
02:16:11|0.98237
02:16:11|0.98237
02:16:13|0.98219
02:16:14|0.98219
02:16:15|0.98219
02:16:16|0.98219
02:16:17|0.98165
02:16:18|0.98165
02:16:19|0.98165
02:16:19|0.98165
02:16:20|0.98165
02:16:21|0.98165
02:16:24|0.98164
02:16:25|0.98164
02:16:26|0.98213
02:16:27|0.98213
02:16:29|0.98165
02:16:30|0.98153
02:16:31|0.9813
02:16:32|0.9813
02:16:33|0.98123
02:16:34|0.98154
02:16:35|0.98154
02:16:36|0.98184
02:16:37|0.98147
02:16:38|0.98155
02:16:39|0.98155
02:16:40|0.9815
02:16:41|0.981
02:16:42|0.98042
02:16:43|0.98
02:16:44|0.98036
02:16:45|0.98028
02:16:47|0.98051
02:16:47|0.98031
02:16:49|0.98031
02:16:49|0.98
02:16:50|0.97947
02:16:52|0.97947
02:16:53|0.97947
02:16:54|0.97947
02:16:55|0.97902
02:16:56|0.97878
02:16:57|0.97877
02:16:58|0.97848
02:17:00|0.97831
02:17:01|0.97864
02:17:02|0.97844
02:17:03|0.97824
02:17:03|0.97824
02:17:04|0.97857
02:17:05|0.97857
02:17:07|0.97827
02:17:08|0.97827
02:17:08|0.97827
02:17:09|0.9785
02:17:11|0.9788
02:17:12|0.97882
02:17:13|0.97888
02:17:13|0.97858
02:17:15|0.97858
02:17:16|0.97858
02:17:17|0.97858
02:17:18|0.97851
02:17:18|0.97851
02:17:20|0.9788
02:17:21|0.9788
02:17:21|0.97897
02:17:22|0.97897
02:17:23|0.97897
02:17:24|0.97897
02:17:26|0.97958
02:17:27|0.97947
02:17:29|0.97989
02:17:30|0.97989
02:17:31|0.97989
02:17:32|0.9795
02:17:33|0.9795
02:17:34|0.9795
02:17:35|0.98
02:17:36|0.98014
02:17:37|0.97981
02:17:38|0.98068
02:17:39|0.98068
02:17:41|0.97964
02:17:42|0.97964
02:17:43|0.97964
02:17:44|0.98016
02:17:45|0.98016
02:17:46|0.98016
02:17:47|0.97978
02:17:48|0.97986
02:17:48|0.9797
02:17:50|0.97913
02:17:50|0.97913
02:17:52|0.97913
02:17:52|0.97934
02:17:54|0.97937
02:17:55|0.97973
02:17:55|0.97973
02:17:56|0.97984
02:17:57|0.97984
02:17:58|0.97984
02:18:00|0.97984
02:18:00|0.97999
02:18:02|0.9799
02:18:02|0.97936
02:18:03|0.97936
02:18:05|0.97936
02:18:05|0.97936
02:18:06|0.97936
02:18:07|0.97936
02:18:08|0.97936
02:18:09|0.97938
02:18:11|0.97938
02:18:11|0.97929
02:18:12|0.97929
02:18:14|0.97929
02:18:15|0.97929
02:18:16|0.97929
02:18:17|0.97929
02:18:18|0.97929
02:18:19|0.97954
02:18:20|0.97901
02:18:21|0.97901
02:18:22|0.97959
02:18:23|0.97951
02:18:24|0.97951
02:18:26|0.97951
02:18:27|0.97944
02:18:28|0.97944
02:18:29|0.97944
02:18:30|0.97944
02:18:32|0.97913
02:18:33|0.97913
02:18:33|0.97913
02:18:34|0.97942
02:18:36|0.97934
02:18:37|0.97946
02:18:38|0.97946
02:18:39|0.97946
02:18:40|0.97925
02:18:41|0.97959
02:18:42|0.9796
02:18:43|0.97981
02:18:44|0.97981
02:18:45|0.97938
02:18:46|0.97938
02:18:47|0.97938
02:18:48|0.97929
02:18:49|0.97929
02:18:50|0.97929
02:18:51|0.97786
02:18:52|0.97788
02:18:53|0.97788
02:18:54|0.97829
02:18:55|0.97829
02:18:56|0.97829
02:18:57|0.97824
02:18:58|0.97824
02:18:59|0.97779
02:19:01|0.97779
02:19:01|0.97821
02:19:02|0.97821
02:19:03|0.97821
02:19:04|0.97854
02:19:05|0.97854
02:19:06|0.97822
02:19:07|0.97822
02:19:08|0.97841
02:19:09|0.97853
02:19:10|0.97853
02:19:11|0.97821
02:19:12|0.97863
02:19:13|0.97848
02:19:14|0.97858
02:19:15|0.97831
02:19:17|0.97831
02:19:17|0.97825
02:19:18|0.97844
02:19:19|0.97844
02:19:20|0.97844
02:19:22|0.97844
02:19:22|0.97844
02:19:23|0.97791
02:19:24|0.97791
02:19:26|0.97779
02:19:28|0.97779
02:19:28|0.97824
02:19:30|0.97779
02:19:30|0.97779
02:19:32|0.97779
02:19:37|0.9778
02:19:37|0.97748
02:19:38|0.97748
02:19:39|0.97717
02:19:40|0.97727
02:19:41|0.97727
02:19:42|0.97748
02:19:43|0.97748
02:19:44|0.97779
02:19:45|0.97779
02:19:46|0.97746
02:19:47|0.9771
02:19:48|0.9771
02:19:49|0.9771
02:19:51|0.9771
02:19:52|0.97737
02:19:52|0.97713
02:19:54|0.97713
02:19:55|0.97713
02:19:56|0.97713
02:19:58|0.97713
02:19:58|0.97761
02:19:59|0.97773
02:20:00|0.97803
02:20:01|0.97773
02:20:02|0.97807
02:20:03|0.97843
02:20:04|0.97883
02:20:05|0.97883
02:20:06|0.97782
02:20:08|0.97799
02:20:08|0.97799
02:20:10|0.97799
02:20:11|0.97799
02:20:12|0.97837
02:20:13|0.97837
02:20:14|0.978
02:20:14|0.97828
02:20:15|0.97828
02:20:17|0.97828
02:20:18|0.9775
02:20:18|0.9775
02:20:20|0.97718
02:20:21|0.97751
02:20:21|0.97711
02:20:23|0.97686
02:20:24|0.97686
02:20:25|0.97686
02:20:26|0.97686
02:20:27|0.97713
02:20:29|0.97713
02:20:29|0.97726
02:20:30|0.97726
02:20:31|0.97726
02:20:32|0.97726
02:20:33|0.97726
02:20:34|0.97751
02:20:35|0.97751
02:20:37|0.97751
02:20:38|0.97751
02:20:39|0.97751
02:20:40|0.97751
02:20:41|0.97751
02:20:43|0.97751
02:20:43|0.97751
02:20:45|0.97751
02:20:46|0.97751
02:20:47|0.97757
02:20:48|0.97757
02:20:48|0.97757
02:20:50|0.97757
02:20:50|0.97757
02:20:51|0.97757
02:20:53|0.97758
02:20:54|0.97757
02:20:55|0.97757
02:20:56|0.97757
02:20:58|0.97757
02:20:59|0.9771
02:20:59|0.97649
02:21:01|0.97649
02:21:02|0.97649
02:21:03|0.97641
02:21:04|0.97713
02:21:05|0.97706
02:21:06|0.97706
02:21:07|0.97706
02:21:08|0.97706
02:21:09|0.97706
02:21:10|0.97706
02:21:10|0.97706
02:21:12|0.97706
02:21:13|0.97706
02:21:14|0.97706
02:21:14|0.977
02:21:16|0.97658
02:21:17|0.97658
02:21:18|0.9773
02:21:19|0.9773
02:21:20|0.9773
02:21:21|0.9773
02:21:22|0.9773
02:21:23|0.9773
02:21:24|0.9773
02:21:25|0.9773
02:21:26|0.97738
02:21:27|0.97738
02:21:29|0.97757
02:21:30|0.97732
02:21:32|0.97575
02:21:33|0.97568
02:21:34|0.97568
02:21:35|0.97568
02:21:36|0.97606
02:21:37|0.97558
02:21:38|0.97558
02:21:39|0.97558
02:21:40|0.97558
02:21:41|0.97558
02:21:42|0.97558
02:21:43|0.97558
02:21:46|0.97558
02:21:48|0.9761
02:21:48|0.97595
02:21:49|0.97595
02:21:50|0.97622
02:21:51|0.97636
02:21:52|0.97636
02:21:53|0.9765
02:21:54|0.9765
02:21:55|0.9765
02:21:56|0.97622
02:21:57|0.97622
02:21:58|0.97654
02:21:59|0.97648
02:22:00|0.97607
02:22:01|0.97587
02:22:02|0.97587
02:22:03|0.97587
02:22:04|0.97442
02:22:05|0.97463
02:22:06|0.97408
02:22:07|0.97405
02:22:08|0.97429
02:22:09|0.97404
02:22:11|0.974
02:22:11|0.974
02:22:12|0.974
02:22:13|0.974
02:22:14|0.974
02:22:16|0.974
02:22:16|0.97428
02:22:17|0.9742
02:22:18|0.9742
02:22:19|0.9742
02:22:21|0.97457
02:22:22|0.975
02:22:23|0.975
02:22:24|0.97534
02:22:25|0.97568
02:22:30|0.97568
02:22:31|0.97643
02:22:32|0.97643
02:22:34|0.97643
02:22:35|0.97684
02:22:36|0.97684
02:22:37|0.97694
02:22:38|0.97683
02:22:40|0.97717
02:22:41|0.97717
02:22:41|0.9768
02:22:43|0.9768
02:22:44|0.97663
02:22:45|0.97672
02:22:46|0.97672
02:22:48|0.9769
02:22:48|0.9769
02:22:50|0.9769
02:22:50|0.97717
02:22:52|0.97698
02:22:52|0.97698
02:22:54|0.97698
02:22:54|0.97698
02:22:56|0.97698
02:22:56|0.97697
02:22:58|0.97697
02:22:59|0.97697
02:23:00|0.97697
02:23:01|0.97672
02:23:02|0.97672
02:23:11|0.97672
02:23:12|0.977
02:23:13|0.97699
02:23:15|0.97709
02:23:15|0.97709
02:23:16|0.97709
02:23:18|0.97709
02:23:18|0.97709
02:23:19|0.97709
02:23:21|0.97709
02:23:21|0.97709
02:23:22|0.97709
02:23:23|0.97709
02:23:24|0.97709
02:23:25|0.97735
02:23:27|0.97711
02:23:27|0.97711
02:23:29|0.97711
02:23:30|0.97711
02:23:31|0.97654
02:23:32|0.97654
02:23:33|0.97738
02:23:34|0.97738
02:23:35|0.97649
02:23:36|0.97649
02:23:37|0.97649
02:23:38|0.97654
02:23:39|0.97707
02:23:40|0.97707
02:23:41|0.97632
02:23:42|0.97658
02:23:44|0.97658
02:23:45|0.97679
02:23:46|0.97771
02:23:47|0.97814
02:23:49|0.97814
02:23:49|0.97798
02:23:50|0.97798
02:23:51|0.97798
02:23:53|0.97769
02:23:54|0.97755
02:23:55|0.97748
02:23:56|0.97748
02:23:57|0.97748
02:23:58|0.97748
02:23:59|0.97748
02:24:00|0.97748
02:24:01|0.97715
02:24:02|0.97697
02:24:03|0.97727
02:24:04|0.97757
02:24:05|0.97757
02:24:06|0.97757
02:24:07|0.97692
02:24:08|0.97685
02:24:09|0.97734
02:24:10|0.97734
02:24:11|0.97748
02:24:12|0.97748
02:24:13|0.97748
02:24:14|0.97705
02:24:15|0.97705
02:24:16|0.97705
02:24:17|0.97835
02:24:18|0.97797
02:24:19|0.97806
02:24:20|0.97806
02:24:21|0.97784
02:24:22|0.97784
02:24:23|0.97784
02:24:24|0.97816
02:24:25|0.97816
02:24:27|0.97848
02:24:28|0.97848
02:24:29|0.97848
02:24:30|0.97848
02:24:32|0.97848
02:24:32|0.97848
02:24:34|0.9786
02:24:35|0.9786
02:24:36|0.97822
02:24:38|0.97795
02:24:38|0.97795
02:24:39|0.97795
02:24:41|0.97795
02:24:41|0.97828
02:24:43|0.97828
02:24:44|0.97779
02:24:45|0.97745
02:24:46|0.97745
02:24:47|0.97745
02:24:48|0.97745
02:24:49|0.97745
02:24:50|0.97775
02:24:51|0.97755
02:24:53|0.97755
02:24:54|0.97728
02:24:54|0.97728
02:24:56|0.97705
02:24:57|0.97707
02:24:57|0.97707
02:24:59|0.97757
02:25:00|0.97757
02:25:00|0.97826
02:25:01|0.97826
02:25:03|0.97826
02:25:04|0.97742
02:25:05|0.97761
02:25:06|0.97767
02:25:07|0.97767
02:25:08|0.97767
02:25:08|0.9774
02:25:10|0.97707
02:25:11|0.97707
02:25:12|0.9772
02:25:14|0.97721
02:25:14|0.97721
02:25:15|0.97721
02:25:16|0.97709
02:25:18|0.97709
02:25:19|0.97709
02:25:20|0.97709
02:25:20|0.9774
02:25:21|0.9774
02:25:22|0.9774
02:25:24|0.97771
02:25:26|0.9769
02:25:27|0.9769
02:25:27|0.9769
02:25:29|0.9769
02:25:29|0.9769
02:25:31|0.97779
02:25:32|0.97743
02:25:34|0.97737
02:25:35|0.97771
02:25:37|0.97771
02:25:38|0.97771
02:25:40|0.97771
02:25:40|0.97771
02:25:41|0.97836
02:25:42|0.9785
02:25:43|0.9785
02:25:44|0.9785
02:25:45|0.97831
02:25:46|0.97831
02:25:48|0.97859
02:25:49|0.97859
02:25:50|0.97859
02:25:51|0.97902
02:25:52|0.97902
02:25:53|0.97902
02:25:54|0.97902
02:25:55|0.97865
02:25:56|0.97865
02:25:57|0.97899
02:25:58|0.97859
02:25:59|0.97859
02:26:00|0.97859
02:26:01|0.97859
02:26:01|0.97859
02:26:03|0.97886
02:26:04|0.97886
02:26:05|0.97886
02:26:06|0.97886
02:26:06|0.97886
02:26:08|0.97886
02:26:09|0.97827
02:26:10|0.97827
02:26:11|0.97827
02:26:12|0.97866
02:26:12|0.97866
02:26:14|0.97866
02:26:15|0.97866
02:26:16|0.97866
02:26:17|0.97874
02:26:18|0.97904
02:26:19|0.97904
02:26:20|0.97904
02:26:21|0.97904
02:26:22|0.97927
02:26:23|0.97908
02:26:24|0.97908
02:26:25|0.97908
02:26:26|0.97908
02:26:27|0.97906
02:26:28|0.97899
02:26:29|0.97899
02:26:30|0.97899
02:26:31|0.97899
02:26:32|0.97899
02:26:34|0.97879
02:26:34|0.97884
02:26:36|0.97886
02:26:37|0.97915
02:26:38|0.97915
02:26:39|0.97895
02:26:40|0.97895
02:26:42|0.97861
02:26:43|0.97832
02:26:44|0.97832
02:26:45|0.97864
02:26:46|0.97864
02:26:47|0.97864
02:26:48|0.97864
02:26:49|0.97864
02:26:50|0.97864
02:26:52|0.97864
02:26:53|0.97864
02:26:54|0.97864
02:26:54|0.97818
02:26:55|0.97818
02:26:57|0.97832
02:26:58|0.97832
02:26:59|0.97832
02:27:00|0.97832
02:27:01|0.97832
02:27:02|0.97852
02:27:04|0.97871
02:27:04|0.97871
02:27:05|0.97871
02:27:06|0.97943
02:27:07|0.97948
02:27:08|0.97984
02:27:09|0.97984
02:27:11|0.98006
02:27:11|0.98006
02:27:13|0.98027
02:27:14|0.98005
02:27:15|0.98005
02:27:16|0.98006
02:27:16|0.98007
02:27:17|0.98007
02:27:19|0.98007
02:27:20|0.98062
02:27:21|0.98047
02:27:22|0.98047
02:27:23|0.98028
02:27:24|0.98028
02:27:24|0.98005
02:27:27|0.98005
02:27:27|0.98
02:27:28|0.98
02:27:29|0.98047
02:27:30|0.98047
02:27:31|0.98047
02:27:32|0.98018
02:27:34|0.98047
02:27:36|0.98047
02:27:37|0.98027
02:27:38|0.98027
02:27:39|0.98027
02:27:40|0.98047
02:27:42|0.98057
02:27:43|0.98057
02:27:43|0.98085
02:27:45|0.98079
02:27:46|0.98101
02:27:46|0.98175
02:27:47|0.98158
02:27:48|0.98158
02:27:50|0.98184
02:27:51|0.9812
02:27:52|0.98115
02:27:53|0.98148
02:27:54|0.98173
02:27:55|0.98173
02:27:56|0.98173
02:27:57|0.98183
02:27:58|0.98125
02:28:00|0.98125
02:28:00|0.98068
02:28:01|0.98089
02:28:02|0.98117
02:28:03|0.98117
02:28:04|0.98117
02:28:07|0.98117
02:28:08|0.98184
02:28:09|0.98168
02:28:11|0.9813
02:28:12|0.98117
02:28:13|0.98117
02:28:14|0.98124
02:28:15|0.98124
02:28:16|0.98124
02:28:17|0.98145
02:28:18|0.98139
02:28:18|0.98184
02:28:19|0.98184
02:28:21|0.98185
02:28:22|0.98191
02:28:23|0.98165
02:28:24|0.98139
02:28:25|0.98139
02:28:26|0.98139
02:28:27|0.98139
02:28:28|0.98213
02:28:29|0.98214
02:28:30|0.98149
02:28:31|0.98149
02:28:32|0.98232
02:28:33|0.98278
02:28:34|0.98286
02:28:36|0.98286
02:28:38|0.9828
02:28:39|0.98171
02:28:40|0.98172
02:28:42|0.98172
02:28:43|0.98198
02:28:44|0.98198
02:28:45|0.98198
02:28:47|0.98198
02:28:47|0.98149
02:28:49|0.98149
02:28:49|0.98149
02:28:50|0.98149
02:28:51|0.98149
02:28:52|0.98149
02:28:54|0.98168
02:28:55|0.98197
02:28:55|0.98197
02:28:57|0.98197
02:28:58|0.98089
02:28:59|0.98101
02:29:01|0.98101
02:29:02|0.98071
02:29:03|0.98071
02:29:04|0.98187
02:29:05|0.98186
02:29:06|0.98188
02:29:07|0.98188
02:29:08|0.98182
02:29:10|0.98182
02:29:11|0.98182
02:29:12|0.98182
02:29:13|0.98182
02:29:14|0.98182
02:29:15|0.98182
02:29:16|0.98182
02:29:17|0.98172
02:29:18|0.98172
02:29:19|0.98172
02:29:20|0.98172
02:29:21|0.98172
02:29:21|0.98105
02:29:23|0.98105
02:29:24|0.98105
02:29:25|0.98105
02:29:25|0.98105
02:29:27|0.98105
02:29:28|0.98105
02:29:28|0.98105
02:29:30|0.98175
02:29:31|0.98182
02:29:32|0.98182
02:29:33|0.98182
02:29:34|0.98217
02:29:35|0.98286
02:29:37|0.98231
02:29:39|0.98231
02:29:39|0.98231
02:29:40|0.98231
02:29:41|0.98231
02:29:42|0.98231
02:29:43|0.98231
02:29:44|0.98226
02:29:46|0.98192
02:29:47|0.98192
02:29:48|0.98192
02:29:49|0.98192
02:29:50|0.98192
02:29:51|0.98182
02:29:52|0.98182
02:29:53|0.98231
02:29:55|0.98226
02:29:55|0.98226
02:29:56|0.98182
02:29:57|0.98182
02:29:58|0.98182
02:29:59|0.98182
02:30:00|0.98182
02:30:01|0.98182
02:30:02|0.98182
02:30:03|0.98182
02:30:05|0.98258
02:30:06|0.98188
02:30:08|0.98287
02:30:08|0.98287
02:30:09|0.98287
02:30:11|0.98258
02:30:11|0.98258
02:30:12|0.98342
02:30:13|0.98346
02:30:14|0.98344
02:30:15|0.98344
02:30:16|0.98344
02:30:17|0.98344
02:30:18|0.98289
02:30:19|0.98294
02:30:20|0.98294
02:30:22|0.98317
02:30:22|0.98317
02:30:23|0.98333
02:30:24|0.98333
02:30:25|0.98326
02:30:26|0.98326
02:30:27|0.98326
02:30:28|0.98376
02:30:29|0.98388
02:30:30|0.98436
02:30:31|0.98401
02:30:33|0.98401
02:30:33|0.98344
02:30:34|0.98344
02:30:35|0.98384
02:30:36|0.98384
02:30:38|0.984
02:30:38|0.98455
02:30:40|0.98437
02:30:41|0.98437
02:30:42|0.98466
02:30:43|0.9857
02:30:44|0.98636
02:30:45|0.9864
02:30:47|0.98575
02:30:47|0.98518
02:30:49|0.98537
02:30:50|0.98773
02:30:51|0.98769
02:30:53|0.98857
02:30:54|0.98857
02:30:55|0.98591
02:30:55|0.98652
02:30:57|0.98678
02:30:58|0.98608
02:30:59|0.98554
02:31:00|0.98633
02:31:01|0.98551
02:31:01|0.98596
02:31:02|0.98564
02:31:04|0.98605
02:31:05|0.98596
02:31:05|0.98618
02:31:07|0.98594
02:31:07|0.98594
02:31:08|0.98699
02:31:10|0.98769
02:31:11|0.98744
02:31:12|0.98727
02:31:13|0.9867
02:31:13|0.98709
02:31:14|0.98716
02:31:15|0.98725
02:31:16|0.98653
02:31:18|0.98673
02:31:18|0.98588
02:31:20|0.98653
02:31:20|0.98641
02:31:22|0.98661
02:31:23|0.98661
02:31:23|0.98661
02:31:24|0.98549
02:31:25|0.98516
02:31:26|0.98517
02:31:28|0.985
02:31:28|0.98506
02:31:30|0.98449
02:31:31|0.98453
02:31:31|0.98505
02:31:33|0.98444
02:31:34|0.98444
02:31:35|0.9841
02:31:35|0.9841
02:31:37|0.98382
02:31:38|0.98324
02:31:40|0.98387
02:31:41|0.98387
02:31:43|0.98393
02:31:44|0.98393
02:31:45|0.98393
02:31:47|0.98399
02:31:48|0.98399
02:31:50|0.98411
02:31:51|0.98513
02:31:52|0.98513
02:31:53|0.98505
02:31:54|0.98505
02:31:55|0.98505
02:31:56|0.98481
02:31:57|0.98481
02:31:58|0.98481
02:31:59|0.98434
02:32:01|0.98434
02:32:01|0.98434
02:32:02|0.98444
02:32:03|0.98444
02:32:04|0.98444
02:32:05|0.98397
02:32:06|0.98397
02:32:07|0.98397
02:32:08|0.98397
02:32:09|0.98397
02:32:10|0.98397
02:32:14|0.98397
02:32:14|0.98296
02:32:16|0.98296
02:32:17|0.98296
02:32:18|0.98259
02:32:19|0.98258
02:32:20|0.98258
02:32:20|0.98299
02:32:21|0.98385
02:32:23|0.98401
02:32:24|0.9837
02:32:24|0.9837
02:32:26|0.9837
02:32:27|0.9837
02:32:28|0.98396
02:32:29|0.98396
02:32:30|0.98364
02:32:31|0.98397
02:32:32|0.9835
02:32:33|0.9835
02:32:34|0.9835
02:32:35|0.9835
02:32:36|0.9835
02:32:37|0.9835
02:32:38|0.9835
02:32:40|0.9835
02:32:41|0.98313
02:32:42|0.98313
02:32:43|0.98361
02:32:45|0.98361
02:32:46|0.98361
02:32:47|0.98384
02:32:48|0.98397
02:32:49|0.98397
02:32:51|0.98352
02:32:51|0.98352
02:32:52|0.98352
02:32:53|0.98352
02:32:55|0.98351
02:32:56|0.98322
02:32:57|0.98359
02:32:58|0.9835
02:32:59|0.98403
02:33:00|0.98438
02:33:01|0.98438
02:33:02|0.98438
02:33:03|0.9842
02:33:04|0.9842
02:33:05|0.9842
02:33:06|0.9842
02:33:07|0.98474
02:33:08|0.98518
02:33:08|0.98566
02:33:10|0.98578
02:33:12|0.98567
02:33:13|0.98567
02:33:13|0.98567
02:33:14|0.98567
02:33:15|0.98567
02:33:16|0.98567
02:33:17|0.98567
02:33:18|0.98567
02:33:19|0.98618
02:33:20|0.98617
02:33:21|0.98617
02:33:22|0.9863
02:33:23|0.98643
02:33:24|0.9858
02:33:25|0.9858
02:33:26|0.9858
02:33:27|0.9858
02:33:28|0.9858
02:33:29|0.9858
02:33:30|0.9858
02:33:31|0.986
02:33:32|0.986
02:33:34|0.98551
02:33:34|0.98551
02:33:35|0.98551
02:33:36|0.98551
02:33:37|0.98604
02:33:39|0.98604
02:33:41|0.98604
02:33:42|0.98604
02:33:43|0.98559
02:33:44|0.98559
02:33:45|0.98582
02:33:46|0.98582
02:33:48|0.98582
02:33:48|0.9855
02:33:50|0.98528
02:33:52|0.98528
02:33:52|0.98528
02:33:53|0.98528
02:33:54|0.98528
02:33:55|0.98528
02:33:56|0.98528
02:33:57|0.98528
02:33:58|0.98548
02:33:59|0.98501
02:34:01|0.98536
02:34:02|0.98399
02:34:03|0.98395
02:34:04|0.98369
02:34:05|0.98381
02:34:06|0.98381
02:34:07|0.98381
02:34:08|0.98381
02:34:09|0.98381
02:34:10|0.98381
02:34:11|0.98358
02:34:13|0.98334
02:34:13|0.98334
02:34:14|0.98334
02:34:15|0.98334
02:34:17|0.98324
02:34:18|0.98324
02:34:18|0.98324
02:34:20|0.98356
02:34:20|0.98367
02:34:21|0.98367
02:34:30|0.98367
02:34:31|0.98404
02:34:31|0.98432
02:34:32|0.98432
02:34:34|0.98432
02:34:35|0.98432
02:34:36|0.98432
02:34:37|0.98404
02:34:38|0.98376
02:34:39|0.98376
02:34:39|0.98376
02:34:41|0.98397
02:34:43|0.98336
02:34:43|0.98336
02:34:44|0.98336
02:34:46|0.98347
02:34:48|0.98383
02:34:48|0.98383
02:34:49|0.98366
02:34:50|0.98359
02:34:52|0.98337
02:34:52|0.98337
02:34:53|0.98302
02:34:54|0.98302
02:34:55|0.98302
02:34:57|0.98351
02:34:58|0.98351
02:34:59|0.98309
02:35:00|0.98315
02:35:01|0.98315
02:35:02|0.98315
02:35:03|0.98315
02:35:04|0.98315
02:35:05|0.98315
02:35:06|0.98315
02:35:08|0.98315
02:35:08|0.98315
02:35:09|0.98315
02:35:10|0.98315
02:35:11|0.98315
02:35:12|0.98315
02:35:13|0.98315
02:35:14|0.98315
02:35:15|0.98347
02:35:16|0.98371
02:35:17|0.98371
02:35:18|0.98375
02:35:20|0.98375
02:35:21|0.98375
02:35:22|0.98375
02:35:23|0.98399
02:35:25|0.98365
02:35:25|0.98365
02:35:27|0.98365
02:35:28|0.98365
02:35:29|0.98365
02:35:29|0.98341
02:35:31|0.98341
02:35:32|0.98341
02:35:33|0.98341
02:35:34|0.98341
02:35:35|0.98341
02:35:36|0.98335
02:35:37|0.98335
02:35:38|0.98335
02:35:39|0.98335
02:35:40|0.98335
02:35:41|0.98335
02:35:43|0.98335
02:35:44|0.98335
02:35:45|0.98335
02:35:47|0.98331
02:35:48|0.98326
02:35:49|0.98306
02:35:50|0.98306
02:35:51|0.98306
02:35:53|0.98335
02:35:55|0.98337
02:35:55|0.98337
02:35:56|0.98332
02:35:57|0.98332
02:35:58|0.98332
02:35:59|0.98332
02:36:00|0.98279
02:36:01|0.98279
02:36:02|0.98263
02:36:04|0.98244
02:36:05|0.98244
02:36:06|0.98244
02:36:06|0.98244
02:36:07|0.98263
02:36:09|0.98263
02:36:10|0.98297
02:36:11|0.98288
02:36:12|0.983
02:36:13|0.983
02:36:14|0.983
02:36:15|0.983
02:36:16|0.983
02:36:17|0.983
02:36:18|0.9831
02:36:19|0.9831
02:36:20|0.98247
02:36:21|0.98279
02:36:22|0.98279
02:36:23|0.98279
02:36:25|0.98279
02:36:25|0.98289
02:36:26|0.98289
02:36:27|0.98289
02:36:28|0.98289
02:36:29|0.98289
02:36:30|0.98289
02:36:31|0.98289
02:36:32|0.98289
02:36:33|0.98289
02:36:34|0.98289
02:36:35|0.98351
02:36:36|0.98341
02:36:37|0.9836
02:36:38|0.98356
02:36:39|0.98356
02:36:40|0.98375
02:36:41|0.98375
02:36:43|0.9837
02:36:44|0.98264
02:36:46|0.98264
02:36:46|0.9832
02:36:48|0.98311
02:36:49|0.98311
02:36:51|0.98325
02:36:52|0.98321
02:36:53|0.98321
02:36:55|0.98311
02:36:55|0.98361
02:36:56|0.98361
02:36:57|0.98361
02:36:58|0.98352
02:36:59|0.98364
02:37:00|0.98361
02:37:02|0.98361
02:37:03|0.98333
02:37:03|0.98333
02:37:04|0.98333
02:37:06|0.98333
02:37:07|0.9834
02:37:08|0.98253
02:37:09|0.98253
02:37:09|0.98253
02:37:10|0.98253
02:37:12|0.98298
02:37:13|0.9832
02:37:14|0.9832
02:37:15|0.9832
02:37:15|0.9832
02:37:17|0.9832
02:37:18|0.98245
02:37:18|0.98245
02:37:20|0.98274
02:37:21|0.98301
02:37:22|0.98301
02:37:24|0.9833
02:37:24|0.9833
02:37:25|0.98389
02:37:26|0.98389
02:37:27|0.98389
02:37:29|0.98337
02:37:29|0.98337
02:37:31|0.98378
02:37:32|0.98287
02:37:33|0.98287
02:37:34|0.98287
02:37:35|0.98287
02:37:36|0.98287
02:37:37|0.98287
02:37:39|0.98294
02:37:39|0.98294
02:37:40|0.98294
02:37:41|0.98294
02:37:42|0.98294
02:37:44|0.98281
02:37:46|0.98281
02:37:47|0.98281
02:37:49|0.98326
02:37:49|0.98326
02:37:50|0.98326
02:37:51|0.98326
02:37:53|0.98319
02:37:54|0.98319
02:37:56|0.98319
02:37:57|0.982
02:37:58|0.982
02:37:59|0.982
02:38:00|0.982
02:38:01|0.98204
02:38:02|0.98184
02:38:04|0.98182
02:38:04|0.98182
02:38:06|0.98182
02:38:07|0.98182
02:38:08|0.98182
02:38:09|0.98168
02:38:10|0.98168
02:38:11|0.98153
02:38:11|0.98171
02:38:13|0.98124
02:38:14|0.98122
02:38:14|0.98122
02:38:15|0.98122
02:38:17|0.98123
02:38:17|0.98124
02:38:19|0.98124
02:38:19|0.98124
02:38:20|0.98074
02:38:21|0.97999
02:38:23|0.98003
02:38:24|0.98013
02:38:25|0.98013
02:38:25|0.98013
02:38:26|0.98013
02:38:28|0.97918
02:38:29|0.97918
02:38:30|0.97918
02:38:30|0.97918
02:38:31|0.97918
02:38:32|0.97918
02:38:34|0.98013
02:38:35|0.98013
02:38:36|0.98049
02:38:36|0.98067
02:38:38|0.98068
02:38:38|0.9807
02:38:39|0.9807
02:38:40|0.9807
02:38:41|0.98014
02:38:43|0.98014
02:38:44|0.98014
02:38:44|0.98014
02:38:46|0.98014
02:38:46|0.98014
02:38:48|0.98036
02:38:50|0.98036
02:38:51|0.98036
02:38:52|0.98036
02:38:54|0.98036
02:38:54|0.98036
02:38:55|0.98036
02:38:57|0.98039
02:38:58|0.98039
02:38:58|0.98039
02:39:00|0.98039
02:39:01|0.98039
02:39:02|0.98039
02:39:03|0.98039
02:39:04|0.98039
02:39:05|0.98013
02:39:06|0.98013
02:39:07|0.98013
02:39:08|0.98013
02:39:09|0.98004
02:39:10|0.98
02:39:11|0.97984
02:39:12|0.97983
02:39:13|0.97952
02:39:14|0.97952
02:39:15|0.97936
02:39:16|0.97936
02:39:18|0.97936
02:39:18|0.98025
02:39:19|0.98026
02:39:20|0.97947
02:39:21|0.97947
02:39:22|0.97947
02:39:23|0.97947
02:39:24|0.97947
02:39:25|0.97947
02:39:27|0.98027
02:39:28|0.98027
02:39:29|0.98027
02:39:29|0.98027
02:39:31|0.98027
02:39:31|0.98034
02:39:33|0.98034
02:39:34|0.98034
02:39:35|0.98027
02:39:36|0.98027
02:39:36|0.98027
02:39:38|0.98027
02:39:39|0.98027
02:39:40|0.98027
02:39:41|0.98
02:39:43|0.98
02:39:43|0.98039
02:39:44|0.98039
02:39:46|0.98057
02:39:48|0.98033
02:39:50|0.98033
02:39:50|0.98033
02:39:52|0.98033
02:39:52|0.98033
02:39:54|0.98033
02:39:56|0.9807
02:39:56|0.98058
02:39:57|0.98038
02:39:58|0.98037
02:39:59|0.98037
02:40:01|0.98037
02:40:02|0.98037
02:40:04|0.98014
02:40:04|0.98014
02:40:05|0.98014
02:40:06|0.98014
02:40:07|0.98
02:40:08|0.98
02:40:09|0.98
02:40:10|0.98
02:40:11|0.9799
02:40:12|0.9799
02:40:13|0.97967
02:40:14|0.97943
02:40:16|0.9796
02:40:17|0.9796
02:40:18|0.9796
02:40:18|0.9796
02:40:20|0.97908
02:40:20|0.97898
02:40:22|0.9783
02:40:23|0.9783
02:40:24|0.9783
02:40:24|0.9783
02:40:26|0.97889
02:40:27|0.97856
02:40:28|0.97856
02:40:29|0.97856
02:40:29|0.97826
02:40:31|0.978
02:40:32|0.978
02:40:33|0.978
02:40:34|0.9775
02:40:35|0.97734
02:40:35|0.97765
02:40:37|0.97765
02:40:38|0.9775
02:40:39|0.97818
02:40:40|0.97724
02:40:40|0.97724
02:40:42|0.97724
02:40:43|0.97724
02:40:43|0.97724
02:40:44|0.97724
02:40:46|0.97724
02:40:48|0.97724
02:40:49|0.97737
02:40:51|0.97745
02:40:52|0.97787
02:40:53|0.97808
02:40:54|0.97808
02:40:55|0.97798
02:40:57|0.97776
02:40:57|0.97776
02:40:59|0.97799
02:41:00|0.97799
02:41:01|0.97799
02:41:02|0.97798
02:41:03|0.97798
02:41:04|0.97814
02:41:05|0.97814
02:41:06|0.9782
02:41:07|0.9782
02:41:08|0.97798
02:41:08|0.97798
02:41:10|0.97798
02:41:11|0.97802
02:41:12|0.97879
02:41:13|0.97879
02:41:14|0.97872
02:41:16|0.97872
02:41:16|0.97865
02:41:17|0.97849
02:41:18|0.97913
02:41:19|0.97913
02:41:20|0.97913
02:41:21|0.97913
02:41:22|0.97913
02:41:23|0.97913
02:41:25|0.97913
02:41:26|0.97913
02:41:27|0.97913
02:41:28|0.97913
02:41:28|0.97913
02:41:30|0.97913
02:41:30|0.97922
02:41:32|0.97922
02:41:33|0.97922
02:41:34|0.97922
02:41:35|0.97922
02:41:36|0.97922
02:41:38|0.97922
02:41:39|0.97922
02:41:39|0.97922
02:41:40|0.9784
02:41:42|0.97809
02:41:43|0.97809
02:41:44|0.97809
02:41:44|0.97828
02:41:46|0.97828
02:41:46|0.97759
02:41:48|0.97767
02:41:49|0.97767
02:41:51|0.97765
02:41:52|0.97774
02:41:53|0.97735
02:41:54|0.97724
02:41:56|0.97712
02:41:57|0.97712
02:41:57|0.97712
02:41:59|0.97712
02:42:00|0.97788
02:42:01|0.97788
02:42:01|0.97788
02:42:03|0.97788
02:42:04|0.9784
02:42:05|0.97865
02:42:05|0.97851
02:42:07|0.97808
02:42:08|0.97808
02:42:09|0.97808
02:42:10|0.97734
02:42:11|0.97734
02:42:12|0.97734
02:42:13|0.9775
02:42:14|0.97711
02:42:15|0.97711
02:42:16|0.97711
02:42:17|0.97727
02:42:18|0.97739
02:42:19|0.97739
02:42:21|0.97728
02:42:21|0.97728
02:42:22|0.97728
02:42:24|0.97728
02:42:25|0.97766
02:42:26|0.97766
02:42:26|0.97766
02:42:27|0.97766
02:42:29|0.97766
02:42:30|0.97766
02:42:31|0.97766
02:42:33|0.97768
02:42:33|0.9774
02:42:34|0.9774
02:42:36|0.9774
02:42:37|0.9774
02:42:38|0.97696
02:42:39|0.97696
02:42:40|0.97696
02:42:41|0.9769
02:42:42|0.9769
02:42:43|0.97691
02:42:44|0.97691
02:42:45|0.97691
02:42:46|0.97706
02:42:47|0.97708
02:42:48|0.9769
02:42:50|0.9769
02:42:52|0.97712
02:42:52|0.97715
02:42:54|0.97715
02:42:55|0.97715
02:42:56|0.97715
02:42:57|0.97715
02:42:58|0.97715
02:43:00|0.97743
02:43:01|0.97757
02:43:02|0.97757
02:43:03|0.97757
02:43:04|0.97771
02:43:05|0.97771
02:43:06|0.97771
02:43:07|0.97771
02:43:09|0.97819
02:43:10|0.97858
02:43:10|0.97858
02:43:12|0.97858
02:43:13|0.97858
02:43:13|0.97858
02:43:15|0.97858
02:43:16|0.979
02:43:17|0.97896
02:43:18|0.97896
02:43:19|0.97901
02:43:20|0.97901
02:43:21|0.97901
02:43:22|0.97948
02:43:23|0.97948
02:43:24|0.97948
02:43:25|0.97948
02:43:25|0.98019
02:43:26|0.98024
02:43:28|0.98026
02:43:29|0.98026
02:43:30|0.98026
02:43:31|0.98054
02:43:32|0.98068
02:43:32|0.98068
02:43:34|0.98018
02:43:35|0.98018
02:43:36|0.98018
02:43:37|0.98018
02:43:38|0.98018
02:43:38|0.98018
02:43:41|0.98012
02:43:41|0.98012
02:43:42|0.97998
02:43:43|0.97998
02:43:44|0.97998
02:43:45|0.97998
02:43:46|0.97998
02:43:47|0.97998
02:43:48|0.97998
02:43:50|0.97998
02:43:51|0.97998
02:43:53|0.97933
02:43:54|0.97933
02:43:55|0.97933
02:43:57|0.97933
02:43:58|0.97933
02:43:59|0.97933
02:44:01|0.97899
02:44:02|0.97899
02:44:03|0.97899
02:44:04|0.97899
02:44:05|0.97899
02:44:06|0.97899
02:44:07|0.97899
02:44:08|0.97899
02:44:09|0.97905
02:44:10|0.97899
02:44:11|0.97899
02:44:12|0.97935
02:44:13|0.97935
02:44:14|0.97898
02:44:15|0.97898
02:44:17|0.97898
02:44:17|0.97876
02:44:18|0.97876
02:44:19|0.97878
02:44:20|0.97878
02:44:21|0.97878
02:44:22|0.97878
02:44:23|0.97878
02:44:24|0.97878
02:44:25|0.97878
02:44:27|0.97878
02:44:27|0.97878
02:44:28|0.97878
02:44:29|0.97878
02:44:30|0.97878
02:44:31|0.97878
02:44:32|0.97871
02:44:33|0.97871
02:44:34|0.97871
02:44:35|0.97871
02:44:36|0.97871
02:44:38|0.97871
02:44:38|0.97871
02:44:39|0.97871
02:44:40|0.97871
02:44:41|0.97871
02:44:42|0.97871
02:44:43|0.97871
02:44:44|0.97871
02:44:45|0.97871
02:44:46|0.97871
02:44:47|0.97871
02:44:49|0.97871
02:44:49|0.97871
02:44:51|0.9785
02:44:53|0.97809
02:44:54|0.97743
02:44:55|0.97743
02:44:56|0.97743
02:44:57|0.97743
02:44:58|0.97743
02:44:59|0.9774
02:45:00|0.9774
02:45:01|0.97743
02:45:02|0.97743
02:45:03|0.97743
02:45:04|0.97743
02:45:05|0.97743
02:45:06|0.97743
02:45:06|0.97743
02:45:07|0.97743
02:45:10|0.97701
02:45:11|0.97701
02:45:12|0.97701
02:45:13|0.97701
02:45:14|0.97701
02:45:15|0.97713
02:45:16|0.97701
02:45:17|0.97701
02:45:18|0.97701
02:45:19|0.97701
02:45:21|0.97701
02:45:22|0.97701
02:45:23|0.97743
02:45:24|0.97743
02:45:25|0.97743
02:45:26|0.97752
02:45:27|0.97752
02:45:28|0.97784
02:45:29|0.97784
02:45:30|0.97784
02:45:31|0.9783
02:45:32|0.97837
02:45:33|0.97837
02:45:34|0.97837
02:45:35|0.97877
02:45:36|0.97877
02:45:37|0.97877
02:45:38|0.97877
02:45:39|0.97881
02:45:40|0.97881
02:45:41|0.97881
02:45:42|0.97881
02:45:43|0.97845
02:45:44|0.97895
02:45:45|0.97896
02:45:46|0.97896
02:45:47|0.97896
02:45:48|0.97896
02:45:49|0.97896
02:45:50|0.97896
02:45:51|0.97896
02:45:53|0.97896
02:45:53|0.97896
02:45:55|0.97896
02:45:57|0.97914
02:45:57|0.97908
02:45:59|0.97843
02:45:59|0.97843
02:46:00|0.97843
02:46:02|0.97843
02:46:03|0.97934
02:46:18|0.97934
02:46:19|0.97858
02:46:20|0.97858
02:46:21|0.97885
02:46:22|0.97891
02:46:23|0.97892
02:46:24|0.97943
02:46:25|0.97938
02:46:26|0.97876
02:46:27|0.97876
02:46:28|0.97876
02:46:29|0.97916
02:46:30|0.97916
02:46:31|0.97916
02:46:32|0.97916
02:46:33|0.97916
02:46:37|0.97916
02:46:38|0.97916
02:46:39|0.97928
02:46:40|0.97928
02:46:41|0.97928
02:46:42|0.97928
02:46:42|0.97928
02:46:44|0.97928
02:46:45|0.97911
02:46:46|0.97911
02:46:47|0.97911
02:46:48|0.97911
02:46:48|0.97911
02:46:50|0.97911
02:46:50|0.97911
02:46:52|0.9792
02:46:54|0.9792
02:46:55|0.9791
02:46:57|0.9791
02:46:58|0.9791
02:47:00|0.9791
02:47:01|0.9791
02:47:03|0.9791
02:47:03|0.9791
02:47:04|0.97991
02:47:06|0.98058
02:47:07|0.9806
02:47:08|0.98071
02:47:09|0.98063
02:47:10|0.98059
02:47:11|0.98059
02:47:12|0.98059
02:47:13|0.98059
02:47:14|0.98059
02:47:15|0.98059
02:47:16|0.98031
02:47:17|0.98031
02:47:18|0.98031
02:47:19|0.98031
02:47:20|0.98031
02:47:21|0.98084
02:47:22|0.98084
02:47:23|0.98092
02:47:24|0.98054
02:47:25|0.98073
02:47:26|0.98082
02:47:27|0.98082
02:47:28|0.98082
02:47:29|0.98052
02:47:30|0.98052
02:47:31|0.98056
02:47:32|0.9805
02:47:33|0.98057
02:47:34|0.98036
02:47:35|0.98052
02:47:36|0.98026
02:47:37|0.98
02:47:38|0.97948
02:47:39|0.97939
02:47:40|0.97983
02:47:41|0.98031
02:47:42|0.98031
02:47:43|0.98031
02:47:44|0.98031
02:47:45|0.98031
02:47:46|0.98031
02:47:47|0.98031
02:47:48|0.98031
02:47:49|0.98031
02:47:50|0.98031
02:47:51|0.98031
02:47:52|0.97949
02:47:53|0.97933
02:47:55|0.97933
02:47:56|0.97916
02:47:57|0.97916
02:47:58|0.97931
02:47:59|0.97911
02:48:00|0.97911
02:48:01|0.97911
02:48:02|0.97911
02:48:03|0.97911
02:48:04|0.9791
02:48:05|0.97897
02:48:06|0.97897
02:48:07|0.97787
02:48:08|0.97822
02:48:09|0.97822
02:48:10|0.97811
02:48:11|0.97811
02:48:12|0.97797
02:48:13|0.97791
02:48:14|0.97791
02:48:15|0.97791
02:48:16|0.9779
02:48:17|0.9779
02:48:18|0.97769
02:48:19|0.97769
02:48:20|0.97769
02:48:21|0.97769
02:48:22|0.97769
02:48:23|0.97769
02:48:25|0.97769
02:48:26|0.97769
02:48:27|0.97769
02:48:28|0.97769
02:48:29|0.97769
02:48:30|0.97769
02:48:31|0.97769
02:48:32|0.97769
02:48:33|0.97871
02:48:34|0.97871
02:48:35|0.97871
02:48:36|0.97871
02:48:37|0.97838
02:48:38|0.97838
02:48:39|0.97838
02:48:40|0.97923
02:48:41|0.97923
02:48:42|0.97923
02:48:43|0.97923
02:48:44|0.97923
02:48:45|0.97923
02:48:46|0.97923
02:48:47|0.97923
02:48:48|0.97923
02:48:49|0.9791
02:48:50|0.9791
02:48:51|0.9791
02:48:52|0.9791
02:48:53|0.97961
02:48:54|0.97961
02:48:56|0.97969
02:48:56|0.97969
02:48:58|0.97939
02:48:59|0.97939
02:49:00|0.97939
02:49:01|0.97939
02:49:02|0.97939
02:49:04|0.97945
02:49:04|0.97945
02:49:06|0.97945
02:49:06|0.97945
02:49:08|0.97945
02:49:08|0.97945
02:49:09|0.97945
02:49:11|0.97945
02:49:12|0.97931
02:49:13|0.97931
02:49:14|0.97931
02:49:14|0.97931
02:49:15|0.97931
02:49:17|0.97947
02:49:18|0.97966
02:49:19|0.97966
02:49:19|0.97966
02:49:20|0.97966
02:49:22|0.97966
02:49:23|0.97966
02:49:24|0.97966
02:49:25|0.97966
02:49:26|0.97966
02:49:27|0.97966
02:49:28|0.97966
02:49:29|0.97966
02:49:30|0.97966
02:49:31|0.97966
02:49:32|0.97966
02:49:33|0.97966
02:49:34|0.98
02:49:35|0.98
02:49:36|0.98
02:49:37|0.98
02:49:38|0.98
02:49:39|0.98
02:49:40|0.98
02:49:41|0.9799
02:49:42|0.97974
02:49:43|0.97974
02:49:44|0.97974
02:49:45|0.97974
02:49:47|0.97974
02:49:48|0.97937
02:49:48|0.97937
02:49:49|0.97937
02:49:50|0.97937
02:49:51|0.97937
02:49:53|0.97937
02:49:54|0.97937
02:49:54|0.97937
02:49:56|0.97937
02:49:57|0.97937
02:49:59|0.97937
02:50:00|0.97937
02:50:02|0.97958
02:50:03|0.97958
02:50:04|0.97958
02:50:05|0.97958
02:50:07|0.97958
02:50:07|0.97958
02:50:08|0.97958
02:50:09|0.97958
02:50:11|0.97958
02:50:12|0.97958
02:50:12|0.97958
02:50:14|0.97958
02:50:15|0.97958
02:50:16|0.97958
02:50:16|0.97958
02:50:17|0.97958
02:50:19|0.97958
02:50:20|0.97958
02:50:21|0.97958
02:50:22|0.97958
02:50:22|0.97957
02:50:24|0.97957
02:50:25|0.97957
02:50:26|0.98
02:50:26|0.97994
02:50:28|0.97994
02:50:28|0.97994
02:50:29|0.97994
02:50:30|0.97994
02:50:31|0.97994
02:50:32|0.97897
02:50:34|0.97897
02:50:35|0.97902
02:50:36|0.97902
02:50:37|0.97902
02:50:38|0.97897
02:50:39|0.97897
02:50:40|0.97883
02:50:42|0.97877
02:50:43|0.97892
02:50:44|0.97892
02:50:45|0.97892
02:50:45|0.97892
02:50:46|0.97912
02:50:47|0.97912
02:50:49|0.97912
02:50:49|0.97912
02:50:51|0.97868
02:50:51|0.97868
02:50:52|0.97868
02:50:53|0.97868
02:50:55|0.97868
02:51:02|0.97868
02:51:03|0.97917
02:51:05|0.97866
02:51:06|0.97866
02:51:07|0.97866
02:51:08|0.97866
02:51:09|0.97866
02:51:10|0.97866
02:51:11|0.97866
02:51:13|0.97855
02:51:13|0.97855
02:51:14|0.97855
02:51:15|0.97855
02:51:16|0.97855
02:51:17|0.97855
02:51:18|0.97855
02:51:19|0.97823
02:51:20|0.97823
02:51:21|0.97823
02:51:22|0.97823
02:51:23|0.97823
02:51:25|0.97823
02:51:25|0.97823
02:51:26|0.97788
02:51:27|0.97813
02:51:28|0.97845
02:51:30|0.97861
02:51:30|0.97861
02:51:32|0.97861
02:51:33|0.97861
02:51:34|0.97861
02:51:35|0.97861
02:51:35|0.97892
02:51:38|0.97892
02:51:38|0.97892
02:51:39|0.97801
02:51:40|0.97801
02:51:41|0.97801
02:51:42|0.97798
02:51:43|0.97798
02:51:44|0.97798
02:51:45|0.97798
02:51:46|0.97798
02:51:47|0.97798
02:51:48|0.97871
02:51:49|0.97846
02:51:50|0.97846
02:51:51|0.97846
02:51:52|0.97787
02:51:53|0.97787
02:51:54|0.97806
02:51:55|0.97806
02:51:56|0.97806
02:51:58|0.97806
02:52:00|0.9782
02:52:01|0.97819
02:52:03|0.97819
02:52:03|0.97819
02:52:05|0.97819
02:52:07|0.9785
02:52:07|0.9787
02:52:08|0.9787
02:52:09|0.97806
02:52:11|0.97806
02:52:12|0.97806
02:52:13|0.97888
02:52:14|0.97866
02:52:15|0.97866
02:52:17|0.97866
02:52:17|0.97866
02:52:18|0.97866
02:52:19|0.97866
02:52:20|0.97866
02:52:21|0.97844
02:52:22|0.97813
02:52:23|0.97813
02:52:24|0.97813
02:52:25|0.97813
02:52:26|0.97813
02:52:27|0.97813
02:52:28|0.97813
02:52:29|0.97813
02:52:30|0.97813
02:52:31|0.97813
02:52:32|0.97813
02:52:33|0.97813
02:52:35|0.97872
02:52:36|0.97872
02:52:37|0.97915
02:52:37|0.97915
02:52:39|0.97919
02:52:40|0.97919
02:52:41|0.97919
02:52:42|0.97879
02:52:43|0.97872
02:52:44|0.97872
02:52:45|0.97872
02:52:46|0.97872
02:52:47|0.97938
02:52:48|0.97937
02:52:49|0.97934
02:52:50|0.97944
02:52:52|0.97935
02:52:53|0.97935
02:52:53|0.97935
02:52:54|0.97935
02:52:55|0.97848
02:52:57|0.97848
02:52:57|0.97912
02:52:58|0.97892
02:52:59|0.97862
02:53:01|0.97843
02:53:03|0.97843
02:53:04|0.97872
02:53:05|0.97872
02:53:06|0.97813
02:53:08|0.97813
02:53:09|0.97813
02:53:10|0.97848
02:53:11|0.97848
02:53:13|0.97848
02:53:13|0.97874
02:53:15|0.97874
02:53:15|0.97874
02:53:17|0.9787
02:53:17|0.9787
02:53:19|0.9787
02:53:20|0.9787
02:53:21|0.9787
02:53:22|0.9787
02:53:23|0.97851
02:53:24|0.97851
02:53:25|0.97851
02:53:26|0.97851
02:53:27|0.97901
02:53:28|0.97901
02:53:29|0.97901
02:53:30|0.97901
02:53:31|0.97901
02:53:32|0.97901
02:53:33|0.97845
02:53:34|0.97845
02:53:36|0.97845
02:53:37|0.97845
02:53:37|0.97845
02:53:38|0.97845
02:53:39|0.97845
02:53:41|0.97866
02:53:41|0.97866
02:53:43|0.97866
02:53:43|0.97866
02:53:45|0.97866
02:53:45|0.97826
02:53:46|0.97802
02:53:47|0.97799
02:53:48|0.97777
02:53:49|0.97777
02:53:51|0.97777
02:53:52|0.97777
02:53:53|0.97821
02:53:54|0.97824
02:53:55|0.97824
02:53:56|0.97833
02:53:58|0.97753
02:53:58|0.97753
02:53:59|0.97753
02:54:01|0.97774
02:54:03|0.97774
02:54:03|0.97774
02:54:04|0.97774
02:54:05|0.97774
02:54:06|0.97774
02:54:07|0.97774
02:54:09|0.97774
02:54:09|0.97805
02:54:11|0.97806
02:54:12|0.97806
02:54:14|0.97795
02:54:15|0.97795
02:54:16|0.97795
02:54:17|0.97865
02:54:18|0.97865
02:54:19|0.97816
02:54:20|0.97846
02:54:21|0.97846
02:54:22|0.97846
02:54:23|0.97846
02:54:24|0.97846
02:54:25|0.97846
02:54:26|0.97846
02:54:27|0.97846
02:54:28|0.9785
02:54:29|0.9785
02:54:30|0.9785
02:54:31|0.9785
02:54:32|0.97833
02:54:33|0.97833
02:54:34|0.97833
02:54:36|0.97892
02:54:37|0.97892
02:54:37|0.97892
02:54:39|0.97892
02:54:39|0.97892
02:54:41|0.97892
02:54:41|0.97877
02:54:43|0.97877
02:54:44|0.97877
02:54:44|0.97877
02:54:46|0.97877
02:54:47|0.97877
02:54:48|0.97877
02:54:49|0.97877
02:54:50|0.97877
02:54:51|0.97877
02:54:52|0.97877
02:54:52|0.97877
02:54:54|0.97892
02:54:55|0.97892
02:54:55|0.97892
02:54:57|0.97892
02:54:58|0.97892
02:54:59|0.97892
02:55:00|0.97892
02:55:02|0.97879
02:55:04|0.97879
02:55:05|0.97877
02:55:07|0.97877
02:55:08|0.97877
02:55:09|0.97877
02:55:11|0.97877
02:55:11|0.97798
02:55:13|0.97798
02:55:13|0.97798
02:55:14|0.97798
02:55:15|0.97798
02:55:16|0.97798
02:55:17|0.97798
02:55:18|0.97798
02:55:19|0.97798
02:55:20|0.97798
02:55:21|0.97798
02:55:22|0.97798
02:55:23|0.97798
02:55:24|0.97798
02:55:25|0.97798
02:55:26|0.97789
02:55:27|0.97819
02:55:28|0.97819
02:55:29|0.97819
02:55:30|0.97819
02:55:31|0.97733
02:55:32|0.9771
02:55:34|0.97775
02:55:35|0.97727
02:55:36|0.97723
02:55:37|0.97702
02:55:38|0.97671
02:55:39|0.97683
02:55:40|0.97683
02:55:41|0.97684
02:55:42|0.97701
02:55:43|0.97728
02:55:44|0.97713
02:55:45|0.97713
02:55:46|0.97749
02:55:47|0.97749
02:55:49|0.97749
02:55:50|0.97749
02:55:51|0.97749
02:55:52|0.97726
02:55:54|0.97726
02:55:54|0.97749
02:55:55|0.9777
02:55:56|0.9777
02:55:57|0.9777
02:56:00|0.97769
02:56:00|0.97769
02:56:01|0.97769
02:56:03|0.97769
02:56:05|0.97769
02:56:06|0.97769
02:56:07|0.97769
02:56:07|0.97769
02:56:09|0.97664
02:56:10|0.97697
02:56:11|0.97697
02:56:12|0.97697
02:56:13|0.97697
02:56:14|0.97691
02:56:14|0.97695
02:56:17|0.97695
02:56:17|0.97695
02:56:18|0.97695
02:56:20|0.97695
02:56:21|0.97695
02:56:22|0.97638
02:56:23|0.97638
02:56:25|0.97638
02:56:26|0.97681
02:56:27|0.97681
02:56:28|0.97636
02:56:29|0.97593
02:56:30|0.97591
02:56:31|0.97589
02:56:32|0.97589
02:56:33|0.97597
02:56:34|0.97687
02:56:35|0.97706
02:56:36|0.97675
02:56:38|0.9757
02:56:39|0.97568
02:56:39|0.97601
02:56:40|0.97601
02:56:42|0.97601
02:56:42|0.97653
02:56:44|0.97653
02:56:44|0.97659
02:56:45|0.9768
02:56:46|0.97672
02:56:47|0.97672
02:56:48|0.97672
02:56:50|0.97672
02:56:51|0.97629
02:56:52|0.97629
02:56:53|0.97629
02:56:53|0.97629
02:56:54|0.97618
02:56:56|0.97618
02:56:57|0.97559
02:56:58|0.97497
02:56:59|0.97497
02:57:00|0.97497
02:57:00|0.97497
02:57:01|0.97497
02:57:03|0.97658
02:57:05|0.97658
02:57:06|0.97658
02:57:07|0.97658
02:57:09|0.97658
02:57:10|0.97641
02:57:11|0.97641
02:57:12|0.97641
02:57:14|0.97641
02:57:15|0.97641
02:57:16|0.97684
02:57:17|0.97654
02:57:18|0.97654
02:57:18|0.97654
02:57:19|0.97654
02:57:20|0.97654
02:57:22|0.97663
02:57:23|0.97677
02:57:24|0.97677
02:57:25|0.97677
02:57:26|0.97679
02:57:27|0.97679
02:57:28|0.97679
02:57:29|0.97679
02:57:30|0.97679
02:57:31|0.97679
02:57:33|0.97679
02:57:33|0.97679
02:57:34|0.97713
02:57:35|0.97715
02:57:37|0.97719
02:57:37|0.97719
02:57:39|0.97719
02:57:39|0.97719
02:57:41|0.97719
02:57:42|0.977
02:57:43|0.977
02:57:43|0.977
02:57:44|0.977
02:57:46|0.977
02:57:47|0.97682
02:57:48|0.97682
02:57:49|0.9769
02:57:50|0.9769
02:57:51|0.9769
02:57:52|0.9769
02:57:53|0.9769
02:57:54|0.9769
02:57:55|0.9769
02:57:55|0.9769
02:57:56|0.97672
02:57:58|0.97672
02:57:59|0.9769
02:58:00|0.9769
02:58:01|0.9769
02:58:02|0.9769
02:58:03|0.9769
02:58:05|0.9769
02:58:06|0.97659
02:58:08|0.97659
02:58:08|0.97592
02:58:09|0.9758
02:58:10|0.97552
02:58:12|0.9757
02:58:12|0.97597
02:58:14|0.97597
02:58:16|0.9761
02:58:16|0.9761
02:58:17|0.9761
02:58:18|0.9761
02:58:19|0.9761
02:58:20|0.9761
02:58:21|0.9761
02:58:22|0.9761
02:58:23|0.9761
02:58:24|0.9761
02:58:25|0.97621
02:58:26|0.97621
02:58:27|0.97564
02:58:28|0.9761
02:58:29|0.9761
02:58:31|0.9761
02:58:31|0.9761
02:58:32|0.9761
02:58:33|0.9761
02:58:34|0.9761
02:58:36|0.9761
02:58:36|0.97585
02:58:38|0.97585
02:58:39|0.97585
02:58:40|0.97585
02:58:42|0.97585
02:58:42|0.97585
02:58:43|0.97585
02:58:44|0.97585
02:58:45|0.97575
02:58:46|0.9761
02:58:47|0.9761
02:58:48|0.9761
02:58:49|0.9761
02:58:50|0.9761
02:58:51|0.97625
02:58:52|0.97625
02:58:53|0.97625
02:58:54|0.97625
02:58:55|0.97578
02:58:56|0.97578
02:58:57|0.97578
02:58:58|0.97578
02:58:59|0.97578
02:59:00|0.97578
02:59:01|0.97578
02:59:02|0.97651
02:59:03|0.97651
02:59:05|0.97658
02:59:07|0.97673
02:59:08|0.9762
02:59:09|0.97617
02:59:11|0.9761
02:59:11|0.9761
02:59:12|0.9761
02:59:14|0.9761
02:59:14|0.9761
02:59:15|0.9761
02:59:16|0.9761
02:59:18|0.97576
02:59:19|0.97576
02:59:20|0.97576
02:59:21|0.97576
02:59:22|0.97569
02:59:23|0.97569
02:59:24|0.97534
02:59:25|0.97491
02:59:27|0.9749
02:59:28|0.97471
02:59:28|0.97474
02:59:29|0.97474
02:59:30|0.97474
02:59:31|0.97474
02:59:33|0.97463
02:59:33|0.97421
02:59:35|0.97525
02:59:36|0.97525
02:59:37|0.97525
02:59:38|0.97525
02:59:39|0.97525
02:59:40|0.97525
02:59:41|0.97447
02:59:42|0.97413
02:59:43|0.974
02:59:44|0.974
02:59:45|0.974
02:59:49|0.974
02:59:49|0.97453
02:59:51|0.97453
02:59:51|0.97453
02:59:52|0.97417
02:59:54|0.97417
02:59:55|0.97417
02:59:56|0.97417
02:59:57|0.97417
02:59:58|0.97477
02:59:58|0.97457
03:00:00|0.97457
03:00:00|0.97421
03:00:02|0.97525
03:00:04|0.97472
03:00:05|0.97533
03:00:07|0.97482
03:00:07|0.97482
03:00:09|0.97586
03:00:10|0.97586
03:00:11|0.97586
03:00:12|0.97586
03:00:14|0.97586
03:00:14|0.97593
03:00:15|0.97567
03:00:16|0.97545
03:00:17|0.97545
03:00:18|0.97545
03:00:19|0.97545
03:00:20|0.97569
03:00:21|0.97569
03:00:22|0.97569
03:00:23|0.97663
03:00:24|0.97663
03:00:25|0.97696
03:00:26|0.97696
03:00:27|0.97696
03:00:28|0.97761
03:00:29|0.97761
03:00:30|0.97761
03:00:31|0.97761
03:00:32|0.97646
03:00:33|0.97643
03:00:34|0.97671
03:00:35|0.9765
03:00:36|0.9765
03:00:37|0.97679
03:00:39|0.97679
03:00:39|0.97679
03:00:40|0.97679
03:00:41|0.97679
03:00:42|0.97679
03:00:44|0.97679
03:00:44|0.97679
03:00:45|0.97679
03:00:46|0.97691
03:00:47|0.97657
03:00:48|0.97657
03:00:49|0.9772
03:00:50|0.9773
03:00:51|0.9773
03:00:52|0.9773
03:00:53|0.9773
03:00:54|0.9773
03:00:55|0.9773
03:00:56|0.9773
03:00:57|0.9773
03:00:58|0.9773
03:01:00|0.9773
03:01:00|0.9773
03:01:01|0.97679
03:01:02|0.97667
03:01:03|0.9768
03:01:04|0.97642
03:01:05|0.97642
03:01:07|0.97642
03:01:08|0.97642
03:01:10|0.9761
03:01:10|0.97601
03:01:13|0.97617
03:01:13|0.97617
03:01:14|0.97617
03:01:15|0.9766
03:01:16|0.9766
03:01:17|0.9766
03:01:18|0.9766
03:01:19|0.9766
03:01:20|0.97636
03:01:21|0.97598
03:01:22|0.97598
03:01:23|0.97588
03:01:24|0.97588
03:01:25|0.97588
03:01:26|0.97588
03:01:27|0.97588
03:01:28|0.97588
03:01:29|0.97657
03:01:31|0.97661
03:01:32|0.97671
03:01:32|0.97671
03:01:34|0.97671
03:01:34|0.97671
03:01:36|0.97755
03:01:36|0.97774
03:01:38|0.97774
03:01:39|0.97774
03:01:40|0.97774
03:01:40|0.97774
03:01:41|0.97774
03:01:42|0.97774
03:01:43|0.97774
03:01:44|0.97774
03:01:45|0.97751
03:01:47|0.97678
03:01:48|0.97703
03:01:49|0.97703
03:01:50|0.97703
03:01:50|0.97703
03:01:52|0.97703
03:01:52|0.97703
03:01:53|0.97703
03:01:54|0.97747
03:01:55|0.97747
03:01:57|0.97747
03:01:58|0.97747
03:01:59|0.97747
03:01:59|0.97747
03:02:01|0.9776
03:02:02|0.9776
03:02:03|0.97747
03:02:04|0.97747
03:02:05|0.97846
03:02:06|0.97784
03:02:07|0.97784
03:02:09|0.97784
03:02:10|0.97784
03:02:11|0.97784
03:02:13|0.97784
03:02:13|0.97784
03:02:15|0.97784
03:02:16|0.97784
03:02:17|0.97784
03:02:18|0.97784
03:02:19|0.97794
03:02:20|0.97794
03:02:21|0.97794
03:02:23|0.97794
03:02:24|0.97794
03:02:25|0.97873
03:02:26|0.97873
03:02:27|0.97873
03:02:27|0.97873
03:02:28|0.97815
03:02:30|0.97815
03:02:31|0.97815
03:02:32|0.97815
03:02:34|0.97815
03:02:35|0.97815
03:02:36|0.97815
03:02:37|0.97815
03:02:39|0.97764
03:02:40|0.97764
03:02:40|0.97764
03:02:41|0.97764
03:02:42|0.97764
03:02:44|0.97764
03:02:44|0.9784
03:02:45|0.97791
03:02:46|0.97791
03:02:47|0.97791
03:02:49|0.97815
03:02:49|0.97815
03:02:51|0.97815
03:02:52|0.97815
03:02:53|0.97789
03:02:54|0.97789
03:02:55|0.97794
03:02:57|0.97787
03:02:57|0.97787
03:02:59|0.97787
03:03:00|0.97848
03:03:00|0.97848
03:03:02|0.97805
03:03:03|0.97805
03:03:04|0.97805
03:03:05|0.97805
03:03:05|0.97805
03:03:06|0.97805
03:03:07|0.97805
03:03:09|0.97907
03:03:11|0.97916
03:03:12|0.979
03:03:14|0.97948
03:03:15|0.9795
03:03:16|0.9799
03:03:17|0.9799
03:03:18|0.97885
03:03:19|0.97992
03:03:21|0.97983
03:03:22|0.97966
03:03:23|0.97966
03:03:24|0.97966
03:03:25|0.97922
03:03:26|0.97922
03:03:27|0.97904
03:03:28|0.97892
03:03:29|0.97892
03:03:30|0.97868
03:03:32|0.97845
03:03:33|0.979
03:03:33|0.979
03:03:35|0.97938
03:03:36|0.97938
03:03:36|0.97953
03:03:37|0.97953
03:03:38|0.97892
03:03:40|0.97894
03:03:41|0.97894
03:03:42|0.9791
03:03:43|0.9791
03:03:44|0.9791
03:03:45|0.97888
03:03:46|0.97888
03:03:47|0.97888
03:03:48|0.97888
03:03:50|0.9791
03:03:50|0.97941
03:03:52|0.979
03:03:53|0.979
03:03:54|0.97995
03:03:55|0.9799
03:03:56|0.9796
03:03:57|0.9796
03:03:58|0.98006
03:03:58|0.98037
03:04:00|0.98037
03:04:01|0.98037
03:04:02|0.98037
03:04:02|0.97978
03:04:04|0.97978
03:04:05|0.97978
03:04:05|0.97978
03:04:07|0.97973
03:04:08|0.97973
03:04:09|0.97973
03:04:10|0.97957
03:04:12|0.97957
03:04:13|0.97957
03:04:14|0.97957
03:04:15|0.97957
03:04:17|0.97886
03:04:18|0.97886
03:04:19|0.97886
03:04:20|0.97886
03:04:21|0.97832
03:04:22|0.97832
03:04:23|0.97829
03:04:24|0.97829
03:04:25|0.97857
03:04:26|0.97857
03:04:27|0.97857
03:04:28|0.97857
03:04:30|0.97857
03:04:31|0.97857
03:04:32|0.97857
03:04:33|0.97857
03:04:34|0.97857
03:04:35|0.97857
03:04:36|0.97857
03:04:37|0.97857
03:04:38|0.97857
03:04:39|0.97857
03:04:40|0.97857
03:04:40|0.97857
03:04:42|0.97857
03:04:43|0.97944
03:04:44|0.97944
03:04:45|0.97944
03:04:46|0.97944
03:04:48|0.97944
03:04:48|0.97944
03:04:49|0.97873
03:04:50|0.979
03:04:51|0.979
03:04:53|0.979
03:04:53|0.979
03:04:54|0.979
03:04:55|0.979
03:04:56|0.97857
03:04:58|0.97836
03:04:59|0.97836
03:05:00|0.97836
03:05:01|0.97836
03:05:01|0.97858
03:05:02|0.979
03:05:04|0.979
03:05:05|0.97868
03:05:06|0.97868
03:05:07|0.97899
03:05:07|0.97904
03:05:09|0.97904
03:05:10|0.97904
03:05:12|0.97904
03:05:12|0.97904
03:05:13|0.97876
03:05:15|0.97818
03:05:16|0.97819
03:05:17|0.97819
03:05:18|0.978
03:05:20|0.978
03:05:20|0.978
03:05:21|0.97867
03:05:22|0.97867
03:05:23|0.97867
03:05:24|0.97867
03:05:25|0.97867
03:05:26|0.97867
03:05:27|0.97867
03:05:28|0.97867
03:05:29|0.97867
03:05:30|0.97867
03:05:32|0.97867
03:05:32|0.97867
03:05:33|0.97888
03:05:34|0.97888
03:05:35|0.97888
03:05:36|0.97876
03:05:37|0.97876
03:05:38|0.97915
03:05:40|0.97916
03:05:40|0.97916
03:05:42|0.97916
03:05:43|0.97916
03:05:44|0.97916
03:05:45|0.97916
03:05:46|0.97909
03:05:47|0.97901
03:05:48|0.97901
03:05:49|0.97901
03:05:50|0.97901
03:05:51|0.97901
03:05:52|0.97901
03:05:53|0.97901
03:05:54|0.97913
03:05:55|0.97856
03:05:56|0.97856
03:05:57|0.9782
03:05:58|0.9782
03:05:58|0.9782
03:06:00|0.9782
03:06:00|0.97884
03:06:02|0.97884
03:06:02|0.97884
03:06:03|0.97884
03:06:05|0.97884
03:06:06|0.97884
03:06:06|0.97884
03:06:08|0.97876
03:06:10|0.97876
03:06:11|0.97876
03:06:13|0.97933
03:06:14|0.97933
03:06:16|0.97929
03:06:16|0.97929
03:06:17|0.97929
03:06:19|0.97929
03:06:20|0.97856
03:06:22|0.97856
03:06:22|0.97798
03:06:23|0.97798
03:06:24|0.97797
03:06:25|0.97797
03:06:26|0.97797
03:06:28|0.97797
03:06:28|0.97761
03:06:29|0.97761
03:06:30|0.97786
03:06:31|0.97786
03:06:33|0.97827
03:06:34|0.97827
03:06:35|0.97827
03:06:36|0.97827
03:06:37|0.97827
03:06:38|0.97913
03:06:39|0.97913
03:06:40|0.97948
03:06:41|0.97948
03:06:42|0.97948
03:06:43|0.97948
03:06:44|0.97948
03:06:45|0.97987
03:06:46|0.97988
03:06:47|0.97988
03:06:48|0.97988
03:06:49|0.97988
03:06:50|0.97988
03:06:51|0.98049
03:06:52|0.98064
03:06:53|0.98064
03:06:54|0.98064
03:06:55|0.98066
03:06:56|0.98066
03:06:57|0.98066
03:06:58|0.98066
03:06:59|0.98066
03:07:00|0.98041
03:07:01|0.98052
03:07:02|0.9811
03:07:03|0.98108
03:07:05|0.98159
03:07:05|0.98214
03:07:06|0.98251
03:07:07|0.98238
03:07:08|0.98238
03:07:10|0.98238
03:07:10|0.98248
03:07:11|0.98248
03:07:13|0.9833
03:07:15|0.98334
03:07:17|0.98334
03:07:17|0.98281
03:07:19|0.98255
03:07:20|0.98255
03:07:21|0.98261
03:07:22|0.98261
03:07:22|0.98261
03:07:24|0.98261
03:07:25|0.98261
03:07:26|0.98261
03:07:27|0.98261
03:07:28|0.9825
03:07:29|0.983
03:07:30|0.98305
03:07:31|0.98299
03:07:33|0.98255
03:07:33|0.98243
03:07:34|0.98243
03:07:36|0.98288
03:07:36|0.9828
03:07:38|0.9828
03:07:39|0.98255
03:07:40|0.98299
03:07:41|0.98313
03:07:42|0.98313
03:07:43|0.98313
03:07:43|0.98313
03:07:45|0.98282
03:07:46|0.98245
03:07:47|0.98246
03:07:48|0.98246
03:07:49|0.98245
03:07:50|0.98245
03:07:51|0.98241
03:07:52|0.98241
03:07:53|0.98198
03:07:54|0.9815
03:07:55|0.9813
03:07:56|0.9813
03:07:58|0.98263
03:07:58|0.98269
03:07:59|0.98269
03:08:00|0.98269
03:08:01|0.98266
03:08:02|0.98266
03:08:03|0.98266
03:08:04|0.98266
03:08:05|0.98266
03:08:06|0.98266
03:08:09|0.98281
03:08:10|0.98356
03:08:11|0.98356
03:08:12|0.98319
03:08:13|0.98319
03:08:15|0.98319
03:08:16|0.98253
03:08:17|0.98253
03:08:18|0.98243
03:08:19|0.98201
03:08:20|0.98201
03:08:21|0.98201
03:08:23|0.98201
03:08:23|0.98201
03:08:24|0.98201
03:08:25|0.98142
03:08:26|0.98142
03:08:28|0.98142
03:08:29|0.98142
03:08:30|0.98129
03:08:31|0.98129
03:08:32|0.98114
03:08:33|0.98114
03:08:34|0.98094
03:08:35|0.98101
03:08:36|0.98101
03:08:37|0.98126
03:08:38|0.98162
03:08:39|0.98205
03:08:40|0.98207
03:08:41|0.98207
03:08:41|0.98207
03:08:43|0.98207
03:08:44|0.98207
03:08:45|0.98207
03:08:46|0.98207
03:08:47|0.98207
03:08:48|0.98112
03:08:49|0.98112
03:08:50|0.98101
03:08:51|0.98101
03:08:52|0.98101
03:08:53|0.98066
03:08:54|0.98057
03:08:55|0.98057
03:08:56|0.98057
03:08:57|0.98057
03:08:58|0.98086
03:08:59|0.98086
03:09:00|0.98129
03:09:01|0.98129
03:09:02|0.98129
03:09:03|0.98129
03:09:04|0.98129
03:09:05|0.98129
03:09:06|0.98042
03:09:07|0.98063
03:09:08|0.98057
03:09:10|0.98055
03:09:10|0.98011
03:09:11|0.98011
03:09:12|0.98011
03:09:13|0.98011
03:09:15|0.98034
03:09:17|0.98034
03:09:18|0.98034
03:09:19|0.98034
03:09:20|0.9804
03:09:21|0.9804
03:09:22|0.9804
03:09:24|0.9804
03:09:24|0.9804
03:09:25|0.9804
03:09:27|0.9804
03:09:27|0.98024
03:09:29|0.98024
03:09:30|0.98024
03:09:31|0.98024
03:09:32|0.98024
03:09:33|0.98024
03:09:34|0.98024
03:09:35|0.98024
03:09:36|0.98024
03:09:37|0.98136
03:09:38|0.98136
03:09:38|0.98153
03:09:40|0.98153
03:09:41|0.98177
03:09:41|0.98168
03:09:43|0.98168
03:09:44|0.98168
03:09:45|0.98168
03:09:46|0.982
03:09:47|0.982
03:09:47|0.982
03:09:49|0.98202
03:09:50|0.98225
03:09:51|0.98225
03:09:52|0.98225
03:09:52|0.98171
03:09:54|0.98171
03:09:55|0.98171
03:09:56|0.98228
03:09:57|0.98228
03:09:58|0.98228
03:09:59|0.98228
03:10:00|0.98228
03:10:01|0.98228
03:10:02|0.98228
03:10:03|0.98228
03:10:04|0.98228
03:10:05|0.98228
03:10:06|0.98228
03:10:06|0.98228
03:10:08|0.98228
03:10:09|0.98228
03:10:10|0.98228
03:10:10|0.98237
03:10:12|0.98258
03:10:13|0.98275
03:10:14|0.98275
03:10:15|0.98275
03:10:17|0.98275
03:10:17|0.98275
03:10:18|0.98275
03:10:19|0.98275
03:10:21|0.98328
03:10:23|0.98275
03:10:23|0.98213
03:10:25|0.98298
03:10:25|0.983
03:10:26|0.983
03:10:27|0.983
03:10:28|0.98262
03:10:29|0.98224
03:10:30|0.98224
03:10:31|0.98224
03:10:32|0.98224
03:10:33|0.98245
03:10:34|0.98245
03:10:35|0.98245
03:10:36|0.98245
03:10:37|0.98245
03:10:38|0.98245
03:10:40|0.98246
03:10:41|0.98246
03:10:42|0.98246
03:10:44|0.98246
03:10:45|0.98264
03:10:46|0.98248
03:10:47|0.98224
03:10:48|0.98221
03:10:49|0.98221
03:10:50|0.98221
03:10:51|0.98221
03:10:52|0.98296
03:10:53|0.98296
03:10:54|0.98255
03:10:55|0.98219
03:10:56|0.98221
03:10:57|0.98221
03:10:58|0.98221
03:10:59|0.98221
03:11:00|0.98221
03:11:01|0.98221
03:11:02|0.98243
03:11:03|0.98243
03:11:04|0.98243
03:11:05|0.98243
03:11:06|0.98243
03:11:07|0.98243
03:11:08|0.98243
03:11:09|0.98243
03:11:10|0.98338
03:11:11|0.98315
03:11:12|0.9835
03:11:13|0.9835
03:11:14|0.98354
03:11:16|0.98354
03:11:17|0.98354
03:11:19|0.98354
03:11:20|0.98354
03:11:21|0.98354
03:11:22|0.98354
03:11:23|0.98354
03:11:24|0.98354
03:11:25|0.98343
03:11:26|0.98343
03:11:27|0.98343
03:11:29|0.98301
03:11:30|0.98301
03:11:31|0.98301
03:11:32|0.98301
03:11:33|0.98313
03:11:35|0.98313
03:11:36|0.98328
03:11:37|0.98328
03:11:37|0.98328
03:11:39|0.98328
03:11:40|0.98326
03:11:40|0.98375
03:11:42|0.98375
03:11:43|0.98375
03:11:43|0.98375
03:11:45|0.98375
03:11:46|0.98375
03:11:47|0.98291
03:11:48|0.98291
03:11:49|0.98291
03:11:50|0.98243
03:11:51|0.98243
03:11:51|0.98208
03:11:52|0.982
03:11:53|0.982
03:11:55|0.982
03:11:56|0.982
03:11:57|0.98295
03:11:57|0.98295
03:11:59|0.98295
03:12:00|0.98272
03:12:00|0.98272
03:12:02|0.98272
03:12:03|0.98272
03:12:04|0.98242
03:12:05|0.98242
03:12:06|0.98242
03:12:06|0.98242
03:12:08|0.98242
03:12:09|0.98242
03:12:10|0.9822
03:12:11|0.9822
03:12:12|0.98204
03:12:13|0.98204
03:12:14|0.98202
03:12:15|0.9822
03:12:16|0.98251
03:12:17|0.98231
03:12:19|0.98231
03:12:20|0.98231
03:12:22|0.98231
03:12:23|0.98231
03:12:25|0.98216
03:12:26|0.98216
03:12:27|0.98216
03:12:28|0.98216
03:12:29|0.98216
03:12:30|0.98216
03:12:31|0.98216
03:12:32|0.98216
03:12:33|0.98216
03:12:35|0.98216
03:12:36|0.98216
03:12:36|0.98216
03:12:38|0.98216
03:12:39|0.98216
03:12:39|0.98216
03:12:40|0.98216
03:12:42|0.98216
03:12:43|0.98216
03:12:44|0.98216
03:12:44|0.98216
03:12:46|0.98199
03:12:46|0.98179
03:12:48|0.98176
03:12:49|0.98166
03:12:50|0.98166
03:12:50|0.9815
03:12:52|0.9815
03:12:53|0.9815
03:12:54|0.98103
03:12:55|0.98103
03:12:56|0.98103
03:12:56|0.981
03:12:58|0.98101
03:12:58|0.98101
03:13:00|0.98101
03:13:01|0.98101
03:13:02|0.98101
03:13:02|0.98101
03:13:03|0.98101
03:13:04|0.98101
03:13:05|0.98101
03:13:07|0.98101
03:13:08|0.98101
03:13:08|0.98079
03:13:09|0.98079
03:13:10|0.98079
03:13:12|0.98079
03:13:12|0.9814
03:13:13|0.98136
03:13:15|0.98176
03:13:15|0.9819
03:13:17|0.9819
03:13:18|0.9819
03:13:19|0.98228
03:13:21|0.98228
03:13:22|0.98228
03:13:23|0.98251
03:13:25|0.98237
03:13:26|0.98217
03:13:26|0.98217
03:13:28|0.98207
03:13:30|0.98194
03:13:30|0.98194
03:13:32|0.98194
03:13:33|0.98194
03:13:34|0.98194
03:13:35|0.98194
03:13:36|0.98218
03:13:37|0.9823
03:13:38|0.9823
03:13:39|0.9823
03:13:40|0.9823
03:13:41|0.9823
03:13:42|0.9823
03:13:43|0.9823
03:13:44|0.9823
03:13:45|0.9823
03:13:46|0.9823
03:13:47|0.9823
03:13:48|0.9823
03:13:49|0.9823
03:13:50|0.9823
03:13:51|0.9823
03:13:52|0.9823
03:13:53|0.9823
03:13:54|0.9823
03:13:55|0.9823
03:13:56|0.9823
03:13:57|0.9823
03:13:58|0.9823
03:13:59|0.9823
03:14:00|0.9823
03:14:01|0.9823
03:14:02|0.98226
03:14:03|0.98227
03:14:04|0.98201
03:14:05|0.98201
03:14:06|0.98181
03:14:07|0.98181
03:14:08|0.98181
03:14:09|0.98181
03:14:10|0.98181
03:14:11|0.98181
03:14:12|0.98202
03:14:13|0.98202
03:14:14|0.9822
03:14:15|0.9822
03:14:16|0.9822
03:14:17|0.9822
03:14:18|0.98261
03:14:19|0.98261
03:14:20|0.98261
03:14:22|0.98274
03:14:23|0.98274
03:14:23|0.98274
03:14:25|0.98274
03:14:26|0.98274
03:14:27|0.98274
03:14:28|0.98274
03:14:29|0.98283
03:14:31|0.98255
03:14:31|0.98255
03:14:33|0.98219
03:14:34|0.98219
03:14:35|0.98219
03:14:36|0.98219
03:14:37|0.98219
03:14:38|0.98278
03:14:39|0.98295
03:14:40|0.98295
03:14:41|0.98295
03:14:42|0.98388
03:14:43|0.98417
03:14:44|0.98475
03:14:45|0.98524
03:14:46|0.98574
03:14:47|0.98589
03:14:48|0.98583
03:14:49|0.9852
03:14:50|0.98487
03:14:51|0.98501
03:14:52|0.98472
03:14:53|0.98459
03:14:54|0.984
03:14:55|0.984
03:14:56|0.98356
03:14:57|0.98348
03:14:58|0.98332
03:14:59|0.98272
03:15:00|0.98272
03:15:01|0.98259
03:15:02|0.98265
03:15:03|0.98265
03:15:04|0.98265
03:15:05|0.98292
03:15:10|0.98189
03:15:10|0.98222
03:15:12|0.98222
03:15:12|0.98222
03:15:14|0.98153
03:15:14|0.98112
03:15:15|0.98112
03:15:17|0.98112
03:15:18|0.98189
03:15:21|0.98126
03:15:22|0.98091
03:15:24|0.98094
03:15:25|0.98094
03:15:26|0.9811
03:15:27|0.98163
03:15:28|0.98167
03:15:29|0.98103
03:15:30|0.98103
03:15:32|0.98221
03:15:33|0.98236
03:15:33|0.98236
03:15:34|0.98134
03:15:35|0.98124
03:15:37|0.98124
03:15:38|0.98123
03:15:39|0.98123
03:15:40|0.98123
03:15:41|0.98143
03:15:42|0.98143
03:15:43|0.98083
03:15:44|0.98083
03:15:45|0.98095
03:15:46|0.981
03:15:47|0.981
03:15:48|0.981
03:15:49|0.981
03:15:50|0.9808
03:15:51|0.98122
03:15:52|0.98056
03:15:53|0.98056
03:15:54|0.98056
03:15:55|0.98056
03:15:56|0.98073
03:15:57|0.98063
03:15:58|0.98063
03:15:59|0.98097
03:16:01|0.98084
03:16:02|0.98085
03:16:02|0.98126
03:16:03|0.98126
03:16:04|0.98144
03:16:05|0.98137
03:16:07|0.98137
03:16:08|0.98063
03:16:08|0.98067
03:16:09|0.9805
03:16:11|0.98051
03:16:12|0.98051
03:16:12|0.98051
03:16:13|0.98099
03:16:14|0.98099
03:16:15|0.98091
03:16:16|0.98091
03:16:18|0.98111
03:16:18|0.98111
03:16:20|0.98108
03:16:20|0.98104
03:16:21|0.98104
03:16:23|0.98104
03:16:25|0.9803
03:16:25|0.9803
03:16:27|0.9803
03:16:28|0.9803
03:16:29|0.9803
03:16:30|0.98053
03:16:31|0.98053
03:16:33|0.98053
03:16:33|0.98046
03:16:34|0.98046
03:16:35|0.98046
03:16:36|0.98046
03:16:37|0.98046
03:16:39|0.98046
03:16:40|0.98046
03:16:41|0.98046
03:16:42|0.98183
03:16:43|0.98229
03:16:44|0.98235
03:16:45|0.98169
03:16:46|0.98147
03:16:46|0.98147
03:16:48|0.98147
03:16:49|0.98094
03:16:50|0.98094
03:16:51|0.98094
03:16:52|0.98094
03:16:53|0.98094
03:16:54|0.98094
03:16:56|0.98094
03:16:57|0.98101
03:16:58|0.98101
03:16:59|0.98101
03:17:00|0.98079
03:17:01|0.98079
03:17:02|0.98079
03:17:03|0.98097
03:17:04|0.981
03:17:05|0.981
03:17:06|0.98143
03:17:07|0.98142
03:17:08|0.98067
03:17:09|0.98067
03:17:10|0.98067
03:17:11|0.98067
03:17:12|0.98085
03:17:13|0.98085
03:17:14|0.98085
03:17:15|0.98085
03:17:16|0.98085
03:17:17|0.98085
03:17:18|0.98099
03:17:19|0.98086
03:17:20|0.98086
03:17:21|0.98086
03:17:22|0.98073
03:17:24|0.98073
03:17:25|0.98073
03:17:27|0.98086
03:17:27|0.98086
03:17:29|0.98086
03:17:29|0.98086
03:17:31|0.98086
03:17:32|0.98086
03:17:33|0.98086
03:17:34|0.98046
03:17:35|0.98046
03:17:36|0.98046
03:17:37|0.98046
03:17:39|0.98046
03:17:39|0.97993
03:17:40|0.97982
03:17:41|0.97994
03:17:42|0.97994
03:17:44|0.97994
03:17:44|0.97975
03:17:45|0.97975
03:17:46|0.97975
03:17:47|0.97975
03:17:49|0.97975
03:17:50|0.97975
03:17:51|0.97975
03:17:52|0.97975
03:17:53|0.97975
03:17:54|0.98048
03:17:56|0.98048
03:17:56|0.98048
03:17:58|0.98048
03:17:59|0.98048
03:18:00|0.98048
03:18:00|0.97987
03:18:01|0.97987
03:18:03|0.97987
03:18:03|0.98011
03:18:04|0.98011
03:18:06|0.97994
03:18:06|0.97994
03:18:08|0.9797
03:18:09|0.97969
03:18:11|0.98011
03:18:11|0.98011
03:18:12|0.97987
03:18:13|0.97987
03:18:14|0.97987
03:18:16|0.97987
03:18:16|0.97987
03:18:17|0.97987
03:18:18|0.98022
03:18:19|0.98022
03:18:21|0.98019
03:18:21|0.98019
03:18:22|0.98019
03:18:24|0.98019
03:18:25|0.98019
03:18:26|0.98015
03:18:28|0.98015
03:18:29|0.98015
03:18:30|0.98015
03:18:32|0.97978
03:18:33|0.97997
03:18:34|0.98022
03:18:35|0.98022
03:18:36|0.98022
03:18:37|0.98024
03:18:38|0.98014
03:18:39|0.98014
03:18:40|0.98014
03:18:41|0.98014
03:18:42|0.98015
03:18:43|0.98015
03:18:44|0.98015
03:18:45|0.98015
03:18:46|0.98015
03:18:47|0.98015
03:18:49|0.98015
03:18:49|0.98015
03:18:50|0.98015
03:18:51|0.98015
03:18:53|0.98021
03:18:54|0.98086
03:18:55|0.98115
03:18:56|0.9811
03:18:57|0.98095
03:18:58|0.98095
03:18:59|0.98095
03:19:00|0.98085
03:19:00|0.98086
03:19:02|0.98086
03:19:03|0.98086
03:19:04|0.98086
03:19:05|0.98086
03:19:06|0.98086
03:19:07|0.98086
03:19:08|0.98101
03:19:09|0.98101
03:19:10|0.98115
03:19:11|0.98178
03:19:12|0.98146
03:19:13|0.98184
03:19:14|0.982
03:19:15|0.98159
03:19:16|0.98145
03:19:17|0.982
03:19:18|0.982
03:19:19|0.982
03:19:20|0.982
03:19:21|0.982
03:19:22|0.98181
03:19:23|0.98181
03:19:24|0.982
03:19:25|0.98198
03:19:26|0.98198
03:19:27|0.98198
03:19:29|0.98216
03:19:29|0.98188
03:19:30|0.98197
03:19:31|0.98181
03:19:32|0.98181
03:19:33|0.98188
03:19:35|0.98188
03:19:35|0.98188
03:19:36|0.98188
03:19:37|0.98194
03:19:39|0.98194
03:19:39|0.98194
03:19:40|0.98205
03:19:41|0.98182
03:19:42|0.9817
03:19:43|0.98222
03:19:45|0.98156
03:19:45|0.98194
03:19:47|0.98239
03:19:48|0.9825
03:19:48|0.98286
03:19:50|0.98286
03:19:52|0.98278
03:19:52|0.98283
03:19:53|0.98283
03:19:54|0.98283
03:19:55|0.98283
03:19:56|0.9831
03:19:57|0.98342
03:19:58|0.98342
03:20:00|0.98342
03:20:01|0.98342
03:20:02|0.98342
03:20:03|0.9832
03:20:04|0.9832
03:20:05|0.9832
03:20:06|0.9832
03:20:07|0.9832
03:20:08|0.98336
03:20:09|0.98336
03:20:10|0.98336
03:20:11|0.98336
03:20:12|0.98336
03:20:13|0.98336
03:20:14|0.98357
03:20:15|0.98357
03:20:17|0.98357
03:20:18|0.98357
03:20:19|0.98357
03:20:19|0.98357
03:20:20|0.98353
03:20:21|0.98327
03:20:22|0.9831
03:20:24|0.9831
03:20:24|0.98251
03:20:25|0.98251
03:20:27|0.98251
03:20:29|0.98251
03:20:30|0.98251
03:20:31|0.98251
03:20:31|0.98251
03:20:32|0.98251
03:20:34|0.98251
03:20:35|0.98292
03:20:37|0.98304
03:20:37|0.98304
03:20:39|0.98304
03:20:40|0.98304
03:20:41|0.98304
03:20:42|0.98286
03:20:43|0.98286
03:20:44|0.98286
03:20:45|0.98286
03:20:46|0.98286
03:20:48|0.98286
03:20:49|0.98294
03:20:50|0.98294
03:20:51|0.98294
03:20:52|0.98294
03:20:53|0.98294
03:20:54|0.98294
03:20:55|0.98294
03:20:56|0.98294
03:20:57|0.98294
03:20:58|0.98304
03:20:59|0.98304
03:21:00|0.98304
03:21:02|0.98304
03:21:02|0.98304
03:21:03|0.98304
03:21:04|0.98304
03:21:05|0.98304
03:21:07|0.98304
03:21:07|0.98286
03:21:08|0.9828
03:21:09|0.9828
03:21:10|0.9828
03:21:11|0.9828
03:21:12|0.98295
03:21:13|0.98313
03:21:14|0.98313
03:21:15|0.98313
03:21:16|0.98313
03:21:17|0.98313
03:21:18|0.98313
03:21:19|0.98358
03:21:20|0.98366
03:21:21|0.98375
03:21:22|0.98436
03:21:23|0.9842
03:21:34|0.9842
03:21:35|0.98368
03:21:37|0.98381
03:21:37|0.98416
03:21:38|0.98418
03:21:39|0.98418
03:21:40|0.98433
03:21:41|0.98447
03:21:42|0.985
03:21:43|0.985
03:21:44|0.985
03:21:46|0.985
03:21:46|0.985
03:21:47|0.98487
03:21:48|0.98442
03:21:49|0.98403
03:21:51|0.98403
03:21:52|0.98403
03:21:52|0.98403
03:21:53|0.98403
03:21:54|0.98403
03:21:55|0.98403
03:21:56|0.9841
03:21:57|0.9841
03:21:58|0.98409
03:22:00|0.98409
03:22:00|0.98409
03:22:01|0.98409
03:22:02|0.98438
03:22:04|0.98401
03:22:04|0.98401
03:22:06|0.98401
03:22:07|0.98401
03:22:07|0.98401
03:22:09|0.98401
03:22:09|0.98384
03:22:10|0.98384
03:22:12|0.98384
03:22:12|0.98384
03:22:14|0.98386
03:22:14|0.98387
03:22:16|0.98387
03:22:16|0.98387
03:22:18|0.98375
03:22:19|0.98375
03:22:19|0.98386
03:22:20|0.98386
03:22:22|0.98386
03:22:23|0.98411
03:22:24|0.98411
03:22:25|0.98411
03:22:26|0.98408
03:22:27|0.98408
03:22:29|0.98418
03:22:30|0.98418
03:22:32|0.98452
03:22:33|0.98499
03:22:35|0.98475
03:22:35|0.98475
03:22:37|0.98475
03:22:38|0.98475
03:22:39|0.98475
03:22:40|0.98475
03:22:41|0.98475
03:22:43|0.98475
03:22:43|0.98475
03:22:44|0.98494
03:22:45|0.98524
03:22:47|0.98524
03:22:48|0.98524
03:22:49|0.98524
03:22:50|0.98524
03:22:50|0.98506
03:22:52|0.98483
03:22:53|0.98483
03:22:54|0.98549
03:22:55|0.98564
03:22:57|0.98564
03:22:57|0.98564
03:22:58|0.98564
03:22:59|0.98569
03:23:00|0.98578
03:23:01|0.98563
03:23:02|0.98561
03:23:03|0.98561
03:23:04|0.98633
03:23:05|0.98633
03:23:06|0.98633
03:23:07|0.98633
03:23:08|0.98633
03:23:09|0.98569
03:23:10|0.98569
03:23:12|0.98569
03:23:13|0.98541
03:23:14|0.98532
03:23:15|0.98524
03:23:17|0.98524
03:23:18|0.985
03:23:19|0.985
03:23:19|0.98451
03:23:21|0.9854
03:23:22|0.98571
03:23:23|0.986
03:23:24|0.98674
03:23:24|0.98687
03:23:26|0.9866
03:23:27|0.98737
03:23:27|0.98727
03:23:30|0.98697
03:23:31|0.98635
03:23:32|0.98635
03:23:34|0.98635
03:23:34|0.98635
03:23:35|0.98656
03:23:36|0.9861
03:23:37|0.986
03:23:38|0.986
03:23:40|0.98531
03:23:41|0.98507
03:23:42|0.98507
03:23:42|0.98507
03:23:45|0.98507
03:23:46|0.98507
03:23:47|0.98507
03:23:47|0.98524
03:23:49|0.98543
03:23:50|0.98543
03:23:51|0.98583
03:23:52|0.98575
03:23:53|0.98586
03:23:54|0.98588
03:23:55|0.98588
03:23:55|0.98588
03:23:56|0.98588
03:23:58|0.98588
03:23:58|0.98588
03:23:59|0.98588
03:24:00|0.98524
03:24:02|0.98619
03:24:02|0.98632
03:24:03|0.98632
03:24:04|0.98636
03:24:06|0.98606
03:24:07|0.98632
03:24:08|0.98656
03:24:09|0.98558
03:24:09|0.98558
03:24:12|0.98558
03:24:12|0.98578
03:24:13|0.98559
03:24:14|0.98559
03:24:15|0.98559
03:24:16|0.98559
03:24:17|0.98535
03:24:18|0.98535
03:24:19|0.98535
03:24:20|0.98535
03:24:21|0.98558
03:24:22|0.98558
03:24:23|0.98558
03:24:24|0.98558
03:24:25|0.98549
03:24:26|0.98549
03:24:27|0.98549
03:24:28|0.98659
03:24:29|0.98659
03:24:31|0.98574
03:24:32|0.98574
03:24:34|0.98557
03:24:35|0.98557
03:24:36|0.9857
03:24:36|0.98543
03:24:38|0.98543
03:24:39|0.98543
03:24:39|0.98543
03:24:41|0.98543
03:24:42|0.98543
03:24:43|0.98557
03:24:43|0.98557
03:24:45|0.98547
03:24:46|0.98547
03:24:47|0.98547
03:24:48|0.98547
03:24:49|0.98547
03:24:50|0.98501
03:24:50|0.98463
03:24:52|0.98485
03:24:53|0.98485
03:24:54|0.98576
03:24:55|0.98576
03:24:56|0.98576
03:24:57|0.98576
03:24:58|0.98576
03:24:59|0.98576
03:25:00|0.98576
03:25:01|0.98576
03:25:02|0.98576
03:25:03|0.98486
03:25:04|0.98486
03:25:06|0.98455
03:25:06|0.9846
03:25:07|0.98477
03:25:08|0.98432
03:25:10|0.98432
03:25:11|0.98432
03:25:11|0.98432
03:25:13|0.98432
03:25:13|0.98432
03:25:14|0.98432
03:25:15|0.98432
03:25:16|0.98485
03:25:17|0.98475
03:25:18|0.98475
03:25:19|0.98475
03:25:20|0.98475
03:25:22|0.98475
03:25:23|0.98475
03:25:23|0.98475
03:25:25|0.9843
03:25:26|0.98439
03:25:27|0.98439
03:25:28|0.98439
03:25:29|0.9848
03:25:30|0.9843
03:25:32|0.98413
03:25:33|0.98413
03:25:34|0.98413
03:25:34|0.98413
03:25:36|0.98413
03:25:37|0.98413
03:25:39|0.98413
03:25:40|0.98413
03:25:41|0.98413
03:25:42|0.98413
03:25:43|0.98384
03:25:45|0.98384
03:25:45|0.98384
03:25:46|0.98384
03:25:47|0.98413
03:25:48|0.98413
03:25:49|0.98413
03:25:50|0.98413
03:25:51|0.98413
03:25:52|0.98383
03:25:53|0.98383
03:25:54|0.984
03:25:56|0.984
03:25:56|0.984
03:25:57|0.984
03:25:58|0.984
03:25:59|0.98368
03:26:01|0.9837
03:26:02|0.9837
03:26:03|0.98398
03:26:04|0.98398
03:26:05|0.98398
03:26:06|0.98398
03:26:07|0.98398
03:26:08|0.98381
03:26:09|0.98381
03:26:10|0.98381
03:26:11|0.98381
03:26:11|0.98381
03:26:13|0.9838
03:26:13|0.9838
03:26:15|0.9838
03:26:16|0.9838
03:26:17|0.98385
03:26:18|0.98385
03:26:19|0.9835
03:26:19|0.9835
03:26:21|0.98354
03:26:22|0.98354
03:26:23|0.98377
03:26:24|0.98377
03:26:25|0.98398
03:26:25|0.98398
03:26:27|0.98398
03:26:28|0.98398
03:26:29|0.98398
03:26:29|0.98398
03:26:31|0.98398
03:26:33|0.98398
03:26:33|0.98398
03:26:35|0.98398
03:26:37|0.98398
03:26:37|0.98398
03:26:38|0.984
03:26:39|0.984
03:26:40|0.984
03:26:41|0.984
03:26:42|0.984
03:26:43|0.984
03:26:44|0.984
03:26:46|0.98383
03:26:47|0.98383
03:26:48|0.98363
03:26:49|0.984
03:26:50|0.984
03:26:51|0.984
03:26:52|0.984
03:26:53|0.984
03:26:54|0.984
03:26:55|0.984
03:26:56|0.984
03:26:57|0.984
03:26:58|0.984
03:26:59|0.984
03:27:00|0.984
03:27:01|0.98442
03:27:02|0.98442
03:27:03|0.98442
03:27:04|0.98442
03:27:05|0.98442
03:27:06|0.98442
03:27:07|0.984
03:27:08|0.984
03:27:09|0.984
03:27:10|0.984
03:27:12|0.984
03:27:12|0.984
03:27:13|0.984
03:27:14|0.984
03:27:15|0.984
03:27:17|0.984
03:27:17|0.984
03:27:18|0.984
03:27:19|0.984
03:27:20|0.984
03:27:22|0.984
03:27:23|0.984
03:27:23|0.984
03:27:25|0.984
03:27:25|0.98409
03:27:26|0.98409
03:27:27|0.98409
03:27:29|0.98409
03:27:30|0.98409
03:27:30|0.98409
03:27:31|0.98409
03:27:33|0.98409
03:27:34|0.98409
03:27:35|0.98409
03:27:36|0.98409
03:27:37|0.98427
03:27:38|0.98427
03:27:39|0.98427
03:27:40|0.98485
03:27:41|0.98478
03:27:42|0.98478
03:27:43|0.98478
03:27:44|0.98478
03:27:45|0.98478
03:27:47|0.98483
03:27:48|0.98483
03:27:49|0.98483
03:27:50|0.98483
03:27:51|0.98483
03:27:51|0.98483
03:27:53|0.98475
03:27:54|0.98475
03:27:54|0.98475
03:27:56|0.98475
03:27:57|0.98475
03:27:58|0.98475
03:27:59|0.98475
03:28:00|0.98475
03:28:02|0.98475
03:28:02|0.98475
03:28:03|0.98475
03:28:04|0.98475
03:28:05|0.98475
03:28:07|0.98475
03:28:07|0.98429
03:28:08|0.98429
03:28:10|0.98429
03:28:11|0.98429
03:28:12|0.98429
03:28:14|0.98429
03:28:14|0.98459
03:28:15|0.98459
03:28:16|0.98485
03:28:17|0.98505
03:28:18|0.98514
03:28:19|0.98512
03:28:20|0.9848
03:28:21|0.9848
03:28:22|0.9848
03:28:23|0.9848
03:28:24|0.9848
03:28:25|0.9848
03:28:26|0.98563
03:28:27|0.98581
03:28:28|0.98581
03:28:30|0.98581
03:28:32|0.98581
03:28:32|0.98581
03:28:34|0.98526
03:28:36|0.98526
03:28:37|0.98526
03:28:38|0.98526
03:28:39|0.98569
03:28:40|0.98569
03:28:41|0.98491
03:28:43|0.9848
03:28:44|0.9848
03:28:45|0.9848
03:28:46|0.9848
03:28:47|0.9848
03:28:47|0.9848
03:28:49|0.98455
03:28:50|0.98455
03:28:51|0.98412
03:28:52|0.98412
03:28:53|0.98412
03:28:54|0.98412
03:28:55|0.98412
03:28:56|0.98412
03:28:58|0.98446
03:28:59|0.98446
03:28:59|0.98446
03:29:01|0.98418
03:29:02|0.98418
03:29:02|0.98418
03:29:04|0.98418
03:29:04|0.98418
03:29:05|0.98418
03:29:07|0.98418
03:29:07|0.98418
03:29:08|0.98418
03:29:09|0.98418
03:29:11|0.98418
03:29:12|0.98418
03:29:13|0.98418
03:29:14|0.98418
03:29:15|0.98418
03:29:16|0.98442
03:29:17|0.98442
03:29:18|0.98442
03:29:19|0.984
03:29:20|0.98405
03:29:21|0.98405
03:29:22|0.98405
03:29:23|0.98405
03:29:24|0.98405
03:29:25|0.98405
03:29:26|0.98405
03:29:27|0.98405
03:29:28|0.98405
03:29:29|0.98405
03:29:30|0.98405
03:29:31|0.98405
03:29:32|0.98405
03:29:33|0.98405
03:29:34|0.98405
03:29:36|0.98405
03:29:37|0.98405
03:29:38|0.98405
03:29:40|0.98405
03:29:41|0.98405
03:29:42|0.98405
03:29:43|0.98405
03:29:44|0.98405
03:29:44|0.98405
03:29:45|0.98405
03:29:47|0.98405
03:29:48|0.98405
03:29:48|0.98405
03:29:49|0.98405
03:29:51|0.98372
03:29:52|0.98372
03:29:53|0.98372
03:29:54|0.98358
03:29:55|0.98358
03:29:56|0.98358
03:29:56|0.98359
03:29:58|0.98403
03:29:58|0.98403
03:30:00|0.98403
03:30:00|0.98399
03:30:02|0.98399
03:30:02|0.98399
03:30:04|0.98399
03:30:05|0.98399
03:30:06|0.98399
03:30:06|0.9845
03:30:07|0.9845
03:30:09|0.98428
03:30:10|0.98399
03:30:10|0.98399
03:30:11|0.98399
03:30:13|0.98399
03:30:13|0.98399
03:30:16|0.98399
03:30:16|0.98482
03:30:17|0.9845
03:30:18|0.98454
03:30:19|0.98425
03:30:20|0.98425
03:30:21|0.98425
03:30:22|0.98425
03:30:23|0.98341
03:30:24|0.98406
03:30:25|0.98406
03:30:27|0.98406
03:30:27|0.98406
03:30:28|0.98406
03:30:29|0.98405
03:30:30|0.98411
03:30:32|0.98411
03:30:32|0.98411
03:30:34|0.98411
03:30:35|0.98411
03:30:36|0.98411
03:30:38|0.98391
03:30:39|0.98391
03:30:39|0.98391
03:30:41|0.98391
03:30:41|0.98391
03:30:42|0.98391
03:30:44|0.98391
03:30:45|0.98391
03:30:46|0.98391
03:30:47|0.98391
03:30:48|0.98391
03:30:49|0.98402
03:30:50|0.98402
03:30:51|0.98393
03:30:53|0.98393
03:30:54|0.98429
03:30:55|0.98429
03:30:55|0.98406
03:30:56|0.9838
03:30:58|0.9838
03:30:59|0.9838
03:31:00|0.9838
03:31:01|0.9838
03:31:02|0.9838
03:31:03|0.9838
03:31:04|0.9846
03:31:05|0.98398
03:31:06|0.98398
03:31:07|0.98398
03:31:08|0.98398
03:31:09|0.98398
03:31:10|0.98398
03:31:11|0.98494
03:31:12|0.98521
03:31:13|0.98536
03:31:14|0.98476
03:31:15|0.98489
03:31:16|0.98489
03:31:17|0.98524
03:31:18|0.98479
03:31:19|0.98479
03:31:20|0.98479
03:31:21|0.98479
03:31:22|0.98479
03:31:23|0.98479
03:31:24|0.98479
03:31:25|0.98479
03:31:26|0.98426
03:31:27|0.98369
03:31:28|0.98383
03:31:29|0.98383
03:31:30|0.98383
03:31:31|0.98383
03:31:32|0.98383
03:31:33|0.98383
03:31:34|0.98383
03:31:35|0.98395
03:31:36|0.98395
03:31:38|0.9835
03:31:38|0.9835
03:31:40|0.9835
03:31:40|0.9835
03:31:42|0.9835
03:31:43|0.98388
03:31:44|0.9835
03:31:45|0.9835
03:31:46|0.98346
03:31:47|0.98346
03:31:48|0.98346
03:31:49|0.98346
03:31:50|0.98346
03:31:51|0.98346
03:31:52|0.98382
03:31:53|0.98382
03:31:54|0.98382
03:31:55|0.98382
03:31:56|0.98382
03:31:57|0.98382
03:31:58|0.98382
03:32:00|0.98375
03:32:01|0.98405
03:32:02|0.98405
03:32:02|0.98405
03:32:03|0.98405
03:32:05|0.98405
03:32:06|0.98405
03:32:07|0.98405
03:32:07|0.98325
03:32:08|0.98351
03:32:09|0.98338
03:32:11|0.98338
03:32:12|0.98338
03:32:13|0.98338
03:32:14|0.983
03:32:15|0.983
03:32:16|0.983
03:32:17|0.98301
03:32:18|0.98323
03:32:19|0.98307
03:32:20|0.983
03:32:22|0.983
03:32:22|0.983
03:32:23|0.983
03:32:24|0.98301
03:32:25|0.98313
03:32:27|0.983
03:32:27|0.983
03:32:28|0.983
03:32:29|0.98327
03:32:30|0.98395
03:32:31|0.98447
03:32:32|0.98437
03:32:33|0.9842
03:32:35|0.98404
03:32:35|0.98415
03:32:38|0.98415
03:32:39|0.98358
03:32:40|0.98315
03:32:42|0.983
03:32:43|0.983
03:32:44|0.983
03:32:45|0.98332
03:32:46|0.98332
03:32:47|0.98332
03:32:48|0.98332
03:32:50|0.98332
03:32:51|0.98332
03:32:52|0.98332
03:32:53|0.98332
03:32:54|0.98332
03:32:54|0.98332
03:32:56|0.98332
03:32:56|0.98254
03:32:58|0.98254
03:32:59|0.98254
03:32:59|0.98276
03:33:01|0.98171
03:33:01|0.98181
03:33:02|0.98158
03:33:04|0.98143
03:33:05|0.98181
03:33:06|0.98237
03:33:06|0.98212
03:33:08|0.98212
03:33:09|0.98189
03:33:10|0.98189
03:33:11|0.98189
03:33:13|0.98192
03:33:14|0.98192
03:33:15|0.98192
03:33:16|0.98192
03:33:16|0.98231
03:33:18|0.98231
03:33:18|0.9823
03:33:20|0.98255
03:33:21|0.98358
03:33:22|0.98367
03:33:23|0.98367
03:33:24|0.98338
03:33:25|0.98338
03:33:26|0.98312
03:33:27|0.98312
03:33:28|0.98284
03:33:29|0.98284
03:33:30|0.98321
03:33:31|0.98381
03:33:32|0.98375
03:33:33|0.98375
03:33:34|0.98357
03:33:35|0.98357
03:33:36|0.98357
03:33:37|0.98357
03:33:38|0.98347
03:33:39|0.98347
03:33:41|0.98345
03:33:43|0.9834
03:33:43|0.9834
03:33:45|0.98327
03:33:46|0.98327
03:33:47|0.98296
03:33:48|0.98296
03:33:49|0.98275
03:33:50|0.98259
03:33:51|0.98265
03:33:52|0.98264
03:33:53|0.98264
03:33:54|0.98281
03:33:55|0.98281
03:33:56|0.98281
03:33:58|0.98281
03:33:59|0.98281
03:34:00|0.98281
03:34:01|0.98281
03:34:01|0.98264
03:34:02|0.98223
03:34:03|0.98228
03:34:04|0.98238
03:34:06|0.98238
03:34:07|0.98238
03:34:07|0.98238
03:34:08|0.98238
03:34:09|0.98238
03:34:11|0.98238
03:34:12|0.98243
03:34:12|0.98248
03:34:14|0.98248
03:34:14|0.9826
03:34:16|0.9826
03:34:17|0.98214
03:34:18|0.9822
03:34:19|0.9822
03:34:19|0.9822
03:34:21|0.98239
03:34:21|0.98264
03:34:22|0.98264
03:34:24|0.98264
03:34:24|0.98264
03:34:25|0.98264
03:34:27|0.98264
03:34:27|0.98279
03:34:28|0.98279
03:34:30|0.98279
03:34:30|0.98279
03:34:31|0.98279
03:34:33|0.98279
03:34:34|0.98279
03:34:34|0.9824
03:34:36|0.98258
03:34:36|0.98258
03:34:38|0.98252
03:34:38|0.98252
03:34:40|0.98252
03:34:42|0.98238
03:34:42|0.98234
03:34:44|0.98234
03:34:44|0.98234
03:34:46|0.98234
03:34:47|0.98234
03:34:48|0.98234
03:34:49|0.98234
03:34:50|0.98251
03:34:51|0.98268
03:34:53|0.98286
03:34:53|0.98286
03:34:54|0.98286
03:34:55|0.9831
03:34:56|0.9831
03:34:58|0.98329
03:34:59|0.98329
03:35:01|0.98295
03:35:01|0.98295
03:35:02|0.98295
03:35:05|0.98358
03:35:05|0.98358
03:35:06|0.98346
03:35:07|0.98346
03:35:08|0.98346
03:35:11|0.98303
03:35:12|0.98303
03:35:13|0.98303
03:35:13|0.98303
03:35:14|0.98303
03:35:15|0.98303
03:35:17|0.98306
03:35:17|0.98306
03:35:18|0.98311
03:35:19|0.98311
03:35:24|0.98322
03:35:25|0.98312
03:35:26|0.98312
03:35:27|0.98312
03:35:28|0.98312
03:35:29|0.9832
03:35:30|0.9832
03:35:31|0.9832
03:35:32|0.9832
03:35:33|0.98296
03:35:34|0.98296
03:35:35|0.98296
03:35:36|0.98296
03:35:37|0.98296
03:35:38|0.98296
03:35:39|0.98296
03:35:40|0.98296
03:35:41|0.98296
03:35:42|0.98296
03:35:44|0.98296
03:35:45|0.98297
03:35:46|0.98297
03:35:47|0.98297
03:35:48|0.98297
03:35:49|0.98297
03:35:51|0.98319
03:35:52|0.98319
03:35:54|0.98268
03:35:54|0.98268
03:35:56|0.98268
03:35:57|0.98268
03:35:58|0.98268
03:35:59|0.98268
03:35:59|0.98268
03:36:01|0.98268
03:36:01|0.98266
03:36:03|0.98266
03:36:03|0.98269
03:36:04|0.98269
03:36:06|0.98269
03:36:07|0.98358
03:36:08|0.9838
03:36:09|0.98396
03:36:09|0.98389
03:36:11|0.98389
03:36:12|0.98389
03:36:13|0.98389
03:36:13|0.98389
03:36:15|0.98383
03:36:16|0.98383
03:36:18|0.98383
03:36:18|0.98383
03:36:19|0.98383
03:36:20|0.98383
03:36:21|0.98383
03:36:22|0.98383
03:36:24|0.98383
03:36:24|0.98379
03:36:25|0.98379
03:36:26|0.98379
03:36:27|0.98379
03:36:29|0.98416
03:36:29|0.98432
03:36:30|0.98449
03:36:31|0.98439
03:36:32|0.98439
03:36:33|0.98439
03:36:34|0.98444
03:36:35|0.98444
03:36:36|0.98455
03:36:37|0.98455
03:36:38|0.98439
03:36:39|0.98439
03:36:40|0.98439
03:36:41|0.98439
03:36:43|0.9844
03:36:45|0.9844
03:36:45|0.98439
03:36:46|0.98439
03:36:47|0.9844
03:36:49|0.98456
03:36:50|0.98456
03:36:51|0.98456
03:36:53|0.98464
03:36:53|0.98464
03:36:54|0.98464
03:36:55|0.98464
03:36:56|0.98431
03:36:57|0.98431
03:36:59|0.98431
03:36:59|0.98431
03:37:01|0.98464
03:37:02|0.98464
03:37:03|0.98464
03:37:04|0.98464
03:37:05|0.98464
03:37:06|0.98464
03:37:07|0.98464
03:37:08|0.98424
03:37:10|0.98406
03:37:10|0.9842
03:37:11|0.98439
03:37:12|0.98495
03:37:13|0.98495
03:37:14|0.98495
03:37:15|0.985
03:37:17|0.98483
03:37:18|0.98528
03:37:19|0.98528
03:37:20|0.98577
03:37:21|0.98577
03:37:22|0.98578
03:37:23|0.98578
03:37:24|0.98559
03:37:25|0.98577
03:37:27|0.98658
03:37:27|0.9865
03:37:28|0.9862
03:37:29|0.9862
03:37:30|0.9859
03:37:31|0.98594
03:37:32|0.98594
03:37:33|0.98594
03:37:35|0.98594
03:37:35|0.98594
03:37:36|0.98594
03:37:38|0.98594
03:37:39|0.98594
03:37:39|0.98594
03:37:40|0.98594
03:37:41|0.98594
03:37:43|0.98566
03:37:45|0.98565
03:37:46|0.98565
03:37:47|0.98492
03:37:48|0.98492
03:37:49|0.98492
03:37:50|0.98492
03:37:51|0.98492
03:37:52|0.98492
03:37:53|0.98492
03:37:54|0.98492
03:37:55|0.98492
03:37:57|0.98453
03:37:57|0.98477
03:37:58|0.98477
03:37:59|0.98431
03:38:00|0.98424
03:38:01|0.98424
03:38:02|0.98404
03:38:03|0.98404
03:38:04|0.98396
03:38:05|0.98396
03:38:06|0.98426
03:38:07|0.98426
03:38:09|0.98434
03:38:10|0.98434
03:38:11|0.98434
03:38:12|0.98434
03:38:13|0.98434
03:38:14|0.98434
03:38:15|0.98415
03:38:15|0.98415
03:38:17|0.98415
03:38:18|0.98415
03:38:20|0.98385
03:38:20|0.98382
03:38:21|0.98382
03:38:22|0.98382
03:38:23|0.98407
03:38:24|0.98407
03:38:25|0.98407
03:38:26|0.98407
03:38:27|0.98407
03:38:28|0.98407
03:38:29|0.98407
03:38:30|0.98407
03:38:31|0.98407
03:38:32|0.98407
03:38:33|0.98407
03:38:34|0.98407
03:38:35|0.98407
03:38:37|0.98491
03:38:37|0.98487
03:38:39|0.98487
03:38:40|0.98487
03:38:41|0.98487
03:38:42|0.98487
03:38:43|0.98487
03:38:45|0.98487
03:38:46|0.98487
03:38:48|0.98487
03:38:48|0.98487
03:38:50|0.98487
03:38:51|0.98487
03:38:52|0.98487
03:38:54|0.98503
03:38:55|0.98503
03:38:55|0.98503
03:38:57|0.98503
03:38:58|0.98503
03:38:59|0.98503
03:39:00|0.9845
03:39:01|0.9845
03:39:02|0.9845
03:39:04|0.98426
03:39:04|0.98426
03:39:06|0.98426
03:39:07|0.98426
03:39:08|0.98418
03:39:09|0.98418
03:39:09|0.98418
03:39:10|0.98418
03:39:12|0.98418
03:39:13|0.98418
03:39:14|0.98418
03:39:15|0.98418
03:39:16|0.98418
03:39:17|0.98418
03:39:18|0.98418
03:39:19|0.98489
03:39:19|0.98489
03:39:21|0.98489
03:39:21|0.98489
03:39:23|0.98489
03:39:24|0.98489
03:39:25|0.98498
03:39:26|0.98498
03:39:26|0.98498
03:39:28|0.98498
03:39:29|0.98498
03:39:30|0.98485
03:39:31|0.98485
03:39:32|0.98489
03:39:33|0.98489
03:39:34|0.98489
03:39:35|0.98489
03:39:36|0.98483
03:39:37|0.98483
03:39:38|0.98503
03:39:39|0.98503
03:39:40|0.98509
03:39:41|0.98509
03:39:42|0.98521
03:39:43|0.98525
03:39:44|0.98525
03:39:46|0.98525
03:39:47|0.98525
03:39:48|0.98525
03:39:50|0.98525
03:39:51|0.98525
03:39:52|0.98525
03:39:53|0.98525
03:39:54|0.98525
03:39:55|0.98525
03:39:57|0.98526
03:39:58|0.98541
03:39:59|0.98541
03:40:00|0.98541
03:40:01|0.98541
03:40:02|0.98451
03:40:03|0.98476
03:40:04|0.98517
03:40:05|0.98517
03:40:05|0.98517
03:40:07|0.98517
03:40:08|0.98517
03:40:09|0.98517
03:40:10|0.98517
03:40:11|0.98522
03:40:12|0.98522
03:40:13|0.98522
03:40:14|0.98522
03:40:15|0.98522
03:40:17|0.98522
03:40:17|0.98522
03:40:18|0.98544
03:40:19|0.98544
03:40:20|0.98544
03:40:21|0.98526
03:40:23|0.98526
03:40:24|0.98526
03:40:24|0.98526
03:40:26|0.98526
03:40:27|0.98526
03:40:28|0.98526
03:40:29|0.98526
03:40:30|0.98511
03:40:31|0.98511
03:40:32|0.98511
03:40:33|0.98511
03:40:34|0.98543
03:40:35|0.98543
03:40:36|0.98543
03:40:36|0.98543
03:40:38|0.98543
03:40:39|0.98543
03:40:40|0.98544
03:40:41|0.98544
03:40:42|0.98542
03:40:43|0.98535
03:40:44|0.98535
03:40:45|0.98535
03:40:47|0.98535
03:40:47|0.98529
03:40:49|0.98529
03:40:50|0.98529
03:40:51|0.98529
03:40:52|0.98528
03:40:53|0.98528
03:40:54|0.98528
03:40:55|0.98528
03:40:56|0.98483
03:40:58|0.98483
03:40:59|0.98475
03:40:59|0.98487
03:41:01|0.98499
03:41:02|0.98499
03:41:02|0.98499
03:41:03|0.98488
03:41:05|0.98488
03:41:06|0.98488
03:41:07|0.98488
03:41:08|0.98488
03:41:09|0.98488
03:41:10|0.98488
03:41:10|0.98508
03:41:12|0.98508
03:41:12|0.98478
03:41:13|0.98497
03:41:14|0.98468
03:41:16|0.98468
03:41:16|0.98468
03:41:17|0.9845
03:41:18|0.9838
03:41:19|0.98422
03:41:21|0.98446
03:41:22|0.98446
03:41:23|0.98446
03:41:24|0.98455
03:41:25|0.98459
03:41:26|0.98459
03:41:27|0.98459
03:41:28|0.98507
03:41:29|0.98507
03:41:30|0.98512
03:41:31|0.98525
03:41:32|0.98493
03:41:33|0.98493
03:41:33|0.98485
03:41:34|0.98485
03:41:35|0.98497
03:41:37|0.98497
03:41:38|0.98497
03:41:38|0.98497
03:41:39|0.98497
03:41:41|0.98497
03:41:42|0.98492
03:41:42|0.98492
03:41:44|0.98492
03:41:44|0.98481
03:41:45|0.98481
03:41:47|0.98474
03:41:48|0.98515
03:41:50|0.98515
03:41:51|0.98515
03:41:52|0.9846
03:41:54|0.98412
03:41:55|0.98412
03:41:55|0.98412
03:41:58|0.98461
03:41:58|0.98461
03:41:59|0.98471
03:42:00|0.98471
03:42:01|0.98456
03:42:02|0.98456
03:42:03|0.98456
03:42:04|0.98456
03:42:05|0.98456
03:42:06|0.98462
03:42:07|0.98462
03:42:08|0.98461
03:42:09|0.98446
03:42:10|0.98446
03:42:11|0.985
03:42:12|0.98542
03:42:13|0.98542
03:42:14|0.98542
03:42:15|0.98554
03:42:16|0.98554
03:42:17|0.98554
03:42:18|0.98554
03:42:19|0.98554
03:42:20|0.98554
03:42:21|0.98554
03:42:22|0.98554
03:42:23|0.98494
03:42:24|0.98473
03:42:25|0.98473
03:42:26|0.98473
03:42:27|0.98473
03:42:29|0.98473
03:42:30|0.98473
03:42:30|0.98473
03:42:32|0.98473
03:42:33|0.98473
03:42:33|0.98473
03:42:35|0.9843
03:42:36|0.9843
03:42:36|0.9843
03:42:38|0.9843
03:42:39|0.98398
03:42:40|0.98398
03:42:41|0.98398
03:42:42|0.98398
03:42:43|0.98398
03:42:44|0.98398
03:42:45|0.98398
03:42:46|0.98398
03:42:47|0.98398
03:42:49|0.98476
03:42:49|0.98476
03:42:50|0.98476
03:42:52|0.98476
03:42:54|0.9846
03:42:54|0.9846
03:42:56|0.9846
03:42:57|0.9846
03:42:59|0.98509
03:42:59|0.98539
03:43:01|0.98539
03:43:02|0.98539
03:43:03|0.98539
03:43:04|0.98539
03:43:06|0.98539
03:43:07|0.98796
03:43:08|0.98785
03:43:09|0.98758
03:43:09|0.98694
03:43:11|0.98689
03:43:11|0.98689
03:43:12|0.98689
03:43:13|0.98689
03:43:15|0.98676
03:43:16|0.98676
03:43:16|0.98676
03:43:17|0.9859
03:43:18|0.98641
03:43:19|0.98641
03:43:21|0.98593
03:43:22|0.98635
03:43:22|0.98635
03:43:24|0.98635
03:43:24|0.986
03:43:26|0.986
03:43:26|0.98647
03:43:27|0.98647
03:43:28|0.98645
03:43:29|0.98645
03:43:30|0.98733
03:43:31|0.98733
03:43:32|0.98733
03:43:33|0.98733
03:43:35|0.98733
03:43:36|0.98733
03:43:36|0.98733
03:43:38|0.98733
03:43:38|0.98711
03:43:40|0.98711
03:43:41|0.98711
03:43:41|0.98711
03:43:42|0.98711
03:43:43|0.98722
03:43:45|0.98722
03:43:46|0.98722
03:43:46|0.98765
03:43:47|0.98794
03:43:49|0.98842
03:43:50|0.98862
03:43:52|0.98951
03:43:53|0.98926
03:43:54|0.98926
03:43:55|0.98901
03:43:57|0.98868
03:43:58|0.98864
03:43:59|0.98864
03:44:00|0.98939
03:44:02|0.99083
03:44:03|0.99073
03:44:03|0.99074
03:44:05|0.99081
03:44:07|0.99089
03:44:08|0.99034
03:44:09|0.99034
03:44:10|0.98928
03:44:11|0.98928
03:44:12|0.98928
03:44:13|0.98945
03:44:14|0.98945
03:44:15|0.98901
03:44:16|0.98887
03:44:17|0.98852
03:44:19|0.98896
03:44:20|0.98876
03:44:20|0.98858
03:44:21|0.98802
03:44:23|0.988
03:44:24|0.988
03:44:25|0.98767
03:44:26|0.98767
03:44:27|0.98767
03:44:28|0.98767
03:44:29|0.98767
03:44:29|0.98767
03:44:31|0.98735
03:44:32|0.98723
03:44:33|0.9869
03:44:34|0.9869
03:44:34|0.98677
03:44:35|0.98671
03:44:37|0.98671
03:44:38|0.98639
03:44:38|0.98639
03:44:40|0.9863
03:44:41|0.98626
03:44:41|0.98634
03:44:43|0.98634
03:44:44|0.98634
03:44:44|0.98634
03:44:46|0.98634
03:44:46|0.98629
03:44:48|0.98629
03:44:49|0.98629
03:44:51|0.98629
03:44:52|0.98679
03:44:53|0.98641
03:44:55|0.98641
03:44:56|0.98641
03:44:57|0.98685
03:44:58|0.98686
03:44:59|0.98648
03:45:00|0.9867
03:45:01|0.9867
03:45:02|0.9867
03:45:03|0.9867
03:45:05|0.9865
03:45:05|0.9865
03:45:06|0.98594
03:45:07|0.98596
03:45:08|0.98596
03:45:09|0.98596
03:45:10|0.98611
03:45:11|0.98594
03:45:12|0.98594
03:45:13|0.98594
03:45:14|0.98592
03:45:15|0.98577
03:45:16|0.98577
03:45:17|0.98548
03:45:18|0.98623
03:45:19|0.98635
03:45:20|0.98605
03:45:21|0.98605
03:45:22|0.986
03:45:23|0.98573
03:45:25|0.98573
03:45:25|0.98573
03:45:26|0.98573
03:45:27|0.98573
03:45:28|0.98573
03:45:30|0.98573
03:45:30|0.98573
03:45:31|0.98517
03:45:32|0.9857
03:45:33|0.9857
03:45:34|0.9857
03:45:35|0.9857
03:45:36|0.98573
03:45:37|0.98573
03:45:38|0.98599
03:45:39|0.98599
03:45:41|0.98627
03:45:43|0.98634
03:45:43|0.98634
03:45:44|0.98614
03:45:45|0.98614
03:45:47|0.98614
03:45:47|0.98614
03:45:48|0.98614
03:45:49|0.98585
03:45:51|0.986
03:45:52|0.9865
03:45:54|0.98574
03:45:54|0.98522
03:45:55|0.98545
03:45:56|0.98551
03:45:58|0.98552
03:46:00|0.98501
03:46:00|0.98522
03:46:01|0.98522
03:46:04|0.98589
03:46:04|0.98613
03:46:05|0.9859
03:46:06|0.98598
03:46:07|0.98574
03:46:08|0.98574
03:46:09|0.98574
03:46:10|0.98574
03:46:11|0.98587
03:46:12|0.98587
03:46:13|0.98587
03:46:14|0.98587
03:46:15|0.98587
03:46:16|0.98587
03:46:17|0.98594
03:46:18|0.98594
03:46:20|0.98624
03:46:20|0.986
03:46:21|0.98614
03:46:22|0.98613
03:46:23|0.9869
03:46:25|0.9871
03:46:25|0.98661
03:46:27|0.98661
03:46:27|0.98659
03:46:28|0.9866
03:46:29|0.98626
03:46:31|0.98627
03:46:32|0.986
03:46:32|0.986
03:46:33|0.98611
03:46:35|0.98622
03:46:36|0.98622
03:46:36|0.98622
03:46:37|0.98612
03:46:38|0.98612
03:46:39|0.98612
03:46:41|0.98612
03:46:41|0.98612
03:46:43|0.98651
03:46:44|0.98645
03:46:44|0.98651
03:46:46|0.98651
03:46:47|0.98651
03:46:48|0.98651
03:46:49|0.98651
03:46:50|0.98651
03:46:50|0.98651
03:46:52|0.98651
03:46:54|0.98651
03:46:55|0.98627
03:46:57|0.98598
03:46:58|0.98626
03:47:00|0.98626
03:47:01|0.98626
03:47:03|0.98626
03:47:04|0.98626
03:47:04|0.98626
03:47:05|0.98626
03:47:06|0.98626
03:47:07|0.98626
03:47:09|0.98626
03:47:10|0.98626
03:47:11|0.98641
03:47:12|0.98641
03:47:13|0.98641
03:47:14|0.98667
03:47:15|0.98667
03:47:16|0.98667
03:47:17|0.98667
03:47:18|0.98667
03:47:19|0.98667
03:47:20|0.98667
03:47:21|0.98667
03:47:22|0.98667
03:47:22|0.98667
03:47:24|0.98667
03:47:25|0.98689
03:47:25|0.98743
03:47:27|0.98733
03:47:27|0.98733
03:47:28|0.98733
03:47:30|0.98723
03:47:31|0.98723
03:47:32|0.98809
03:47:33|0.9885
03:47:34|0.9898
03:47:35|0.99049
03:47:36|0.99076
03:47:36|0.99025
03:47:38|0.98977
03:47:39|0.98964
03:47:40|0.98891
03:47:41|0.99011
03:47:42|0.99011
03:47:43|0.98934
03:47:44|0.98947
03:47:45|0.98947
03:47:46|0.98947
03:47:47|0.98947
03:47:48|0.9892
03:47:49|0.98979
03:47:49|0.99055
03:47:51|0.99172
03:47:52|0.99272
03:47:53|0.993
03:47:55|0.9911
03:47:56|0.99082
03:47:58|0.98974
03:47:59|0.98914
03:48:00|0.98914
03:48:01|0.98943
03:48:02|0.98947
03:48:03|0.98936
03:48:04|0.98936
03:48:05|0.9889
03:48:06|0.98859
03:48:06|0.98922
03:48:07|0.98879
03:48:09|0.98879
03:48:10|0.98879
03:48:10|0.9887
03:48:12|0.9887
03:48:13|0.9887
03:48:14|0.9887
03:48:15|0.98776
03:48:16|0.98834
03:48:17|0.98834
03:48:18|0.98834
03:48:20|0.98834
03:48:21|0.98834
03:48:22|0.98841
03:48:22|0.98841
03:48:23|0.98841
03:48:25|0.98841
03:48:25|0.98834
03:48:28|0.989
03:48:29|0.9892
03:48:30|0.98934
03:48:31|0.98944
03:48:32|0.98977
03:48:33|0.98977
03:48:34|0.98938
03:48:35|0.98938
03:48:36|0.98938
03:48:37|0.98938
03:48:38|0.98938
03:48:39|0.98901
03:48:40|0.98901
03:48:41|0.98901
03:48:42|0.98901
03:48:43|0.98928
03:48:44|0.98928
03:48:45|0.98965
03:48:46|0.98965
03:48:47|0.98965
03:48:48|0.98965
03:48:49|0.98965
03:48:50|0.98965
03:48:51|0.98965
03:48:52|0.98965
03:48:53|0.98886
03:48:55|0.98897
03:48:56|0.98897
03:48:58|0.98924
03:49:00|0.98924
03:49:00|0.98924
03:49:02|0.98924
03:49:03|0.98924
03:49:05|0.98894
03:49:05|0.98894
03:49:06|0.98872
03:49:07|0.98834
03:49:08|0.98833
03:49:09|0.98833
03:49:11|0.98856
03:49:12|0.98856
03:49:13|0.98841
03:49:14|0.98856
03:49:15|0.98901
03:49:16|0.98901
03:49:17|0.98847
03:49:18|0.98847
03:49:18|0.98824
03:49:20|0.98847
03:49:21|0.98847
03:49:22|0.98824
03:49:23|0.98824
03:49:23|0.98824
03:49:25|0.98831
03:49:25|0.98831
03:49:27|0.98831
03:49:28|0.98838
03:49:28|0.9884
03:49:31|0.98807
03:49:31|0.988
03:49:32|0.988
03:49:33|0.988
03:49:34|0.988
03:49:35|0.988
03:49:36|0.988
03:49:37|0.98819
03:49:38|0.98772
03:49:39|0.98755
03:49:40|0.98755
03:49:41|0.98812
03:49:42|0.98862
03:49:43|0.98862
03:49:44|0.98862
03:49:45|0.98907
03:49:46|0.98907
03:49:47|0.98907
03:49:48|0.9884
03:49:49|0.98865
03:49:50|0.98837
03:49:51|0.98837
03:49:52|0.98837
03:49:53|0.98837
03:49:55|0.98837
03:49:57|0.9883
03:49:57|0.9883
03:49:58|0.9883
03:50:00|0.98878
03:50:02|0.9883
03:50:02|0.9883
03:50:04|0.9883
03:50:04|0.98828
03:50:05|0.98828
03:50:06|0.98914
03:50:07|0.98914
03:50:09|0.98931
03:50:09|0.98931
03:50:11|0.98978
03:50:12|0.98999
03:50:14|0.98999
03:50:14|0.98999
03:50:15|0.98965
03:50:16|0.9898
03:50:17|0.9898
03:50:18|0.9898
03:50:19|0.9898
03:50:20|0.9898
03:50:21|0.99
03:50:22|0.99
03:50:23|0.99
03:50:24|0.98969
03:50:25|0.98965
03:50:26|0.98965
03:50:28|0.98957
03:50:29|0.98957
03:50:29|0.98957
03:50:30|0.98957
03:50:32|0.98946
03:50:32|0.98946
03:50:34|0.98946
03:50:34|0.98946
03:50:36|0.98946
03:50:36|0.98946
03:50:37|0.98946
03:50:39|0.99031
03:50:40|0.98904
03:50:41|0.98904
03:50:42|0.98941
03:50:43|0.98941
03:50:43|0.98878
03:50:45|0.98878
03:50:46|0.98878
03:50:47|0.98878
03:50:48|0.98878
03:50:49|0.98878
03:50:50|0.98878
03:50:51|0.98878
03:50:51|0.98878
03:50:53|0.98878
03:50:54|0.98878
03:50:55|0.98918
03:50:56|0.98918
03:50:58|0.98918
03:50:59|0.98918
03:51:00|0.98918
03:51:01|0.98918
03:51:03|0.98988
03:51:04|0.99004
03:51:04|0.99004
03:51:06|0.99013
03:51:07|0.99029
03:51:08|0.99029
03:51:09|0.99029
03:51:10|0.9896
03:51:11|0.98973
03:51:12|0.98963
03:51:14|0.98946
03:51:14|0.98946
03:51:15|0.98946
03:51:16|0.98946
03:51:18|0.98946
03:51:18|0.98946
03:51:19|0.98946
03:51:20|0.98946
03:51:22|0.98946
03:51:23|0.98946
03:51:24|0.98978
03:51:25|0.99024
03:51:26|0.99024
03:51:27|0.99024
03:51:28|0.99001
03:51:29|0.99002
03:51:30|0.99005
03:51:31|0.99005
03:51:32|0.99005
03:51:33|0.98995
03:51:34|0.99082
03:51:35|0.99107
03:51:36|0.99106
03:51:37|0.99106
03:51:38|0.99106
03:51:39|0.99042
03:51:40|0.98973
03:51:41|0.98973
03:51:42|0.98975
03:51:43|0.98976
03:51:44|0.99
03:51:45|0.98945
03:51:46|0.98993
03:51:47|0.9894
03:51:48|0.98929
03:51:49|0.98929
03:51:50|0.98929
03:51:51|0.98929
03:51:52|0.98941
03:51:53|0.989
03:51:54|0.98897
03:51:55|0.98888
03:51:56|0.98874
03:51:58|0.98863
03:51:59|0.98863
03:52:00|0.98859
03:52:01|0.98856
03:52:02|0.98932
03:52:03|0.98932
03:52:04|0.98911
03:52:05|0.9884
03:52:07|0.98861
03:52:08|0.98861
03:52:08|0.98861
03:52:09|0.98877
03:52:10|0.98896
03:52:12|0.98896
03:52:12|0.98896
03:52:13|0.98896
03:52:15|0.98896
03:52:16|0.99002
03:52:17|0.99047
03:52:18|0.99044
03:52:19|0.99044
03:52:20|0.99044
03:52:21|0.98977
03:52:22|0.98977
03:52:23|0.99016
03:52:24|0.99016
03:52:25|0.99016
03:52:26|0.98927
03:52:27|0.9894
03:52:28|0.9894
03:52:29|0.99018
03:52:31|0.99052
03:52:31|0.99052
03:52:33|0.99052
03:52:34|0.99052
03:52:35|0.99052
03:52:35|0.99052
03:52:37|0.99052
03:52:38|0.99052
03:52:39|0.99058
03:52:40|0.99027
03:52:41|0.99027
03:52:42|0.99066
03:52:43|0.99066
03:52:44|0.99066
03:52:45|0.99066
03:52:46|0.99066
03:52:47|0.98999
03:52:48|0.98999
03:52:49|0.98999
03:52:50|0.98999
03:52:51|0.98999
03:52:52|0.98999
03:52:53|0.98999
03:52:55|0.98999
03:52:55|0.99
03:52:56|0.99017
03:52:58|0.99017
03:53:00|0.99053
03:53:01|0.99053
03:53:03|0.99053
03:53:04|0.99053
03:53:05|0.99053
03:53:06|0.99053
03:53:07|0.99053
03:53:08|0.99053
03:53:09|0.99053
03:53:10|0.99057
03:53:10|0.99057
03:53:12|0.99057
03:53:13|0.99053
03:53:14|0.99053
03:53:15|0.99053
03:53:16|0.99004
03:53:17|0.99047
03:53:18|0.99022
03:53:19|0.99022
03:53:20|0.9899
03:53:22|0.98992
03:53:23|0.98978
03:53:24|0.98977
03:53:25|0.98977
03:53:26|0.98979
03:53:27|0.98979
03:53:29|0.9898
03:53:30|0.9898
03:53:31|0.9907
03:53:32|0.99098
03:53:33|0.99093
03:53:34|0.99093
03:53:35|0.99076
03:53:36|0.99076
03:53:37|0.99079
03:53:38|0.99079
03:53:39|0.99042
03:53:40|0.99042
03:53:41|0.99042
03:53:42|0.99042
03:53:43|0.99042
03:53:44|0.99054
03:53:45|0.99054
03:53:46|0.99054
03:53:47|0.99054
03:53:48|0.99054
03:53:49|0.99054
03:53:50|0.99054
03:53:51|0.99028
03:53:52|0.99028
03:53:53|0.99028
03:53:54|0.99
03:53:56|0.99026
03:53:56|0.99026
03:53:57|0.99021
03:53:59|0.99021
03:54:01|0.99021
03:54:02|0.99069
03:54:04|0.99103
03:54:05|0.99149
03:54:05|0.99149
03:54:07|0.99177
03:54:08|0.99177
03:54:09|0.99173
03:54:10|0.99173
03:54:11|0.99181
03:54:12|0.99181
03:54:13|0.99173
03:54:14|0.99173
03:54:15|0.99208
03:54:16|0.99239
03:54:17|0.99303
03:54:18|0.99458
03:54:19|0.99391
03:54:19|0.9945
03:54:21|0.9948
03:54:22|0.99491
03:54:23|0.99432
03:54:24|0.9948
03:54:25|0.99532
03:54:26|0.99563
03:54:27|0.997
03:54:29|0.99684
03:54:29|0.99779
03:54:30|0.99759
03:54:31|0.99642
03:54:32|0.99682
03:54:33|0.99686
03:54:34|0.99632
03:54:35|0.99557
03:54:36|0.99544
03:54:37|0.99544
03:54:38|0.99517
03:54:39|0.996
03:54:40|0.99513
03:54:41|0.99448
03:54:42|0.99514
03:54:43|0.99514
03:54:45|0.99479
03:54:46|0.99479
03:54:47|0.99479
03:54:47|0.99481
03:54:49|0.99385
03:54:50|0.99414
03:54:51|0.99414
03:54:52|0.99344
03:54:53|0.99343
03:54:54|0.9931
03:54:55|0.9931
03:54:56|0.9931
03:54:56|0.99297
03:54:59|0.99262
03:55:00|0.99296
03:55:01|0.99296
03:55:03|0.99296
03:55:04|0.99227
03:55:05|0.99227
03:55:06|0.99227
03:55:07|0.99279
03:55:08|0.99279
03:55:09|0.9932
03:55:10|0.9932
03:55:12|0.99355
03:55:12|0.99355
03:55:13|0.9927
03:55:14|0.9927
03:55:15|0.9927
03:55:16|0.99254
03:55:17|0.99254
03:55:18|0.99254
03:55:19|0.99254
03:55:20|0.99254
03:55:21|0.99254
03:55:22|0.99254
03:55:23|0.99254
03:55:24|0.99254
03:55:25|0.99254
03:55:26|0.99383
03:55:27|0.99383
03:55:28|0.99383
03:55:29|0.99383
03:55:30|0.99383
03:55:31|0.99383
03:55:32|0.99383
03:55:33|0.99383
03:55:35|0.99372
03:55:35|0.99342
03:55:36|0.99406
03:55:37|0.99406
03:55:39|0.99406
03:55:40|0.99406
03:55:40|0.99406
03:55:42|0.99406
03:55:42|0.99406
03:55:43|0.99406
03:55:44|0.99406
03:55:45|0.99406
03:55:46|0.99406
03:55:48|0.99321
03:55:48|0.99321
03:55:50|0.99321
03:55:51|0.99321
03:55:51|0.99321
03:55:52|0.99285
03:55:54|0.99285
03:55:54|0.99285
03:55:56|0.99285
03:55:57|0.9927
03:55:57|0.9927
03:55:59|0.9927
03:55:59|0.9927
03:56:01|0.99301
03:56:03|0.9927
03:56:04|0.9927
03:56:06|0.9927
03:56:06|0.9927
03:56:07|0.9927
03:56:08|0.9927
03:56:10|0.9927
03:56:11|0.9927
03:56:12|0.9927
03:56:13|0.99243
03:56:14|0.99243
03:56:15|0.99243
03:56:16|0.99243
03:56:17|0.99243
03:56:18|0.99243
03:56:19|0.99243
03:56:20|0.99188
03:56:21|0.99166
03:56:22|0.99188
03:56:23|0.99201
03:56:24|0.99201
03:56:26|0.99262
03:56:27|0.99334
03:56:27|0.99304
03:56:29|0.99304
03:56:30|0.99304
03:56:31|0.99349
03:56:32|0.99384
03:56:33|0.99409
03:56:34|0.99409
03:56:35|0.99409
03:56:35|0.99409
03:56:37|0.99409
03:56:38|0.99409
03:56:39|0.99409
03:56:39|0.99385
03:56:40|0.99385
03:56:42|0.99356
03:56:43|0.99356
03:56:44|0.99356
03:56:44|0.99403
03:56:45|0.99403
03:56:46|0.99403
03:56:47|0.99356
03:56:49|0.9935
03:56:50|0.99392
03:56:51|0.99331
03:56:51|0.99331
03:56:52|0.99332
03:56:53|0.99332
03:56:54|0.99332
03:56:56|0.99332
03:56:57|0.99332
03:56:58|0.99281
03:56:59|0.99281
03:57:00|0.99267
03:57:01|0.99267
03:57:03|0.99267
03:57:04|0.99267
03:57:06|0.99267
03:57:07|0.99267
03:57:08|0.99267
03:57:10|0.99267
03:57:11|0.99267
03:57:12|0.99304
03:57:13|0.99304
03:57:14|0.99304
03:57:15|0.99348
03:57:16|0.99348
03:57:17|0.99389
03:57:18|0.99389
03:57:19|0.99389
03:57:20|0.99389
03:57:21|0.99389
03:57:22|0.99389
03:57:23|0.99389
03:57:24|0.99389
03:57:25|0.99389
03:57:26|0.99389
03:57:27|0.99389
03:57:28|0.99389
03:57:29|0.99388
03:57:30|0.99388
03:57:31|0.99388
03:57:32|0.99388
03:57:33|0.99388
03:57:34|0.99388
03:57:35|0.99348
03:57:36|0.99348
03:57:37|0.99332
03:57:38|0.99332
03:57:40|0.99332
03:57:40|0.99332
03:57:42|0.99332
03:57:43|0.99332
03:57:44|0.99332
03:57:44|0.99332
03:57:46|0.99332
03:57:47|0.99348
03:57:48|0.99288
03:57:48|0.99288
03:57:49|0.9936
03:57:50|0.9936
03:57:51|0.9936
03:57:53|0.9937
03:57:54|0.99407
03:57:54|0.99407
03:57:56|0.99407
03:57:57|0.99416
03:57:58|0.99416
03:57:59|0.99479
03:58:00|0.9955
03:58:01|0.99591
03:58:02|0.99574
03:58:04|0.99527
03:58:05|0.99512
03:58:07|0.99519
03:58:07|0.99519
03:58:09|0.99566
03:58:10|0.99566
03:58:11|0.99566
03:58:12|0.99566
03:58:13|0.99622
03:58:14|0.99622
03:58:15|0.99622
03:58:16|0.99622
03:58:17|0.99574
03:58:18|0.99563
03:58:19|0.99547
03:58:20|0.99508
03:58:21|0.99508
03:58:22|0.99524
03:58:23|0.99566
03:58:24|0.99553
03:58:25|0.9957
03:58:26|0.99607
03:58:27|0.99535
03:58:28|0.99553
03:58:29|0.99541
03:58:30|0.9954
03:58:31|0.9954
03:58:32|0.9954
03:58:33|0.99568
03:58:35|0.99568
03:58:36|0.99568
03:58:36|0.99568
03:58:37|0.99568
03:58:38|0.99568
03:58:40|0.99565
03:58:41|0.99565
03:58:42|0.99599
03:58:43|0.99599
03:58:44|0.9947
03:58:45|0.99537
03:58:46|0.99537
03:58:47|0.99537
03:58:48|0.99609
03:58:48|0.99588
03:58:50|0.9958
03:58:50|0.9958
03:58:52|0.99588
03:58:53|0.99588
03:58:54|0.99588
03:58:55|0.99545
03:58:55|0.99535
03:58:57|0.99534
03:58:58|0.99534
03:58:59|0.99534
03:58:59|0.99534
03:59:02|0.99534
03:59:02|0.99534
03:59:04|0.99534
03:59:06|0.99538
03:59:06|0.996
03:59:08|0.99539
03:59:09|0.99554
03:59:11|0.99554
03:59:11|0.99597
03:59:12|0.99519
03:59:13|0.99519
03:59:14|0.99519
03:59:16|0.99519
03:59:16|0.99557
03:59:17|0.99557
03:59:19|0.99557
03:59:19|0.99557
03:59:21|0.99557
03:59:22|0.99557
03:59:23|0.995
03:59:25|0.995
03:59:25|0.99459
03:59:26|0.99454
03:59:27|0.99426
03:59:29|0.99426
03:59:30|0.99522
03:59:31|0.99577
03:59:32|0.99554
03:59:33|0.99554
03:59:34|0.99581
03:59:35|0.99581
03:59:36|0.99581
03:59:37|0.99575
03:59:38|0.99575
03:59:39|0.99575
03:59:40|0.99575
03:59:41|0.99575
03:59:42|0.99427
03:59:43|0.99427
03:59:44|0.99427
03:59:45|0.99442
03:59:46|0.99442
03:59:47|0.99442
03:59:48|0.99401
03:59:49|0.99401
03:59:50|0.99401
03:59:51|0.99401
03:59:52|0.99401
03:59:53|0.99401
03:59:54|0.99401
03:59:55|0.99401
03:59:56|0.99385
03:59:57|0.99374
03:59:58|0.99369
03:59:59|0.99369
04:00:00|0.994
04:00:01|0.99401
04:00:03|0.99371
04:00:03|0.99371
04:00:05|0.99371
04:00:06|0.99371
04:00:07|0.99407
04:00:08|0.99407
04:00:09|0.99408
04:00:11|0.99408
04:00:11|0.99408
04:00:12|0.99408
04:00:14|0.99408
04:00:14|0.99408
04:00:15|0.99439
04:00:17|0.99439
04:00:18|0.99478
04:00:19|0.99478
04:00:20|0.994
04:00:21|0.994
04:00:22|0.994
04:00:23|0.99477
04:00:24|0.99477
04:00:25|0.99467
04:00:26|0.99467
04:00:27|0.99467
04:00:28|0.99459
04:00:29|0.99459
04:00:30|0.99459
04:00:31|0.99459
04:00:32|0.99459
04:00:33|0.99459
04:00:34|0.99459
04:00:35|0.994
04:00:36|0.994
04:00:37|0.9939
04:00:38|0.99389
04:00:39|0.99351
04:00:40|0.99351
04:00:41|0.9935
04:00:42|0.9935
04:00:43|0.9935
04:00:44|0.99358
04:00:46|0.99321
04:00:46|0.99322
04:00:48|0.99349
04:00:48|0.99349
04:00:50|0.99349
04:00:50|0.993
04:00:51|0.993
04:00:53|0.99244
04:00:53|0.9924
04:00:54|0.9924
04:00:55|0.99277
04:00:56|0.99277
04:00:57|0.99277
04:00:58|0.99277
04:00:59|0.99217
04:01:00|0.99242
04:01:01|0.99209
04:01:02|0.99237
04:01:03|0.99255
04:01:04|0.99255
04:01:07|0.99255
04:01:08|0.99255
04:01:10|0.99277
04:01:10|0.99277
04:01:11|0.99277
04:01:12|0.9925
04:01:13|0.9925
04:01:14|0.99263
04:01:15|0.99351
04:01:16|0.99322
04:01:17|0.99315
04:01:18|0.99286
04:01:19|0.99286
04:01:20|0.99286
04:01:21|0.99286
04:01:23|0.99286
04:01:23|0.99286
04:01:24|0.99286
04:01:25|0.99286
04:01:26|0.99259
04:01:27|0.99599
04:01:28|0.99596
04:01:29|0.99578
04:01:30|0.99609
04:01:31|0.99609
04:01:33|0.99675
04:01:34|0.99723
04:01:35|0.99838
04:01:36|1.00023
04:01:37|1.0038
04:01:38|1.00664
04:01:40|1.00759
04:01:41|1.00744
04:01:42|1.00628
04:01:42|1.00525
04:01:44|1.00638
04:01:44|1.00539
04:01:46|1.00503
04:01:47|1.00415
04:01:47|1.00168
04:01:48|1.00161
04:01:49|1.0012
04:01:51|1.00109
04:01:51|1.0005
04:01:52|0.99996
04:01:54|1.00001
04:01:55|0.99991
04:01:56|0.99969
04:01:56|0.99975
04:01:57|1.00001
04:01:59|1.00041
04:01:59|0.99969
04:02:01|0.99957
04:02:01|0.99954
04:02:03|0.99954
04:02:04|0.99953
04:02:04|0.99937
04:02:06|0.99985
04:02:07|0.99987
04:02:09|0.99987
04:02:11|0.9994
04:02:11|0.9994
04:02:12|0.9994
04:02:13|0.9994
04:02:14|0.99938
04:02:15|0.99869
04:02:16|0.99884
04:02:17|0.99822
04:02:19|0.99822
04:02:20|0.99824
04:02:20|0.99853
04:02:22|0.99852
04:02:23|0.9978
04:02:24|0.99738
04:02:25|0.9973
04:02:26|0.99729
04:02:27|0.99705
04:02:27|0.99677
04:02:29|0.99655
04:02:30|0.99632
04:02:31|0.99628
04:02:32|0.99625
04:02:33|0.9961
04:02:34|0.996
04:02:35|0.99607
04:02:36|0.99581
04:02:36|0.99644
04:02:38|0.99586
04:02:39|0.99611
04:02:40|0.99604
04:02:41|0.99595
04:02:42|0.99595
04:02:43|0.9964
04:02:44|0.99676
04:02:45|0.99595
04:02:46|0.99595
04:02:47|0.99595
04:02:47|0.99626
04:02:49|0.99664
04:02:50|0.99625
04:02:50|0.99633
04:02:51|0.99633
04:02:53|0.99633
04:02:54|0.99663
04:02:56|0.99566
04:02:56|0.99566
04:02:57|0.99601
04:02:58|0.99638
04:02:59|0.99638
04:03:00|0.99587
04:03:01|0.99539
04:03:02|0.99516
04:03:03|0.99647
04:03:04|0.99656
04:03:05|0.99668
04:03:06|0.99653
04:03:08|0.99581
04:03:09|0.9958
04:03:11|0.99585
04:03:12|0.99585
04:03:12|0.99585
04:03:15|0.99559
04:03:15|0.99557
04:03:17|0.99538
04:03:18|0.99538
04:03:19|0.99512
04:03:19|0.995
04:03:21|0.99577
04:03:22|0.99555
04:03:23|0.99556
04:03:25|0.99606
04:03:25|0.99605
04:03:26|0.99519
04:03:27|0.99519
04:03:28|0.99519
04:03:29|0.99519
04:03:30|0.99519
04:03:31|0.9959
04:03:32|0.9959
04:03:33|0.99609
04:03:34|0.99609
04:03:35|0.99609
04:03:36|0.99522
04:03:37|0.99564
04:03:38|0.99572
04:03:39|0.99572
04:03:54|0.99561
04:03:54|0.99595
04:03:55|0.99595
04:03:56|0.99595
04:03:57|0.99595
04:03:58|0.9955
04:04:00|0.99589
04:04:01|0.99607
04:04:02|0.99666
04:04:02|0.99672
04:04:04|0.99672
04:04:05|0.99718
04:04:06|0.99674
04:04:06|0.99674
04:04:08|0.99848
04:04:09|0.9989
04:04:11|0.9989
04:04:12|0.9989
04:04:13|0.99872
04:04:14|0.99872
04:04:15|0.99878
04:04:17|0.99878
04:04:18|0.99878
04:04:19|0.99874
04:04:21|0.99862
04:04:21|0.99862
04:04:22|0.99867
04:04:24|0.99867
04:04:25|0.99951
04:04:26|0.99977
04:04:27|1.00172
04:04:28|1.00201
04:04:29|1.00089
04:04:30|0.99976
04:04:31|0.99976
04:04:32|1.00009
04:04:32|1.
04:04:34|0.99931
04:04:35|0.99934
04:04:36|0.99956
04:04:37|0.99956
04:04:38|0.99972
04:04:39|0.99923
04:04:40|0.9991
04:04:41|0.9991
04:04:42|0.9992
04:04:43|0.99874
04:04:44|0.99866
04:04:45|0.99867
04:04:46|0.99867
04:04:47|0.99833
04:04:47|0.99833
04:04:49|0.99989
04:04:50|0.99999
04:04:51|0.9998
04:04:52|0.99972
04:04:53|0.99973
04:04:54|0.9998
04:04:55|0.99972
04:04:56|0.99985
04:04:57|0.99985
04:04:58|1.00074
04:04:59|1.00074
04:05:00|1.0006
04:05:01|1.0012
04:05:02|1.00207
04:05:03|1.00258
04:05:04|1.00353
04:05:05|1.00378
04:05:06|1.00336
04:05:07|1.00244
04:05:08|1.00176
04:05:09|1.00208
04:05:11|1.00127
04:05:12|1.00127
04:05:15|1.00127
04:05:15|1.00113
04:05:16|1.00002
04:05:17|1.00112
04:05:18|1.00112
04:05:20|1.0004
04:05:20|1.0004
04:05:21|1.00038
04:05:22|1.00038
04:05:23|1.00038
04:05:25|0.99984
04:05:25|1.00012
04:05:26|0.99979
04:05:28|0.99979
04:05:28|1.00016
04:05:30|1.00016
04:05:31|1.
04:05:32|0.99972
04:05:33|0.99973
04:05:34|0.99976
04:05:35|1.00038
04:05:36|0.9999
04:05:38|1.00001
04:05:39|1.00001
04:05:39|1.00001
04:05:40|0.99975
04:05:41|0.99974
04:05:42|0.99974
04:05:43|1.00043
04:05:44|1.00043
04:05:45|1.00043
04:05:47|1.00043
04:05:48|1.00043
04:05:49|0.99979
04:05:49|0.99979
04:05:51|0.9999
04:05:51|1.00019
04:05:53|1.00074
04:05:53|1.00082
04:05:54|1.00082
04:05:55|1.00018
04:05:57|0.99979
04:05:58|0.99979
04:05:59|0.99979
04:06:00|0.99979
04:06:01|0.99979
04:06:02|0.99979
04:06:03|0.99979
04:06:04|0.99979
04:06:05|0.99979
04:06:06|0.99979
04:06:07|0.99979
04:06:08|0.99979
04:06:09|0.99979
04:06:10|0.99979
04:06:12|0.99979
04:06:13|0.99979
04:06:15|0.99986
04:06:16|0.99986
04:06:16|0.99992
04:06:18|0.99992
04:06:19|0.99972
04:06:21|0.99989
04:06:22|1.00037
04:06:23|1.00039
04:06:24|1.00039
04:06:25|1.00063
04:06:26|1.00032
04:06:27|1.00032
04:06:28|1.00058
04:06:29|1.00047
04:06:30|1.00032
04:06:32|1.00038
04:06:33|1.00038
04:06:34|1.00038
04:06:35|1.00025
04:06:36|1.00026
04:06:37|1.00026
04:06:37|1.00128
04:06:38|1.00125
04:06:40|1.00032
04:06:41|1.00032
04:06:42|1.00032
04:06:43|1.00029
04:06:44|1.00076
04:06:46|1.00032
04:06:47|1.00046
04:06:48|1.00081
04:06:49|1.00095
04:06:50|1.001
04:06:51|1.001
04:06:51|1.00142
04:06:53|1.00153
04:06:54|1.00139
04:06:54|1.00137
04:06:56|1.00045
04:06:57|1.00061
04:06:58|1.00061
04:06:58|1.00061
04:07:00|1.00061
04:07:00|1.00061
04:07:02|1.00099
04:07:02|1.00113
04:07:04|1.0014
04:07:05|1.0014
04:07:07|1.00102
04:07:07|1.00102
04:07:08|1.00046
04:07:09|1.00046
04:07:10|1.00048
04:07:12|1.00081
04:07:14|1.00081
04:07:14|1.00044
04:07:16|1.00044
04:07:17|1.00044
04:07:18|1.00044
04:07:19|1.00081
04:07:20|1.00041
04:07:21|1.00041
04:07:22|1.00046
04:07:24|1.00029
04:07:25|1.0003
04:07:26|1.00047
04:07:27|1.00047
04:07:28|1.00047
04:07:29|1.00047
04:07:30|1.00047
04:07:31|1.00047
04:07:31|1.00047
04:07:33|1.00047
04:07:34|1.00104
04:07:34|1.00112
04:07:36|1.00119
04:07:37|1.00119
04:07:38|1.0008
04:07:38|1.0008
04:07:40|1.0008
04:07:40|1.0008
04:07:42|1.0008
04:07:42|1.0008
04:07:44|1.0008
04:07:44|1.00099
04:07:46|1.00142
04:07:46|1.00142
04:07:47|1.00142
04:07:48|1.00199
04:07:49|1.0027
04:07:50|1.00273
04:07:52|1.00273
04:07:53|1.00273
04:07:54|1.00273
04:07:55|1.0022
04:07:56|1.0022
04:07:57|1.00196
04:07:58|1.00134
04:07:58|1.00176
04:08:00|1.00176
04:08:01|1.00153
04:08:01|1.00153
04:08:03|1.00153
04:08:04|1.00153
04:08:05|1.00153
04:08:06|1.00153
04:08:07|1.00153
04:08:08|1.00078
04:08:09|1.0007
04:08:09|1.0008
04:08:11|1.00155
04:08:11|1.00155
04:08:12|1.00115
04:08:15|1.00152
04:08:15|1.00153
04:08:17|1.00155
04:08:18|1.00155
04:08:19|1.00155
04:08:20|1.00176
04:08:21|1.00176
04:08:27|1.0014
04:08:27|1.0033
04:08:28|1.00289
04:08:29|1.00289
04:08:30|1.00341
04:08:31|1.00294
04:08:32|1.0034
04:08:33|1.00325
04:08:34|1.00362
04:08:35|1.00362
04:08:36|1.00339
04:08:37|1.00406
04:08:38|1.00406
04:08:39|1.00474
04:08:40|1.00561
04:08:41|1.00687
04:08:42|1.00711
04:08:43|1.00821
04:08:44|1.0085
04:08:45|1.00814
04:08:46|1.00766
04:08:47|1.00652
04:08:48|1.00541
04:08:49|1.00541
04:08:50|1.00609
04:08:51|1.00633
04:08:52|1.00626
04:08:54|1.00663
04:08:54|1.00636
04:08:55|1.00636
04:08:56|1.00646
04:08:57|1.00646
04:08:59|1.00693
04:08:59|1.00693
04:09:00|1.00708
04:09:02|1.00708
04:09:02|1.00708
04:09:03|1.00708
04:09:04|1.00708
04:09:05|1.00821
04:09:06|1.00895
04:09:08|1.0092
04:09:09|1.0116
04:09:10|1.0152
04:09:10|1.01714
04:09:11|1.02007
04:09:13|1.01712
04:09:14|1.01552
04:09:15|1.01577
04:09:17|1.01559
04:09:18|1.01634
04:09:19|1.01572
04:09:19|1.01549
04:09:21|1.01521
04:09:21|1.01428
04:09:23|1.01471
04:09:24|1.01431
04:09:25|1.01413
04:09:27|1.01299
04:09:28|1.01299
04:09:28|1.01353
04:09:30|1.01233
04:09:31|1.01249
04:09:31|1.01249
04:09:33|1.01292
04:09:34|1.01179
04:09:34|1.01266
04:09:35|1.01293
04:09:37|1.01293
04:09:37|1.01293
04:09:39|1.01293
04:09:40|1.01293
04:09:41|1.01293
04:09:42|1.01293
04:09:43|1.01293
04:09:44|1.01234
04:09:44|1.01243
04:09:45|1.01317
04:09:47|1.01518
04:09:48|1.01562
04:09:49|1.01728
04:09:50|1.01728
04:09:51|1.01623
04:09:52|1.01596
04:09:53|1.01593
04:09:54|1.01583
04:09:55|1.01632
04:09:56|1.01632
04:09:57|1.01679
04:09:58|1.01768
04:09:59|1.01768
04:10:00|1.01714
04:10:01|1.016
04:10:02|1.016
04:10:04|1.01521
04:10:04|1.01521
04:10:05|1.01416
04:10:06|1.01426
04:10:07|1.01426
04:10:08|1.01426
04:10:09|1.01349
04:10:10|1.01334
04:10:11|1.01323
04:10:12|1.01415
04:10:13|1.0132
04:10:15|1.01314
04:10:16|1.0133
04:10:17|1.014
04:10:19|1.01379
04:10:20|1.01378
04:10:22|1.0141
04:10:23|1.0141
04:10:24|1.01383
04:10:26|1.01378
04:10:27|1.0138
04:10:27|1.01345
04:10:29|1.0135
04:10:29|1.01387
04:10:30|1.01387
04:10:31|1.01345
04:10:32|1.014
04:10:33|1.014
04:10:34|1.014
04:10:37|1.01434
04:10:37|1.01506
04:10:38|1.01565
04:10:39|1.01523
04:10:40|1.01524
04:10:41|1.0157
04:10:42|1.0157
04:10:43|1.0157
04:10:44|1.01547
04:10:45|1.01454
04:10:46|1.01454
04:10:47|1.01454
04:10:48|1.01476
04:10:49|1.01476
04:10:50|1.01447
04:10:51|1.01475
04:10:52|1.01551
04:10:53|1.01551
04:10:54|1.01607
04:10:55|1.01607
04:10:56|1.01645
04:10:57|1.01653
04:10:58|1.01702
04:11:00|1.01702
04:11:00|1.01757
04:11:01|1.01819
04:11:02|1.01735
04:11:03|1.01733
04:11:04|1.0177
04:11:05|1.0177
04:11:07|1.01762
04:11:07|1.01762
04:11:09|1.01719
04:11:10|1.01719
04:11:11|1.01737
04:11:11|1.01539
04:11:13|1.01585
04:11:14|1.015
04:11:15|1.01443
04:11:17|1.01436
04:11:18|1.01435
04:11:20|1.01436
04:11:20|1.01577
04:11:21|1.01577
04:11:23|1.01486
04:11:24|1.01487
04:11:25|1.01487
04:11:26|1.01436
04:11:27|1.01436
04:11:28|1.01473
04:11:29|1.01496
04:11:30|1.01496
04:11:31|1.0149
04:11:32|1.01473
04:11:33|1.01473
04:11:35|1.01376
04:11:35|1.01436
04:11:36|1.01425
04:11:37|1.01425
04:11:38|1.01425
04:11:40|1.01411
04:11:41|1.01523
04:11:41|1.01534
04:11:43|1.01586
04:11:44|1.01586
04:11:44|1.01624
04:11:46|1.01643
04:11:47|1.01597
04:11:48|1.01675
04:11:49|1.01675
04:11:49|1.01675
04:11:51|1.01675
04:11:52|1.01523
04:11:53|1.01523
04:11:54|1.01474
04:11:55|1.01537
04:11:56|1.01536
04:11:57|1.01536
04:11:58|1.01536
04:11:59|1.01639
04:12:00|1.01611
04:12:01|1.01633
04:12:02|1.01611
04:12:03|1.01611
04:12:04|1.0159
04:12:05|1.0159
04:12:06|1.0159
04:12:07|1.01523
04:12:08|1.01571
04:12:09|1.01571
04:12:10|1.01571
04:12:11|1.01571
04:12:12|1.01592
04:12:13|1.01592
04:12:14|1.01592
04:12:15|1.01539
04:12:16|1.01539
04:12:18|1.01539
04:12:18|1.01518
04:12:20|1.01517
04:12:21|1.015
04:12:22|1.01432
04:12:23|1.01432
04:12:25|1.01492
04:12:26|1.01605
04:12:27|1.01538
04:12:28|1.01538
04:12:29|1.01455
04:12:30|1.01381
04:12:32|1.01381
04:12:33|1.01432
04:12:34|1.01432
04:12:34|1.01427
04:12:36|1.01427
04:12:36|1.01427
04:12:38|1.01427
04:12:39|1.01433
04:12:40|1.01432
04:12:41|1.01432
04:12:42|1.01496
04:12:43|1.0149
04:12:44|1.01431
04:12:45|1.01432
04:12:46|1.01479
04:12:47|1.01479
04:12:48|1.01531
04:12:49|1.01477
04:12:50|1.01477
04:12:51|1.01441
04:12:52|1.01441
04:12:53|1.0149
04:12:54|1.0149
04:12:55|1.01558
04:12:56|1.01568
04:12:57|1.01557
04:12:58|1.01557
04:12:59|1.01557
04:13:00|1.01557
04:13:01|1.01557
04:13:02|1.01557
04:13:03|1.0148
04:13:04|1.01459
04:13:05|1.01459
04:13:06|1.01459
04:13:07|1.01459
04:13:08|1.0149
04:13:10|1.0149
04:13:10|1.0142
04:13:11|1.0142
04:13:12|1.014
04:13:13|1.01341
04:13:14|1.01301
04:13:15|1.01286
04:13:16|1.01435
04:13:18|1.01367
04:13:20|1.01398
04:13:20|1.01199
04:13:21|1.01199
04:13:23|1.01199
04:13:24|1.01199
04:13:27|1.01339
04:13:28|1.0136
04:13:29|1.0136
04:13:31|1.0136
04:13:31|1.01448
04:13:32|1.01438
04:13:34|1.01331
04:13:35|1.01331
04:13:36|1.01331
04:13:37|1.01307
04:13:39|1.013
04:13:39|1.013
04:13:40|1.01273
04:13:41|1.01273
04:13:42|1.01273
04:13:43|1.01273
04:13:44|1.01273
04:13:45|1.01273
04:13:46|1.01266
04:13:47|1.01253
04:13:48|1.01253
04:13:49|1.01206
04:13:50|1.01206
04:13:53|1.01183
04:13:53|1.01135
04:13:55|1.01135
04:13:56|1.01157
04:13:57|1.01173
04:13:58|1.01156
04:13:59|1.01156
04:14:00|1.01021
04:14:01|1.01012
04:14:02|1.0113
04:14:03|1.0113
04:14:04|1.01145
04:14:05|1.01145
04:14:06|1.01145
04:14:07|1.01145
04:14:08|1.01145
04:14:09|1.01145
04:14:10|1.01145
04:14:11|1.01248
04:14:12|1.01249
04:14:14|1.01273
04:14:14|1.01273
04:14:15|1.01273
04:14:17|1.01281
04:14:17|1.01281
04:14:19|1.01281
04:14:20|1.01527
04:14:22|1.01454
04:14:23|1.01454
04:14:24|1.0159
04:14:26|1.01488
04:14:26|1.01555
04:14:27|1.01532
04:14:28|1.01532
04:14:30|1.01532
04:14:31|1.0151
04:14:32|1.01458
04:14:33|1.01338
04:14:34|1.01393
04:14:35|1.01381
04:14:36|1.01381
04:14:37|1.01413
04:14:38|1.01413
04:14:39|1.0137
04:14:40|1.01357
04:14:40|1.01316
04:14:42|1.01243
04:14:43|1.0123
04:14:44|1.01224
04:14:44|1.01228
04:14:46|1.01272
04:14:47|1.01292
04:14:48|1.01292
04:14:49|1.01292
04:14:50|1.01318
04:14:51|1.01318
04:14:52|1.01318
04:14:53|1.01307
04:14:54|1.0132
04:14:55|1.01302
04:14:56|1.01243
04:14:57|1.01243
04:14:57|1.01243
04:14:59|1.01306
04:15:00|1.01306
04:15:01|1.01287
04:15:01|1.01293
04:15:03|1.01274
04:15:04|1.01273
04:15:05|1.01269
04:15:05|1.01269
04:15:07|1.01269
04:15:08|1.01269
04:15:09|1.01277
04:15:09|1.01256
04:15:10|1.01201
04:15:12|1.01201
04:15:13|1.01185
04:15:13|1.01185
04:15:15|1.01185
04:15:15|1.01185
04:15:17|1.01185
04:15:18|1.01363
04:15:18|1.01378
04:15:21|1.01237
04:15:22|1.01282
04:15:23|1.01222
04:15:24|1.01222
04:15:25|1.0119
04:15:26|1.01186
04:15:28|1.01151
04:15:29|1.01151
04:15:30|1.01151
04:15:31|1.01151
04:15:32|1.01151
04:15:33|1.01151
04:15:34|1.01151
04:15:35|1.01151
04:15:36|1.01151
04:15:37|1.01177
04:15:38|1.01149
04:15:39|1.01149
04:15:40|1.01074
04:15:41|1.01163
04:15:42|1.01145
04:15:43|1.01144
04:15:44|1.01144
04:15:45|1.01144
04:15:46|1.01144
04:15:47|1.01144
04:15:48|1.01144
04:15:49|1.01144
04:15:50|1.01144
04:15:51|1.01062
04:15:52|1.01062
04:15:53|1.01062
04:15:55|1.01062
04:15:55|1.01062
04:15:56|1.01062
04:15:57|1.01062
04:15:58|1.01099
04:16:00|1.01099
04:16:01|1.01099
04:16:02|1.01099
04:16:03|1.01099
04:16:04|1.01155
04:16:05|1.01155
04:16:06|1.01155
04:16:07|1.01155
04:16:07|1.01155
04:16:09|1.01127
04:16:10|1.01166
04:16:11|1.01155
04:16:12|1.01155
04:16:13|1.01118
04:16:14|1.01183
04:16:14|1.01132
04:16:16|1.01135
04:16:16|1.01135
04:16:18|1.01135
04:16:18|1.01135
04:16:20|1.01135
04:16:22|1.01079
04:16:22|1.01097
04:16:24|1.01
04:16:24|1.01075
04:16:26|1.01073
04:16:27|1.01073
04:16:29|1.01005
04:16:29|1.01005
04:16:30|1.01005
04:16:32|1.0111
04:16:33|1.01135
04:16:34|1.01135
04:16:35|1.01135
04:16:38|1.01193
04:16:39|1.01152
04:16:40|1.01152
04:16:41|1.01152
04:16:42|1.01152
04:16:43|1.01247
04:16:44|1.01221
04:16:45|1.01221
04:16:46|1.01221
04:16:47|1.01224
04:16:48|1.01224
04:16:49|1.01224
04:16:50|1.01224
04:16:51|1.01258
04:16:52|1.01306
04:16:53|1.01299
04:16:54|1.01259
04:16:55|1.01234
04:16:56|1.01288
04:16:57|1.01288
04:16:58|1.01288
04:16:59|1.01288
04:17:00|1.01311
04:17:01|1.01322
04:17:02|1.01321
04:17:03|1.01329
04:17:04|1.01329
04:17:05|1.01335
04:17:06|1.01339
04:17:07|1.0134
04:17:08|1.01236
04:17:09|1.01231
04:17:10|1.01219
04:17:11|1.01219
04:17:13|1.01135
04:17:13|1.01119
04:17:14|1.01081
04:17:15|1.01109
04:17:16|1.01109
04:17:17|1.01108
04:17:18|1.01113
04:17:19|1.01159
04:17:20|1.01159
04:17:22|1.01132
04:17:24|1.01076
04:17:25|1.01076
04:17:27|1.01037
04:17:27|1.01037
04:17:29|1.0103
04:17:30|1.00986
04:17:31|1.00992
04:17:32|1.00992
04:17:33|1.01059
04:17:34|1.0103
04:17:35|1.0103
04:17:36|1.0096
04:17:37|1.0096
04:17:38|1.0096
04:17:39|1.00961
04:17:41|1.00982
04:17:41|1.00958
04:17:43|1.01081
04:17:43|1.00995
04:17:45|1.01
04:17:46|1.01
04:17:47|1.01
04:17:47|1.01
04:17:49|1.01
04:17:49|1.01
04:17:51|1.01008
04:17:52|1.00961
04:17:52|1.00961
04:17:53|1.00961
04:17:54|1.00984
04:17:56|1.00984
04:17:57|1.00984
04:17:57|1.0094
04:17:58|1.00914
04:18:00|1.00909
04:18:00|1.00963
04:18:01|1.00966
04:18:02|1.00966
04:18:03|1.00966
04:18:05|1.00919
04:18:05|1.00919
04:18:09|1.01
04:18:10|1.00854
04:18:11|1.00854
04:18:12|1.00912
04:18:13|1.0084
04:18:14|1.0084
04:18:15|1.0084
04:18:16|1.00805
04:18:17|1.00827
04:18:18|1.00827
04:18:19|1.00868
04:18:20|1.00868
04:18:21|1.00881
04:18:22|1.00927
04:18:24|1.00943
04:18:25|1.00943
04:18:27|1.00943
04:18:27|1.00943
04:18:29|1.00943
04:18:30|1.00986
04:18:30|1.00986
04:18:32|1.00986
04:18:32|1.00945
04:18:34|1.00945
04:18:34|1.00942
04:18:35|1.00942
04:18:36|1.00865
04:18:38|1.00865
04:18:39|1.00865
04:18:40|1.00865
04:18:41|1.00983
04:18:42|1.00986
04:18:43|1.00986
04:18:45|1.00906
04:18:45|1.00966
04:18:47|1.00966
04:18:48|1.00966
04:18:49|1.00966
04:18:50|1.00966
04:18:50|1.00966
04:18:51|1.00966
04:18:53|1.0099
04:18:54|1.0099
04:18:55|1.0099
04:18:56|1.01
04:18:56|1.01
04:18:57|1.01
04:18:58|1.01
04:19:00|1.01
04:19:00|1.01
04:19:02|1.01
04:19:03|1.01
04:19:04|1.00995
04:19:05|1.00998
04:19:06|1.00998
04:19:07|1.00998
04:19:08|1.00998
04:19:10|1.0105
04:19:11|1.01018
04:19:12|1.00995
04:19:13|1.00995
04:19:14|1.00995
04:19:15|1.00916
04:19:16|1.00865
04:19:16|1.00862
04:19:18|1.00862
04:19:18|1.00862
04:19:20|1.00862
04:19:20|1.00862
04:19:22|1.00942
04:19:22|1.0087
04:19:25|1.00967
04:19:26|1.00998
04:19:27|1.00998
04:19:29|1.00997
04:19:29|1.00997
04:19:30|1.01009
04:19:32|1.01009
04:19:33|1.00999
04:19:34|1.00999
04:19:35|1.00999
04:19:36|1.01024
04:19:37|1.01014
04:19:38|1.00957
04:19:39|1.00957
04:19:40|1.00956
04:19:41|1.00931
04:19:42|1.00931
04:19:43|1.00946
04:19:44|1.00946
04:19:46|1.009
04:19:47|1.009
04:19:47|1.009
04:19:49|1.009
04:19:50|1.009
04:19:51|1.00949
04:19:51|1.00949
04:19:52|1.00949
04:19:53|1.00926
04:19:54|1.00926
04:19:55|1.00971
04:19:56|1.00971
04:19:58|1.00977
04:19:59|1.00977
04:19:59|1.00977
04:20:01|1.00962
04:20:02|1.0096
04:20:02|1.00902
04:20:03|1.00902
04:20:05|1.009
04:20:06|1.009
04:20:07|1.009
04:20:08|1.00925
04:20:08|1.00925
04:20:09|1.00888
04:20:10|1.00964
04:20:11|1.00934
04:20:13|1.00878
04:20:14|1.00842
04:20:15|1.00841
04:20:16|1.00868
04:20:17|1.00924
04:20:18|1.00924
04:20:19|1.00924
04:20:20|1.00924
04:20:21|1.00924
04:20:22|1.0085
04:20:23|1.0085
04:20:24|1.0085
04:20:26|1.0085
04:20:27|1.0085
04:20:28|1.0085
04:20:29|1.0085
04:20:30|1.00864
04:20:31|1.00864
04:20:32|1.00864
04:20:33|1.00864
04:20:35|1.00864
04:20:36|1.008
04:20:37|1.00796
04:20:37|1.00832
04:20:39|1.00811
04:20:40|1.0082
04:20:41|1.00841
04:20:42|1.00832
04:20:43|1.00838
04:20:44|1.0086
04:20:45|1.0086
04:20:46|1.0086
04:20:47|1.0086
04:20:48|1.00818
04:20:49|1.00816
04:20:50|1.00816
04:20:51|1.00816
04:20:52|1.00803
04:20:53|1.00808
04:20:54|1.00796
04:20:56|1.00764
04:20:56|1.00763
04:20:57|1.00752
04:20:58|1.0075
04:20:59|1.0075
04:21:01|1.00764
04:21:02|1.0075
04:21:03|1.0075
04:21:04|1.00815
04:21:05|1.00815
04:21:06|1.00815
04:21:07|1.00664
04:21:08|1.00674
04:21:09|1.00674
04:21:10|1.00695
04:21:10|1.00695
04:21:12|1.00707
04:21:13|1.00716
04:21:14|1.00716
04:21:14|1.00745
04:21:16|1.00745
04:21:17|1.00787
04:21:18|1.00776
04:21:19|1.00776
04:21:20|1.00776
04:21:21|1.00775
04:21:22|1.00775
04:21:23|1.00775
04:21:24|1.0074
04:21:25|1.006
04:21:27|1.00561
04:21:28|1.00592
04:21:29|1.00633
04:21:30|1.00633
04:21:32|1.00678
04:21:33|1.00694
04:21:34|1.00695
04:21:35|1.00711
04:21:36|1.00656
04:21:38|1.00712
04:21:39|1.007
04:21:40|1.007
04:21:42|1.00698
04:21:42|1.00683
04:21:43|1.00656
04:21:45|1.007
04:21:45|1.007
04:21:47|1.00707
04:21:48|1.00707
04:21:49|1.00711
04:21:50|1.00711
04:21:50|1.00737
04:21:51|1.00737
04:21:52|1.00737
04:21:54|1.00701
04:21:56|1.00739
04:21:56|1.00739
04:21:57|1.00739
04:21:58|1.00741
04:21:59|1.00741
04:22:00|1.00741
04:22:01|1.00741
04:22:02|1.00716
04:22:03|1.00723
04:22:04|1.00711
04:22:06|1.00711
04:22:07|1.00657
04:22:08|1.00646
04:22:09|1.00729
04:22:10|1.00729
04:22:11|1.00695
04:22:12|1.00695
04:22:13|1.007
04:22:14|1.00738
04:22:15|1.00739
04:22:16|1.008
04:22:18|1.00762
04:22:18|1.00743
04:22:19|1.00743
04:22:20|1.00752
04:22:21|1.00739
04:22:23|1.0074
04:22:23|1.0074
04:22:24|1.00706
04:22:25|1.00706
04:22:27|1.00706
04:22:28|1.00756
04:22:30|1.00756
04:22:30|1.00756
04:22:31|1.00785
04:22:34|1.00792
04:22:35|1.00793
04:22:36|1.00793
04:22:37|1.00793
04:22:38|1.00781
04:22:39|1.0085
04:22:41|1.00883
04:22:42|1.00888
04:22:43|1.00888
04:22:44|1.00928
04:22:45|1.00927
04:22:46|1.00888
04:22:47|1.00888
04:22:48|1.00952
04:22:49|1.00928
04:22:50|1.00928
04:22:51|1.00928
04:22:52|1.009
04:22:53|1.00883
04:22:54|1.00863
04:22:55|1.00863
04:22:56|1.00911
04:22:58|1.00911
04:22:59|1.00967
04:23:00|1.00967
04:23:01|1.00967
04:23:02|1.00979
04:23:03|1.00979
04:23:04|1.00988
04:23:05|1.01
04:23:06|1.01006
04:23:07|1.01
04:23:08|1.0102
04:23:09|1.0102
04:23:10|1.00992
04:23:11|1.00992
04:23:12|1.00977
04:23:19|1.00977
04:23:19|1.00955
04:23:21|1.00949
04:23:22|1.00966
04:23:22|1.00955
04:23:23|1.00955
04:23:24|1.01012
04:23:25|1.01012
04:23:26|1.01012
04:23:28|1.01012
04:23:30|1.01029
04:23:31|1.01012
04:23:33|1.00977
04:23:34|1.00977
04:23:35|1.01011
04:23:36|1.01011
04:23:38|1.00975
04:23:38|1.0101
04:23:40|1.0101
04:23:41|1.0101
04:23:42|1.0101
04:23:43|1.01032
04:23:44|1.01028
04:23:44|1.0104
04:23:46|1.01063
04:23:47|1.01046
04:23:48|1.01046
04:23:48|1.01046
04:23:50|1.01076
04:23:51|1.01076
04:23:52|1.01076
04:23:53|1.01076
04:23:54|1.01076
04:23:55|1.01078
04:23:55|1.01078
04:23:57|1.01078
04:23:58|1.01076
04:23:59|1.01078
04:24:00|1.01093
04:24:01|1.01098
04:24:02|1.01098
04:24:03|1.01098
04:24:04|1.01098
04:24:05|1.01098
04:24:06|1.01098
04:24:07|1.01094
04:24:08|1.01094
04:24:09|1.01087
04:24:10|1.01087
04:24:11|1.01066
04:24:12|1.01066
04:24:13|1.01023
04:24:14|1.01052
04:24:15|1.01052
04:24:16|1.01107
04:24:17|1.01107
04:24:18|1.01041
04:24:19|1.01
04:24:20|1.00977
04:24:21|1.00959
04:24:22|1.00937
04:24:22|1.00937
04:24:24|1.01013
04:24:25|1.01013
04:24:26|1.01038
04:24:27|1.00995
04:24:27|1.0097
04:24:30|1.00937
04:24:31|1.00907
04:24:32|1.00891
04:24:32|1.00891
04:24:35|1.00891
04:24:35|1.00891
04:24:36|1.00891
04:24:37|1.00856
04:24:38|1.00856
04:24:39|1.00856
04:24:41|1.00856
04:24:41|1.00856
04:24:43|1.00856
04:24:44|1.00856
04:24:46|1.00884
04:24:46|1.00804
04:24:47|1.00818
04:24:48|1.00818
04:24:50|1.00865
04:24:51|1.00865
04:24:52|1.00865
04:24:53|1.00973
04:24:54|1.01034
04:24:56|1.01019
04:24:56|1.01019
04:24:57|1.0098
04:24:58|1.0098
04:24:59|1.0098
04:25:00|1.0098
04:25:01|1.00977
04:25:02|1.00977
04:25:03|1.00977
04:25:04|1.00977
04:25:06|1.00977
04:25:07|1.00977
04:25:08|1.00977
04:25:09|1.00977
04:25:10|1.00977
04:25:11|1.00976
04:25:12|1.00976
04:25:14|1.01
04:25:14|1.01
04:25:15|1.01042
04:25:16|1.01042
04:25:17|1.01071
04:25:18|1.011
04:25:19|1.01111
04:25:20|1.01033
04:25:21|1.01079
04:25:22|1.01079
04:25:24|1.01079
04:25:24|1.01065
04:25:25|1.01065
04:25:27|1.01065
04:25:28|1.01065
04:25:28|1.01065
04:25:29|1.01065
04:25:31|1.01079
04:25:33|1.01079
04:25:34|1.01075
04:25:35|1.01127
04:25:36|1.01121
04:25:38|1.01121
04:25:39|1.01155
04:25:40|1.01212
04:25:40|1.01234
04:25:42|1.01243
04:25:43|1.01268
04:25:44|1.01235
04:25:44|1.01261
04:25:45|1.01221
04:25:47|1.01167
04:25:47|1.01167
04:25:50|1.01127
04:25:52|1.01109
04:25:52|1.01109
04:25:53|1.01109
04:25:54|1.01109
04:25:56|1.01088
04:25:56|1.01065
04:25:57|1.01063
04:25:58|1.01063
04:25:59|1.01066
04:26:00|1.01056
04:26:02|1.01056
04:26:02|1.01056
04:26:03|1.01056
04:26:04|1.01035
04:26:05|1.01035
04:26:07|1.01013
04:26:07|1.01056
04:26:08|1.01056
04:26:09|1.01056
04:26:10|1.01069
04:26:12|1.01035
04:26:12|1.01035
04:26:13|1.01035
04:26:14|1.01035
04:26:15|1.00984
04:26:19|1.0098
04:26:19|1.0096
04:26:20|1.00946
04:26:21|1.01048
04:26:22|1.01048
04:26:23|1.01048
04:26:24|1.01048
04:26:25|1.01015
04:26:26|1.01014
04:26:27|1.01014
04:26:28|1.01014
04:26:29|1.01014
04:26:31|1.01014
04:26:33|1.00998
04:26:34|1.00946
04:26:35|1.00976
04:26:36|1.00958
04:26:37|1.00959
04:26:38|1.00959
04:26:39|1.00959
04:26:41|1.00977
04:26:41|1.00977
04:26:42|1.00977
04:26:43|1.00977
04:26:44|1.00962
04:26:45|1.00962
04:26:46|1.00899
04:26:47|1.00899
04:26:48|1.00899
04:26:49|1.00925
04:26:50|1.00883
04:26:52|1.00855
04:26:52|1.00855
04:26:53|1.00855
04:26:54|1.00855
04:26:55|1.00872
04:26:56|1.00872
04:26:57|1.00911
04:26:58|1.0091
04:26:59|1.00912
04:27:00|1.00912
04:27:01|1.00922
04:27:02|1.00913
04:27:03|1.00946
04:27:04|1.00943
04:27:05|1.00943
04:27:06|1.00943
04:27:07|1.0105
04:27:08|1.011
04:27:09|1.01074
04:27:10|1.01074
04:27:11|1.0105
04:27:12|1.0105
04:27:13|1.0105
04:27:14|1.0105
04:27:15|1.0105
04:27:16|1.0105
04:27:17|1.01004
04:27:18|1.01004
04:27:19|1.01004
04:27:20|1.01004
04:27:21|1.01004
04:27:22|1.01004
04:27:23|1.01004
04:27:24|1.01004
04:27:25|1.01004
04:27:26|1.00982
04:27:27|1.01013
04:27:28|1.01013
04:27:29|1.01013
04:27:30|1.01013
04:27:31|1.01013
04:27:45|1.01013
04:27:45|1.01029
04:27:46|1.01029
04:27:47|1.01029
04:27:48|1.01029
04:27:49|1.01029
04:27:50|1.01026
04:27:51|1.01026
04:27:52|1.01033
04:27:53|1.01033
04:27:54|1.01038
04:27:56|1.01038
04:27:56|1.01013
04:27:57|1.01013
04:27:58|1.01013
04:27:59|1.00995
04:28:01|1.00972
04:28:02|1.00972
04:28:03|1.01001
04:28:03|1.01001
04:28:05|1.01001
04:28:06|1.01001
04:28:06|1.01001
04:28:07|1.01048
04:28:09|1.0105
04:28:10|1.01036
04:28:11|1.01016
04:28:12|1.01016
04:28:12|1.01016
04:28:13|1.01016
04:28:14|1.0105
04:28:16|1.0105
04:28:16|1.0105
04:28:18|1.01049
04:28:19|1.01049
04:28:20|1.01049
04:28:20|1.01049
04:28:22|1.01049
04:28:22|1.01049
04:28:23|1.01049
04:28:24|1.0109
04:28:25|1.01119
04:28:27|1.01091
04:28:27|1.01091
04:28:29|1.01057
04:28:30|1.01089
04:28:30|1.01089
04:28:32|1.01013
04:28:33|1.01072
04:28:35|1.01072
04:28:36|1.01072
04:28:37|1.01101
04:28:37|1.01101
04:28:39|1.01081
04:28:39|1.01081
04:28:40|1.01081
04:28:41|1.01081
04:28:42|1.01081
04:28:44|1.01081
04:28:45|1.01081
04:28:46|1.01081
04:28:47|1.01081
04:28:48|1.01077
04:28:48|1.01077
04:28:50|1.01087
04:28:50|1.01055
04:28:52|1.01055
04:28:53|1.01055
04:28:54|1.01055
04:28:55|1.01055
04:28:56|1.01055
04:28:57|1.01055
04:28:58|1.01055
04:28:59|1.01055
04:29:00|1.01055
04:29:00|1.01055
04:29:02|1.011
04:29:03|1.011
04:29:04|1.0114
04:29:05|1.0114
04:29:05|1.01177
04:29:06|1.01176
04:29:07|1.01131
04:29:09|1.01099
04:29:10|1.01177
04:29:12|1.01113
04:29:12|1.01113
04:29:13|1.01139
04:29:14|1.01139
04:29:16|1.01139
04:29:16|1.01139
04:29:17|1.01146
04:29:18|1.01187
04:29:19|1.01187
04:29:21|1.01187
04:29:21|1.012
04:29:22|1.01187
04:29:23|1.012
04:29:24|1.012
04:29:26|1.01173
04:29:27|1.01173
04:29:28|1.012
04:29:28|1.012
04:29:30|1.012
04:29:30|1.0118
04:29:32|1.0118
04:29:33|1.0134
04:29:35|1.0131
04:29:36|1.01315
04:29:38|1.01304
04:29:38|1.01304
04:29:40|1.01328
04:29:41|1.01328
04:29:43|1.01331
04:29:43|1.01298
04:29:44|1.01316
04:29:45|1.01273
04:29:46|1.01273
04:29:47|1.01273
04:29:48|1.01273
04:29:49|1.01273
04:29:50|1.01345
04:29:51|1.01345
04:29:52|1.01345
04:29:53|1.01331
04:29:54|1.01316
04:29:55|1.01316
04:29:57|1.01316
04:29:58|1.01316
04:29:58|1.01316
04:29:59|1.0127
04:30:01|1.01256
04:30:01|1.01257
04:30:02|1.01257
04:30:04|1.01303
04:30:05|1.01316
04:30:05|1.01316
04:30:06|1.01276
04:30:07|1.01276
04:30:09|1.01274
04:30:09|1.0133
04:30:11|1.01344
04:30:11|1.01343
04:30:12|1.01308
04:30:13|1.01316
04:30:14|1.01316
04:30:16|1.01366
04:30:16|1.01366
04:30:17|1.01366
04:30:19|1.01321
04:30:19|1.01265
04:30:20|1.01264
04:30:22|1.01264
04:30:22|1.01304
04:30:24|1.01341
04:30:24|1.01341
04:30:25|1.01341
04:30:26|1.01306
04:30:27|1.01306
04:30:28|1.01306
04:30:30|1.01306
04:30:31|1.01306
04:30:31|1.01306
04:30:33|1.01306
04:30:33|1.01306
04:30:36|1.01294
04:30:37|1.012
04:30:38|1.01267
04:30:40|1.01243
04:30:40|1.01267
04:30:42|1.01268
04:30:43|1.01324
04:30:44|1.01303
04:30:45|1.01303
04:30:46|1.01303
04:30:47|1.01315
04:30:48|1.01389
04:30:49|1.01378
04:30:50|1.0136
04:30:51|1.01443
04:30:52|1.01376
04:30:53|1.01339
04:30:54|1.01345
04:30:55|1.01324
04:30:56|1.01325
04:30:57|1.01325
04:30:58|1.01367
04:30:59|1.01367
04:31:00|1.01297
04:31:01|1.01323
04:31:02|1.01323
04:31:03|1.01323
04:31:04|1.01323
04:31:04|1.01296
04:31:06|1.01284
04:31:07|1.01284
04:31:07|1.01284
04:31:09|1.01269
04:31:10|1.01295
04:31:10|1.01295
04:31:12|1.01258
04:31:13|1.01265
04:31:14|1.01265
04:31:15|1.01265
04:31:15|1.01265
04:31:16|1.01265
04:31:18|1.01242
04:31:20|1.01215
04:31:21|1.01215
04:31:22|1.01215
04:31:23|1.01215
04:31:23|1.01206
04:31:24|1.01206
04:31:26|1.01195
04:31:27|1.01195
04:31:28|1.01195
04:31:29|1.01195
04:31:30|1.01237
04:31:31|1.01237
04:31:32|1.01247
04:31:33|1.01247
04:31:34|1.01214
04:31:35|1.01214
04:31:37|1.01207
04:31:37|1.01207
04:31:39|1.01207
04:31:41|1.01195
04:31:42|1.01248
04:31:43|1.01248
04:31:44|1.01248
04:31:45|1.01271
04:31:46|1.01271
04:31:47|1.01279
04:31:47|1.01279
04:31:49|1.01279
04:31:50|1.01279
04:31:51|1.01279
04:31:52|1.01224
04:31:53|1.01224
04:31:54|1.01224
04:31:55|1.01281
04:31:56|1.01281
04:31:57|1.01281
04:31:58|1.01281
04:31:59|1.01329
04:32:00|1.01329
04:32:01|1.01243
04:32:02|1.01325
04:32:03|1.01399
04:32:04|1.01483
04:32:05|1.0148
04:32:06|1.01401
04:32:07|1.01401
04:32:08|1.01401
04:32:09|1.01401
04:32:10|1.01401
04:32:11|1.01401
04:32:12|1.01401
04:32:13|1.01401
04:32:14|1.01401
04:32:15|1.01401
04:32:16|1.01401
04:32:17|1.01401
04:32:18|1.01483
04:32:19|1.01519
04:32:20|1.01667
04:32:21|1.0167
04:32:22|1.01743
04:32:23|1.01716
04:32:24|1.0172
04:32:25|1.0172
04:32:26|1.0172
04:32:28|1.0172
04:32:28|1.01635
04:32:29|1.01704
04:32:30|1.01717
04:32:31|1.01728
04:32:32|1.01737
04:32:33|1.01801
04:32:34|1.01812
04:32:35|1.01816
04:32:36|1.01855
04:32:38|1.01848
04:32:40|1.01762
04:32:42|1.017
04:32:42|1.01696
04:32:44|1.01676
04:32:44|1.01664
04:32:46|1.01664
04:32:47|1.01663
04:32:49|1.01663
04:32:49|1.01663
04:32:50|1.01663
04:32:51|1.01663
04:32:52|1.01663
04:32:53|1.01644
04:32:54|1.01557
04:32:55|1.01664
04:32:56|1.01664
04:32:57|1.01664
04:32:58|1.01664
04:32:59|1.0156
04:33:00|1.01536
04:33:01|1.0157
04:33:02|1.01572
04:33:03|1.01572
04:33:04|1.01553
04:33:05|1.01553
04:33:06|1.01642
04:33:07|1.01733
04:33:08|1.01729
04:33:09|1.01688
04:33:10|1.01768
04:33:12|1.01915
04:33:13|1.01977
04:33:14|1.0204
04:33:15|1.02154
04:33:16|1.02132
04:33:17|1.02348
04:33:17|1.0235
04:33:18|1.02716
04:33:20|1.02678
04:33:20|1.02494
04:33:23|1.02515
04:33:23|1.02428
04:33:24|1.02457
04:33:25|1.02336
04:33:27|1.02322
04:33:27|1.02322
04:33:28|1.02319
04:33:29|1.02327
04:33:30|1.0227
04:33:31|1.02263
04:33:32|1.02319
04:33:33|1.02366
04:33:34|1.02409
04:33:35|1.02478
04:33:36|1.02424
04:33:38|1.02566
04:33:39|1.02591
04:33:40|1.02695
04:33:41|1.02711
04:33:43|1.02741
04:33:44|1.0271
04:33:45|1.02714
04:33:46|1.02761
04:33:47|1.02802
04:33:49|1.02968
04:33:50|1.02861
04:33:51|1.02827
04:33:52|1.02641
04:33:53|1.0273
04:33:54|1.02683
04:33:55|1.02709
04:33:56|1.02695
04:33:57|1.02743
04:33:58|1.02743
04:33:59|1.02749
04:34:00|1.02695
04:34:01|1.02636
04:34:02|1.02601
04:34:03|1.02695
04:34:04|1.02642
04:34:05|1.02589
04:34:06|1.02559
04:34:07|1.02512
04:34:08|1.02512
04:34:09|1.02551
04:34:11|1.02498
04:34:11|1.02544
04:34:12|1.02544
04:34:14|1.02452
04:34:15|1.02281
04:34:16|1.02321
04:34:17|1.02421
04:34:18|1.02421
04:34:19|1.02387
04:34:20|1.02455
04:34:21|1.02451
04:34:22|1.02417
04:34:24|1.02413
04:34:25|1.02413
04:34:26|1.02413
04:34:26|1.0239
04:34:28|1.02272
04:34:29|1.02272
04:34:30|1.02296
04:34:31|1.02296
04:34:31|1.02298
04:34:33|1.02298
04:34:33|1.023
04:34:35|1.02299
04:34:35|1.02216
04:34:37|1.02261
04:34:37|1.02295
04:34:39|1.02321
04:34:41|1.02321
04:34:41|1.02321
04:34:43|1.02295
04:34:43|1.02224
04:34:45|1.02224
04:34:46|1.02273
04:34:47|1.02269
04:34:48|1.02269
04:34:49|1.02269
04:34:50|1.02269
04:34:52|1.02269
04:34:52|1.02269
04:34:53|1.023
04:34:55|1.02407
04:34:56|1.02345
04:34:57|1.0231
04:34:59|1.02297
04:35:00|1.02266
04:35:01|1.02256
04:35:02|1.02257
04:35:04|1.02257
04:35:04|1.02257
04:35:05|1.02216
04:35:06|1.02193
04:35:07|1.02178
04:35:08|1.02178
04:35:09|1.02177
04:35:10|1.02182
04:35:11|1.02182
04:35:12|1.02182
04:35:13|1.02153
04:35:14|1.02123
04:35:15|1.02131
04:35:16|1.02044
04:35:17|1.02012
04:35:18|1.02079
04:35:19|1.02012
04:35:20|1.02048
04:35:22|1.02012
04:35:22|1.01961
04:35:24|1.01897
04:35:25|1.01943
04:35:25|1.02024
04:35:27|1.01987
04:35:28|1.01999
04:35:29|1.01986
04:35:30|1.02036
04:35:31|1.02064
04:35:31|1.02059
04:35:32|1.02057
04:35:34|1.02057
04:35:35|1.01989
04:35:35|1.01984
04:35:37|1.02022
04:35:38|1.02085
04:35:38|1.02122
04:35:41|1.02061
04:35:42|1.02061
04:35:44|1.02061
04:35:44|1.02061
04:35:45|1.0197
04:35:46|1.0197
04:35:47|1.01976
04:35:48|1.02104
04:35:49|1.0208
04:35:50|1.02032
04:35:52|1.02012
04:35:52|1.02022
04:35:53|1.02022
04:35:54|1.02022
04:35:56|1.02012
04:35:57|1.02012
04:35:58|1.0204
04:35:58|1.0204
04:36:00|1.0204
04:36:02|1.0204
04:36:02|1.01992
04:36:03|1.01992
04:36:04|1.0197
04:36:05|1.01921
04:36:06|1.01948
04:36:08|1.01948
04:36:09|1.01978
04:36:10|1.02
04:36:11|1.01966
04:36:12|1.02119
04:36:13|1.02119
04:36:14|1.02119
04:36:15|1.02082
04:36:16|1.02082
04:36:17|1.02082
04:36:18|1.02048
04:36:19|1.02047
04:36:20|1.02022
04:36:21|1.02022
04:36:21|1.0197
04:36:23|1.01948
04:36:23|1.01948
04:36:25|1.01966
04:36:26|1.01966
04:36:27|1.01992
04:36:27|1.01992
04:36:29|1.01925
04:36:30|1.01925
04:36:30|1.01925
04:36:32|1.01925
04:36:33|1.02029
04:36:34|1.02047
04:36:35|1.02082
04:36:35|1.02032
04:36:37|1.02026
04:36:38|1.01984
04:36:39|1.02028
04:36:40|1.02028
04:36:42|1.02056
04:36:43|1.02145
04:36:44|1.02145
04:36:45|1.02104
04:36:46|1.02177
04:36:47|1.02177
04:36:49|1.02115
04:36:49|1.02115
04:36:50|1.02171
04:36:51|1.02207
04:36:52|1.02207
04:36:53|1.02177
04:36:54|1.02208
04:36:55|1.02215
04:36:56|1.02187
04:36:57|1.02212
04:36:58|1.02212
04:36:59|1.02208
04:37:01|1.02208
04:37:01|1.02202
04:37:03|1.02267
04:37:03|1.0228
04:37:05|1.02302
04:37:07|1.02316
04:37:07|1.02325
04:37:08|1.02325
04:37:09|1.02325
04:37:10|1.0228
04:37:11|1.0228
04:37:12|1.0228
04:37:13|1.02237
04:37:14|1.02212
04:37:15|1.02212
04:37:16|1.02212
04:37:17|1.02212
04:37:18|1.02212
04:37:20|1.02172
04:37:21|1.02171
04:37:22|1.02142
04:37:23|1.02143
04:37:24|1.02116
04:37:25|1.02116
04:37:26|1.02114
04:37:27|1.02111
04:37:28|1.02111
04:37:29|1.01958
04:37:30|1.01935
04:37:31|1.01963
04:37:32|1.01964
04:37:33|1.01964
04:37:34|1.01964
04:37:35|1.01964
04:37:36|1.01964
04:37:38|1.01936
04:37:38|1.01936
04:37:39|1.01884
04:37:40|1.01907
04:37:42|1.01856
04:37:43|1.01919
04:37:45|1.01929
04:37:45|1.01872
04:37:47|1.01946
04:37:49|1.01929
04:37:50|1.01929
04:37:51|1.01907
04:37:52|1.01901
04:37:54|1.01929
04:37:54|1.01929
04:37:55|1.01929
04:37:56|1.01929
04:37:57|1.01977
04:37:59|1.02006
04:38:00|1.02006
04:38:02|1.02015
04:38:02|1.01985
04:38:03|1.0197
04:38:05|1.01929
04:38:06|1.01893
04:38:07|1.01893
04:38:08|1.01881
04:38:09|1.01872
04:38:10|1.01872
04:38:11|1.01872
04:38:11|1.01872
04:38:13|1.01872
04:38:14|1.0188
04:38:14|1.0188
04:38:16|1.0188
04:38:17|1.0188
04:38:17|1.0188
04:38:18|1.0188
04:38:20|1.0188
04:38:20|1.0188
04:38:21|1.01927
04:38:22|1.01927
04:38:23|1.019
04:38:25|1.01813
04:38:26|1.01838
04:38:27|1.01838
04:38:27|1.01838
04:38:29|1.01874
04:38:30|1.01874
04:38:31|1.01874
04:38:32|1.01874
04:38:33|1.01843
04:38:34|1.01843
04:38:34|1.01845
04:38:36|1.01927
04:38:37|1.01927
04:38:38|1.01927
04:38:39|1.01808
04:38:40|1.01851
04:38:41|1.01851
04:38:42|1.01851
04:38:44|1.01861
04:38:45|1.01918
04:38:47|1.01918
04:38:47|1.01867
04:38:49|1.01916
04:38:50|1.01864
04:38:52|1.01911
04:38:52|1.01857
04:38:53|1.01857
04:38:54|1.01857
04:38:55|1.01851
04:38:56|1.01845
04:38:57|1.01845
04:38:59|1.01845
04:39:00|1.01812
04:39:01|1.01851
04:39:02|1.01851
04:39:03|1.01957
04:39:04|1.01957
04:39:05|1.01941
04:39:06|1.01941
04:39:07|1.01926
04:39:08|1.01913
04:39:09|1.01913
04:39:10|1.01913
04:39:11|1.01913
04:39:12|1.01913
04:39:12|1.01941
04:39:14|1.01941
04:39:15|1.0194
04:39:16|1.01918
04:39:16|1.01918
04:39:17|1.01918
04:39:19|1.01918
04:39:20|1.01918
04:39:21|1.01943
04:39:21|1.01943
04:39:23|1.01943
04:39:23|1.01943
04:39:25|1.0194
04:39:26|1.0194
04:39:27|1.0194
04:39:28|1.01999
04:39:29|1.01999
04:39:30|1.02
04:39:31|1.02
04:39:32|1.01993
04:39:32|1.01993
04:39:34|1.01993
04:39:35|1.01993
04:39:36|1.01993
04:39:37|1.01993
04:39:37|1.01993
04:39:38|1.01993
04:39:40|1.02035
04:39:40|1.02193
04:39:42|1.02262
04:39:43|1.02288
04:39:45|1.02272
04:39:46|1.02272
04:39:47|1.0226
04:39:48|1.02232
04:39:50|1.02326
04:39:51|1.02347
04:39:52|1.02348
04:39:53|1.02348
04:39:54|1.02348
04:39:55|1.0229
04:39:56|1.0229
04:39:57|1.0229
04:39:58|1.02266
04:39:59|1.02266
04:40:00|1.02209
04:40:01|1.02244
04:40:02|1.02244
04:40:03|1.02244
04:40:04|1.02244
04:40:05|1.02244
04:40:06|1.02244
04:40:07|1.02186
04:40:08|1.02128
04:40:10|1.02096
04:40:10|1.02096
04:40:12|1.02096
04:40:13|1.02096
04:40:14|1.02061
04:40:15|1.02037
04:40:15|1.02029
04:40:17|1.02
04:40:18|1.02001
04:40:19|1.02
04:40:24|1.01993
04:40:24|1.01966
04:40:25|1.01962
04:40:26|1.01962
04:40:27|1.01994
04:40:28|1.01994
04:40:29|1.01962
04:40:31|1.01962
04:40:31|1.01962
04:40:32|1.0194
04:40:33|1.0194
04:40:34|1.01936
04:40:36|1.01928
04:40:36|1.01947
04:40:37|1.01947
04:40:38|1.01934
04:40:40|1.01921
04:40:41|1.01943
04:40:42|1.01943
04:40:43|1.01939
04:40:43|1.01902
04:40:46|1.01902
04:40:46|1.01902
04:40:48|1.01902
04:40:49|1.01902
04:40:50|1.01902
04:40:51|1.01902
04:40:52|1.01902
04:40:53|1.01946
04:40:54|1.01946
04:40:55|1.01851
04:40:56|1.01847
04:40:58|1.01847
04:40:58|1.01819
04:40:59|1.01808
04:41:00|1.01808
04:41:01|1.01778
04:41:03|1.01606
04:41:04|1.01763
04:41:05|1.01779
04:41:07|1.01919
04:41:07|1.01903
04:41:08|1.01863
04:41:09|1.01863
04:41:10|1.01799
04:41:11|1.01799
04:41:12|1.01793
04:41:14|1.01749
04:41:14|1.01749
04:41:15|1.01783
04:41:16|1.01809
04:41:17|1.01759
04:41:18|1.01759
04:41:19|1.01759
04:41:20|1.01783
04:41:21|1.01783
04:41:22|1.01783
04:41:23|1.01783
04:41:25|1.0173
04:41:25|1.01695
04:41:26|1.01711
04:41:27|1.01789
04:41:28|1.01779
04:41:29|1.01734
04:41:30|1.01694
04:41:31|1.01694
04:41:32|1.01694
04:41:33|1.0175
04:41:35|1.01759
04:41:36|1.01694
04:41:37|1.01694
04:41:38|1.01694
04:41:39|1.01694
04:41:40|1.01694
04:41:41|1.01694
04:41:42|1.01694
04:41:43|1.01694
04:41:44|1.01694
04:41:45|1.01766
04:41:47|1.01739
04:41:48|1.01739
04:41:50|1.01742
04:41:51|1.01742
04:41:52|1.01742
04:41:54|1.01812
04:41:54|1.01731
04:41:56|1.01731
04:41:56|1.01745
04:41:57|1.01745
04:41:59|1.01765
04:42:00|1.0177
04:42:01|1.01805
04:42:01|1.01805
04:42:03|1.01805
04:42:03|1.01805
04:42:04|1.01805
04:42:06|1.01796
04:42:07|1.01776
04:42:07|1.01776
04:42:08|1.01812
04:42:10|1.01812
04:42:11|1.01812
04:42:11|1.01812
04:42:13|1.01812
04:42:13|1.01812
04:42:14|1.01777
04:42:16|1.01812
04:42:17|1.01812
04:42:18|1.01812
04:42:19|1.01797
04:42:20|1.01805
04:42:21|1.01805
04:42:21|1.01805
04:42:23|1.01805
04:42:24|1.01805
04:42:25|1.0182
04:42:25|1.01812
04:42:27|1.01812
04:42:27|1.01812
04:42:29|1.01812
04:42:30|1.01812
04:42:31|1.01852
04:42:32|1.01882
04:42:33|1.01882
04:42:34|1.01944
04:42:36|1.0201
04:42:36|1.01989
04:42:37|1.01989
04:42:39|1.01908
04:42:40|1.01906
04:42:41|1.01906
04:42:42|1.01906
04:42:43|1.01906
04:42:44|1.01905
04:42:45|1.01904
04:42:46|1.01904
04:42:48|1.01903
04:42:49|1.01903
04:42:50|1.01906
04:42:51|1.01906
04:42:52|1.01848
04:42:54|1.01848
04:42:54|1.01848
04:42:55|1.01848
04:42:56|1.01848
04:42:58|1.01859
04:42:59|1.01874
04:43:00|1.01914
04:43:01|1.01915
04:43:03|1.0188
04:43:04|1.01842
04:43:05|1.01842
04:43:07|1.01842
04:43:07|1.01842
04:43:09|1.01842
04:43:09|1.01842
04:43:11|1.01835
04:43:11|1.01826
04:43:13|1.01842
04:43:13|1.01846
04:43:15|1.01846
04:43:16|1.01846
04:43:17|1.01773
04:43:18|1.01846
04:43:19|1.01806
04:43:20|1.01806
04:43:21|1.01833
04:43:22|1.01833
04:43:23|1.01838
04:43:23|1.0185
04:43:25|1.0185
04:43:26|1.02099
04:43:27|1.02078
04:43:28|1.02079
04:43:29|1.02102
04:43:30|1.02139
04:43:31|1.02139
04:43:32|1.02139
04:43:33|1.02159
04:43:34|1.02159
04:43:36|1.02159
04:43:36|1.02082
04:43:37|1.02029
04:43:38|1.02047
04:43:39|1.02119
04:43:41|1.02119
04:43:42|1.02119
04:43:43|1.02047
04:43:44|1.02239
04:43:45|1.02226
04:43:46|1.02226
04:43:46|1.02131
04:43:48|1.02092
04:43:52|1.02091
04:43:53|1.02095
04:43:54|1.02095
04:43:55|1.02028
04:43:55|1.02027
04:43:58|1.02005
04:43:58|1.02005
04:44:00|1.02
04:44:01|1.02
04:44:02|1.02023
04:44:03|1.02023
04:44:04|1.02054
04:44:05|1.02054
04:44:06|1.02103
04:44:07|1.02074
04:44:08|1.02074
04:44:09|1.02074
04:44:10|1.02074
04:44:10|1.02074
04:44:12|1.02074
04:44:13|1.02074
04:44:14|1.0211
04:44:16|1.0211
04:44:17|1.0211
04:44:18|1.0211
04:44:18|1.0211
04:44:20|1.0211
04:44:20|1.0219
04:44:22|1.02149
04:44:23|1.02149
04:44:24|1.02149
04:44:25|1.02149
04:44:25|1.02149
04:44:27|1.02149
04:44:28|1.02149
04:44:29|1.02149
04:44:29|1.02149
04:44:30|1.022
04:44:32|1.022
04:44:32|1.022
04:44:34|1.02189
04:44:35|1.02189
04:44:35|1.02119
04:44:37|1.02119
04:44:38|1.02031
04:44:39|1.02031
04:44:40|1.02031
04:44:41|1.02031
04:44:42|1.02031
04:44:42|1.02031
04:44:44|1.02031
04:44:45|1.02031
04:44:46|1.02031
04:44:48|1.02113
04:44:49|1.02069
04:44:51|1.02081
04:44:52|1.02081
04:44:54|1.02081
04:44:55|1.02081
04:44:56|1.02081
04:44:58|1.02098
04:44:58|1.02098
04:44:59|1.02098
04:45:00|1.02097
04:45:02|1.02105
04:45:04|1.02051
04:45:04|1.02081
04:45:05|1.02095
04:45:06|1.02095
04:45:07|1.02081
04:45:08|1.02081
04:45:09|1.02081
04:45:10|1.02081
04:45:16|1.0205
04:45:18|1.01999
04:45:19|1.01999
04:45:20|1.01999
04:45:21|1.01999
04:45:22|1.01966
04:45:23|1.0196
04:45:24|1.01934
04:45:25|1.01934
04:45:26|1.01934
04:45:27|1.01917
04:45:28|1.01886
04:45:29|1.01886
04:45:30|1.01836
04:45:31|1.01883
04:45:32|1.0185
04:45:34|1.01834
04:45:35|1.01857
04:45:35|1.01857
04:45:36|1.01857
04:45:37|1.01829
04:45:39|1.018
04:45:39|1.01812
04:45:41|1.01812
04:45:41|1.01812
04:45:43|1.01812
04:45:43|1.01806
04:45:44|1.01806
04:45:45|1.01786
04:45:47|1.01786
04:45:47|1.01842
04:45:49|1.01839
04:45:50|1.01842
04:45:51|1.01839
04:45:53|1.01839
04:45:54|1.01856
04:45:56|1.01858
04:45:56|1.01858
04:45:57|1.01858
04:45:59|1.01771
04:46:00|1.01771
04:46:01|1.01771
04:46:02|1.01826
04:46:03|1.01835
04:46:04|1.01835
04:46:05|1.01835
04:46:06|1.01835
04:46:07|1.01835
04:46:08|1.01835
04:46:09|1.01835
04:46:10|1.01789
04:46:11|1.01789
04:46:12|1.01789
04:46:13|1.01789
04:46:14|1.01789
04:46:15|1.01789
04:46:16|1.01789
04:46:17|1.01789
04:46:18|1.01872
04:46:19|1.01872
04:46:20|1.01872
04:46:21|1.01897
04:46:22|1.01892
04:46:23|1.01892
04:46:24|1.01872
04:46:25|1.01872
04:46:26|1.01857
04:46:27|1.01857
04:46:28|1.01863
04:46:29|1.01863
04:46:30|1.01863
04:46:31|1.01865
04:46:33|1.01858
04:46:33|1.01858
04:46:34|1.01858
04:46:35|1.01858
04:46:36|1.01858
04:46:37|1.01858
04:46:38|1.01858
04:46:39|1.01858
04:46:40|1.01858
04:46:41|1.0185
04:46:42|1.0185
04:46:43|1.0185
04:46:44|1.0185
04:46:45|1.0185
04:46:46|1.01842
04:46:47|1.01842
04:46:48|1.01842
04:46:49|1.01863
04:46:51|1.01984
04:46:53|1.0197
04:46:53|1.0197
04:46:54|1.01958
04:46:55|1.01958
04:46:57|1.01916
04:46:58|1.01916
04:47:00|1.01883
04:47:01|1.01883
04:47:02|1.01883
04:47:03|1.01883
04:47:04|1.01883
04:47:05|1.01883
04:47:06|1.01999
04:47:07|1.02024
04:47:08|1.02047
04:47:08|1.02049
04:47:10|1.02049
04:47:10|1.02055
04:47:12|1.02055
04:47:13|1.02055
04:47:14|1.02055
04:47:15|1.02055
04:47:16|1.02055
04:47:17|1.02092
04:47:18|1.02097
04:47:19|1.02097
04:47:20|1.02097
04:47:21|1.0211
04:47:22|1.0211
04:47:23|1.0211
04:47:24|1.0211
04:47:26|1.02056
04:47:26|1.02056
04:47:27|1.02056
04:47:28|1.02004
04:47:29|1.02036
04:47:30|1.02036
04:47:31|1.02036
04:47:32|1.02036
04:47:33|1.02036
04:47:34|1.02036
04:47:35|1.02036
04:47:36|1.02036
04:47:37|1.02036
04:47:38|1.02041
04:47:39|1.02029
04:47:40|1.01996
04:47:41|1.01996
04:47:42|1.01996
04:47:43|1.01996
04:47:44|1.01996
04:47:45|1.01996
04:47:46|1.01996
04:47:47|1.02026
04:47:48|1.02026
04:47:49|1.02008
04:47:50|1.0199
04:47:52|1.0199
04:47:54|1.0199
04:47:55|1.01947
04:47:56|1.01948
04:47:58|1.01948
04:47:59|1.01949
04:48:00|1.01949
04:48:01|1.01949
04:48:02|1.01949
04:48:04|1.01938
04:48:05|1.01938
04:48:06|1.01883
04:48:07|1.01883
04:48:07|1.01883
04:48:09|1.01913
04:48:10|1.01913
04:48:10|1.01907
04:48:11|1.01876
04:48:13|1.01853
04:48:15|1.01853
04:48:15|1.01853
04:48:17|1.01846
04:48:18|1.01897
04:48:18|1.01897
04:48:20|1.01897
04:48:20|1.01874
04:48:22|1.01874
04:48:23|1.01901
04:48:23|1.01901
04:48:24|1.01921
04:48:25|1.01924
04:48:26|1.01948
04:48:27|1.0201
04:48:29|1.02012
04:48:30|1.0199
04:48:30|1.01952
04:48:31|1.0191
04:48:32|1.0191
04:48:33|1.0191
04:48:35|1.0191
04:48:35|1.0191
04:48:36|1.0191
04:48:38|1.0191
04:48:38|1.0191
04:48:40|1.0191
04:48:40|1.01942
04:48:41|1.01991
04:48:42|1.02004
04:48:43|1.02004
04:48:45|1.01983
04:48:45|1.01983
04:48:47|1.01983
04:48:48|1.01983
04:48:49|1.01983
04:48:50|1.01989
04:48:51|1.01989
04:48:52|1.01989
04:48:54|1.01989
04:48:55|1.02068
04:48:56|1.02095
04:48:57|1.02066
04:48:58|1.02056
04:49:00|1.02056
04:49:01|1.02056
04:49:01|1.02056
04:49:03|1.02069
04:49:05|1.02069
04:49:06|1.02062
04:49:07|1.02062
04:49:08|1.02062
04:49:09|1.02062
04:49:09|1.02062
04:49:11|1.02062
04:49:12|1.02065
04:49:13|1.02065
04:49:14|1.02062
04:49:15|1.02062
04:49:16|1.0209
04:49:17|1.02061
04:49:17|1.02061
04:49:19|1.02062
04:49:20|1.02075
04:49:21|1.02075
04:49:21|1.02075
04:49:23|1.02075
04:49:24|1.02075
04:49:25|1.02018
04:49:26|1.02018
04:49:27|1.02018
04:49:27|1.02018
04:49:29|1.02018
04:49:29|1.01977
04:49:31|1.01977
04:49:32|1.01946
04:49:32|1.01946
04:49:34|1.01946
04:49:35|1.01906
04:49:36|1.01989
04:49:37|1.01989
04:49:38|1.01973
04:49:39|1.01973
04:49:40|1.01973
04:49:40|1.01923
04:49:42|1.01923
04:49:42|1.0192
04:49:43|1.01836
04:49:45|1.01839
04:49:46|1.01839
04:49:47|1.01839
04:49:48|1.01887
04:49:49|1.01887
04:49:50|1.01887
04:49:51|1.01822
04:49:52|1.01822
04:49:53|1.01822
04:49:55|1.01822
04:49:56|1.01895
04:49:57|1.01911
04:49:58|1.01911
04:49:59|1.01911
04:50:00|1.01911
04:50:01|1.01911
04:50:02|1.01855
04:50:03|1.01855
04:50:04|1.01855
04:50:06|1.01908
04:50:07|1.01908
04:50:08|1.01923
04:50:09|1.01923
04:50:10|1.01923
04:50:11|1.01923
04:50:12|1.01923
04:50:13|1.01923
04:50:14|1.01956
04:50:15|1.01956
04:50:16|1.01956
04:50:17|1.01957
04:50:18|1.01956
04:50:19|1.01956
04:50:20|1.01956
04:50:21|1.01956
04:50:22|1.01956
04:50:23|1.01956
04:50:24|1.01956
04:50:25|1.01956
04:50:26|1.01944
04:50:27|1.01944
04:50:28|1.01944
04:50:29|1.01932
04:50:30|1.01932
04:50:31|1.01932
04:50:32|1.01935
04:50:33|1.01972
04:50:34|1.01972
04:50:35|1.01972
04:50:36|1.01972
04:50:37|1.01972
04:50:38|1.01972
04:50:39|1.01972
04:50:40|1.01968
04:50:41|1.01968
04:50:42|1.01968
04:50:43|1.01988
04:50:44|1.01971
04:50:45|1.01971
04:50:46|1.01971
04:50:47|1.01971
04:50:48|1.01971
04:50:49|1.01975
04:50:50|1.02
04:50:51|1.02
04:50:52|1.02079
04:50:53|1.0206
04:50:54|1.02031
04:50:56|1.01996
04:50:57|1.01996
04:50:59|1.01996
04:51:00|1.02118
04:51:02|1.02119
04:51:03|1.02119
04:51:03|1.02119
04:51:05|1.02119
04:51:06|1.02119
04:51:07|1.02119
04:51:07|1.02119
04:51:08|1.02119
04:51:10|1.02119
04:51:10|1.02119
04:51:12|1.01997
04:51:13|1.01997
04:51:14|1.01997
04:51:15|1.01996
04:51:16|1.01996
04:51:17|1.01972
04:51:18|1.01999
04:51:19|1.02026
04:51:20|1.02026
04:51:21|1.02026
04:51:22|1.02026
04:51:23|1.01996
04:51:24|1.01996
04:51:25|1.01996
04:51:26|1.01996
04:51:27|1.01996
04:51:28|1.02011
04:51:29|1.02011
04:51:31|1.01996
04:51:32|1.01998
04:51:33|1.01998
04:51:33|1.01996
04:51:35|1.01939
04:51:36|1.01925
04:51:37|1.01924
04:51:38|1.01932
04:51:39|1.01932
04:51:40|1.01932
04:51:41|1.01942
04:51:42|1.01942
04:51:43|1.01942
04:51:44|1.01942
04:51:45|1.01942
04:51:47|1.01942
04:51:48|1.01942
04:51:49|1.01942
04:51:50|1.01953
04:51:51|1.01953
04:51:51|1.01953
04:51:53|1.01953
04:51:53|1.01953
04:51:54|1.01953
04:51:55|1.01953
04:51:57|1.01953
04:51:59|1.01932
04:52:00|1.01932
04:52:01|1.01932
04:52:02|1.01932
04:52:03|1.01932
04:52:05|1.02032
04:52:05|1.02032
04:52:07|1.02033
04:52:08|1.02033
04:52:08|1.01998
04:52:10|1.02003
04:52:11|1.02003
04:52:12|1.02034
04:52:13|1.02034
04:52:14|1.02075
04:52:15|1.02075
04:52:16|1.02071
04:52:17|1.02071
04:52:18|1.02004
04:52:19|1.02004
04:52:20|1.02079
04:52:21|1.02025
04:52:22|1.02059
04:52:23|1.02059
04:52:24|1.02078
04:52:25|1.02085
04:52:26|1.02085
04:52:27|1.02085
04:52:28|1.02085
04:52:29|1.02085
04:52:30|1.02085
04:52:31|1.02086
04:52:32|1.02084
04:52:33|1.02085
04:52:34|1.02083
04:52:35|1.02083
04:52:36|1.02083
04:52:37|1.02083
04:52:38|1.02085
04:52:39|1.02085
04:52:40|1.02113
04:52:41|1.02137
04:52:42|1.02137
04:52:43|1.02137
04:52:44|1.02137
04:52:45|1.02137
04:52:46|1.02137
04:52:47|1.02154
04:52:48|1.02166
04:52:49|1.02232
04:52:50|1.02232
04:52:51|1.02214
04:52:52|1.02199
04:52:53|1.02199
04:52:54|1.02199
04:52:55|1.02199
04:52:56|1.02188
04:52:58|1.02113
04:52:58|1.025
04:52:59|1.0236
04:53:01|1.02429
04:53:02|1.0242
04:53:03|1.02333
04:53:05|1.02333
04:53:05|1.02287
04:53:07|1.02287
04:53:09|1.02313
04:53:09|1.02329
04:53:11|1.02329
04:53:12|1.02296
04:53:12|1.02296
04:53:14|1.02312
04:53:15|1.0231
04:53:17|1.0231
04:53:17|1.0231
04:53:18|1.02376
04:53:19|1.02376
04:53:20|1.0233
04:53:21|1.0233
04:53:22|1.0233
04:53:23|1.0233
04:53:24|1.0233
04:53:25|1.02308
04:53:26|1.02308
04:53:27|1.02297
04:53:28|1.02348
04:53:29|1.02312
04:53:31|1.02312
04:53:31|1.02332
04:53:32|1.02398
04:53:33|1.02417
04:53:34|1.02417
04:53:36|1.02417
04:53:37|1.02417
04:53:38|1.02707
04:53:39|1.02738
04:53:40|1.0268
04:53:41|1.02701
04:53:42|1.02701
04:53:43|1.02655
04:53:43|1.02625
04:53:44|1.02656
04:53:46|1.02658
04:53:47|1.02658
04:53:48|1.0262
04:53:49|1.02684
04:53:49|1.02684
04:53:51|1.02684
04:53:52|1.02684
04:53:53|1.02684
04:53:54|1.02658
04:53:55|1.02584
04:53:56|1.0257
04:53:57|1.0257
04:53:59|1.0257
04:54:00|1.02579
04:54:02|1.02522
04:54:02|1.02522
04:54:04|1.02481
04:54:05|1.02481
04:54:06|1.02588
04:54:07|1.02588
04:54:08|1.02619
04:54:09|1.02619
04:54:10|1.02618
04:54:11|1.02632
04:54:12|1.02661
04:54:13|1.02661
04:54:14|1.02661
04:54:15|1.02639
04:54:16|1.02639
04:54:17|1.02639
04:54:18|1.02639
04:54:19|1.0263
04:54:20|1.02746
04:54:21|1.02721
04:54:22|1.0279
04:54:23|1.02735
04:54:24|1.02795
04:54:26|1.02851
04:54:27|1.02856
04:54:28|1.02843
04:54:29|1.02843
04:54:29|1.02974
04:54:31|1.03169
04:54:32|1.03306
04:54:33|1.03158
04:54:33|1.03098
04:54:35|1.03084
04:54:36|1.03068
04:54:37|1.03036
04:54:37|1.03074
04:54:39|1.03075
04:54:40|1.03071
04:54:40|1.02976
04:54:42|1.02905
04:54:44|1.02905
04:54:44|1.02944
04:54:45|1.02944
04:54:46|1.0295
04:54:47|1.02997
04:54:49|1.02997
04:54:50|1.02968
04:54:50|1.02921
04:54:51|1.02919
04:54:52|1.02922
04:54:54|1.02922
04:54:55|1.02923
04:54:56|1.0295
04:54:56|1.02951
04:54:57|1.02872
04:55:00|1.02872
04:55:01|1.02927
04:55:03|1.02946
04:55:03|1.02931
04:55:04|1.02904
04:55:05|1.029
04:55:06|1.02929
04:55:08|1.02929
04:55:10|1.02901
04:55:11|1.0284
04:55:12|1.02858
04:55:13|1.02862
04:55:14|1.02912
04:55:15|1.02866
04:55:16|1.03156
04:55:17|1.03064
04:55:18|1.02971
04:55:19|1.03062
04:55:21|1.03062
04:55:21|1.03079
04:55:22|1.0309
04:55:23|1.0309
04:55:24|1.03031
04:55:26|1.03032
04:55:27|1.03107
04:55:27|1.03077
04:55:28|1.03033
04:55:30|1.03011
04:55:31|1.03043
04:55:32|1.03032
04:55:33|1.03033
04:55:34|1.03012
04:55:35|1.03012
04:55:36|1.0301
04:55:37|1.03033
04:55:38|1.03019
04:55:39|1.03048
04:55:40|1.0307
04:55:41|1.03014
04:55:42|1.03014
04:55:43|1.03014
04:55:44|1.03014
04:55:45|1.0301
04:55:46|1.03011
04:55:47|1.03037
04:55:48|1.03037
04:55:49|1.03037
04:55:50|1.03037
04:55:51|1.03007
04:55:52|1.03002
04:55:53|1.03031
04:55:54|1.02997
04:55:55|1.02977
04:55:56|1.02964
04:55:57|1.02964
04:55:59|1.0301
04:56:00|1.03028
04:56:02|1.03029
04:56:03|1.03002
04:56:04|1.03003
04:56:06|1.02971
04:56:07|1.02971
04:56:08|1.02971
04:56:09|1.02971
04:56:11|1.02971
04:56:12|1.03005
04:56:13|1.03005
04:56:15|1.03005
04:56:16|1.03032
04:56:17|1.03032
04:56:17|1.02998
04:56:19|1.03084
04:56:20|1.03084
04:56:20|1.03005
04:56:21|1.03006
04:56:23|1.02993
04:56:24|1.02992
04:56:25|1.02973
04:56:26|1.0297
04:56:27|1.02992
04:56:28|1.02992
04:56:29|1.02997
04:56:30|1.02997
04:56:31|1.0285
04:56:32|1.02899
04:56:33|1.02899
04:56:34|1.02858
04:56:35|1.02893
04:56:37|1.02814
04:56:38|1.02853
04:56:39|1.02814
04:56:40|1.02822
04:56:41|1.02822
04:56:42|1.02767
04:56:44|1.02767
04:56:44|1.02767
04:56:45|1.02767
04:56:46|1.02843
04:56:47|1.02815
04:56:49|1.02815
04:56:50|1.02815
04:56:50|1.02767
04:56:52|1.02767
04:56:52|1.02767
04:56:54|1.02724
04:56:54|1.02724
04:56:55|1.02724
04:56:56|1.02724
04:56:57|1.02701
04:56:58|1.02722
04:57:00|1.02646
04:57:01|1.02647
04:57:03|1.02642
04:57:05|1.02638
04:57:06|1.02601
04:57:08|1.02651
04:57:08|1.02729
04:57:09|1.02729
04:57:10|1.02651
04:57:12|1.02651
04:57:13|1.02651
04:57:13|1.02671
04:57:15|1.02656
04:57:16|1.02656
04:57:17|1.02656
04:57:18|1.02656
04:57:19|1.02656
04:57:20|1.02656
04:57:21|1.02799
04:57:22|1.0274
04:57:23|1.0274
04:57:23|1.02713
04:57:25|1.02713
04:57:26|1.02713
04:57:27|1.02756
04:57:27|1.02756
04:57:29|1.02756
04:57:30|1.0285
04:57:31|1.0286
04:57:32|1.0286
04:57:33|1.02838
04:57:34|1.02817
04:57:35|1.02887
04:57:35|1.02835
04:57:37|1.02835
04:57:38|1.02855
04:57:39|1.02866
04:57:40|1.02866
04:57:41|1.02813
04:57:42|1.02813
04:57:43|1.02813
04:57:44|1.02813
04:57:44|1.02799
04:57:46|1.02802
04:57:47|1.02836
04:57:48|1.02827
04:57:49|1.02827
04:57:50|1.02827
04:57:51|1.0278
04:57:52|1.02787
04:57:53|1.02787
04:57:53|1.02827
04:57:55|1.02827
04:57:56|1.02827
04:57:57|1.02827
04:57:58|1.02827
04:57:58|1.02807
04:58:00|1.02807
04:58:01|1.02807
04:58:03|1.02756
04:58:04|1.02768
04:58:05|1.02768
04:58:07|1.02781
04:58:07|1.02781
04:58:09|1.02781
04:58:11|1.02768
04:58:12|1.02737
04:58:13|1.02768
04:58:14|1.02803
04:58:15|1.0277
04:58:16|1.0277
04:58:17|1.02766
04:58:18|1.02783
04:58:19|1.02706
04:58:20|1.02706
04:58:21|1.02706
04:58:22|1.02706
04:58:23|1.02711
04:58:24|1.02711
04:58:25|1.02711
04:58:26|1.02711
04:58:26|1.02711
04:58:27|1.02711
04:58:29|1.0275
04:58:30|1.0275
04:58:31|1.0275
04:58:32|1.0275
04:58:33|1.02721
04:58:34|1.0272
04:58:35|1.02683
04:58:36|1.02709
04:58:37|1.02709
04:58:37|1.02652
04:58:40|1.02651
04:58:40|1.02695
04:58:41|1.02695
04:58:42|1.02695
04:58:43|1.02651
04:58:44|1.02706
04:58:45|1.02706
04:58:46|1.02706
04:58:47|1.02706
04:58:49|1.02668
04:58:49|1.02668
04:58:50|1.02668
04:58:51|1.02676
04:58:52|1.02658
04:58:53|1.02658
04:58:55|1.02686
04:58:55|1.02686
04:58:57|1.02686
04:58:58|1.02686
04:58:58|1.02686
04:59:00|1.02686
04:59:01|1.02668
04:59:01|1.02686
04:59:04|1.02781
04:59:04|1.02786
04:59:05|1.02787
04:59:07|1.02738
04:59:09|1.0275
04:59:09|1.0275
04:59:11|1.0275
04:59:11|1.0275
04:59:12|1.02694
04:59:14|1.02694
04:59:15|1.02694
04:59:16|1.02694
04:59:17|1.02716
04:59:17|1.02716
04:59:20|1.02717
04:59:20|1.02717
04:59:21|1.02717
04:59:22|1.02717
04:59:23|1.02717
04:59:24|1.02717
04:59:25|1.02717
04:59:27|1.02774
04:59:28|1.02774
04:59:29|1.02747
04:59:30|1.02717
04:59:30|1.02773
04:59:32|1.02773
04:59:33|1.02776
04:59:33|1.02776
04:59:35|1.02776
04:59:36|1.02742
04:59:37|1.02742
04:59:38|1.02809
04:59:39|1.02809
04:59:40|1.02775
04:59:41|1.02775
04:59:41|1.02775
04:59:43|1.02836
04:59:44|1.02817
04:59:44|1.02817
04:59:46|1.02863
04:59:46|1.02883
04:59:48|1.02865
04:59:48|1.02865
04:59:50|1.02865
04:59:51|1.02865
04:59:52|1.02865
04:59:53|1.02865
04:59:54|1.02865
04:59:55|1.02852
04:59:56|1.02852
04:59:57|1.02852
04:59:58|1.0285
04:59:59|1.0281
05:00:00|1.02923
05:00:01|1.02906
05:00:02|1.02952
05:00:03|1.02986
05:00:05|1.03025
05:00:06|1.03037
05:00:07|1.03019
05:00:08|1.03019
05:00:09|1.03019
05:00:10|1.03
05:00:11|1.03
05:00:13|1.02994
05:00:13|1.02994
05:00:15|1.02994
05:00:17|1.02994
05:00:17|1.02883
05:00:18|1.029
05:00:19|1.02876
05:00:20|1.02852
05:00:21|1.02901
05:00:22|1.02901
05:00:23|1.02906
05:00:25|1.02878
05:00:25|1.02855
05:00:26|1.02966
05:00:27|1.02966
05:00:28|1.02966
05:00:29|1.02966
05:00:30|1.02966
05:00:32|1.02962
05:00:32|1.02962
05:00:34|1.02969
05:00:34|1.02969
05:00:36|1.03049
05:00:36|1.0333
05:00:38|1.03421
05:00:39|1.03465
05:00:40|1.0358
05:00:41|1.0371
05:00:41|1.03507
05:00:42|1.03533
05:00:43|1.03536
05:00:44|1.03468
05:00:45|1.03365
05:00:46|1.03364
05:00:47|1.03384
05:00:48|1.03389
05:00:49|1.03384
05:00:51|1.03334
05:00:52|1.03334
05:00:53|1.03334
05:00:54|1.03394
05:00:55|1.03353
05:00:56|1.03353
05:00:58|1.03506
05:00:58|1.03446
05:00:59|1.03446
05:01:00|1.0346
05:01:02|1.03464
05:01:02|1.03464
05:01:03|1.03473
05:01:05|1.03436
05:01:06|1.03436
05:01:08|1.03559
05:01:09|1.03662
05:01:10|1.03682
05:01:11|1.03717
05:01:12|1.03999
05:01:13|1.04498
05:01:14|1.04255
05:01:15|1.04567
05:01:16|1.04399
05:01:17|1.0443
05:01:18|1.04399
05:01:19|1.04377
05:01:20|1.0433
05:01:21|1.04333
05:01:22|1.04277
05:01:23|1.04224
05:01:24|1.04318
05:01:25|1.04322
05:01:26|1.04322
05:01:27|1.04331
05:01:28|1.04239
05:01:29|1.04191
05:01:31|1.04166
05:01:31|1.04123
05:01:32|1.04165
05:01:34|1.04065
05:01:35|1.04083
05:01:36|1.03995
05:01:37|1.03984
05:01:38|1.04
05:01:39|1.0397
05:01:40|1.04001
05:01:41|1.04025
05:01:42|1.04001
05:01:43|1.03907
05:01:44|1.03976
05:01:45|1.03875
05:01:46|1.03983
05:01:47|1.039
05:01:48|1.03976
05:01:49|1.03971
05:01:50|1.03907
05:01:51|1.03891
05:01:52|1.03872
05:01:53|1.03921
05:01:54|1.03922
05:01:55|1.03823
05:01:56|1.03824
05:01:57|1.03824
05:01:58|1.03873
05:01:59|1.03862
05:02:00|1.03891
05:02:01|1.03891
05:02:02|1.03891
05:02:03|1.03966
05:02:04|1.03919
05:02:05|1.03922
05:02:07|1.03907
05:02:08|1.03886
05:02:09|1.03932
05:02:10|1.03907
05:02:11|1.03907
05:02:12|1.03858
05:02:13|1.03822
05:02:14|1.03802
05:02:15|1.03803
05:02:16|1.03803
05:02:18|1.03792
05:02:18|1.03792
05:02:19|1.03787
05:02:20|1.0378
05:02:21|1.03788
05:02:23|1.03788
05:02:23|1.03744
05:02:24|1.03776
05:02:25|1.03839
05:02:26|1.03846
05:02:27|1.03845
05:02:28|1.03845
05:02:29|1.03785
05:02:30|1.03785
05:02:31|1.03759
05:02:32|1.03765
05:02:33|1.03765
05:02:34|1.03827
05:02:35|1.03847
05:02:36|1.03765
05:02:37|1.03778
05:02:38|1.03778
05:02:39|1.03766
05:02:40|1.03767
05:02:41|1.03736
05:02:42|1.03736
05:02:43|1.03736
05:02:44|1.0366
05:02:45|1.0366
05:02:46|1.03659
05:02:47|1.03664
05:02:48|1.03643
05:02:49|1.03618
05:02:50|1.03592
05:02:51|1.03599
05:02:52|1.03519
05:02:53|1.03508
05:02:54|1.03508
05:02:55|1.035
05:02:56|1.03441
05:02:57|1.03436
05:02:58|1.0331
05:02:59|1.03277
05:03:00|1.03401
05:03:01|1.03384
05:03:02|1.03384
05:03:03|1.03384
05:03:04|1.03384
05:03:05|1.03422
05:03:07|1.03405
05:03:09|1.03405
05:03:10|1.03347
05:03:11|1.03256
05:03:11|1.03302
05:03:13|1.03279
05:03:14|1.03279
05:03:16|1.03262
05:03:16|1.03182
05:03:17|1.03182
05:03:18|1.03182
05:03:20|1.0318
05:03:22|1.03315
05:03:22|1.03316
05:03:23|1.03316
05:03:24|1.03327
05:03:25|1.03364
05:03:26|1.03356
05:03:27|1.03356
05:03:28|1.03283
05:03:29|1.03283
05:03:30|1.03283
05:03:31|1.03283
05:03:32|1.03369
05:03:33|1.03314
05:03:34|1.03373
05:03:35|1.03373
05:03:36|1.03373
05:03:37|1.03343
05:03:38|1.0336
05:03:39|1.0336
05:03:40|1.03392
05:03:41|1.03388
05:03:42|1.03334
05:03:43|1.03313
05:03:44|1.03475
05:03:45|1.0351
05:03:46|1.0354
05:03:48|1.0354
05:03:48|1.0354
05:03:49|1.03507
05:03:50|1.03507
05:03:51|1.03507
05:03:52|1.0342
05:03:53|1.03457
05:03:54|1.03457
05:03:55|1.03457
05:03:56|1.03411
05:03:58|1.03475
05:03:58|1.03413
05:03:59|1.03413
05:04:00|1.03397
05:04:01|1.03446
05:04:03|1.03446
05:04:03|1.03398
05:04:04|1.03398
05:04:05|1.03474
05:04:06|1.03462
05:04:08|1.03445
05:04:10|1.03538
05:04:11|1.03483
05:04:12|1.03483
05:04:14|1.03551
05:04:14|1.03551
05:04:15|1.03551
05:04:16|1.03581
05:04:17|1.03549
05:04:19|1.03548
05:04:20|1.03548
05:04:21|1.03549
05:04:22|1.03604
05:04:23|1.03512
05:04:24|1.03551
05:04:25|1.0359
05:04:26|1.0359
05:04:27|1.0359
05:04:28|1.0359
05:04:29|1.0359
05:04:30|1.0359
05:04:31|1.0359
05:04:32|1.0359
05:04:33|1.03611
05:04:34|1.03611
05:04:35|1.03564
05:04:36|1.03564
05:04:37|1.03564
05:04:38|1.03564
05:04:39|1.03564
05:04:40|1.03564
05:04:41|1.03505
05:04:42|1.03506
05:04:43|1.03506
05:04:44|1.03543
05:04:45|1.035
05:04:46|1.03501
05:04:47|1.03499
05:04:48|1.03499
05:04:49|1.03428
05:04:50|1.03482
05:04:51|1.03503
05:04:52|1.03503
05:04:53|1.03453
05:04:54|1.03453
05:04:56|1.03439
05:04:56|1.03426
05:04:57|1.03426
05:04:59|1.03426
05:05:00|1.03426
05:05:01|1.03426
05:05:02|1.03437
05:05:03|1.03503
05:05:04|1.03503
05:05:04|1.03503
05:05:05|1.03503
05:05:06|1.03503
05:05:08|1.03503
05:05:09|1.03501
05:05:10|1.03501
05:05:12|1.03503
05:05:12|1.03503
05:05:14|1.03416
05:05:14|1.03416
05:05:16|1.03452
05:05:16|1.03375
05:05:17|1.03521
05:05:18|1.03521
05:05:20|1.03521
05:05:20|1.03536
05:05:22|1.03479
05:05:22|1.03479
05:05:23|1.03443
05:05:25|1.03443
05:05:25|1.034
05:05:27|1.03425
05:05:27|1.03425
05:05:29|1.03412
05:05:30|1.03412
05:05:30|1.0342
05:05:32|1.0342
05:05:33|1.0342
05:05:34|1.034
05:05:34|1.03382
05:05:35|1.03352
05:05:36|1.03352
05:05:38|1.03352
05:05:38|1.03337
05:05:40|1.03337
05:05:40|1.03332
05:05:41|1.03354
05:05:43|1.03354
05:05:44|1.03326
05:05:45|1.03326
05:05:46|1.03326
05:05:47|1.03326
05:05:48|1.03326
05:05:49|1.03326
05:05:50|1.03322
05:05:51|1.03372
05:05:53|1.03376
05:05:53|1.03376
05:05:54|1.03376
05:05:55|1.03376
05:05:57|1.03376
05:05:57|1.03354
05:05:58|1.03366
05:06:00|1.03376
05:06:00|1.03376
05:06:02|1.03376
05:06:02|1.03376
05:06:04|1.03391
05:06:04|1.03366
05:06:06|1.03366
05:06:06|1.03366
05:06:07|1.03366
05:06:09|1.03366
05:06:11|1.03392
05:06:11|1.03373
05:06:12|1.03373
05:06:13|1.03418
05:06:15|1.03418
05:06:16|1.03418
05:06:17|1.03424
05:06:18|1.03424
05:06:19|1.03424
05:06:20|1.03404
05:06:21|1.03404
05:06:23|1.03404
05:06:24|1.03404
05:06:24|1.03467
05:06:25|1.03564
05:06:26|1.03649
05:06:28|1.03544
05:06:28|1.03541
05:06:30|1.035
05:06:30|1.035
05:06:31|1.035
05:06:32|1.035
05:06:34|1.035
05:06:34|1.03571
05:06:36|1.03571
05:06:37|1.03501
05:06:38|1.035
05:06:38|1.035
05:06:39|1.03535
05:06:40|1.03535
05:06:42|1.03562
05:06:43|1.03562
05:06:43|1.03562
05:06:44|1.03562
05:06:46|1.03492
05:06:47|1.03497
05:06:48|1.03497
05:06:49|1.03497
05:06:49|1.03514
05:06:50|1.03554
05:06:51|1.03554
05:06:53|1.03554
05:06:53|1.03554
05:06:54|1.03554
05:06:56|1.03514
05:06:57|1.03514
05:06:57|1.03554
05:06:58|1.03554
05:07:00|1.03554
05:07:01|1.03554
05:07:02|1.03554
05:07:03|1.03654
05:07:04|1.03675
05:07:05|1.03713
05:07:06|1.03713
05:07:07|1.03713
05:07:08|1.03758
05:07:09|1.03818
05:07:10|1.03838
05:07:12|1.038
05:07:13|1.03665
05:07:15|1.03699
05:07:16|1.03661
05:07:17|1.03578
05:07:18|1.03578
05:07:19|1.03677
05:07:20|1.03677
05:07:21|1.03603
05:07:22|1.03658
05:07:23|1.03657
05:07:24|1.03657
05:07:25|1.03657
05:07:26|1.03657
05:07:27|1.03657
05:07:28|1.03582
05:07:29|1.03582
05:07:30|1.03631
05:07:31|1.03607
05:07:32|1.03607
05:07:33|1.03599
05:07:35|1.03632
05:07:36|1.03632
05:07:36|1.03621
05:07:38|1.03621
05:07:38|1.0364
05:07:39|1.03612
05:07:40|1.03559
05:07:41|1.03564
05:07:43|1.03621
05:07:44|1.03604
05:07:45|1.03604
05:07:45|1.03651
05:07:47|1.0365
05:07:47|1.0365
05:07:49|1.0365
05:07:50|1.0365
05:07:51|1.0365
05:07:51|1.0367
05:07:52|1.03604
05:07:53|1.03604
05:07:54|1.03604
05:07:56|1.03604
05:07:56|1.03628
05:07:58|1.03628
05:07:58|1.0363
05:07:59|1.03604
05:08:00|1.03604
05:08:02|1.03623
05:08:03|1.03604
05:08:03|1.0362
05:08:05|1.0362
05:08:05|1.036
05:08:07|1.03623
05:08:08|1.03623
05:08:09|1.0356
05:08:10|1.0356
05:08:11|1.0356
05:08:13|1.0356
05:08:13|1.03568
05:08:14|1.03568
05:08:16|1.03568
05:08:17|1.03568
05:08:18|1.03568
05:08:19|1.03568
05:08:20|1.03568
05:08:21|1.03637
05:08:23|1.0365
05:08:24|1.03643
05:08:25|1.03643
05:08:26|1.036
05:08:27|1.036
05:08:28|1.036
05:08:29|1.036
05:08:30|1.036
05:08:31|1.036
05:08:32|1.036
05:08:33|1.03622
05:08:34|1.03625
05:08:35|1.03625
05:08:36|1.03625
05:08:37|1.03625
05:08:38|1.03625
05:08:39|1.03625
05:08:40|1.03685
05:08:41|1.03685
05:08:42|1.03677
05:08:43|1.03677
05:08:44|1.03677
05:08:45|1.03649
05:08:46|1.03649
05:08:47|1.037
05:08:48|1.03778
05:08:49|1.03777
05:08:50|1.03777
05:08:51|1.03748
05:08:52|1.03748
05:08:53|1.03732
05:08:54|1.03732
05:08:55|1.03732
05:08:56|1.03851
05:08:58|1.03859
05:08:58|1.03868
05:08:59|1.03868
05:09:00|1.03881
05:09:01|1.03881
05:09:02|1.03899
05:09:03|1.03923
05:09:05|1.04135
05:09:06|1.042
05:09:07|1.04259
05:09:08|1.04241
05:09:10|1.04142
05:09:11|1.04163
05:09:11|1.04097
05:09:13|1.04067
05:09:14|1.04138
05:09:16|1.04202
05:09:17|1.04106
05:09:19|1.04163
05:09:20|1.04117
05:09:22|1.04061
05:09:22|1.04061
05:09:25|1.04116
05:09:25|1.04133
05:09:26|1.04098
05:09:27|1.04097
05:09:28|1.04097
05:09:30|1.0412
05:09:30|1.04075
05:09:31|1.04075
05:09:32|1.04076
05:09:33|1.04076
05:09:34|1.041
05:09:35|1.04076
05:09:36|1.04169
05:09:37|1.04169
05:09:38|1.04134
05:09:39|1.04133
05:09:40|1.04101
05:09:41|1.04115
05:09:42|1.04077
05:09:43|1.04032
05:09:44|1.04032
05:09:45|1.04032
05:09:46|1.04032
05:09:47|1.04032
05:09:48|1.04032
05:09:49|1.04067
05:09:50|1.04032
05:09:51|1.04073
05:09:52|1.04044
05:09:53|1.04062
05:09:54|1.04062
05:09:55|1.04085
05:09:56|1.04085
05:09:57|1.04085
05:09:58|1.04055
05:09:59|1.04065
05:10:00|1.04065
05:10:01|1.04065
05:10:02|1.04126
05:10:03|1.0403
05:10:04|1.0404
05:10:05|1.04058
05:10:06|1.04058
05:10:07|1.0405
05:10:08|1.04001
05:10:09|1.04
05:10:10|1.0396
05:10:12|1.03891
05:10:12|1.039
05:10:13|1.03869
05:10:15|1.03869
05:10:17|1.03869
05:10:18|1.03848
05:10:19|1.03442
05:10:20|1.03648
05:10:22|1.03388
05:10:23|1.03363
05:10:25|1.03318
05:10:25|1.03385
05:10:26|1.033
05:10:27|1.03377
05:10:28|1.03377
05:10:29|1.03377
05:10:30|1.03397
05:10:31|1.03299
05:10:32|1.03195
05:10:33|1.03172
05:10:34|1.03183
05:10:35|1.03183
05:10:36|1.03245
05:10:37|1.03298
05:10:38|1.03277
05:10:39|1.03284
05:10:40|1.03304
05:10:42|1.03308
05:10:43|1.03246
05:10:44|1.03232
05:10:45|1.03257
05:10:46|1.03172
05:10:47|1.03172
05:10:47|1.03172
05:10:49|1.03252
05:10:50|1.03252
05:10:51|1.03285
05:10:52|1.03285
05:10:53|1.03279
05:10:54|1.03279
05:10:55|1.03279
05:10:56|1.03317
05:10:56|1.03271
05:10:58|1.03233
05:10:59|1.03269
05:11:00|1.03272
05:11:01|1.03333
05:11:02|1.03305
05:11:03|1.03236
05:11:04|1.03236
05:11:04|1.03236
05:11:06|1.0328
05:11:06|1.03304
05:11:08|1.03304
05:11:09|1.03304
05:11:10|1.03304
05:11:11|1.03304
05:11:12|1.03304
05:11:13|1.03304
05:11:14|1.03304
05:11:16|1.03285
05:11:17|1.03273
05:11:18|1.03279
05:11:19|1.03279
05:11:20|1.03252
05:11:22|1.03252
05:11:23|1.03237
05:11:24|1.03237
05:11:24|1.03237
05:11:25|1.03237
05:11:26|1.03237
05:11:28|1.03237
05:11:29|1.03361
05:11:30|1.03327
05:11:31|1.03327
05:11:32|1.0329
05:11:33|1.0329
05:11:34|1.0329
05:11:35|1.0329
05:11:36|1.0329
05:11:37|1.03295
05:11:38|1.0325
05:11:39|1.0325
05:11:40|1.0325
05:11:41|1.0325
05:11:42|1.03284
05:11:44|1.03356
05:11:45|1.03356
05:11:46|1.03301
05:11:47|1.03301
05:11:48|1.03301
05:11:49|1.03301
05:11:50|1.03297
05:11:51|1.03297
05:11:52|1.03297
05:11:53|1.03288
05:11:55|1.03292
05:11:55|1.03299
05:11:56|1.03264
05:11:57|1.03292
05:11:58|1.03292
05:11:59|1.03253
05:12:00|1.03251
05:12:01|1.03327
05:12:02|1.03256
05:12:03|1.03256
05:12:04|1.03256
05:12:05|1.03295
05:12:06|1.03295
05:12:07|1.03295
05:12:09|1.03295
05:12:10|1.03295
05:12:11|1.03295
05:12:12|1.03321
05:12:13|1.03321
05:12:14|1.03288
05:12:14|1.03288
05:12:15|1.03288
05:12:18|1.03325
05:12:19|1.03355
05:12:20|1.03355
05:12:21|1.03355
05:12:21|1.03355
05:12:23|1.03309
05:12:25|1.03309
05:12:26|1.03398
05:12:26|1.03398
05:12:27|1.03335
05:12:29|1.03351
05:12:30|1.03351
05:12:31|1.03351
05:12:32|1.03351
05:12:33|1.03351
05:12:33|1.03341
05:12:35|1.0335
05:12:35|1.03322
05:12:37|1.03322
05:12:38|1.03322
05:12:39|1.03322
05:12:40|1.03322
05:12:41|1.03267
05:12:42|1.0325
05:12:43|1.03265
05:12:44|1.03265
05:12:45|1.03287
05:12:46|1.03287
05:12:47|1.0326
05:12:48|1.03298
05:12:49|1.0326
05:12:49|1.03239
05:12:51|1.03264
05:12:52|1.03299
05:12:53|1.03287
05:12:54|1.03287
05:12:55|1.03287
05:12:56|1.03287
05:12:57|1.03287
05:12:58|1.03286
05:12:59|1.03298
05:13:00|1.03256
05:13:02|1.03295
05:13:03|1.03307
05:13:04|1.03307
05:13:05|1.03307
05:13:06|1.03255
05:13:07|1.03293
05:13:08|1.03293
05:13:09|1.03293
05:13:10|1.03293
05:13:11|1.032
05:13:16|1.032
05:13:17|1.032
05:13:19|1.03254
05:13:20|1.03252
05:13:21|1.03252
05:13:22|1.03252
05:13:23|1.03252
05:13:24|1.03252
05:13:25|1.03226
05:13:26|1.03226
05:13:27|1.03226
05:13:28|1.03226
05:13:29|1.03226
05:13:31|1.03226
05:13:31|1.03226
05:13:32|1.03257
05:13:33|1.03257
05:13:34|1.03257
05:13:35|1.03299
05:13:36|1.03322
05:13:38|1.03322
05:13:39|1.03399
05:13:40|1.03399
05:13:41|1.03399
05:13:42|1.03452
05:13:43|1.03452
05:13:44|1.03452
05:13:45|1.03452
05:13:46|1.0347
05:13:47|1.0347
05:13:48|1.0347
05:13:49|1.0347
05:13:50|1.0347
05:13:51|1.03518
05:13:52|1.03518
05:13:53|1.03339
05:13:54|1.03339
05:13:55|1.03339
05:13:55|1.03339
05:13:57|1.03339
05:13:58|1.03313
05:13:59|1.03292
05:14:00|1.03242
05:14:01|1.03242
05:14:02|1.03275
05:14:03|1.03275
05:14:04|1.0334
05:14:05|1.03284
05:14:06|1.03284
05:14:08|1.03289
05:14:08|1.03289
05:14:09|1.03289
05:14:10|1.03362
05:14:11|1.03362
05:14:13|1.03362
05:14:13|1.03362
05:14:14|1.03362
05:14:15|1.03362
05:14:16|1.03362
05:14:18|1.0342
05:14:20|1.03308
05:14:20|1.03351
05:14:21|1.03362
05:14:22|1.03362
05:14:23|1.03284
05:14:24|1.03278
05:14:25|1.03235
05:14:26|1.03235
05:14:27|1.03235
05:14:28|1.03235
05:14:29|1.03231
05:14:30|1.03235
05:14:31|1.03235
05:14:32|1.03235
05:14:33|1.03235
05:14:34|1.03192
05:14:35|1.03192
05:14:36|1.03179
05:14:37|1.03113
05:14:38|1.0311
05:14:39|1.0311
05:14:40|1.03083
05:14:42|1.03044
05:14:42|1.03039
05:14:43|1.03039
05:14:44|1.03016
05:14:45|1.03044
05:14:46|1.03044
05:14:47|1.03029
05:14:48|1.03012
05:14:49|1.03
05:14:50|1.03
05:14:51|1.03
05:14:53|1.03051
05:14:54|1.03051
05:14:54|1.03051
05:14:56|1.03051
05:14:57|1.03051
05:14:57|1.03024
05:14:58|1.03051
05:15:00|1.03028
05:15:01|1.03071
05:15:01|1.0308
05:15:02|1.03047
05:15:04|1.03096
05:15:05|1.03052
05:15:06|1.02954
05:15:07|1.03017
05:15:08|1.03017
05:15:09|1.03017
05:15:10|1.03017
05:15:11|1.03017
05:15:12|1.03017
05:15:13|1.03038
05:15:14|1.03038
05:15:15|1.03052
05:15:16|1.03052
05:15:17|1.0317
05:15:18|1.03217
05:15:20|1.03198
05:15:21|1.03198
05:15:23|1.03094
05:15:23|1.03092
05:15:24|1.03092
05:15:26|1.0302
05:15:27|1.03018
05:15:28|1.03013
05:15:29|1.03104
05:15:30|1.03152
05:15:31|1.03151
05:15:32|1.03098
05:15:33|1.03098
05:15:33|1.03078
05:15:34|1.03091
05:15:35|1.03084
05:15:37|1.031
05:15:38|1.03129
05:15:39|1.03129
05:15:40|1.03168
05:15:41|1.03168
05:15:42|1.03168
05:15:43|1.03097
05:15:44|1.03097
05:15:45|1.03069
05:15:46|1.0309
05:15:47|1.03089
05:15:48|1.03089
05:15:49|1.03094
05:15:50|1.03094
05:15:51|1.03094
05:15:52|1.03094
05:15:53|1.03094
05:15:54|1.03094
05:15:55|1.03094
05:15:56|1.03114
05:15:57|1.03114
05:15:58|1.03094
05:15:59|1.03066
05:16:00|1.03097
05:16:01|1.0305
05:16:02|1.0305
05:16:04|1.0305
05:16:05|1.03128
05:16:06|1.03128
05:16:07|1.03073
05:16:09|1.0306
05:16:10|1.0306
05:16:11|1.03198
05:16:11|1.03204
05:16:12|1.03193
05:16:14|1.03192
05:16:15|1.03128
05:16:16|1.03116
05:16:17|1.03171
05:16:18|1.0318
05:16:18|1.0318
05:16:21|1.0318
05:16:21|1.0318
05:16:22|1.0318
05:16:24|1.0318
05:16:26|1.0318
05:16:27|1.0318
05:16:28|1.0318
05:16:29|1.0318
05:16:30|1.03153
05:16:31|1.03153
05:16:32|1.03153
05:16:33|1.03153
05:16:34|1.03153
05:16:35|1.03117
05:16:36|1.03117
05:16:37|1.0318
05:16:38|1.03124
05:16:39|1.03161
05:16:40|1.03216
05:16:41|1.03242
05:16:42|1.03242
05:16:43|1.03242
05:16:44|1.03242
05:16:45|1.03242
05:16:46|1.03251
05:16:47|1.03234
05:16:47|1.03275
05:16:49|1.03293
05:16:50|1.03293
05:16:51|1.0337
05:16:52|1.03372
05:16:53|1.03438
05:16:54|1.03438
05:16:55|1.034
05:16:56|1.0345
05:16:57|1.0345
05:16:57|1.03491
05:16:59|1.03529
05:17:00|1.03529
05:17:01|1.03461
05:17:01|1.03461
05:17:03|1.03392
05:17:04|1.03392
05:17:05|1.03392
05:17:06|1.0337
05:17:07|1.0337
05:17:08|1.03351
05:17:09|1.03351
05:17:10|1.03351
05:17:10|1.03351
05:17:11|1.03313
05:17:13|1.03276
05:17:14|1.03286
05:17:15|1.03303
05:17:16|1.03299
05:17:17|1.033
05:17:18|1.033
05:17:19|1.033
05:17:20|1.03271
05:17:22|1.03271
05:17:23|1.03294
05:17:24|1.03315
05:17:26|1.0334
05:17:26|1.03326
05:17:27|1.03326
05:17:29|1.03362
05:17:31|1.03408
05:17:31|1.03408
05:17:32|1.03408
05:17:33|1.03408
05:17:34|1.035
05:17:36|1.035
05:17:36|1.03502
05:17:37|1.035
05:17:38|1.035
05:17:39|1.03541
05:17:40|1.03541
05:17:42|1.03503
05:17:42|1.03503
05:17:43|1.03541
05:17:44|1.03556
05:17:45|1.03506
05:17:46|1.03627
05:17:48|1.03627
05:17:49|1.03603
05:17:49|1.03603
05:17:51|1.03603
05:17:51|1.03603
05:17:52|1.03603
05:17:54|1.03603
05:17:55|1.03603
05:17:56|1.03603
05:17:56|1.03603
05:17:57|1.03655
05:17:59|1.03655
05:17:59|1.0369
05:18:01|1.03714
05:18:01|1.03764
05:18:03|1.03782
05:18:04|1.03782
05:18:04|1.03782
05:18:05|1.03708
05:18:06|1.03707
05:18:07|1.03715
05:18:09|1.03715
05:18:10|1.03715
05:18:10|1.03724
05:18:11|1.03681
05:18:12|1.03681
05:18:14|1.03625
05:18:15|1.03625
05:18:16|1.03613
05:18:17|1.03643
05:18:18|1.03643
05:18:19|1.03666
05:18:20|1.03666
05:18:21|1.03666
05:18:23|1.03644
05:18:24|1.03538
05:18:26|1.03558
05:18:26|1.03553
05:18:28|1.03553
05:18:29|1.03553
05:18:30|1.03567
05:18:31|1.03553
05:18:32|1.03553
05:18:33|1.03553
05:18:34|1.03567
05:18:35|1.03614
05:18:36|1.03615
05:18:37|1.03619
05:18:38|1.03645
05:18:39|1.03645
05:18:41|1.03645
05:18:41|1.03626
05:18:42|1.03626
05:18:43|1.03626
05:18:44|1.03626
05:18:46|1.03626
05:18:46|1.03626
05:18:47|1.0351
05:18:48|1.03545
05:18:49|1.03547
05:18:50|1.03547
05:18:51|1.03698
05:18:52|1.03654
05:18:54|1.0357
05:18:55|1.0355
05:18:56|1.0355
05:18:57|1.03557
05:18:58|1.0357
05:18:59|1.0357
05:19:00|1.03626
05:19:01|1.0367
05:19:02|1.0367
05:19:03|1.0367
05:19:04|1.03716
05:19:05|1.03772
05:19:06|1.03788
05:19:08|1.03802
05:19:09|1.03802
05:19:09|1.03813
05:19:10|1.03813
05:19:12|1.03813
05:19:12|1.03813
05:19:13|1.03737
05:19:15|1.03737
05:19:16|1.03737
05:19:17|1.03737
05:19:18|1.03737
05:19:19|1.03843
05:19:20|1.03811
05:19:21|1.03839
05:19:23|1.03853
05:19:24|1.03853
05:19:25|1.03853
05:19:26|1.03791
05:19:27|1.03791
05:19:28|1.0378
05:19:29|1.0378
05:19:31|1.0378
05:19:32|1.0378
05:19:33|1.0378
05:19:34|1.03737
05:19:35|1.03737
05:19:36|1.03737
05:19:37|1.03738
05:19:38|1.03691
05:19:39|1.03691
05:19:40|1.03691
05:19:42|1.03678
05:19:43|1.03678
05:19:44|1.0368
05:19:44|1.03679
05:19:45|1.03737
05:19:46|1.03752
05:19:48|1.03719
05:19:49|1.03719
05:19:50|1.03719
05:19:51|1.03719
05:19:52|1.03771
05:19:53|1.03771
05:19:54|1.03771
05:19:55|1.03771
05:19:56|1.03719
05:19:57|1.03719
05:19:58|1.03719
05:19:59|1.03719
05:20:00|1.03682
05:20:01|1.03649
05:20:02|1.03676
05:20:03|1.03676
05:20:04|1.03676
05:20:05|1.03676
05:20:06|1.03676
05:20:07|1.03657
05:20:08|1.03695
05:20:09|1.03695
05:20:10|1.03695
05:20:11|1.03695
05:20:12|1.03599
05:20:13|1.03599
05:20:14|1.03566
05:20:16|1.03541
05:20:16|1.03523
05:20:17|1.03544
05:20:18|1.03544
05:20:19|1.03544
05:20:20|1.03599
05:20:21|1.03633
05:20:22|1.03647
05:20:23|1.03647
05:20:24|1.03647
05:20:26|1.03647
05:20:28|1.03647
05:20:29|1.03504
05:20:30|1.03507
05:20:31|1.03507
05:20:32|1.03507
05:20:34|1.03582
05:20:34|1.03616
05:20:36|1.03616
05:20:36|1.03647
05:20:38|1.03645
05:20:39|1.03187
05:20:41|1.033
05:20:42|1.0317
05:20:42|1.0317
05:20:43|1.0317
05:20:45|1.03177
05:20:46|1.03178
05:20:47|1.03178
05:20:49|1.03196
05:20:49|1.03196
05:20:50|1.03196
05:20:51|1.03265
05:20:52|1.03197
05:20:53|1.03184
05:20:55|1.0328
05:20:56|1.03273
05:20:57|1.03273
05:20:57|1.03273
05:20:58|1.03314
05:21:00|1.03314
05:21:01|1.03289
05:21:01|1.03241
05:21:03|1.03266
05:21:04|1.03264
05:21:05|1.03292
05:21:06|1.033
05:21:07|1.033
05:21:08|1.033
05:21:09|1.03246
05:21:10|1.0327
05:21:11|1.0327
05:21:13|1.03334
05:21:13|1.03334
05:21:14|1.03334
05:21:15|1.03334
05:21:17|1.03334
05:21:18|1.03334
05:21:19|1.03334
05:21:20|1.03311
05:21:21|1.03311
05:21:22|1.03325
05:21:23|1.03325
05:21:24|1.03325
05:21:26|1.03333
05:21:28|1.03333
05:21:29|1.03333
05:21:30|1.03334
05:21:31|1.03326
05:21:32|1.033
05:21:33|1.03286
05:21:34|1.03286
05:21:36|1.03285
05:21:37|1.03285
05:21:38|1.03311
05:21:39|1.03325
05:21:39|1.03255
05:21:41|1.03255
05:21:42|1.03255
05:21:43|1.03255
05:21:44|1.03255
05:21:44|1.03255
05:21:45|1.03255
05:21:46|1.03255
05:21:48|1.03307
05:21:48|1.03306
05:21:49|1.03306
05:21:51|1.0333
05:21:52|1.03284
05:21:53|1.03355
05:21:53|1.03347
05:21:55|1.03347
05:21:57|1.03347
05:21:57|1.03347
05:21:58|1.03299
05:21:59|1.03299
05:22:00|1.03299
05:22:01|1.03299
05:22:02|1.03299
05:22:03|1.03242
05:22:04|1.03251
05:22:05|1.03251
05:22:07|1.03178
05:22:07|1.032
05:22:08|1.032
05:22:09|1.03206
05:22:10|1.03206
05:22:12|1.03226
05:22:12|1.03178
05:22:13|1.03178
05:22:14|1.03178
05:22:15|1.03178
05:22:17|1.03253
05:22:18|1.03285
05:22:18|1.03285
05:22:19|1.03285
05:22:20|1.03285
05:22:21|1.03285
05:22:23|1.03285
05:22:23|1.03288
05:22:24|1.03316
05:22:26|1.03323
05:22:28|1.03332
05:22:28|1.03332
05:22:30|1.03332
05:22:31|1.03265
05:22:32|1.03265
05:22:33|1.03265
05:22:35|1.03294
05:22:36|1.03294
05:22:38|1.03265
05:22:38|1.03265
05:22:40|1.03265
05:22:41|1.03265
05:22:42|1.03265
05:22:43|1.03265
05:22:45|1.03265
05:22:45|1.03265
05:22:47|1.03265
05:22:47|1.03265
05:22:48|1.03265
05:22:49|1.03265
05:22:50|1.03265
05:22:52|1.03265
05:22:53|1.03265
05:22:53|1.03265
05:22:55|1.03265
05:22:56|1.03265
05:22:57|1.03272
05:22:58|1.03272
05:22:59|1.03272
05:23:00|1.03272
05:23:01|1.03263
05:23:02|1.03178
05:23:04|1.03178
05:23:05|1.03178
05:23:06|1.03178
05:23:06|1.03178
05:23:08|1.03178
05:23:08|1.03206
05:23:09|1.03205
05:23:10|1.03205
05:23:11|1.03205
05:23:12|1.03205
05:23:13|1.03205
05:23:14|1.03205
05:23:15|1.03178
05:23:16|1.03101
05:23:18|1.03114
05:23:19|1.03127
05:23:19|1.03135
05:23:20|1.03105
05:23:21|1.03105
05:23:22|1.03123
05:23:24|1.03123
05:23:25|1.03123
05:23:25|1.03123
05:23:27|1.03176
05:23:29|1.03176
05:23:30|1.03105
05:23:31|1.03105
05:23:33|1.03101
05:23:34|1.03101
05:23:35|1.03101
05:23:36|1.03136
05:23:37|1.03136
05:23:38|1.03139
05:23:39|1.03139
05:23:40|1.03139
05:23:41|1.03139
05:23:42|1.03102
05:23:44|1.03102
05:23:44|1.031
05:23:45|1.03034
05:23:47|1.02936
05:23:48|1.02919
05:23:49|1.02919
05:23:50|1.02905
05:23:51|1.02905
05:23:51|1.02859
05:23:53|1.02882
05:23:54|1.02865
05:23:55|1.02801
05:23:56|1.02871
05:23:56|1.02876
05:23:58|1.0288
05:23:58|1.0288
05:24:00|1.02888
05:24:01|1.02885
05:24:01|1.02938
05:24:03|1.03035
05:24:04|1.02994
05:24:05|1.02925
05:24:06|1.02925
05:24:07|1.02925
05:24:08|1.02925
05:24:09|1.02934
05:24:10|1.02934
05:24:12|1.02999
05:24:12|1.02999
05:24:15|1.02973
05:24:15|1.02973
05:24:16|1.03034
05:24:17|1.03023
05:24:18|1.0306
05:24:20|1.03124
05:24:20|1.03124
05:24:21|1.03041
05:24:23|1.03105
05:24:23|1.03089
05:24:24|1.03089
05:24:25|1.03039
05:24:27|1.03048
05:24:28|1.03162
05:24:30|1.03162
05:24:31|1.03228
05:24:32|1.03221
05:24:34|1.03146
05:24:35|1.03146
05:24:36|1.03206
05:24:37|1.03163
05:24:39|1.03239
05:24:40|1.03206
05:24:41|1.03221
05:24:42|1.03283
05:24:43|1.03206
05:24:43|1.03206
05:24:45|1.0326
05:24:46|1.0324
05:24:47|1.0324
05:24:48|1.0324
05:24:49|1.0324
05:24:50|1.03235
05:24:51|1.03235
05:24:52|1.03235
05:24:54|1.03292
05:24:54|1.03292
05:24:55|1.03292
05:24:57|1.03184
05:24:58|1.03222
05:24:59|1.03205
05:25:01|1.03205
05:25:01|1.03206
05:25:02|1.03206
05:25:03|1.03206
05:25:04|1.03206
05:25:05|1.03211
05:25:06|1.03211
05:25:07|1.0329
05:25:08|1.0329
05:25:10|1.0329
05:25:11|1.03311
05:25:11|1.03313
05:25:13|1.03313
05:25:13|1.03313
05:25:14|1.03313
05:25:16|1.03314
05:25:16|1.03314
05:25:18|1.03448
05:25:19|1.03379
05:25:20|1.03387
05:25:21|1.03388
05:25:22|1.03388
05:25:24|1.03421
05:25:24|1.03421
05:25:25|1.03421
05:25:27|1.03421
05:25:27|1.03427
05:25:29|1.03374
05:25:31|1.03378
05:25:32|1.03378
05:25:34|1.03294
05:25:36|1.03265
05:25:36|1.0333
05:25:37|1.03331
05:25:38|1.03369
05:25:40|1.03387
05:25:41|1.03387
05:25:42|1.03387
05:25:43|1.03387
05:25:44|1.03313
05:25:45|1.03313
05:25:46|1.03305
05:25:47|1.03305
05:25:48|1.03343
05:25:49|1.03343
05:25:50|1.03342
05:25:51|1.03328
05:25:52|1.03328
05:25:53|1.03328
05:25:54|1.03265
05:25:55|1.03265
05:25:56|1.03244
05:25:57|1.03273
05:25:58|1.03273
05:25:59|1.03271
05:26:00|1.03271
05:26:01|1.03248
05:26:02|1.03248
05:26:03|1.03216
05:26:04|1.0322
05:26:05|1.0322
05:26:06|1.0322
05:26:07|1.0322
05:26:08|1.0322
05:26:09|1.0322
05:26:10|1.03246
05:26:11|1.03275
05:26:12|1.03254
05:26:14|1.03261
05:26:14|1.03259
05:26:15|1.03292
05:26:16|1.03292
05:26:17|1.03292
05:26:18|1.03292
05:26:19|1.03254
05:26:20|1.03254
05:26:21|1.03292
05:26:22|1.03294
05:26:23|1.03294
05:26:24|1.03294
05:26:25|1.03294
05:26:26|1.03294
05:26:27|1.03254
05:26:28|1.03302
05:26:30|1.03259
05:26:32|1.03241
05:26:33|1.03241
05:26:36|1.03241
05:26:36|1.033
05:26:38|1.03237
05:26:39|1.03237
05:26:40|1.03237
05:26:41|1.03237
05:26:42|1.03237
05:26:44|1.03265
05:26:45|1.03265
05:26:46|1.03226
05:26:47|1.03251
05:26:48|1.03205
05:26:49|1.03205
05:26:50|1.032
05:26:51|1.03209
05:26:52|1.03209
05:26:53|1.03209
05:26:54|1.03242
05:26:55|1.03242
05:26:56|1.03242
05:26:57|1.03242
05:26:58|1.03242
05:26:59|1.03242
05:27:00|1.032
05:27:01|1.03183
05:27:03|1.03183
05:27:03|1.03242
05:27:04|1.03242
05:27:05|1.0325
05:27:06|1.03265
05:27:07|1.03265
05:27:08|1.03265
05:27:09|1.03242
05:27:10|1.03247
05:27:11|1.03278
05:27:12|1.03278
05:27:14|1.03278
05:27:14|1.03278
05:27:15|1.03278
05:27:16|1.03278
05:27:17|1.03278
05:27:19|1.03183
05:27:19|1.03183
05:27:21|1.03183
05:27:21|1.03242
05:27:23|1.03242
05:27:24|1.03241
05:27:24|1.03241
05:27:26|1.0329
05:27:26|1.0329
05:27:27|1.0329
05:27:28|1.03279
05:27:29|1.03279
05:27:30|1.03231
05:27:32|1.03183
05:27:34|1.03224
05:27:35|1.03224
05:27:35|1.03224
05:27:36|1.03224
05:27:38|1.03224
05:27:39|1.03224
05:27:41|1.03224
05:27:42|1.03224
05:27:43|1.03224
05:27:44|1.03204
05:27:45|1.03204
05:27:46|1.03204
05:27:47|1.03204
05:27:47|1.03204
05:27:48|1.03204
05:27:49|1.03204
05:27:51|1.02993
05:27:51|1.03005
05:27:53|1.0308
05:27:53|1.03048
05:27:55|1.03048
05:27:56|1.03048
05:27:57|1.03048
05:27:58|1.03025
05:27:59|1.03025
05:28:00|1.02992
05:28:01|1.03012
05:28:02|1.0302
05:28:03|1.0302
05:28:04|1.0301
05:28:05|1.0301
05:28:06|1.0301
05:28:07|1.0301
05:28:08|1.02942
05:28:08|1.02943
05:28:10|1.02943
05:28:11|1.0297
05:28:12|1.02987
05:28:13|1.02981
05:28:14|1.02949
05:28:15|1.02943
05:28:16|1.02943
05:28:17|1.02943
05:28:17|1.02943
05:28:19|1.02999
05:28:20|1.02993
05:28:21|1.02993
05:28:21|1.02996
05:28:23|1.02996
05:28:24|1.02996
05:28:24|1.03024
05:28:26|1.03043
05:28:27|1.03043
05:28:29|1.02985
05:28:29|1.02985
05:28:31|1.02921
05:28:32|1.02921
05:28:33|1.02998
05:28:35|1.03
05:28:36|1.03
05:28:38|1.03
05:28:39|1.03
05:28:41|1.03
05:28:41|1.03
05:28:42|1.03
05:28:43|1.03
05:28:44|1.03
05:28:45|1.02951
05:28:46|1.02981
05:28:47|1.02981
05:28:48|1.02981
05:28:49|1.02943
05:28:50|1.02943
05:28:51|1.02943
05:28:52|1.02943
05:28:54|1.02943
05:28:55|1.02943
05:28:56|1.02981
05:28:56|1.0298
05:28:57|1.0298
05:28:59|1.0298
05:28:59|1.02943
05:29:00|1.02999
05:29:02|1.02999
05:29:03|1.02999
05:29:03|1.02999
05:29:04|1.02999
05:29:06|1.02943
05:29:07|1.02969
05:29:08|1.0298
05:29:09|1.0298
05:29:10|1.02889
05:29:11|1.02889
05:29:12|1.0284
05:29:13|1.02852
05:29:15|1.02848
05:29:16|1.02846
05:29:17|1.02836
05:29:18|1.02814
05:29:18|1.02848
05:29:19|1.02805
05:29:20|1.02805
05:29:22|1.02824
05:29:22|1.02803
05:29:23|1.02803
05:29:25|1.02848
05:29:25|1.02848
05:29:26|1.02835
05:29:27|1.02835
05:29:28|1.02823
05:29:29|1.02823
05:29:30|1.02823
05:29:33|1.02776
05:29:34|1.02744
05:29:35|1.02787
05:29:36|1.02811
05:29:37|1.02811
05:29:39|1.02834
05:29:40|1.02737
05:29:41|1.02737
05:29:42|1.02728
05:29:44|1.02684
05:29:44|1.027
05:29:45|1.02606
05:29:46|1.02612
05:29:47|1.02634
05:29:49|1.02706
05:29:50|1.02734
05:29:51|1.02734
05:29:53|1.02798
05:29:54|1.0276
05:29:55|1.02759
05:29:56|1.02778
05:29:57|1.028
05:29:57|1.028
05:29:58|1.02822
05:30:00|1.02824
05:30:00|1.02806
05:30:03|1.02806
05:30:03|1.02799
05:30:04|1.02799
05:30:06|1.02815
05:30:07|1.02815
05:30:08|1.02815
05:30:08|1.02815
05:30:10|1.02833
05:30:11|1.0286
05:30:12|1.0286
05:30:14|1.02865
05:30:14|1.02865
05:30:15|1.02865
05:30:16|1.02876
05:30:17|1.02876
05:30:18|1.02876
05:30:20|1.02878
05:30:20|1.02878
05:30:22|1.02878
05:30:22|1.02878
05:30:23|1.02856
05:30:25|1.02908
05:30:25|1.02892
05:30:26|1.02892
05:30:27|1.02861
05:30:28|1.02861
05:30:30|1.02861
05:30:31|1.02881
05:30:32|1.029
05:30:33|1.029
05:30:34|1.029
05:30:36|1.02892
05:30:37|1.02876
05:30:39|1.02886
05:30:40|1.02895
05:30:41|1.02895
05:30:42|1.02939
05:30:43|1.02939
05:30:44|1.02939
05:30:51|1.02939
05:30:52|1.02969
05:30:53|1.02979
05:30:55|1.02895
05:30:55|1.02892
05:30:56|1.02892
05:30:58|1.02896
05:30:58|1.02896
05:30:59|1.02896
05:31:00|1.02896
05:31:02|1.02896
05:31:03|1.02942
05:31:03|1.02942
05:31:05|1.02945
05:31:05|1.02945
05:31:06|1.02938
05:31:07|1.02938
05:31:08|1.02938
05:31:10|1.02938
05:31:10|1.0294
05:31:11|1.0294
05:31:12|1.0294
05:31:14|1.02985
05:31:14|1.03008
05:31:16|1.03008
05:31:16|1.03008
05:31:18|1.03015
05:31:18|1.03015
05:31:19|1.03015
05:31:20|1.03015
05:31:21|1.03015
05:31:23|1.03006
05:31:24|1.03006
05:31:25|1.03044
05:31:26|1.03044
05:31:27|1.03047
05:31:28|1.03047
05:31:29|1.03047
05:31:30|1.03047
05:31:31|1.03047
05:31:32|1.03059
05:31:33|1.03048
05:31:35|1.03048
05:31:36|1.03083
05:31:36|1.03037
05:31:38|1.03126
05:31:39|1.03171
05:31:40|1.03171
05:31:42|1.03171
05:31:42|1.03171
05:31:43|1.03171
05:31:45|1.03142
05:31:45|1.03139
05:31:46|1.03083
05:31:47|1.03083
05:31:48|1.0301
05:31:50|1.02932
05:31:50|1.02962
05:31:52|1.02962
05:31:52|1.02902
05:31:54|1.02913
05:31:54|1.02871
05:31:55|1.02871
05:31:56|1.02871
05:31:58|1.02915
05:31:58|1.02888
05:32:00|1.02888
05:32:00|1.02881
05:32:02|1.02882
05:32:02|1.02882
05:32:04|1.02879
05:32:05|1.02906
05:32:06|1.02851
05:32:07|1.02862
05:32:09|1.02872
05:32:10|1.02919
05:32:11|1.02952
05:32:12|1.02952
05:32:12|1.02952
05:32:14|1.0295
05:32:15|1.0295
05:32:16|1.02916
05:32:17|1.02889
05:32:18|1.02952
05:32:19|1.02986
05:32:20|1.02986
05:32:21|1.02981
05:32:22|1.02981
05:32:23|1.02981
05:32:24|1.02981
05:32:25|1.02993
05:32:27|1.03047
05:32:27|1.0306
05:32:28|1.0303
05:32:29|1.03064
05:32:30|1.02979
05:32:31|1.02982
05:32:32|1.02982
05:32:33|1.02956
05:32:34|1.02956
05:32:36|1.02956
05:32:36|1.02956
05:32:39|1.02967
05:32:39|1.02967
05:32:41|1.02967
05:32:43|1.02952
05:32:44|1.02952
05:32:45|1.02956
05:32:47|1.02956
05:32:48|1.02956
05:32:48|1.02969
05:32:49|1.02969
05:32:51|1.02969
05:32:52|1.02963
05:32:53|1.02963
05:32:53|1.02929
05:32:54|1.02929
05:32:56|1.02929
05:32:57|1.02929
05:32:58|1.02929
05:32:58|1.02929
05:33:00|1.02929
05:33:01|1.02929
05:33:02|1.02903
05:33:03|1.02903
05:33:05|1.02902
05:33:06|1.02902
05:33:06|1.02926
05:33:08|1.02926
05:33:08|1.02926
05:33:09|1.02926
05:33:11|1.02914
05:33:12|1.02929
05:33:13|1.02929
05:33:14|1.02929
05:33:14|1.02929
05:33:16|1.02872
05:33:17|1.02872
05:33:17|1.02872
05:33:19|1.02872
05:33:19|1.02893
05:33:20|1.02893
05:33:21|1.02893
05:33:23|1.02893
05:33:23|1.02883
05:33:24|1.02883
05:33:25|1.02877
05:33:28|1.02872
05:33:29|1.02855
05:33:29|1.02855
05:33:30|1.02855
05:33:31|1.0285
05:33:33|1.0285
05:33:34|1.0285
05:33:34|1.029
05:33:36|1.02874
05:33:37|1.02874
05:33:39|1.02874
05:33:40|1.02874
05:33:41|1.02827
05:33:43|1.02827
05:33:44|1.02827
05:33:45|1.02874
05:33:46|1.02921
05:33:46|1.02921
05:33:48|1.02921
05:33:49|1.02921
05:33:49|1.02922
05:33:51|1.02922
05:33:52|1.02933
05:33:53|1.02933
05:33:54|1.02933
05:33:55|1.02933
05:33:56|1.02966
05:33:57|1.02998
05:33:58|1.02966
05:33:59|1.02966
05:34:00|1.02966
05:34:01|1.02966
05:34:02|1.02958
05:34:03|1.02958
05:34:04|1.02958
05:34:05|1.02931
05:34:07|1.02966
05:34:07|1.02923
05:34:09|1.02923
05:34:10|1.02912
05:34:11|1.02912
05:34:12|1.02912
05:34:13|1.02912
05:34:14|1.02912
05:34:15|1.02912
05:34:16|1.02912
05:34:17|1.02926
05:34:18|1.02926
05:34:19|1.02923
05:34:20|1.02926
05:34:21|1.02926
05:34:23|1.02892
05:34:24|1.02876
05:34:25|1.02876
05:34:25|1.02876
05:34:26|1.0288
05:34:27|1.0288
05:34:29|1.02867
05:34:29|1.02892
05:34:30|1.02897
05:34:32|1.02897
05:34:33|1.02897
05:34:33|1.02871
05:34:35|1.02846
05:34:36|1.02846
05:34:37|1.0284
05:34:38|1.0284
05:34:40|1.02847
05:34:41|1.02868
05:34:43|1.02892
05:34:43|1.02892
05:34:45|1.02863
05:34:46|1.02863
05:34:47|1.02863
05:34:48|1.0289
05:34:49|1.0289
05:34:50|1.0289
05:34:51|1.0289
05:34:52|1.02928
05:34:53|1.02934
05:34:54|1.02936
05:34:55|1.02936
05:34:55|1.02936
05:34:57|1.02936
05:34:58|1.02936
05:35:00|1.02934
05:35:00|1.02934
05:35:02|1.02934
05:35:03|1.02846
05:35:04|1.028
05:35:05|1.02737
05:35:05|1.02749
05:35:07|1.02749
05:35:07|1.02733
05:35:08|1.02733
05:35:10|1.02804
05:35:11|1.02763
05:35:11|1.0275
05:35:12|1.02758
05:35:14|1.0279
05:35:14|1.0279
05:35:15|1.0279
05:35:17|1.02769
05:35:17|1.02758
05:35:18|1.0279
05:35:19|1.0279
05:35:21|1.02757
05:35:22|1.02757
05:35:23|1.02757
05:35:24|1.02757
05:35:25|1.02743
05:35:26|1.02739
05:35:27|1.02739
05:35:28|1.02739
05:35:29|1.02753
05:35:30|1.02826
05:35:31|1.0282
05:35:32|1.0282
05:35:33|1.02798
05:35:34|1.02798
05:35:35|1.02798
05:35:36|1.02864
05:35:37|1.02864
05:35:38|1.02898
05:35:39|1.02899
05:35:41|1.029
05:35:42|1.02932
05:35:44|1.02925
05:35:44|1.02936
05:35:46|1.02936
05:35:47|1.02965
05:35:48|1.02962
05:35:49|1.02966
05:35:50|1.02955
05:35:52|1.02966
05:35:52|1.02966
05:35:54|1.02966
05:35:55|1.02925
05:35:56|1.02925
05:35:57|1.02925
05:35:57|1.02925
05:35:58|1.02925
05:35:59|1.02925
05:36:00|1.02932
05:36:02|1.02932
05:36:03|1.02998
05:36:03|1.0299
05:36:04|1.0299
05:36:05|1.0299
05:36:06|1.03004
05:36:07|1.0299
05:36:09|1.0299
05:36:09|1.02942
05:36:10|1.02942
05:36:11|1.02942
05:36:12|1.02942
05:36:13|1.02942
05:36:15|1.02942
05:36:16|1.02942
05:36:17|1.02942
05:36:17|1.02942
05:36:18|1.02942
05:36:19|1.02942
05:36:20|1.02955
05:36:21|1.02955
05:36:22|1.02955
05:36:23|1.02977
05:36:25|1.02997
05:36:25|1.02997
05:36:26|1.03
05:36:27|1.03
05:36:28|1.03
05:36:29|1.02968
05:36:31|1.03
05:36:31|1.03
05:36:33|1.02986
05:36:33|1.02948
05:36:35|1.02999
05:36:35|1.02999
05:36:37|1.02999
05:36:38|1.02999
05:36:39|1.02999
05:36:40|1.029
05:36:42|1.02938
05:36:43|1.02987
05:36:45|1.03065
05:36:46|1.03008
05:36:47|1.03033
05:36:48|1.03033
05:36:50|1.03016
05:36:50|1.03016
05:36:51|1.03032
05:36:52|1.03032
05:36:53|1.03032
05:36:55|1.03032
05:36:56|1.02986
05:36:57|1.02986
05:36:58|1.02986
05:37:00|1.03021
05:37:00|1.03021
05:37:01|1.03021
05:37:02|1.02971
05:37:03|1.02942
05:37:04|1.02942
05:37:05|1.02915
05:37:06|1.02909
05:37:07|1.02909
05:37:08|1.02909
05:37:09|1.02909
05:37:10|1.02909
05:37:11|1.02951
05:37:12|1.02951
05:37:14|1.02951
05:37:15|1.02951
05:37:16|1.02863
05:37:17|1.0287
05:37:19|1.02878
05:37:19|1.02878
05:37:20|1.02886
05:37:21|1.02886
05:37:23|1.02886
05:37:23|1.02886
05:37:25|1.02886
05:37:26|1.02886
05:37:26|1.0289
05:37:27|1.02909
05:37:29|1.02909
05:37:29|1.02909
05:37:31|1.02909
05:37:32|1.02909
05:37:32|1.02879
05:37:34|1.02879
05:37:35|1.02867
05:37:35|1.02867
05:37:36|1.02867
05:37:37|1.02889
05:37:39|1.02908
05:37:39|1.02908
05:37:41|1.02824
05:37:43|1.02848
05:37:44|1.02868
05:37:45|1.02867
05:37:46|1.02867
05:37:48|1.02823
05:37:49|1.02874
05:37:50|1.02874
05:37:51|1.02859
05:37:52|1.02859
05:37:54|1.02859
05:37:55|1.02859
05:37:55|1.02856
05:37:56|1.02856
05:37:57|1.02856
05:37:58|1.02856
05:38:00|1.02856
05:38:01|1.02856
05:38:02|1.02856
05:38:03|1.02856
05:38:04|1.02856
05:38:05|1.02842
05:38:06|1.02842
05:38:07|1.02842
05:38:08|1.0287
05:38:09|1.0287
05:38:10|1.0287
05:38:11|1.0287
05:38:12|1.0287
05:38:13|1.0287
05:38:14|1.02869
05:38:16|1.02869
05:38:16|1.02907
05:38:18|1.0283
05:38:19|1.0283
05:38:20|1.0283
05:38:20|1.0291
05:38:22|1.0291
05:38:23|1.0291
05:38:24|1.0291
05:38:25|1.0294
05:38:25|1.0294
05:38:27|1.0294
05:38:27|1.0294
05:38:29|1.0294
05:38:31|1.02964
05:38:31|1.02964
05:38:32|1.02969
05:38:33|1.02969
05:38:34|1.02945
05:38:35|1.02945
05:38:36|1.02945
05:38:37|1.02971
05:38:38|1.02971
05:38:39|1.02971
05:38:40|1.02971
05:38:42|1.02996
05:38:44|1.02996
05:38:44|1.02999
05:38:45|1.02999
05:38:47|1.02963
05:38:47|1.02963
05:38:49|1.02963
05:38:50|1.02963
05:38:50|1.02963
05:38:52|1.02963
05:38:53|1.0296
05:38:55|1.0296
05:38:55|1.0296
05:38:57|1.0296
05:38:58|1.0297
05:38:59|1.0297
05:39:00|1.0297
05:39:01|1.02945
05:39:03|1.02945
05:39:03|1.02945
05:39:04|1.02923
05:39:05|1.02923
05:39:06|1.02923
05:39:07|1.02923
05:39:08|1.02923
05:39:09|1.02923
05:39:10|1.02923
05:39:11|1.02923
05:39:12|1.02923
05:39:13|1.02923
05:39:14|1.02923
05:39:15|1.02923
05:39:16|1.02923
05:39:17|1.02923
05:39:18|1.02866
05:39:19|1.02866
05:39:20|1.02842
05:39:21|1.02857
05:39:22|1.02857
05:39:23|1.02857
05:39:24|1.02879
05:39:26|1.02898
05:39:26|1.02898
05:39:27|1.02898
05:39:28|1.02898
05:39:29|1.02902
05:39:30|1.02902
05:39:31|1.02902
05:39:32|1.02906
05:39:33|1.02882
05:39:34|1.02882
05:39:35|1.02882
05:39:36|1.02882
05:39:37|1.02882
05:39:38|1.02882
05:39:39|1.02882
05:39:40|1.02882
05:39:42|1.02882
05:39:42|1.02882
05:39:44|1.02853
05:39:44|1.02851
05:39:46|1.02851
05:39:47|1.02837
05:39:49|1.02822
05:39:50|1.02819
05:39:51|1.02751
05:39:52|1.02751
05:39:53|1.02751
05:39:54|1.02751
05:39:55|1.02805
05:39:57|1.02762
05:39:58|1.02762
05:39:59|1.02793
05:40:00|1.02762
05:40:01|1.02762
05:40:02|1.02762
05:40:03|1.0272
05:40:04|1.02818
05:40:05|1.02818
05:40:06|1.02818
05:40:07|1.02824
05:40:08|1.02824
05:40:09|1.02845
05:40:09|1.02855
05:40:11|1.02855
05:40:12|1.02855
05:40:13|1.02855
05:40:14|1.02889
05:40:16|1.02946
05:40:17|1.02879
05:40:18|1.02879
05:40:19|1.02879
05:40:20|1.02879
05:40:21|1.02879
05:40:22|1.02879
05:40:23|1.02857
05:40:24|1.02857
05:40:25|1.02857
05:40:26|1.02847
05:40:27|1.02847
05:40:28|1.02847
05:40:29|1.02862
05:40:30|1.02863
05:40:31|1.02863
05:40:32|1.02863
05:40:33|1.02863
05:40:34|1.02871
05:40:35|1.02871
05:40:36|1.02871
05:40:37|1.02857
05:40:38|1.02857
05:40:39|1.02857
05:40:40|1.02846
05:40:41|1.02846
05:40:42|1.02846
05:40:43|1.02846
05:40:45|1.02846
05:40:46|1.02782
05:40:47|1.02782
05:40:48|1.02782
05:40:49|1.02782
05:40:50|1.02782
05:40:51|1.02836
05:40:53|1.02819
05:40:54|1.02819
05:40:55|1.02846
05:40:56|1.02839
05:40:57|1.02851
05:40:58|1.02881
05:40:59|1.029
05:41:00|1.02929
05:41:01|1.02848
05:41:02|1.02831
05:41:03|1.02831
05:41:04|1.02831
05:41:05|1.02882
05:41:06|1.02882
05:41:07|1.02938
05:41:08|1.02963
05:41:09|1.02873
05:41:10|1.02878
05:41:12|1.02915
05:41:12|1.02915
05:41:14|1.02941
05:41:15|1.02956
05:41:16|1.02957
05:41:17|1.02957
05:41:18|1.02957
05:41:19|1.02957
05:41:20|1.02891
05:41:21|1.02842
05:41:22|1.02883
05:41:23|1.02883
05:41:24|1.02897
05:41:25|1.02916
05:41:26|1.02902
05:41:27|1.02905
05:41:28|1.02905
05:41:29|1.02905
05:41:30|1.02905
05:41:31|1.02905
05:41:32|1.02905
05:41:33|1.02905
05:41:34|1.02905
05:41:35|1.02905
05:41:36|1.02905
05:41:37|1.02851
05:41:38|1.02851
05:41:39|1.02875
05:41:40|1.02896
05:41:41|1.02896
05:41:42|1.02905
05:41:43|1.0291
05:41:44|1.02891
05:41:46|1.0309
05:41:47|1.03031
05:41:48|1.03031
05:41:49|1.03076
05:41:50|1.03022
05:41:51|1.03022
05:41:53|1.03022
05:41:53|1.02979
05:41:54|1.02979
05:41:55|1.02979
05:41:56|1.02979
05:41:57|1.02967
05:41:58|1.02967
05:41:59|1.02941
05:42:00|1.02941
05:42:01|1.02996
05:42:02|1.02984
05:42:03|1.02984
05:42:04|1.03
05:42:05|1.03
05:42:06|1.03019
05:42:08|1.03019
05:42:09|1.02975
05:42:09|1.02969
05:42:10|1.02969
05:42:12|1.02985
05:42:12|1.02971
05:42:13|1.02901
05:42:14|1.02912
05:42:16|1.03407
05:42:18|1.0291
05:42:19|1.02914
05:42:20|1.02868
05:42:21|1.02913
05:42:21|1.0291
05:42:22|1.02877
05:42:23|1.02756
05:42:24|1.02756
05:42:25|1.02696
05:42:27|1.0271
05:42:27|1.02759
05:42:29|1.02737
05:42:30|1.02737
05:42:30|1.02737
05:42:32|1.02737
05:42:33|1.02777
05:42:33|1.02825
05:42:35|1.02825
05:42:35|1.02825
05:42:38|1.02792
05:42:38|1.02792
05:42:39|1.02792
05:42:40|1.02792
05:42:41|1.02792
05:42:42|1.02792
05:42:43|1.02792
05:42:44|1.02792
05:42:46|1.02777
05:42:48|1.02825
05:42:49|1.02825
05:42:50|1.02825
05:42:51|1.02825
05:42:52|1.02805
05:42:54|1.02825
05:42:55|1.02847
05:42:57|1.02847
05:42:58|1.02847
05:42:59|1.02894
05:43:00|1.02894
05:43:01|1.02894
05:43:03|1.02894
05:43:03|1.02894
05:43:04|1.02774
05:43:05|1.02765
05:43:06|1.02765
05:43:07|1.02765
05:43:08|1.02765
05:43:09|1.02743
05:43:10|1.02769
05:43:11|1.02719
05:43:12|1.0262
05:43:13|1.026
05:43:14|1.0258
05:43:15|1.02459
05:43:16|1.025
05:43:17|1.02546
05:43:19|1.02546
05:43:19|1.02608
05:43:20|1.02608
05:43:21|1.02576
05:43:22|1.02495
05:43:24|1.02495
05:43:25|1.02567
05:43:25|1.02567
05:43:27|1.02567
05:43:27|1.02567
05:43:28|1.02567
05:43:29|1.02567
05:43:31|1.02567
05:43:31|1.02568
05:43:33|1.02568
05:43:34|1.02568
05:43:35|1.02569
05:43:36|1.02595
05:43:37|1.02642
05:43:38|1.02643
05:43:39|1.02621
05:43:40|1.02621
05:43:41|1.02595
05:43:41|1.02595
05:43:43|1.02595
05:43:43|1.02595
05:43:45|1.02595
05:43:46|1.02595
05:43:48|1.02571
05:43:48|1.02571
05:43:50|1.02596
05:43:52|1.0255
05:43:52|1.0255
05:43:54|1.02505
05:43:55|1.02475
05:43:56|1.02475
05:43:57|1.02418
05:43:58|1.0232
05:43:59|1.02306
05:44:00|1.02306
05:44:01|1.02366
05:44:03|1.02354
05:44:03|1.02369
05:44:04|1.02483
05:44:05|1.02374
05:44:06|1.02393
05:44:07|1.02393
05:44:09|1.02451
05:44:09|1.02503
05:44:10|1.02543
05:44:11|1.02569
05:44:12|1.02569
05:44:13|1.02569
05:44:14|1.02569
05:44:15|1.02539
05:44:16|1.02539
05:44:17|1.02539
05:44:18|1.02539
05:44:19|1.02539
05:44:20|1.02501
05:44:21|1.0256
05:44:22|1.02537
05:44:23|1.02537
05:44:25|1.02537
05:44:26|1.02491
05:44:26|1.02491
05:44:28|1.02476
05:44:29|1.02476
05:44:29|1.02476
05:44:31|1.02476
05:44:32|1.02491
05:44:33|1.02491
05:44:33|1.02491
05:44:34|1.02491
05:44:36|1.02491
05:44:36|1.02491
05:44:37|1.02491
05:44:39|1.02491
05:44:40|1.02491
05:44:40|1.02491
05:44:42|1.02491
05:44:43|1.02491
05:44:43|1.02453
05:44:44|1.02453
05:44:45|1.02453
05:44:47|1.02453
05:44:49|1.02453
05:44:50|1.0243
05:44:53|1.02464
05:44:53|1.02433
05:44:54|1.02433
05:44:55|1.02415
05:44:57|1.02413
05:44:58|1.02413
05:44:59|1.02413
05:45:00|1.024
05:45:01|1.0245
05:45:02|1.02456
05:45:03|1.025
05:45:04|1.02497
05:45:05|1.02497
05:45:06|1.02489
05:45:07|1.02489
05:45:08|1.02493
05:45:09|1.02493
05:45:10|1.02547
05:45:10|1.02515
05:45:12|1.02559
05:45:13|1.02517
05:45:13|1.02575
05:45:15|1.02575
05:45:16|1.02575
05:45:17|1.02575
05:45:17|1.02575
05:45:19|1.02608
05:45:20|1.02618
05:45:21|1.02618
05:45:22|1.02618
05:45:23|1.02583
05:45:23|1.02583
05:45:25|1.02562
05:45:27|1.02562
05:45:27|1.02562
05:45:28|1.02562
05:45:29|1.02437
05:45:30|1.02415
05:45:31|1.02415
05:45:32|1.02415
05:45:33|1.02415
05:45:34|1.02442
05:45:35|1.02454
05:45:36|1.02422
05:45:37|1.02459
05:45:38|1.02459
05:45:39|1.02459
05:45:41|1.02459
05:45:41|1.02459
05:45:42|1.02459
05:45:43|1.02385
05:45:44|1.02383
05:45:45|1.02389
05:45:46|1.02389
05:45:47|1.02407
05:45:49|1.02421
05:45:51|1.02421
05:45:52|1.02448
05:45:53|1.02427
05:45:54|1.02443
05:45:55|1.02484
05:45:56|1.02459
05:45:57|1.02459
05:45:58|1.02459
05:46:00|1.02441
05:46:01|1.02441
05:46:01|1.02475
05:46:03|1.02475
05:46:03|1.0242
05:46:04|1.02405
05:46:06|1.02405
05:46:06|1.02405
05:46:08|1.02467
05:46:08|1.02467
05:46:09|1.02467
05:46:11|1.02467
05:46:12|1.02426
05:46:13|1.02426
05:46:14|1.02388
05:46:15|1.02385
05:46:16|1.02448
05:46:17|1.02448
05:46:18|1.02405
05:46:19|1.02405
05:46:20|1.02406
05:46:22|1.02436
05:46:23|1.02436
05:46:24|1.02436
05:46:25|1.024
05:46:26|1.024
05:46:27|1.024
05:46:28|1.02405
05:46:29|1.02414
05:46:30|1.02414
05:46:31|1.02414
05:46:32|1.02414
05:46:33|1.02414
05:46:35|1.02414
05:46:35|1.02414
05:46:36|1.0242
05:46:37|1.0242
05:46:38|1.0242
05:46:40|1.0242
05:46:40|1.02432
05:46:42|1.02432
05:46:43|1.02432
05:46:43|1.02432
05:46:44|1.02432
05:46:46|1.02432
05:46:46|1.02432
05:46:47|1.02432
05:46:49|1.02432
05:46:51|1.02448
05:46:51|1.02484
05:46:53|1.025
05:46:54|1.02535
05:46:55|1.02592
05:46:56|1.02577
05:46:58|1.02608
05:46:59|1.02619
05:47:00|1.02619
05:47:01|1.02619
05:47:02|1.02671
05:47:04|1.02671
05:47:05|1.02671
05:47:05|1.02646
05:47:07|1.02689
05:47:08|1.02689
05:47:09|1.02695
05:47:10|1.02688
05:47:11|1.02654
05:47:12|1.02654
05:47:13|1.0266
05:47:14|1.0266
05:47:15|1.02678
05:47:16|1.02678
05:47:18|1.02678
05:47:19|1.02678
05:47:20|1.02678
05:47:21|1.02694
05:47:21|1.0266
05:47:22|1.02651
05:47:24|1.02537
05:47:25|1.02575
05:47:25|1.02575
05:47:26|1.02661
05:47:28|1.02648
05:47:28|1.02648
05:47:30|1.02648
05:47:31|1.02648
05:47:32|1.02648
05:47:33|1.02648
05:47:34|1.02596
05:47:35|1.02562
05:47:36|1.02562
05:47:37|1.02551
05:47:38|1.02484
05:47:39|1.02525
05:47:40|1.02525
05:47:41|1.02525
05:47:42|1.02525
05:47:43|1.02586
05:47:43|1.02586
05:47:45|1.02545
05:47:46|1.02545
05:47:47|1.02506
05:47:48|1.02479
05:47:48|1.02505
05:47:50|1.02505
05:47:52|1.02517
05:47:53|1.02517
05:47:55|1.025
05:47:55|1.025
05:47:57|1.025
05:47:57|1.025
05:47:59|1.02521
05:48:00|1.02521
05:48:01|1.02435
05:48:02|1.02435
05:48:04|1.02477
05:48:05|1.0243
05:48:06|1.0243
05:48:08|1.02445
05:48:08|1.02445
05:48:09|1.025
05:48:10|1.025
05:48:11|1.02553
05:48:12|1.02526
05:48:13|1.025
05:48:14|1.02451
05:48:15|1.02451
05:48:16|1.02451
05:48:17|1.02453
05:48:19|1.02491
05:48:20|1.02527
05:48:21|1.02549
05:48:22|1.02558
05:48:22|1.02596
05:48:24|1.02615
05:48:25|1.02697
05:48:26|1.0262
05:48:28|1.02601
05:48:28|1.02604
05:48:29|1.0262
05:48:31|1.02549
05:48:32|1.02516
05:48:33|1.02554
05:48:34|1.02554
05:48:35|1.02554
05:48:36|1.02564
05:48:37|1.02522
05:48:38|1.02522
05:48:39|1.02513
05:48:40|1.02554
05:48:41|1.02554
05:48:42|1.02554
05:48:43|1.02468
05:48:44|1.02467
05:48:45|1.02467
05:48:46|1.02467
05:48:47|1.02468
05:48:48|1.02468
05:48:49|1.02413
05:48:50|1.02413
05:48:51|1.02405
05:48:52|1.02405
05:48:54|1.02405
05:48:55|1.02405
05:48:56|1.02406
05:48:58|1.02444
05:48:59|1.02444
05:49:00|1.02444
05:49:01|1.02444
05:49:02|1.02512
05:49:04|1.02512
05:49:04|1.02512
05:49:06|1.02495
05:49:07|1.02495
05:49:07|1.02495
05:49:09|1.02495
05:49:10|1.02495
05:49:11|1.02495
05:49:12|1.02495
05:49:13|1.02495
05:49:14|1.02466
05:49:16|1.02466
05:49:16|1.02466
05:49:17|1.02472
05:49:18|1.02472
05:49:19|1.02495
05:49:20|1.02494
05:49:21|1.0246
05:49:22|1.0246
05:49:24|1.0246
05:49:25|1.0246
05:49:26|1.0246
05:49:27|1.02407
05:49:28|1.02407
05:49:29|1.02407
05:49:30|1.02407
05:49:31|1.02447
05:49:31|1.0246
05:49:33|1.02447
05:49:33|1.02446
05:49:35|1.02407
05:49:36|1.02407
05:49:36|1.02446
05:49:38|1.02447
05:49:39|1.02447
05:49:40|1.02441
05:49:41|1.02447
05:49:42|1.02447
05:49:43|1.02549
05:49:44|1.02535
05:49:45|1.02535
05:49:45|1.02479
05:49:47|1.02479
05:49:48|1.02479
05:49:49|1.02479
05:49:50|1.02479
05:49:51|1.02479
05:49:52|1.02448
05:49:54|1.02406
05:49:55|1.02406
05:49:57|1.02406
05:49:57|1.02406
05:49:58|1.02406
05:49:59|1.02406
05:50:00|1.02363
05:50:02|1.02428
05:50:03|1.02369
05:50:04|1.0234
05:50:06|1.0234
05:50:06|1.02369
05:50:08|1.01936
05:50:09|1.02129
05:50:10|1.02046
05:50:11|1.0205
05:50:12|1.02119
05:50:13|1.02134
05:50:16|1.02243
05:50:17|1.02166
05:50:18|1.02166
05:50:19|1.02079
05:50:20|1.02079
05:50:21|1.02132
05:50:22|1.02176
05:50:23|1.02135
05:50:24|1.02106
05:50:25|1.02113
05:50:26|1.02073
05:50:27|1.02052
05:50:28|1.02052
05:50:29|1.02149
05:50:30|1.02095
05:50:31|1.02095
05:50:32|1.021
05:50:33|1.021
05:50:34|1.02194
05:50:35|1.02167
05:50:36|1.02167
05:50:37|1.02124
05:50:38|1.02124
05:50:39|1.0201
05:50:40|1.0201
05:50:41|1.0207
05:50:42|1.02006
05:50:43|1.02006
05:50:44|1.02124
05:50:45|1.02149
05:50:46|1.02
05:50:47|1.01999
05:50:48|1.01999
05:50:49|1.02
05:50:50|1.02051
05:50:51|1.02005
05:50:52|1.02005
05:50:53|1.01975
05:50:54|1.01701
05:50:56|1.01764
05:50:57|1.01721
05:50:58|1.01768
05:50:59|1.01804
05:51:00|1.01803
05:51:01|1.01795
05:51:02|1.01858
05:51:03|1.01788
05:51:04|1.01756
05:51:05|1.01788
05:51:06|1.01788
05:51:07|1.01803
05:51:08|1.01803
05:51:09|1.01788
05:51:10|1.01788
05:51:11|1.0179
05:51:12|1.01763
05:51:13|1.01775
05:51:14|1.01775
05:51:15|1.01775
05:51:16|1.01861
05:51:18|1.01861
05:51:18|1.01861
05:51:19|1.01861
05:51:20|1.01861
05:51:21|1.019
05:51:22|1.01861
05:51:24|1.01769
05:51:24|1.01824
05:51:25|1.01846
05:51:26|1.0188
05:51:28|1.01871
05:51:29|1.01871
05:51:29|1.0187
05:51:30|1.01906
05:51:32|1.01928
05:51:32|1.01928
05:51:33|1.01933
05:51:34|1.02011
05:51:35|1.01922
05:51:36|1.01924
05:51:37|1.01924
05:51:38|1.01904
05:51:39|1.01965
05:51:40|1.01904
05:51:41|1.01904
05:51:42|1.01904
05:51:43|1.019
05:51:44|1.01927
05:51:45|1.01852
05:51:46|1.01845
05:51:47|1.01866
05:51:48|1.01946
05:51:49|1.01946
05:51:51|1.01932
05:51:51|1.01991
05:51:53|1.02008
05:51:54|1.02008
05:51:55|1.02017
05:51:57|1.02017
05:51:57|1.02017
05:51:59|1.01987
05:52:00|1.0198
05:52:01|1.0198
05:52:03|1.01944
05:52:03|1.01944
05:52:05|1.01944
05:52:05|1.01991
05:52:07|1.01991
05:52:08|1.01991
05:52:09|1.01991
05:52:11|1.01964
05:52:12|1.01964
05:52:13|1.01964
05:52:14|1.01964
05:52:15|1.01928
05:52:16|1.01928
05:52:17|1.01928
05:52:18|1.01928
05:52:19|1.01928
05:52:20|1.01993
05:52:21|1.01993
05:52:22|1.01975
05:52:23|1.02024
05:52:24|1.0207
05:52:25|1.01993
05:52:26|1.02
05:52:27|1.02017
05:52:28|1.01969
05:52:29|1.01969
05:52:30|1.01988
05:52:31|1.01988
05:52:32|1.01988
05:52:33|1.02037
05:52:34|1.02051
05:52:35|1.02051
05:52:36|1.0205
05:52:37|1.01999
05:52:38|1.01999
05:52:39|1.02051
05:52:40|1.0204
05:52:41|1.0204
05:52:42|1.0204
05:52:43|1.02054
05:52:44|1.0208
05:52:45|1.02038
05:52:46|1.02038
05:52:47|1.02038
05:52:48|1.02036
05:52:49|1.02032
05:52:50|1.02032
05:52:51|1.02032
05:52:52|1.02039
05:52:53|1.02041
05:52:54|1.02124
05:52:55|1.02139
05:52:56|1.02139
05:52:57|1.02139
05:52:59|1.02139
05:53:00|1.02139
05:53:02|1.02139
05:53:03|1.02132
05:53:04|1.02132
05:53:05|1.02132
05:53:05|1.02097
05:53:07|1.02097
05:53:08|1.02097
05:53:09|1.02052
05:53:10|1.01988
05:53:11|1.0199
05:53:12|1.0199
05:53:13|1.0199
05:53:14|1.0199
05:53:15|1.0199
05:53:16|1.0202
05:53:17|1.0202
05:53:18|1.0202
05:53:19|1.02008
05:53:20|1.0202
05:53:21|1.0202
05:53:22|1.02009
05:53:23|1.02076
05:53:24|1.02076
05:53:25|1.02045
05:53:26|1.02045
05:53:28|1.02079
05:53:28|1.02079
05:53:30|1.02079
05:53:31|1.02079
05:53:32|1.02079
05:53:33|1.02079
05:53:34|1.02095
05:53:35|1.02095
05:53:36|1.02095
05:53:37|1.02079
05:53:37|1.02079
05:53:39|1.02074
05:53:40|1.02074
05:53:41|1.02074
05:53:42|1.02074
05:53:43|1.02074
05:53:44|1.02074
05:53:45|1.02074
05:53:46|1.021
05:53:48|1.021
05:53:49|1.02104
05:53:49|1.02097
05:53:51|1.02079
05:53:51|1.02079
05:53:53|1.02079
05:53:53|1.02079
05:53:54|1.02079
05:53:56|1.02079
05:53:58|1.02079
05:53:58|1.02079
05:54:00|1.02079
05:54:02|1.02079
05:54:03|1.02079
05:54:04|1.021
05:54:05|1.02088
05:54:06|1.02088
05:54:06|1.02108
05:54:07|1.02108
05:54:08|1.0211
05:54:09|1.0204
05:54:10|1.02046
05:54:11|1.02039
05:54:13|1.02068
05:54:14|1.02039
05:54:14|1.02039
05:54:16|1.02039
05:54:16|1.02023
05:54:18|1.02023
05:54:19|1.02023
05:54:20|1.01991
05:54:21|1.0199
05:54:22|1.01951
05:54:23|1.01951
05:54:24|1.01962
05:54:25|1.01962
05:54:26|1.01962
05:54:27|1.01952
05:54:28|1.01952
05:54:29|1.01952
05:54:30|1.01952
05:54:31|1.01952
05:54:32|1.01962
05:54:33|1.01943
05:54:34|1.01964
05:54:35|1.01964
05:54:36|1.01964
05:54:37|1.01964
05:54:38|1.01964
05:54:39|1.01992
05:54:40|1.01992
05:54:41|1.01992
05:54:42|1.01992
05:54:43|1.01992
05:54:44|1.02069
05:54:45|1.02052
05:54:46|1.02052
05:54:47|1.02052
05:54:48|1.02087
05:54:49|1.02087
05:54:50|1.02087
05:54:51|1.02087
05:54:52|1.02088
05:54:53|1.02105
05:54:54|1.02114
05:54:55|1.02114
05:54:56|1.02114
05:54:57|1.02114
05:54:59|1.02194
05:55:00|1.0218
05:55:01|1.02167
05:55:01|1.02167
05:55:03|1.02275
05:55:04|1.02275
05:55:05|1.02275
05:55:06|1.02275
05:55:07|1.0228
05:55:08|1.02275
05:55:09|1.02172
05:55:10|1.02191
05:55:11|1.02191
05:55:12|1.02191
05:55:13|1.02207
05:55:14|1.02207
05:55:15|1.02207
05:55:16|1.02207
05:55:17|1.02207
05:55:18|1.02207
05:55:19|1.02176
05:55:20|1.0219
05:55:21|1.0219
05:55:22|1.0219
05:55:23|1.0219
05:55:24|1.0219
05:55:26|1.02164
05:55:26|1.02164
05:55:27|1.02164
05:55:29|1.02164
05:55:29|1.02164
05:55:30|1.02164
05:55:31|1.02164
05:55:32|1.02164
05:55:34|1.02164
05:55:35|1.02164
05:55:35|1.02095
05:55:36|1.02095
05:55:37|1.02095
05:55:39|1.02095
05:55:39|1.02095
05:55:40|1.02095
05:55:42|1.02095
05:55:43|1.02095
05:55:44|1.02076
05:55:45|1.02076
05:55:45|1.02076
05:55:47|1.02076
05:55:48|1.02121
05:55:49|1.02121
05:55:49|1.02121
05:55:51|1.02121
05:55:51|1.02121
05:55:53|1.02121
05:55:53|1.02121
05:55:54|1.02121
05:55:55|1.02121
05:55:56|1.02096
05:55:58|1.02096
05:55:59|1.02096
05:56:01|1.02041
05:56:02|1.02041
05:56:03|1.02041
05:56:04|1.02041
05:56:06|1.02041
05:56:06|1.02056
05:56:08|1.02056
05:56:09|1.02056
05:56:10|1.02094
05:56:11|1.02094
05:56:12|1.02094
05:56:13|1.02094
05:56:15|1.02094
05:56:16|1.02094
05:56:17|1.02094
05:56:18|1.02094
05:56:18|1.02034
05:56:19|1.02022
05:56:21|1.02047
05:56:21|1.02047
05:56:23|1.02078
05:56:24|1.02054
05:56:24|1.02054
05:56:26|1.02079
05:56:27|1.021
05:56:29|1.02099
05:56:30|1.021
05:56:31|1.021
05:56:32|1.021
05:56:33|1.021
05:56:34|1.021
05:56:35|1.021
05:56:36|1.021
05:56:37|1.02146
05:56:38|1.02164
05:56:38|1.02165
05:56:40|1.02165
05:56:40|1.02165
05:56:41|1.02165
05:56:43|1.02166
05:56:44|1.02152
05:56:45|1.02152
05:56:45|1.02152
05:56:48|1.02152
05:56:48|1.02152
05:56:49|1.02134
05:56:50|1.02134
05:56:51|1.02182
05:56:52|1.02182
05:56:53|1.02122
05:56:54|1.02118
05:56:55|1.02117
05:56:56|1.02117
05:56:57|1.02117
05:56:58|1.02134
05:57:00|1.02134
05:57:00|1.02097
05:57:02|1.02
05:57:04|1.02023
05:57:05|1.02059
05:57:06|1.02148
05:57:07|1.02132
05:57:09|1.02141
05:57:09|1.02141
05:57:10|1.0218
05:57:11|1.02201
05:57:12|1.02201
05:57:13|1.02207
05:57:14|1.02207
05:57:15|1.0222
05:57:16|1.0222
05:57:17|1.0222
05:57:18|1.02267
05:57:19|1.02267
05:57:20|1.02267
05:57:21|1.02284
05:57:22|1.02284
05:57:23|1.02284
05:57:24|1.02266
05:57:25|1.02168
05:57:26|1.0224
05:57:27|1.02201
05:57:28|1.02202
05:57:29|1.02202
05:57:30|1.02202
05:57:31|1.02202
05:57:32|1.02202
05:57:33|1.02259
05:57:34|1.02259
05:57:35|1.02259
05:57:36|1.02162
05:57:37|1.02255
05:57:38|1.02287
05:57:39|1.02287
05:57:40|1.02287
05:57:41|1.02287
05:57:42|1.02287
05:57:43|1.02304
05:57:44|1.02299
05:57:45|1.02299
05:57:46|1.02299
05:57:47|1.02299
05:57:48|1.02299
05:57:49|1.02299
05:57:50|1.02277
05:57:51|1.023
05:57:52|1.023
05:57:53|1.023
05:57:54|1.023
05:57:55|1.023
05:57:56|1.02328
05:57:57|1.02341
05:57:58|1.02336
05:57:59|1.02337
05:58:01|1.0235
05:58:03|1.02402
05:58:04|1.02402
05:58:05|1.02403
05:58:06|1.02403
05:58:08|1.02348
05:58:08|1.02348
05:58:10|1.02336
05:58:11|1.02272
05:58:12|1.02272
05:58:13|1.02272
05:58:14|1.02272
05:58:15|1.02272
05:58:16|1.02272
05:58:17|1.02292
05:58:19|1.02337
05:58:21|1.02354
05:58:21|1.02354
05:58:22|1.02403
05:58:23|1.02403
05:58:24|1.02403
05:58:25|1.02403
05:58:26|1.0238
05:58:27|1.0238
05:58:28|1.0238
05:58:30|1.0238
05:58:30|1.02312
05:58:31|1.02312
05:58:32|1.02312
05:58:33|1.02312
05:58:35|1.02288
05:58:36|1.02288
05:58:36|1.023
05:58:37|1.023
05:58:38|1.023
05:58:40|1.02347
05:58:41|1.02347
05:58:42|1.02347
05:58:43|1.02347
05:58:44|1.02347
05:58:45|1.02347
05:58:46|1.02293
05:58:47|1.02293
05:58:48|1.02293
05:58:49|1.02352
05:58:50|1.02352
05:58:51|1.02325
05:58:52|1.02352
05:58:53|1.02324
05:58:53|1.02324
05:58:55|1.02317
05:58:56|1.02316
05:58:57|1.02325
05:58:58|1.0232
05:58:59|1.0232
05:59:00|1.02268
05:59:01|1.02268
05:59:03|1.02272
05:59:04|1.02288
05:59:06|1.02288
05:59:06|1.02288
05:59:07|1.02324
05:59:09|1.02347
05:59:10|1.02352
05:59:11|1.02351
05:59:12|1.02351
05:59:13|1.02351
05:59:14|1.02351
05:59:15|1.02351
05:59:16|1.02351
05:59:17|1.02351
05:59:18|1.02351
05:59:19|1.02351
05:59:20|1.02351
05:59:21|1.02316
05:59:22|1.02316
05:59:23|1.02272
05:59:24|1.0231
05:59:25|1.0231
05:59:27|1.0231
05:59:27|1.0231
05:59:28|1.0231
05:59:29|1.02322
05:59:30|1.02322
05:59:31|1.0232
05:59:32|1.0232
05:59:33|1.0232
05:59:34|1.0232
05:59:35|1.0232
05:59:37|1.0232
05:59:38|1.0232
05:59:38|1.02303
05:59:40|1.02303
05:59:41|1.02303
05:59:42|1.02303
05:59:43|1.02315
05:59:44|1.0232
05:59:45|1.0232
05:59:46|1.0232
05:59:47|1.0232
05:59:48|1.0232
05:59:48|1.0232
05:59:50|1.0232
05:59:50|1.0232
05:59:51|1.0232
05:59:52|1.0232
05:59:54|1.0232
05:59:55|1.0232
05:59:56|1.0232
05:59:57|1.0232
05:59:57|1.0232
05:59:59|1.02354
06:00:00|1.02326
06:00:01|1.02326
06:00:02|1.02382
06:00:04|1.02367
06:00:04|1.02375
06:00:06|1.02375
06:00:07|1.02394
06:00:08|1.02394
06:00:09|1.02408
06:00:10|1.02408
06:00:11|1.02308
06:00:12|1.02355
06:00:13|1.02355
06:00:14|1.02353
06:00:15|1.02328
06:00:17|1.02354
06:00:17|1.02354
06:00:18|1.02354
06:00:19|1.02414
06:00:20|1.02414
06:00:21|1.02414
06:00:22|1.02414
06:00:23|1.02414
06:00:24|1.02438
06:00:26|1.02438
06:00:27|1.02438
06:00:27|1.02438
06:00:28|1.02438
06:00:29|1.02399
06:00:31|1.02414
06:00:31|1.02414
06:00:32|1.02414
06:00:35|1.024
06:00:35|1.02443
06:00:36|1.02443
06:00:38|1.02443
06:00:39|1.02443
06:00:40|1.02406
06:00:40|1.02493
06:00:41|1.02493
06:00:42|1.02493
06:00:43|1.024
06:00:44|1.024
06:00:45|1.02327
06:00:46|1.02327
06:00:47|1.02327
06:00:49|1.02327
06:00:49|1.02327
06:00:50|1.02327
06:00:52|1.02327
06:00:52|1.0232
06:00:53|1.0232
06:00:55|1.0232
06:00:55|1.0232
06:00:56|1.02275
06:00:57|1.02269
06:00:58|1.02269
06:00:59|1.02269
06:01:00|1.02269
06:01:01|1.02269
06:01:03|1.0226
06:01:04|1.02281
06:01:05|1.02281
06:01:06|1.02142
06:01:07|1.02082
06:01:08|1.02082
06:01:10|1.02088
06:01:11|1.02082
06:01:11|1.02082
06:01:13|1.02082
06:01:13|1.02153
06:01:15|1.02153
06:01:16|1.02193
06:01:16|1.02189
06:01:18|1.02189
06:01:19|1.02189
06:01:20|1.02176
06:01:21|1.02176
06:01:22|1.02176
06:01:23|1.02176
06:01:25|1.02174
06:01:25|1.02165
06:01:26|1.02118
06:01:27|1.02125
06:01:28|1.02125
06:01:29|1.02125
06:01:30|1.02125
06:01:31|1.02125
06:01:32|1.02171
06:01:33|1.02176
06:01:35|1.02175
06:01:36|1.02168
06:01:36|1.02168
06:01:38|1.02168
06:01:39|1.02168
06:01:40|1.02168
06:01:42|1.02168
06:01:42|1.02137
06:01:43|1.0207
06:01:44|1.02072
06:01:45|1.02072
06:01:46|1.02108
06:01:47|1.02108
06:01:49|1.02108
06:01:49|1.02108
06:01:51|1.02108
06:01:51|1.02108
06:01:52|1.02108
06:01:53|1.02168
06:01:55|1.02168
06:01:56|1.02166
06:01:56|1.02167
06:01:58|1.02167
06:01:59|1.02175
06:01:59|1.0221
06:02:00|1.0221
06:02:01|1.0221
06:02:02|1.0221
06:02:03|1.02226
06:02:05|1.02209
06:02:07|1.02209
06:02:08|1.02209
06:02:10|1.02209
06:02:10|1.02256
06:02:12|1.02256
06:02:13|1.02256
06:02:14|1.02256
06:02:15|1.02256
06:02:16|1.0219
06:02:18|1.0218
06:02:19|1.0218
06:02:20|1.0218
06:02:21|1.0218
06:02:22|1.0218
06:02:23|1.0218
06:02:24|1.02169
06:02:25|1.02165
06:02:26|1.0218
06:02:27|1.0218
06:02:28|1.0218
06:02:29|1.0218
06:02:31|1.02183
06:02:31|1.02183
06:02:32|1.02154
06:02:34|1.02154
06:02:34|1.02154
06:02:36|1.02154
06:02:37|1.02154
06:02:37|1.02154
06:02:39|1.02154
06:02:40|1.02154
06:02:41|1.02154
06:02:41|1.02153
06:02:42|1.02154
06:02:43|1.02154
06:02:45|1.02154
06:02:45|1.02183
06:02:46|1.02183
06:02:48|1.02161
06:02:48|1.02115
06:02:49|1.02183
06:02:50|1.02183
06:02:52|1.02204
06:02:52|1.02204
06:02:54|1.02204
06:02:55|1.02245
06:02:56|1.02258
06:02:57|1.02258
06:02:58|1.02258
06:02:58|1.02258
06:02:59|1.0223
06:03:00|1.02216
06:03:02|1.02216
06:03:02|1.02217
06:03:04|1.02217
06:03:05|1.02217
06:03:07|1.02217
06:03:08|1.02258
06:03:10|1.02071
06:03:11|1.02071
06:03:12|1.02071
06:03:13|1.02071
06:03:15|1.02071
06:03:15|1.02071
06:03:16|1.02071
06:03:17|1.02071
06:03:18|1.02071
06:03:19|1.02111
06:03:20|1.02111
06:03:21|1.02111
06:03:22|1.02111
06:03:23|1.02111
06:03:24|1.02111
06:03:25|1.02111
06:03:26|1.02128
06:03:27|1.02141
06:03:28|1.02141
06:03:29|1.02141
06:03:30|1.02139
06:03:31|1.02139
06:03:32|1.02141
06:03:33|1.02141
06:03:34|1.02141
06:03:35|1.02141
06:03:36|1.02142
06:03:37|1.02142
06:03:38|1.02142
06:03:39|1.02142
06:03:40|1.02171
06:03:41|1.02171
06:03:42|1.02171
06:03:43|1.02229
06:03:44|1.02229
06:03:45|1.02229
06:03:46|1.02229
06:03:48|1.02198
06:03:48|1.02198
06:03:49|1.02198
06:03:51|1.02198
06:03:52|1.02147
06:03:52|1.02139
06:03:54|1.02139
06:03:55|1.02139
06:03:56|1.02076
06:03:56|1.02076
06:03:58|1.02076
06:03:58|1.02076
06:03:59|1.02076
06:04:00|1.02076
06:04:02|1.02076
06:04:03|1.02076
06:04:04|1.02076
06:04:05|1.02076
06:04:06|1.02076
06:04:08|1.01997
06:04:09|1.01997
06:04:10|1.02
06:04:11|1.02001
06:04:12|1.02001
06:04:13|1.02001
06:04:15|1.01664
06:04:16|1.01668
06:04:17|1.01796
06:04:18|1.01848
06:04:19|1.01828
06:04:20|1.01869
06:04:21|1.01831
06:04:22|1.01831
06:04:23|1.01885
06:04:24|1.01926
06:04:25|1.01856
06:04:26|1.01856
06:04:27|1.01856
06:04:28|1.01856
06:04:30|1.01856
06:04:31|1.01856
06:04:32|1.01856
06:04:33|1.01963
06:04:34|1.01967
06:04:36|1.02009
06:04:37|1.01989
06:04:38|1.01989
06:04:39|1.01822
06:04:40|1.01822
06:04:41|1.01822
06:04:42|1.01822
06:04:43|1.01822
06:04:44|1.01898
06:04:45|1.01898
06:04:46|1.01898
06:04:47|1.01898
06:04:48|1.01935
06:04:49|1.01935
06:04:50|1.01935
06:04:51|1.01935
06:04:52|1.01935
06:04:53|1.01906
06:04:54|1.01881
06:04:55|1.01818
06:04:56|1.01818
06:04:57|1.01809
06:04:58|1.01839
06:04:59|1.01839
06:05:00|1.01924
06:05:01|1.01901
06:05:02|1.01901
06:05:03|1.01901
06:05:04|1.01838
06:05:05|1.01838
06:05:07|1.01801
06:05:09|1.01849
06:05:10|1.01935
06:05:11|1.01942
06:05:12|1.01942
06:05:14|1.01871
06:05:14|1.01872
06:05:16|1.01872
06:05:18|1.01901
06:05:18|1.01901
06:05:19|1.01901
06:05:20|1.01901
06:05:21|1.01928
06:05:22|1.01989
06:05:23|1.01989
06:05:24|1.01951
06:05:25|1.02009
06:05:26|1.02028
06:05:27|1.0201
06:05:28|1.01983
06:05:29|1.01983
06:05:30|1.01983
06:05:32|1.01983
06:05:32|1.01983
06:05:33|1.01983
06:05:34|1.01983
06:05:35|1.01985
06:05:37|1.01985
06:05:38|1.01985
06:05:39|1.01985
06:05:40|1.01999
06:05:41|1.01999
06:05:42|1.02087
06:05:43|1.02087
06:05:44|1.02057
06:05:45|1.02016
06:05:46|1.02014
06:05:47|1.02014
06:05:48|1.02014
06:05:49|1.01976
06:05:50|1.01976
06:05:51|1.01976
06:05:52|1.01976
06:05:53|1.01976
06:05:54|1.01976
06:05:55|1.01976
06:05:56|1.01976
06:05:58|1.01976
06:05:58|1.01976
06:06:00|1.01976
06:06:01|1.01976
06:06:01|1.01976
06:06:03|1.01976
06:06:04|1.01976
06:06:05|1.01975
06:06:06|1.01949
06:06:06|1.01949
06:06:08|1.01933
06:06:09|1.01935
06:06:10|1.01935
06:06:12|1.01935
06:06:13|1.01939
06:06:13|1.01939
06:06:14|1.0194
06:06:16|1.01902
06:06:17|1.01944
06:06:18|1.01925
06:06:19|1.01925
06:06:20|1.01925
06:06:21|1.01925
06:06:22|1.01925
06:06:24|1.01925
06:06:24|1.019
06:06:25|1.019
06:06:26|1.0188
06:06:27|1.01762
06:06:29|1.01805
06:06:29|1.01805
06:06:30|1.01805
06:06:31|1.01805
06:06:33|1.01851
06:06:34|1.01851
06:06:35|1.01851
06:06:35|1.01851
06:06:37|1.01851
06:06:37|1.01865
06:06:39|1.01865
06:06:40|1.01865
06:06:41|1.01897
06:06:42|1.01897
06:06:42|1.01897
06:06:44|1.01897
06:06:45|1.01909
06:06:46|1.01909
06:06:47|1.01935
06:06:48|1.01935
06:06:49|1.01935
06:06:50|1.0195
06:06:51|1.0195
06:06:52|1.02002
06:06:53|1.02002
06:06:54|1.02002
06:06:54|1.02002
06:06:56|1.0198
06:06:57|1.0198
06:06:58|1.0198
06:06:58|1.0193
06:07:00|1.01876
06:07:01|1.01876
06:07:02|1.01876
06:07:03|1.01914
06:07:04|1.01938
06:07:05|1.01938
06:07:06|1.01938
06:07:07|1.01938
06:07:08|1.01938
06:07:09|1.01938
06:07:11|1.01938
06:07:13|1.0192
06:07:14|1.01973
06:07:14|1.01973
06:07:16|1.01973
06:07:17|1.01973
06:07:18|1.01911
06:07:20|1.01911
06:07:20|1.01911
06:07:21|1.01911
06:07:22|1.01966
06:07:23|1.01966
06:07:24|1.01966
06:07:25|1.01966
06:07:26|1.01966
06:07:27|1.01966
06:07:28|1.01966
06:07:29|1.01992
06:07:30|1.01992
06:07:31|1.01925
06:07:32|1.0188
06:07:33|1.01923
06:07:35|1.0198
06:07:35|1.0198
06:07:37|1.01941
06:07:38|1.01941
06:07:39|1.01941
06:07:40|1.01941
06:07:41|1.01941
06:07:41|1.01941
06:07:42|1.01941
06:07:44|1.01941
06:07:45|1.01927
06:07:46|1.01928
06:07:47|1.01928
06:07:48|1.01893
06:07:49|1.01893
06:07:50|1.01821
06:07:51|1.0183
06:07:52|1.0183
06:07:52|1.0183
06:07:54|1.0183
06:07:55|1.0183
06:07:56|1.0183
06:07:57|1.01919
06:07:58|1.01866
06:07:58|1.01866
06:08:00|1.01935
06:08:01|1.01935
06:08:02|1.01945
06:08:03|1.01947
06:08:04|1.01947
06:08:05|1.01897
06:08:06|1.01897
06:08:07|1.01878
06:08:07|1.01878
06:08:09|1.01878
06:08:09|1.01878
06:08:12|1.01878
06:08:12|1.01878
06:08:14|1.01878
06:08:15|1.01878
06:08:16|1.01878
06:08:18|1.01878
06:08:19|1.01878
06:08:20|1.01878
06:08:21|1.01878
06:08:22|1.01878
06:08:23|1.01878
06:08:25|1.01878
06:08:26|1.01878
06:08:26|1.01878
06:08:27|1.01878
06:08:29|1.01878
06:08:29|1.01878
06:08:30|1.01878
06:08:32|1.01878
06:08:33|1.01878
06:08:33|1.01923
06:08:35|1.01936
06:08:36|1.01936
06:08:37|1.01936
06:08:37|1.01936
06:08:39|1.01937
06:08:39|1.01937
06:08:40|1.01937
06:08:42|1.01937
06:08:42|1.01878
06:08:43|1.01878
06:08:44|1.01878
06:08:45|1.01853
06:08:46|1.01853
06:08:48|1.01882
06:08:49|1.01882
06:08:50|1.01882
06:08:51|1.01883
06:08:52|1.01884
06:08:53|1.01884
06:08:54|1.01884
06:08:55|1.01884
06:08:56|1.01884
06:08:57|1.01884
06:08:58|1.01872
06:08:59|1.01872
06:09:00|1.01872
06:09:01|1.01872
06:09:02|1.01872
06:09:03|1.01872
06:09:04|1.01872
06:09:05|1.01872
06:09:06|1.01852
06:09:07|1.01846
06:09:08|1.01846
06:09:09|1.01907
06:09:10|1.01907
06:09:11|1.01907
06:09:13|1.01907
06:09:14|1.01907
06:09:16|1.01907
06:09:17|1.01907
06:09:19|1.01907
06:09:20|1.01907
06:09:21|1.01865
06:09:22|1.01865
06:09:23|1.01903
06:09:24|1.01902
06:09:25|1.01877
06:09:26|1.01877
06:09:28|1.01877
06:09:29|1.01877
06:09:30|1.01883
06:09:31|1.01894
06:09:32|1.01896
06:09:33|1.01896
06:09:34|1.01879
06:09:35|1.01879
06:09:36|1.01879
06:09:37|1.01879
06:09:38|1.01887
06:09:39|1.01887
06:09:40|1.01887
06:09:42|1.01887
06:09:42|1.01887
06:09:43|1.01887
06:09:44|1.01887
06:09:46|1.01882
06:09:46|1.01873
06:09:47|1.01873
06:09:49|1.01873
06:09:49|1.01873
06:09:50|1.01873
06:09:52|1.01871
06:09:53|1.01871
06:09:53|1.01871
06:09:55|1.01871
06:09:56|1.01871
06:09:57|1.01871
06:09:57|1.01871
06:09:59|1.01871
06:10:00|1.01899
06:10:00|1.01861
06:10:02|1.01836
06:10:03|1.01836
06:10:03|1.01836
06:10:05|1.01836
06:10:06|1.01836
06:10:07|1.01836
06:10:08|1.01836
06:10:09|1.01836
06:10:10|1.01836
06:10:11|1.01855
06:10:12|1.01855
06:10:14|1.01855
06:10:14|1.0189
06:10:15|1.01935
06:10:17|1.01908
06:10:19|1.01873
06:10:19|1.01873
06:10:20|1.01873
06:10:21|1.01841
06:10:22|1.01899
06:10:23|1.01899
06:10:24|1.01899
06:10:25|1.01899
06:10:26|1.01899
06:10:28|1.01906
06:10:30|1.01838
06:10:31|1.01859
06:10:32|1.01859
06:10:33|1.01891
06:10:34|1.01891
06:10:35|1.01899
06:10:36|1.01899
06:10:37|1.01888
06:10:39|1.01888
06:10:39|1.0186
06:10:41|1.01951
06:10:42|1.0193
06:10:42|1.01931
06:10:44|1.01944
06:10:45|1.01944
06:10:46|1.01907
06:10:47|1.01893
06:10:48|1.01893
06:10:49|1.01893
06:10:50|1.01893
06:10:51|1.01906
06:10:52|1.01906
06:10:52|1.01906
06:10:53|1.01906
06:10:55|1.01906
06:10:56|1.01924
06:10:57|1.01924
06:10:58|1.01888
06:10:59|1.01888
06:11:00|1.01874
06:11:01|1.01916
06:11:02|1.01916
06:11:03|1.01916
06:11:04|1.01916
06:11:05|1.01907
06:11:06|1.01897
06:11:07|1.01897
06:11:08|1.01897
06:11:09|1.01923
06:11:10|1.01912
06:11:11|1.01912
06:11:12|1.01936
06:11:13|1.01936
06:11:14|1.01925
06:11:16|1.01926
06:11:16|1.01906
06:11:18|1.01898
06:11:19|1.01898
06:11:21|1.01898
06:11:21|1.01898
06:11:24|1.01874
06:11:24|1.01874
06:11:25|1.01874
06:11:26|1.01874
06:11:27|1.01902
06:11:28|1.01902
06:11:32|1.01902
06:11:33|1.01933
06:11:33|1.01933
06:11:36|1.01933
06:11:36|1.01933
06:11:37|1.01957
06:11:38|1.01957
06:11:40|1.01957
06:11:40|1.01957
06:11:41|1.01957
06:11:42|1.01957
06:11:43|1.01911
06:11:44|1.01911
06:11:45|1.01911
06:11:46|1.01911
06:11:47|1.01911
06:11:48|1.01911
06:11:49|1.01911
06:11:51|1.01911
06:11:51|1.01911
06:11:52|1.01911
06:11:53|1.01911
06:11:54|1.01911
06:11:56|1.01996
06:11:58|1.01996
06:11:58|1.01996
06:11:59|1.01996
06:12:00|1.01996
06:12:02|1.01972
06:12:03|1.01972
06:12:03|1.01973
06:12:04|1.01973
06:12:06|1.01973
06:12:07|1.01989
06:12:08|1.01989
06:12:08|1.01973
06:12:09|1.01973
06:12:11|1.01973
06:12:12|1.01973
06:12:12|1.01973
06:12:13|1.01973
06:12:14|1.01989
06:12:16|1.01996
06:12:17|1.01996
06:12:19|1.02036
06:12:20|1.02036
06:12:21|1.02009
06:12:23|1.02
06:12:24|1.02
06:12:25|1.02
06:12:27|1.01966
06:12:27|1.01966
06:12:29|1.01965
06:12:30|1.01995
06:12:30|1.02009
06:12:31|1.02007
06:12:33|1.02007
06:12:34|1.02007
06:12:35|1.02007
06:12:36|1.02007
06:12:37|1.02007
06:12:38|1.02007
06:12:39|1.02004
06:12:40|1.02004
06:12:40|1.02004
06:12:42|1.02004
06:12:43|1.02004
06:12:44|1.02004
06:12:45|1.02004
06:12:46|1.02006
06:12:47|1.02006
06:12:48|1.02006
06:12:48|1.02006
06:12:50|1.02006
06:12:51|1.02006
06:12:52|1.02006
06:12:53|1.02006
06:12:54|1.0198
06:12:54|1.0198
06:12:56|1.0198
06:12:57|1.0198
06:12:58|1.0198
06:12:59|1.0198
06:13:00|1.0198
06:13:01|1.0198
06:13:01|1.01994
06:13:03|1.01994
06:13:04|1.01994
06:13:04|1.01994
06:13:06|1.01994
06:13:06|1.01994
06:13:08|1.01994
06:13:09|1.01994
06:13:10|1.01994
06:13:11|1.01994
06:13:12|1.01994
06:13:12|1.01994
06:13:14|1.02053
06:13:14|1.02025
06:13:17|1.02025
06:13:18|1.02025
06:13:20|1.02025
06:13:20|1.02025
06:13:22|1.02025
06:13:22|1.02059
06:13:23|1.02059
06:13:24|1.02059
06:13:25|1.02059
06:13:26|1.02059
06:13:28|1.02067
06:13:29|1.02067
06:13:30|1.02067
06:13:31|1.02037
06:13:32|1.02037
06:13:33|1.02049
06:13:34|1.02049
06:13:35|1.02049
06:13:36|1.02049
06:13:37|1.0205
06:13:38|1.0205
06:13:39|1.02011
06:13:40|1.02011
06:13:41|1.02011
06:13:42|1.02011
06:13:43|1.02047
06:13:44|1.02047
06:13:45|1.0205
06:13:46|1.0205
06:13:47|1.0205
06:13:48|1.02016
06:13:49|1.02043
06:13:50|1.02043
06:13:51|1.02043
06:13:52|1.02043
06:13:54|1.02025
06:13:54|1.02025
06:13:55|1.02025
06:13:56|1.02006
06:13:57|1.02002
06:13:58|1.02002
06:13:59|1.02025
06:14:01|1.02025
06:14:02|1.02025
06:14:03|1.02025
06:14:04|1.02025
06:14:05|1.02019
06:14:05|1.02025
06:14:07|1.02025
06:14:08|1.02025
06:14:09|1.02041
06:14:09|1.02023
06:14:11|1.02023
06:14:11|1.02024
06:14:13|1.02069
06:14:13|1.02069
06:14:15|1.0205
06:14:16|1.0205
06:14:18|1.0203
06:14:19|1.0203
06:14:20|1.0203
06:14:21|1.0203
06:14:22|1.02
06:14:23|1.02
06:14:24|1.02
06:14:26|1.02
06:14:26|1.02
06:14:27|1.02027
06:14:28|1.02027
06:14:29|1.02
06:14:30|1.01998
06:14:31|1.01998
06:14:32|1.01998
06:14:33|1.01998
06:14:34|1.01998
06:14:35|1.01998
06:14:36|1.0198
06:14:37|1.0198
06:14:38|1.0198
06:14:39|1.01979
06:14:40|1.01979
06:14:41|1.01979
06:14:42|1.01979
06:14:43|1.01979
06:14:44|1.01978
06:14:45|1.01978
06:14:46|1.01978
06:14:47|1.01978
06:14:48|1.01978
06:14:49|1.01965
06:14:50|1.01965
06:14:51|1.01912
06:14:52|1.01918
06:14:54|1.01918
06:14:55|1.01933
06:14:56|1.01933
06:14:58|1.01933
06:14:58|1.01933
06:14:59|1.01933
06:15:00|1.01933
06:15:01|1.01872
06:15:03|1.01823
06:15:03|1.01827
06:15:04|1.01827
06:15:05|1.01838
06:15:07|1.01831
06:15:08|1.01857
06:15:09|1.01863
06:15:10|1.01888
06:15:11|1.01888
06:15:11|1.01888
06:15:13|1.01888
06:15:14|1.01899
06:15:15|1.01899
06:15:15|1.01899
06:15:17|1.01899
06:15:19|1.01901
06:15:20|1.01886
06:15:22|1.01886
06:15:22|1.01886
06:15:23|1.01875
06:15:24|1.01912
06:15:26|1.01912
06:15:27|1.01912
06:15:27|1.01912
06:15:29|1.01912
06:15:31|1.01889
06:15:32|1.01889
06:15:33|1.01889
06:15:33|1.01889
06:15:34|1.0186
06:15:36|1.0186
06:15:37|1.01832
06:15:37|1.01875
06:15:39|1.01858
06:15:40|1.01858
06:15:41|1.01858
06:15:42|1.01858
06:15:44|1.01856
06:15:44|1.01856
06:15:46|1.01883
06:15:46|1.01889
06:15:47|1.01889
06:15:49|1.01889
06:15:49|1.01889
06:15:51|1.01889
06:15:51|1.01889
06:15:53|1.01889
06:15:53|1.01889
06:15:55|1.01889
06:15:56|1.01889
06:15:56|1.01889
06:15:58|1.01865
06:15:58|1.01865
06:15:59|1.01852
06:16:00|1.01852
06:16:02|1.01852
06:16:02|1.01852
06:16:03|1.01852
06:16:04|1.01852
06:16:06|1.01811
06:16:06|1.01811
06:16:08|1.01811
06:16:08|1.01836
06:16:09|1.01836
06:16:10|1.01836
06:16:12|1.01836
06:16:13|1.01836
06:16:14|1.01836
06:16:14|1.01836
06:16:15|1.01836
06:16:17|1.01836
06:16:18|1.01836
06:16:19|1.01836
06:16:21|1.01836
06:16:22|1.01836
06:16:23|1.01874
06:16:24|1.01874
06:16:25|1.01874
06:16:26|1.01874
06:16:28|1.01874
06:16:29|1.01874
06:16:30|1.01874
06:16:31|1.01874
06:16:32|1.01874
06:16:33|1.01867
06:16:34|1.01835
06:16:35|1.01835
06:16:36|1.01835
06:16:37|1.01843
06:16:38|1.01843
06:16:39|1.01843
06:16:40|1.01843
06:16:41|1.01843
06:16:42|1.01843
06:16:44|1.0182
06:16:44|1.0182
06:16:45|1.0182
06:16:47|1.01812
06:16:48|1.01843
06:16:49|1.01843
06:16:50|1.01843
06:16:51|1.01843
06:16:52|1.01843
06:16:52|1.01802
06:16:53|1.01802
06:16:55|1.0182
06:16:55|1.01814
06:16:57|1.01814
06:16:58|1.01814
06:16:58|1.01801
06:16:59|1.01817
06:17:01|1.01771
06:17:02|1.01771
06:17:03|1.0176
06:17:04|1.01759
06:17:05|1.01806
06:17:06|1.01835
06:17:07|1.01807
06:17:08|1.0184
06:17:09|1.01819
06:17:10|1.01819
06:17:11|1.01819
06:17:12|1.01819
06:17:13|1.01732
06:17:14|1.01729
06:17:15|1.01729
06:17:16|1.01725
06:17:17|1.01729
06:17:18|1.01729
06:17:19|1.01729
06:17:21|1.0173
06:17:22|1.0173
06:17:23|1.0173
06:17:24|1.01729
06:17:25|1.01729
06:17:26|1.01729
06:17:27|1.01729
06:17:29|1.01729
06:17:30|1.01734
06:17:31|1.01737
06:17:32|1.01737
06:17:34|1.01729
06:17:34|1.01668
06:17:35|1.01668
06:17:36|1.01704
06:17:37|1.01704
06:17:38|1.01704
06:17:39|1.01704
06:17:40|1.01704
06:17:41|1.01704
06:17:42|1.01705
06:17:43|1.01705
06:17:44|1.01698
06:17:45|1.01704
06:17:46|1.01704
06:17:48|1.01704
06:17:49|1.01704
06:17:50|1.01704
06:17:51|1.01704
06:17:52|1.01704
06:17:52|1.01712
06:17:54|1.01688
06:17:55|1.0165
06:17:55|1.01651
06:17:57|1.0166
06:17:58|1.01693
06:17:59|1.01693
06:18:00|1.01693
06:18:01|1.01693
06:18:02|1.01693
06:18:03|1.01693
06:18:04|1.01693
06:18:05|1.01661
06:18:06|1.01661
06:18:07|1.01716
06:18:08|1.01757
06:18:09|1.01757
06:18:10|1.01715
06:18:11|1.01703
06:18:12|1.01703
06:18:13|1.01732
06:18:13|1.01732
06:18:15|1.01792
06:18:16|1.01792
06:18:17|1.01815
06:18:17|1.01843
06:18:18|1.01843
06:18:20|1.01843
06:18:21|1.01865
06:18:22|1.01893
06:18:24|1.01893
06:18:25|1.01895
06:18:26|1.01901
06:18:27|1.01893
06:18:28|1.01893
06:18:29|1.01893
06:18:30|1.01893
06:18:32|1.01893
06:18:32|1.01889
06:18:34|1.01889
06:18:35|1.01889
06:18:36|1.01891
06:18:37|1.01891
06:18:38|1.01854
06:18:39|1.01854
06:18:40|1.01854
06:18:41|1.01854
06:18:42|1.01897
06:18:43|1.019
06:18:44|1.01921
06:18:45|1.01921
06:18:46|1.01921
06:18:47|1.01921
06:18:48|1.01921
06:18:50|1.01854
06:18:50|1.01854
06:18:51|1.01854
06:18:53|1.01854
06:18:54|1.01854
06:18:54|1.01854
06:18:56|1.01843
06:18:57|1.01843
06:18:57|1.01843
06:18:58|1.01893
06:18:59|1.01921
06:19:00|1.01921
06:19:01|1.01921
06:19:02|1.01898
06:19:03|1.01918
06:19:04|1.01918
06:19:05|1.01918
06:19:06|1.0182
06:19:07|1.01785
06:19:08|1.01785
06:19:09|1.0178
06:19:10|1.0179
06:19:11|1.0179
06:19:13|1.0179
06:19:13|1.0179
06:19:15|1.0179
06:19:15|1.0179
06:19:16|1.0179
06:19:17|1.0179
06:19:19|1.0179
06:19:19|1.0179
06:19:21|1.0179
06:19:21|1.01809
06:19:23|1.01809
06:19:25|1.01809
06:19:26|1.01809
06:19:27|1.01809
06:19:28|1.01779
06:19:29|1.01805
06:19:30|1.01805
06:19:31|1.01805
06:19:32|1.01805
06:19:33|1.01805
06:19:34|1.01805
06:19:35|1.01805
06:19:36|1.01805
06:19:37|1.01805
06:19:38|1.01783
06:19:39|1.01779
06:19:40|1.01779
06:19:41|1.01779
06:19:42|1.01779
06:19:43|1.01779
06:19:44|1.01779
06:19:45|1.01779
06:19:47|1.01787
06:19:48|1.01798
06:19:49|1.01798
06:19:50|1.01854
06:19:51|1.01824
06:19:52|1.01817
06:19:53|1.01817
06:19:54|1.01886
06:19:55|1.01872
06:19:56|1.01856
06:19:57|1.01899
06:19:58|1.01899
06:19:59|1.01899
06:20:00|1.01891
06:20:01|1.01891
06:20:03|1.01891
06:20:03|1.01891
06:20:04|1.01891
06:20:05|1.01891
06:20:06|1.01833
06:20:07|1.01833
06:20:08|1.01833
06:20:09|1.01918
06:20:10|1.01918
06:20:11|1.01899
06:20:12|1.01899
06:20:13|1.01833
06:20:14|1.01833
06:20:15|1.01833
06:20:16|1.0191
06:20:17|1.0191
06:20:18|1.0191
06:20:19|1.01929
06:20:20|1.01859
06:20:21|1.01859
06:20:23|1.01911
06:20:25|1.01901
06:20:26|1.01911
06:20:28|1.01934
06:20:28|1.01904
06:20:29|1.01904
06:20:30|1.01904
06:20:31|1.01904
06:20:32|1.01944
06:20:33|1.01944
06:20:34|1.01944
06:20:35|1.01944
06:20:36|1.01944
06:20:37|1.01944
06:20:38|1.01879
06:20:40|1.01879
06:20:41|1.01879
06:20:42|1.01879
06:20:43|1.01879
06:20:44|1.01879
06:20:45|1.01879
06:20:46|1.01879
06:20:47|1.01879
06:20:48|1.01879
06:20:50|1.0184
06:20:51|1.01796
06:20:51|1.01819
06:20:53|1.01819
06:20:53|1.01819
06:20:54|1.01877
06:20:56|1.01871
06:20:56|1.01871
06:20:57|1.01871
06:20:58|1.01871
06:20:59|1.01843
06:21:00|1.01815
06:21:01|1.01815
06:21:03|1.01815
06:21:04|1.01815
06:21:05|1.01815
06:21:06|1.01815
06:21:07|1.01913
06:21:08|1.01913
06:21:10|1.01911
06:21:10|1.01911
06:21:11|1.01911
06:21:12|1.01911
06:21:13|1.01911
06:21:15|1.01911
06:21:15|1.01911
06:21:16|1.01911
06:21:18|1.01911
06:21:19|1.01911
06:21:20|1.0189
06:21:21|1.01898
06:21:22|1.01898
06:21:23|1.01898
06:21:25|1.01898
06:21:26|1.01916
06:21:28|1.01916
06:21:28|1.01952
06:21:29|1.01943
06:21:31|1.01943
06:21:31|1.01943
06:21:32|1.01896
06:21:33|1.01896
06:21:34|1.01918
06:21:36|1.01956
06:21:40|1.01984
06:21:41|1.01882
06:21:41|1.01882
06:21:43|1.01891
06:21:44|1.01891
06:21:45|1.01891
06:21:46|1.01895
06:21:47|1.01895
06:21:48|1.01895
06:21:49|1.01896
06:21:50|1.01896
06:21:51|1.01896
06:21:52|1.01896
06:21:53|1.01896
06:21:54|1.01896
06:21:55|1.01896
06:21:56|1.01898
06:21:57|1.01898
06:21:58|1.01898
06:21:59|1.0194
06:22:00|1.01973
06:22:01|1.01973
06:22:02|1.01973
06:22:03|1.01973
06:22:04|1.01971
06:22:05|1.01971
06:22:07|1.01945
06:22:07|1.01945
06:22:08|1.01945
06:22:09|1.01945
06:22:10|1.01915
06:22:11|1.01915
06:22:12|1.01892
06:22:13|1.0189
06:22:14|1.0189
06:22:15|1.0189
06:22:17|1.01907
06:22:18|1.01907
06:22:19|1.01907
06:22:20|1.01899
06:22:21|1.01899
06:22:22|1.01874
06:22:23|1.01874
06:22:24|1.019
06:22:25|1.019
06:22:27|1.0189
06:22:28|1.01912
06:22:30|1.01912
06:22:31|1.01912
06:22:32|1.01912
06:22:33|1.01912
06:22:34|1.01912
06:22:35|1.01912
06:22:37|1.01912
06:22:37|1.01929
06:22:38|1.01979
06:22:40|1.01979
06:22:41|1.01975
06:22:42|1.01975
06:22:43|1.01958
06:22:45|1.02018
06:22:46|1.02004
06:22:47|1.02004
06:22:48|1.02117
06:22:49|1.02005
06:22:50|1.01972
06:22:51|1.01972
06:22:52|1.01958
06:22:53|1.01958
06:22:54|1.02003
06:22:55|1.01995
06:22:56|1.01995
06:22:57|1.01995
06:22:58|1.01995
06:22:59|1.01995
06:23:00|1.01995
06:23:02|1.0195
06:23:02|1.0195
06:23:03|1.0195
06:23:04|1.01886
06:23:05|1.01899
06:23:07|1.01899
06:23:07|1.01899
06:23:08|1.01899
06:23:09|1.01899
06:23:10|1.01899
06:23:11|1.01899
06:23:13|1.01899
06:23:13|1.02002
06:23:14|1.02002
06:23:15|1.02002
06:23:16|1.02002
06:23:17|1.01946
06:23:18|1.0201
06:23:19|1.02135
06:23:20|1.02165
06:23:21|1.0218
06:23:22|1.02175
06:23:23|1.02174
06:23:24|1.02174
06:23:26|1.02175
06:23:28|1.02175
06:23:29|1.02175
06:23:31|1.02175
06:23:32|1.02175
06:23:33|1.02175
06:23:34|1.02175
06:23:35|1.02251
06:23:36|1.02229
06:23:37|1.02209
06:23:38|1.02196
06:23:39|1.02261
06:23:40|1.02222
06:23:41|1.02222
06:23:42|1.02222
06:23:43|1.02313
06:23:45|1.02331
06:23:45|1.0224
06:23:46|1.02234
06:23:47|1.022
06:23:48|1.02135
06:23:50|1.02224
06:23:50|1.0221
06:23:51|1.0221
06:23:52|1.0221
06:23:53|1.02264
06:23:54|1.02244
06:23:56|1.02238
06:23:57|1.02238
06:23:58|1.02238
06:23:58|1.02238
06:24:00|1.02238
06:24:02|1.02238
06:24:02|1.02238
06:24:03|1.0231
06:24:04|1.023
06:24:06|1.023
06:24:06|1.023
06:24:07|1.023
06:24:08|1.02344
06:24:09|1.02344
06:24:10|1.02344
06:24:11|1.02344
06:24:12|1.023
06:24:13|1.023
06:24:14|1.02238
06:24:15|1.022
06:24:17|1.022
06:24:17|1.022
06:24:18|1.02143
06:24:19|1.02146
06:24:20|1.02199
06:24:22|1.022
06:24:22|1.022
06:24:23|1.022
06:24:24|1.0217
06:24:25|1.022
06:24:27|1.02221
06:24:29|1.02221
06:24:30|1.02221
06:24:31|1.02221
06:24:33|1.02162
06:24:35|1.02177
06:24:36|1.02177
06:24:37|1.02177
06:24:38|1.02177
06:24:39|1.02177
06:24:40|1.02177
06:24:42|1.02156
06:24:42|1.02156
06:24:44|1.02201
06:24:45|1.02201
06:24:46|1.02153
06:24:46|1.02192
06:24:47|1.02192
06:24:48|1.02192
06:24:50|1.02192
06:24:50|1.02178
06:24:51|1.02178
06:24:53|1.02178
06:24:54|1.02156
06:24:55|1.02178
06:24:56|1.02178
06:24:57|1.02181
06:24:58|1.02181
06:24:59|1.02255
06:25:01|1.023
06:25:02|1.02281
06:25:03|1.02281
06:25:04|1.02281
06:25:05|1.02281
06:25:06|1.02278
06:25:07|1.02229
06:25:07|1.02229
06:25:08|1.02229
06:25:10|1.02243
06:25:11|1.02243
06:25:12|1.0225
06:25:13|1.0225
06:25:14|1.0225
06:25:15|1.0225
06:25:16|1.0225
06:25:17|1.0225
06:25:18|1.02255
06:25:19|1.02255
06:25:20|1.02255
06:25:21|1.02255
06:25:22|1.02266
06:25:23|1.02266
06:25:24|1.02266
06:25:25|1.02266
06:25:26|1.02266
06:25:27|1.02266
06:25:29|1.02263
06:25:30|1.02263
06:25:31|1.02263
06:25:33|1.02211
06:25:34|1.02211
06:25:35|1.02275
06:25:36|1.02309
06:25:38|1.02309
06:25:39|1.02309
06:25:40|1.02309
06:25:41|1.02309
06:25:42|1.02309
06:25:43|1.02309
06:25:44|1.02309
06:25:45|1.02309
06:25:46|1.02243
06:25:47|1.02243
06:25:48|1.02243
06:25:50|1.02243
06:25:51|1.02243
06:25:52|1.02243
06:25:53|1.02244
06:25:54|1.02244
06:25:55|1.02171
06:25:56|1.02171
06:25:57|1.02171
06:25:58|1.02137
06:25:59|1.02145
06:26:00|1.02145
06:26:02|1.02145
06:26:02|1.02145
06:26:03|1.02137
06:26:04|1.02137
06:26:05|1.02137
06:26:06|1.02137
06:26:08|1.02192
06:26:09|1.02192
06:26:10|1.02192
06:26:11|1.02192
06:26:12|1.02174
06:26:13|1.02174
06:26:13|1.02174
06:26:14|1.02174
06:26:16|1.02145
06:26:17|1.02145
06:26:18|1.02129
06:26:19|1.02129
06:26:20|1.02145
06:26:21|1.02069
06:26:22|1.02069
06:26:23|1.02069
06:26:24|1.02069
06:26:25|1.02077
06:26:26|1.02077
06:26:28|1.02077
06:26:29|1.02037
06:26:31|1.02054
06:26:33|1.02054
06:26:34|1.02027
06:26:35|1.0201
06:26:36|1.0201
06:26:37|1.0201
06:26:38|1.02035
06:26:39|1.02068
06:26:40|1.02068
06:26:41|1.02068
06:26:43|1.02068
06:26:45|1.02044
06:26:45|1.0208
06:26:47|1.02091
06:26:47|1.02101
06:26:49|1.02101
06:26:50|1.02101
06:26:50|1.02101
06:26:51|1.02101
06:26:52|1.02101
06:26:54|1.02101
06:26:54|1.02101
06:26:56|1.02101
06:26:57|1.02104
06:26:57|1.02091
06:26:59|1.02091
06:27:00|1.02113
06:27:01|1.02113
06:27:02|1.02113
06:27:03|1.02113
06:27:04|1.02113
06:27:05|1.02051
06:27:06|1.02051
06:27:07|1.02051
06:27:08|1.02045
06:27:09|1.02045
06:27:11|1.02045
06:27:11|1.02094
06:27:12|1.02095
06:27:13|1.02095
06:27:14|1.02095
06:27:16|1.02095
06:27:16|1.02095
06:27:17|1.02095
06:27:18|1.02095
06:27:19|1.02095
06:27:21|1.02095
06:27:22|1.02095
06:27:23|1.02095
06:27:24|1.02056
06:27:25|1.02056
06:27:26|1.02056
06:27:27|1.02056
06:27:28|1.02056
06:27:28|1.02056
06:27:30|1.02056
06:27:32|1.02056
06:27:33|1.02056
06:27:35|1.02056
06:27:37|1.02014
06:27:37|1.02014
06:27:38|1.02013
06:27:39|1.02013
06:27:40|1.02013
06:27:41|1.02013
06:27:43|1.02013
06:27:43|1.02013
06:27:44|1.02056
06:27:45|1.02056
06:27:46|1.02056
06:27:48|1.02056
06:27:49|1.02056
06:27:50|1.02056
06:27:51|1.02083
06:27:52|1.02083
06:27:53|1.02083
06:27:54|1.02083
06:27:55|1.02083
06:27:56|1.02083
06:27:57|1.02083
06:27:57|1.02103
06:28:00|1.02103
06:28:00|1.0211
06:28:01|1.0211
06:28:02|1.02121
06:28:04|1.02121
06:28:05|1.02121
06:28:06|1.02121
06:28:07|1.02121
06:28:09|1.02121
06:28:09|1.02121
06:28:10|1.02121
06:28:11|1.02214
06:28:12|1.02246
06:28:13|1.02246
06:28:14|1.02246
06:28:15|1.02246
06:28:16|1.02202
06:28:17|1.02167
06:28:18|1.02134
06:28:19|1.02134
06:28:20|1.02134
06:28:21|1.02134
06:28:22|1.02134
06:28:23|1.02134
06:28:24|1.02134
06:28:25|1.02134
06:28:26|1.02134
06:28:27|1.02134
06:28:28|1.02134
06:28:29|1.02134
06:28:31|1.0217
06:28:33|1.0217
06:28:34|1.02109
06:28:36|1.02109
06:28:36|1.02109
06:28:37|1.02109
06:28:38|1.02109
06:28:39|1.02109
06:28:40|1.02109
06:28:41|1.02109
06:28:42|1.02109
06:28:44|1.02109
06:28:45|1.02109
06:28:47|1.02109
06:28:47|1.02109
06:28:49|1.02084
06:28:50|1.02084
06:28:50|1.02084
06:28:51|1.02084
06:28:53|1.02084
06:28:53|1.02077
06:28:55|1.02077
06:28:56|1.02077
06:28:57|1.02077
06:28:58|1.02077
06:28:59|1.02077
06:29:00|1.02077
06:29:01|1.02077
06:29:02|1.02077
06:29:03|1.02077
06:29:04|1.02077
06:29:05|1.02077
06:29:06|1.02077
06:29:07|1.02077
06:29:08|1.02121
06:29:09|1.02121
06:29:10|1.02121
06:29:11|1.02121
06:29:12|1.02121
06:29:13|1.02121
06:29:14|1.02117
06:29:15|1.02087
06:29:16|1.02117
06:29:17|1.02117
06:29:18|1.02117
06:29:19|1.02117
06:29:20|1.02117
06:29:21|1.02043
06:29:22|1.02043
06:29:23|1.02043
06:29:24|1.02043
06:29:25|1.02043
06:29:26|1.02043
06:29:27|1.02043
06:29:28|1.02043
06:29:29|1.02043
06:29:30|1.02043
06:29:31|1.02043
06:29:33|1.02083
06:29:34|1.02083
06:29:36|1.02083
06:29:38|1.02083
06:29:39|1.02083
06:29:39|1.02083
06:29:41|1.02083
06:29:42|1.02083
06:29:43|1.02043
06:29:44|1.02
06:29:45|1.02
06:29:46|1.02
06:29:46|1.02022
06:29:48|1.02022
06:29:49|1.02022
06:29:50|1.02022
06:29:51|1.02022
06:29:52|1.02022
06:29:53|1.0206
06:29:54|1.0206
06:29:55|1.0206
06:29:56|1.0206
06:29:57|1.0206
06:29:57|1.0206
06:29:58|1.0206
06:30:00|1.0206
06:30:00|1.0206
06:30:02|1.0206
06:30:02|1.0206
06:30:03|1.02069
06:30:05|1.02064
06:30:07|1.02064
06:30:08|1.02064
06:30:08|1.02064
06:30:09|1.02064
06:30:11|1.02064
06:30:11|1.02064
06:30:12|1.02064
06:30:13|1.02064
06:30:14|1.02064
06:30:16|1.02064
06:30:17|1.0208
06:30:18|1.0208
06:30:19|1.02121
06:30:20|1.02121
06:30:21|1.02121
06:30:22|1.02121
06:30:23|1.02121
06:30:24|1.02121
06:30:25|1.02121
06:30:26|1.02121
06:30:27|1.02121
06:30:28|1.02121
06:30:29|1.02213
06:30:30|1.02214
06:30:31|1.02214
06:30:32|1.02214
06:30:33|1.02214
06:30:35|1.02206
06:30:36|1.02206
06:30:38|1.0217
06:30:39|1.02151
06:30:40|1.02102
06:30:42|1.02146
06:30:43|1.02146
06:30:44|1.02146
06:30:45|1.02172
06:30:46|1.02172
06:30:47|1.02172
06:30:48|1.02172
06:30:50|1.02172
06:30:50|1.02172
06:30:51|1.02168
06:30:52|1.02168
06:30:54|1.02168
06:30:55|1.02168
06:30:56|1.02176
06:30:57|1.02176
06:30:59|1.02208
06:30:59|1.02208
06:31:00|1.02208
06:31:02|1.02208
06:31:02|1.02208
06:31:03|1.02208
06:31:05|1.02228
06:31:06|1.02228
06:31:07|1.02206
06:31:08|1.02206
06:31:08|1.02206
06:31:10|1.02206
06:31:10|1.02206
06:31:12|1.02206
06:31:13|1.02206
06:31:13|1.02206
06:31:15|1.02206
06:31:16|1.02253
06:31:17|1.02253
06:31:18|1.02253
06:31:19|1.02253
06:31:19|1.02254
06:31:21|1.02254
06:31:22|1.02254
06:31:23|1.02241
06:31:24|1.02241
06:31:25|1.02254
06:31:26|1.02222
06:31:27|1.02222
06:31:28|1.02253
06:31:29|1.02267
06:31:30|1.022
06:31:31|1.022
06:31:32|1.02188
06:31:33|1.02188
06:31:35|1.02196
06:31:36|1.022
06:31:38|1.022
06:31:38|1.022
06:31:40|1.022
06:31:42|1.022
06:31:42|1.0223
06:31:43|1.0223
06:31:44|1.0223
06:31:45|1.0223
06:31:47|1.0223
06:31:48|1.0223
06:31:49|1.0223
06:31:50|1.0223
06:31:51|1.0223
06:31:52|1.0223
06:31:53|1.0223
06:31:54|1.0226
06:31:55|1.02246
06:31:56|1.02296
06:31:57|1.02296
06:31:58|1.02296
06:31:59|1.02261
06:32:00|1.02253
06:32:01|1.02253
06:32:03|1.02357
06:32:03|1.02336
06:32:04|1.02334
06:32:06|1.02334
06:32:07|1.02291
06:32:08|1.02291
06:32:08|1.02291
06:32:10|1.02291
06:32:11|1.02291
06:32:12|1.02291
06:32:13|1.02259
06:32:14|1.02271
06:32:15|1.02271
06:32:16|1.02302
06:32:17|1.02302
06:32:19|1.02302
06:32:19|1.02302
06:32:20|1.02315
06:32:21|1.02315
06:32:22|1.02315
06:32:24|1.02315
06:32:24|1.02315
06:32:26|1.02315
06:32:26|1.02315
06:32:27|1.02315
06:32:29|1.02315
06:32:30|1.02315
06:32:32|1.02315
06:32:32|1.02315
06:32:33|1.02286
06:32:35|1.02286
06:32:36|1.02303
06:32:38|1.02302
06:32:39|1.02302
06:32:40|1.02336
06:32:41|1.0233
06:32:43|1.0233
06:32:44|1.02325
06:32:45|1.02325
06:32:46|1.02325
06:32:48|1.02302
06:32:49|1.02293
06:32:49|1.02339
06:32:51|1.02348
06:32:51|1.02359
06:32:52|1.02356
06:32:54|1.02344
06:32:55|1.02344
06:32:56|1.02344
06:32:57|1.02344
06:32:58|1.02344
06:32:59|1.02344
06:32:59|1.02344
06:33:01|1.02344
06:33:01|1.02344
06:33:03|1.02344
06:33:03|1.02297
06:33:05|1.02297
06:33:07|1.02304
06:33:07|1.02304
06:33:08|1.02304
06:33:09|1.02347
06:33:10|1.02347
06:33:11|1.02328
06:33:12|1.0236
06:33:13|1.0236
06:33:14|1.0236
06:33:15|1.0236
06:33:16|1.02361
06:33:17|1.02361
06:33:18|1.02361
06:33:19|1.02361
06:33:20|1.02361
06:33:21|1.02287
06:33:22|1.02297
06:33:23|1.02334
06:33:24|1.02334
06:33:25|1.02324
06:33:26|1.02324
06:33:27|1.02324
06:33:29|1.02324
06:33:29|1.02324
06:33:30|1.02324
06:33:32|1.02324
06:33:32|1.02304
06:33:33|1.02304
06:33:34|1.02307
06:33:36|1.02307
06:33:38|1.02367
06:33:38|1.02367
06:33:40|1.02323
06:33:42|1.02323
06:33:43|1.02323
06:33:44|1.02323
06:33:45|1.0231
06:33:46|1.0231
06:33:47|1.0231
06:33:48|1.02287
06:33:49|1.02334
06:33:50|1.02334
06:33:51|1.02334
06:33:52|1.02353
06:33:53|1.02353
06:33:54|1.02353
06:33:55|1.02348
06:33:56|1.02346
06:33:57|1.02346
06:33:58|1.02346
06:33:59|1.02346
06:34:00|1.02286
06:34:01|1.02286
06:34:02|1.02286
06:34:03|1.02286
06:34:04|1.02286
06:34:05|1.02287
06:34:06|1.02319
06:34:07|1.02319
06:34:08|1.02319
06:34:09|1.02319
06:34:10|1.02319
06:34:11|1.02319
06:34:12|1.02319
06:34:13|1.02319
06:34:14|1.02319
06:34:15|1.02304
06:34:16|1.02304
06:34:17|1.02304
06:34:18|1.02304
06:34:19|1.02266
06:34:20|1.02265
06:34:22|1.02265
06:34:22|1.0227
06:34:23|1.0227
06:34:24|1.0227
06:34:25|1.0227
06:34:26|1.0227
06:34:27|1.0227
06:34:28|1.02252
06:34:29|1.02243
06:34:30|1.02256
06:34:31|1.02256
06:34:33|1.02256
06:34:33|1.02256
06:34:34|1.02246
06:34:35|1.02247
06:34:38|1.02257
06:34:39|1.02284
06:34:40|1.02382
06:34:41|1.02382
06:34:43|1.02321
06:34:43|1.02321
06:34:45|1.02295
06:34:45|1.02295
06:34:48|1.02295
06:34:50|1.02317
06:34:50|1.0228
06:34:51|1.02277
06:34:52|1.02176
06:34:53|1.02176
06:34:54|1.02176
06:34:55|1.02176
06:34:56|1.02176
06:34:57|1.02176
06:34:59|1.02176
06:35:00|1.02176
06:35:01|1.02176
06:35:02|1.02176
06:35:03|1.02176
06:35:04|1.02176
06:35:05|1.02176
06:35:06|1.02176
06:35:07|1.02245
06:35:08|1.02245
06:35:09|1.02235
06:35:10|1.02235
06:35:11|1.02235
06:35:12|1.02235
06:35:13|1.02235
06:35:14|1.02235
06:35:16|1.02235
06:35:16|1.02235
06:35:18|1.02235
06:35:18|1.02087
06:35:20|1.02092
06:35:20|1.02092
06:35:22|1.0208
06:35:23|1.0208
06:35:24|1.02137
06:35:25|1.02089
06:35:25|1.02089
06:35:27|1.02089
06:35:28|1.02113
06:35:29|1.02129
06:35:31|1.02129
06:35:31|1.02129
06:35:32|1.02129
06:35:33|1.02151
06:35:34|1.02151
06:35:35|1.02151
06:35:36|1.02151
06:35:38|1.02151
06:35:39|1.02151
06:35:41|1.02151
06:35:41|1.02151
06:35:43|1.02127
06:35:43|1.02127
06:35:45|1.02127
06:35:46|1.02127
06:35:48|1.02127
06:35:49|1.02127
06:35:50|1.02138
06:35:51|1.02138
06:35:52|1.02138
06:35:53|1.02138
06:35:53|1.02138
06:35:55|1.02138
06:35:56|1.02138
06:35:57|1.0208
06:35:58|1.0208
06:35:59|1.0208
06:36:00|1.02113
06:36:01|1.02113
06:36:02|1.02113
06:36:03|1.02113
06:36:04|1.02113
06:36:06|1.02064
06:36:06|1.02064
06:36:07|1.02084
06:36:08|1.02084
06:36:09|1.02084
06:36:10|1.02084
06:36:11|1.02084
06:36:12|1.02084
06:36:13|1.02084
06:36:14|1.02084
06:36:16|1.02188
06:36:17|1.02192
06:36:18|1.02192
06:36:20|1.02177
06:36:20|1.02177
06:36:22|1.02177
06:36:22|1.02177
06:36:23|1.02177
06:36:25|1.02177
06:36:25|1.02136
06:36:26|1.02136
06:36:28|1.02136
06:36:29|1.02136
06:36:30|1.02172
06:36:31|1.02172
06:36:32|1.02172
06:36:33|1.02172
06:36:34|1.02172
06:36:35|1.02172
06:36:37|1.02172
06:36:38|1.02172
06:36:40|1.02113
06:36:41|1.02113
06:36:42|1.02113
06:36:43|1.02113
06:36:44|1.02113
06:36:46|1.02113
06:36:47|1.02113
06:36:48|1.02152
06:36:49|1.02152
06:36:51|1.0217
06:36:51|1.0217
06:36:52|1.02185
06:36:53|1.02185
06:36:55|1.0215
06:36:55|1.0215
06:36:57|1.0215
06:36:57|1.0215
06:36:59|1.0215
06:37:00|1.0215
06:37:01|1.02079
06:37:01|1.02079
06:37:03|1.02054
06:37:04|1.02054
06:37:04|1.02054
06:37:06|1.02054
06:37:07|1.02054
06:37:08|1.02054
06:37:09|1.02054
06:37:10|1.02054
06:37:11|1.02079
06:37:12|1.02079
06:37:13|1.02079
06:37:14|1.02079
06:37:15|1.02069
06:37:16|1.0203
06:37:17|1.02032
06:37:18|1.02044
06:37:19|1.02096
06:37:20|1.02096
06:37:21|1.02091
06:37:22|1.02046
06:37:23|1.02046
06:37:24|1.02046
06:37:25|1.02046
06:37:26|1.02046
06:37:27|1.02095
06:37:28|1.02095
06:37:29|1.02089
06:37:30|1.02089
06:37:31|1.02089
06:37:33|1.02089
06:37:33|1.02089
06:37:34|1.02089
06:37:35|1.02186
06:37:36|1.022
06:37:37|1.02188
06:37:38|1.02189
06:37:40|1.0214
06:37:42|1.0214
06:37:43|1.02117
06:37:44|1.02117
06:37:45|1.02117
06:37:46|1.02117
06:37:47|1.02117
06:37:49|1.02117
06:37:50|1.02117
06:37:51|1.02102
06:37:52|1.02102
06:37:53|1.02102
06:37:54|1.02095
06:37:55|1.02095
06:37:56|1.02095
06:37:57|1.02095
06:37:58|1.02095
06:37:59|1.02089
06:38:00|1.02089
06:38:01|1.02089
06:38:02|1.02089
06:38:03|1.02089
06:38:05|1.02089
06:38:06|1.02125
06:38:07|1.02125
06:38:07|1.02125
06:38:08|1.02125
06:38:10|1.02125
06:38:10|1.02125
06:38:11|1.02125
06:38:12|1.02125
06:38:14|1.02113
06:38:14|1.02113
06:38:15|1.02113
06:38:16|1.02113
06:38:18|1.02113
06:38:18|1.02113
06:38:20|1.02113
06:38:21|1.02129
06:38:21|1.02129
06:38:22|1.02129
06:38:23|1.02129
06:38:25|1.02129
06:38:25|1.02129
06:38:26|1.02129
06:38:27|1.02129
06:38:29|1.02156
06:38:30|1.02156
06:38:31|1.02156
06:38:32|1.02156
06:38:33|1.02156
06:38:33|1.02156
06:38:34|1.02156
06:38:35|1.02156
06:38:37|1.02156
06:38:38|1.02156
06:38:39|1.02156
06:38:40|1.02153
06:38:42|1.02153
06:38:43|1.02206
06:38:45|1.02211
06:38:46|1.02211
06:38:47|1.02211
06:38:49|1.02211
06:38:49|1.02211
06:38:50|1.02211
06:38:52|1.022
06:38:53|1.02211
06:38:54|1.02201
06:38:55|1.02201
06:38:57|1.02201
06:38:57|1.02201
06:38:58|1.02201
06:38:59|1.02174
06:39:00|1.02174
06:39:01|1.0222
06:39:02|1.0222
06:39:04|1.0221
06:39:05|1.0221
06:39:07|1.02174
06:39:08|1.02174
06:39:09|1.02174
06:39:10|1.02168
06:39:10|1.02168
06:39:11|1.02168
06:39:12|1.02147
06:39:13|1.02154
06:39:14|1.02147
06:39:15|1.02147
06:39:17|1.02147
06:39:18|1.02125
06:39:19|1.02125
06:39:20|1.02125
06:39:22|1.02125
06:39:22|1.02095
06:39:23|1.02095
06:39:24|1.02095
06:39:25|1.0207
06:39:26|1.0207
06:39:28|1.0207
06:39:29|1.0207
06:39:30|1.0207
06:39:31|1.0207
06:39:32|1.0207
06:39:33|1.02081
06:39:34|1.02081
06:39:35|1.02099
06:39:36|1.02099
06:39:37|1.02099
06:39:38|1.02099
06:39:39|1.02099
06:39:40|1.02099
06:39:42|1.02099
06:39:42|1.02175
06:39:43|1.02128
06:39:44|1.02128
06:39:46|1.02128
06:39:48|1.02128
06:39:49|1.02102
06:39:51|1.02086
06:39:52|1.02086
06:39:53|1.02086
06:39:54|1.02086
06:39:55|1.02086
06:39:55|1.02086
06:39:57|1.0207
06:39:58|1.0207
06:39:59|1.02086
06:40:00|1.02126
06:40:01|1.02073
06:40:02|1.02055
06:40:03|1.02054
06:40:04|1.0207
06:40:06|1.02086
06:40:07|1.02059
06:40:08|1.02059
06:40:09|1.02059
06:40:10|1.02059
06:40:11|1.02059
06:40:12|1.02059
06:40:14|1.0205
06:40:14|1.0205
06:40:15|1.0205
06:40:16|1.0205
06:40:17|1.02043
06:40:18|1.0205
06:40:19|1.0205
06:40:20|1.0205
06:40:21|1.0205
06:40:22|1.0205
06:40:23|1.0205
06:40:24|1.02026
06:40:25|1.02026
06:40:27|1.02026
06:40:27|1.02001
06:40:28|1.02001
06:40:29|1.02001
06:40:30|1.02001
06:40:32|1.0207
06:40:32|1.02069
06:40:34|1.02051
06:40:34|1.02051
06:40:35|1.02051
06:40:37|1.02051
06:40:37|1.02051
06:40:38|1.02051
06:40:39|1.02051
06:40:40|1.02051
06:40:42|1.02051
06:40:44|1.02051
06:40:45|1.02088
06:40:46|1.02088
06:40:47|1.02088
06:40:49|1.02088
06:40:49|1.02088
06:40:50|1.02088
06:40:52|1.0211
06:40:53|1.0211
06:40:54|1.0211
06:40:55|1.02111
06:40:56|1.02111
06:40:57|1.02111
06:40:58|1.02089
06:40:59|1.02101
06:41:00|1.02101
06:41:01|1.02101
06:41:02|1.02101
06:41:03|1.02101
06:41:04|1.02101
06:41:05|1.02101
06:41:06|1.02101
06:41:07|1.02101
06:41:08|1.02101
06:41:09|1.02101
06:41:10|1.02163
06:41:11|1.02165
06:41:12|1.02165
06:41:13|1.02165
06:41:14|1.02165
06:41:15|1.02159
06:41:16|1.02159
06:41:17|1.02124
06:41:18|1.02124
06:41:19|1.02124
06:41:20|1.02124
06:41:21|1.02159
06:41:22|1.02159
06:41:23|1.02182
06:41:24|1.02245
06:41:25|1.02249
06:41:26|1.02218
06:41:27|1.0219
06:41:28|1.0219
06:41:29|1.0219
06:41:30|1.0219
06:41:32|1.0219
06:41:32|1.0219
06:41:33|1.02085
06:41:34|1.02072
06:41:35|1.02072
06:41:36|1.02072
06:41:37|1.02132
06:41:38|1.02132
06:41:39|1.02132
06:41:40|1.02132
06:41:41|1.02132
06:41:43|1.02095
06:41:44|1.02095
06:41:46|1.02072
06:41:46|1.02067
06:41:48|1.02076
06:41:49|1.02076
06:41:51|1.02075
06:41:51|1.02075
06:41:53|1.02029
06:41:54|1.02029
06:41:54|1.02029
06:41:56|1.02016
06:41:57|1.01993
06:41:58|1.01993
06:41:59|1.01996
06:42:00|1.01996
06:42:01|1.01996
06:42:03|1.02011
06:42:03|1.02011
06:42:05|1.02011
06:42:05|1.01959
06:42:07|1.01959
06:42:08|1.01959
06:42:09|1.01995
06:42:09|1.01995
06:42:11|1.01995
06:42:12|1.01995
06:42:13|1.01995
06:42:14|1.02027
06:42:15|1.02027
06:42:16|1.02027
06:42:17|1.02027
06:42:17|1.02027
06:42:18|1.02027
06:42:19|1.02027
06:42:21|1.02017
06:42:21|1.02018
06:42:22|1.02018
06:42:23|1.02018
06:42:25|1.02018
06:42:26|1.02018
06:42:28|1.02018
06:42:28|1.02018
06:42:30|1.0202
06:42:30|1.0202
06:42:32|1.0202
06:42:33|1.02015
06:42:34|1.02015
06:42:35|1.01996
06:42:36|1.01996
06:42:37|1.01996
06:42:38|1.01996
06:42:38|1.01993
06:42:40|1.01993
06:42:41|1.01993
06:42:41|1.01993
06:42:42|1.02048
06:42:43|1.02057
06:42:46|1.02057
06:42:47|1.02057
06:42:49|1.02018
06:42:49|1.02018
06:42:51|1.02018
06:42:52|1.02018
06:42:54|1.02018
06:42:55|1.02018
06:42:55|1.02018
06:42:56|1.02018
06:42:58|1.02018
06:42:59|1.02024
06:43:00|1.02065
06:43:01|1.02065
06:43:02|1.02065
06:43:03|1.02065
06:43:04|1.02065
06:43:05|1.02065
06:43:05|1.02065
06:43:07|1.02065
06:43:08|1.02065
06:43:09|1.02065
06:43:10|1.02065
06:43:11|1.02065
06:43:12|1.02065
06:43:13|1.02065
06:43:14|1.02065
06:43:15|1.02065
06:43:16|1.02065
06:43:17|1.02034
06:43:18|1.02034
06:43:19|1.02034
06:43:20|1.02034
06:43:21|1.02034
06:43:22|1.02034
06:43:23|1.02034
06:43:24|1.02034
06:43:25|1.02055
06:43:26|1.02065
06:43:27|1.02065
06:43:29|1.02065
06:43:29|1.02051
06:43:30|1.02051
06:43:31|1.02051
06:43:32|1.02051
06:43:34|1.02051
06:43:34|1.02051
06:43:35|1.02051
06:43:36|1.02043
06:43:37|1.02043
06:43:39|1.02032
06:43:40|1.02032
06:43:40|1.02035
06:43:42|1.02035
06:43:42|1.02035
06:43:44|1.02032
06:43:45|1.02032
06:43:46|1.02052
06:43:48|1.02043
06:43:48|1.02038
06:43:50|1.02038
06:43:52|1.02038
06:43:52|1.02038
06:43:53|1.02032
06:43:54|1.02032
06:43:55|1.02032
06:43:56|1.02032
06:43:57|1.02032
06:43:58|1.01954
06:43:59|1.0195
06:44:00|1.02021
06:44:01|1.02019
06:44:02|1.02019
06:44:04|1.02015
06:44:05|1.02015
06:44:06|1.02015
06:44:07|1.0197
06:44:08|1.0197
06:44:09|1.0197
06:44:10|1.0197
06:44:11|1.01945
06:44:12|1.01945
06:44:13|1.01945
06:44:14|1.01945
06:44:15|1.01945
06:44:16|1.01945
06:44:18|1.01953
06:44:19|1.01953
06:44:20|1.01953
06:44:21|1.01953
06:44:21|1.01953
06:44:23|1.01953
06:44:24|1.01939
06:44:24|1.01939
06:44:25|1.01931
06:44:27|1.01948
06:44:28|1.01948
06:44:28|1.01948
06:44:30|1.01948
06:44:30|1.01948
06:44:32|1.01948
06:44:32|1.01948
06:44:33|1.019
06:44:34|1.01943
06:44:36|1.01943
06:44:37|1.01905
06:44:37|1.01905
06:44:38|1.01905
06:44:39|1.019
06:44:40|1.019
06:44:42|1.019
06:44:43|1.019
06:44:44|1.01882
06:44:44|1.01882
06:44:46|1.01882
06:44:46|1.01882
06:44:48|1.01882
06:44:50|1.01882
06:44:51|1.01875
06:44:52|1.01875
06:44:53|1.01875
06:44:54|1.01875
06:44:55|1.01875
06:44:56|1.01875
06:44:58|1.01875
06:44:58|1.01875
06:44:59|1.01875
06:45:01|1.01875
06:45:02|1.01851
06:45:02|1.0185
06:45:03|1.0185
06:45:04|1.0185
06:45:05|1.0185
06:45:06|1.01852
06:45:07|1.01831
06:45:08|1.01831
06:45:09|1.01831
06:45:10|1.01831
06:45:12|1.01831
06:45:12|1.01844
06:45:13|1.01844
06:45:15|1.01819
06:45:16|1.01845
06:45:17|1.01845
06:45:17|1.01842
06:45:19|1.01842
06:45:20|1.01842
06:45:21|1.01829
06:45:22|1.01818
06:45:23|1.01818
06:45:24|1.01839
06:45:25|1.01846
06:45:26|1.019
06:45:27|1.01924
06:45:28|1.01924
06:45:29|1.01958
06:45:30|1.01958
06:45:31|1.01939
06:45:32|1.01941
06:45:33|1.01939
06:45:34|1.01939
06:45:35|1.01941
06:45:36|1.01941
06:45:37|1.01941
06:45:38|1.01896
06:45:39|1.01896
06:45:40|1.01896
06:45:41|1.01896
06:45:42|1.01896
06:45:43|1.01896
06:45:44|1.01896
06:45:45|1.01896
06:45:46|1.01896
06:45:47|1.01896
06:45:48|1.01896
06:45:50|1.01896
06:45:51|1.01896
06:45:53|1.01924
06:45:53|1.01946
06:45:55|1.01977
06:45:55|1.01978
06:45:57|1.01978
06:45:58|1.0188
06:45:59|1.0188
06:46:00|1.0188
06:46:01|1.0188
06:46:02|1.0188
06:46:04|1.01992
06:46:05|1.0199
06:46:05|1.02
06:46:06|1.02
06:46:08|1.02
06:46:09|1.02
06:46:09|1.02
06:46:11|1.02
06:46:12|1.02
06:46:13|1.02021
06:46:14|1.02021
06:46:15|1.02021
06:46:16|1.02027
06:46:17|1.02003
06:46:18|1.02003
06:46:19|1.02003
06:46:20|1.02003
06:46:21|1.02003
06:46:22|1.02003
06:46:23|1.02003
06:46:24|1.02003
06:46:25|1.02003
06:46:26|1.02049
06:46:28|1.02049
06:46:28|1.02049
06:46:29|1.02049
06:46:30|1.02049
06:46:31|1.02049
06:46:33|1.02049
06:46:33|1.02049
06:46:34|1.02049
06:46:35|1.02049
06:46:36|1.02049
06:46:38|1.02038
06:46:38|1.02038
06:46:39|1.02038
06:46:40|1.02081
06:46:41|1.02081
06:46:43|1.02107
06:46:44|1.02107
06:46:44|1.02107
06:46:45|1.02108
06:46:47|1.02108
06:46:48|1.02149
06:46:50|1.02184
06:46:50|1.02184
06:46:51|1.02215
06:46:53|1.0225
06:46:55|1.023
06:46:56|1.02331
06:46:57|1.02331
06:46:59|1.02353
06:46:59|1.02353
06:47:01|1.02362
06:47:02|1.02398
06:47:04|1.02472
06:47:05|1.02434
06:47:06|1.02429
06:47:07|1.02429
06:47:08|1.02416
06:47:09|1.02429
06:47:10|1.02445
06:47:11|1.02427
06:47:13|1.02414
06:47:13|1.02414
06:47:15|1.02414
06:47:15|1.02408
06:47:17|1.0242
06:47:18|1.02436
06:47:18|1.02427
06:47:20|1.02381
06:47:21|1.0235
06:47:21|1.0235
06:47:22|1.02316
06:47:24|1.02316
06:47:24|1.02354
06:47:26|1.02354
06:47:27|1.02354
06:47:28|1.02347
06:47:29|1.02347
06:47:31|1.02326
06:47:31|1.02324
06:47:33|1.02324
06:47:34|1.02324
06:47:35|1.02324
06:47:36|1.02333
06:47:37|1.02449
06:47:38|1.02364
06:47:38|1.02364
06:47:40|1.02359
06:47:41|1.02408
06:47:42|1.02408
06:47:43|1.02414
06:47:44|1.02414
06:47:45|1.0244
06:47:45|1.0244
06:47:47|1.02405
06:47:48|1.0244
06:47:48|1.02383
06:47:51|1.02383
06:47:51|1.02405
06:47:53|1.02396
06:47:54|1.02396
06:47:55|1.02396
06:47:56|1.02398
06:47:57|1.02344
06:47:58|1.02391
06:47:59|1.02429
06:48:00|1.0245
06:48:01|1.02499
06:48:02|1.02499
06:48:03|1.02424
06:48:04|1.0239
06:48:05|1.0239
06:48:06|1.02341
06:48:07|1.02342
06:48:08|1.02342
06:48:09|1.02342
06:48:10|1.0232
06:48:11|1.02306
06:48:12|1.02266
06:48:13|1.02266
06:48:14|1.02305
06:48:15|1.02305
06:48:16|1.02295
06:48:17|1.02253
06:48:18|1.02213
06:48:19|1.02287
06:48:20|1.02287
06:48:21|1.02287
06:48:22|1.02231
06:48:23|1.02279
06:48:25|1.02279
06:48:25|1.02279
06:48:26|1.02279
06:48:27|1.02333
06:48:28|1.02418
06:48:30|1.0244
06:48:30|1.02466
06:48:31|1.02461
06:48:32|1.0246
06:48:33|1.0246
06:48:35|1.02474
06:48:35|1.0249
06:48:36|1.025
06:48:37|1.02511
06:48:38|1.02554
06:48:39|1.02554
06:48:40|1.02534
06:48:41|1.02453
06:48:42|1.02512
06:48:43|1.02521
06:48:44|1.02521
06:48:45|1.02521
06:48:46|1.02556
06:48:47|1.02556
06:48:48|1.0256
06:48:49|1.02524
06:48:51|1.02583
06:48:53|1.02591
06:48:54|1.02594
06:48:55|1.02565
06:48:56|1.02694
06:48:57|1.02725
06:48:58|1.02702
06:48:59|1.0277
06:49:00|1.028
06:49:01|1.02754
06:49:02|1.02724
06:49:03|1.02826
06:49:04|1.02826
06:49:05|1.02823
06:49:06|1.02816
06:49:07|1.02792
06:49:08|1.02792
06:49:10|1.02848
06:49:10|1.02801
06:49:11|1.02801
06:49:12|1.0283
06:49:13|1.02763
06:49:14|1.02763
06:49:15|1.02787
06:49:16|1.0283
06:49:17|1.0283
06:49:18|1.0283
06:49:20|1.0283
06:49:20|1.0277
06:49:21|1.0277
06:49:22|1.0277
06:49:23|1.02648
06:49:25|1.02701
06:49:26|1.02698
06:49:26|1.02698
06:49:27|1.02607
06:49:28|1.0261
06:49:29|1.0261
06:49:30|1.0261
06:49:31|1.0261
06:49:33|1.02598
06:49:33|1.026
06:49:34|1.026
06:49:35|1.026
06:49:36|1.026
06:49:37|1.0258
06:49:38|1.0258
06:49:40|1.0258
06:49:41|1.0258
06:49:42|1.02595
06:49:42|1.02595
06:49:43|1.02551
06:49:44|1.02551
06:49:46|1.0255
06:49:47|1.0255
06:49:47|1.02591
06:49:49|1.02606
06:49:50|1.02606
06:49:50|1.02606
06:49:51|1.02606
06:49:53|1.02595
06:49:55|1.02658
06:49:55|1.02658
06:49:57|1.02638
06:49:58|1.02638
06:49:59|1.02593
06:50:00|1.02599
06:50:01|1.02597
06:50:03|1.02597
06:50:04|1.02597
06:50:05|1.02597
06:50:06|1.02558
06:50:07|1.0254
06:50:08|1.025
06:50:09|1.025
06:50:10|1.02502
06:50:11|1.02502
06:50:12|1.02502
06:50:13|1.02558
06:50:15|1.025
06:50:15|1.02519
06:50:17|1.02519
06:50:17|1.02519
06:50:19|1.02514
06:50:20|1.02514
06:50:21|1.02462
06:50:22|1.02462
06:50:23|1.02487
06:50:24|1.02487
06:50:25|1.02487
06:50:26|1.02487
06:50:27|1.02487
06:50:28|1.02487
06:50:29|1.02487
06:50:30|1.02451
06:50:30|1.02451
06:50:32|1.02431
06:50:33|1.0243
06:50:33|1.0243
06:50:35|1.02462
06:50:36|1.02461
06:50:37|1.02461
06:50:37|1.02416
06:50:39|1.02416
06:50:40|1.02443
06:50:41|1.02443
06:50:42|1.02443
06:50:43|1.02443
06:50:44|1.02443
06:50:45|1.02443
06:50:46|1.02465
06:50:47|1.02465
06:50:48|1.02465
06:50:49|1.02509
06:50:50|1.02566
06:50:51|1.02566
06:50:53|1.02566
06:50:53|1.02566
06:50:55|1.02566
06:50:56|1.02566
06:50:57|1.02566
06:50:58|1.02494
06:50:59|1.02566
06:51:00|1.02566
06:51:01|1.02588
06:51:03|1.02588
06:51:04|1.02588
06:51:04|1.02588
06:51:06|1.02588
06:51:06|1.02588
06:51:08|1.0264
06:51:08|1.02674
06:51:10|1.02674
06:51:11|1.02682
06:51:11|1.02682
06:51:13|1.02605
06:51:14|1.02605
06:51:14|1.02605
06:51:16|1.02605
06:51:16|1.02605
06:51:18|1.02649
06:51:18|1.02649
06:51:20|1.02649
06:51:21|1.02649
06:51:22|1.02561
06:51:22|1.02583
06:51:23|1.02583
06:51:24|1.02572
06:51:25|1.02572
06:51:27|1.02599
06:51:28|1.02617
06:51:28|1.02599
06:51:29|1.02599
06:51:31|1.02599
06:51:32|1.02656
06:51:33|1.02656
06:51:33|1.02656
06:51:34|1.02656
06:51:35|1.02656
06:51:36|1.02744
06:51:38|1.0275
06:51:38|1.0275
06:51:39|1.0275
06:51:40|1.02724
06:51:41|1.02718
06:51:42|1.02765
06:51:43|1.0277
06:51:44|1.02749
06:51:46|1.03158
06:51:47|1.03175
06:51:48|1.03396
06:51:49|1.03383
06:51:49|1.03311
06:51:51|1.03311
06:51:52|1.03243
06:51:53|1.03141
06:51:54|1.03141
06:51:55|1.03141
06:51:57|1.03141
06:51:58|1.03122
06:51:59|1.0313
06:52:00|1.03085
06:52:01|1.03134
06:52:02|1.03134
06:52:03|1.03024
06:52:04|1.03011
06:52:05|1.03067
06:52:06|1.02978
06:52:08|1.02978
06:52:08|1.02978
06:52:10|1.02946
06:52:10|1.02919
06:52:12|1.02919
06:52:12|1.02919
06:52:14|1.02968
06:52:15|1.02968
06:52:16|1.02968
06:52:17|1.02978
06:52:18|1.02978
06:52:19|1.02978
06:52:20|1.02917
06:52:21|1.02917
06:52:22|1.03062
06:52:23|1.03063
06:52:24|1.03063
06:52:26|1.03034
06:52:26|1.03049
06:52:28|1.03028
06:52:29|1.03028
06:52:29|1.03001
06:52:31|1.03
06:52:32|1.03
06:52:33|1.03
06:52:33|1.03003
06:52:34|1.03003
06:52:36|1.03
06:52:36|1.03
06:52:37|1.03
06:52:38|1.03008
06:52:39|1.03008
06:52:41|1.03008
06:52:42|1.03008
06:52:43|1.03008
06:52:43|1.03008
06:52:44|1.03008
06:52:46|1.03008
06:52:48|1.03164
06:52:49|1.03164
06:52:50|1.03164
06:52:50|1.03208
06:52:51|1.03208
06:52:53|1.03142
06:52:53|1.03243
06:52:55|1.03243
06:52:56|1.03243
06:52:58|1.032
06:52:59|1.032
06:53:00|1.03162
06:53:01|1.03233
06:53:02|1.03173
06:53:03|1.03198
06:53:05|1.03161
06:53:07|1.03142
06:53:07|1.03138
06:53:08|1.03138
06:53:10|1.03186
06:53:11|1.03186
06:53:12|1.03186
06:53:13|1.03062
06:53:13|1.03062
06:53:15|1.03077
06:53:16|1.03077
06:53:16|1.03077
06:53:18|1.03077
06:53:19|1.03101
06:53:19|1.03101
06:53:20|1.0309
06:53:21|1.0309
06:53:23|1.0309
06:53:24|1.0309
06:53:25|1.0309
06:53:26|1.0309
06:53:27|1.031
06:53:28|1.031
06:53:29|1.031
06:53:30|1.031
06:53:30|1.031
06:53:31|1.031
06:53:33|1.03177
06:53:34|1.03177
06:53:35|1.031
06:53:36|1.031
06:53:37|1.031
06:53:38|1.03127
06:53:39|1.03127
06:53:40|1.03108
06:53:41|1.03107
06:53:42|1.031
06:53:43|1.031
06:53:44|1.03054
06:53:45|1.03053
06:53:46|1.03126
06:53:47|1.03126
06:53:48|1.03127
06:53:49|1.03127
06:53:50|1.03127
06:53:51|1.03127
06:53:52|1.03127
06:53:53|1.03249
06:53:54|1.03249
06:53:56|1.03219
06:53:57|1.0339
06:53:59|1.035
06:54:00|1.03442
06:54:02|1.03569
06:54:03|1.035
06:54:04|1.03588
06:54:05|1.03597
06:54:06|1.03528
06:54:07|1.03405
06:54:08|1.03351
06:54:09|1.03388
06:54:10|1.03302
06:54:11|1.03251
06:54:12|1.0327
06:54:14|1.03226
06:54:14|1.03217
06:54:15|1.03249
06:54:17|1.0325
06:54:18|1.03191
06:54:19|1.03174
06:54:19|1.03173
06:54:21|1.03183
06:54:21|1.03183
06:54:23|1.03183
06:54:24|1.032
06:54:25|1.03213
06:54:25|1.03191
06:54:26|1.03099
06:54:27|1.0309
06:54:29|1.03075
06:54:30|1.03111
06:54:31|1.0305
06:54:32|1.03109
06:54:33|1.03109
06:54:34|1.03109
06:54:34|1.03109
06:54:36|1.03109
06:54:37|1.03103
06:54:38|1.03109
06:54:39|1.03109
06:54:39|1.03047
06:54:40|1.03154
06:54:42|1.0313
06:54:43|1.0313
06:54:44|1.03132
06:54:45|1.03109
06:54:46|1.03109
06:54:47|1.03164
06:54:48|1.03164
06:54:50|1.03109
06:54:50|1.03109
06:54:51|1.03109
06:54:52|1.03109
06:54:53|1.03109
06:54:55|1.03125
06:54:56|1.03125
06:54:58|1.03125
06:54:59|1.03109
06:55:01|1.03109
06:55:01|1.03109
06:55:03|1.03109
06:55:04|1.03109
06:55:05|1.03111
06:55:07|1.03156
06:55:08|1.03085
06:55:09|1.03051
06:55:10|1.03095
06:55:11|1.0304
06:55:12|1.03025
06:55:13|1.03022
06:55:14|1.03
06:55:15|1.03007
06:55:16|1.03121
06:55:17|1.03048
06:55:18|1.03038
06:55:19|1.03038
06:55:20|1.03075
06:55:21|1.03064
06:55:22|1.03071
06:55:23|1.03071
06:55:24|1.03071
06:55:25|1.0305
06:55:26|1.03013
06:55:27|1.03013
06:55:28|1.03021
06:55:29|1.03021
06:55:30|1.03021
06:55:31|1.03122
06:55:32|1.03072
06:55:33|1.0306
06:55:34|1.0306
06:55:35|1.03017
06:55:36|1.02949
06:55:37|1.02998
06:55:38|1.02998
06:55:39|1.03124
06:55:40|1.03091
06:55:41|1.0314
06:55:42|1.03118
06:55:43|1.03056
06:55:44|1.03053
06:55:45|1.03108
06:55:46|1.03087
06:55:47|1.03041
06:55:48|1.03041
06:55:49|1.03053
06:55:50|1.03053
06:55:51|1.03053
06:55:52|1.03035
06:55:53|1.03017
06:55:54|1.03095
06:55:55|1.03095
06:55:56|1.03084
06:55:58|1.03075
06:55:59|1.03051
06:56:00|1.03063
06:56:01|1.03063
06:56:02|1.03063
06:56:03|1.03063
06:56:04|1.03019
06:56:06|1.0297
06:56:07|1.02966
06:56:08|1.03017
06:56:09|1.03017
06:56:09|1.03017
06:56:10|1.03017
06:56:11|1.03017
06:56:13|1.02984
06:56:13|1.02984
06:56:14|1.02984
06:56:16|1.03063
06:56:16|1.03057
06:56:18|1.03057
06:56:19|1.02994
06:56:19|1.02994
06:56:20|1.0301
06:56:21|1.0301
06:56:22|1.0301
06:56:23|1.0301
06:56:25|1.0301
06:56:26|1.0301
06:56:27|1.0301
06:56:28|1.0301
06:56:29|1.02943
06:56:29|1.0298
06:56:31|1.03059
06:56:31|1.03057
06:56:33|1.03044
06:56:34|1.03044
06:56:35|1.03044
06:56:36|1.03053
06:56:37|1.03053
06:56:38|1.03054
06:56:39|1.03054
06:56:40|1.03054
06:56:41|1.03054
06:56:42|1.03122
06:56:43|1.03122
06:56:44|1.03122
06:56:45|1.03122
06:56:46|1.03122
06:56:47|1.03122
06:56:48|1.03122
06:56:49|1.03122
06:56:50|1.03054
06:56:51|1.03054
06:56:52|1.03055
06:56:53|1.03055
06:56:54|1.03
06:56:55|1.03037
06:56:56|1.03037
06:56:57|1.03037
06:56:58|1.02933
06:57:00|1.02941
06:57:01|1.02924
06:57:03|1.03
06:57:05|1.03006
06:57:06|1.03006
06:57:07|1.03006
06:57:07|1.03006
06:57:09|1.03048
06:57:10|1.031
06:57:10|1.03068
06:57:12|1.03026
06:57:13|1.03044
06:57:14|1.03044
06:57:15|1.03044
06:57:15|1.03044
06:57:16|1.03121
06:57:17|1.031
06:57:18|1.03091
06:57:20|1.03091
06:57:21|1.03091
06:57:21|1.03091
06:57:22|1.03091
06:57:24|1.03091
06:57:25|1.03099
06:57:25|1.03055
06:57:27|1.03052
06:57:27|1.0307
06:57:29|1.0307
06:57:30|1.0307
06:57:30|1.0307
06:57:32|1.0307
06:57:33|1.0307
06:57:33|1.03006
06:57:34|1.02985
06:57:36|1.02985
06:57:37|1.03018
06:57:38|1.03018
06:57:38|1.03018
06:57:40|1.03
06:57:42|1.03023
06:57:43|1.03023
06:57:44|1.03023
06:57:45|1.03023
06:57:46|1.03023
06:57:46|1.03023
06:57:48|1.031
06:57:49|1.031
06:57:50|1.03122
06:57:51|1.03122
06:57:51|1.0307
06:57:52|1.0307
06:57:53|1.03068
06:57:55|1.03068
06:57:55|1.03124
06:57:56|1.03124
06:57:57|1.03124
06:57:58|1.03124
06:58:00|1.03157
06:58:02|1.03178
06:58:03|1.03165
06:58:04|1.03165
06:58:06|1.03165
06:58:06|1.03173
06:58:07|1.03156
06:58:09|1.03156
06:58:10|1.03156
06:58:11|1.03156
06:58:12|1.03101
06:58:13|1.03141
06:58:14|1.03141
06:58:15|1.03141
06:58:16|1.03141
06:58:17|1.03141
06:58:19|1.03176
06:58:20|1.03176
06:58:21|1.03142
06:58:22|1.03142
06:58:23|1.03142
06:58:23|1.03142
06:58:24|1.03089
06:58:25|1.03138
06:58:27|1.03138
06:58:28|1.03138
06:58:28|1.03138
06:58:29|1.03078
06:58:31|1.03085
06:58:33|1.03111
06:58:33|1.03111
06:58:34|1.03111
06:58:35|1.03111
06:58:36|1.03111
06:58:37|1.03111
06:58:38|1.03111
06:58:40|1.03111
06:58:41|1.03108
06:58:42|1.03108
06:58:42|1.03108
06:58:43|1.03108
06:58:45|1.03108
06:58:45|1.03091
06:58:46|1.03091
06:58:47|1.03167
06:58:49|1.031
06:58:49|1.031
06:58:51|1.03086
06:58:51|1.03086
06:58:53|1.03086
06:58:54|1.03086
06:58:55|1.03086
06:58:56|1.03086
06:58:57|1.03227
06:58:58|1.03234
06:58:59|1.03324
06:59:03|1.03363
06:59:04|1.03284
06:59:05|1.03284
06:59:06|1.03263
06:59:07|1.0326
06:59:08|1.03295
06:59:09|1.03295
06:59:10|1.03295
06:59:11|1.03295
06:59:13|1.03136
06:59:13|1.03136
06:59:15|1.03136
06:59:15|1.03136
06:59:17|1.03116
06:59:17|1.03116
06:59:18|1.03222
06:59:20|1.03218
06:59:21|1.03218
06:59:21|1.03218
06:59:22|1.03154
06:59:24|1.03197
06:59:25|1.03197
06:59:26|1.03197
06:59:27|1.03156
06:59:28|1.03156
06:59:29|1.0312
06:59:30|1.0312
06:59:31|1.0312
06:59:32|1.03126
06:59:33|1.03092
06:59:35|1.03126
06:59:35|1.03126
06:59:36|1.03126
06:59:37|1.03126
06:59:38|1.03126
06:59:39|1.03122
06:59:40|1.03122
06:59:41|1.03133
06:59:42|1.03137
06:59:43|1.03137
06:59:44|1.03126
06:59:45|1.03126
06:59:46|1.03126
06:59:47|1.03126
06:59:48|1.03126
06:59:49|1.03126
06:59:50|1.03126
06:59:51|1.03126
06:59:52|1.03126
06:59:53|1.03122
06:59:54|1.03122
06:59:55|1.03122
06:59:56|1.03122
06:59:57|1.03122
06:59:58|1.03122
06:59:59|1.03122
07:00:00|1.03139
07:00:02|1.03251
07:00:04|1.03232
07:00:05|1.03281
07:00:06|1.03281
07:00:07|1.03236
07:00:08|1.03236
07:00:08|1.03165
07:00:10|1.03165
07:00:11|1.03205
07:00:13|1.03175
07:00:13|1.03175
07:00:14|1.03175
07:00:15|1.03175
07:00:16|1.03175
07:00:17|1.03175
07:00:18|1.03161
07:00:19|1.03114
07:00:20|1.03087
07:00:21|1.03167
07:00:22|1.03167
07:00:23|1.03072
07:00:24|1.03063
07:00:25|1.03063
07:00:26|1.0306
07:00:27|1.0306
07:00:29|1.03042
07:00:29|1.03042
07:00:30|1.03033
07:00:31|1.03018
07:00:33|1.02936
07:00:34|1.02984
07:00:34|1.02984
07:00:35|1.02984
07:00:36|1.02984
07:00:37|1.02915
07:00:38|1.02953
07:00:40|1.02941
07:00:40|1.02941
07:00:41|1.02941
07:00:42|1.02941
07:00:44|1.02913
07:00:44|1.02942
07:00:45|1.02942
07:00:46|1.02942
07:00:47|1.0287
07:00:49|1.0287
07:00:50|1.02849
07:00:50|1.02884
07:00:52|1.02889
07:00:52|1.02889
07:00:54|1.02898
07:00:55|1.02898
07:00:56|1.02889
07:00:56|1.02941
07:00:58|1.02962
07:00:58|1.02962
07:01:00|1.02962
07:01:01|1.02962
07:01:02|1.03009
07:01:04|1.02995
07:01:05|1.02995
07:01:06|1.02995
07:01:08|1.02909
07:01:09|1.02909
07:01:09|1.0289
07:01:11|1.02928
07:01:12|1.02928
07:01:13|1.02928
07:01:14|1.02886
07:01:15|1.02886
07:01:16|1.02886
07:01:17|1.02886
07:01:18|1.02886
07:01:19|1.02884
07:01:20|1.02884
07:01:22|1.0288
07:01:22|1.0288
07:01:24|1.02943
07:01:25|1.02914
07:01:26|1.02914
07:01:27|1.02914
07:01:27|1.02914
07:01:29|1.02914
07:01:30|1.02914
07:01:30|1.02907
07:01:32|1.02907
07:01:33|1.02907
07:01:34|1.02907
07:01:35|1.02907
07:01:36|1.02907
07:01:37|1.02865
07:01:38|1.02865
07:01:39|1.02865
07:01:40|1.02859
07:01:41|1.02844
07:01:42|1.02844
07:01:43|1.02865
07:01:44|1.02865
07:01:45|1.0285
07:01:46|1.02858
07:01:47|1.02844
07:01:48|1.02844
07:01:49|1.0284
07:01:50|1.02828
07:01:51|1.028
07:01:52|1.02774
07:01:53|1.02774
07:01:54|1.02774
07:01:55|1.02774
07:01:56|1.02823
07:01:57|1.02865
07:01:58|1.02801
07:01:59|1.02801
07:02:00|1.02801
07:02:01|1.02844
07:02:02|1.02843
07:02:03|1.02866
07:02:05|1.02792
07:02:06|1.02792
07:02:07|1.02792
07:02:08|1.02792
07:02:10|1.02792
07:02:11|1.02792
07:02:12|1.02883
07:02:13|1.02883
07:02:15|1.02826
07:02:15|1.02871
07:02:16|1.02871
07:02:17|1.02871
07:02:18|1.02871
07:02:19|1.02883
07:02:21|1.02898
07:02:22|1.02972
07:02:23|1.02972
07:02:24|1.02972
07:02:25|1.02972
07:02:27|1.02972
07:02:27|1.02972
07:02:28|1.02958
07:02:29|1.02958
07:02:30|1.02895
07:02:31|1.02895
07:02:32|1.02895
07:02:33|1.02895
07:02:34|1.02952
07:02:35|1.02952
07:02:36|1.02952
07:02:38|1.02952
07:02:39|1.03007
07:02:39|1.03033
07:02:41|1.03042
07:02:42|1.03042
07:02:43|1.03022
07:02:44|1.03023
07:02:45|1.03023
07:02:47|1.03023
07:02:47|1.03023
07:02:49|1.03023
07:02:50|1.03023
07:02:51|1.03023
07:02:52|1.0306
07:02:53|1.0306
07:02:54|1.0306
07:02:54|1.0306
07:02:56|1.0306
07:02:56|1.0306
07:02:58|1.03105
07:02:59|1.03105
07:03:00|1.031
07:03:01|1.031
07:03:02|1.03122
07:03:03|1.03122
07:03:04|1.03121
07:03:05|1.03121
07:03:07|1.03034
07:03:08|1.03034
07:03:09|1.03034
07:03:11|1.03034
07:03:11|1.03076
07:03:13|1.03076
07:03:13|1.03076
07:03:15|1.03076
07:03:16|1.03073
07:03:16|1.03073
07:03:18|1.03073
07:03:19|1.03073
07:03:19|1.03073
07:03:20|1.03073
07:03:21|1.03073
07:03:22|1.03073
07:03:23|1.03073
07:03:24|1.03073
07:03:26|1.03073
07:03:27|1.03073
07:03:27|1.03073
07:03:28|1.03073
07:03:30|1.03073
07:03:30|1.03111
07:03:32|1.03111
07:03:32|1.03073
07:03:33|1.03073
07:03:34|1.03073
07:03:35|1.03073
07:03:37|1.0309
07:03:38|1.03073
07:03:39|1.03073
07:03:40|1.03073
07:03:41|1.03073
07:03:42|1.03147
07:03:43|1.03177
07:03:44|1.03177
07:03:45|1.03142
07:03:46|1.03142
07:03:47|1.03161
07:03:48|1.03138
07:03:49|1.03095
07:03:50|1.03095
07:03:52|1.03125
07:03:52|1.03122
07:03:53|1.03122
07:03:54|1.03122
07:03:55|1.03071
07:03:56|1.0307
07:03:58|1.0307
07:03:58|1.0307
07:03:59|1.0307
07:04:00|1.03072
07:04:01|1.03099
07:04:03|1.03099
07:04:04|1.03073
07:04:06|1.03073
07:04:06|1.03073
07:04:09|1.03073
07:04:10|1.03073
07:04:11|1.03137
07:04:13|1.03151
07:04:14|1.03151
07:04:14|1.03161
07:04:15|1.03161
07:04:17|1.03233
07:04:19|1.03177
07:04:19|1.03177
07:04:20|1.03177
07:04:22|1.03177
07:04:22|1.03177
07:04:23|1.03314
07:04:24|1.03306
07:04:25|1.03407
07:04:27|1.03364
07:04:27|1.03343
07:04:28|1.03327
07:04:30|1.03327
07:04:31|1.03327
07:04:32|1.03413
07:04:33|1.03471
07:04:34|1.03479
07:04:35|1.03466
07:04:36|1.03499
07:04:37|1.03517
07:04:38|1.03474
07:04:39|1.03483
07:04:40|1.03547
07:04:42|1.03545
07:04:42|1.03545
07:04:43|1.03699
07:04:44|1.03592
07:04:45|1.03582
07:04:47|1.03582
07:04:48|1.03635
07:04:48|1.03608
07:04:49|1.03591
07:04:50|1.03551
07:04:52|1.0353
07:04:53|1.03568
07:04:54|1.03564
07:04:55|1.03588
07:04:55|1.03577
07:04:56|1.03546
07:04:58|1.03546
07:04:59|1.03546
07:04:59|1.03546
07:05:00|1.03451
07:05:02|1.0344
07:05:03|1.03438
07:05:04|1.03464
07:05:05|1.03464
07:05:07|1.03473
07:05:08|1.03405
07:05:10|1.034
07:05:11|1.034
07:05:12|1.03393
07:05:13|1.03317
07:05:14|1.03295
07:05:15|1.03303
07:05:16|1.03303
07:05:17|1.03325
07:05:19|1.03325
07:05:20|1.0332
07:05:21|1.0332
07:05:22|1.0336
07:05:23|1.03383
07:05:24|1.03383
07:05:25|1.03395
07:05:26|1.03374
07:05:27|1.03327
07:05:28|1.03327
07:05:30|1.03288
07:05:31|1.03349
07:05:31|1.03345
07:05:33|1.03314
07:05:36|1.03314
07:05:36|1.03271
07:05:38|1.03271
07:05:39|1.03321
07:05:39|1.03321
07:05:40|1.03321
07:05:42|1.03321
07:05:42|1.03284
07:05:43|1.03284
07:05:45|1.03298
07:05:46|1.03338
07:05:47|1.03339
07:05:47|1.0328
07:05:48|1.0328
07:05:50|1.03251
07:05:50|1.03251
07:05:51|1.03251
07:05:52|1.03251
07:05:54|1.03251
07:05:54|1.03251
07:05:56|1.03199
07:05:57|1.03199
07:05:58|1.0323
07:05:59|1.0323
07:06:00|1.0323
07:06:01|1.0323
07:06:02|1.0323
07:06:03|1.03296
07:06:04|1.03296
07:06:05|1.03361
07:06:06|1.0336
07:06:08|1.034
07:06:09|1.034
07:06:09|1.034
07:06:11|1.03359
07:06:12|1.03327
07:06:13|1.03327
07:06:14|1.03331
07:06:15|1.03331
07:06:16|1.03331
07:06:17|1.03331
07:06:18|1.03331
07:06:20|1.03343
07:06:21|1.03343
07:06:22|1.03343
07:06:23|1.033
07:06:24|1.03343
07:06:25|1.03343
07:06:26|1.03343
07:06:27|1.03397
07:06:28|1.03391
07:06:29|1.0337
07:06:30|1.0337
07:06:31|1.03371
07:06:32|1.03371
07:06:33|1.03395
07:06:34|1.03361
07:06:35|1.03361
07:06:36|1.03393
07:06:37|1.03393
07:06:38|1.03393
07:06:39|1.03393
07:06:40|1.03406
07:06:41|1.03406
07:06:42|1.03399
07:06:43|1.03333
07:06:44|1.03363
07:06:45|1.03363
07:06:46|1.03363
07:06:47|1.03363
07:06:48|1.03363
07:06:49|1.03363
07:06:50|1.03317
07:06:51|1.03317
07:06:52|1.03317
07:06:53|1.03317
07:06:54|1.03317
07:06:55|1.03317
07:06:56|1.03285
07:06:57|1.03285
07:06:58|1.03285
07:06:59|1.03285
07:07:00|1.03201
07:07:01|1.03176
07:07:02|1.03152
07:07:03|1.03165
07:07:04|1.03238
07:07:05|1.03238
07:07:06|1.0322
07:07:07|1.03299
07:07:09|1.03365
07:07:10|1.03302
07:07:11|1.03302
07:07:12|1.0322
07:07:14|1.0322
07:07:15|1.0322
07:07:16|1.0322
07:07:18|1.0326
07:07:19|1.0326
07:07:19|1.0326
07:07:20|1.0326
07:07:22|1.03324
07:07:23|1.03324
07:07:24|1.03324
07:07:25|1.03324
07:07:26|1.03324
07:07:27|1.03324
07:07:27|1.03324
07:07:29|1.03324
07:07:30|1.03324
07:07:30|1.03324
07:07:32|1.03299
07:07:33|1.03299
07:07:34|1.03296
07:07:35|1.03296
07:07:36|1.03296
07:07:37|1.03296
07:07:38|1.03296
07:07:39|1.03296
07:07:40|1.03296
07:07:41|1.03245
07:07:43|1.03207
07:07:43|1.03207
07:07:44|1.03231
07:07:45|1.0331
07:07:48|1.03279
07:07:48|1.03279
07:07:49|1.03279
07:07:51|1.03279
07:07:52|1.0326
07:07:53|1.0326
07:07:54|1.0326
07:07:54|1.03182
07:07:55|1.03182
07:07:56|1.03224
07:07:57|1.03224
07:07:59|1.03224
07:07:59|1.03224
07:08:00|1.03225
07:08:02|1.03225
07:08:03|1.03214
07:08:04|1.03214
07:08:04|1.03277
07:08:05|1.03255
07:08:07|1.03255
07:08:07|1.03255
07:08:09|1.03255
07:08:11|1.03293
07:08:12|1.03287
07:08:14|1.03287
07:08:15|1.03287
07:08:17|1.03287
07:08:17|1.03273
07:08:19|1.03273
07:08:20|1.03273
07:08:21|1.03273
07:08:22|1.03273
07:08:23|1.03273
07:08:24|1.03384
07:08:25|1.0336
07:08:26|1.0336
07:08:27|1.03339
07:08:28|1.03288
07:08:29|1.03288
07:08:30|1.034
07:08:31|1.03419
07:08:32|1.03457
07:08:33|1.03457
07:08:34|1.03457
07:08:35|1.03457
07:08:36|1.03394
07:08:37|1.03415
07:08:38|1.03436
07:08:39|1.03491
07:08:40|1.035
07:08:41|1.03416
07:08:42|1.03416
07:08:43|1.03416
07:08:44|1.03455
07:08:45|1.03417
07:08:46|1.03417
07:08:47|1.03417
07:08:48|1.03417
07:08:49|1.03417
07:08:50|1.03417
07:08:51|1.03417
07:08:52|1.03417
07:08:53|1.03417
07:08:54|1.03417
07:08:55|1.03424
07:08:56|1.03424
07:08:57|1.03405
07:08:58|1.03405
07:08:59|1.03439
07:09:00|1.03439
07:09:01|1.03439
07:09:02|1.03439
07:09:03|1.03446
07:09:04|1.03446
07:09:05|1.03473
07:09:06|1.03473
07:09:07|1.03473
07:09:08|1.03446
07:09:09|1.03407
07:09:11|1.03413
07:09:11|1.03372
07:09:12|1.03372
07:09:13|1.03393
07:09:15|1.03393
07:09:17|1.03393
07:09:17|1.03393
07:09:19|1.03413
07:09:21|1.03439
07:09:22|1.03439
07:09:24|1.03439
07:09:24|1.03439
07:09:25|1.03439
07:09:26|1.03439
07:09:27|1.03439
07:09:28|1.03439
07:09:29|1.0342
07:09:30|1.03468
07:09:31|1.03468
07:09:32|1.03467
07:09:33|1.03467
07:09:34|1.03467
07:09:35|1.03467
07:09:36|1.03467
07:09:37|1.03366
07:09:38|1.03371
07:09:39|1.03415
07:09:40|1.03415
07:09:41|1.03415
07:09:43|1.03415
07:09:43|1.03373
07:09:44|1.03375
07:09:45|1.03657
07:09:46|1.03641
07:09:47|1.03641
07:09:48|1.03641
07:09:49|1.03641
07:09:50|1.03668
07:09:51|1.03668
07:09:52|1.03668
07:09:53|1.03668
07:09:54|1.03624
07:09:55|1.03638
07:09:56|1.03638
07:09:57|1.036
07:09:58|1.036
07:09:59|1.036
07:10:00|1.03563
07:10:02|1.036
07:10:02|1.036
07:10:04|1.03587
07:10:06|1.03587
07:10:06|1.03587
07:10:07|1.03524
07:10:08|1.03523
07:10:09|1.03524
07:10:11|1.03481
07:10:12|1.03481
07:10:14|1.03481
07:10:15|1.03491
07:10:16|1.03491
07:10:17|1.03492
07:10:18|1.03492
07:10:19|1.03492
07:10:20|1.03492
07:10:21|1.03469
07:10:22|1.03468
07:10:24|1.03448
07:10:25|1.03469
07:10:26|1.03469
07:10:28|1.03467
07:10:28|1.03451
07:10:29|1.03451
07:10:30|1.03451
07:10:31|1.03489
07:10:33|1.03441
07:10:33|1.03441
07:10:35|1.03441
07:10:36|1.03441
07:10:36|1.03446
07:10:38|1.03446
07:10:39|1.03446
07:10:39|1.03446
07:10:40|1.03446
07:10:41|1.03446
07:10:42|1.03446
07:10:43|1.03446
07:10:45|1.03382
07:10:45|1.03382
07:10:46|1.03382
07:10:47|1.03382
07:10:48|1.03382
07:10:50|1.03382
07:10:51|1.03391
07:10:51|1.03391
07:10:53|1.03391
07:10:53|1.03391
07:10:54|1.03353
07:10:55|1.03353
07:10:56|1.03353
07:10:57|1.03353
07:10:59|1.03353
07:11:00|1.03372
07:11:01|1.03329
07:11:01|1.03329
07:11:02|1.03457
07:11:04|1.03506
07:11:04|1.03506
07:11:06|1.03507
07:11:06|1.03507
07:11:08|1.03507
07:11:09|1.03439
07:11:09|1.03439
07:11:11|1.03439
07:11:13|1.03439
07:11:14|1.03455
07:11:15|1.03466
07:11:16|1.03463
07:11:17|1.03485
07:11:18|1.03485
07:11:19|1.03485
07:11:20|1.03485
07:11:22|1.03337
07:11:22|1.03347
07:11:23|1.0335
07:11:24|1.0335
07:11:25|1.03434
07:11:27|1.03411
07:11:27|1.03411
07:11:28|1.03411
07:11:29|1.033
07:11:30|1.033
07:11:32|1.033
07:11:32|1.033
07:11:34|1.033
07:11:35|1.033
07:11:36|1.03399
07:11:37|1.03398
07:11:38|1.03398
07:11:39|1.03398
07:11:39|1.03398
07:11:41|1.03398
07:11:42|1.03294
07:11:43|1.03312
07:11:44|1.03312
07:11:45|1.03285
07:11:46|1.03286
07:11:47|1.03296
07:11:48|1.03296
07:11:49|1.033
07:11:50|1.03378
07:11:51|1.03332
07:11:52|1.03332
07:11:53|1.03299
07:11:54|1.03308
07:11:55|1.03308
07:11:56|1.03308
07:11:57|1.03308
07:11:58|1.03312
07:11:59|1.03312
07:12:00|1.03312
07:12:01|1.03367
07:12:02|1.03345
07:12:03|1.0333
07:12:04|1.0333
07:12:05|1.0333
07:12:06|1.0333
07:12:07|1.0333
07:12:08|1.0333
07:12:09|1.03356
07:12:10|1.03297
07:12:11|1.03362
07:12:12|1.03362
07:12:14|1.03365
07:12:15|1.0334
07:12:16|1.03399
07:12:17|1.03399
07:12:18|1.0342
07:12:20|1.03473
07:12:21|1.03473
07:12:22|1.03471
07:12:23|1.03495
07:12:24|1.03481
07:12:25|1.03425
07:12:26|1.03425
07:12:27|1.03488
07:12:29|1.03524
07:12:30|1.03459
07:12:31|1.03459
07:12:32|1.03492
07:12:33|1.03508
07:12:34|1.0344
07:12:35|1.03452
07:12:36|1.03452
07:12:37|1.03508
07:12:38|1.03508
07:12:40|1.03508
07:12:41|1.03508
07:12:42|1.03518
07:12:43|1.03518
07:12:44|1.03508
07:12:45|1.03508
07:12:46|1.03468
07:12:47|1.03468
07:12:48|1.03468
07:12:49|1.03467
07:12:50|1.03467
07:12:51|1.03444
07:12:52|1.03421
07:12:53|1.03421
07:12:54|1.03469
07:12:55|1.03474
07:12:56|1.03452
07:12:57|1.03452
07:12:58|1.03452
07:12:59|1.03452
07:13:00|1.03452
07:13:01|1.03447
07:13:02|1.03452
07:13:03|1.03417
07:13:04|1.03418
07:13:05|1.03418
07:13:06|1.03418
07:13:07|1.03418
07:13:08|1.03418
07:13:09|1.03418
07:13:10|1.03418
07:13:11|1.03418
07:13:12|1.03444
07:13:13|1.03508
07:13:14|1.03508
07:13:16|1.03512
07:13:17|1.03512
07:13:18|1.0354
07:13:19|1.03523
07:13:20|1.03523
07:13:21|1.03462
07:13:22|1.03462
07:13:23|1.03462
07:13:24|1.03462
07:13:26|1.03438
07:13:27|1.0338
07:13:29|1.03379
07:13:29|1.03379
07:13:30|1.03406
07:13:32|1.03406
07:13:32|1.03406
07:13:34|1.03406
07:13:35|1.03406
07:13:35|1.03406
07:13:36|1.03437
07:13:37|1.03413
07:13:39|1.03413
07:13:39|1.03413
07:13:40|1.0338
07:13:42|1.0338
07:13:43|1.0338
07:13:43|1.0338
07:13:45|1.0338
07:13:46|1.03333
07:13:46|1.03333
07:13:48|1.03333
07:13:48|1.03333
07:13:49|1.03314
07:13:51|1.03309
07:13:51|1.03325
07:13:53|1.03331
07:13:53|1.03341
07:13:54|1.03308
07:13:55|1.03308
07:13:57|1.03308
07:13:58|1.03294
07:13:58|1.03294
07:13:59|1.03294
07:14:00|1.03294
07:14:02|1.03294
07:14:03|1.03294
07:14:03|1.03298
07:14:05|1.03298
07:14:05|1.03298
07:14:07|1.03298
07:14:07|1.03298
07:14:09|1.03282
07:14:09|1.03282
07:14:10|1.03282
07:14:11|1.03282
07:14:12|1.03282
07:14:14|1.03282
07:14:15|1.03229
07:14:16|1.03229
07:14:17|1.03235
07:14:18|1.03225
07:14:19|1.03225
07:14:21|1.03201
07:14:22|1.03201
07:14:23|1.03206
07:14:25|1.03254
07:14:26|1.03254
07:14:27|1.03254
07:14:27|1.03254
07:14:29|1.03254
07:14:29|1.03254
07:14:31|1.03295
07:14:32|1.03308
07:14:33|1.03309
07:14:33|1.03309
07:14:35|1.03309
07:14:35|1.03327
07:14:36|1.03327
07:14:37|1.03327
07:14:39|1.03327
07:14:39|1.03368
07:14:40|1.03368
07:14:41|1.03368
07:14:42|1.03368
07:14:44|1.03368
07:14:45|1.03368
07:14:46|1.03368
07:14:47|1.03368
07:14:48|1.03393
07:14:49|1.03393
07:14:50|1.03393
07:14:51|1.03357
07:14:52|1.03357
07:14:53|1.03357
07:14:54|1.03357
07:14:55|1.03357
07:14:57|1.03357
07:14:58|1.03364
07:14:59|1.03364
07:15:00|1.03364
07:15:05|1.03393
07:15:06|1.03469
07:15:07|1.03468
07:15:08|1.03468
07:15:09|1.03468
07:15:10|1.03468
07:15:11|1.03466
07:15:12|1.03466
07:15:13|1.03466
07:15:14|1.03399
07:15:15|1.03407
07:15:17|1.03381
07:15:18|1.03366
07:15:19|1.03366
07:15:20|1.03366
07:15:21|1.03407
07:15:23|1.03407
07:15:24|1.03346
07:15:25|1.03346
07:15:27|1.03346
07:15:29|1.03346
07:15:29|1.03346
07:15:30|1.03395
07:15:31|1.0333
07:15:32|1.03331
07:15:33|1.03339
07:15:34|1.03326
07:15:36|1.03326
07:15:37|1.03326
07:15:38|1.03326
07:15:39|1.03324
07:15:40|1.03324
07:15:41|1.03324
07:15:42|1.03324
07:15:43|1.03324
07:15:44|1.03324
07:15:45|1.03321
07:15:46|1.03321
07:15:47|1.0328
07:15:48|1.0328
07:15:48|1.03299
07:15:50|1.03299
07:15:51|1.03311
07:15:52|1.03311
07:15:52|1.03311
07:15:54|1.03254
07:15:55|1.03254
07:15:56|1.03254
07:15:57|1.03254
07:15:59|1.03259
07:15:59|1.03259
07:16:00|1.03259
07:16:01|1.03302
07:16:03|1.03268
07:16:03|1.03268
07:16:04|1.03268
07:16:05|1.03268
07:16:06|1.03268
07:16:07|1.03226
07:16:08|1.03178
07:16:09|1.03195
07:16:11|1.03115
07:16:12|1.03196
07:16:13|1.03227
07:16:14|1.03227
07:16:14|1.03227
07:16:16|1.03227
07:16:18|1.03195
07:16:19|1.03149
07:16:20|1.0316
07:16:22|1.03106
07:16:22|1.03106
07:16:23|1.03099
07:16:24|1.03099
07:16:25|1.03099
07:16:26|1.03099
07:16:27|1.03106
07:16:28|1.03106
07:16:30|1.03099
07:16:30|1.03099
07:16:32|1.03106
07:16:33|1.03102
07:16:34|1.03102
07:16:35|1.03102
07:16:37|1.03102
07:16:37|1.03102
07:16:38|1.03053
07:16:39|1.02985
07:16:41|1.02972
07:16:41|1.02989
07:16:42|1.03039
07:16:43|1.02995
07:16:44|1.03037
07:16:46|1.03058
07:16:46|1.03058
07:16:47|1.03058
07:16:48|1.03058
07:16:49|1.03058
07:16:50|1.03058
07:16:51|1.03058
07:16:52|1.02969
07:16:53|1.02969
07:16:54|1.02949
07:16:55|1.02925
07:16:56|1.02923
07:16:57|1.0292
07:16:59|1.02898
07:17:00|1.0288
07:17:00|1.02873
07:17:01|1.0285
07:17:02|1.0285
07:17:04|1.0285
07:17:05|1.02811
07:17:06|1.0282
07:17:07|1.02823
07:17:07|1.02801
07:17:09|1.02833
07:17:09|1.02833
07:17:10|1.02833
07:17:11|1.02833
07:17:12|1.0287
07:17:13|1.02871
07:17:14|1.02871
07:17:15|1.02871
07:17:16|1.02871
07:17:18|1.0279
07:17:20|1.0279
07:17:21|1.0279
07:17:23|1.0279
07:17:23|1.028
07:17:24|1.02807
07:17:25|1.02807
07:17:26|1.02877
07:17:28|1.0289
07:17:29|1.02951
07:17:30|1.02903
07:17:31|1.02869
07:17:32|1.02869
07:17:33|1.02869
07:17:34|1.02854
07:17:35|1.02854
07:17:36|1.02854
07:17:36|1.02854
07:17:38|1.02904
07:17:38|1.02904
07:17:40|1.02904
07:17:40|1.02904
07:17:42|1.02904
07:17:43|1.02904
07:17:44|1.03
07:17:45|1.03001
07:17:46|1.02989
07:17:47|1.02988
07:17:48|1.02948
07:17:49|1.02948
07:17:50|1.02948
07:17:51|1.02948
07:17:52|1.02948
07:17:54|1.02889
07:17:55|1.02908
07:17:56|1.02908
07:17:57|1.02908
07:17:58|1.02908
07:17:59|1.02908
07:18:00|1.02953
07:18:01|1.02953
07:18:02|1.02953
07:18:03|1.02953
07:18:03|1.02953
07:18:05|1.02953
07:18:06|1.02953
07:18:07|1.02953
07:18:08|1.0293
07:18:09|1.0293
07:18:10|1.02851
07:18:11|1.02851
07:18:12|1.02851
07:18:13|1.02851
07:18:14|1.02851
07:18:15|1.02811
07:18:15|1.02811
07:18:17|1.02773
07:18:17|1.02796
07:18:18|1.02796
07:18:21|1.0284
07:18:22|1.02827
07:18:24|1.02827
07:18:25|1.02889
07:18:26|1.02889
07:18:27|1.02886
07:18:28|1.02905
07:18:28|1.02905
07:18:30|1.02905
07:18:30|1.02905
07:18:31|1.02905
07:18:34|1.02905
07:18:34|1.02905
07:18:35|1.02905
07:18:36|1.02905
07:18:38|1.02905
07:18:39|1.02996
07:18:40|1.02905
07:18:41|1.02905
07:18:42|1.02905
07:18:42|1.02905
07:18:44|1.02914
07:18:45|1.02947
07:18:46|1.02947
07:18:47|1.02947
07:18:48|1.02947
07:18:50|1.02947
07:18:50|1.02947
07:18:51|1.02947
07:18:52|1.03045
07:18:53|1.02994
07:18:54|1.02994
07:18:55|1.03028
07:18:56|1.0304
07:18:57|1.0304
07:18:58|1.03037
07:19:00|1.03034
07:19:01|1.03034
07:19:02|1.03055
07:19:03|1.03106
07:19:03|1.03106
07:19:05|1.03087
07:19:06|1.03087
07:19:07|1.03087
07:19:08|1.03072
07:19:09|1.03072
07:19:10|1.03072
07:19:11|1.03072
07:19:12|1.03077
07:19:13|1.03077
07:19:14|1.03017
07:19:15|1.02995
07:19:16|1.02995
07:19:17|1.02995
07:19:18|1.02995
07:19:19|1.02995
07:19:21|1.02999
07:19:21|1.02995
07:19:22|1.02998
07:19:23|1.02962
07:19:24|1.02962
07:19:25|1.02962
07:19:26|1.02962
07:19:28|1.02973
07:19:28|1.02973
07:19:29|1.02929
07:19:30|1.02932
07:19:32|1.02967
07:19:33|1.02968
07:19:34|1.02968
07:19:35|1.02968
07:19:36|1.02968
07:19:36|1.02968
07:19:39|1.02904
07:19:39|1.02904
07:19:40|1.02904
07:19:41|1.02904
07:19:42|1.0297
07:19:43|1.0297
07:19:44|1.0297
07:19:45|1.0297
07:19:46|1.0297
07:19:47|1.0297
07:19:48|1.0297
07:19:49|1.0297
07:19:50|1.0297
07:19:51|1.0297
07:19:53|1.0297
07:19:54|1.02961
07:19:55|1.02961
07:19:56|1.02961
07:19:57|1.02961
07:19:58|1.02961
07:19:59|1.0296
07:20:00|1.0296
07:20:01|1.0296
07:20:01|1.0296
07:20:03|1.0296
07:20:04|1.0296
07:20:05|1.0296
07:20:06|1.0296
07:20:06|1.0296
07:20:07|1.02964
07:20:09|1.0296
07:20:10|1.0296
07:20:11|1.02917
07:20:11|1.0296
07:20:13|1.0296
07:20:14|1.02964
07:20:15|1.02977
07:20:16|1.02977
07:20:17|1.02977
07:20:18|1.02977
07:20:19|1.02977
07:20:20|1.02995
07:20:22|1.02976
07:20:22|1.02976
07:20:23|1.02976
07:20:25|1.02976
07:20:26|1.02976
07:20:27|1.02976
07:20:28|1.02842
07:20:28|1.02842
07:20:30|1.02905
07:20:31|1.02998
07:20:32|1.02998
07:20:32|1.02998
07:20:33|1.02998
07:20:34|1.02998
07:20:36|1.02998
07:20:36|1.02949
07:20:38|1.02949
07:20:39|1.02948
07:20:40|1.02948
07:20:41|1.02948
07:20:42|1.02951
07:20:43|1.02951
07:20:44|1.02951
07:20:45|1.02951
07:20:46|1.02951
07:20:47|1.02951
07:20:48|1.02951
07:20:49|1.02976
07:20:50|1.02976
07:20:51|1.02951
07:20:52|1.02951
07:20:53|1.02951
07:20:54|1.02951
07:20:55|1.02951
07:20:56|1.02951
07:20:57|1.02951
07:20:58|1.02951
07:21:00|1.02951
07:21:00|1.02951
07:21:01|1.02951
07:21:02|1.03037
07:21:03|1.03088
07:21:04|1.03065
07:21:05|1.03065
07:21:06|1.03065
07:21:07|1.03065
07:21:08|1.03065
07:21:09|1.03065
07:21:10|1.03065
07:21:11|1.03065
07:21:12|1.03065
07:21:13|1.03106
07:21:14|1.03061
07:21:15|1.03065
07:21:16|1.03076
07:21:17|1.03076
07:21:18|1.03076
07:21:19|1.03076
07:21:20|1.03076
07:21:22|1.0302
07:21:24|1.0302
07:21:25|1.0307
07:21:25|1.03076
07:21:28|1.03103
07:21:28|1.03103
07:21:29|1.03103
07:21:30|1.03103
07:21:31|1.03103
07:21:33|1.03103
07:21:33|1.03103
07:21:34|1.03103
07:21:35|1.03103
07:21:36|1.03103
07:21:38|1.03103
07:21:38|1.03103
07:21:39|1.03106
07:21:40|1.03079
07:21:41|1.03079
07:21:42|1.03079
07:21:43|1.03079
07:21:44|1.03079
07:21:45|1.03079
07:21:46|1.03079
07:21:47|1.03079
07:21:48|1.03079
07:21:49|1.03079
07:21:50|1.03107
07:21:52|1.03149
07:21:53|1.03168
07:21:54|1.03172
07:21:55|1.0321
07:21:55|1.03218
07:21:57|1.03218
07:21:58|1.03218
07:21:59|1.03218
07:22:00|1.03218
07:22:00|1.03122
07:22:02|1.03189
07:22:03|1.03181
07:22:04|1.0318
07:22:05|1.0318
07:22:06|1.0318
07:22:07|1.03198
07:22:08|1.0317
07:22:09|1.0317
07:22:10|1.03228
07:22:11|1.03228
07:22:12|1.03189
07:22:13|1.03189
07:22:14|1.03159
07:22:15|1.03145
07:22:16|1.03139
07:22:17|1.03139
07:22:18|1.03139
07:22:19|1.03139
07:22:20|1.03139
07:22:21|1.03176
07:22:22|1.03176
07:22:24|1.03171
07:22:25|1.03171
07:22:26|1.03171
07:22:28|1.03171
07:22:29|1.03171
07:22:30|1.03171
07:22:31|1.03171
07:22:33|1.03171
07:22:33|1.03171
07:22:34|1.03171
07:22:35|1.0316
07:22:36|1.03189
07:22:38|1.03186
07:22:39|1.03186
07:22:39|1.03186
07:22:41|1.03186
07:22:42|1.03186
07:22:42|1.03186
07:22:43|1.03186
07:22:44|1.03083
07:22:46|1.03083
07:22:46|1.03074
07:22:47|1.03074
07:22:49|1.03074
07:22:50|1.03074
07:22:52|1.03057
07:22:52|1.03057
07:22:53|1.03057
07:22:54|1.03074
07:22:55|1.03074
07:22:56|1.03074
07:22:57|1.03043
07:22:58|1.03057
07:22:59|1.03075
07:23:00|1.03075
07:23:01|1.03075
07:23:02|1.03075
07:23:03|1.03075
07:23:04|1.03075
07:23:05|1.03095
07:23:06|1.0309
07:23:07|1.0309
07:23:08|1.0309
07:23:09|1.03126
07:23:10|1.03126
07:23:11|1.03162
07:23:13|1.03131
07:23:14|1.03131
07:23:15|1.03131
07:23:16|1.03131
07:23:17|1.03141
07:23:18|1.03141
07:23:19|1.03106
07:23:20|1.03111
07:23:21|1.03111
07:23:22|1.03111
07:23:23|1.03111
07:23:25|1.03118
07:23:26|1.03118
07:23:28|1.03118
07:23:30|1.03118
07:23:30|1.03118
07:23:32|1.03127
07:23:33|1.03127
07:23:34|1.03127
07:23:35|1.03129
07:23:37|1.03144
07:23:37|1.03111
07:23:38|1.03111
07:23:39|1.03111
07:23:40|1.03106
07:23:41|1.03106
07:23:42|1.03106
07:23:43|1.03106
07:23:44|1.03021
07:23:45|1.03017
07:23:46|1.03017
07:23:47|1.0301
07:23:48|1.03008
07:23:49|1.03008
07:23:51|1.03008
07:23:51|1.03022
07:23:52|1.03022
07:23:53|1.03022
07:23:54|1.03022
07:23:55|1.0302
07:23:56|1.0302
07:23:57|1.0302
07:23:58|1.0302
07:23:59|1.03
07:24:00|1.03
07:24:01|1.02986
07:24:03|1.02986
07:24:03|1.02935
07:24:05|1.02935
07:24:06|1.02938
07:24:07|1.02938
07:24:08|1.02938
07:24:09|1.02955
07:24:10|1.02954
07:24:11|1.02993
07:24:12|1.02993
07:24:13|1.02993
07:24:15|1.0302
07:24:15|1.0302
07:24:16|1.0302
07:24:17|1.03062
07:24:18|1.0312
07:24:19|1.0312
07:24:20|1.0312
07:24:21|1.03089
07:24:22|1.03101
07:24:23|1.03101
07:24:24|1.0317
07:24:26|1.0317
07:24:27|1.0317
07:24:28|1.03127
07:24:29|1.03127
07:24:31|1.03175
07:24:32|1.03175
07:24:33|1.03197
07:24:34|1.03197
07:24:35|1.03197
07:24:36|1.03197
07:24:37|1.03197
07:24:39|1.03199
07:24:40|1.03199
07:24:41|1.03199
07:24:42|1.03199
07:24:43|1.03199
07:24:43|1.03199
07:24:44|1.03199
07:24:46|1.03218
07:24:47|1.0322
07:24:47|1.0322
07:24:49|1.0322
07:24:50|1.0322
07:24:51|1.0322
07:24:52|1.03199
07:24:53|1.03199
07:24:54|1.03199
07:24:55|1.03199
07:24:56|1.03199
07:24:57|1.03199
07:24:58|1.03199
07:24:59|1.03261
07:25:00|1.03241
07:25:01|1.03241
07:25:02|1.03241
07:25:03|1.03241
07:25:04|1.03241
07:25:05|1.03241
07:25:06|1.03211
07:25:07|1.03199
07:25:08|1.03172
07:25:08|1.03194
07:25:10|1.03193
07:25:11|1.03162
07:25:12|1.03251
07:25:13|1.03251
07:25:14|1.03264
07:25:15|1.03193
07:25:16|1.03193
07:25:16|1.03193
07:25:18|1.03232
07:25:19|1.03232
07:25:20|1.03232
07:25:20|1.03232
07:25:22|1.03242
07:25:23|1.03242
07:25:24|1.03242
07:25:25|1.03242
07:25:27|1.03262
07:25:27|1.03262
07:25:29|1.03262
07:25:30|1.03257
07:25:31|1.03257
07:25:33|1.03257
07:25:34|1.03257
07:25:35|1.03257
07:25:36|1.03257
07:25:37|1.03295
07:25:39|1.03295
07:25:40|1.03295
07:25:41|1.03295
07:25:42|1.03295
07:25:43|1.03295
07:25:44|1.03295
07:25:45|1.03295
07:25:46|1.03295
07:25:47|1.03295
07:25:48|1.03295
07:25:49|1.03232
07:25:50|1.03232
07:25:51|1.0322
07:25:52|1.0323
07:25:53|1.0323
07:25:54|1.03194
07:25:55|1.03158
07:25:56|1.03135
07:25:57|1.03134
07:25:59|1.03146
07:25:59|1.03146
07:26:00|1.03146
07:26:01|1.03146
07:26:02|1.03146
07:26:03|1.03146
07:26:04|1.03146
07:26:06|1.03146
07:26:07|1.03146
07:26:08|1.03146
07:26:09|1.03146
07:26:10|1.03146
07:26:11|1.03146
07:26:13|1.03164
07:26:13|1.03164
07:26:15|1.03097
07:26:16|1.03097
07:26:17|1.03097
07:26:18|1.03097
07:26:19|1.03097
07:26:20|1.03068
07:26:21|1.03068
07:26:22|1.03068
07:26:23|1.03068
07:26:24|1.03065
07:26:25|1.03065
07:26:26|1.03065
07:26:28|1.03065
07:26:29|1.03065
07:26:30|1.03065
07:26:31|1.03065
07:26:33|1.03056
07:26:34|1.03056
07:26:36|1.03056
07:26:36|1.03066
07:26:37|1.03037
07:26:38|1.03029
07:26:39|1.03056
07:26:40|1.03056
07:26:41|1.03056
07:26:42|1.03056
07:26:43|1.03056
07:26:44|1.03058
07:26:45|1.03058
07:26:46|1.03058
07:26:47|1.03065
07:26:48|1.03065
07:26:49|1.03065
07:26:50|1.03065
07:26:51|1.03045
07:26:52|1.03045
07:26:53|1.03045
07:26:54|1.03045
07:26:55|1.03045
07:26:56|1.03045
07:26:57|1.03045
07:26:58|1.03045
07:26:59|1.0308
07:27:00|1.0308
07:27:01|1.0308
07:27:02|1.0308
07:27:03|1.0305
07:27:04|1.0305
07:27:05|1.0305
07:27:06|1.0305
07:27:07|1.0305
07:27:09|1.0305
07:27:10|1.0305
07:27:11|1.03116
07:27:12|1.03116
07:27:13|1.0305
07:27:14|1.03031
07:27:15|1.03031
07:27:16|1.03031
07:27:17|1.03031
07:27:18|1.03116
07:27:19|1.03116
07:27:20|1.03116
07:27:21|1.03116
07:27:22|1.03116
07:27:23|1.03116
07:27:24|1.03066
07:27:24|1.03066
07:27:26|1.03067
07:27:27|1.03067
07:27:29|1.03014
07:27:30|1.03013
07:27:32|1.03013
07:27:33|1.03013
07:27:34|1.03013
07:27:35|1.03055
07:27:36|1.03057
07:27:37|1.03057
07:27:38|1.03067
07:27:39|1.0301
07:27:40|1.0301
07:27:41|1.0301
07:27:42|1.0301
07:27:43|1.0301
07:27:44|1.0301
07:27:45|1.0301
07:27:46|1.0301
07:27:47|1.0301
07:27:52|1.0301
07:27:54|1.03029
07:27:54|1.03029
07:27:55|1.03029
07:27:56|1.03029
07:27:58|1.03067
07:27:59|1.03067
07:27:59|1.03067
07:28:00|1.0304
07:28:02|1.0304
07:28:03|1.0304
07:28:04|1.0304
07:28:05|1.0304
07:28:06|1.0304
07:28:07|1.03137
07:28:08|1.03137
07:28:09|1.03176
07:28:10|1.03176
07:28:11|1.03146
07:28:12|1.03146
07:28:13|1.03146
07:28:14|1.03146
07:28:15|1.03122
07:28:16|1.03122
07:28:17|1.03122
07:28:18|1.03064
07:28:19|1.03099
07:28:21|1.03146
07:28:22|1.03093
07:28:23|1.03093
07:28:24|1.03093
07:28:25|1.03093
07:28:26|1.03093
07:28:27|1.03093
07:28:28|1.03093
07:28:30|1.03069
07:28:30|1.03069
07:28:32|1.03069
07:28:33|1.03069
07:28:34|1.03069
07:28:35|1.03028
07:28:36|1.03028
07:28:37|1.03028
07:28:38|1.03028
07:28:39|1.03028
07:28:40|1.03028
07:28:41|1.03028
07:28:42|1.03028
07:28:43|1.03056
07:28:44|1.03029
07:28:45|1.03029
07:28:47|1.03029
07:28:47|1.03029
07:28:49|1.03029
07:28:49|1.03029
07:28:51|1.03029
07:28:52|1.03024
07:28:52|1.03024
07:28:54|1.03063
07:28:55|1.03063
07:28:56|1.03063
07:28:57|1.03063
07:28:59|1.03063
07:28:59|1.03063
07:29:00|1.03063
07:29:01|1.03063
07:29:02|1.03063
07:29:03|1.03069
07:29:05|1.03069
07:29:06|1.03069
07:29:07|1.03069
07:29:07|1.03069
07:29:09|1.03069
07:29:09|1.03069
07:29:11|1.03063
07:29:11|1.03069
07:29:13|1.03069
07:29:13|1.03069
07:29:15|1.03093
07:29:15|1.03121
07:29:16|1.03121
07:29:18|1.03121
07:29:19|1.03121
07:29:20|1.03121
07:29:21|1.03121
07:29:22|1.03121
07:29:23|1.03098
07:29:23|1.03098
07:29:25|1.03098
07:29:26|1.03098
07:29:27|1.03098
07:29:28|1.03098
07:29:28|1.03098
07:29:30|1.03098
07:29:32|1.03098
07:29:33|1.03055
07:29:37|1.03055
07:29:37|1.03165
07:29:38|1.03165
07:29:40|1.03165
07:29:42|1.03151
07:29:42|1.03138
07:29:43|1.03156
07:29:44|1.03156
07:29:45|1.03156
07:29:46|1.03156
07:29:47|1.03156
07:29:48|1.03156
07:29:49|1.03156
07:29:50|1.03156
07:29:51|1.03156
07:29:52|1.03156
07:29:53|1.03156
07:29:55|1.03156
07:29:55|1.03156
07:29:56|1.0315
07:29:57|1.0315
07:29:58|1.0315
07:29:59|1.03166
07:30:00|1.03198
07:30:01|1.03198
07:30:02|1.03198
07:30:03|1.03089
07:30:05|1.03089
07:30:06|1.03094
07:30:06|1.03094
07:30:07|1.03094
07:30:09|1.03094
07:30:09|1.03094
07:30:11|1.03094
07:30:11|1.03094
07:30:13|1.03094
07:30:14|1.03072
07:30:14|1.03072
07:30:16|1.03144
07:30:16|1.03094
07:30:17|1.03094
07:30:18|1.03094
07:30:19|1.03094
07:30:21|1.03094
07:30:22|1.03094
07:30:23|1.03094
07:30:24|1.03094
07:30:25|1.03062
07:30:26|1.03062
07:30:27|1.03062
07:30:28|1.03062
07:30:29|1.03052
07:30:30|1.03052
07:30:32|1.03052
07:30:33|1.03061
07:30:34|1.03061
07:30:35|1.03061
07:30:36|1.03061
07:30:37|1.03061
07:30:38|1.03062
07:30:39|1.03062
07:30:40|1.03058
07:30:41|1.03058
07:30:42|1.03058
07:30:43|1.03072
07:30:44|1.03072
07:30:45|1.03071
07:30:46|1.03061
07:30:48|1.03061
07:30:48|1.03061
07:30:49|1.03061
07:30:51|1.03027
07:30:52|1.03034
07:30:52|1.03034
07:30:54|1.03034
07:30:55|1.03034
07:30:55|1.03034
07:30:56|1.03022
07:30:58|1.03023
07:30:59|1.0301
07:31:00|1.02964
07:31:01|1.02964
07:31:01|1.02964
07:31:03|1.02964
07:31:03|1.02964
07:31:05|1.02964
07:31:06|1.02964
07:31:07|1.02964
07:31:08|1.02964
07:31:09|1.02964
07:31:10|1.02964
07:31:11|1.02964
07:31:12|1.02992
07:31:12|1.02992
07:31:14|1.02981
07:31:15|1.02981
07:31:16|1.02981
07:31:17|1.02981
07:31:17|1.02981
07:31:18|1.02927
07:31:20|1.02927
07:31:21|1.02927
07:31:21|1.02927
07:31:23|1.02927
07:31:24|1.02927
07:31:25|1.02927
07:31:26|1.02927
07:31:27|1.02927
07:31:28|1.02927
07:31:29|1.02927
07:31:30|1.02927
07:31:30|1.02927
07:31:33|1.02818
07:31:34|1.0286
07:31:35|1.0286
07:31:36|1.0286
07:31:37|1.0286
07:31:38|1.02554
07:31:40|1.02547
07:31:41|1.0263
07:31:42|1.0263
07:31:42|1.02573
07:31:43|1.02586
07:31:45|1.02555
07:31:46|1.02549
07:31:47|1.0251
07:31:48|1.0262
07:31:49|1.0262
07:31:50|1.0262
07:31:51|1.0262
07:31:52|1.0262
07:31:53|1.025
07:31:54|1.025
07:31:55|1.02526
07:31:56|1.02526
07:31:57|1.02542
07:31:58|1.02544
07:31:59|1.02544
07:32:00|1.025
07:32:02|1.02483
07:32:02|1.02526
07:32:03|1.02526
07:32:04|1.02595
07:32:05|1.02595
07:32:07|1.02595
07:32:07|1.02546
07:32:08|1.02546
07:32:09|1.02529
07:32:10|1.02529
07:32:12|1.02552
07:32:12|1.02551
07:32:13|1.0257
07:32:14|1.02582
07:32:15|1.02582
07:32:17|1.02595
07:32:18|1.02696
07:32:19|1.0264
07:32:19|1.0264
07:32:20|1.0264
07:32:22|1.0264
07:32:23|1.0264
07:32:24|1.0264
07:32:24|1.0264
07:32:25|1.02649
07:32:27|1.0264
07:32:28|1.0264
07:32:29|1.0264
07:32:30|1.0264
07:32:31|1.0264
07:32:32|1.0264
07:32:34|1.02738
07:32:35|1.02679
07:32:36|1.02679
07:32:37|1.02679
07:32:38|1.02679
07:32:39|1.02634
07:32:40|1.02577
07:32:41|1.02577
07:32:42|1.02596
07:32:43|1.02596
07:32:44|1.02595
07:32:46|1.02595
07:32:47|1.02653
07:32:48|1.02653
07:32:50|1.02665
07:32:50|1.02696
07:32:52|1.02637
07:32:52|1.02637
07:32:54|1.02637
07:32:55|1.02633
07:32:55|1.02635
07:32:57|1.02635
07:32:58|1.02634
07:32:59|1.02634
07:33:00|1.02631
07:33:01|1.02631
07:33:02|1.02631
07:33:03|1.02631
07:33:04|1.02631
07:33:05|1.02631
07:33:06|1.02635
07:33:07|1.02621
07:33:07|1.02672
07:33:09|1.02646
07:33:10|1.02646
07:33:11|1.02664
07:33:12|1.02653
07:33:13|1.02653
07:33:14|1.02653
07:33:15|1.02653
07:33:16|1.02635
07:33:17|1.02635
07:33:18|1.02635
07:33:19|1.02635
07:33:20|1.027
07:33:20|1.02727
07:33:22|1.02727
07:33:23|1.02727
07:33:24|1.02727
07:33:24|1.02727
07:33:26|1.02702
07:33:27|1.02702
07:33:28|1.02702
07:33:29|1.02702
07:33:30|1.02702
07:33:31|1.02797
07:33:32|1.02741
07:33:33|1.02741
07:33:35|1.02741
07:33:36|1.02741
07:33:37|1.02741
07:33:39|1.02741
07:33:39|1.02754
07:33:40|1.02754
07:33:42|1.02754
07:33:44|1.02754
07:33:45|1.02754
07:33:46|1.0273
07:33:48|1.0273
07:33:48|1.0273
07:33:50|1.0273
07:33:50|1.0273
07:33:52|1.0273
07:33:53|1.0273
07:33:53|1.0273
07:33:55|1.0273
07:33:56|1.0273
07:33:56|1.02714
07:33:57|1.02714
07:33:59|1.02714
07:34:00|1.02714
07:34:00|1.02662
07:34:02|1.02687
07:34:03|1.02723
07:34:04|1.02754
07:34:06|1.02739
07:34:07|1.02745
07:34:08|1.02687
07:34:08|1.02687
07:34:10|1.02738
07:34:11|1.02738
07:34:11|1.02775
07:34:12|1.02775
07:34:13|1.02775
07:34:15|1.02775
07:34:15|1.02774
07:34:16|1.02774
07:34:17|1.02753
07:34:18|1.02753
07:34:19|1.02753
07:34:21|1.02753
07:34:22|1.02702
07:34:23|1.02702
07:34:24|1.02702
07:34:24|1.02702
07:34:25|1.02702
07:34:27|1.02702
07:34:27|1.02702
07:34:28|1.02703
07:34:30|1.0274
07:34:30|1.0274
07:34:31|1.0274
07:34:32|1.02719
07:34:34|1.02719
07:34:35|1.02731
07:34:37|1.02375
07:34:38|1.02434
07:34:40|1.02508
07:34:41|1.02513
07:34:42|1.02544
07:34:43|1.02544
07:34:44|1.0259
07:34:45|1.02637
07:34:46|1.02613
07:34:47|1.02595
07:34:48|1.02595
07:34:50|1.02595
07:34:50|1.02449
07:34:51|1.02519
07:34:52|1.02519
07:34:53|1.02544
07:34:55|1.02554
07:34:55|1.02553
07:34:56|1.02519
07:34:57|1.02519
07:34:58|1.02502
07:35:00|1.0251
07:35:01|1.02512
07:35:02|1.02512
07:35:03|1.02487
07:35:04|1.02487
07:35:05|1.02487
07:35:07|1.02408
07:35:08|1.02372
07:35:08|1.02372
07:35:09|1.02372
07:35:11|1.02372
07:35:11|1.02372
07:35:13|1.02372
07:35:13|1.02372
07:35:15|1.02372
07:35:16|1.02372
07:35:17|1.02372
07:35:18|1.02372
07:35:18|1.02475
07:35:20|1.02475
07:35:21|1.02475
07:35:22|1.02475
07:35:23|1.02475
07:35:24|1.02475
07:35:25|1.02475
07:35:26|1.02475
07:35:26|1.02475
07:35:28|1.02475
07:35:29|1.02533
07:35:30|1.02533
07:35:31|1.02533
07:35:32|1.02513
07:35:33|1.02552
07:35:34|1.02555
07:35:35|1.02555
07:35:37|1.02555
07:35:38|1.02565
07:35:40|1.02565
07:35:40|1.02565
07:35:41|1.02598
07:35:43|1.02627
07:35:44|1.02627
07:35:45|1.02627
07:35:46|1.02626
07:35:47|1.02626
07:35:48|1.02544
07:35:49|1.02544
07:35:51|1.02544
07:35:51|1.02544
07:35:52|1.02544
07:35:54|1.02479
07:35:55|1.02419
07:35:55|1.02437
07:35:57|1.02432
07:35:58|1.02417
07:35:58|1.02419
07:35:59|1.02419
07:36:00|1.02419
07:36:01|1.02419
07:36:05|1.02462
07:36:06|1.02423
07:36:06|1.02423
07:36:08|1.02423
07:36:09|1.02423
07:36:09|1.02423
07:36:10|1.02423
07:36:11|1.02409
07:36:13|1.02401
07:36:13|1.02401
07:36:14|1.02401
07:36:15|1.02401
07:36:17|1.02318
07:36:17|1.02271
07:36:18|1.02242
07:36:20|1.02257
07:36:21|1.02257
07:36:21|1.02265
07:36:23|1.02253
07:36:24|1.02253
07:36:25|1.0221
07:36:26|1.0221
07:36:27|1.02228
07:36:28|1.02228
07:36:29|1.02228
07:36:30|1.02228
07:36:31|1.0221
07:36:32|1.0221
07:36:33|1.0221
07:36:34|1.02246
07:36:35|1.02246
07:36:36|1.02246
07:36:38|1.02276
07:36:39|1.02317
07:36:40|1.02362
07:36:41|1.0236
07:36:43|1.02304
07:36:44|1.02318
07:36:45|1.02305
07:36:46|1.02305
07:36:47|1.02305
07:36:48|1.02285
07:36:50|1.02227
07:36:50|1.02217
07:36:51|1.02217
07:36:52|1.02215
07:36:53|1.02227
07:36:54|1.02228
07:36:55|1.02228
07:36:56|1.02228
07:36:57|1.02297
07:36:58|1.02302
07:36:59|1.02302
07:37:01|1.02302
07:37:01|1.02302
07:37:02|1.02302
07:37:03|1.02145
07:37:05|1.02136
07:37:05|1.02187
07:37:06|1.02166
07:37:07|1.02147
07:37:09|1.02147
07:37:10|1.02147
07:37:11|1.02147
07:37:11|1.02147
07:37:13|1.02199
07:37:14|1.02198
07:37:15|1.02198
07:37:16|1.02198
07:37:17|1.02198
07:37:18|1.02246
07:37:19|1.0226
07:37:20|1.0226
07:37:21|1.0226
07:37:22|1.0226
07:37:23|1.02276
07:37:24|1.022
07:37:25|1.02193
07:37:26|1.02193
07:37:27|1.02179
07:37:29|1.02174
07:37:29|1.02152
07:37:31|1.02152
07:37:31|1.02152
07:37:33|1.02152
07:37:33|1.02152
07:37:35|1.022
07:37:35|1.022
07:37:36|1.022
07:37:38|1.02152
07:37:40|1.0225
07:37:42|1.02222
07:37:42|1.02222
07:37:43|1.02189
07:37:44|1.02171
07:37:45|1.02152
07:37:46|1.02152
07:37:47|1.02136
07:37:48|1.02135
07:37:49|1.02135
07:37:50|1.02119
07:37:51|1.02119
07:37:52|1.02119
07:37:53|1.02119
07:37:54|1.02152
07:37:55|1.02136
07:37:56|1.02208
07:37:57|1.02208
07:37:58|1.02163
07:37:59|1.02221
07:38:00|1.02208
07:38:01|1.02208
07:38:02|1.02207
07:38:03|1.02222
07:38:05|1.02268
07:38:06|1.02289
07:38:07|1.023
07:38:08|1.02301
07:38:09|1.02302
07:38:10|1.02331
07:38:11|1.0236
07:38:12|1.0236
07:38:13|1.0236
07:38:14|1.02377
07:38:15|1.02389
07:38:16|1.02308
07:38:17|1.02308
07:38:18|1.02308
07:38:19|1.02308
07:38:20|1.02308
07:38:21|1.02222
07:38:22|1.02341
07:38:23|1.02341
07:38:24|1.02341
07:38:25|1.02341
07:38:26|1.02341
07:38:28|1.02341
07:38:29|1.02224
07:38:29|1.02252
07:38:30|1.02252
07:38:31|1.02341
07:38:33|1.02325
07:38:34|1.02325
07:38:35|1.02325
07:38:37|1.02325
07:38:38|1.02325
07:38:39|1.02325
07:38:40|1.02325
07:38:42|1.02325
07:38:42|1.02325
07:38:44|1.02193
07:38:45|1.02193
07:38:47|1.02193
07:38:48|1.02194
07:38:50|1.02194
07:38:50|1.02194
07:38:51|1.02194
07:38:52|1.02194
07:38:53|1.0222
07:38:54|1.02245
07:38:55|1.0222
07:38:56|1.0222
07:38:57|1.0222
07:38:58|1.0222
07:39:00|1.02203
07:39:01|1.02229
07:39:02|1.02229
07:39:03|1.02228
07:39:04|1.0228
07:39:05|1.0228
07:39:06|1.0228
07:39:07|1.0228
07:39:08|1.0228
07:39:09|1.02248
07:39:10|1.02212
07:39:11|1.02212
07:39:12|1.02263
07:39:13|1.02263
07:39:14|1.02228
07:39:15|1.02209
07:39:16|1.02234
07:39:17|1.02234
07:39:18|1.0222
07:39:19|1.0222
07:39:20|1.0222
07:39:22|1.02221
07:39:22|1.02221
07:39:24|1.02221
07:39:24|1.02301
07:39:25|1.023
07:39:26|1.023
07:39:27|1.02342
07:39:28|1.02342
07:39:29|1.02326
07:39:30|1.02326
07:39:31|1.02326
07:39:32|1.02367
07:39:33|1.02367
07:39:34|1.02367
07:39:35|1.02344
07:39:37|1.02355
07:39:37|1.02355
07:39:38|1.02355
07:39:40|1.02333
07:39:42|1.02344
07:39:44|1.02344
07:39:44|1.02344
07:39:46|1.02344
07:39:47|1.02344
07:39:48|1.02344
07:39:49|1.02344
07:39:50|1.02344
07:39:52|1.02344
07:39:53|1.02344
07:39:54|1.02344
07:39:55|1.02344
07:39:56|1.02344
07:39:57|1.02344
07:39:58|1.02344
07:39:59|1.02344
07:40:00|1.02344
07:40:01|1.02344
07:40:02|1.02344
07:40:03|1.02344
07:40:04|1.02344
07:40:05|1.02344
07:40:06|1.02344
07:40:07|1.02344
07:40:08|1.02344
07:40:09|1.02344
07:40:10|1.02344
07:40:11|1.02353
07:40:12|1.02355
07:40:13|1.02355
07:40:14|1.0232
07:40:15|1.02372
07:40:16|1.02372
07:40:17|1.02399
07:40:18|1.02399
07:40:19|1.024
07:40:20|1.024
07:40:21|1.0231
07:40:22|1.0231
07:40:23|1.02376
07:40:24|1.02376
07:40:25|1.0237
07:40:26|1.0237
07:40:27|1.0237
07:40:28|1.0237
07:40:29|1.0237
07:40:30|1.0237
07:40:31|1.02358
07:40:32|1.0245
07:40:33|1.0245
07:40:34|1.02429
07:40:35|1.02427
07:40:36|1.02427
07:40:37|1.02427
07:40:38|1.02427
07:40:40|1.02427
07:40:41|1.02427
07:40:43|1.02497
07:40:43|1.02497
07:40:45|1.02426
07:40:46|1.02425
07:40:47|1.02426
07:40:49|1.0242
07:40:49|1.0242
07:40:50|1.0242
07:40:51|1.02439
07:40:52|1.02432
07:40:53|1.02465
07:40:54|1.02465
07:40:55|1.02498
07:40:56|1.0246
07:40:57|1.0246
07:40:58|1.0246
07:40:59|1.0246
07:41:00|1.0246
07:41:02|1.0246
07:41:02|1.0246
07:41:03|1.0246
07:41:04|1.0246
07:41:05|1.0246
07:41:07|1.0246
07:41:08|1.0246
07:41:09|1.0246
07:41:10|1.0246
07:41:10|1.0245
07:41:12|1.02484
07:41:13|1.02484
07:41:14|1.02484
07:41:16|1.02484
07:41:16|1.02484
07:41:17|1.02484
07:41:18|1.02484
07:41:19|1.02484
07:41:21|1.02484
07:41:21|1.02484
07:41:23|1.02484
07:41:23|1.02484
07:41:24|1.02484
07:41:25|1.02484
07:41:27|1.02484
07:41:28|1.02436
07:41:29|1.02436
07:41:30|1.02436
07:41:31|1.02436
07:41:35|1.02436
07:41:35|1.02472
07:41:36|1.02472
07:41:37|1.02472
07:41:38|1.02472
07:41:39|1.02446
07:41:40|1.02446
07:41:42|1.02446
07:41:44|1.02471
07:41:45|1.02471
07:41:47|1.02483
07:41:48|1.02483
07:41:49|1.02483
07:41:51|1.02483
07:41:52|1.02483
07:41:53|1.02483
07:41:53|1.02483
07:41:56|1.02483
07:41:56|1.02483
07:41:57|1.02428
07:41:58|1.02456
07:41:59|1.02456
07:42:01|1.02456
07:42:02|1.02456
07:42:03|1.02427
07:42:04|1.02494
07:42:04|1.02494
07:42:06|1.02483
07:42:07|1.02486
07:42:08|1.02466
07:42:09|1.02466
07:42:10|1.02466
07:42:11|1.02466
07:42:12|1.02466
07:42:13|1.02466
07:42:14|1.02454
07:42:15|1.02454
07:42:16|1.02453
07:42:17|1.02489
07:42:18|1.02489
07:42:19|1.02489
07:42:20|1.02489
07:42:21|1.02489
07:42:22|1.02489
07:42:23|1.02475
07:42:25|1.02477
07:42:25|1.02476
07:42:26|1.02476
07:42:27|1.02476
07:42:28|1.02476
07:42:30|1.02476
07:42:30|1.02432
07:42:31|1.02432
07:42:32|1.02473
07:42:34|1.02473
07:42:35|1.02473
07:42:35|1.02473
07:42:37|1.02473
07:42:37|1.02445
07:42:39|1.02445
07:42:40|1.02445
07:42:41|1.02446
07:42:42|1.02446
07:42:44|1.02418
07:42:45|1.02429
07:42:46|1.02429
07:42:48|1.02429
07:42:48|1.02429
07:42:49|1.02429
07:42:51|1.0244
07:42:51|1.0244
07:42:52|1.02446
07:42:54|1.02446
07:42:55|1.02436
07:42:56|1.02436
07:42:57|1.02446
07:42:58|1.02446
07:42:59|1.02446
07:43:00|1.02446
07:43:01|1.0245
07:43:03|1.02439
07:43:03|1.02439
07:43:04|1.02466
07:43:05|1.02466
07:43:06|1.02466
07:43:07|1.02466
07:43:08|1.02466
07:43:09|1.02466
07:43:10|1.02466
07:43:11|1.02493
07:43:13|1.02466
07:43:13|1.02466
07:43:15|1.02466
07:43:15|1.0239
07:43:16|1.02357
07:43:17|1.02428
07:43:18|1.02449
07:43:19|1.02449
07:43:20|1.02458
07:43:21|1.02437
07:43:22|1.02437
07:43:23|1.02486
07:43:24|1.02481
07:43:25|1.02481
07:43:26|1.02481
07:43:28|1.02481
07:43:29|1.02466
07:43:30|1.02466
07:43:31|1.0245
07:43:32|1.025
07:43:32|1.02571
07:43:34|1.02604
07:43:35|1.02588
07:43:36|1.02615
07:43:37|1.02594
07:43:38|1.02628
07:43:39|1.02628
07:43:40|1.02653
07:43:41|1.02653
07:43:42|1.02683
07:43:43|1.02576
07:43:45|1.02572
07:43:46|1.02576
07:43:47|1.02576
07:43:48|1.02576
07:43:50|1.02659
07:43:50|1.02637
07:43:51|1.0262
07:43:52|1.0262
07:43:53|1.0262
07:43:54|1.0262
07:43:55|1.0262
07:43:57|1.0262
07:43:58|1.0262
07:43:59|1.02621
07:44:00|1.02621
07:44:02|1.0261
07:44:02|1.02603
07:44:03|1.02572
07:44:04|1.02572
07:44:05|1.02572
07:44:06|1.02571
07:44:07|1.02574
07:44:09|1.02574
07:44:10|1.02574
07:44:11|1.02574
07:44:12|1.02574
07:44:13|1.02572
07:44:13|1.02541
07:44:15|1.02541
07:44:16|1.02544
07:44:17|1.02544
07:44:18|1.02544
07:44:19|1.02544
07:44:20|1.02544
07:44:21|1.02544
07:44:22|1.02544
07:44:24|1.02544
07:44:25|1.02544
07:44:26|1.02544
07:44:27|1.02544
07:44:28|1.02544
07:44:30|1.02475
07:44:30|1.025
07:44:31|1.025
07:44:32|1.025
07:44:33|1.025
07:44:34|1.02518
07:44:35|1.02532
07:44:36|1.02507
07:44:37|1.02507
07:44:38|1.025
07:44:39|1.02499
07:44:40|1.025
07:44:41|1.025
07:44:42|1.025
07:44:43|1.025
07:44:45|1.025
07:44:47|1.025
07:44:48|1.025
07:44:49|1.025
07:44:51|1.02462
07:44:51|1.0245
07:44:53|1.0245
07:44:53|1.0246
07:44:55|1.0246
07:44:56|1.0246
07:44:57|1.02383
07:44:58|1.02385
07:44:59|1.02385
07:45:00|1.02385
07:45:02|1.02385
07:45:04|1.02385
07:45:05|1.02391
07:45:06|1.02414
07:45:07|1.02414
07:45:08|1.02414
07:45:09|1.02414
07:45:09|1.02414
07:45:11|1.02414
07:45:12|1.02415
07:45:13|1.02415
07:45:14|1.02415
07:45:15|1.02415
07:45:16|1.02469
07:45:17|1.02469
07:45:18|1.02469
07:45:19|1.02507
07:45:19|1.025
07:45:21|1.02484
07:45:21|1.02484
07:45:23|1.02484
07:45:24|1.02484
07:45:25|1.025
07:45:26|1.025
07:45:27|1.025
07:45:28|1.025
07:45:29|1.025
07:45:30|1.02501
07:45:31|1.02506
07:45:32|1.02506
07:45:33|1.02506
07:45:34|1.02507
07:45:35|1.02521
07:45:36|1.02501
07:45:37|1.02501
07:45:38|1.0253
07:45:39|1.02529
07:45:40|1.02529
07:45:41|1.0247
07:45:42|1.0247
07:45:43|1.0247
07:45:44|1.02516
07:45:45|1.02516
07:45:47|1.02516
07:45:48|1.02516
07:45:50|1.02516
07:45:51|1.02516
07:45:52|1.02505
07:45:53|1.02505
07:45:54|1.02488
07:45:55|1.02488
07:45:56|1.02492
07:45:57|1.02492
07:45:58|1.02492
07:45:59|1.02492
07:46:00|1.02516
07:46:01|1.02543
07:46:02|1.02546
07:46:03|1.02546
07:46:04|1.02546
07:46:05|1.02546
07:46:06|1.02584
07:46:07|1.02584
07:46:08|1.02584
07:46:09|1.026
07:46:10|1.02599
07:46:11|1.02599
07:46:12|1.02599
07:46:13|1.02623
07:46:14|1.02601
07:46:15|1.02567
07:46:16|1.02567
07:46:18|1.02567
07:46:18|1.02567
07:46:19|1.02567
07:46:20|1.02604
07:46:21|1.02604
07:46:23|1.02631
07:46:23|1.02631
07:46:24|1.02631
07:46:25|1.02604
07:46:26|1.02604
07:46:27|1.02604
07:46:28|1.02612
07:46:29|1.02567
07:46:30|1.02564
07:46:31|1.02564
07:46:32|1.02564
07:46:34|1.02564
07:46:34|1.0258
07:46:35|1.0258
07:46:36|1.0258
07:46:37|1.0258
07:46:39|1.02552
07:46:39|1.02552
07:46:40|1.02587
07:46:41|1.02595
07:46:42|1.02599
07:46:44|1.02599
07:46:44|1.02599
07:46:45|1.02599
07:46:46|1.02599
07:46:48|1.02567
07:46:50|1.0258
07:46:51|1.02533
07:46:52|1.02533
07:46:52|1.02533
07:46:54|1.02533
07:46:55|1.02537
07:46:57|1.02537
07:46:57|1.02537
07:46:59|1.02537
07:47:00|1.02537
07:47:01|1.02537
07:47:02|1.02595
07:47:03|1.02595
07:47:04|1.02599
07:47:05|1.02599
07:47:06|1.02599
07:47:07|1.02599
07:47:07|1.02599
07:47:09|1.02599
07:47:09|1.02599
07:47:10|1.02599
07:47:12|1.026
07:47:13|1.026
07:47:14|1.026
07:47:15|1.026
07:47:16|1.026
07:47:17|1.026
07:47:18|1.02581
07:47:19|1.02581
07:47:20|1.02581
07:47:21|1.02581
07:47:22|1.02595
07:47:23|1.02595
07:47:24|1.02595
07:47:25|1.02595
07:47:26|1.02602
07:47:27|1.02602
07:47:28|1.02602
07:47:29|1.02602
07:47:31|1.02602
07:47:31|1.02602
07:47:32|1.02604
07:47:33|1.02604
07:47:44|1.02604
07:47:44|1.0253
07:47:46|1.0253
07:47:47|1.02515
07:47:47|1.02515
07:47:50|1.02515
07:47:51|1.02515
07:47:52|1.02515
07:47:53|1.02515
07:47:54|1.02515
07:47:55|1.02515
07:47:56|1.02515
07:47:57|1.02518
07:47:58|1.02518
07:47:59|1.02501
07:48:01|1.02484
07:48:01|1.02484
07:48:02|1.02484
07:48:03|1.02442
07:48:04|1.02442
07:48:05|1.02442
07:48:06|1.02442
07:48:07|1.02442
07:48:09|1.02448
07:48:10|1.02448
07:48:11|1.0245
07:48:12|1.0245
07:48:13|1.0245
07:48:14|1.02501
07:48:15|1.02501
07:48:16|1.02462
07:48:17|1.02462
07:48:18|1.02462
07:48:19|1.02462
07:48:20|1.025
07:48:21|1.025
07:48:22|1.02531
07:48:23|1.02517
07:48:24|1.02517
07:48:25|1.025
07:48:26|1.025
07:48:27|1.025
07:48:28|1.025
07:48:29|1.025
07:48:30|1.025
07:48:31|1.025
07:48:32|1.02517
07:48:33|1.02517
07:48:34|1.02517
07:48:35|1.02517
07:48:36|1.02522
07:48:37|1.02522
07:48:38|1.02522
07:48:39|1.02522
07:48:40|1.02522
07:48:41|1.02505
07:48:42|1.02505
07:48:43|1.02505
07:48:44|1.02505
07:48:45|1.02505
07:48:46|1.02505
07:48:47|1.02505
07:48:48|1.02522
07:48:50|1.02522
07:48:52|1.02522
07:48:53|1.02505
07:48:54|1.02505
07:48:55|1.02505
07:48:56|1.02505
07:48:56|1.02505
07:48:58|1.02505
07:48:59|1.02505
07:49:00|1.02505
07:49:01|1.02505
07:49:03|1.02505
07:49:03|1.02505
07:49:04|1.02505
07:49:05|1.02505
07:49:06|1.025
07:49:07|1.025
07:49:08|1.025
07:49:09|1.025
07:49:10|1.02502
07:49:11|1.02504
07:49:13|1.02505
07:49:13|1.02505
07:49:14|1.02505
07:49:16|1.025
07:49:17|1.025
07:49:18|1.025
07:49:18|1.025
07:49:20|1.025
07:49:21|1.02556
07:49:22|1.02556
07:49:23|1.02569
07:49:25|1.02544
07:49:25|1.02544
07:49:26|1.02544
07:49:27|1.02544
07:49:28|1.02548
07:49:29|1.02585
07:49:30|1.02555
07:49:32|1.02571
07:49:32|1.02571
07:49:33|1.02543
07:49:34|1.02501
07:49:35|1.02503
07:49:37|1.02502
07:49:38|1.025
07:49:39|1.025
07:49:40|1.025
07:49:41|1.025
07:49:42|1.02492
07:49:43|1.02492
07:49:44|1.02496
07:49:45|1.02496
07:49:46|1.02481
07:49:47|1.02481
07:49:48|1.02459
07:49:49|1.02459
07:49:51|1.02481
07:49:52|1.02473
07:49:54|1.02494
07:49:55|1.02494
07:49:57|1.02494
07:49:57|1.02494
07:49:58|1.02465
07:50:00|1.02437
07:50:01|1.02394
07:50:02|1.02395
07:50:03|1.02395
07:50:05|1.02395
07:50:05|1.02395
07:50:06|1.02395
07:50:07|1.02395
07:50:08|1.02395
07:50:10|1.02395
07:50:10|1.02395
07:50:11|1.02394
07:50:13|1.02456
07:50:13|1.02461
07:50:15|1.02489
07:50:16|1.02455
07:50:16|1.02455
07:50:18|1.02455
07:50:18|1.02455
07:50:20|1.02458
07:50:20|1.02458
07:50:21|1.02422
07:50:22|1.0245
07:50:23|1.0245
07:50:24|1.0245
07:50:25|1.0245
07:50:26|1.0245
07:50:27|1.0245
07:50:28|1.0245
07:50:29|1.02494
07:50:30|1.02491
07:50:31|1.02491
07:50:32|1.02491
07:50:33|1.02491
07:50:35|1.02456
07:50:35|1.02456
07:50:37|1.02456
07:50:38|1.02457
07:50:39|1.02457
07:50:39|1.024
07:50:40|1.024
07:50:42|1.02413
07:50:43|1.02413
07:50:44|1.02413
07:50:45|1.02413
07:50:46|1.02369
07:50:47|1.02352
07:50:48|1.02352
07:50:49|1.02351
07:50:49|1.02339
07:50:51|1.02339
07:50:53|1.02339
07:50:54|1.02339
07:50:55|1.02339
07:50:56|1.02266
07:50:57|1.0223
07:50:58|1.0223
07:50:59|1.0223
07:51:00|1.0223
07:51:01|1.0223
07:51:03|1.02258
07:51:03|1.0226
07:51:04|1.0226
07:51:05|1.0226
07:51:06|1.0226
07:51:07|1.02258
07:51:08|1.02258
07:51:09|1.02294
07:51:10|1.02294
07:51:11|1.02294
07:51:12|1.02294
07:51:13|1.02294
07:51:14|1.02333
07:51:15|1.0235
07:51:16|1.02216
07:51:17|1.02309
07:51:19|1.02309
07:51:19|1.023
07:51:20|1.023
07:51:21|1.02373
07:51:22|1.02373
07:51:25|1.02373
07:51:26|1.02373
07:51:27|1.02373
07:51:28|1.02373
07:51:29|1.02373
07:51:30|1.02373
07:51:31|1.02373
07:51:32|1.02373
07:51:33|1.02443
07:51:34|1.02443
07:51:35|1.02439
07:51:36|1.02472
07:51:37|1.02472
07:51:38|1.02472
07:51:39|1.02472
07:51:40|1.02472
07:51:41|1.02526
07:51:42|1.02535
07:51:43|1.025
07:51:44|1.02542
07:51:45|1.02506
07:51:46|1.02499
07:51:47|1.02498
07:51:48|1.02498
07:51:49|1.02418
07:51:50|1.02418
07:51:51|1.02385
07:51:53|1.02385
07:51:54|1.02382
07:51:55|1.02382
07:51:57|1.02379
07:51:58|1.02379
07:51:59|1.02379
07:52:00|1.02379
07:52:01|1.02373
07:52:02|1.02369
07:52:03|1.02385
07:52:04|1.02387
07:52:04|1.02402
07:52:06|1.02402
07:52:07|1.02402
07:52:08|1.02418
07:52:09|1.0243
07:52:10|1.0243
07:52:11|1.0243
07:52:12|1.0243
07:52:13|1.0243
07:52:14|1.0243
07:52:15|1.0243
07:52:16|1.02479
07:52:17|1.02499
07:52:17|1.02495
07:52:18|1.02495
07:52:20|1.02495
07:52:21|1.02495
07:52:22|1.02499
07:52:23|1.02548
07:52:24|1.02548
07:52:25|1.02548
07:52:27|1.02548
07:52:27|1.02548
07:52:28|1.02548
07:52:29|1.02548
07:52:30|1.02548
07:52:31|1.02552
07:52:32|1.02552
07:52:33|1.02552
07:52:34|1.02571
07:52:35|1.02571
07:52:37|1.02571
07:52:37|1.02571
07:52:38|1.02523
07:52:39|1.02523
07:52:40|1.02523
07:52:41|1.02523
07:52:42|1.02541
07:52:43|1.02568
07:52:45|1.02568
07:52:46|1.02568
07:52:47|1.02568
07:52:48|1.02568
07:52:48|1.02579
07:52:51|1.02562
07:52:51|1.02562
07:52:52|1.02562
07:52:54|1.02562
07:52:56|1.02594
07:52:56|1.02594
07:52:58|1.02594
07:52:59|1.02591
07:53:01|1.02591
07:53:01|1.0257
07:53:02|1.0257
07:53:03|1.0257
07:53:04|1.0257
07:53:05|1.0257
07:53:06|1.0257
07:53:11|1.0257
07:53:12|1.0257
07:53:13|1.0257
07:53:14|1.0257
07:53:15|1.0257
07:53:16|1.02565
07:53:17|1.02565
07:53:18|1.02565
07:53:19|1.02565
07:53:20|1.02565
07:53:21|1.02565
07:53:22|1.02565
07:53:23|1.02565
07:53:24|1.02565
07:53:25|1.02575
07:53:27|1.02567
07:53:28|1.02567
07:53:28|1.02567
07:53:30|1.02507
07:53:30|1.02506
07:53:31|1.02506
07:53:32|1.02506
07:53:34|1.02555
07:53:34|1.02555
07:53:36|1.02565
07:53:36|1.02565
07:53:37|1.02565
07:53:39|1.02565
07:53:40|1.02576
07:53:40|1.02576
07:53:41|1.02576
07:53:43|1.02576
07:53:43|1.02589
07:53:44|1.02589
07:53:45|1.02589
07:53:47|1.02589
07:53:47|1.02589
07:53:48|1.02589
07:53:50|1.02589
07:53:51|1.02589
07:53:51|1.02589
07:53:53|1.02589
07:53:55|1.02621
07:53:56|1.02701
07:53:57|1.02661
07:53:58|1.02638
07:53:59|1.02638
07:54:00|1.02635
07:54:01|1.02635
07:54:02|1.02635
07:54:03|1.02611
07:54:04|1.02611
07:54:06|1.02611
07:54:07|1.02611
07:54:08|1.02603
07:54:09|1.02603
07:54:10|1.02603
07:54:11|1.02603
07:54:12|1.02604
07:54:13|1.02581
07:54:14|1.02567
07:54:15|1.02567
07:54:16|1.02567
07:54:17|1.02567
07:54:18|1.02567
07:54:19|1.026
07:54:20|1.026
07:54:21|1.02629
07:54:22|1.02629
07:54:23|1.02629
07:54:24|1.02605
07:54:25|1.02605
07:54:26|1.02605
07:54:27|1.02605
07:54:28|1.02605
07:54:29|1.02655
07:54:30|1.02655
07:54:31|1.02655
07:54:32|1.02655
07:54:33|1.02655
07:54:34|1.02655
07:54:35|1.02676
07:54:36|1.02676
07:54:37|1.02676
07:54:38|1.02656
07:54:39|1.02656
07:54:40|1.02656
07:54:41|1.02642
07:54:42|1.02642
07:54:43|1.02642
07:54:44|1.02642
07:54:45|1.02642
07:54:46|1.02642
07:54:47|1.02645
07:54:48|1.02642
07:54:49|1.02634
07:54:50|1.02642
07:54:51|1.02642
07:54:52|1.02642
07:54:53|1.02638
07:54:54|1.02634
07:54:56|1.02634
07:54:58|1.0259
07:54:59|1.0259
07:55:00|1.0259
07:55:01|1.0259
07:55:02|1.0259
07:55:03|1.0259
07:55:04|1.0259
07:55:06|1.026
07:55:07|1.026
07:55:07|1.026
07:55:08|1.026
07:55:09|1.026
07:55:10|1.026
07:55:12|1.02615
07:55:13|1.02615
07:55:14|1.02585
07:55:15|1.02615
07:55:16|1.02615
07:55:17|1.02615
07:55:18|1.02604
07:55:19|1.02604
07:55:20|1.02604
07:55:21|1.02604
07:55:22|1.02604
07:55:24|1.026
07:55:24|1.026
07:55:25|1.026
07:55:26|1.026
07:55:27|1.026
07:55:28|1.02575
07:55:29|1.02575
07:55:30|1.02575
07:55:31|1.02575
07:55:32|1.0259
07:55:33|1.0259
07:55:35|1.0259
07:55:36|1.0259
07:55:37|1.0259
07:55:37|1.0259
07:55:39|1.0259
07:55:40|1.0259
07:55:41|1.0257
07:55:41|1.02649
07:55:43|1.02638
07:55:44|1.02644
07:55:45|1.02649
07:55:46|1.02649
07:55:47|1.02649
07:55:48|1.02642
07:55:49|1.02642
07:55:50|1.02642
07:55:52|1.02642
07:55:52|1.02642
07:55:53|1.02642
07:55:54|1.02642
07:55:56|1.02642
07:55:57|1.02642
07:55:58|1.02642
07:56:00|1.02642
07:56:01|1.02642
07:56:03|1.02647
07:56:03|1.0266
07:56:04|1.0266
07:56:05|1.0266
07:56:07|1.0266
07:56:08|1.0266
07:56:10|1.0266
07:56:11|1.0266
07:56:12|1.0266
07:56:13|1.0266
07:56:14|1.0266
07:56:15|1.0266
07:56:17|1.0266
07:56:17|1.02673
07:56:18|1.02673
07:56:19|1.02673
07:56:20|1.02673
07:56:21|1.02673
07:56:22|1.02682
07:56:24|1.02682
07:56:24|1.02682
07:56:26|1.02682
07:56:26|1.02682
07:56:28|1.02672
07:56:28|1.02672
07:56:29|1.02672
07:56:30|1.02672
07:56:32|1.02672
07:56:33|1.02672
07:56:33|1.02672
07:56:35|1.02699
07:56:35|1.02699
07:56:37|1.02699
07:56:37|1.02699
07:56:38|1.02699
07:56:39|1.02699
07:56:40|1.0265
07:56:41|1.0265
07:56:42|1.0265
07:56:44|1.0266
07:56:44|1.0266
07:56:45|1.0266
07:56:47|1.0266
07:56:47|1.02672
07:56:49|1.02672
07:56:49|1.02672
07:56:51|1.027
07:56:52|1.02718
07:56:53|1.02718
07:56:54|1.0272
07:56:55|1.0272
07:56:56|1.0272
07:56:58|1.02738
07:56:58|1.02738
07:57:00|1.02739
07:57:01|1.02739
07:57:02|1.02739
07:57:04|1.02738
07:57:05|1.02695
07:57:05|1.02695
07:57:06|1.02695
07:57:07|1.02695
07:57:08|1.02695
07:57:10|1.02695
07:57:11|1.02695
07:57:12|1.02695
07:57:13|1.02689
07:57:14|1.02689
07:57:15|1.02689
07:57:16|1.02688
07:57:17|1.02688
07:57:18|1.02688
07:57:19|1.02688
07:57:20|1.02688
07:57:21|1.02688
07:57:22|1.0272
07:57:23|1.02736
07:57:24|1.0274
07:57:25|1.0274
07:57:26|1.02736
07:57:27|1.02709
07:57:28|1.02709
07:57:29|1.02709
07:57:30|1.02701
07:57:31|1.02701
07:57:32|1.02701
07:57:33|1.02701
07:57:34|1.02701
07:57:35|1.02678
07:57:36|1.02666
07:57:37|1.02666
07:57:38|1.02666
07:57:39|1.02666
07:57:40|1.02704
07:57:41|1.02704
07:57:42|1.02735
07:57:43|1.02735
07:57:44|1.02735
07:57:45|1.02735
07:57:46|1.02675
07:57:47|1.02675
07:57:48|1.02709
07:57:49|1.02705
07:57:50|1.02705
07:57:51|1.02703
07:57:52|1.02715
07:57:53|1.02715
07:57:54|1.02716
07:57:55|1.02683
07:57:56|1.02676
07:57:57|1.02684
07:57:59|1.02688
07:58:00|1.02669
07:58:02|1.02669
07:58:02|1.02717
07:58:04|1.02718
07:58:05|1.027
07:58:06|1.02686
07:58:07|1.02718
07:58:08|1.02702
07:58:10|1.02653
07:58:10|1.02661
07:58:12|1.02661
07:58:13|1.02661
07:58:14|1.02661
07:58:15|1.02661
07:58:16|1.02661
07:58:16|1.02661
07:58:18|1.02661
07:58:19|1.02661
07:58:20|1.02661
07:58:21|1.02636
07:58:22|1.02636
07:58:22|1.02636
07:58:24|1.02636
07:58:25|1.02645
07:58:27|1.02645
07:58:27|1.02645
07:58:28|1.02645
07:58:29|1.02627
07:58:30|1.02627
07:58:31|1.02627
07:58:32|1.02616
07:58:33|1.026
07:58:34|1.026
07:58:35|1.026
07:58:37|1.02591
07:58:37|1.02591
07:58:39|1.02591
07:58:40|1.02591
07:58:41|1.02591
07:58:42|1.02598
07:58:43|1.02598
07:58:45|1.02598
07:58:45|1.02684
07:58:46|1.02648
07:58:47|1.02564
07:58:48|1.02586
07:58:49|1.02583
07:58:50|1.02608
07:58:51|1.02608
07:58:52|1.02624
07:58:53|1.02602
07:58:54|1.02618
07:58:55|1.02618
07:58:56|1.02618
07:58:57|1.02618
07:58:59|1.02563
07:59:01|1.02563
07:59:02|1.02617
07:59:03|1.02617
07:59:05|1.02622
07:59:05|1.0264
07:59:06|1.0264
07:59:07|1.0264
07:59:09|1.0264
07:59:10|1.0264
07:59:11|1.02615
07:59:12|1.02615
07:59:13|1.02615
07:59:14|1.02615
07:59:15|1.02615
07:59:15|1.02615
07:59:17|1.02615
07:59:18|1.02615
07:59:19|1.02602
07:59:20|1.02603
07:59:21|1.02603
07:59:22|1.02603
07:59:23|1.0258
07:59:24|1.0258
07:59:25|1.0258
07:59:26|1.0258
07:59:27|1.02578
07:59:28|1.02579
07:59:29|1.02579
07:59:30|1.02579
07:59:31|1.02579
07:59:32|1.02579
07:59:33|1.02579
07:59:34|1.02579
07:59:35|1.02579
07:59:36|1.02579
07:59:37|1.02579
07:59:38|1.02579
07:59:39|1.02579
07:59:40|1.02579
07:59:41|1.02579
07:59:42|1.02579
07:59:43|1.02579
07:59:44|1.02579
07:59:45|1.02603
07:59:46|1.02596
07:59:47|1.02601
07:59:48|1.02601
07:59:49|1.02601
07:59:50|1.02601
07:59:51|1.02619
07:59:52|1.02619
07:59:53|1.027
07:59:54|1.027
07:59:55|1.027
07:59:56|1.02718
07:59:57|1.02718
07:59:58|1.02718
07:59:59|1.02706
08:00:01|1.02706
08:00:02|1.02706
08:00:03|1.02706
08:00:05|1.02706
08:00:05|1.02706
08:00:07|1.02706
08:00:07|1.02724
08:00:08|1.02739
08:00:10|1.02739
08:00:11|1.02739
08:00:12|1.02739
08:00:13|1.02739
08:00:14|1.02739
08:00:15|1.02739
08:00:16|1.02739
08:00:17|1.02857
08:00:17|1.02863
08:00:19|1.02858
08:00:20|1.02826
08:00:21|1.02822
08:00:22|1.02824
08:00:23|1.02802
08:00:24|1.02838
08:00:25|1.02838
08:00:25|1.02862
08:00:27|1.02989
08:00:28|1.02989
08:00:30|1.0289
08:00:30|1.0292
08:00:31|1.0292
08:00:32|1.0292
08:00:34|1.02917
08:00:34|1.02917
08:00:35|1.02917
08:00:36|1.02934
08:00:37|1.0294
08:00:39|1.0294
08:00:39|1.0294
08:00:40|1.0294
08:00:41|1.0294
08:00:42|1.0294
08:00:43|1.02959
08:00:44|1.03085
08:00:45|1.03014
08:00:46|1.02976
08:00:47|1.02976
08:00:48|1.0294
08:00:49|1.0294
08:00:50|1.02971
08:00:51|1.02902
08:00:52|1.02902
08:00:53|1.02888
08:00:54|1.02888
08:00:55|1.02888
08:00:56|1.02888
08:00:57|1.03
08:00:58|1.03
08:01:00|1.03025
08:01:01|1.03042
08:01:03|1.02927
08:01:03|1.02909
08:01:05|1.03018
08:01:06|1.03018
08:01:07|1.03018
08:01:09|1.02979
08:01:10|1.02967
08:01:12|1.02967
08:01:12|1.02967
08:01:13|1.02967
08:01:14|1.02929
08:01:15|1.02929
08:01:17|1.02929
08:01:17|1.02929
08:01:18|1.02963
08:01:19|1.02963
08:01:20|1.02963
08:01:21|1.02946
08:01:22|1.02946
08:01:23|1.02946
08:01:24|1.02963
08:01:25|1.02963
08:01:26|1.02963
08:01:27|1.02963
08:01:28|1.03066
08:01:29|1.03083
08:01:30|1.03056
08:01:31|1.03044
08:01:32|1.03012
08:01:34|1.03012
08:01:34|1.03012
08:01:35|1.02958
08:01:36|1.02958
08:01:38|1.02958
08:01:39|1.03007
08:01:40|1.03007
08:01:41|1.03007
08:01:42|1.03007
08:01:43|1.03007
08:01:44|1.03007
08:01:45|1.03007
08:01:46|1.03007
08:01:47|1.03007
08:01:48|1.03007
08:01:49|1.031
08:01:50|1.03114
08:01:51|1.03114
08:01:52|1.03109
08:01:53|1.03109
08:01:54|1.03151
08:01:55|1.03206
08:01:56|1.03206
08:01:57|1.03211
08:01:59|1.03229
08:01:59|1.03174
08:02:00|1.03143
08:02:02|1.03312
08:02:04|1.03272
08:02:04|1.03264
08:02:06|1.03281
08:02:08|1.03306
08:02:08|1.03306
08:02:09|1.03298
08:02:10|1.03298
08:02:12|1.03323
08:02:13|1.0339
08:02:15|1.03361
08:02:15|1.03304
08:02:16|1.03174
08:02:17|1.03274
08:02:18|1.03289
08:02:19|1.03311
08:02:20|1.03495
08:02:21|1.03586
08:02:22|1.03536
08:02:23|1.03504
08:02:24|1.03504
08:02:25|1.03454
08:02:26|1.03429
08:02:27|1.03398
08:02:28|1.03413
08:02:29|1.03413
08:02:31|1.03413
08:02:32|1.03368
08:02:33|1.03345
08:02:34|1.03345
08:02:34|1.03336
08:02:35|1.03283
08:02:37|1.03283
08:02:38|1.03252
08:02:39|1.03252
08:02:40|1.03314
08:02:40|1.03333
08:02:42|1.03333
08:02:43|1.03333
08:02:44|1.03333
08:02:44|1.03371
08:02:46|1.03371
08:02:47|1.03371
08:02:48|1.03371
08:02:49|1.03371
08:02:50|1.03355
08:02:51|1.03355
08:02:51|1.03355
08:02:53|1.03355
08:02:53|1.0331
08:02:55|1.0331
08:02:55|1.0331
08:02:57|1.0331
08:02:58|1.0331
08:02:59|1.0331
08:03:00|1.0331
08:03:00|1.0331
08:03:02|1.0331
08:03:04|1.0331
08:03:04|1.0331
08:03:05|1.0331
08:03:07|1.03283
08:03:08|1.03275
08:03:09|1.03275
08:03:10|1.03275
08:03:12|1.03252
08:03:12|1.03252
08:03:13|1.03254
08:03:14|1.03254
08:03:15|1.03252
08:03:16|1.03224
08:03:17|1.03252
08:03:18|1.03252
08:03:19|1.03252
08:03:20|1.03209
08:03:21|1.03209
08:03:22|1.03212
08:03:23|1.03274
08:03:24|1.03274
08:03:25|1.03276
08:03:26|1.03275
08:03:27|1.03275
08:03:28|1.03322
08:03:29|1.03277
08:03:30|1.03277
08:03:31|1.03277
08:03:32|1.03277
08:03:34|1.03277
08:03:35|1.03277
08:03:36|1.03277
08:03:37|1.03277
08:03:37|1.03356
08:03:39|1.03411
08:03:40|1.0345
08:03:41|1.03443
08:03:41|1.03332
08:03:43|1.03332
08:03:44|1.03431
08:03:45|1.03401
08:03:45|1.03401
08:03:47|1.03401
08:03:48|1.03401
08:03:48|1.03401
08:03:49|1.03388
08:03:51|1.03388
08:03:52|1.0348
08:03:53|1.0348
08:03:54|1.0351
08:03:55|1.03545
08:03:55|1.03485
08:03:57|1.03485
08:03:58|1.03485
08:03:58|1.03554
08:03:59|1.03554
08:04:01|1.0356
08:04:02|1.03471
08:04:03|1.03471
08:04:03|1.03471
08:04:05|1.0368
08:04:07|1.0371
08:04:07|1.03778
08:04:10|1.03656
08:04:11|1.03909
08:04:12|1.03813
08:04:13|1.03813
08:04:14|1.03813
08:04:15|1.03754
08:04:16|1.03753
08:04:17|1.03732
08:04:19|1.03608
08:04:19|1.0363
08:04:20|1.03636
08:04:21|1.03593
08:04:22|1.03675
08:04:23|1.0381
08:04:24|1.03702
08:04:25|1.03737
08:04:26|1.03676
08:04:27|1.03745
08:04:28|1.03813
08:04:29|1.03813
08:04:30|1.03742
08:04:31|1.03775
08:04:33|1.03808
08:04:34|1.03808
08:04:35|1.03775
08:04:36|1.03742
08:04:37|1.03742
08:04:38|1.038
08:04:39|1.03742
08:04:40|1.03742
08:04:41|1.03742
08:04:42|1.03742
08:04:44|1.03742
08:04:44|1.03742
08:04:45|1.03766
08:04:46|1.03766
08:04:47|1.03765
08:04:49|1.03766
08:04:49|1.03789
08:04:51|1.03761
08:04:51|1.03761
08:04:52|1.03761
08:04:54|1.03813
08:04:54|1.03813
08:04:55|1.03813
08:04:56|1.03813
08:04:58|1.03731
08:04:58|1.03731
08:04:59|1.03731
08:05:01|1.03781
08:05:01|1.03781
08:05:03|1.03781
08:05:03|1.03721
08:05:06|1.0374
08:05:06|1.0375
08:05:08|1.03768
08:05:10|1.03768
08:05:10|1.03768
08:05:12|1.03768
08:05:12|1.03768
08:05:13|1.03768
08:05:14|1.03768
08:05:15|1.03745
08:05:17|1.0373
08:05:17|1.0373
08:05:18|1.03748
08:05:19|1.03688
08:05:20|1.03688
08:05:22|1.03688
08:05:22|1.03688
08:05:23|1.03676
08:05:24|1.03676
08:05:25|1.03651
08:05:27|1.0365
08:05:27|1.036
08:05:28|1.03694
08:05:29|1.03597
08:05:30|1.03597
08:05:32|1.03587
08:05:32|1.03587
08:05:34|1.03587
08:05:35|1.03609
08:05:36|1.03623
08:05:36|1.03648
08:05:38|1.03584
08:05:39|1.03677
08:05:39|1.03688
08:05:40|1.03688
08:05:42|1.03688
08:05:43|1.03688
08:05:43|1.03647
08:05:45|1.03647
08:05:46|1.03647
08:05:47|1.03647
08:05:48|1.03624
08:05:48|1.03624
08:05:49|1.03624
08:05:51|1.03624
08:05:52|1.03624
08:05:53|1.03624
08:05:54|1.03589
08:05:55|1.03589
08:05:56|1.03589
08:05:57|1.03539
08:05:58|1.03612
08:05:59|1.03611
08:06:00|1.03611
08:06:01|1.03485
08:06:02|1.03451
08:06:03|1.03383
08:06:04|1.03452
08:06:05|1.03402
08:06:07|1.03402
08:06:08|1.03417
08:06:10|1.03462
08:06:11|1.03402
08:06:12|1.03402
08:06:13|1.03402
08:06:15|1.0337
08:06:16|1.0337
08:06:17|1.0337
08:06:17|1.03369
08:06:19|1.03344
08:06:20|1.03344
08:06:20|1.03344
08:06:22|1.03344
08:06:24|1.03329
08:06:26|1.03318
08:06:26|1.03306
08:06:27|1.0329
08:06:28|1.0329
08:06:29|1.0329
08:06:30|1.0329
08:06:31|1.0329
08:06:32|1.03329
08:06:33|1.03329
08:06:34|1.03329
08:06:35|1.03329
08:06:37|1.03329
08:06:38|1.03329
08:06:39|1.03329
08:06:40|1.03315
08:06:41|1.033
08:06:42|1.03289
08:06:43|1.03289
08:06:44|1.03266
08:06:45|1.03266
08:06:46|1.03266
08:06:47|1.03301
08:06:48|1.03301
08:06:49|1.03301
08:06:50|1.03285
08:06:51|1.03285
08:06:52|1.03285
08:06:53|1.03285
08:06:54|1.03285
08:06:55|1.03285
08:06:56|1.0332
08:06:57|1.03287
08:06:58|1.03343
08:06:59|1.03343
08:07:00|1.032
08:07:01|1.03317
08:07:02|1.0326
08:07:03|1.03317
08:07:04|1.03317
08:07:05|1.03324
08:07:06|1.03324
08:07:08|1.03406
08:07:09|1.03406
08:07:10|1.0339
08:07:11|1.0339
08:07:12|1.0339
08:07:13|1.0339
08:07:15|1.034
08:07:16|1.034
08:07:17|1.034
08:07:18|1.034
08:07:19|1.03366
08:07:20|1.03372
08:07:21|1.03372
08:07:22|1.03372
08:07:22|1.03413
08:07:23|1.03413
08:07:25|1.03413
08:07:26|1.03413
08:07:27|1.03413
08:07:28|1.03448
08:07:29|1.0346
08:07:30|1.03462
08:07:31|1.03462
08:07:32|1.03462
08:07:33|1.03462
08:07:34|1.03462
08:07:35|1.03462
08:07:36|1.03415
08:07:37|1.03415
08:07:38|1.03415
08:07:40|1.03372
08:07:40|1.03372
08:07:41|1.03435
08:07:42|1.03435
08:07:43|1.03386
08:07:45|1.03386
08:07:45|1.03386
08:07:46|1.03386
08:07:47|1.03386
08:07:48|1.03421
08:07:50|1.03421
08:07:51|1.03438
08:07:51|1.03417
08:07:53|1.03417
08:07:54|1.03417
08:07:55|1.03421
08:07:56|1.03421
08:07:57|1.03421
08:07:58|1.03421
08:07:59|1.03421
08:08:00|1.0348
08:08:01|1.03443
08:08:02|1.03443
08:08:03|1.03443
08:08:04|1.03443
08:08:05|1.03484
08:08:06|1.03484
08:08:07|1.03402
08:08:09|1.03418
08:08:10|1.03445
08:08:11|1.03445
08:08:13|1.03445
08:08:14|1.03445
08:08:15|1.03445
08:08:16|1.03445
08:08:17|1.03445
08:08:18|1.03445
08:08:19|1.03445
08:08:20|1.03445
08:08:21|1.03445
08:08:22|1.03445
08:08:23|1.03445
08:08:23|1.03445
08:08:25|1.03445
08:08:26|1.03445
08:08:27|1.03445
08:08:28|1.03445
08:08:29|1.03445
08:08:30|1.03445
08:08:31|1.03445
08:08:32|1.03445
08:08:33|1.03445
08:08:34|1.03445
08:08:35|1.03445
08:08:36|1.03445
08:08:37|1.03445
08:08:38|1.03445
08:08:39|1.03445
08:08:40|1.03445
08:08:42|1.03445
08:08:43|1.03483
08:08:44|1.03483
08:08:44|1.03467
08:08:46|1.03467
08:08:46|1.03501
08:08:48|1.03501
08:08:49|1.03501
08:08:50|1.03501
08:08:50|1.03501
08:08:52|1.03501
08:08:52|1.03524
08:08:53|1.03512
08:08:54|1.03512
08:08:55|1.03485
08:08:57|1.03485
08:08:57|1.03485
08:08:59|1.03485
08:08:59|1.03485
08:09:00|1.03485
08:09:02|1.03481
08:09:02|1.03481
08:09:03|1.03551
08:09:04|1.03552
08:09:05|1.03552
08:09:06|1.03552
08:09:07|1.03596
08:09:09|1.036
08:09:11|1.036
08:09:12|1.036
08:09:13|1.036
08:09:14|1.036
08:09:15|1.03611
08:09:16|1.03657
08:09:17|1.03608
08:09:19|1.03661
08:09:19|1.03688
08:09:21|1.03688
08:09:22|1.03688
08:09:23|1.03688
08:09:23|1.03688
08:09:25|1.03688
08:09:26|1.03637
08:09:27|1.03638
08:09:28|1.03638
08:09:29|1.03638
08:09:30|1.03638
08:09:31|1.03647
08:09:32|1.03647
08:09:33|1.03739
08:09:34|1.03739
08:09:35|1.03739
08:09:35|1.03742
08:09:37|1.03739
08:09:39|1.03788
08:09:39|1.03788
08:09:40|1.038
08:09:41|1.03772
08:09:43|1.03772
08:09:44|1.03772
08:09:45|1.03757
08:09:46|1.03757
08:09:47|1.03757
08:09:48|1.03805
08:09:48|1.03805
08:09:50|1.03805
08:09:50|1.03813
08:09:52|1.0384
08:09:53|1.0388
08:09:53|1.0385
08:09:55|1.0385
08:09:55|1.03925
08:09:57|1.0391
08:09:58|1.03957
08:09:59|1.04054
08:10:00|1.04096
08:10:01|1.04149
08:10:02|1.04137
08:10:03|1.04137
08:10:04|1.04073
08:10:05|1.04042
08:10:06|1.03945
08:10:07|1.03961
08:10:08|1.03937
08:10:09|1.03972
08:10:11|1.03921
08:10:12|1.03962
08:10:14|1.03977
08:10:14|1.03977
08:10:15|1.03977
08:10:16|1.03977
08:10:17|1.03977
08:10:18|1.03977
08:10:19|1.03977
08:10:20|1.03977
08:10:21|1.03951
08:10:22|1.03919
08:10:24|1.03962
08:10:24|1.03896
08:10:26|1.03855
08:10:27|1.03937
08:10:27|1.03942
08:10:29|1.03942
08:10:29|1.03942
08:10:31|1.03942
08:10:31|1.03942
08:10:32|1.03942
08:10:34|1.03871
08:10:35|1.03871
08:10:36|1.03953
08:10:38|1.03969
08:10:39|1.04
08:10:40|1.03972
08:10:40|1.04009
08:10:41|1.04009
08:10:43|1.0409
08:10:43|1.04146
08:10:45|1.04267
08:10:45|1.04307
08:10:47|1.04357
08:10:47|1.04307
08:10:49|1.04629
08:10:49|1.04726
08:10:51|1.04842
08:10:52|1.04629
08:10:53|1.04605
08:10:53|1.04576
08:10:55|1.04474
08:10:56|1.04558
08:10:57|1.04508
08:10:58|1.04589
08:10:59|1.04724
08:11:00|1.04865
08:11:01|1.0482
08:11:02|1.0482
08:11:03|1.04854
08:11:04|1.04846
08:11:05|1.0495
08:11:06|1.05063
08:11:07|1.051
08:11:08|1.05302
08:11:09|1.0524
08:11:10|1.05381
08:11:12|1.05097
08:11:13|1.05196
08:11:15|1.0506
08:11:16|1.04799
08:11:17|1.04848
08:11:18|1.04766
08:11:20|1.046
08:11:20|1.04598
08:11:21|1.04505
08:11:22|1.04486
08:11:24|1.04533
08:11:25|1.04361
08:11:26|1.04382
08:11:27|1.04335
08:11:28|1.04377
08:11:29|1.04377
08:11:30|1.04382
08:11:31|1.04171
08:11:32|1.04293
08:11:33|1.04293
08:11:34|1.044
08:11:35|1.04482
08:11:36|1.04465
08:11:37|1.04629
08:11:38|1.046
08:11:39|1.04748
08:11:40|1.04837
08:11:41|1.04948
08:11:42|1.04791
08:11:43|1.04715
08:11:44|1.04715
08:11:45|1.04736
08:11:46|1.04626
08:11:47|1.04528
08:11:48|1.04502
08:11:49|1.04497
08:11:50|1.04481
08:11:51|1.04841
08:11:52|1.04705
08:11:53|1.04685
08:11:54|1.04722
08:11:55|1.04803
08:11:57|1.0475
08:11:57|1.04675
08:11:58|1.0469
08:11:59|1.04695
08:12:00|1.04695
08:12:02|1.044
08:12:02|1.04494
08:12:03|1.04494
08:12:04|1.04494
08:12:05|1.04494
08:12:06|1.0461
08:12:07|1.0461
08:12:08|1.0461
08:12:09|1.04638
08:12:10|1.04525
08:12:11|1.04599
08:12:13|1.04683
08:12:15|1.04581
08:12:16|1.0466
08:12:17|1.0466
08:12:18|1.0466
08:12:19|1.0466
08:12:20|1.04529
08:12:21|1.04487
08:12:22|1.04519
08:12:22|1.04519
08:12:25|1.04494
08:12:25|1.04494
08:12:26|1.0453
08:12:27|1.04501
08:12:28|1.04488
08:12:29|1.04489
08:12:30|1.04447
08:12:31|1.044
08:12:32|1.04483
08:12:33|1.04483
08:12:34|1.04483
08:12:35|1.04483
08:12:36|1.04483
08:12:38|1.04224
08:12:39|1.04275
08:12:40|1.04275
08:12:41|1.04299
08:12:42|1.0422
08:12:43|1.04201
08:12:44|1.04201
08:12:45|1.04234
08:12:46|1.04234
08:12:47|1.04284
08:12:48|1.04348
08:12:49|1.04357
08:12:50|1.04372
08:12:51|1.04289
08:12:52|1.04289
08:12:53|1.04289
08:12:54|1.04289
08:12:55|1.04289
08:12:56|1.04289
08:12:57|1.04289
08:12:58|1.04289
08:12:59|1.04322
08:13:00|1.04322
08:13:01|1.04323
08:13:02|1.04305
08:13:03|1.04234
08:13:05|1.043
08:13:06|1.04253
08:13:07|1.042
08:13:08|1.042
08:13:09|1.042
08:13:10|1.042
08:13:11|1.042
08:13:12|1.0415
08:13:14|1.0412
08:13:14|1.04134
08:13:16|1.0412
08:13:17|1.0412
08:13:18|1.0412
08:13:19|1.0412
08:13:20|1.04143
08:13:21|1.04214
08:13:23|1.04456
08:13:23|1.04393
08:13:25|1.04342
08:13:26|1.04342
08:13:27|1.04341
08:13:28|1.04341
08:13:29|1.04341
08:13:30|1.04341
08:13:31|1.04252
08:13:31|1.04252
08:13:33|1.04252
08:13:34|1.04252
08:13:35|1.04319
08:13:36|1.04319
08:13:37|1.04319
08:13:38|1.04319
08:13:39|1.04319
08:13:40|1.04206
08:13:41|1.04206
08:13:42|1.04285
08:13:42|1.04285
08:13:44|1.04251
08:13:45|1.04251
08:13:46|1.04173
08:13:47|1.04173
08:13:48|1.04179
08:13:49|1.04213
08:13:50|1.04213
08:13:51|1.04213
08:13:52|1.04179
08:13:53|1.04225
08:13:54|1.04225
08:13:55|1.04321
08:13:56|1.04321
08:13:57|1.042
08:13:58|1.042
08:13:59|1.042
08:14:00|1.042
08:14:01|1.042
08:14:02|1.042
08:14:03|1.04172
08:14:04|1.04141
08:14:05|1.04141
08:14:06|1.04111
08:14:07|1.04111
08:14:08|1.04111
08:14:09|1.04135
08:14:10|1.04183
08:14:11|1.04183
08:14:12|1.0418
08:14:14|1.0418
08:14:15|1.04081
08:14:17|1.04058
08:14:18|1.04075
08:14:18|1.04004
08:14:20|1.04004
08:14:21|1.04004
08:14:22|1.04004
08:14:23|1.04121
08:14:24|1.04135
08:14:25|1.04214
08:14:26|1.04214
08:14:27|1.04214
08:14:28|1.04176
08:14:29|1.04176
08:14:30|1.04176
08:14:31|1.04176
08:14:33|1.04282
08:14:33|1.04301
08:14:34|1.04301
08:14:36|1.04333
08:14:37|1.04333
08:14:38|1.04333
08:14:39|1.04333
08:14:40|1.04131
08:14:41|1.04131
08:14:42|1.04162
08:14:43|1.04161
08:14:44|1.04161
08:14:45|1.04161
08:14:46|1.04161
08:14:47|1.04152
08:14:48|1.04152
08:14:49|1.04152
08:14:51|1.04077
08:14:52|1.04077
08:14:53|1.04019
08:14:54|1.04019
08:14:54|1.04019
08:14:56|1.04038
08:14:56|1.04038
08:14:57|1.04082
08:14:58|1.04077
08:15:00|1.0408
08:15:00|1.04164
08:15:01|1.04166
08:15:02|1.04166
08:15:03|1.04166
08:15:05|1.04166
08:15:05|1.04166
08:15:07|1.04166
08:15:08|1.04166
08:15:10|1.04108
08:15:10|1.04108
08:15:12|1.04104
08:15:13|1.04104
08:15:13|1.04104
08:15:16|1.04104
08:15:16|1.04104
08:15:18|1.04071
08:15:20|1.04071
08:15:20|1.04071
08:15:22|1.04038
08:15:23|1.04038
08:15:24|1.04062
08:15:25|1.04094
08:15:26|1.04094
08:15:27|1.0404
08:15:29|1.04062
08:15:29|1.04128
08:15:30|1.04095
08:15:31|1.04095
08:15:32|1.04095
08:15:33|1.04095
08:15:34|1.04095
08:15:35|1.04131
08:15:36|1.04131
08:15:37|1.04131
08:15:39|1.04111
08:15:40|1.04041
08:15:41|1.04041
08:15:42|1.04041
08:15:43|1.04041
08:15:45|1.04041
08:15:45|1.04041
08:15:46|1.04041
08:15:47|1.04055
08:15:49|1.04055
08:15:50|1.04055
08:15:50|1.04055
08:15:52|1.04055
08:15:53|1.04055
08:15:54|1.04055
08:15:55|1.04055
08:15:56|1.04055
08:15:57|1.04055
08:15:58|1.04093
08:15:58|1.04093
08:15:59|1.04082
08:16:01|1.04082
08:16:01|1.04082
08:16:03|1.04082
08:16:03|1.04082
08:16:04|1.04082
08:16:06|1.04082
08:16:06|1.04083
08:16:07|1.041
08:16:09|1.04082
08:16:09|1.04082
08:16:10|1.04082
08:16:11|1.04119
08:16:13|1.0414
08:16:13|1.0414
08:16:15|1.04041
08:16:17|1.0407
08:16:18|1.0407
08:16:19|1.0407
08:16:20|1.0407
08:16:21|1.0407
08:16:22|1.04042
08:16:23|1.04061
08:16:24|1.04061
08:16:25|1.04075
08:16:26|1.0407
08:16:27|1.04081
08:16:28|1.04
08:16:29|1.03998
08:16:30|1.0395
08:16:31|1.0395
08:16:33|1.0395
08:16:33|1.0395
08:16:34|1.04043
08:16:35|1.04043
08:16:36|1.04043
08:16:37|1.04087
08:16:38|1.04075
08:16:39|1.04045
08:16:40|1.04045
08:16:41|1.04045
08:16:43|1.04045
08:16:43|1.04045
08:16:45|1.04045
08:16:46|1.04138
08:16:47|1.04138
08:16:48|1.04146
08:16:48|1.04146
08:16:49|1.04124
08:16:50|1.04124
08:16:51|1.04052
08:16:52|1.04052
08:16:54|1.04023
08:16:55|1.04023
08:16:55|1.04023
08:16:56|1.04023
08:16:58|1.04073
08:16:58|1.04073
08:17:00|1.04001
08:17:01|1.04001
08:17:02|1.04055
08:17:03|1.04055
08:17:04|1.04055
08:17:05|1.04055
08:17:07|1.04035
08:17:08|1.04035
08:17:08|1.04101
08:17:09|1.04124
08:17:10|1.04137
08:17:11|1.04111
08:17:13|1.04111
08:17:13|1.04083
08:17:14|1.04083
08:17:15|1.04093
08:17:17|1.04146
08:17:18|1.04146
08:17:20|1.0415
08:17:20|1.04164
08:17:21|1.04164
08:17:22|1.04164
08:17:24|1.04164
08:17:24|1.04176
08:17:25|1.04176
08:17:26|1.04174
08:17:27|1.04198
08:17:28|1.04176
08:17:29|1.04176
08:17:30|1.04199
08:17:32|1.04115
08:17:33|1.0417
08:17:34|1.0417
08:17:35|1.0417
08:17:36|1.04152
08:17:37|1.04145
08:17:38|1.04127
08:17:39|1.04127
08:17:40|1.04127
08:17:41|1.04127
08:17:42|1.041
08:17:43|1.04084
08:17:44|1.04137
08:17:45|1.04138
08:17:47|1.04138
08:17:48|1.04127
08:17:48|1.04123
08:17:49|1.04126
08:17:50|1.041
08:17:51|1.041
08:17:52|1.04027
08:17:54|1.04084
08:17:54|1.04084
08:17:56|1.04084
08:17:57|1.04082
08:17:57|1.04082
08:17:58|1.0407
08:17:59|1.04084
08:18:01|1.04084
08:18:01|1.04084
08:18:02|1.04084
08:18:03|1.04084
08:18:04|1.04084
08:18:05|1.04084
08:18:06|1.04084
08:18:07|1.04084
08:18:08|1.04063
08:18:09|1.04058
08:18:10|1.04047
08:18:11|1.04047
08:18:13|1.04047
08:18:13|1.04047
08:18:14|1.04047
08:18:15|1.04047
08:18:17|1.04047
08:18:19|1.04047
08:18:20|1.04047
08:18:22|1.04047
08:18:22|1.04047
08:18:23|1.04047
08:18:25|1.04047
08:18:27|1.04136
08:18:28|1.04136
08:18:29|1.04136
08:18:30|1.04136
08:18:31|1.04161
08:18:32|1.04126
08:18:33|1.04126
08:18:34|1.04126
08:18:35|1.04166
08:18:36|1.04177
08:18:37|1.04177
08:18:38|1.04196
08:18:39|1.04196
08:18:40|1.04196
08:18:41|1.04196
08:18:43|1.04158
08:18:44|1.04158
08:18:45|1.04158
08:18:45|1.04158
08:18:47|1.04237
08:18:48|1.04237
08:18:48|1.04212
08:18:49|1.04212
08:18:50|1.04199
08:18:51|1.04175
08:18:52|1.04175
08:18:53|1.04167
08:18:55|1.04167
08:18:55|1.04167
08:18:57|1.04167
08:18:57|1.04188
08:18:58|1.04188
08:18:59|1.04188
08:19:01|1.04138
08:19:02|1.04139
08:19:03|1.04139
08:19:04|1.0414
08:19:05|1.0414
08:19:06|1.0414
08:19:07|1.04199
08:19:08|1.04199
08:19:09|1.042
08:19:10|1.04187
08:19:11|1.04187
08:19:13|1.04263
08:19:14|1.04263
08:19:14|1.04263
08:19:15|1.04263
08:19:17|1.04263
08:19:17|1.04263
08:19:19|1.04262
08:19:21|1.04262
08:19:22|1.04182
08:19:23|1.04182
08:19:25|1.04146
08:19:26|1.04146
08:19:27|1.04146
08:19:28|1.04146
08:19:29|1.04146
08:19:30|1.04143
08:19:31|1.0412
08:19:33|1.04103
08:19:33|1.04074
08:19:35|1.04074
08:19:35|1.04074
08:19:36|1.04074
08:19:37|1.04094
08:19:38|1.04087
08:19:39|1.04087
08:19:40|1.04109
08:19:41|1.04107
08:19:42|1.04107
08:19:43|1.04107
08:19:44|1.04107
08:19:45|1.04151
08:19:46|1.04151
08:19:47|1.042
08:19:48|1.042
08:19:49|1.042
08:19:50|1.042
08:19:51|1.042
08:19:52|1.04219
08:19:53|1.0422
08:19:54|1.0422
08:19:55|1.0422
08:19:56|1.04257
08:19:57|1.04261
08:19:58|1.04245
08:20:00|1.04245
08:20:01|1.04225
08:20:02|1.0426
08:20:03|1.04279
08:20:05|1.043
08:20:05|1.043
08:20:06|1.043
08:20:07|1.043
08:20:09|1.04368
08:20:10|1.0429
08:20:10|1.04284
08:20:11|1.04284
08:20:13|1.04313
08:20:13|1.04313
08:20:15|1.04313
08:20:16|1.04313
08:20:17|1.04357
08:20:18|1.04357
08:20:20|1.04357
08:20:21|1.04357
08:20:23|1.04318
08:20:24|1.04318
08:20:24|1.04318
08:20:26|1.04318
08:20:27|1.04318
08:20:28|1.04356
08:20:29|1.0438
08:20:30|1.0438
08:20:31|1.0438
08:20:32|1.04416
08:20:33|1.04416
08:20:34|1.04437
08:20:35|1.04405
08:20:36|1.04363
08:20:40|1.04363
08:20:41|1.04477
08:20:41|1.04477
08:20:42|1.04477
08:20:44|1.04534
08:20:45|1.04531
08:20:46|1.04523
08:20:47|1.04532
08:20:48|1.04532
08:20:49|1.04532
08:20:50|1.04532
08:20:51|1.04511
08:20:52|1.04467
08:20:53|1.04467
08:20:54|1.04467
08:20:55|1.04488
08:20:56|1.04467
08:20:57|1.04453
08:20:58|1.04455
08:20:59|1.04453
08:21:00|1.04467
08:21:01|1.04467
08:21:02|1.04467
08:21:03|1.04499
08:21:04|1.04499
08:21:05|1.04499
08:21:06|1.04499
08:21:07|1.04456
08:21:08|1.04456
08:21:09|1.04456
08:21:10|1.04456
08:21:12|1.04475
08:21:12|1.04499
08:21:13|1.04499
08:21:14|1.04499
08:21:15|1.04499
08:21:17|1.04486
08:21:17|1.04482
08:21:18|1.04552
08:21:20|1.04552
08:21:22|1.04552
08:21:22|1.04552
08:21:23|1.04507
08:21:24|1.04507
08:21:25|1.04574
08:21:26|1.04615
08:21:28|1.04615
08:21:29|1.04615
08:21:29|1.04529
08:21:31|1.04529
08:21:32|1.04594
08:21:33|1.04594
08:21:34|1.04594
08:21:35|1.04594
08:21:36|1.04614
08:21:37|1.0455
08:21:38|1.04598
08:21:39|1.04598
08:21:40|1.04593
08:21:41|1.04638
08:21:42|1.04638
08:21:44|1.04649
08:21:44|1.04649
08:21:46|1.04634
08:21:47|1.04634
08:21:48|1.04634
08:21:49|1.04634
08:21:50|1.04634
08:21:50|1.04634
08:21:52|1.04634
08:21:52|1.04634
08:21:54|1.04634
08:21:55|1.047
08:21:57|1.04693
08:21:57|1.04693
08:21:58|1.04625
08:21:59|1.04689
08:22:00|1.04689
08:22:01|1.04665
08:22:03|1.04614
08:22:03|1.04587
08:22:05|1.04586
08:22:06|1.04575
08:22:06|1.04522
08:22:08|1.04522
08:22:09|1.04612
08:22:10|1.04612
08:22:10|1.04594
08:22:12|1.04594
08:22:13|1.04597
08:22:14|1.04612
08:22:14|1.04611
08:22:16|1.0463
08:22:17|1.0463
08:22:18|1.0463
08:22:19|1.0463
08:22:20|1.0463
08:22:23|1.04617
08:22:23|1.04617
08:22:25|1.04617
08:22:26|1.04578
08:22:27|1.04559
08:22:27|1.04559
08:22:30|1.04438
08:22:30|1.04521
08:22:31|1.04547
08:22:32|1.04548
08:22:34|1.0452
08:22:34|1.04567
08:22:36|1.04567
08:22:37|1.04567
08:22:37|1.04528
08:22:38|1.04528
08:22:39|1.04528
08:22:41|1.04528
08:22:41|1.04528
08:22:42|1.04528
08:22:43|1.04539
08:22:45|1.04539
08:22:45|1.04539
08:22:46|1.0454
08:22:48|1.04605
08:22:48|1.04531
08:22:50|1.045
08:22:51|1.045
08:22:52|1.04539
08:22:53|1.04539
08:22:54|1.04539
08:22:55|1.04539
08:22:56|1.04642
08:22:57|1.04606
08:22:59|1.04583
08:22:59|1.04521
08:23:00|1.04521
08:23:01|1.045
08:23:02|1.04543
08:23:03|1.04543
08:23:04|1.04543
08:23:05|1.04513
08:23:06|1.04513
08:23:07|1.04513
08:23:08|1.04513
08:23:09|1.045
08:23:10|1.04513
08:23:11|1.04518
08:23:12|1.04513
08:23:13|1.045
08:23:14|1.045
08:23:15|1.045
08:23:16|1.04575
08:23:17|1.045
08:23:18|1.045
08:23:19|1.045
08:23:20|1.04532
08:23:22|1.04522
08:23:23|1.04513
08:23:24|1.046
08:23:26|1.04602
08:23:27|1.04602
08:23:28|1.04602
08:23:30|1.0464
08:23:31|1.0464
08:23:32|1.04602
08:23:33|1.04615
08:23:34|1.04609
08:23:35|1.04609
08:23:36|1.04601
08:23:37|1.046
08:23:38|1.04636
08:23:40|1.046
08:23:40|1.046
08:23:42|1.046
08:23:42|1.04679
08:23:44|1.04674
08:23:44|1.04671
08:23:45|1.04671
08:23:46|1.04671
08:23:47|1.04671
08:23:49|1.04671
08:23:50|1.04671
08:23:51|1.04707
08:23:51|1.04679
08:23:52|1.04679
08:23:54|1.04679
08:23:55|1.04679
08:23:56|1.04679
08:23:57|1.04654
08:23:58|1.04654
08:23:59|1.04654
08:24:00|1.04654
08:24:01|1.04654
08:24:02|1.04635
08:24:03|1.04635
08:24:04|1.04635
08:24:06|1.04635
08:24:06|1.04635
08:24:07|1.04635
08:24:08|1.04635
08:24:09|1.04654
08:24:11|1.04654
08:24:11|1.04654
08:24:12|1.0465
08:24:13|1.0465
08:24:14|1.0465
08:24:15|1.047
08:24:16|1.047
08:24:17|1.047
08:24:18|1.04669
08:24:19|1.04669
08:24:20|1.04671
08:24:21|1.04671
08:24:23|1.04671
08:24:24|1.04671
08:24:25|1.04671
08:24:26|1.04671
08:24:27|1.04671
08:24:28|1.04671
08:24:29|1.04635
08:24:31|1.04635
08:24:31|1.04635
08:24:32|1.04635
08:24:33|1.04635
08:24:34|1.04603
08:24:36|1.046
08:24:37|1.04575
08:24:38|1.04575
08:24:39|1.04575
08:24:40|1.04575
08:24:41|1.04575
08:24:42|1.04575
08:24:43|1.04616
08:24:44|1.04644
08:24:44|1.04644
08:24:46|1.04589
08:24:47|1.04589
08:24:48|1.04589
08:24:49|1.04589
08:24:49|1.04589
08:24:51|1.04589
08:24:52|1.04631
08:24:53|1.04631
08:24:54|1.04631
08:24:55|1.04631
08:24:56|1.04631
08:24:56|1.04602
08:24:57|1.04618
08:24:59|1.04587
08:25:00|1.0458
08:25:01|1.04646
08:25:02|1.04671
08:25:03|1.047
08:25:04|1.04776
08:25:06|1.04831
08:25:06|1.04843
08:25:07|1.04807
08:25:08|1.04807
08:25:09|1.04807
08:25:10|1.04807
08:25:11|1.0483
08:25:13|1.04916
08:25:13|1.04916
08:25:15|1.04841
08:25:15|1.05071
08:25:16|1.05103
08:25:17|1.04981
08:25:19|1.04976
08:25:20|1.04986
08:25:20|1.04928
08:25:21|1.04973
08:25:23|1.05
08:25:25|1.05091
08:25:26|1.04955
08:25:27|1.04955
08:25:29|1.05061
08:25:30|1.05062
08:25:31|1.0504
08:25:32|1.05176
08:25:33|1.05191
08:25:34|1.05256
08:25:35|1.05302
08:25:37|1.05341
08:25:37|1.05341
08:25:38|1.05237
08:25:40|1.05208
08:25:41|1.05237
08:25:41|1.05238
08:25:43|1.05238
08:25:44|1.05237
08:25:44|1.052
08:25:46|1.05238
08:25:47|1.05189
08:25:48|1.05194
08:25:49|1.05147
08:25:50|1.05167
08:25:51|1.05216
08:25:52|1.05269
08:25:53|1.05214
08:25:53|1.05214
08:25:55|1.05216
08:25:55|1.05137
08:25:57|1.05137
08:25:58|1.05174
08:25:59|1.05144
08:26:00|1.05144
08:26:01|1.05144
08:26:02|1.05115
08:26:03|1.05184
08:26:04|1.05184
08:26:05|1.05157
08:26:06|1.05157
08:26:07|1.05157
08:26:08|1.05157
08:26:09|1.05157
08:26:10|1.05157
08:26:11|1.05091
08:26:12|1.05108
08:26:13|1.05108
08:26:14|1.0507
08:26:15|1.05117
08:26:16|1.05177
08:26:17|1.05179
08:26:18|1.05179
08:26:19|1.05172
08:26:20|1.05146
08:26:21|1.05146
08:26:22|1.0515
08:26:23|1.0515
08:26:25|1.05209
08:26:26|1.05197
08:26:27|1.05197
08:26:28|1.05241
08:26:29|1.05344
08:26:30|1.05342
08:26:31|1.05275
08:26:32|1.05275
08:26:34|1.05366
08:26:36|1.0532
08:26:36|1.05356
08:26:37|1.05367
08:26:39|1.05349
08:26:40|1.05318
08:26:41|1.05318
08:26:42|1.05318
08:26:43|1.05301
08:26:44|1.05263
08:26:45|1.05252
08:26:46|1.05252
08:26:47|1.05252
08:26:48|1.05235
08:26:49|1.05203
08:26:50|1.05203
08:26:51|1.05264
08:26:52|1.0526
08:26:53|1.0526
08:26:54|1.0526
08:26:55|1.05211
08:26:56|1.05211
08:26:57|1.05211
08:26:58|1.05211
08:26:59|1.05211
08:27:00|1.0526
08:27:01|1.0526
08:27:02|1.0526
08:27:03|1.05282
08:27:04|1.0526
08:27:05|1.052
08:27:06|1.05225
08:27:07|1.05164
08:27:08|1.05211
08:27:09|1.05211
08:27:10|1.0514
08:27:11|1.0514
08:27:12|1.05174
08:27:13|1.05174
08:27:14|1.05174
08:27:15|1.05174
08:27:16|1.05209
08:27:17|1.04978
08:27:18|1.05004
08:27:19|1.0499
08:27:20|1.04978
08:27:21|1.05015
08:27:22|1.05011
08:27:23|1.05024
08:27:24|1.05024
08:27:26|1.04985
08:27:27|1.05008
08:27:28|1.0501
08:27:30|1.0501
08:27:31|1.0499
08:27:32|1.0499
08:27:32|1.04904
08:27:34|1.04884
08:27:34|1.04935
08:27:35|1.04904
08:27:37|1.04888
08:27:38|1.04888
08:27:39|1.04892
08:27:40|1.04892
08:27:41|1.04926
08:27:42|1.04978
08:27:44|1.04964
08:27:44|1.04926
08:27:45|1.0494
08:27:46|1.0494
08:27:47|1.0494
08:27:49|1.04917
08:27:49|1.04959
08:27:50|1.04959
08:27:52|1.04959
08:27:53|1.04959
08:27:54|1.04963
08:27:55|1.04963
08:27:56|1.05
08:27:57|1.05
08:27:58|1.05
08:27:59|1.05
08:28:00|1.05
08:28:01|1.05
08:28:03|1.05058
08:28:04|1.05058
08:28:05|1.05053
08:28:06|1.05053
08:28:06|1.05053
08:28:07|1.05013
08:28:08|1.05013
08:28:09|1.05013
08:28:11|1.05139
08:28:11|1.05151
08:28:12|1.05151
08:28:13|1.05111
08:28:14|1.05152
08:28:16|1.05199
08:28:16|1.05199
08:28:17|1.05199
08:28:18|1.05199
08:28:19|1.05153
08:28:21|1.05153
08:28:21|1.05151
08:28:22|1.05151
08:28:23|1.05151
08:28:24|1.05151
08:28:26|1.0515
08:28:27|1.0515
08:28:28|1.05079
08:28:29|1.05079
08:28:30|1.05079
08:28:32|1.0506
08:28:33|1.05058
08:28:34|1.05058
08:28:35|1.05054
08:28:37|1.05054
08:28:38|1.05054
08:28:40|1.05054
08:28:40|1.05054
08:28:41|1.05054
08:28:42|1.05056
08:28:43|1.05054
08:28:44|1.05081
08:28:45|1.05091
08:28:46|1.05072
08:28:48|1.05098
08:28:48|1.05054
08:28:49|1.05054
08:28:50|1.05098
08:28:52|1.051
08:28:53|1.05098
08:28:54|1.05098
08:28:54|1.05098
08:28:56|1.05092
08:28:57|1.05092
08:28:58|1.05092
08:28:59|1.05092
08:29:00|1.05092
08:29:01|1.05092
08:29:02|1.05092
08:29:03|1.05092
08:29:04|1.05092
08:29:05|1.05057
08:29:06|1.05057
08:29:07|1.05057
08:29:09|1.05057
08:29:09|1.05077
08:29:10|1.05054
08:29:11|1.05067
08:29:12|1.05102
08:29:13|1.0512
08:29:14|1.0512
08:29:15|1.0512
08:29:16|1.0512
08:29:17|1.0512
08:29:18|1.0512
08:29:19|1.0512
08:29:20|1.05109
08:29:21|1.05119
08:29:22|1.05123
08:29:23|1.05123
08:29:24|1.05123
08:29:25|1.05153
08:29:27|1.052
08:29:28|1.05264
08:29:30|1.05285
08:29:32|1.05285
08:29:32|1.05285
08:29:33|1.05251
08:29:34|1.05257
08:29:36|1.05255
08:29:37|1.05256
08:29:38|1.05284
08:29:39|1.05284
08:29:40|1.05284
08:29:41|1.05269
08:29:42|1.0535
08:29:44|1.0535
08:29:45|1.0535
08:29:46|1.0535
08:29:47|1.0535
08:29:48|1.0535
08:29:48|1.0535
08:29:49|1.0535
08:29:50|1.05261
08:29:52|1.05245
08:29:52|1.05258
08:29:54|1.05258
08:29:54|1.05315
08:29:56|1.05315
08:29:56|1.05315
08:29:57|1.05294
08:29:59|1.05383
08:29:59|1.05379
08:30:01|1.0544
08:30:01|1.05548
08:30:03|1.05518
08:30:05|1.05596
08:30:05|1.05519
08:30:06|1.05432
08:30:07|1.05423
08:30:08|1.05423
08:30:10|1.05347
08:30:10|1.05423
08:30:11|1.05349
08:30:12|1.05349
08:30:13|1.05473
08:30:15|1.0548
08:30:15|1.05447
08:30:16|1.05366
08:30:17|1.05308
08:30:18|1.05319
08:30:20|1.05311
08:30:21|1.05311
08:30:21|1.05311
08:30:22|1.05258
08:30:23|1.05311
08:30:25|1.05311
08:30:25|1.05233
08:30:26|1.052
08:30:28|1.05111
08:30:30|1.05121
08:30:31|1.05088
08:30:32|1.05141
08:30:33|1.05142
08:30:34|1.05142
08:30:36|1.05127
08:30:37|1.05114
08:30:38|1.05089
08:30:39|1.05129
08:30:40|1.05114
08:30:42|1.0508
08:30:43|1.051
08:30:44|1.05126
08:30:45|1.05165
08:30:46|1.05165
08:30:46|1.05165
08:30:47|1.05067
08:30:49|1.05046
08:30:50|1.0503
08:30:50|1.05001
08:30:55|1.05001
08:30:56|1.04972
08:30:57|1.04978
08:30:58|1.04959
08:30:59|1.04959
08:30:59|1.04959
08:31:01|1.04983
08:31:02|1.04983
08:31:03|1.05069
08:31:04|1.05069
08:31:05|1.05024
08:31:05|1.05058
08:31:07|1.04952
08:31:08|1.04999
08:31:08|1.04951
08:31:10|1.0495
08:31:11|1.0495
08:31:12|1.04925
08:31:13|1.04949
08:31:14|1.04917
08:31:15|1.04886
08:31:16|1.0489
08:31:17|1.04948
08:31:18|1.04973
08:31:18|1.04891
08:31:20|1.0485
08:31:21|1.04884
08:31:22|1.04884
08:31:23|1.0485
08:31:23|1.04926
08:31:25|1.0497
08:31:25|1.04886
08:31:27|1.04889
08:31:28|1.04889
08:31:29|1.04836
08:31:31|1.04804
08:31:31|1.04855
08:31:33|1.04922
08:31:35|1.04917
08:31:35|1.04917
08:31:36|1.04917
08:31:37|1.04917
08:31:38|1.04837
08:31:39|1.04837
08:31:40|1.04842
08:31:41|1.04855
08:31:43|1.04839
08:31:44|1.04839
08:31:45|1.04839
08:31:46|1.04839
08:31:47|1.04876
08:31:48|1.04897
08:31:49|1.04987
08:31:50|1.0497
08:31:51|1.04998
08:31:52|1.04998
08:31:52|1.04998
08:31:54|1.04998
08:31:55|1.05
08:31:55|1.04998
08:31:57|1.04998
08:31:58|1.04998
08:31:59|1.04998
08:32:00|1.05014
08:32:01|1.05053
08:32:02|1.05053
08:32:03|1.05053
08:32:04|1.05053
08:32:05|1.05053
08:32:06|1.05053
08:32:08|1.04932
08:32:08|1.04982
08:32:09|1.04886
08:32:11|1.04914
08:32:11|1.04931
08:32:13|1.05019
08:32:14|1.04939
08:32:14|1.04939
08:32:16|1.04942
08:32:16|1.04939
08:32:17|1.04939
08:32:19|1.04889
08:32:19|1.04889
08:32:20|1.04896
08:32:21|1.04896
08:32:23|1.04896
08:32:24|1.04896
08:32:24|1.04942
08:32:25|1.04942
08:32:26|1.04942
08:32:28|1.04942
08:32:29|1.04802
08:32:31|1.04921
08:32:32|1.0495
08:32:33|1.0495
08:32:35|1.04984
08:32:36|1.0495
08:32:38|1.0495
08:32:38|1.0495
08:32:40|1.0495
08:32:40|1.0495
08:32:42|1.049
08:32:43|1.049
08:32:44|1.049
08:32:45|1.04896
08:32:46|1.04896
08:32:47|1.04896
08:32:47|1.04877
08:32:49|1.04877
08:32:50|1.04877
08:32:51|1.04901
08:32:52|1.04901
08:32:53|1.04965
08:32:54|1.04912
08:32:55|1.04912
08:32:56|1.04912
08:32:57|1.04912
08:32:58|1.04912
08:32:59|1.04912
08:33:00|1.04912
08:33:01|1.04953
08:33:02|1.04998
08:33:03|1.051
08:33:04|1.05134
08:33:05|1.05134
08:33:06|1.05103
08:33:07|1.05103
08:33:08|1.05089
08:33:09|1.05089
08:33:10|1.05089
08:33:11|1.05089
08:33:12|1.05089
08:33:13|1.05089
08:33:14|1.05089
08:33:15|1.05043
08:33:16|1.05043
08:33:17|1.05043
08:33:18|1.05043
08:33:19|1.05043
08:33:20|1.05043
08:33:21|1.05043
08:33:23|1.05043
08:33:23|1.05052
08:33:24|1.04855
08:33:25|1.04873
08:33:26|1.04873
08:33:28|1.04871
08:33:28|1.04871
08:33:29|1.04882
08:33:31|1.04882
08:33:33|1.049
08:33:34|1.049
08:33:35|1.049
08:33:36|1.04844
08:33:37|1.04842
08:33:38|1.04842
08:33:40|1.04895
08:33:41|1.04852
08:33:42|1.04872
08:33:43|1.04872
08:33:43|1.04895
08:33:45|1.04895
08:33:46|1.04917
08:33:46|1.04917
08:33:48|1.04872
08:33:48|1.04872
08:33:50|1.04855
08:33:51|1.04895
08:33:51|1.04895
08:33:53|1.04895
08:33:53|1.04895
08:33:55|1.04895
08:33:56|1.04895
08:33:57|1.04895
08:33:58|1.04822
08:33:59|1.04822
08:34:00|1.04822
08:34:01|1.04822
08:34:02|1.04822
08:34:03|1.04822
08:34:04|1.04897
08:34:05|1.04897
08:34:06|1.04897
08:34:07|1.04897
08:34:08|1.04897
08:34:09|1.04891
08:34:10|1.04895
08:34:11|1.04895
08:34:12|1.04895
08:34:13|1.04895
08:34:14|1.04895
08:34:16|1.0489
08:34:17|1.0489
08:34:17|1.04896
08:34:18|1.04896
08:34:19|1.04926
08:34:20|1.04848
08:34:22|1.04848
08:34:22|1.04862
08:34:24|1.04862
08:34:25|1.04862
08:34:25|1.0485
08:34:26|1.049
08:34:27|1.0488
08:34:28|1.0488
08:34:30|1.0488
08:34:31|1.0488
08:34:33|1.04884
08:34:33|1.04884
08:34:34|1.04932
08:34:35|1.04881
08:34:37|1.04915
08:34:39|1.04896
08:34:39|1.04896
08:34:40|1.04896
08:34:41|1.04896
08:34:42|1.04896
08:34:43|1.04922
08:34:44|1.04922
08:34:45|1.04922
08:34:46|1.04897
08:34:47|1.04897
08:34:48|1.04862
08:34:50|1.04888
08:34:51|1.04888
08:34:51|1.04923
08:34:53|1.04909
08:34:54|1.04933
08:34:55|1.04933
08:34:56|1.04933
08:34:56|1.04933
08:34:58|1.04895
08:34:59|1.05003
08:35:00|1.04952
08:35:01|1.0508
08:35:02|1.05157
08:35:03|1.05173
08:35:04|1.05144
08:35:04|1.052
08:35:06|1.052
08:35:07|1.052
08:35:08|1.052
08:35:09|1.05092
08:35:11|1.05092
08:35:12|1.05092
08:35:12|1.05092
08:35:14|1.05114
08:35:14|1.05058
08:35:15|1.0509
08:35:17|1.0509
08:35:18|1.05037
08:35:18|1.05
08:35:20|1.04984
08:35:21|1.04999
08:35:22|1.04999
08:35:23|1.04993
08:35:24|1.04993
08:35:25|1.04993
08:35:26|1.04993
08:35:27|1.05
08:35:28|1.05
08:35:29|1.05
08:35:30|1.05
08:35:31|1.05
08:35:32|1.05003
08:35:34|1.05019
08:35:35|1.04982
08:35:36|1.04982
08:35:38|1.04916
08:35:39|1.04916
08:35:40|1.04944
08:35:41|1.04944
08:35:42|1.04951
08:35:43|1.04951
08:35:44|1.04951
08:35:45|1.04951
08:35:46|1.04951
08:35:48|1.04942
08:35:49|1.04942
08:35:50|1.04942
08:35:51|1.0491
08:35:52|1.04947
08:35:53|1.04959
08:35:54|1.04959
08:35:55|1.04959
08:35:56|1.04961
08:35:58|1.04961
08:35:58|1.04837
08:36:00|1.0479
08:36:01|1.04786
08:36:02|1.04777
08:36:03|1.04777
08:36:04|1.04776
08:36:05|1.04805
08:36:06|1.04805
08:36:07|1.04805
08:36:07|1.04876
08:36:08|1.04835
08:36:09|1.04816
08:36:10|1.04887
08:36:11|1.0484
08:36:13|1.0484
08:36:14|1.0484
08:36:15|1.0484
08:36:16|1.0484
08:36:17|1.04899
08:36:17|1.04848
08:36:18|1.04848
08:36:19|1.04867
08:36:21|1.04873
08:36:22|1.04873
08:36:23|1.04893
08:36:24|1.04874
08:36:25|1.04876
08:36:26|1.04873
08:36:27|1.04873
08:36:28|1.04873
08:36:29|1.04873
08:36:30|1.04873
08:36:31|1.04839
08:36:32|1.04872
08:36:33|1.04872
08:36:35|1.04872
08:36:35|1.04872
08:36:36|1.04982
08:36:38|1.05014
08:36:39|1.05014
08:36:40|1.05014
08:36:41|1.05014
08:36:42|1.05039
08:36:44|1.05096
08:36:44|1.05105
08:36:45|1.05106
08:36:47|1.05106
08:36:48|1.05151
08:36:49|1.05151
08:36:50|1.05151
08:36:51|1.05151
08:36:52|1.05152
08:36:53|1.05151
08:36:54|1.05115
08:36:55|1.05143
08:36:56|1.05143
08:36:57|1.05152
08:36:58|1.05133
08:36:59|1.05118
08:37:00|1.05118
08:37:01|1.05118
08:37:02|1.05117
08:37:03|1.05152
08:37:04|1.05152
08:37:06|1.05118
08:37:06|1.0503
08:37:07|1.04873
08:37:08|1.04936
08:37:09|1.04873
08:37:10|1.04874
08:37:11|1.04909
08:37:12|1.04883
08:37:13|1.04883
08:37:14|1.04883
08:37:15|1.04883
08:37:16|1.04883
08:37:17|1.04884
08:37:18|1.04926
08:37:19|1.04956
08:37:20|1.04956
08:37:21|1.04956
08:37:22|1.04947
08:37:23|1.04943
08:37:24|1.04946
08:37:25|1.04945
08:37:26|1.04895
08:37:28|1.04947
08:37:28|1.04922
08:37:29|1.04913
08:37:30|1.04932
08:37:31|1.04913
08:37:32|1.04913
08:37:33|1.04901
08:37:35|1.04902
08:37:37|1.049
08:37:38|1.04882
08:37:39|1.04882
08:37:40|1.04882
08:37:42|1.04871
08:37:42|1.0485
08:37:44|1.0483
08:37:45|1.0483
08:37:46|1.0483
08:37:48|1.0481
08:37:49|1.0481
08:37:50|1.04854
08:37:51|1.04854
08:37:52|1.04854
08:37:52|1.04854
08:37:53|1.04854
08:37:55|1.04854
08:37:55|1.04854
08:37:57|1.04854
08:37:58|1.04852
08:37:59|1.04853
08:38:01|1.04853
08:38:01|1.04853
08:38:02|1.04853
08:38:03|1.04853
08:38:04|1.04853
08:38:05|1.04806
08:38:06|1.04806
08:38:07|1.04854
08:38:08|1.04854
08:38:09|1.04853
08:38:10|1.04853
08:38:11|1.04843
08:38:12|1.04843
08:38:13|1.04843
08:38:15|1.04843
08:38:15|1.04843
08:38:17|1.04843
08:38:18|1.04843
08:38:19|1.04843
08:38:19|1.04894
08:38:21|1.04894
08:38:21|1.04888
08:38:23|1.04887
08:38:24|1.04887
08:38:25|1.04887
08:38:25|1.04887
08:38:27|1.04887
08:38:28|1.04887
08:38:29|1.04887
08:38:30|1.04887
08:38:31|1.04887
08:38:32|1.04887
08:38:32|1.04887
08:38:34|1.04892
08:38:35|1.04892
08:38:37|1.04858
08:38:38|1.04858
08:38:39|1.04858
08:38:41|1.04813
08:38:42|1.04811
08:38:43|1.04811
08:38:44|1.04811
08:38:45|1.04811
08:38:45|1.04877
08:38:47|1.04878
08:38:48|1.04898
08:38:49|1.04898
08:38:50|1.04899
08:38:50|1.04883
08:38:52|1.04883
08:38:53|1.04883
08:38:54|1.04883
08:38:55|1.04883
08:38:56|1.04883
08:38:57|1.04934
08:38:58|1.04877
08:38:59|1.04878
08:39:00|1.04878
08:39:00|1.04884
08:39:01|1.04884
08:39:03|1.04884
08:39:04|1.04884
08:39:04|1.04884
08:39:06|1.04884
08:39:07|1.04884
08:39:08|1.04884
08:39:09|1.04884
08:39:10|1.04899
08:39:11|1.04899
08:39:12|1.04908
08:39:13|1.04908
08:39:14|1.04908
08:39:15|1.04908
08:39:17|1.04908
08:39:17|1.04908
08:39:18|1.04908
08:39:19|1.04908
08:39:20|1.04908
08:39:21|1.04908
08:39:23|1.04908
08:39:23|1.04908
08:39:25|1.04908
08:39:26|1.0488
08:39:27|1.04843
08:39:28|1.04876
08:39:29|1.04876
08:39:30|1.04876
08:39:31|1.04876
08:39:31|1.04876
08:39:33|1.04876
08:39:34|1.04876
08:39:35|1.04876
08:39:35|1.0488
08:39:37|1.0488
08:39:39|1.0488
08:39:40|1.049
08:39:41|1.049
08:39:42|1.049
08:39:43|1.049
08:39:44|1.049
08:39:45|1.049
08:39:46|1.04877
08:39:47|1.04907
08:39:49|1.04922
08:39:50|1.04922
08:39:51|1.04922
08:39:53|1.04857
08:39:53|1.04911
08:39:54|1.04901
08:39:55|1.04876
08:39:57|1.0488
08:39:58|1.04857
08:39:58|1.04857
08:39:59|1.04857
08:40:00|1.04857
08:40:01|1.04851
08:40:02|1.04909
08:40:04|1.04908
08:40:05|1.04908
08:40:05|1.04908
08:40:07|1.04908
08:40:08|1.04908
08:40:09|1.04893
08:40:10|1.04893
08:40:11|1.04816
08:40:12|1.048
08:40:13|1.048
08:40:14|1.048
08:40:15|1.04795
08:40:16|1.04795
08:40:17|1.04765
08:40:18|1.0474
08:40:19|1.0474
08:40:20|1.04768
08:40:21|1.04768
08:40:22|1.04768
08:40:23|1.04736
08:40:24|1.04736
08:40:25|1.0475
08:40:26|1.04776
08:40:27|1.04776
08:40:28|1.04776
08:40:29|1.04776
08:40:31|1.04776
08:40:32|1.04776
08:40:33|1.04776
08:40:33|1.0483
08:40:34|1.0483
08:40:35|1.0479
08:40:36|1.0479
08:40:38|1.04804
08:40:40|1.0478
08:40:40|1.0478
08:40:42|1.0478
08:40:43|1.0478
08:40:44|1.0478
08:40:44|1.04784
08:40:45|1.04784
08:40:47|1.04801
08:40:48|1.04803
08:40:49|1.04806
08:40:51|1.04806
08:40:51|1.04806
08:40:52|1.04806
08:40:54|1.04806
08:40:55|1.04742
08:40:56|1.04718
08:40:57|1.04718
08:40:58|1.04718
08:40:59|1.04742
08:41:01|1.047
08:41:01|1.04732
08:41:03|1.04761
08:41:03|1.04673
08:41:04|1.04665
08:41:06|1.04632
08:41:07|1.04632
08:41:08|1.04574
08:41:10|1.04557
08:41:11|1.04585
08:41:12|1.04606
08:41:13|1.04606
08:41:14|1.04606
08:41:15|1.04606
08:41:16|1.04605
08:41:17|1.04605
08:41:18|1.04606
08:41:19|1.04606
08:41:20|1.04606
08:41:21|1.04605
08:41:22|1.04605
08:41:23|1.04568
08:41:23|1.04584
08:41:25|1.04584
08:41:26|1.04565
08:41:27|1.04576
08:41:28|1.04576
08:41:29|1.0465
08:41:30|1.04618
08:41:31|1.04618
08:41:32|1.04652
08:41:33|1.04632
08:41:34|1.04632
08:41:35|1.04584
08:41:36|1.04568
08:41:37|1.04555
08:41:38|1.04555
08:41:40|1.0457
08:41:41|1.0457
08:41:42|1.0457
08:41:44|1.0457
08:41:45|1.04561
08:41:46|1.04561
08:41:47|1.04561
08:41:48|1.04519
08:41:49|1.04519
08:41:50|1.04554
08:41:51|1.04532
08:41:52|1.04589
08:41:54|1.04668
08:41:55|1.04701
08:41:56|1.0469
08:41:56|1.04667
08:41:58|1.04667
08:41:58|1.04667
08:41:59|1.04667
08:42:00|1.04595
08:42:01|1.04678
08:42:02|1.04678
08:42:03|1.04678
08:42:05|1.04678
08:42:05|1.04678
08:42:06|1.04678
08:42:07|1.04651
08:42:09|1.04651
08:42:10|1.04651
08:42:10|1.04651
08:42:11|1.04753
08:42:13|1.04751
08:42:14|1.04742
08:42:15|1.04742
08:42:16|1.04742
08:42:17|1.04742
08:42:18|1.04742
08:42:19|1.04727
08:42:20|1.04662
08:42:21|1.04662
08:42:22|1.04662
08:42:23|1.04662
08:42:24|1.04662
08:42:25|1.04662
08:42:26|1.04662
08:42:27|1.04662
08:42:28|1.04662
08:42:29|1.04662
08:42:31|1.0477
08:42:31|1.0477
08:42:32|1.04762
08:42:33|1.04743
08:42:34|1.04712
08:42:35|1.04712
08:42:36|1.04712
08:42:37|1.04712
08:42:38|1.04712
08:42:40|1.04712
08:42:42|1.04754
08:42:43|1.04754
08:42:44|1.04765
08:42:45|1.04765
08:42:47|1.04758
08:42:48|1.04754
08:42:49|1.04754
08:42:50|1.04741
08:42:51|1.04741
08:42:52|1.04741
08:42:53|1.04741
08:42:54|1.0474
08:42:55|1.04727
08:42:56|1.0473
08:42:58|1.0473
08:42:58|1.0473
08:42:59|1.04701
08:43:00|1.0466
08:43:01|1.04706
08:43:03|1.04706
08:43:03|1.04706
08:43:04|1.04706
08:43:06|1.04772
08:43:07|1.04772
08:43:07|1.04772
08:43:08|1.04777
08:43:10|1.04777
08:43:10|1.04777
08:43:12|1.04777
08:43:13|1.04777
08:43:13|1.04777
08:43:14|1.04694
08:43:16|1.04701
08:43:16|1.04701
08:43:17|1.04701
08:43:18|1.04701
08:43:19|1.04701
08:43:20|1.04701
08:43:22|1.04701
08:43:22|1.047
08:43:23|1.047
08:43:25|1.047
08:43:25|1.0473
08:43:27|1.04736
08:43:27|1.04736
08:43:29|1.0475
08:43:30|1.0477
08:43:30|1.04733
08:43:31|1.04733
08:43:32|1.04733
08:43:33|1.04733
08:43:34|1.04733
08:43:35|1.04733
08:43:37|1.04702
08:43:38|1.04702
08:43:39|1.04678
08:43:40|1.04678
08:43:42|1.04678
08:43:43|1.04678
08:43:44|1.04663
08:43:45|1.04663
08:43:46|1.0473
08:43:47|1.04734
08:43:48|1.0472
08:43:49|1.0472
08:43:50|1.0472
08:43:51|1.0472
08:43:52|1.0472
08:43:53|1.047
08:43:55|1.04675
08:43:55|1.04675
08:43:57|1.04668
08:43:58|1.04668
08:43:59|1.04679
08:44:00|1.04679
08:44:01|1.047
08:44:03|1.04717
08:44:03|1.04717
08:44:05|1.04686
08:44:06|1.04686
08:44:06|1.04694
08:44:08|1.04652
08:44:09|1.04656
08:44:09|1.04656
08:44:10|1.0465
08:44:12|1.0465
08:44:13|1.0465
08:44:14|1.04657
08:44:15|1.04657
08:44:16|1.04657
08:44:16|1.04657
08:44:17|1.04657
08:44:18|1.04754
08:44:19|1.04754
08:44:20|1.04754
08:44:22|1.04735
08:44:23|1.0473
08:44:24|1.0473
08:44:25|1.0473
08:44:26|1.0473
08:44:27|1.04779
08:44:28|1.04753
08:44:29|1.04709
08:44:30|1.04708
08:44:31|1.04708
08:44:32|1.04718
08:44:33|1.04718
08:44:34|1.04718
08:44:35|1.04724
08:44:36|1.04724
08:44:37|1.04724
08:44:38|1.04724
08:44:39|1.04729
08:44:40|1.04729
08:44:41|1.04729
08:44:43|1.04729
08:44:44|1.04729
08:44:45|1.04729
08:44:46|1.04729
08:44:47|1.04729
08:44:48|1.04705
08:44:49|1.04705
08:44:51|1.04697
08:44:52|1.04697
08:44:52|1.04781
08:44:54|1.04734
08:44:55|1.04691
08:44:56|1.04709
08:44:57|1.04764
08:44:57|1.04764
08:44:58|1.04788
08:45:00|1.04786
08:45:01|1.04786
08:45:02|1.04781
08:45:03|1.04781
08:45:04|1.04781
08:45:06|1.04734
08:45:06|1.04734
08:45:07|1.04734
08:45:08|1.04734
08:45:09|1.04806
08:45:11|1.048
08:45:12|1.048
08:45:13|1.04791
08:45:14|1.04777
08:45:15|1.04777
08:45:16|1.04799
08:45:17|1.04799
08:45:18|1.04827
08:45:19|1.04827
08:45:20|1.04827
08:45:21|1.0482
08:45:22|1.0482
08:45:23|1.0482
08:45:24|1.0482
08:45:25|1.04751
08:45:26|1.04751
08:45:27|1.04785
08:45:28|1.04818
08:45:29|1.04842
08:45:30|1.04875
08:45:31|1.04855
08:45:32|1.04829
08:45:33|1.04829
08:45:34|1.0484
08:45:35|1.0484
08:45:36|1.0484
08:45:37|1.04817
08:45:38|1.04817
08:45:39|1.04817
08:45:40|1.04817
08:45:41|1.04817
08:45:42|1.0484
08:45:44|1.04846
08:45:45|1.04846
08:45:47|1.04846
08:45:49|1.04846
08:45:51|1.04817
08:45:52|1.04858
08:45:53|1.04858
08:45:54|1.04757
08:45:55|1.04712
08:45:56|1.04796
08:45:57|1.04821
08:45:59|1.04818
08:45:59|1.0477
08:46:00|1.0477
08:46:02|1.04746
08:46:02|1.04767
08:46:03|1.04767
08:46:04|1.04767
08:46:05|1.04767
08:46:06|1.04767
08:46:07|1.04767
08:46:08|1.04746
08:46:09|1.04746
08:46:10|1.04746
08:46:11|1.04746
08:46:12|1.04707
08:46:13|1.04722
08:46:14|1.04685
08:46:15|1.04656
08:46:16|1.04656
08:46:18|1.04656
08:46:18|1.04629
08:46:19|1.04629
08:46:20|1.04629
08:46:21|1.04685
08:46:23|1.04625
08:46:24|1.04598
08:46:25|1.04571
08:46:25|1.04576
08:46:26|1.04576
08:46:27|1.04576
08:46:29|1.04562
08:46:30|1.04562
08:46:31|1.04562
08:46:32|1.04589
08:46:33|1.04589
08:46:34|1.04558
08:46:35|1.04543
08:46:36|1.04567
08:46:37|1.04567
08:46:38|1.04567
08:46:39|1.04556
08:46:40|1.04584
08:46:40|1.04584
08:46:42|1.04584
08:46:43|1.04595
08:46:45|1.04595
08:46:46|1.04595
08:46:48|1.0456
08:46:48|1.0454
08:46:49|1.0454
08:46:51|1.0454
08:46:52|1.0454
08:46:54|1.045
08:46:54|1.04493
08:46:55|1.04473
08:46:56|1.04472
08:46:57|1.04461
08:46:58|1.04492
08:46:59|1.04545
08:47:00|1.04541
08:47:01|1.04541
08:47:02|1.04541
08:47:03|1.0455
08:47:04|1.04566
08:47:05|1.04474
08:47:07|1.04474
08:47:08|1.04489
08:47:08|1.04489
08:47:10|1.04478
08:47:11|1.04478
08:47:11|1.04478
08:47:13|1.04478
08:47:13|1.04522
08:47:14|1.04522
08:47:16|1.04542
08:47:16|1.04542
08:47:23|1.04542
08:47:23|1.04478
08:47:24|1.0446
08:47:25|1.0446
08:47:26|1.0446
08:47:28|1.04415
08:47:28|1.04415
08:47:30|1.04426
08:47:31|1.04427
08:47:32|1.04427
08:47:32|1.04431
08:47:33|1.04431
08:47:35|1.04426
08:47:35|1.04428
08:47:36|1.04428
08:47:38|1.04403
08:47:38|1.04387
08:47:39|1.04387
08:47:41|1.04387
08:47:41|1.04371
08:47:42|1.04371
08:47:43|1.04371
08:47:46|1.04374
08:47:46|1.04374
08:47:48|1.04374
08:47:49|1.04374
08:47:51|1.04374
08:47:52|1.04374
08:47:53|1.04374
08:47:54|1.04374
08:47:55|1.04374
08:47:56|1.04371
08:47:57|1.04371
08:47:58|1.04371
08:47:59|1.04371
08:48:00|1.04371
08:48:01|1.04371
08:48:02|1.04371
08:48:03|1.04371
08:48:04|1.04371
08:48:05|1.04371
08:48:06|1.04366
08:48:07|1.04386
08:48:08|1.04414
08:48:09|1.04414
08:48:10|1.04414
08:48:11|1.04414
08:48:13|1.04414
08:48:13|1.04382
08:48:14|1.04382
08:48:15|1.04382
08:48:16|1.04382
08:48:17|1.04376
08:48:19|1.04376
08:48:20|1.04417
08:48:20|1.04406
08:48:22|1.04325
08:48:23|1.04342
08:48:24|1.04343
08:48:25|1.04343
08:48:26|1.04343
08:48:27|1.04343
08:48:28|1.04343
08:48:38|1.04336
08:48:40|1.04508
08:48:40|1.04532
08:48:41|1.04542
08:48:42|1.04542
08:48:43|1.04542
08:48:44|1.0446
08:48:46|1.04504
08:48:48|1.04546
08:48:49|1.04546
08:48:51|1.04546
08:48:51|1.04546
08:48:52|1.04546
08:48:53|1.04546
08:48:54|1.04532
08:48:55|1.04546
08:48:56|1.04631
08:48:57|1.04546
08:48:58|1.04555
08:48:59|1.04555
08:49:00|1.04555
08:49:02|1.04534
08:49:03|1.04518
08:49:04|1.04517
08:49:05|1.04517
08:49:06|1.04613
08:49:07|1.04613
08:49:08|1.04595
08:49:09|1.04631
08:49:10|1.04596
08:49:11|1.04595
08:49:12|1.04595
08:49:13|1.04595
08:49:14|1.04329
08:49:15|1.04354
08:49:16|1.04394
08:49:17|1.0441
08:49:18|1.04363
08:49:19|1.04363
08:49:20|1.04381
08:49:21|1.04365
08:49:22|1.04425
08:49:23|1.04361
08:49:24|1.04367
08:49:25|1.04366
08:49:26|1.04363
08:49:28|1.04368
08:49:29|1.04381
08:49:29|1.04405
08:49:30|1.0441
08:49:31|1.0441
08:49:33|1.0441
08:49:34|1.0441
08:49:34|1.0441
08:49:35|1.0441
08:49:37|1.0441
08:49:38|1.04414
08:49:39|1.04429
08:49:40|1.04417
08:49:41|1.044
08:49:42|1.044
08:49:43|1.04396
08:49:44|1.04416
08:49:45|1.04416
08:49:46|1.04416
08:49:48|1.04401
08:49:49|1.04401
08:49:50|1.04401
08:49:52|1.04406
08:49:52|1.04381
08:49:53|1.04384
08:49:55|1.04384
08:49:56|1.04384
08:49:57|1.04393
08:49:58|1.04363
08:49:59|1.0443
08:50:01|1.04507
08:50:02|1.04477
08:50:03|1.04477
08:50:04|1.04451
08:50:06|1.04421
08:50:07|1.04421
08:50:07|1.0436
08:50:09|1.0436
08:50:09|1.0436
08:50:11|1.04309
08:50:11|1.04382
08:50:13|1.04382
08:50:13|1.04382
08:50:15|1.0436
08:50:16|1.0436
08:50:17|1.0436
08:50:18|1.0436
08:50:18|1.0436
08:50:19|1.0436
08:50:20|1.0436
08:50:22|1.0436
08:50:23|1.0436
08:50:24|1.0436
08:50:24|1.0436
08:50:25|1.04358
08:50:29|1.04358
08:50:30|1.04365
08:50:30|1.04365
08:50:32|1.0437
08:50:32|1.04298
08:50:34|1.04277
08:50:35|1.04262
08:50:36|1.04262
08:50:37|1.04262
08:50:38|1.04257
08:50:39|1.04227
08:50:40|1.04291
08:50:41|1.04291
08:50:42|1.04291
08:50:43|1.0429
08:50:44|1.0429
08:50:45|1.04224
08:50:46|1.04224
08:50:47|1.04291
08:50:48|1.04244
08:50:48|1.04244
08:50:51|1.04244
08:50:51|1.04244
08:50:53|1.04303
08:50:54|1.04303
08:50:56|1.04303
08:50:56|1.04303
08:50:57|1.04303
08:50:58|1.04303
08:50:59|1.04298
08:51:00|1.04298
08:51:02|1.04271
08:51:02|1.04271
08:51:04|1.04271
08:51:05|1.04271
08:51:06|1.04271
08:51:07|1.04271
08:51:08|1.04271
08:51:09|1.04271
08:51:11|1.0435
08:51:11|1.0435
08:51:12|1.0435
08:51:13|1.04339
08:51:14|1.04339
08:51:15|1.04339
08:51:16|1.04369
08:51:17|1.04369
08:51:18|1.04369
08:51:19|1.04377
08:51:20|1.04377
08:51:21|1.04377
08:51:22|1.04377
08:51:23|1.04377
08:51:24|1.04377
08:51:25|1.04377
08:51:26|1.04377
08:51:28|1.04287
08:51:29|1.04287
08:51:29|1.04287
08:51:30|1.04287
08:51:31|1.04273
08:51:32|1.04273
08:51:34|1.04273
08:51:35|1.04273
08:51:36|1.04273
08:51:37|1.04306
08:51:37|1.04271
08:51:38|1.04271
08:51:39|1.04271
08:51:40|1.04271
08:51:41|1.04271
08:51:42|1.04271
08:51:43|1.04271
08:51:44|1.04232
08:51:46|1.04232
08:51:46|1.04232
08:51:47|1.043
08:51:49|1.04338
08:51:51|1.043
08:51:52|1.043
08:51:54|1.043
08:51:55|1.043
08:51:56|1.043
08:51:57|1.043
08:51:58|1.043
08:51:59|1.043
08:51:59|1.043
08:52:01|1.04372
08:52:01|1.04378
08:52:03|1.04378
08:52:04|1.04378
08:52:04|1.04375
08:52:06|1.04375
08:52:06|1.04375
08:52:07|1.04376
08:52:08|1.04376
08:52:09|1.04376
08:52:10|1.04376
08:52:12|1.04386
08:52:12|1.0436
08:52:14|1.04388
08:52:15|1.04414
08:52:16|1.04396
08:52:17|1.04395
08:52:18|1.04395
08:52:19|1.04361
08:52:20|1.0438
08:52:21|1.0438
08:52:22|1.0438
08:52:23|1.0438
08:52:24|1.0438
08:52:25|1.04346
08:52:26|1.04344
08:52:28|1.04385
08:52:28|1.04385
08:52:29|1.04386
08:52:30|1.04386
08:52:31|1.04359
08:52:32|1.04344
08:52:33|1.04338
08:52:35|1.04338
08:52:36|1.04338
08:52:37|1.04338
08:52:37|1.04244
08:52:38|1.04244
08:52:39|1.04244
08:52:41|1.04201
08:52:41|1.04201
08:52:42|1.04197
08:52:43|1.04197
08:52:44|1.04148
08:52:45|1.04155
08:52:46|1.04154
08:52:48|1.04154
08:52:48|1.04154
08:52:49|1.04154
08:52:51|1.04173
08:52:53|1.04219
08:52:54|1.04262
08:52:55|1.04262
08:52:56|1.04255
08:52:57|1.04255
08:52:59|1.04287
08:52:59|1.04294
08:53:00|1.04294
08:53:01|1.04294
08:53:03|1.04194
08:53:04|1.04194
08:53:05|1.04194
08:53:06|1.04194
08:53:07|1.04181
08:53:08|1.04181
08:53:10|1.04181
08:53:10|1.04234
08:53:11|1.04234
08:53:12|1.04349
08:53:13|1.0436
08:53:14|1.04359
08:53:15|1.04303
08:53:16|1.04303
08:53:17|1.04303
08:53:18|1.04302
08:53:19|1.04302
08:53:21|1.04302
08:53:21|1.04338
08:53:22|1.04338
08:53:23|1.04338
08:53:24|1.04338
08:53:26|1.04355
08:53:26|1.04341
08:53:27|1.04341
08:53:28|1.04341
08:53:29|1.04335
08:53:30|1.04335
08:53:31|1.04335
08:53:32|1.04335
08:53:33|1.04335
08:53:34|1.04299
08:53:35|1.04299
08:53:36|1.04303
08:53:37|1.04303
08:53:38|1.04333
08:53:39|1.04345
08:53:40|1.04345
08:53:41|1.04332
08:53:42|1.04332
08:53:43|1.04332
08:53:44|1.04318
08:53:45|1.04314
08:53:47|1.04265
08:53:48|1.04265
08:53:48|1.04265
08:53:50|1.04265
08:53:52|1.04284
08:53:53|1.04307
08:53:54|1.04307
08:53:55|1.04307
08:53:57|1.04307
08:53:57|1.04307
08:53:59|1.04264
08:54:00|1.04264
08:54:01|1.04264
08:54:02|1.04264
08:54:04|1.04264
08:54:05|1.04264
08:54:05|1.04264
08:54:06|1.04264
08:54:08|1.04266
08:54:09|1.04266
08:54:10|1.04266
08:54:11|1.04299
08:54:12|1.04299
08:54:13|1.04299
08:54:14|1.04299
08:54:15|1.04299
08:54:16|1.04291
08:54:17|1.04305
08:54:18|1.04305
08:54:19|1.04305
08:54:20|1.04245
08:54:21|1.04245
08:54:22|1.04298
08:54:23|1.04296
08:54:24|1.04306
08:54:25|1.04293
08:54:26|1.04293
08:54:27|1.04304
08:54:28|1.04304
08:54:30|1.04264
08:54:30|1.04264
08:54:31|1.04264
08:54:33|1.04289
08:54:34|1.04299
08:54:34|1.04299
08:54:35|1.04299
08:54:37|1.04297
08:54:38|1.04297
08:54:39|1.04297
08:54:39|1.04262
08:54:41|1.04262
08:54:41|1.04262
08:54:43|1.04257
08:54:44|1.04257
08:54:45|1.04251
08:54:46|1.04251
08:54:47|1.04251
08:54:48|1.04251
08:54:48|1.04251
08:54:50|1.04251
08:54:51|1.04251
08:54:53|1.04262
08:54:54|1.04262
08:54:56|1.04262
08:54:57|1.04262
08:54:59|1.04262
08:55:00|1.04262
08:55:00|1.04262
08:55:02|1.04262
08:55:03|1.04262
08:55:04|1.04262
08:55:05|1.04262
08:55:05|1.04262
08:55:07|1.04262
08:55:08|1.04262
08:55:10|1.04296
08:55:11|1.04311
08:55:12|1.04297
08:55:13|1.04297
08:55:13|1.04297
08:55:15|1.04311
08:55:16|1.04311
08:55:16|1.04325
08:55:18|1.04325
08:55:18|1.043
08:55:19|1.043
08:55:21|1.04303
08:55:22|1.04303
08:55:22|1.04303
08:55:23|1.04368
08:55:24|1.04407
08:55:25|1.04427
08:55:27|1.04407
08:55:28|1.04409
08:55:29|1.04407
08:55:30|1.04407
08:55:31|1.04408
08:55:32|1.04408
08:55:33|1.04408
08:55:34|1.04417
08:55:35|1.04413
08:55:36|1.04413
08:55:38|1.04359
08:55:38|1.04408
08:55:40|1.04413
08:55:40|1.04413
08:55:41|1.04413
08:55:44|1.04413
08:55:44|1.04417
08:55:45|1.04417
08:55:46|1.04417
08:55:47|1.04417
08:55:48|1.04419
08:55:53|1.04419
08:55:54|1.04403
08:55:56|1.0444
08:55:57|1.0444
08:55:58|1.0444
08:55:58|1.0444
08:56:00|1.04417
08:56:01|1.04417
08:56:01|1.0442
08:56:03|1.0442
08:56:03|1.04417
08:56:05|1.04417
08:56:06|1.04417
08:56:08|1.04417
08:56:08|1.04417
08:56:09|1.04417
08:56:10|1.04417
08:56:11|1.04417
08:56:12|1.04417
08:56:14|1.04417
08:56:14|1.04381
08:56:16|1.04381
08:56:16|1.04381
08:56:17|1.04381
08:56:18|1.04381
08:56:19|1.04381
08:56:20|1.04381
08:56:22|1.04381
08:56:23|1.04381
08:56:23|1.04322
08:56:24|1.04315
08:56:26|1.04315
08:56:26|1.04315
08:56:27|1.04322
08:56:28|1.04322
08:56:29|1.04322
08:56:31|1.04322
08:56:31|1.04322
08:56:33|1.04322
08:56:34|1.04375
08:56:34|1.04375
08:56:35|1.04375
08:56:37|1.04409
08:56:38|1.04409
08:56:39|1.04409
08:56:39|1.04403
08:56:41|1.04403
08:56:42|1.04393
08:56:43|1.04325
08:56:44|1.04325
08:56:45|1.04325
08:56:46|1.04325
08:56:47|1.04306
08:56:48|1.04306
08:56:49|1.0435
08:56:50|1.0435
08:56:51|1.0435
08:56:52|1.04446
08:56:53|1.04447
08:56:55|1.04409
08:56:56|1.04409
08:56:57|1.04409
08:56:58|1.04338
08:56:59|1.04333
08:57:01|1.04345
08:57:02|1.04345
08:57:02|1.04345
08:57:03|1.04347
08:57:05|1.04347
08:57:06|1.04356
08:57:08|1.04327
08:57:09|1.04327
08:57:10|1.04327
08:57:10|1.04327
08:57:12|1.04327
08:57:12|1.04327
08:57:13|1.04327
08:57:15|1.04327
08:57:15|1.04385
08:57:16|1.04385
08:57:17|1.04367
08:57:19|1.04367
08:57:19|1.04367
08:57:20|1.04367
08:57:22|1.04398
08:57:22|1.04398
08:57:24|1.04364
08:57:24|1.04364
08:57:26|1.04364
08:57:26|1.044
08:57:27|1.04424
08:57:28|1.04424
08:57:29|1.04424
08:57:31|1.04424
08:57:31|1.04424
08:57:33|1.04424
08:57:33|1.04424
08:57:35|1.04386
08:57:36|1.04306
08:57:37|1.04306
08:57:38|1.04306
08:57:39|1.04306
08:57:41|1.04306
08:57:42|1.0434
08:57:43|1.0434
08:57:44|1.0434
08:57:45|1.0434
08:57:46|1.0434
08:57:47|1.0434
08:57:48|1.0434
08:57:49|1.0434
08:57:50|1.0434
08:57:51|1.04376
08:57:52|1.04376
08:57:53|1.04415
08:57:54|1.04356
08:57:55|1.04356
08:57:57|1.04364
08:57:59|1.04364
08:58:00|1.04328
08:58:02|1.04328
08:58:03|1.04328
08:58:03|1.04328
08:58:04|1.04328
08:58:06|1.04328
08:58:07|1.04371
08:58:08|1.04328
08:58:08|1.04415
08:58:10|1.04415
08:58:11|1.04397
08:58:12|1.04397
08:58:13|1.04414
08:58:13|1.04414
08:58:15|1.04414
08:58:16|1.04414
08:58:17|1.0447
08:58:18|1.0447
08:58:19|1.0447
08:58:20|1.04397
08:58:20|1.04397
08:58:22|1.04397
08:58:23|1.04469
08:58:24|1.04469
08:58:25|1.04469
08:58:26|1.04462
08:58:27|1.04484
08:58:27|1.04499
08:58:30|1.04499
08:58:30|1.04499
08:58:31|1.0451
08:58:32|1.0451
08:58:33|1.0451
08:58:34|1.04519
08:58:35|1.04519
08:58:36|1.04424
08:58:37|1.04461
08:58:38|1.04461
08:58:40|1.04576
08:58:40|1.04576
08:58:41|1.04576
08:58:42|1.04576
08:58:43|1.04576
08:58:44|1.04488
08:58:45|1.04488
08:58:46|1.04488
08:58:47|1.04507
08:58:48|1.04528
08:58:49|1.045
08:58:51|1.045
08:58:51|1.04501
08:58:52|1.045
08:58:53|1.045
08:58:54|1.045
08:58:55|1.045
08:58:57|1.045
08:58:59|1.04544
08:58:59|1.04544
08:59:00|1.04604
08:59:01|1.04515
08:59:03|1.04515
08:59:04|1.04515
08:59:06|1.04515
08:59:06|1.04515
08:59:09|1.04515
08:59:09|1.04515
08:59:10|1.04524
08:59:11|1.04524
08:59:13|1.04524
08:59:14|1.04524
08:59:15|1.04524
08:59:16|1.0455
08:59:18|1.04589
08:59:19|1.04589
08:59:20|1.04589
08:59:20|1.04589
08:59:22|1.04589
08:59:23|1.04589
08:59:24|1.04589
08:59:25|1.04589
08:59:25|1.04589
08:59:27|1.04582
08:59:28|1.04582
08:59:28|1.04593
08:59:30|1.04593
08:59:30|1.04589
08:59:32|1.04577
08:59:32|1.04577
08:59:34|1.04577
08:59:35|1.04577
08:59:36|1.04577
08:59:37|1.04577
08:59:38|1.0458
08:59:39|1.0458
08:59:41|1.04604
08:59:41|1.04604
08:59:42|1.04595
08:59:43|1.04595
08:59:45|1.04595
08:59:46|1.04595
08:59:47|1.04615
08:59:48|1.04615
08:59:49|1.04615
08:59:50|1.04661
08:59:51|1.04725
08:59:52|1.04725
08:59:53|1.04725
08:59:55|1.04708
08:59:55|1.04708
08:59:58|1.04704
08:59:59|1.04684
09:00:00|1.0465
09:00:01|1.04645
09:00:03|1.04724
09:00:04|1.0481
09:00:05|1.04813
09:00:06|1.04886
09:00:07|1.04866
09:00:08|1.04873
09:00:09|1.04852
09:00:10|1.04826
09:00:11|1.04739
09:00:12|1.04769
09:00:13|1.04769
09:00:14|1.04676
09:00:16|1.04708
09:00:17|1.04704
09:00:18|1.04768
09:00:19|1.04747
09:00:20|1.04729
09:00:21|1.04729
09:00:22|1.04711
09:00:23|1.04711
09:00:24|1.04711
09:00:25|1.04711
09:00:26|1.04711
09:00:27|1.04645
09:00:28|1.04613
09:00:29|1.04617
09:00:30|1.04626
09:00:31|1.04674
09:00:32|1.04643
09:00:33|1.04619
09:00:34|1.04619
09:00:35|1.04619
09:00:36|1.04619
09:00:37|1.04619
09:00:38|1.04619
09:00:39|1.04619
09:00:40|1.04567
09:00:41|1.04621
09:00:42|1.04621
09:00:43|1.04621
09:00:44|1.0462
09:00:45|1.04636
09:00:46|1.04641
09:00:47|1.04619
09:00:48|1.04589
09:00:49|1.04576
09:00:51|1.04542
09:00:51|1.04529
09:00:52|1.04521
09:00:54|1.045
09:00:54|1.045
09:00:55|1.04527
09:00:56|1.045
09:00:58|1.04475
09:01:00|1.04472
09:01:01|1.04546
09:01:02|1.04491
09:01:03|1.04513
09:01:04|1.04573
09:01:05|1.04506
09:01:06|1.04506
09:01:07|1.04506
09:01:09|1.0447
09:01:09|1.0447
09:01:10|1.04401
09:01:11|1.04401
09:01:12|1.04405
09:01:13|1.04404
09:01:15|1.04404
09:01:15|1.04445
09:01:16|1.04394
09:01:17|1.04394
09:01:18|1.04394
09:01:19|1.04408
09:01:20|1.0437
09:01:21|1.0437
09:01:22|1.0437
09:01:23|1.04348
09:01:24|1.0432
09:01:26|1.04258
09:01:26|1.04258
09:01:27|1.04305
09:01:28|1.04305
09:01:29|1.04305
09:01:30|1.04297
09:01:31|1.04254
09:01:32|1.04254
09:01:33|1.04254
09:01:34|1.04254
09:01:35|1.04254
09:01:37|1.04195
09:01:37|1.04194
09:01:38|1.0422
09:01:39|1.0422
09:01:40|1.0415
09:01:41|1.04195
09:01:42|1.04195
09:01:43|1.04152
09:01:44|1.04156
09:01:45|1.04156
09:01:46|1.04238
09:01:47|1.04075
09:01:48|1.0395
09:01:49|1.03881
09:01:50|1.03748
09:01:52|1.0375
09:01:53|1.03806
09:01:54|1.03762
09:01:55|1.03913
09:01:56|1.03944
09:01:57|1.03944
09:01:58|1.03939
09:02:00|1.03939
09:02:01|1.03978
09:02:03|1.03993
09:02:04|1.0401
09:02:05|1.03961
09:02:06|1.03961
09:02:07|1.03961
09:02:08|1.03944
09:02:09|1.03944
09:02:10|1.03944
09:02:12|1.03883
09:02:13|1.03883
09:02:14|1.03866
09:02:15|1.03866
09:02:15|1.03902
09:02:16|1.03823
09:02:18|1.03823
09:02:19|1.03823
09:02:20|1.03805
09:02:21|1.03823
09:02:22|1.03711
09:02:23|1.03662
09:02:23|1.03648
09:02:25|1.03763
09:02:26|1.03706
09:02:27|1.03706
09:02:28|1.03706
09:02:29|1.03774
09:02:30|1.03774
09:02:31|1.038
09:02:32|1.03819
09:02:33|1.03819
09:02:34|1.03818
09:02:35|1.03796
09:02:36|1.03796
09:02:37|1.03796
09:02:38|1.03796
09:02:39|1.03796
09:02:40|1.03796
09:02:41|1.03802
09:02:42|1.03802
09:02:43|1.03802
09:02:44|1.03802
09:02:45|1.03802
09:02:46|1.03824
09:02:47|1.03892
09:02:48|1.03895
09:02:49|1.03894
09:02:50|1.03894
09:02:51|1.03894
09:02:52|1.03816
09:02:53|1.03782
09:02:54|1.03885
09:02:55|1.03885
09:02:56|1.03885
09:02:57|1.03885
09:02:58|1.03885
09:02:59|1.03788
09:03:01|1.03788
09:03:01|1.03788
09:03:04|1.03897
09:03:04|1.03897
09:03:05|1.03897
09:03:06|1.03914
09:03:07|1.03914
09:03:08|1.03914
09:03:09|1.03914
09:03:10|1.03845
09:03:11|1.03838
09:03:12|1.03812
09:03:13|1.03812
09:03:15|1.03805
09:03:15|1.03805
09:03:16|1.03805
09:03:17|1.03817
09:03:18|1.03817
09:03:20|1.03756
09:03:20|1.03755
09:03:21|1.03755
09:03:22|1.0378
09:03:23|1.0378
09:03:24|1.0378
09:03:25|1.03786
09:03:26|1.03786
09:03:28|1.03786
09:03:29|1.03786
09:03:31|1.03812
09:03:31|1.03824
09:03:32|1.03824
09:03:33|1.03855
09:03:34|1.03855
09:03:35|1.03912
09:03:36|1.03912
09:03:37|1.03927
09:03:38|1.03906
09:03:39|1.03906
09:03:40|1.03906
09:03:41|1.03906
09:03:42|1.03906
09:03:43|1.03906
09:03:44|1.03906
09:03:45|1.03906
09:03:46|1.03906
09:03:47|1.03906
09:03:48|1.03906
09:03:49|1.03907
09:03:50|1.03907
09:03:51|1.03944
09:03:53|1.03944
09:03:53|1.03944
09:03:55|1.03944
09:03:55|1.03944
09:03:57|1.03944
09:03:57|1.03885
09:03:59|1.03885
09:03:59|1.03937
09:04:01|1.03921
09:04:02|1.03921
09:04:03|1.03921
09:04:04|1.03921
09:04:06|1.03952
09:04:06|1.03952
09:04:08|1.03952
09:04:09|1.03952
09:04:11|1.03988
09:04:11|1.03988
09:04:12|1.03997
09:04:13|1.03997
09:04:14|1.03997
09:04:15|1.03997
09:04:16|1.03997
09:04:17|1.03997
09:04:18|1.0396
09:04:19|1.0396
09:04:20|1.03952
09:04:22|1.03952
09:04:22|1.03952
09:04:24|1.03932
09:04:25|1.03932
09:04:26|1.03932
09:04:28|1.03932
09:04:28|1.03932
09:04:29|1.03932
09:04:30|1.03932
09:04:31|1.03991
09:04:32|1.03991
09:04:33|1.03967
09:04:34|1.03967
09:04:35|1.03945
09:04:36|1.03945
09:04:37|1.03941
09:04:39|1.03941
09:04:39|1.03941
09:04:40|1.03951
09:04:41|1.03951
09:04:42|1.03951
09:04:43|1.03951
09:04:44|1.0394
09:04:45|1.0394
09:04:46|1.0394
09:04:47|1.03932
09:04:48|1.03913
09:04:49|1.03874
09:04:50|1.03874
09:04:51|1.03874
09:04:52|1.03874
09:04:53|1.0389
09:04:54|1.03935
09:04:55|1.03935
09:04:57|1.03935
09:04:57|1.03935
09:04:58|1.03935
09:04:59|1.03935
09:05:00|1.03957
09:05:02|1.03988
09:05:04|1.0394
09:05:05|1.0394
09:05:06|1.0394
09:05:07|1.03957
09:05:09|1.03957
09:05:09|1.04033
09:05:11|1.04022
09:05:12|1.04022
09:05:13|1.04022
09:05:14|1.04022
09:05:15|1.04026
09:05:16|1.04085
09:05:17|1.04085
09:05:18|1.04085
09:05:19|1.04085
09:05:21|1.04085
09:05:21|1.04085
09:05:22|1.04085
09:05:23|1.04085
09:05:24|1.04071
09:05:25|1.04085
09:05:26|1.04085
09:05:27|1.04085
09:05:28|1.04085
09:05:29|1.04085
09:05:30|1.04085
09:05:31|1.04085
09:05:33|1.04109
09:05:33|1.04109
09:05:34|1.04109
09:05:35|1.04109
09:05:36|1.04109
09:05:37|1.04109
09:05:38|1.04109
09:05:40|1.04109
09:05:40|1.04094
09:05:41|1.04091
09:05:42|1.04091
09:05:43|1.04091
09:05:44|1.04091
09:05:45|1.04091
09:05:46|1.04091
09:05:47|1.04091
09:05:48|1.04091
09:05:49|1.04091
09:05:50|1.04091
09:05:51|1.04104
09:05:52|1.04104
09:05:53|1.04055
09:05:54|1.04085
09:05:55|1.03998
09:05:57|1.03974
09:05:57|1.0396
09:05:58|1.0396
09:05:59|1.0396
09:06:00|1.0396
09:06:01|1.0396
09:06:03|1.03929
09:06:05|1.03929
09:06:05|1.03929
09:06:07|1.03873
09:06:09|1.03872
09:06:09|1.03916
09:06:10|1.04
09:06:11|1.04
09:06:12|1.04
09:06:13|1.04
09:06:14|1.04051
09:06:15|1.04068
09:06:16|1.04085
09:06:17|1.04051
09:06:18|1.04051
09:06:20|1.04051
09:06:20|1.04051
09:06:21|1.04051
09:06:22|1.04051
09:06:23|1.04051
09:06:24|1.04051
09:06:25|1.04051
09:06:26|1.04051
09:06:27|1.04051
09:06:28|1.04051
09:06:29|1.04051
09:06:30|1.04089
09:06:31|1.04061
09:06:32|1.0405
09:06:33|1.04024
09:06:35|1.04024
09:06:35|1.04058
09:06:36|1.04058
09:06:37|1.04058
09:06:38|1.04091
09:06:39|1.04091
09:06:41|1.0411
09:06:41|1.04117
09:06:42|1.04117
09:06:43|1.04107
09:06:44|1.04107
09:06:45|1.04107
09:06:47|1.04107
09:06:47|1.04107
09:06:48|1.04051
09:06:49|1.04
09:06:50|1.04
09:06:52|1.04065
09:06:53|1.04065
09:06:53|1.04065
09:06:54|1.04006
09:06:55|1.04006
09:06:56|1.04006
09:06:57|1.04006
09:06:58|1.04053
09:06:59|1.04053
09:07:00|1.04036
09:07:01|1.04117
09:07:02|1.04117
09:07:04|1.04117
09:07:06|1.04117
09:07:07|1.04117
09:07:08|1.04117
09:07:09|1.04117
09:07:11|1.04117
09:07:12|1.04117
09:07:12|1.04117
09:07:13|1.04145
09:07:15|1.04148
09:07:15|1.04148
09:07:16|1.04148
09:07:18|1.04148
09:07:19|1.04163
09:07:20|1.04185
09:07:20|1.04185
09:07:22|1.04192
09:07:23|1.04213
09:07:23|1.04229
09:07:26|1.04228
09:07:26|1.04228
09:07:28|1.04228
09:07:28|1.04226
09:07:29|1.04226
09:07:30|1.04293
09:07:31|1.04293
09:07:33|1.04298
09:07:33|1.04298
09:07:34|1.04254
09:07:35|1.04263
09:07:36|1.04228
09:07:39|1.04244
09:07:39|1.04214
09:07:40|1.041
09:07:41|1.0409
09:07:42|1.0409
09:07:43|1.0409
09:07:44|1.04101
09:07:45|1.04101
09:07:46|1.04101
09:07:47|1.04101
09:07:48|1.04101
09:07:49|1.04101
09:07:50|1.04101
09:07:51|1.04124
09:07:52|1.04124
09:07:53|1.04124
09:07:54|1.04124
09:07:55|1.04124
09:07:56|1.04124
09:07:57|1.04124
09:07:58|1.04038
09:07:59|1.04038
09:08:00|1.04045
09:08:01|1.04045
09:08:02|1.04099
09:08:03|1.04099
09:08:05|1.04099
09:08:07|1.04099
09:08:08|1.04059
09:08:09|1.04059
09:08:11|1.04059
09:08:11|1.04059
09:08:13|1.0407
09:08:14|1.0407
09:08:16|1.0407
09:08:16|1.04115
09:08:18|1.04115
09:08:19|1.04115
09:08:20|1.04115
09:08:21|1.04115
09:08:22|1.04115
09:08:23|1.04115
09:08:24|1.04115
09:08:24|1.04115
09:08:26|1.04115
09:08:26|1.04115
09:08:28|1.04124
09:08:29|1.04197
09:08:30|1.04197
09:08:30|1.04197
09:08:32|1.04197
09:08:33|1.042
09:08:34|1.04199
09:08:35|1.04199
09:08:36|1.04199
09:08:37|1.042
09:08:38|1.042
09:08:39|1.042
09:08:40|1.04179
09:08:41|1.04179
09:08:42|1.04179
09:08:44|1.04232
09:08:44|1.04232
09:08:45|1.04232
09:08:46|1.042
09:08:47|1.042
09:08:48|1.04177
09:08:49|1.04178
09:08:50|1.04178
09:08:51|1.04178
09:08:52|1.04203
09:08:53|1.04203
09:08:54|1.04203
09:08:55|1.04203
09:08:57|1.04106
09:08:58|1.04146
09:08:59|1.04146
09:09:00|1.04146
09:09:01|1.04146
09:09:02|1.04146
09:09:03|1.04092
09:09:03|1.04092
09:09:05|1.04095
09:09:10|1.04095
09:09:11|1.04097
09:09:12|1.04097
09:09:12|1.04097
09:09:13|1.04097
09:09:15|1.04097
09:09:16|1.04097
09:09:17|1.04097
09:09:17|1.04097
09:09:18|1.04095
09:09:19|1.04097
09:09:20|1.04097
09:09:21|1.04097
09:09:22|1.04097
09:09:24|1.04097
09:09:25|1.04097
09:09:25|1.04097
09:09:27|1.04097
09:09:27|1.04097
09:09:28|1.04152
09:09:30|1.04152
09:09:30|1.04152
09:09:32|1.04153
09:09:32|1.04145
09:09:34|1.04145
09:09:35|1.04143
09:09:35|1.04143
09:09:36|1.04143
09:09:37|1.04143
09:09:38|1.04143
09:09:39|1.04143
09:09:40|1.04143
09:09:42|1.04143
09:09:43|1.04143
09:09:44|1.04143
09:09:45|1.04143
09:09:45|1.04143
09:09:46|1.04143
09:09:48|1.04143
09:09:49|1.04143
09:09:50|1.04143
09:09:51|1.04145
09:09:52|1.04145
09:09:53|1.04145
09:09:54|1.04122
09:09:55|1.04145
09:09:56|1.04145
09:09:57|1.04145
09:09:58|1.04145
09:09:59|1.04203
09:10:00|1.042
09:10:01|1.042
09:10:02|1.042
09:10:03|1.042
09:10:04|1.04184
09:10:05|1.04184
09:10:06|1.04184
09:10:08|1.04184
09:10:09|1.04184
09:10:11|1.0425
09:10:12|1.0422
09:10:14|1.0422
09:10:14|1.0422
09:10:17|1.04184
09:10:17|1.0416
09:10:18|1.0416
09:10:19|1.04188
09:10:20|1.04132
09:10:22|1.04132
09:10:22|1.04132
09:10:23|1.04132
09:10:25|1.0412
09:10:25|1.0412
09:10:26|1.0412
09:10:28|1.0412
09:10:29|1.0412
09:10:29|1.04123
09:10:30|1.04123
09:10:32|1.04123
09:10:32|1.04123
09:10:34|1.04123
09:10:34|1.04123
09:10:36|1.04123
09:10:37|1.04123
09:10:38|1.04131
09:10:39|1.04123
09:10:40|1.04123
09:10:41|1.04123
09:10:42|1.04123
09:10:43|1.04123
09:10:44|1.04162
09:10:45|1.04162
09:10:46|1.04162
09:10:47|1.04162
09:10:48|1.04162
09:10:49|1.04162
09:10:50|1.04162
09:10:51|1.04123
09:10:52|1.04123
09:10:53|1.04123
09:10:54|1.04123
09:10:55|1.04123
09:10:56|1.04123
09:10:57|1.04123
09:10:58|1.04123
09:10:59|1.04123
09:11:00|1.04123
09:11:01|1.04147
09:11:02|1.04097
09:11:03|1.04097
09:11:04|1.04097
09:11:06|1.04097
09:11:06|1.04097
09:11:08|1.04097
09:11:10|1.04097
09:11:11|1.04097
09:11:12|1.04097
09:11:13|1.04097
09:11:14|1.04087
09:11:15|1.04087
09:11:16|1.04087
09:11:17|1.04087
09:11:18|1.0408
09:11:19|1.0408
09:11:20|1.0409
09:11:21|1.0409
09:11:22|1.04178
09:11:23|1.04178
09:11:24|1.04178
09:11:26|1.04178
09:11:27|1.04178
09:11:28|1.04178
09:11:28|1.04178
09:11:30|1.04178
09:11:31|1.04178
09:11:32|1.04178
09:11:33|1.04178
09:11:34|1.04178
09:11:35|1.04178
09:11:36|1.04178
09:11:38|1.04178
09:11:38|1.04178
09:11:40|1.04178
09:11:40|1.04178
09:11:42|1.04178
09:11:43|1.04178
09:11:44|1.04168
09:11:45|1.04169
09:11:45|1.04169
09:11:47|1.04169
09:11:47|1.04169
09:11:49|1.04128
09:11:49|1.04168
09:11:50|1.04133
09:11:51|1.04133
09:11:52|1.04133
09:11:54|1.04133
09:11:55|1.04134
09:11:56|1.04134
09:11:57|1.04134
09:11:58|1.04134
09:11:59|1.04134
09:12:00|1.04134
09:12:01|1.04134
09:12:02|1.04134
09:12:03|1.04134
09:12:03|1.04134
09:12:05|1.04134
09:12:06|1.04134
09:12:07|1.04134
09:12:08|1.04134
09:12:10|1.04134
09:12:10|1.04134
09:12:11|1.04134
09:12:12|1.04134
09:12:13|1.04134
09:12:14|1.04134
09:12:15|1.04134
09:12:16|1.04133
09:12:18|1.04133
09:12:18|1.04133
09:12:19|1.04133
09:12:20|1.04133
09:12:22|1.04143
09:12:23|1.04143
09:12:23|1.04143
09:12:25|1.04143
09:12:26|1.04152
09:12:26|1.04152
09:12:27|1.04152
09:12:29|1.04146
09:12:30|1.04146
09:12:31|1.04146
09:12:32|1.04134
09:12:33|1.04135
09:12:34|1.04142
09:12:34|1.04142
09:12:36|1.04142
09:12:37|1.04142
09:12:39|1.04207
09:12:40|1.04207
09:12:40|1.04207
09:12:41|1.04238
09:12:42|1.04238
09:12:43|1.04238
09:12:44|1.04248
09:12:45|1.04202
09:12:46|1.04202
09:12:47|1.04202
09:12:48|1.04202
09:12:50|1.04202
09:12:50|1.04202
09:12:51|1.04206
09:12:52|1.04206
09:12:53|1.04206
09:12:54|1.04206
09:12:55|1.04236
09:12:56|1.04238
09:12:57|1.04236
09:12:58|1.04236
09:12:59|1.04236
09:13:01|1.04287
09:13:01|1.04287
09:13:02|1.04287
09:13:03|1.04287
09:13:04|1.04202
09:13:06|1.04202
09:13:06|1.04202
09:13:07|1.04202
09:13:08|1.04202
09:13:10|1.04202
09:13:12|1.04202
09:13:12|1.04157
09:13:13|1.04157
09:13:15|1.042
09:13:17|1.042
09:13:18|1.042
09:13:18|1.042
09:13:19|1.042
09:13:21|1.04123
09:13:23|1.04123
09:13:23|1.041
09:13:24|1.041
09:13:25|1.041
09:13:26|1.04143
09:13:27|1.04143
09:13:28|1.04143
09:13:29|1.04143
09:13:30|1.04143
09:13:31|1.04143
09:13:32|1.04143
09:13:34|1.04143
09:13:34|1.04143
09:13:36|1.04143
09:13:37|1.04143
09:13:37|1.04143
09:13:38|1.04143
09:13:40|1.04143
09:13:41|1.04143
09:13:42|1.04143
09:13:42|1.04175
09:13:44|1.04175
09:13:45|1.04175
09:13:45|1.04175
09:13:46|1.04175
09:13:47|1.04175
09:13:48|1.04175
09:13:49|1.04175
09:13:51|1.04175
09:13:51|1.04175
09:13:53|1.04175
09:13:54|1.04175
09:13:55|1.04175
09:13:56|1.04175
09:13:56|1.04175
09:13:57|1.04175
09:13:58|1.03839
09:13:59|1.03833
09:14:00|1.03762
09:14:01|1.03956
09:14:02|1.03891
09:14:03|1.03855
09:14:04|1.03915
09:14:05|1.03852
09:14:07|1.03839
09:14:07|1.03839
09:14:08|1.03896
09:14:09|1.038
09:14:11|1.038
09:14:13|1.038
09:14:13|1.038
09:14:15|1.038
09:14:16|1.038
09:14:17|1.038
09:14:19|1.03896
09:14:20|1.03881
09:14:20|1.03881
09:14:22|1.03881
09:14:22|1.03962
09:14:24|1.03962
09:14:25|1.03962
09:14:26|1.03962
09:14:27|1.0399
09:14:28|1.03997
09:14:29|1.03992
09:14:30|1.03992
09:14:31|1.03992
09:14:32|1.03992
09:14:34|1.03992
09:14:35|1.03992
09:14:35|1.03992
09:14:37|1.03992
09:14:37|1.03992
09:14:38|1.03992
09:14:40|1.03992
09:14:41|1.03983
09:14:41|1.03962
09:14:42|1.03962
09:14:43|1.03962
09:14:45|1.03962
09:14:45|1.03962
09:14:46|1.03962
09:14:48|1.03962
09:14:48|1.03962
09:14:49|1.03962
09:14:50|1.03962
09:14:52|1.03962
09:14:52|1.03962
09:14:53|1.03951
09:14:54|1.03951
09:14:55|1.03951
09:14:56|1.03951
09:14:57|1.03951
09:14:59|1.03951
09:15:00|1.04
09:15:00|1.04
09:15:01|1.04
09:15:02|1.04
09:15:04|1.04
09:15:05|1.03997
09:15:06|1.03997
09:15:06|1.03997
09:15:08|1.03997
09:15:08|1.03997
09:15:10|1.03997
09:15:11|1.03997
09:15:13|1.03989
09:15:13|1.03989
09:15:15|1.03989
09:15:17|1.03989
09:15:18|1.03989
09:15:19|1.04
09:15:20|1.03997
09:15:21|1.03997
09:15:21|1.03997
09:15:23|1.03997
09:15:24|1.03997
09:15:25|1.03997
09:15:26|1.03997
09:15:27|1.03997
09:15:28|1.04012
09:15:29|1.04012
09:15:30|1.04012
09:15:31|1.04012
09:15:32|1.04012
09:15:33|1.04012
09:15:34|1.04012
09:15:35|1.04012
09:15:36|1.04054
09:15:37|1.03998
09:15:38|1.04012
09:15:39|1.04012
09:15:40|1.0396
09:15:41|1.03979
09:15:42|1.03979
09:15:43|1.03979
09:15:44|1.03979
09:15:45|1.03991
09:15:46|1.03991
09:15:47|1.03991
09:15:48|1.03991
09:15:49|1.03991
09:15:50|1.03991
09:15:51|1.03992
09:15:52|1.03997
09:15:54|1.03997
09:15:54|1.04018
09:15:55|1.04018
09:15:56|1.04018
09:15:57|1.03993
09:15:58|1.03993
09:15:59|1.03993
09:16:00|1.03966
09:16:01|1.03965
09:16:02|1.03979
09:16:03|1.03979
09:16:04|1.03997
09:16:05|1.03973
09:16:06|1.03951
09:16:07|1.0395
09:16:08|1.0395
09:16:09|1.0395
09:16:10|1.03935
09:16:11|1.03935
09:16:13|1.03929
09:16:14|1.03929
09:16:15|1.03929
09:16:16|1.03929
09:16:17|1.03929
09:16:19|1.03965
09:16:19|1.0403
09:16:20|1.04012
09:16:22|1.04012
09:16:23|1.04012
09:16:24|1.04012
09:16:25|1.03963
09:16:26|1.03951
09:16:27|1.03951
09:16:29|1.03951
09:16:29|1.03931
09:16:30|1.03931
09:16:31|1.03972
09:16:32|1.03972
09:16:33|1.03972
09:16:34|1.03972
09:16:35|1.03972
09:16:37|1.03972
09:16:37|1.03972
09:16:39|1.03972
09:16:40|1.03972
09:16:41|1.03959
09:16:42|1.03951
09:16:42|1.03925
09:16:43|1.03925
09:16:44|1.03925
09:16:45|1.03925
09:16:46|1.03925
09:16:48|1.03953
09:16:49|1.03953
09:16:49|1.03953
09:16:50|1.03953
09:16:51|1.03953
09:16:53|1.03954
09:16:54|1.03954
09:16:55|1.03954
09:16:56|1.03954
09:16:57|1.03969
09:16:58|1.03969
09:17:00|1.03969
09:17:00|1.04011
09:17:01|1.04011
09:17:02|1.04011
09:17:03|1.04011
09:17:05|1.04011
09:17:06|1.04011
09:17:06|1.04011
09:17:07|1.039
09:17:08|1.039
09:17:09|1.039
09:17:10|1.03931
09:17:12|1.03951
09:17:12|1.03951
09:17:14|1.03951
09:17:15|1.03951
09:17:17|1.03938
09:17:17|1.03938
09:17:19|1.03938
09:17:20|1.03938
09:17:21|1.03938
09:17:22|1.03952
09:17:23|1.03908
09:17:24|1.03908
09:17:25|1.03868
09:17:26|1.03818
09:17:27|1.03818
09:17:28|1.03818
09:17:29|1.03818
09:17:30|1.0385
09:17:31|1.0385
09:17:32|1.0385
09:17:34|1.03837
09:17:34|1.03837
09:17:35|1.038
09:17:37|1.03802
09:17:38|1.03884
09:17:38|1.03884
09:17:39|1.03884
09:17:40|1.03884
09:17:42|1.03884
09:17:43|1.03884
09:17:44|1.03884
09:17:45|1.03884
09:17:45|1.03884
09:17:46|1.03884
09:17:48|1.03884
09:17:49|1.03884
09:17:49|1.03931
09:17:51|1.03931
09:17:52|1.03901
09:17:53|1.0396
09:17:53|1.03911
09:17:55|1.03885
09:17:56|1.03931
09:17:56|1.03931
09:17:58|1.03931
09:17:58|1.03931
09:18:00|1.03931
09:18:00|1.03945
09:18:01|1.03945
09:18:02|1.03945
09:18:04|1.03941
09:18:05|1.03941
09:18:06|1.04027
09:18:07|1.04027
09:18:09|1.04003
09:18:10|1.04003
09:18:11|1.04003
09:18:12|1.04003
09:18:13|1.04003
09:18:14|1.04
09:18:16|1.04
09:18:17|1.04002
09:18:19|1.03993
09:18:20|1.03993
09:18:20|1.03993
09:18:21|1.03993
09:18:22|1.03993
09:18:23|1.03993
09:18:24|1.04017
09:18:26|1.03989
09:18:26|1.03989
09:18:27|1.03989
09:18:28|1.03989
09:18:29|1.03989
09:18:31|1.04007
09:18:31|1.04011
09:18:32|1.03969
09:18:33|1.03969
09:18:35|1.03969
09:18:36|1.03991
09:18:36|1.03991
09:18:38|1.03991
09:18:39|1.03991
09:18:40|1.03991
09:18:41|1.03991
09:18:42|1.03991
09:18:43|1.03991
09:18:43|1.03991
09:18:45|1.03924
09:18:46|1.03971
09:18:46|1.03971
09:18:48|1.03971
09:18:49|1.03972
09:18:50|1.03972
09:18:51|1.0398
09:18:52|1.0398
09:18:53|1.0398
09:18:54|1.03935
09:18:55|1.039
09:18:56|1.039
09:18:57|1.03883
09:18:58|1.03883
09:18:59|1.03898
09:19:00|1.03898
09:19:01|1.03898
09:19:02|1.03898
09:19:03|1.03898
09:19:04|1.03898
09:19:05|1.03916
09:19:06|1.03916
09:19:07|1.03898
09:19:08|1.03898
09:19:09|1.03922
09:19:10|1.03939
09:19:11|1.03939
09:19:12|1.03939
09:19:13|1.03939
09:19:14|1.03865
09:19:15|1.03865
09:19:17|1.03865
09:19:18|1.03865
09:19:19|1.03865
09:19:21|1.03865
09:19:21|1.03865
09:19:23|1.03896
09:19:24|1.03896
09:19:25|1.03842
09:19:25|1.03865
09:19:27|1.03865
09:19:28|1.03865
09:19:28|1.03865
09:19:30|1.03887
09:19:31|1.03887
09:19:32|1.03887
09:19:33|1.03887
09:19:34|1.03887
09:19:35|1.03861
09:19:36|1.03861
09:19:37|1.03861
09:19:38|1.0387
09:19:40|1.03801
09:19:41|1.0378
09:19:41|1.0378
09:19:42|1.0378
09:19:44|1.03811
09:19:45|1.03811
09:19:46|1.03811
09:19:46|1.0384
09:19:48|1.03863
09:19:48|1.03863
09:19:50|1.03849
09:19:51|1.03849
09:19:52|1.03849
09:19:52|1.03849
09:19:54|1.0385
09:19:55|1.03831
09:19:56|1.03831
09:19:57|1.03831
09:19:57|1.03771
09:19:59|1.03771
09:20:00|1.03771
09:20:01|1.03752
09:20:02|1.0378
09:20:03|1.0378
09:20:04|1.0378
09:20:05|1.03845
09:20:06|1.03813
09:20:07|1.03813
09:20:08|1.03786
09:20:09|1.03786
09:20:10|1.03848
09:20:11|1.03848
09:20:12|1.03848
09:20:13|1.03848
09:20:14|1.03848
09:20:15|1.03816
09:20:16|1.03816
09:20:18|1.03816
09:20:19|1.03816
09:20:20|1.03847
09:20:21|1.03847
09:20:22|1.03847
09:20:23|1.03847
09:20:24|1.03847
09:20:25|1.03847
09:20:26|1.03847
09:20:27|1.03865
09:20:28|1.0387
09:20:29|1.03862
09:20:30|1.03862
09:20:31|1.03862
09:20:32|1.03862
09:20:33|1.03862
09:20:34|1.03862
09:20:35|1.03862
09:20:36|1.03862
09:20:37|1.03862
09:20:38|1.03862
09:20:39|1.03862
09:20:40|1.03862
09:20:41|1.03862
09:20:42|1.03862
09:20:43|1.03862
09:20:44|1.03862
09:20:45|1.03862
09:20:46|1.03867
09:20:47|1.03867
09:20:48|1.03867
09:20:49|1.03867
09:20:50|1.03867
09:20:51|1.03867
09:20:52|1.03867
09:20:53|1.03867
09:20:54|1.03867
09:20:55|1.03867
09:20:56|1.03858
09:20:57|1.03858
09:20:58|1.03858
09:20:59|1.039
09:21:00|1.03924
09:21:01|1.03922
09:21:03|1.03922
09:21:04|1.03925
09:21:05|1.03925
09:21:05|1.03925
09:21:06|1.03925
09:21:08|1.03925
09:21:09|1.03925
09:21:09|1.03925
09:21:11|1.03925
09:21:12|1.03868
09:21:12|1.03868
09:21:14|1.03868
09:21:14|1.03868
09:21:15|1.03858
09:21:16|1.03848
09:21:18|1.03848
09:21:19|1.03838
09:21:21|1.03838
09:21:22|1.03838
09:21:24|1.03838
09:21:25|1.03838
09:21:26|1.03838
09:21:27|1.03838
09:21:28|1.03838
09:21:29|1.03838
09:21:30|1.03838
09:21:31|1.03838
09:21:32|1.03887
09:21:33|1.03887
09:21:34|1.03887
09:21:35|1.03887
09:21:36|1.03887
09:21:37|1.03887
09:21:38|1.03887
09:21:39|1.03887
09:21:40|1.0386
09:21:40|1.03818
09:21:42|1.03818
09:21:43|1.03818
09:21:43|1.03818
09:21:45|1.03818
09:21:45|1.03818
09:21:47|1.03818
09:21:47|1.03832
09:21:49|1.03832
09:21:50|1.03832
09:21:51|1.03832
09:21:52|1.03832
09:21:53|1.03832
09:21:53|1.03832
09:21:54|1.03832
09:21:56|1.03832
09:21:57|1.03832
09:21:58|1.0387
09:21:59|1.0387
09:22:00|1.0387
09:22:01|1.0387
09:22:01|1.0387
09:22:03|1.03884
09:22:04|1.03872
09:22:05|1.039
09:22:06|1.0392
09:22:07|1.0392
09:22:08|1.0392
09:22:09|1.0392
09:22:10|1.0392
09:22:11|1.0392
09:22:12|1.0392
09:22:13|1.0392
09:22:14|1.0392
09:22:15|1.0392
09:22:16|1.03921
09:22:17|1.03934
09:22:17|1.03934
09:22:20|1.03939
09:22:20|1.03939
09:22:21|1.03939
09:22:22|1.03963
09:22:24|1.03963
09:22:25|1.03968
09:22:26|1.03945
09:22:27|1.03995
09:22:28|1.03995
09:22:29|1.03953
09:22:30|1.03953
09:22:31|1.03953
09:22:32|1.03953
09:22:33|1.03953
09:22:35|1.03965
09:22:36|1.03965
09:22:37|1.03965
09:22:38|1.03965
09:22:39|1.03965
09:22:40|1.03921
09:22:40|1.03921
09:22:42|1.03889
09:22:43|1.03889
09:22:44|1.03889
09:22:45|1.03906
09:22:46|1.03906
09:22:47|1.03906
09:22:48|1.03906
09:22:49|1.03906
09:22:50|1.03906
09:22:51|1.03906
09:22:52|1.03906
09:22:53|1.03968
09:22:54|1.03967
09:22:55|1.03967
09:22:56|1.03967
09:22:57|1.03976
09:22:58|1.04037
09:22:59|1.0407
09:23:00|1.04087
09:23:01|1.04087
09:23:02|1.04087
09:23:03|1.04087
09:23:04|1.04091
09:23:05|1.04092
09:23:06|1.04099
09:23:07|1.04099
09:23:08|1.041
09:23:09|1.041
09:23:10|1.04049
09:23:11|1.03996
09:23:12|1.03996
09:23:13|1.03996
09:23:14|1.03996
09:23:15|1.04018
09:23:16|1.04031
09:23:17|1.04031
09:23:18|1.04031
09:23:19|1.04031
09:23:21|1.041
09:23:22|1.041
09:23:22|1.04141
09:23:24|1.04088
09:23:26|1.04148
09:23:26|1.04148
09:23:27|1.04156
09:23:28|1.04156
09:23:29|1.04247
09:23:31|1.04246
09:23:32|1.04246
09:23:33|1.04148
09:23:34|1.04148
09:23:35|1.04194
09:23:36|1.04194
09:23:37|1.04246
09:23:38|1.04246
09:23:39|1.04246
09:23:40|1.04319
09:23:41|1.04334
09:23:42|1.04317
09:23:43|1.04317
09:23:43|1.04317
09:23:45|1.04237
09:23:46|1.04237
09:23:46|1.04237
09:23:48|1.04201
09:23:49|1.04228
09:23:50|1.04272
09:23:51|1.042
09:23:52|1.042
09:23:54|1.04169
09:23:54|1.04169
09:23:55|1.0421
09:23:56|1.04205
09:23:57|1.04205
09:23:58|1.04205
09:24:00|1.04205
09:24:00|1.0421
09:24:01|1.04171
09:24:02|1.04171
09:24:03|1.04171
09:24:05|1.04171
09:24:06|1.04171
09:24:07|1.04171
09:24:08|1.04171
09:24:09|1.04177
09:24:10|1.04177
09:24:11|1.0417
09:24:12|1.0417
09:24:13|1.0417
09:24:13|1.04167
09:24:14|1.04167
09:24:16|1.04167
09:24:17|1.04167
09:24:17|1.04171
09:24:19|1.04117
09:24:20|1.0411
09:24:21|1.04133
09:24:22|1.04133
09:24:23|1.04133
09:24:25|1.04133
09:24:25|1.04133
09:24:26|1.04133
09:24:27|1.04133
09:24:28|1.04133
09:24:29|1.04133
09:24:30|1.04133
09:24:31|1.04133
09:24:32|1.04133
09:24:33|1.04133
09:24:34|1.04151
09:24:35|1.04146
09:24:37|1.04146
09:24:37|1.04146
09:24:38|1.04146
09:24:39|1.04146
09:24:40|1.04146
09:24:41|1.04146
09:24:42|1.04146
09:24:43|1.04146
09:24:44|1.04146
09:24:46|1.04127
09:24:46|1.04065
09:24:47|1.04065
09:24:48|1.04113
09:24:50|1.04061
09:24:50|1.04061
09:24:51|1.0407
09:24:52|1.0407
09:24:53|1.0407
09:24:55|1.04086
09:24:55|1.04073
09:24:56|1.04073
09:24:57|1.04073
09:24:59|1.04073
09:24:59|1.04101
09:25:01|1.04101
09:25:01|1.04101
09:25:03|1.04101
09:25:04|1.04101
09:25:05|1.04046
09:25:06|1.04046
09:25:06|1.04046
09:25:08|1.04046
09:25:08|1.04046
09:25:10|1.04134
09:25:11|1.04134
09:25:11|1.04134
09:25:12|1.04134
09:25:13|1.04051
09:25:15|1.04051
09:25:16|1.04051
09:25:16|1.04052
09:25:18|1.04052
09:25:18|1.04052
09:25:19|1.04052
09:25:20|1.04052
09:25:22|1.04016
09:25:23|1.04016
09:25:25|1.04018
09:25:25|1.04018
09:25:27|1.04015
09:25:28|1.04006
09:25:29|1.04019
09:25:30|1.0402
09:25:31|1.0402
09:25:33|1.0402
09:25:34|1.0402
09:25:34|1.04109
09:25:36|1.04109
09:25:36|1.04109
09:25:37|1.04109
09:25:39|1.04067
09:25:40|1.0408
09:25:40|1.0408
09:25:42|1.0408
09:25:42|1.0408
09:25:43|1.0408
09:25:45|1.0408
09:25:46|1.0408
09:25:47|1.0408
09:25:48|1.04053
09:25:49|1.04
09:25:49|1.03993
09:25:51|1.03993
09:25:51|1.03993
09:25:53|1.03993
09:25:53|1.03993
09:25:54|1.03976
09:25:55|1.03965
09:25:56|1.0396
09:25:58|1.03941
09:25:58|1.03941
09:25:59|1.03945
09:26:00|1.03945
09:26:02|1.03945
09:26:02|1.03971
09:26:04|1.03971
09:26:04|1.03971
09:26:06|1.03971
09:26:07|1.03971
09:26:07|1.03971
09:26:09|1.03971
09:26:09|1.03971
09:26:11|1.03971
09:26:12|1.03971
09:26:12|1.03971
09:26:13|1.03971
09:26:14|1.03971
09:26:15|1.03971
09:26:16|1.03948
09:26:17|1.03905
09:26:18|1.03905
09:26:19|1.0393
09:26:20|1.0393
09:26:21|1.0393
09:26:24|1.0393
09:26:24|1.03822
09:26:26|1.03889
09:26:26|1.03889
09:26:28|1.03905
09:26:29|1.03905
09:26:30|1.03892
09:26:31|1.03819
09:26:32|1.03819
09:26:33|1.03819
09:26:34|1.03818
09:26:35|1.03894
09:26:36|1.03825
09:26:37|1.0383
09:26:38|1.0383
09:26:39|1.0383
09:26:40|1.0383
09:26:41|1.0385
09:26:42|1.0385
09:26:43|1.0385
09:26:43|1.0385
09:26:45|1.03871
09:26:46|1.03871
09:26:47|1.03824
09:26:48|1.03824
09:26:49|1.03818
09:26:50|1.03818
09:26:51|1.0389
09:26:52|1.0389
09:26:53|1.0389
09:26:54|1.0389
09:26:55|1.0389
09:26:56|1.0387
09:26:56|1.0387
09:26:57|1.0387
09:26:59|1.0387
09:27:00|1.0387
09:27:01|1.0387
09:27:02|1.0387
09:27:03|1.0381
09:27:04|1.03832
09:27:05|1.03882
09:27:06|1.03882
09:27:07|1.03882
09:27:08|1.03892
09:27:09|1.03892
09:27:09|1.03908
09:27:11|1.03889
09:27:12|1.03895
09:27:13|1.03895
09:27:14|1.03895
09:27:16|1.03895
09:27:17|1.03895
09:27:17|1.03895
09:27:18|1.03895
09:27:19|1.03895
09:27:20|1.03895
09:27:22|1.03895
09:27:22|1.03895
09:27:24|1.03895
09:27:26|1.03876
09:27:28|1.03871
09:27:28|1.0388
09:27:30|1.03883
09:27:31|1.03883
09:27:32|1.03883
09:27:33|1.03883
09:27:34|1.03883
09:27:35|1.03883
09:27:36|1.03883
09:27:37|1.03883
09:27:38|1.03883
09:27:38|1.03883
09:27:40|1.03883
09:27:41|1.03883
09:27:42|1.03883
09:27:43|1.03883
09:27:44|1.03825
09:27:45|1.03825
09:27:46|1.03825
09:27:47|1.03825
09:27:48|1.03825
09:27:49|1.03825
09:27:49|1.03825
09:27:51|1.0383
09:27:52|1.0383
09:27:53|1.0383
09:27:54|1.0383
09:27:55|1.0383
09:27:56|1.0383
09:27:58|1.0383
09:27:58|1.03883
09:27:59|1.03909
09:28:00|1.03939
09:28:01|1.03939
09:28:02|1.03939
09:28:04|1.03939
09:28:04|1.03939
09:28:05|1.03939
09:28:06|1.03877
09:28:07|1.03877
09:28:09|1.03877
09:28:09|1.03877
09:28:10|1.03879
09:28:11|1.03879
09:28:12|1.03879
09:28:14|1.03879
09:28:14|1.03879
09:28:17|1.0388
09:28:17|1.0388
09:28:18|1.0388
09:28:19|1.0388
09:28:20|1.03871
09:28:21|1.03871
09:28:22|1.03863
09:28:23|1.03863
09:28:25|1.03863
09:28:27|1.03863
09:28:28|1.03905
09:28:29|1.03944
09:28:30|1.03944
09:28:32|1.03944
09:28:32|1.03944
09:28:34|1.03954
09:28:35|1.03954
09:28:36|1.03954
09:28:37|1.03954
09:28:39|1.03954
09:28:39|1.03954
09:28:40|1.03954
09:28:42|1.03954
09:28:43|1.03912
09:28:44|1.03864
09:28:45|1.03842
09:28:46|1.03805
09:28:47|1.03805
09:28:48|1.03768
09:28:49|1.03768
09:28:50|1.03768
09:28:51|1.03763
09:28:52|1.03763
09:28:53|1.03824
09:28:54|1.03805
09:28:56|1.03805
09:28:57|1.03784
09:28:57|1.03784
09:28:58|1.03784
09:28:59|1.03863
09:29:00|1.03834
09:29:01|1.03834
09:29:03|1.03834
09:29:03|1.03834
09:29:04|1.03834
09:29:05|1.03834
09:29:07|1.03878
09:29:07|1.03878
09:29:08|1.03878
09:29:09|1.03878
09:29:11|1.0385
09:29:11|1.0385
09:29:13|1.0385
09:29:14|1.0385
09:29:15|1.039
09:29:15|1.039
09:29:16|1.039
09:29:17|1.039
09:29:19|1.039
09:29:19|1.03916
09:29:21|1.03907
09:29:22|1.03907
09:29:23|1.03907
09:29:24|1.0391
09:29:25|1.0391
09:29:27|1.0391
09:29:28|1.0391
09:29:30|1.0391
09:29:31|1.0391
09:29:32|1.03899
09:29:33|1.03899
09:29:34|1.03899
09:29:35|1.03911
09:29:36|1.0391
09:29:36|1.03842
09:29:37|1.03819
09:29:38|1.03809
09:29:40|1.03835
09:29:41|1.03848
09:29:42|1.03848
09:29:43|1.038
09:29:45|1.03747
09:29:47|1.03721
09:29:47|1.0369
09:29:48|1.03668
09:29:49|1.0364
09:29:50|1.037
09:29:51|1.03641
09:29:52|1.0364
09:29:53|1.03649
09:29:54|1.03671
09:29:55|1.03671
09:29:56|1.03635
09:29:58|1.035
09:29:58|1.0359
09:29:59|1.03416
09:30:01|1.03391
09:30:02|1.03393
09:30:03|1.03311
09:30:04|1.03337
09:30:05|1.03353
09:30:06|1.03328
09:30:07|1.03328
09:30:08|1.03328
09:30:09|1.0335
09:30:10|1.03371
09:30:11|1.03405
09:30:12|1.03414
09:30:13|1.03399
09:30:14|1.03426
09:30:15|1.03457
09:30:16|1.03478
09:30:17|1.03532
09:30:18|1.03501
09:30:19|1.03501
09:30:20|1.03501
09:30:21|1.03501
09:30:22|1.03477
09:30:23|1.03465
09:30:24|1.03421
09:30:25|1.03421
09:30:26|1.03422
09:30:28|1.03422
09:30:29|1.03514
09:30:30|1.03527
09:30:31|1.03527
09:30:32|1.03544
09:30:33|1.03519
09:30:34|1.03519
09:30:35|1.03519
09:30:36|1.03519
09:30:37|1.03519
09:30:38|1.03519
09:30:39|1.03519
09:30:40|1.03546
09:30:41|1.03546
09:30:43|1.03576
09:30:44|1.03591
09:30:45|1.03591
09:30:46|1.03592
09:30:47|1.03567
09:30:48|1.03593
09:30:49|1.03595
09:30:50|1.03595
09:30:51|1.03595
09:30:52|1.03611
09:30:53|1.03611
09:30:53|1.03611
09:30:55|1.03619
09:30:56|1.03619
09:30:57|1.03619
09:30:59|1.03622
09:30:59|1.03622
09:31:00|1.03622
09:31:01|1.03622
09:31:02|1.03605
09:31:03|1.03605
09:31:04|1.03605
09:31:05|1.03605
09:31:06|1.03605
09:31:07|1.03605
09:31:08|1.03541
09:31:09|1.03627
09:31:10|1.03625
09:31:11|1.03625
09:31:12|1.03658
09:31:13|1.03657
09:31:14|1.0363
09:31:15|1.0363
09:31:16|1.0363
09:31:17|1.0363
09:31:18|1.03637
09:31:19|1.03669
09:31:20|1.03626
09:31:21|1.03626
09:31:22|1.03626
09:31:23|1.03626
09:31:24|1.03648
09:31:25|1.03648
09:31:26|1.03648
09:31:28|1.03648
09:31:30|1.0368
09:31:31|1.0368
09:31:32|1.0368
09:31:33|1.0368
09:31:35|1.03681
09:31:36|1.03708
09:31:37|1.03708
09:31:38|1.03708
09:31:39|1.0369
09:31:40|1.0369
09:31:41|1.0369
09:31:42|1.0369
09:31:43|1.0369
09:31:44|1.0369
09:31:45|1.03747
09:31:46|1.03764
09:31:47|1.03764
09:31:48|1.0377
09:31:49|1.03764
09:31:51|1.03764
09:31:52|1.03764
09:31:53|1.03764
09:31:54|1.0379
09:31:55|1.0377
09:31:55|1.03747
09:31:56|1.03747
09:31:58|1.03733
09:31:59|1.03733
09:32:00|1.03733
09:32:00|1.0377
09:32:01|1.03878
09:32:03|1.03816
09:32:04|1.03816
09:32:05|1.03829
09:32:06|1.03829
09:32:07|1.0379
09:32:08|1.03816
09:32:09|1.03816
09:32:10|1.03816
09:32:11|1.03795
09:32:12|1.0379
09:32:13|1.0379
09:32:14|1.0379
09:32:15|1.03789
09:32:16|1.03789
09:32:17|1.03802
09:32:19|1.03802
09:32:19|1.03821
09:32:20|1.03821
09:32:21|1.0381
09:32:22|1.0381
09:32:23|1.0381
09:32:24|1.0381
09:32:25|1.0381
09:32:26|1.03827
09:32:27|1.03827
09:32:29|1.03811
09:32:30|1.03811
09:32:32|1.03811
09:32:33|1.03756
09:32:35|1.03756
09:32:36|1.03756
09:32:37|1.03756
09:32:39|1.03756
09:32:39|1.03775
09:32:40|1.03775
09:32:41|1.03775
09:32:43|1.03734
09:32:44|1.03736
09:32:45|1.03736
09:32:46|1.03736
09:32:47|1.03736
09:32:49|1.03747
09:32:49|1.03747
09:32:50|1.03747
09:32:51|1.03785
09:32:53|1.03756
09:32:53|1.03756
09:32:54|1.03736
09:32:55|1.03736
09:32:56|1.03736
09:32:57|1.03736
09:32:59|1.03727
09:33:00|1.03727
09:33:00|1.03727
09:33:01|1.03727
09:33:02|1.03727
09:33:04|1.0373
09:33:04|1.03728
09:33:05|1.03768
09:33:06|1.03768
09:33:07|1.03793
09:33:09|1.03793
09:33:09|1.03793
09:33:11|1.03808
09:33:11|1.03792
09:33:12|1.03843
09:33:13|1.03843
09:33:14|1.03841
09:33:15|1.03832
09:33:16|1.03832
09:33:17|1.03832
09:33:18|1.03797
09:33:20|1.03797
09:33:20|1.03797
09:33:21|1.03797
09:33:22|1.03797
09:33:23|1.03825
09:33:24|1.03825
09:33:25|1.03822
09:33:27|1.03797
09:33:27|1.03797
09:33:28|1.03802
09:33:29|1.03797
09:33:31|1.03797
09:33:31|1.03814
09:33:33|1.03797
09:33:35|1.03807
09:33:35|1.03807
09:33:37|1.03827
09:33:38|1.03827
09:33:39|1.03827
09:33:40|1.03827
09:33:41|1.03833
09:33:43|1.03833
09:33:44|1.03833
09:33:45|1.03833
09:33:46|1.03833
09:33:47|1.03833
09:33:48|1.03816
09:33:49|1.03816
09:33:49|1.03816
09:33:51|1.03786
09:33:52|1.03786
09:33:53|1.03801
09:33:54|1.038
09:33:54|1.038
09:33:56|1.038
09:33:57|1.038
09:33:57|1.038
09:33:59|1.03794
09:34:00|1.03794
09:34:01|1.03794
09:34:02|1.03794
09:34:03|1.03794
09:34:03|1.03794
09:34:05|1.0383
09:34:05|1.03833
09:34:07|1.03845
09:34:07|1.03845
09:34:09|1.03845
09:34:10|1.0385
09:34:10|1.0385
09:34:12|1.0385
09:34:12|1.0385
09:34:13|1.03888
09:34:15|1.03888
09:34:16|1.03888
09:34:16|1.03888
09:34:18|1.03888
09:34:19|1.03888
09:34:19|1.03888
09:34:21|1.03888
09:34:21|1.03888
09:34:22|1.03888
09:34:23|1.03888
09:34:24|1.03888
09:34:25|1.0385
09:34:26|1.0385
09:34:28|1.0385
09:34:29|1.0385
09:34:29|1.0385
09:34:31|1.03856
09:34:33|1.03829
09:34:34|1.03829
09:34:36|1.03829
09:34:37|1.03829
09:34:38|1.03826
09:34:39|1.03826
09:34:40|1.03826
09:34:41|1.03826
09:34:41|1.03826
09:34:42|1.03826
09:34:44|1.03826
09:34:45|1.03943
09:34:45|1.03943
09:34:46|1.03943
09:34:48|1.03943
09:34:48|1.03943
09:34:49|1.03943
09:34:50|1.03943
09:34:52|1.03875
09:34:53|1.03875
09:34:54|1.03869
09:34:55|1.03869
09:34:56|1.03869
09:34:57|1.0385
09:34:58|1.0385
09:34:59|1.03871
09:35:00|1.03871
09:35:01|1.03871
09:35:02|1.03871
09:35:03|1.03871
09:35:04|1.03871
09:35:05|1.03891
09:35:06|1.03851
09:35:07|1.03851
09:35:08|1.03851
09:35:09|1.03851
09:35:10|1.03851
09:35:11|1.03887
09:35:12|1.03887
09:35:13|1.03891
09:35:14|1.03891
09:35:15|1.03891
09:35:16|1.03948
09:35:17|1.03948
09:35:18|1.03948
09:35:19|1.03959
09:35:20|1.03948
09:35:21|1.03948
09:35:22|1.03948
09:35:23|1.03948
09:35:24|1.03948
09:35:25|1.03948
09:35:26|1.03943
09:35:27|1.03943
09:35:28|1.03943
09:35:29|1.03943
09:35:30|1.03943
09:35:31|1.03943
09:35:33|1.03943
09:35:34|1.03943
09:35:35|1.03943
09:35:37|1.03943
09:35:39|1.03871
09:35:40|1.03871
09:35:41|1.03871
09:35:42|1.03853
09:35:43|1.03853
09:35:45|1.03873
09:35:45|1.0387
09:35:46|1.0387
09:35:47|1.0387
09:35:48|1.0387
09:35:50|1.0387
09:35:50|1.03904
09:35:51|1.03873
09:35:52|1.03904
09:35:53|1.03904
09:35:55|1.03892
09:35:56|1.03892
09:35:56|1.03892
09:35:57|1.03888
09:35:58|1.03888
09:36:00|1.03888
09:36:00|1.03888
09:36:02|1.03888
09:36:02|1.03874
09:36:03|1.03874
09:36:05|1.03821
09:36:06|1.03829
09:36:06|1.03848
09:36:07|1.03848
09:36:08|1.03848
09:36:09|1.03848
09:36:11|1.03876
09:36:12|1.03833
09:36:12|1.03833
09:36:13|1.03833
09:36:15|1.03833
09:36:16|1.03818
09:36:17|1.03839
09:36:18|1.03839
09:36:19|1.03839
09:36:20|1.03839
09:36:21|1.03862
09:36:22|1.03862
09:36:23|1.03862
09:36:24|1.03862
09:36:25|1.03862
09:36:26|1.03862
09:36:27|1.03862
09:36:28|1.03862
09:36:29|1.03862
09:36:30|1.03862
09:36:31|1.03862
09:36:33|1.03862
09:36:34|1.03862
09:36:36|1.03896
09:36:37|1.03896
09:36:38|1.03867
09:36:39|1.03867
09:36:40|1.03847
09:36:41|1.0384
09:36:44|1.0384
09:36:44|1.03894
09:36:45|1.03894
09:36:46|1.03894
09:36:47|1.03819
09:36:48|1.03819
09:36:49|1.0384
09:36:50|1.0384
09:36:51|1.0384
09:36:53|1.03892
09:36:54|1.03892
09:36:55|1.03892
09:36:56|1.03892
09:36:57|1.03892
09:36:57|1.03892
09:36:59|1.03892
09:37:00|1.03892
09:37:01|1.03892
09:37:02|1.03892
09:37:03|1.03892
09:37:04|1.03892
09:37:05|1.03892
09:37:07|1.03882
09:37:07|1.03882
09:37:08|1.03887
09:37:09|1.03887
09:37:10|1.03887
09:37:11|1.03887
09:37:12|1.03887
09:37:13|1.03887
09:37:14|1.03887
09:37:15|1.03865
09:37:16|1.03865
09:37:17|1.03865
09:37:18|1.03817
09:37:20|1.03817
09:37:20|1.03868
09:37:21|1.03868
09:37:22|1.03868
09:37:23|1.03868
09:37:24|1.03868
09:37:25|1.03868
09:37:26|1.03868
09:37:27|1.03868
09:37:28|1.039
09:37:29|1.03904
09:37:30|1.03888
09:37:31|1.03774
09:37:32|1.03744
09:37:34|1.03749
09:37:36|1.03755
09:37:37|1.03729
09:37:39|1.03729
09:37:40|1.03729
09:37:41|1.0376
09:37:42|1.0376
09:37:42|1.0376
09:37:44|1.0376
09:37:45|1.0376
09:37:45|1.0376
09:37:46|1.0376
09:37:48|1.0376
09:37:49|1.0376
09:37:50|1.0376
09:37:51|1.0376
09:37:52|1.0376
09:37:53|1.0376
09:37:54|1.03746
09:37:56|1.03746
09:37:56|1.03727
09:37:58|1.03727
09:37:58|1.03742
09:38:00|1.03742
09:38:01|1.03703
09:38:02|1.03703
09:38:03|1.03701
09:38:03|1.03704
09:38:05|1.03745
09:38:06|1.03708
09:38:07|1.03708
09:38:08|1.03774
09:38:09|1.03776
09:38:10|1.03776
09:38:10|1.03776
09:38:12|1.03759
09:38:13|1.03761
09:38:14|1.03761
09:38:15|1.038
09:38:16|1.038
09:38:17|1.038
09:38:18|1.038
09:38:19|1.038
09:38:19|1.038
09:38:21|1.038
09:38:22|1.038
09:38:23|1.03763
09:38:23|1.03803
09:38:25|1.03804
09:38:26|1.03804
09:38:27|1.03804
09:38:28|1.03804
09:38:29|1.03821
09:38:30|1.03825
09:38:30|1.03825
09:38:32|1.03825
09:38:32|1.03825
09:38:33|1.03825
09:38:36|1.03824
09:38:37|1.03805
09:38:37|1.03805
09:38:39|1.03805
09:38:41|1.03803
09:38:42|1.03803
09:38:43|1.03803
09:38:44|1.03764
09:38:45|1.03727
09:38:45|1.03727
09:38:47|1.03727
09:38:48|1.03727
09:38:49|1.03727
09:38:50|1.03727
09:38:51|1.03727
09:38:52|1.03727
09:38:53|1.03725
09:38:54|1.03725
09:38:55|1.03725
09:38:56|1.03725
09:38:57|1.03725
09:38:58|1.03725
09:38:59|1.03706
09:39:00|1.03691
09:39:01|1.03666
09:39:01|1.03658
09:39:03|1.03662
09:39:04|1.03662
09:39:05|1.03662
09:39:06|1.03662
09:39:07|1.03736
09:39:08|1.03764
09:39:09|1.03764
09:39:10|1.03713
09:39:11|1.03713
09:39:12|1.03681
09:39:13|1.03681
09:39:13|1.03707
09:39:15|1.03746
09:39:16|1.03746
09:39:17|1.03753
09:39:18|1.03753
09:39:19|1.03736
09:39:20|1.03736
09:39:21|1.03736
09:39:22|1.03736
09:39:23|1.037
09:39:24|1.0367
09:39:25|1.03674
09:39:26|1.03674
09:39:27|1.03674
09:39:28|1.03674
09:39:29|1.03674
09:39:30|1.03674
09:39:31|1.03674
09:39:32|1.03676
09:39:33|1.03679
09:39:34|1.03673
09:39:35|1.03671
09:39:37|1.03671
09:39:38|1.03671
09:39:40|1.03653
09:39:41|1.03653
09:39:42|1.03644
09:39:44|1.03644
09:39:45|1.03644
09:39:46|1.03614
09:39:47|1.03614
09:39:49|1.03614
09:39:49|1.03614
09:39:51|1.03614
09:39:51|1.03614
09:39:53|1.03614
09:39:54|1.03614
09:39:55|1.03614
09:39:56|1.0365
09:39:56|1.0365
09:39:58|1.03723
09:39:59|1.03718
09:40:00|1.03718
09:40:01|1.03718
09:40:02|1.03718
09:40:03|1.03718
09:40:04|1.03625
09:40:04|1.0363
09:40:06|1.0363
09:40:06|1.0363
09:40:08|1.0363
09:40:08|1.0363
09:40:09|1.0363
09:40:11|1.0363
09:40:12|1.0363
09:40:12|1.0363
09:40:13|1.0363
09:40:15|1.03633
09:40:15|1.03633
09:40:16|1.03633
09:40:18|1.03633
09:40:18|1.03633
09:40:19|1.03705
09:40:21|1.03759
09:40:22|1.03759
09:40:23|1.03759
09:40:24|1.03759
09:40:25|1.03759
09:40:26|1.03759
09:40:27|1.03778
09:40:28|1.03805
09:40:29|1.03819
09:40:30|1.03819
09:40:31|1.03819
09:40:32|1.0376
09:40:33|1.0376
09:40:34|1.03759
09:40:35|1.03747
09:40:36|1.03747
09:40:38|1.03747
09:40:39|1.03747
09:40:40|1.03747
09:40:42|1.03747
09:40:42|1.03747
09:40:44|1.03747
09:40:45|1.03747
09:40:47|1.03747
09:40:48|1.03747
09:40:50|1.03747
09:40:50|1.03747
09:40:52|1.03747
09:40:53|1.03755
09:40:53|1.03755
09:40:55|1.03755
09:40:55|1.03755
09:40:56|1.03715
09:40:58|1.03715
09:40:58|1.0374
09:41:00|1.03697
09:41:01|1.0364
09:41:02|1.03655
09:41:02|1.03671
09:41:04|1.03723
09:41:05|1.03723
09:41:06|1.03715
09:41:07|1.03715
09:41:08|1.03715
09:41:09|1.03715
09:41:10|1.03715
09:41:11|1.03715
09:41:12|1.03715
09:41:13|1.03695
09:41:14|1.03683
09:41:15|1.03683
09:41:16|1.03683
09:41:18|1.03683
09:41:18|1.03673
09:41:19|1.03673
09:41:20|1.03673
09:41:21|1.03673
09:41:22|1.03674
09:41:23|1.03674
09:41:24|1.03674
09:41:25|1.03703
09:41:27|1.03703
09:41:27|1.03703
09:41:28|1.03703
09:41:29|1.03703
09:41:30|1.03703
09:41:32|1.03703
09:41:32|1.03703
09:41:33|1.03703
09:41:35|1.03703
09:41:36|1.03703
09:41:36|1.03703
09:41:38|1.03703
09:41:40|1.03747
09:41:41|1.03745
09:41:42|1.03745
09:41:43|1.03745
09:41:43|1.03745
09:41:44|1.03748
09:41:46|1.03709
09:41:47|1.03709
09:41:48|1.03709
09:41:49|1.03709
09:41:50|1.03709
09:41:51|1.03709
09:41:52|1.03748
09:41:53|1.03769
09:41:54|1.03769
09:41:55|1.03709
09:41:56|1.03744
09:41:57|1.03743
09:41:58|1.03743
09:41:59|1.03743
09:42:00|1.03743
09:42:01|1.03713
09:42:02|1.03713
09:42:04|1.03685
09:42:05|1.03685
09:42:06|1.03685
09:42:06|1.03685
09:42:08|1.03685
09:42:09|1.03685
09:42:10|1.03685
09:42:12|1.03685
09:42:12|1.03685
09:42:13|1.03685
09:42:14|1.03649
09:42:15|1.03601
09:42:16|1.03601
09:42:17|1.03577
09:42:18|1.03577
09:42:19|1.03577
09:42:20|1.03577
09:42:21|1.03634
09:42:22|1.03634
09:42:23|1.03577
09:42:24|1.03577
09:42:25|1.03577
09:42:26|1.03577
09:42:27|1.03577
09:42:28|1.03577
09:42:30|1.03577
09:42:30|1.03577
09:42:31|1.03577
09:42:32|1.03577
09:42:33|1.03628
09:42:34|1.03628
09:42:36|1.03602
09:42:36|1.03585
09:42:37|1.03585
09:42:39|1.03585
09:42:41|1.03585
09:42:42|1.03585
09:42:43|1.03585
09:42:44|1.03585
09:42:45|1.03585
09:42:47|1.03577
09:42:48|1.03585
09:42:49|1.03585
09:42:50|1.03585
09:42:51|1.03585
09:42:52|1.03622
09:42:53|1.03622
09:42:54|1.03622
09:42:55|1.03622
09:42:56|1.03622
09:42:57|1.03622
09:42:58|1.03622
09:42:59|1.03635
09:43:00|1.0359
09:43:01|1.0359
09:43:02|1.0359
09:43:03|1.03622
09:43:04|1.03622
09:43:05|1.03622
09:43:06|1.03622
09:43:07|1.03654
09:43:09|1.03654
09:43:09|1.03654
09:43:10|1.03654
09:43:11|1.03654
09:43:12|1.03654
09:43:13|1.03673
09:43:14|1.03673
09:43:15|1.03673
09:43:16|1.03673
09:43:17|1.03673
09:43:18|1.03673
09:43:20|1.03654
09:43:20|1.03647
09:43:21|1.03641
09:43:22|1.03641
09:43:23|1.03641
09:43:24|1.03641
09:43:25|1.03641
09:43:26|1.03633
09:43:27|1.03633
09:43:28|1.03633
09:43:29|1.03633
09:43:30|1.03633
09:43:31|1.03633
09:43:32|1.03633
09:43:33|1.03633
09:43:34|1.03633
09:43:35|1.036
09:43:36|1.036
09:43:38|1.03603
09:43:38|1.03602
09:43:40|1.03602
09:43:42|1.03629
09:43:43|1.03629
09:43:45|1.03654
09:43:45|1.03654
09:43:47|1.03654
09:43:48|1.03654
09:43:49|1.03654
09:43:51|1.03679
09:43:52|1.03678
09:43:52|1.03678
09:43:54|1.03674
09:43:54|1.03674
09:43:55|1.03674
09:43:57|1.03674
09:43:57|1.03674
09:43:59|1.03674
09:44:00|1.03674
09:44:01|1.03674
09:44:01|1.03674
09:44:03|1.03674
09:44:03|1.0365
09:44:05|1.0365
09:44:05|1.0365
09:44:07|1.0365
09:44:07|1.0365
09:44:09|1.0365
09:44:10|1.03644
09:44:11|1.03629
09:44:11|1.03595
09:44:13|1.03541
09:44:14|1.03541
09:44:14|1.03541
09:44:16|1.03566
09:44:17|1.03566
09:44:18|1.03566
09:44:19|1.03566
09:44:20|1.03566
09:44:21|1.03591
09:44:22|1.03591
09:44:23|1.03591
09:44:24|1.03591
09:44:25|1.03591
09:44:26|1.03591
09:44:27|1.03591
09:44:28|1.03591
09:44:29|1.036
09:44:29|1.036
09:44:30|1.03542
09:44:32|1.03542
09:44:33|1.03574
09:44:34|1.03574
09:44:35|1.03569
09:44:36|1.03569
09:44:36|1.03569
09:44:38|1.03569
09:44:38|1.03563
09:44:40|1.03563
09:44:42|1.03563
09:44:42|1.03563
09:44:44|1.03567
09:44:44|1.03567
09:44:46|1.03567
09:44:47|1.03567
09:44:48|1.03567
09:44:49|1.03568
09:44:50|1.03556
09:44:52|1.03556
09:44:52|1.03556
09:44:53|1.03569
09:44:54|1.03569
09:44:55|1.03569
09:44:56|1.03569
09:44:57|1.03569
09:44:58|1.03569
09:44:59|1.03569
09:45:00|1.03569
09:45:01|1.03569
09:45:03|1.03569
09:45:03|1.03569
09:45:05|1.03569
09:45:06|1.03569
09:45:06|1.03569
09:45:08|1.036
09:45:09|1.036
09:45:11|1.036
09:45:11|1.036
09:45:12|1.036
09:45:13|1.036
09:45:14|1.036
09:45:15|1.036
09:45:17|1.036
09:45:17|1.036
09:45:18|1.03623
09:45:19|1.03646
09:45:20|1.03646
09:45:21|1.03657
09:45:22|1.03657
09:45:23|1.03632
09:45:24|1.03632
09:45:25|1.03674
09:45:26|1.03674
09:45:28|1.03672
09:45:28|1.03672
09:45:29|1.03672
09:45:30|1.03672
09:45:31|1.03672
09:45:32|1.03724
09:45:33|1.03724
09:45:34|1.03655
09:45:35|1.03655
09:45:36|1.03655
09:45:37|1.03655
09:45:39|1.03693
09:45:39|1.03693
09:45:40|1.03693
09:45:41|1.03674
09:45:43|1.03674
09:45:45|1.037
09:45:46|1.0367
09:45:46|1.0367
09:45:48|1.0367
09:45:49|1.0367
09:45:50|1.03686
09:45:51|1.03686
09:45:52|1.03686
09:45:53|1.03686
09:45:54|1.03686
09:45:55|1.03686
09:45:56|1.03686
09:45:57|1.03686
09:45:58|1.03686
09:45:58|1.03686
09:46:00|1.03686
09:46:01|1.03686
09:46:02|1.03686
09:46:03|1.03686
09:46:04|1.03686
09:46:05|1.03686
09:46:06|1.03686
09:46:07|1.03686
09:46:08|1.03682
09:46:09|1.03681
09:46:10|1.03681
09:46:11|1.03681
09:46:12|1.03713
09:46:12|1.03713
09:46:14|1.03713
09:46:15|1.03713
09:46:16|1.03713
09:46:17|1.03725
09:46:18|1.03725
09:46:19|1.03682
09:46:20|1.03682
09:46:21|1.03682
09:46:22|1.03682
09:46:23|1.03702
09:46:24|1.03651
09:46:25|1.03652
09:46:26|1.03649
09:46:27|1.03624
09:46:28|1.03638
09:46:28|1.03638
09:46:30|1.03638
09:46:31|1.03649
09:46:32|1.03684
09:46:34|1.03684
09:46:34|1.03684
09:46:35|1.03684
09:46:36|1.03684
09:46:37|1.03684
09:46:38|1.03654
09:46:39|1.03654
09:46:40|1.03654
09:46:41|1.03654
09:46:43|1.0365
09:46:45|1.0365
09:46:46|1.0365
09:46:48|1.0365
09:46:48|1.0365
09:46:49|1.0365
09:46:51|1.03641
09:46:52|1.03641
09:46:52|1.03641
09:46:54|1.03641
09:46:54|1.03624
09:46:56|1.03624
09:46:57|1.03623
09:46:58|1.03623
09:46:59|1.03623
09:47:00|1.03645
09:47:02|1.03645
09:47:03|1.03677
09:47:03|1.03677
09:47:04|1.03677
09:47:05|1.03674
09:47:06|1.03674
09:47:08|1.03674
09:47:08|1.03674
09:47:09|1.03674
09:47:11|1.03674
09:47:12|1.03645
09:47:12|1.03663
09:47:14|1.03644
09:47:15|1.03644
09:47:16|1.03644
09:47:17|1.03644
09:47:18|1.03644
09:47:19|1.03654
09:47:20|1.03654
09:47:21|1.03644
09:47:22|1.03644
09:47:23|1.03644
09:47:24|1.03644
09:47:25|1.03644
09:47:26|1.03644
09:47:27|1.03622
09:47:28|1.03615
09:47:29|1.03615
09:47:30|1.03615
09:47:31|1.03617
09:47:32|1.03601
09:47:33|1.03601
09:47:34|1.036
09:47:35|1.036
09:47:36|1.036
09:47:37|1.036
09:47:38|1.03615
09:47:39|1.03615
09:47:40|1.03615
09:47:41|1.03615
09:47:42|1.036
09:47:43|1.03619
09:47:45|1.0362
09:47:46|1.03618
09:47:47|1.03643
09:47:49|1.03601
09:47:50|1.03601
09:47:51|1.03593
09:47:52|1.03591
09:47:53|1.03591
09:47:54|1.03591
09:47:56|1.03562
09:47:57|1.03574
09:47:58|1.03574
09:47:59|1.03574
09:48:00|1.03599
09:48:01|1.03599
09:48:02|1.03581
09:48:03|1.036
09:48:03|1.03605
09:48:04|1.03571
09:48:05|1.03571
09:48:07|1.03571
09:48:07|1.03571
09:48:09|1.03571
09:48:09|1.03571
09:48:10|1.03608
09:48:12|1.0362
09:48:12|1.03571
09:48:13|1.03571
09:48:14|1.03571
09:48:16|1.03571
09:48:16|1.03571
09:48:18|1.03571
09:48:18|1.03571
09:48:20|1.03571
09:48:21|1.03571
09:48:22|1.03571
09:48:23|1.03571
09:48:24|1.03648
09:48:25|1.03674
09:48:26|1.03645
09:48:27|1.03645
09:48:29|1.03645
09:48:30|1.03645
09:48:30|1.03648
09:48:31|1.03662
09:48:33|1.03662
09:48:33|1.03662
09:48:35|1.03662
09:48:36|1.03662
09:48:36|1.03662
09:48:37|1.03662
09:48:39|1.03662
09:48:40|1.03662
09:48:40|1.036
09:48:41|1.036
09:48:43|1.0364
09:48:43|1.0364
09:48:45|1.0364
09:48:47|1.03642
09:48:48|1.03667
09:48:50|1.03667
09:48:51|1.03658
09:48:52|1.03658
09:48:53|1.03658
09:48:54|1.03658
09:48:55|1.03658
09:48:56|1.03684
09:48:57|1.03685
09:48:58|1.03702
09:48:59|1.03702
09:49:00|1.03702
09:49:01|1.03702
09:49:02|1.03715
09:49:03|1.03715
09:49:04|1.03715
09:49:05|1.03715
09:49:06|1.03695
09:49:07|1.03695
09:49:08|1.03695
09:49:09|1.03695
09:49:10|1.03695
09:49:11|1.03695
09:49:12|1.03695
09:49:13|1.03695
09:49:14|1.03695
09:49:15|1.03683
09:49:16|1.03671
09:49:17|1.03671
09:49:18|1.03671
09:49:19|1.03671
09:49:20|1.03707
09:49:21|1.03736
09:49:22|1.03743
09:49:23|1.03745
09:49:24|1.03783
09:49:25|1.03783
09:49:26|1.03783
09:49:27|1.03783
09:49:28|1.03783
09:49:29|1.03783
09:49:30|1.03764
09:49:31|1.03764
09:49:32|1.03764
09:49:33|1.03764
09:49:34|1.03764
09:49:35|1.03764
09:49:36|1.038
09:49:37|1.038
09:49:38|1.0382
09:49:39|1.0382
09:49:40|1.0382
09:49:41|1.0382
09:49:42|1.0382
09:49:43|1.0382
09:49:44|1.0382
09:49:45|1.0382
09:49:47|1.0382
09:49:48|1.0382
09:49:49|1.0382
09:49:50|1.0382
09:49:52|1.0382
09:49:52|1.0382
09:49:53|1.03822
09:49:55|1.03823
09:49:56|1.03823
09:49:57|1.03839
09:49:58|1.03839
09:50:00|1.0382
09:50:00|1.0382
09:50:01|1.0382
09:50:02|1.0382
09:50:03|1.0382
09:50:04|1.0382
09:50:05|1.0382
09:50:06|1.0382
09:50:07|1.03882
09:50:08|1.03882
09:50:10|1.03882
09:50:10|1.039
09:50:11|1.03899
09:50:12|1.03899
09:50:13|1.03884
09:50:14|1.03884
09:50:15|1.03884
09:50:16|1.03884
09:50:17|1.03884
09:50:18|1.03912
09:50:19|1.03889
09:50:20|1.03889
09:50:21|1.03882
09:50:22|1.03917
09:50:23|1.0392
09:50:24|1.03974
09:50:25|1.0398
09:50:27|1.04027
09:50:27|1.04027
09:50:28|1.04027
09:50:29|1.04027
09:50:30|1.04027
09:50:32|1.03949
09:50:34|1.0393
09:50:35|1.03901
09:50:35|1.03901
09:50:36|1.03901
09:50:37|1.03901
09:50:38|1.03915
09:50:40|1.03864
09:50:41|1.03864
09:50:41|1.03864
09:50:42|1.03864
09:50:43|1.03864
09:50:45|1.03864
09:50:45|1.03864
09:50:47|1.03864
09:50:48|1.03864
09:50:49|1.03864
09:50:51|1.03932
09:50:52|1.03932
09:50:52|1.03884
09:50:54|1.03884
09:50:55|1.03884
09:50:57|1.03884
09:50:58|1.03884
09:50:58|1.03884
09:50:59|1.03884
09:51:00|1.03938
09:51:01|1.03884
09:51:02|1.03884
09:51:03|1.03884
09:51:05|1.03925
09:51:05|1.03925
09:51:07|1.03925
09:51:08|1.0395
09:51:08|1.0395
09:51:09|1.03954
09:51:11|1.03954
09:51:12|1.03912
09:51:12|1.03912
09:51:13|1.03912
09:51:14|1.03869
09:51:15|1.03869
09:51:16|1.03869
09:51:17|1.03869
09:51:19|1.03869
09:51:20|1.03869
09:51:21|1.03869
09:51:22|1.03869
09:51:23|1.03923
09:51:24|1.03923
09:51:25|1.03923
09:51:26|1.03948
09:51:27|1.03942
09:51:28|1.03942
09:51:29|1.03962
09:51:30|1.03962
09:51:30|1.03998
09:51:32|1.04
09:51:33|1.03999
09:51:34|1.03999
09:51:35|1.03999
09:51:36|1.03999
09:51:37|1.03999
09:51:38|1.03999
09:51:39|1.03969
09:51:40|1.03958
09:51:41|1.03958
09:51:43|1.03958
09:51:43|1.03958
09:51:44|1.03958
09:51:45|1.03958
09:51:46|1.03958
09:51:48|1.03958
09:51:50|1.03958
09:51:50|1.03958
09:51:51|1.03936
09:51:53|1.03936
09:51:54|1.03919
09:51:55|1.03919
09:51:56|1.03919
09:51:57|1.03919
09:51:58|1.03919
09:51:59|1.03919
09:52:00|1.03919
09:52:01|1.03985
09:52:03|1.0396
09:52:03|1.0396
09:52:04|1.0396
09:52:05|1.0396
09:52:06|1.0396
09:52:07|1.0396
09:52:08|1.0396
09:52:09|1.0396
09:52:10|1.0396
09:52:11|1.0396
09:52:12|1.03957
09:52:13|1.03957
09:52:14|1.03957
09:52:15|1.03957
09:52:16|1.03957
09:52:17|1.03957
09:52:18|1.03957
09:52:19|1.03957
09:52:20|1.03957
09:52:21|1.03957
09:52:22|1.03957
09:52:23|1.03957
09:52:24|1.03957
09:52:25|1.03957
09:52:26|1.03957
09:52:27|1.03942
09:52:28|1.03942
09:52:29|1.03942
09:52:30|1.03942
09:52:31|1.03942
09:52:32|1.03942
09:52:33|1.03942
09:52:34|1.03942
09:52:35|1.03894
09:52:36|1.03894
09:52:37|1.03894
09:52:38|1.03894
09:52:39|1.03894
09:52:40|1.03893
09:52:41|1.03893
09:52:42|1.03893
09:52:43|1.03893
09:52:44|1.03893
09:52:45|1.03893
09:52:46|1.03893
09:52:47|1.03893
09:52:49|1.03893
09:52:51|1.03877
09:52:52|1.03877
09:52:53|1.03877
09:52:53|1.03877
09:52:56|1.03925
09:52:56|1.03925
09:52:57|1.03853
09:52:58|1.03853
09:52:59|1.03853
09:53:01|1.03853
09:53:02|1.03853
09:53:04|1.03939
09:53:05|1.03943
09:53:06|1.03943
09:53:06|1.03943
09:53:07|1.03943
09:53:08|1.03943
09:53:10|1.0396
09:53:11|1.0396
09:53:12|1.04009
09:53:13|1.03995
09:53:14|1.03995
09:53:14|1.03995
09:53:16|1.0401
09:53:17|1.0401
09:53:17|1.0401
09:53:19|1.04011
09:53:20|1.04011
09:53:21|1.04037
09:53:21|1.04037
09:53:23|1.04037
09:53:24|1.04037
09:53:24|1.04037
09:53:25|1.04037
09:53:27|1.04037
09:53:27|1.04037
09:53:28|1.04037
09:53:29|1.04037
09:53:30|1.04001
09:53:32|1.04001
09:53:33|1.04003
09:53:33|1.04003
09:53:34|1.04003
09:53:35|1.04003
09:53:36|1.04037
09:53:38|1.04037
09:53:38|1.04037
09:53:39|1.04037
09:53:41|1.04037
09:53:42|1.04037
09:53:42|1.04037
09:53:43|1.04067
09:53:45|1.04067
09:53:45|1.04055
09:53:46|1.04001
09:53:47|1.04001
09:53:48|1.04001
09:53:50|1.04001
09:53:52|1.04067
09:53:53|1.04068
09:53:54|1.04053
09:53:55|1.04053
09:53:56|1.04053
09:53:57|1.04052
09:53:58|1.04052
09:53:59|1.04069
09:54:00|1.04069
09:54:01|1.04069
09:54:02|1.04054
09:54:03|1.04
09:54:04|1.04029
09:54:06|1.04029
09:54:06|1.04029
09:54:08|1.04102
09:54:09|1.04102
09:54:10|1.04102
09:54:12|1.04024
09:54:13|1.04036
09:54:13|1.04032
09:54:15|1.04032
09:54:16|1.0403
09:54:17|1.0403
09:54:17|1.0403
09:54:18|1.0403
09:54:19|1.0403
09:54:21|1.0403
09:54:21|1.04028
09:54:23|1.04001
09:54:23|1.04001
09:54:25|1.04001
09:54:25|1.04001
09:54:27|1.04001
09:54:28|1.04001
09:54:28|1.03984
09:54:29|1.03984
09:54:30|1.04028
09:54:32|1.04028
09:54:32|1.04028
09:54:33|1.04028
09:54:34|1.04
09:54:35|1.03961
09:54:37|1.03961
09:54:38|1.03961
09:54:38|1.03961
09:54:40|1.03961
09:54:41|1.03961
09:54:41|1.03961
09:54:42|1.03961
09:54:44|1.03961
09:54:45|1.03961
09:54:45|1.03961
09:54:46|1.03961
09:54:47|1.03961
09:54:48|1.03961
09:54:49|1.03961
09:54:51|1.03961
09:54:53|1.03961
09:54:54|1.03961
09:54:56|1.03961
09:54:57|1.03984
09:54:58|1.03984
09:54:59|1.03984
09:55:00|1.03984
09:55:01|1.03984
09:55:02|1.03984
09:55:03|1.03984
09:55:04|1.03984
09:55:05|1.03984
09:55:06|1.03984
09:55:07|1.03984
09:55:08|1.03984
09:55:09|1.04
09:55:10|1.04
09:55:11|1.04
09:55:12|1.04
09:55:13|1.04006
09:55:14|1.04006
09:55:15|1.04006
09:55:16|1.03987
09:55:17|1.03987
09:55:18|1.03987
09:55:19|1.04053
09:55:20|1.04053
09:55:22|1.04003
09:55:22|1.04003
09:55:23|1.04003
09:55:25|1.04003
09:55:26|1.04003
09:55:26|1.04003
09:55:27|1.04015
09:55:28|1.04015
09:55:29|1.04015
09:55:31|1.04015
09:55:32|1.04028
09:55:33|1.04028
09:55:34|1.04028
09:55:35|1.04075
09:55:35|1.04099
09:55:37|1.04049
09:55:37|1.04049
09:55:38|1.04049
09:55:39|1.04049
09:55:41|1.0401
09:55:41|1.03961
09:55:42|1.03959
09:55:44|1.03944
09:55:45|1.03944
09:55:46|1.03944
09:55:47|1.03944
09:55:48|1.03944
09:55:49|1.03961
09:55:50|1.03961
09:55:51|1.03952
09:55:53|1.03984
09:55:54|1.04004
09:55:56|1.04004
09:55:56|1.04004
09:55:58|1.04004
09:55:59|1.03982
09:56:01|1.03982
09:56:02|1.03982
09:56:03|1.03982
09:56:04|1.03982
09:56:05|1.03982
09:56:06|1.03982
09:56:08|1.03982
09:56:08|1.03982
09:56:09|1.03982
09:56:10|1.03982
09:56:12|1.03983
09:56:13|1.04003
09:56:14|1.04003
09:56:15|1.04003
09:56:16|1.04003
09:56:17|1.04004
09:56:18|1.04004
09:56:19|1.04064
09:56:20|1.04031
09:56:21|1.04031
09:56:22|1.04031
09:56:23|1.04031
09:56:24|1.04031
09:56:25|1.03987
09:56:26|1.03972
09:56:27|1.03972
09:56:29|1.03972
09:56:29|1.03972
09:56:30|1.03972
09:56:31|1.03972
09:56:32|1.03972
09:56:33|1.03972
09:56:34|1.03972
09:56:35|1.03972
09:56:36|1.03974
09:56:37|1.03999
09:56:38|1.03999
09:56:39|1.04061
09:56:40|1.04061
09:56:41|1.04061
09:56:42|1.04061
09:56:43|1.04061
09:56:44|1.04061
09:56:45|1.03966
09:56:46|1.03915
09:56:47|1.03889
09:56:48|1.03889
09:56:49|1.03867
09:56:50|1.03873
09:56:51|1.0385
09:56:53|1.03801
09:56:55|1.03801
09:56:56|1.03801
09:56:57|1.03801
09:56:59|1.03801
09:57:00|1.03801
09:57:01|1.03837
09:57:02|1.03837
09:57:03|1.03837
09:57:05|1.03837
09:57:05|1.03837
09:57:06|1.03837
09:57:08|1.03837
09:57:09|1.03837
09:57:10|1.03837
09:57:11|1.03837
09:57:12|1.03837
09:57:13|1.03807
09:57:14|1.03807
09:57:15|1.03807
09:57:16|1.03807
09:57:17|1.03807
09:57:18|1.0392
09:57:19|1.03944
09:57:20|1.03944
09:57:21|1.03866
09:57:22|1.03866
09:57:23|1.03887
09:57:24|1.03887
09:57:25|1.03887
09:57:26|1.03837
09:57:27|1.03837
09:57:28|1.03837
09:57:29|1.03837
09:57:30|1.03837
09:57:31|1.03837
09:57:32|1.03837
09:57:33|1.03837
09:57:34|1.03837
09:57:35|1.03837
09:57:36|1.03853
09:57:37|1.03853
09:57:38|1.03853
09:57:39|1.03853
09:57:40|1.03853
09:57:41|1.03853
09:57:42|1.03853
09:57:43|1.03853
09:57:44|1.03823
09:57:45|1.03823
09:57:46|1.03823
09:57:47|1.03816
09:57:48|1.03816
09:57:49|1.03857
09:57:50|1.03857
09:57:51|1.03857
09:57:52|1.03857
09:57:53|1.03857
09:57:54|1.03917
09:57:56|1.0384
09:57:57|1.03778
09:57:58|1.03778
09:57:59|1.03778
09:58:00|1.03778
09:58:01|1.03778
09:58:02|1.03778
09:58:03|1.03778
09:58:04|1.03778
09:58:05|1.03834
09:58:06|1.0384
09:58:07|1.0384
09:58:08|1.0384
09:58:09|1.0384
09:58:10|1.0384
09:58:11|1.0384
09:58:12|1.0384
09:58:13|1.0384
09:58:14|1.0384
09:58:15|1.0384
09:58:16|1.0384
09:58:17|1.0384
09:58:18|1.0384
09:58:19|1.03934
09:58:20|1.03911
09:58:21|1.03911
09:58:22|1.03911
09:58:23|1.03911
09:58:24|1.03911
09:58:25|1.03911
09:58:26|1.03892
09:58:27|1.03903
09:58:28|1.03903
09:58:29|1.03903
09:58:30|1.03903
09:58:31|1.03903
09:58:32|1.03903
09:58:33|1.03903
09:58:34|1.03933
09:58:35|1.03957
09:58:36|1.03957
09:58:37|1.03947
09:58:38|1.03947
09:58:39|1.03947
09:58:40|1.03947
09:58:41|1.03947
09:58:42|1.03947
09:58:43|1.03947
09:58:44|1.03947
09:58:45|1.03947
09:58:46|1.03947
09:58:48|1.03923
09:58:48|1.03923
09:58:49|1.03923
09:58:51|1.03923
09:58:51|1.03923
09:58:52|1.03986
09:58:53|1.03986
09:58:55|1.03996
09:58:55|1.03996
09:58:57|1.04029
09:58:58|1.04029
09:58:59|1.04029
09:59:00|1.03976
09:59:01|1.03976
09:59:02|1.03976
09:59:03|1.03976
09:59:04|1.0397
09:59:05|1.0397
09:59:06|1.0397
09:59:06|1.0397
09:59:08|1.0397
09:59:09|1.04008
09:59:10|1.04008
09:59:11|1.04008
09:59:12|1.04012
09:59:13|1.04012
09:59:14|1.04012
09:59:15|1.03951
09:59:16|1.03953
09:59:17|1.03953
09:59:18|1.0395
09:59:19|1.0395
09:59:20|1.03947
09:59:21|1.03947
09:59:22|1.03947
09:59:23|1.03947
09:59:24|1.03949
09:59:25|1.03949
09:59:26|1.03954
09:59:27|1.03954
09:59:28|1.03954
09:59:29|1.03924
09:59:30|1.03929
09:59:31|1.0395
09:59:32|1.0395
09:59:33|1.0395
09:59:34|1.0395
09:59:35|1.0395
09:59:36|1.03939
09:59:37|1.03939
09:59:38|1.04024
09:59:39|1.04024
09:59:40|1.04024
09:59:41|1.04024
09:59:42|1.03927
09:59:43|1.03927
09:59:44|1.03981
09:59:45|1.03981
09:59:46|1.03981
09:59:47|1.03981
09:59:48|1.03981
09:59:49|1.03981
09:59:50|1.03981
09:59:51|1.03981
09:59:52|1.04064
09:59:53|1.04092
09:59:54|1.04074
09:59:55|1.04025
09:59:57|1.04007
09:59:58|1.04007
10:00:00|1.04069
10:00:01|1.04069
10:00:02|1.04074
10:00:03|1.04069
10:00:04|1.04062
10:00:05|1.04062
10:00:06|1.04062
10:00:07|1.04062
10:00:08|1.04062
10:00:09|1.04062
10:00:10|1.04062
10:00:11|1.04083
10:00:12|1.04064
10:00:13|1.04022
10:00:14|1.04022
10:00:15|1.04022
10:00:16|1.04022
10:00:17|1.04022
10:00:18|1.04022
10:00:19|1.04022
10:00:20|1.04022
10:00:21|1.0402
10:00:22|1.0402
10:00:23|1.0402
10:00:24|1.0402
10:00:25|1.0402
10:00:26|1.0402
10:00:27|1.0402
10:00:28|1.0402
10:00:29|1.0402
10:00:30|1.0402
10:00:31|1.0402
10:00:32|1.0402
10:00:33|1.03972
10:00:34|1.03956
10:00:35|1.03956
10:00:37|1.03956
10:00:37|1.03956
10:00:38|1.03884
10:00:39|1.03885
10:00:40|1.03885
10:00:41|1.03929
10:00:42|1.03929
10:00:43|1.03929
10:00:44|1.03929
10:00:45|1.03929
10:00:46|1.03929
10:00:47|1.03886
10:00:48|1.03886
10:00:49|1.03886
10:00:50|1.03874
10:00:51|1.03874
10:00:52|1.03874
10:00:53|1.03883
10:00:55|1.03883
10:00:55|1.03892
10:00:56|1.03892
10:00:58|1.03874
10:01:00|1.03874
10:01:01|1.03879
10:01:02|1.03879
10:01:03|1.03884
10:01:05|1.03884
10:01:06|1.03884
10:01:06|1.03884
10:01:07|1.03884
10:01:09|1.03882
10:01:09|1.03882
10:01:10|1.03882
10:01:12|1.03874
10:01:12|1.03854
10:01:14|1.03862
10:01:14|1.03862
10:01:16|1.03862
10:01:16|1.03862
10:01:17|1.03862
10:01:19|1.03862
10:01:20|1.03862
10:01:20|1.03862
10:01:21|1.03862
10:01:22|1.03862
10:01:24|1.03862
10:01:24|1.03862
10:01:25|1.03862
10:01:27|1.03862
10:01:28|1.03862
10:01:29|1.0385
10:01:30|1.03841
10:01:30|1.03841
10:01:32|1.03841
10:01:33|1.03827
10:01:34|1.03827
10:01:35|1.03828
10:01:36|1.0381
10:01:37|1.03826
10:01:38|1.03826
10:01:39|1.03826
10:01:40|1.03884
10:01:41|1.03884
10:01:42|1.03884
10:01:43|1.03882
10:01:44|1.03882
10:01:46|1.03882
10:01:46|1.03882
10:01:48|1.03924
10:01:49|1.03941
10:01:49|1.03982
10:01:51|1.03982
10:01:51|1.03999
10:01:52|1.04021
10:01:53|1.04005
10:01:54|1.04006
10:01:55|1.03968
10:01:56|1.03968
10:01:58|1.03968
10:01:59|1.03968
10:02:01|1.03982
10:02:02|1.03982
10:02:02|1.03982
10:02:04|1.03991
10:02:06|1.0406
10:02:07|1.0406
10:02:07|1.04003
10:02:08|1.04001
10:02:09|1.04
10:02:11|1.04015
10:02:11|1.04015
10:02:13|1.04015
10:02:14|1.04015
10:02:15|1.04015
10:02:16|1.04026
10:02:17|1.04026
10:02:18|1.04026
10:02:18|1.04026
10:02:20|1.04026
10:02:20|1.04026
10:02:21|1.04026
10:02:23|1.04049
10:02:24|1.04049
10:02:24|1.04049
10:02:26|1.04044
10:02:26|1.04044
10:02:27|1.04064
10:02:29|1.04064
10:02:29|1.04058
10:02:31|1.04057
10:02:32|1.04057
10:02:33|1.04057
10:02:34|1.04057
10:02:35|1.0402
10:02:36|1.0402
10:02:37|1.0402
10:02:38|1.0402
10:02:39|1.0402
10:02:40|1.0402
10:02:41|1.041
10:02:42|1.041
10:02:43|1.04099
10:02:44|1.04099
10:02:45|1.04109
10:02:46|1.04109
10:02:47|1.04109
10:02:48|1.04109
10:02:49|1.04109
10:02:50|1.04104
10:02:51|1.04104
10:02:52|1.04094
10:02:53|1.04094
10:02:54|1.04094
10:02:55|1.04094
10:02:56|1.04112
10:02:57|1.04112
10:02:58|1.04112
10:03:00|1.04094
10:03:01|1.04112
10:03:03|1.0405
10:03:03|1.0405
10:03:04|1.041
10:03:06|1.041
10:03:08|1.04125
10:03:09|1.04125
10:03:10|1.041
10:03:11|1.04174
10:03:12|1.04175
10:03:13|1.04169
10:03:14|1.04169
10:03:15|1.04169
10:03:16|1.04169
10:03:17|1.04169
10:03:18|1.04169
10:03:19|1.04169
10:03:20|1.04169
10:03:21|1.04169
10:03:22|1.04169
10:03:23|1.04169
10:03:24|1.04169
10:03:25|1.04187
10:03:27|1.04213
10:03:27|1.04213
10:03:29|1.0429
10:03:30|1.043
10:03:30|1.043
10:03:32|1.043
10:03:32|1.043
10:03:33|1.043
10:03:35|1.04241
10:03:36|1.04256
10:03:37|1.04256
10:03:37|1.04333
10:03:38|1.04319
10:03:39|1.04319
10:03:41|1.04319
10:03:42|1.04319
10:03:42|1.04319
10:03:43|1.04256
10:03:44|1.04256
10:03:46|1.04256
10:03:46|1.042
10:03:48|1.042
10:03:48|1.042
10:03:50|1.04212
10:03:50|1.04212
10:03:51|1.04212
10:03:53|1.04212
10:03:53|1.04212
10:03:54|1.04212
10:03:55|1.042
10:03:56|1.04205
10:03:57|1.04205
10:03:58|1.04173
10:04:00|1.04173
10:04:01|1.04173
10:04:02|1.04173
10:04:04|1.04178
10:04:05|1.04178
10:04:06|1.04178
10:04:07|1.04178
10:04:08|1.04131
10:04:09|1.04131
10:04:10|1.04132
10:04:11|1.04132
10:04:12|1.04132
10:04:13|1.04141
10:04:14|1.04141
10:04:15|1.0414
10:04:16|1.0414
10:04:17|1.04167
10:04:18|1.04158
10:04:19|1.04158
10:04:20|1.04158
10:04:21|1.04158
10:04:22|1.04158
10:04:23|1.04158
10:04:24|1.04192
10:04:25|1.04192
10:04:26|1.04192
10:04:27|1.04192
10:04:28|1.04186
10:04:29|1.04172
10:04:30|1.04172
10:04:31|1.04172
10:04:32|1.041
10:04:33|1.041
10:04:34|1.041
10:04:35|1.041
10:04:36|1.04152
10:04:37|1.04152
10:04:38|1.04152
10:04:39|1.04152
10:04:40|1.04152
10:04:41|1.04152
10:04:42|1.04151
10:04:43|1.04153
10:04:44|1.04153
10:04:45|1.04156
10:04:46|1.04156
10:04:47|1.04156
10:04:48|1.04156
10:04:49|1.04156
10:04:50|1.04105
10:04:51|1.04105
10:04:52|1.041
10:04:53|1.0408
10:04:54|1.0408
10:04:55|1.0408
10:04:56|1.0408
10:04:57|1.0408
10:04:58|1.0408
10:04:59|1.0408
10:05:00|1.0408
10:05:02|1.0408
10:05:03|1.0408
10:05:05|1.0408
10:05:05|1.0408
10:05:07|1.0408
10:05:08|1.0408
10:05:09|1.0408
10:05:11|1.0408
10:05:11|1.0408
10:05:12|1.0408
10:05:13|1.04051
10:05:14|1.04051
10:05:15|1.04051
10:05:16|1.04081
10:05:17|1.04081
10:05:18|1.04073
10:05:19|1.0405
10:05:20|1.0405
10:05:21|1.0405
10:05:22|1.04096
10:05:23|1.04095
10:05:24|1.04098
10:05:25|1.04074
10:05:27|1.04074
10:05:27|1.04058
10:05:28|1.0405
10:05:29|1.0403
10:05:30|1.04027
10:05:31|1.04027
10:05:32|1.04027
10:05:33|1.04027
10:05:34|1.04027
10:05:35|1.04018
10:05:36|1.04018
10:05:37|1.04018
10:05:38|1.04
10:05:39|1.03931
10:05:40|1.03942
10:05:41|1.04
10:05:42|1.04
10:05:43|1.04
10:05:44|1.04
10:05:45|1.03923
10:05:46|1.03923
10:05:48|1.03921
10:05:48|1.03921
10:05:49|1.03944
10:05:50|1.03944
10:05:51|1.03944
10:05:52|1.03944
10:05:53|1.03944
10:05:54|1.0392
10:05:55|1.0392
10:05:56|1.0392
10:05:57|1.0392
10:05:58|1.0392
10:05:59|1.03902
10:06:00|1.039
10:06:02|1.0389
10:06:04|1.03867
10:06:05|1.03867
10:06:06|1.03842
10:06:07|1.03842
10:06:07|1.03842
10:06:09|1.03867
10:06:11|1.03867
10:06:11|1.03854
10:06:13|1.03854
10:06:14|1.03854
10:06:15|1.03854
10:06:15|1.03854
10:06:17|1.03854
10:06:17|1.03854
10:06:19|1.03854
10:06:19|1.03854
10:06:20|1.03854
10:06:21|1.03854
10:06:23|1.03854
10:06:24|1.03886
10:06:25|1.03886
10:06:26|1.03886
10:06:27|1.03886
10:06:27|1.03886
10:06:28|1.03886
10:06:30|1.03886
10:06:31|1.03886
10:06:31|1.03886
10:06:32|1.03886
10:06:34|1.03886
10:06:34|1.03886
10:06:35|1.03886
10:06:36|1.03886
10:06:37|1.03886
10:06:38|1.03886
10:06:40|1.03886
10:06:40|1.03886
10:06:42|1.03866
10:06:43|1.03866
10:06:43|1.03866
10:06:45|1.03866
10:06:45|1.03866
10:06:46|1.03866
10:06:47|1.03866
10:06:48|1.03879
10:06:49|1.03879
10:06:50|1.03879
10:06:52|1.03879
10:06:52|1.03879
10:06:53|1.03879
10:06:55|1.03879
10:06:55|1.03854
10:06:56|1.038
10:06:57|1.038
10:06:58|1.038
10:06:59|1.038
10:07:01|1.03789
10:07:01|1.03846
10:07:03|1.03816
10:07:05|1.03816
10:07:05|1.03816
10:07:07|1.03874
10:07:08|1.03874
10:07:10|1.03886
10:07:11|1.03886
10:07:12|1.03886
10:07:13|1.03886
10:07:13|1.03886
10:07:15|1.03886
10:07:16|1.03886
10:07:16|1.03886
10:07:18|1.03886
10:07:18|1.03886
10:07:20|1.03886
10:07:20|1.03886
10:07:21|1.03886
10:07:23|1.03877
10:07:25|1.03908
10:07:26|1.03908
10:07:27|1.03908
10:07:28|1.03908
10:07:29|1.03908
10:07:30|1.03895
10:07:31|1.03895
10:07:32|1.03895
10:07:33|1.03895
10:07:34|1.03895
10:07:36|1.03895
10:07:36|1.03895
10:07:38|1.03895
10:07:39|1.03895
10:07:40|1.03895
10:07:41|1.03895
10:07:41|1.03895
10:07:43|1.03895
10:07:44|1.03895
10:07:45|1.03864
10:07:45|1.03864
10:07:46|1.03864
10:07:47|1.03872
10:07:48|1.03872
10:07:49|1.03864
10:07:51|1.03872
10:07:51|1.03872
10:07:53|1.03872
10:07:53|1.03872
10:07:54|1.03847
10:07:55|1.03847
10:07:56|1.03847
10:07:58|1.03818
10:07:59|1.03818
10:08:00|1.03818
10:08:01|1.03812
10:08:02|1.03812
10:08:03|1.03812
10:08:04|1.03812
10:08:06|1.03812
10:08:07|1.03848
10:08:09|1.03848
10:08:10|1.03848
10:08:11|1.03842
10:08:12|1.03842
10:08:13|1.03842
10:08:14|1.03842
10:08:15|1.03854
10:08:17|1.03854
10:08:18|1.03854
10:08:19|1.03854
10:08:20|1.03854
10:08:21|1.03854
10:08:22|1.03854
10:08:23|1.03826
10:08:24|1.03826
10:08:24|1.03826
10:08:26|1.03826
10:08:26|1.03826
10:08:27|1.03818
10:08:29|1.03788
10:08:30|1.03788
10:08:30|1.03788
10:08:31|1.03788
10:08:32|1.038
10:08:33|1.038
10:08:34|1.038
10:08:35|1.038
10:08:36|1.038
10:08:37|1.038
10:08:38|1.0379
10:08:39|1.0379
10:08:41|1.0379
10:08:41|1.03765
10:08:42|1.03765
10:08:43|1.03765
10:08:44|1.03765
10:08:46|1.03744
10:08:46|1.03729
10:08:48|1.03729
10:08:48|1.03729
10:08:50|1.03729
10:08:50|1.03729
10:08:51|1.03729
10:08:53|1.03729
10:08:54|1.03761
10:08:54|1.03767
10:08:55|1.03782
10:08:57|1.03782
10:08:57|1.0377
10:08:58|1.0377
10:08:59|1.03767
10:09:00|1.03767
10:09:02|1.03767
10:09:03|1.03767
10:09:03|1.03767
10:09:04|1.0378
10:09:06|1.03806
10:09:07|1.03806
10:09:08|1.03806
10:09:09|1.03777
10:09:10|1.03777
10:09:11|1.03777
10:09:12|1.03777
10:09:14|1.0369
10:09:14|1.0369
10:09:15|1.0369
10:09:17|1.0369
10:09:18|1.0369
10:09:19|1.0369
10:09:20|1.0369
10:09:21|1.0369
10:09:22|1.03709
10:09:23|1.03709
10:09:24|1.03694
10:09:25|1.03721
10:09:26|1.03709
10:09:27|1.03739
10:09:28|1.03707
10:09:29|1.03707
10:09:30|1.03707
10:09:31|1.03707
10:09:32|1.03733
10:09:33|1.03733
10:09:34|1.03733
10:09:35|1.03733
10:09:36|1.03733
10:09:37|1.03727
10:09:38|1.03727
10:09:39|1.03727
10:09:40|1.03688
10:09:41|1.03688
10:09:42|1.03688
10:09:43|1.03739
10:09:44|1.03712
10:09:45|1.03719
10:09:46|1.03719
10:09:47|1.03719
10:09:48|1.03719
10:09:49|1.03719
10:09:50|1.03719
10:09:51|1.03719
10:09:52|1.03713
10:09:53|1.03727
10:09:54|1.03719
10:09:55|1.03766
10:09:56|1.03753
10:09:57|1.03737
10:09:58|1.03737
10:09:59|1.03737
10:10:00|1.03737
10:10:01|1.03714
10:10:02|1.03734
10:10:03|1.03734
10:10:04|1.03734
10:10:05|1.03734
10:10:07|1.03735
10:10:08|1.03707
10:10:09|1.03707
10:10:11|1.03736
10:10:11|1.03736
10:10:13|1.03736
10:10:14|1.03694
10:10:15|1.03694
10:10:17|1.03694
10:10:17|1.03694
10:10:19|1.03694
10:10:20|1.03694
10:10:21|1.0373
10:10:21|1.03736
10:10:23|1.03736
10:10:24|1.03696
10:10:25|1.03711
10:10:26|1.03683
10:10:27|1.03685
10:10:28|1.03685
10:10:29|1.03685
10:10:30|1.03685
10:10:31|1.03709
10:10:32|1.03708
10:10:33|1.03708
10:10:34|1.03708
10:10:35|1.03689
10:10:37|1.0369
10:10:38|1.0369
10:10:38|1.03701
10:10:39|1.03701
10:10:40|1.03692
10:10:42|1.03692
10:10:43|1.03692
10:10:43|1.03692
10:10:44|1.03705
10:10:45|1.03705
10:10:47|1.03692
10:10:47|1.03683
10:10:48|1.03683
10:10:49|1.03683
10:10:50|1.03693
10:10:51|1.03693
10:10:53|1.03693
10:10:53|1.03693
10:10:54|1.03693
10:10:55|1.03693
10:10:57|1.03693
10:10:58|1.03693
10:10:58|1.03693
10:11:00|1.03703
10:11:01|1.03711
10:11:01|1.03711
10:11:02|1.03702
10:11:03|1.03702
10:11:05|1.03702
10:11:05|1.03702
10:11:07|1.03702
10:11:09|1.03702
10:11:10|1.03702
10:11:11|1.03702
10:11:12|1.03702
10:11:13|1.03702
10:11:14|1.03689
10:11:15|1.0372
10:11:16|1.0372
10:11:17|1.0372
10:11:18|1.0372
10:11:19|1.0372
10:11:20|1.0372
10:11:21|1.0372
10:11:22|1.0372
10:11:23|1.037
10:11:24|1.037
10:11:25|1.037
10:11:26|1.03702
10:11:27|1.03691
10:11:28|1.0369
10:11:29|1.03691
10:11:30|1.03677
10:11:31|1.03677
10:11:32|1.03677
10:11:33|1.03677
10:11:34|1.03677
10:11:35|1.03677
10:11:36|1.03677
10:11:37|1.03677
10:11:38|1.03677
10:11:39|1.03677
10:11:40|1.03677
10:11:42|1.03683
10:11:43|1.03664
10:11:44|1.03689
10:11:45|1.03689
10:11:45|1.03689
10:11:46|1.03689
10:11:48|1.03689
10:11:48|1.03656
10:11:50|1.03656
10:11:50|1.03656
10:11:51|1.03656
10:11:53|1.03656
10:11:53|1.03656
10:11:54|1.03656
10:11:55|1.03656
10:11:56|1.03656
10:11:58|1.03656
10:11:58|1.03651
10:11:59|1.03651
10:12:00|1.0366
10:12:01|1.03636
10:12:02|1.03636
10:12:04|1.03636
10:12:04|1.03756
10:12:06|1.03737
10:12:06|1.0372
10:12:08|1.03738
10:12:10|1.03738
10:12:11|1.03738
10:12:12|1.03738
10:12:14|1.03738
10:12:14|1.03738
10:12:16|1.03747
10:12:17|1.03747
10:12:18|1.03747
10:12:19|1.03747
10:12:20|1.03747
10:12:21|1.03747
10:12:22|1.03747
10:12:23|1.03747
10:12:24|1.03747
10:12:25|1.03746
10:12:26|1.03746
10:12:27|1.03746
10:12:28|1.03746
10:12:29|1.03746
10:12:30|1.03746
10:12:31|1.03746
10:12:32|1.03746
10:12:33|1.03746
10:12:34|1.03746
10:12:35|1.03746
10:12:36|1.03746
10:12:37|1.03746
10:12:38|1.03746
10:12:39|1.03746
10:12:40|1.03701
10:12:41|1.037
10:12:42|1.03681
10:12:43|1.03694
10:12:44|1.03695
10:12:45|1.03695
10:12:46|1.03695
10:12:47|1.03695
10:12:48|1.0373
10:12:49|1.0373
10:12:50|1.03734
10:12:52|1.03735
10:12:53|1.03723
10:12:53|1.03723
10:12:55|1.03703
10:12:55|1.03703
10:12:57|1.03703
10:12:57|1.03739
10:12:59|1.03703
10:13:00|1.03703
10:13:01|1.03703
10:13:01|1.03717
10:13:02|1.03734
10:13:03|1.03763
10:13:05|1.03784
10:13:06|1.03784
10:13:06|1.03785
10:13:07|1.03698
10:13:09|1.03696
10:13:10|1.03724
10:13:11|1.03724
10:13:12|1.03724
10:13:13|1.03724
10:13:14|1.03715
10:13:15|1.03715
10:13:16|1.03715
10:13:17|1.03715
10:13:18|1.03715
10:13:19|1.03715
10:13:20|1.03767
10:13:21|1.03761
10:13:22|1.03761
10:13:23|1.03728
10:13:24|1.03728
10:13:25|1.03753
10:13:27|1.03765
10:13:28|1.03765
10:13:29|1.03765
10:13:30|1.03765
10:13:31|1.03765
10:13:32|1.03765
10:13:33|1.03765
10:13:34|1.03765
10:13:35|1.03765
10:13:36|1.03719
10:13:37|1.03719
10:13:38|1.03719
10:13:39|1.03719
10:13:40|1.0372
10:13:41|1.0372
10:13:42|1.0372
10:13:43|1.0372
10:13:44|1.03703
10:13:45|1.03734
10:13:46|1.03734
10:13:47|1.03728
10:13:48|1.03728
10:13:49|1.03728
10:13:50|1.03728
10:13:51|1.03728
10:13:52|1.03728
10:13:53|1.03719
10:13:54|1.03719
10:13:55|1.03719
10:13:56|1.03719
10:13:57|1.03699
10:13:58|1.03699
10:13:59|1.03699
10:14:00|1.03699
10:14:01|1.03698
10:14:02|1.03699
10:14:03|1.03699
10:14:04|1.03699
10:14:05|1.03701
10:14:06|1.03701
10:14:07|1.03701
10:14:08|1.03706
10:14:09|1.03706
10:14:11|1.0375
10:14:12|1.03782
10:14:13|1.038
10:14:15|1.038
10:14:15|1.038
10:14:16|1.038
10:14:17|1.038
10:14:18|1.03794
10:14:19|1.03794
10:14:20|1.03794
10:14:21|1.03796
10:14:22|1.03796
10:14:23|1.03796
10:14:24|1.03771
10:14:25|1.03735
10:14:27|1.03795
10:14:29|1.03795
10:14:29|1.03795
10:14:30|1.03795
10:14:32|1.03795
10:14:33|1.03795
10:14:34|1.03795
10:14:35|1.03795
10:14:36|1.03752
10:14:37|1.03739
10:14:38|1.03734
10:14:39|1.03734
10:14:40|1.03734
10:14:41|1.03734
10:14:42|1.03734
10:14:43|1.03733
10:14:43|1.03724
10:14:45|1.0376
10:14:46|1.03806
10:14:47|1.03812
10:14:48|1.03812
10:14:48|1.03812
10:14:50|1.03803
10:14:51|1.03762
10:14:52|1.03762
10:14:53|1.03762
10:14:54|1.03762
10:14:55|1.03762
10:14:56|1.03762
10:14:57|1.03762
10:14:58|1.03762
10:14:59|1.03762
10:14:59|1.03762
10:15:01|1.03762
10:15:02|1.03762
10:15:03|1.03762
10:15:03|1.03738
10:15:04|1.03738
10:15:05|1.03738
10:15:07|1.03738
10:15:07|1.03771
10:15:09|1.03771
10:15:10|1.03771
10:15:12|1.03727
10:15:12|1.03727
10:15:13|1.03735
10:15:15|1.03718
10:15:17|1.0372
10:15:18|1.0372
10:15:18|1.0372
10:15:20|1.03705
10:15:21|1.03705
10:15:23|1.03705
10:15:23|1.0366
10:15:25|1.03699
10:15:26|1.03692
10:15:27|1.03701
10:15:28|1.03701
10:15:29|1.03676
10:15:30|1.0366
10:15:31|1.03659
10:15:33|1.03649
10:15:33|1.03678
10:15:34|1.03699
10:15:35|1.03688
10:15:36|1.03688
10:15:37|1.03688
10:15:38|1.03688
10:15:39|1.03688
10:15:40|1.03688
10:15:42|1.03688
10:15:43|1.03688
10:15:44|1.03688
10:15:46|1.03719
10:15:46|1.03727
10:15:47|1.03719
10:15:48|1.03698
10:15:49|1.03698
10:15:50|1.03698
10:15:51|1.03698
10:15:52|1.03682
10:15:53|1.03682
10:15:54|1.03682
10:15:55|1.03682
10:15:56|1.03691
10:15:57|1.03691
10:15:58|1.03698
10:15:59|1.03709
10:16:00|1.03709
10:16:01|1.03709
10:16:02|1.03709
10:16:03|1.03709
10:16:04|1.03709
10:16:05|1.03709
10:16:06|1.03709
10:16:07|1.03709
10:16:08|1.03668
10:16:09|1.03668
10:16:10|1.03702
10:16:12|1.03697
10:16:14|1.03721
10:16:15|1.03721
10:16:17|1.03721
10:16:18|1.03721
10:16:19|1.03721
10:16:20|1.03704
10:16:22|1.03685
10:16:23|1.03659
10:16:24|1.03659
10:16:24|1.03679
10:16:26|1.03679
10:16:27|1.03679
10:16:28|1.03679
10:16:29|1.03686
10:16:30|1.03686
10:16:30|1.03681
10:16:32|1.03681
10:16:33|1.03681
10:16:34|1.03687
10:16:35|1.03687
10:16:36|1.03687
10:16:37|1.03687
10:16:38|1.03643
10:16:39|1.03648
10:16:39|1.03647
10:16:41|1.03647
10:16:42|1.03678
10:16:43|1.03678
10:16:44|1.03678
10:16:45|1.03564
10:16:46|1.0342
10:16:47|1.03482
10:16:47|1.03385
10:16:49|1.03401
10:16:50|1.03415
10:16:51|1.03415
10:16:52|1.03415
10:16:53|1.03399
10:16:54|1.03399
10:16:55|1.03399
10:16:56|1.03438
10:16:57|1.03457
10:16:57|1.03453
10:16:59|1.03372
10:17:00|1.03373
10:17:01|1.03465
10:17:02|1.03486
10:17:03|1.03461
10:17:04|1.03461
10:17:05|1.03461
10:17:05|1.03482
10:17:06|1.03482
10:17:08|1.03482
10:17:09|1.03526
10:17:10|1.03531
10:17:10|1.03466
10:17:12|1.03438
10:17:14|1.03438
10:17:15|1.03388
10:17:17|1.0338
10:17:17|1.0338
10:17:18|1.03339
10:17:20|1.03339
10:17:21|1.03325
10:17:22|1.0327
10:17:24|1.03157
10:17:24|1.03119
10:17:25|1.03119
10:17:26|1.03169
10:17:27|1.03235
10:17:28|1.03235
10:17:29|1.03161
10:17:30|1.03179
10:17:31|1.03179
10:17:32|1.03175
10:17:33|1.03175
10:17:34|1.03175
10:17:35|1.03137
10:17:36|1.03137
10:17:37|1.03145
10:17:38|1.03116
10:17:39|1.03116
10:17:40|1.03175
10:17:41|1.03175
10:17:42|1.03116
10:17:43|1.03249
10:17:44|1.03249
10:17:45|1.03249
10:17:46|1.03249
10:17:47|1.03284
10:17:48|1.03317
10:17:49|1.03293
10:17:50|1.03318
10:17:51|1.03215
10:17:52|1.03164
10:17:53|1.03156
10:17:54|1.03146
10:17:55|1.03138
10:17:56|1.03138
10:17:57|1.03113
10:17:58|1.03113
10:17:59|1.03115
10:18:00|1.03115
10:18:01|1.03117
10:18:02|1.032
10:18:03|1.03226
10:18:04|1.0327
10:18:05|1.03214
10:18:06|1.03147
10:18:07|1.03147
10:18:08|1.03133
10:18:09|1.03123
10:18:10|1.03142
10:18:11|1.03142
10:18:12|1.03142
10:18:13|1.03142
10:18:15|1.03142
10:18:16|1.03142
10:18:17|1.03215
10:18:18|1.03215
10:18:20|1.03215
10:18:20|1.03215
10:18:21|1.03219
10:18:22|1.03219
10:18:23|1.0318
10:18:24|1.03131
10:18:25|1.03123
10:18:26|1.03123
10:18:27|1.03229
10:18:28|1.0312
10:18:29|1.0312
10:18:31|1.03097
10:18:32|1.03097
10:18:34|1.03022
10:18:34|1.02969
10:18:35|1.02834
10:18:36|1.02833
10:18:37|1.02813
10:18:38|1.02805
10:18:39|1.02774
10:18:40|1.02873
10:18:41|1.02814
10:18:42|1.02812
10:18:43|1.02812
10:18:44|1.02805
10:18:45|1.02805
10:18:46|1.02812
10:18:47|1.02835
10:18:48|1.02835
10:18:49|1.0291
10:18:50|1.02831
10:18:51|1.02822
10:18:52|1.02822
10:18:53|1.02822
10:18:54|1.02822
10:18:55|1.02835
10:18:56|1.02835
10:18:57|1.02831
10:18:58|1.02831
10:18:59|1.02867
10:19:00|1.02999
10:19:01|1.02999
10:19:02|1.02958
10:19:03|1.02958
10:19:04|1.02958
10:19:05|1.02958
10:19:06|1.02958
10:19:07|1.02958
10:19:08|1.0301
10:19:09|1.02714
10:19:10|1.02742
10:19:11|1.0275
10:19:12|1.02859
10:19:13|1.02776
10:19:15|1.02776
10:19:17|1.02805
10:19:17|1.0275
10:19:18|1.02739
10:19:19|1.0275
10:19:21|1.02773
10:19:22|1.02743
10:19:24|1.0276
10:19:24|1.0276
10:19:26|1.0273
10:19:27|1.0273
10:19:28|1.0273
10:19:29|1.02704
10:19:30|1.02711
10:19:31|1.02739
10:19:32|1.02749
10:19:33|1.02752
10:19:34|1.02789
10:19:35|1.02831
10:19:36|1.0273
10:19:37|1.027
10:19:38|1.02723
10:19:39|1.02624
10:19:40|1.02624
10:19:41|1.02624
10:19:42|1.02704
10:19:43|1.02659
10:19:44|1.02667
10:19:45|1.02698
10:19:46|1.02698
10:19:47|1.0268
10:19:48|1.02733
10:19:49|1.02733
10:19:50|1.02733
10:19:51|1.02733
10:19:52|1.02733
10:19:53|1.02721
10:19:54|1.02696
10:19:55|1.02696
10:19:55|1.02696
10:19:57|1.02696
10:19:58|1.0271
10:19:59|1.02709
10:20:00|1.02717
10:20:00|1.02714
10:20:02|1.02714
10:20:03|1.02714
10:20:04|1.02714
10:20:05|1.027
10:20:06|1.02683
10:20:06|1.02678
10:20:08|1.02651
10:20:09|1.02658
10:20:11|1.02658
10:20:11|1.02709
10:20:12|1.02709
10:20:13|1.02749
10:20:14|1.02778
10:20:16|1.02761
10:20:18|1.02761
10:20:19|1.02761
10:20:20|1.02761
10:20:22|1.02772
10:20:22|1.02772
10:20:24|1.02709
10:20:25|1.02709
10:20:26|1.02709
10:20:27|1.02709
10:20:28|1.02709
10:20:30|1.02713
10:20:30|1.02719
10:20:31|1.02687
10:20:32|1.02687
10:20:33|1.02719
10:20:34|1.02719
10:20:35|1.028
10:20:36|1.02771
10:20:37|1.02799
10:20:39|1.02831
10:20:40|1.02937
10:20:41|1.02937
10:20:42|1.02856
10:20:43|1.02873
10:20:44|1.02873
10:20:45|1.02873
10:20:46|1.02873
10:20:47|1.02888
10:20:48|1.02888
10:20:49|1.02917
10:20:50|1.02917
10:20:51|1.02917
10:20:52|1.02917
10:20:53|1.02917
10:20:54|1.02917
10:20:55|1.02917
10:20:56|1.02917
10:20:57|1.02917
10:20:58|1.02892
10:20:59|1.02938
10:21:00|1.02938
10:21:01|1.02938
10:21:02|1.02938
10:21:03|1.02938
10:21:04|1.02881
10:21:05|1.02892
10:21:06|1.02892
10:21:07|1.02892
10:21:09|1.02892
10:21:09|1.02892
10:21:10|1.0289
10:21:12|1.0289
10:21:13|1.02862
10:21:13|1.02862
10:21:15|1.02874
10:21:16|1.02843
10:21:17|1.02843
10:21:18|1.02843
10:21:19|1.02843
10:21:21|1.02843
10:21:22|1.02843
10:21:23|1.02843
10:21:24|1.02843
10:21:25|1.02843
10:21:26|1.02843
10:21:28|1.02882
10:21:29|1.02882
10:21:30|1.02882
10:21:31|1.02882
10:21:31|1.02882
10:21:32|1.02882
10:21:33|1.02882
10:21:34|1.02882
10:21:36|1.02882
10:21:36|1.02882
10:21:37|1.02882
10:21:38|1.02882
10:21:39|1.02882
10:21:41|1.02882
10:21:42|1.02882
10:21:43|1.02882
10:21:44|1.0288
10:21:45|1.0288
10:21:45|1.0288
10:21:46|1.02882
10:21:47|1.02882
10:21:48|1.02882
10:21:50|1.02882
10:21:51|1.02882
10:21:51|1.02882
10:21:52|1.02882
10:21:53|1.02882
10:21:54|1.02882
10:21:55|1.02882
10:21:57|1.02882
10:21:58|1.02882
10:21:59|1.02882
10:22:00|1.02882
10:22:01|1.02889
10:22:02|1.029
10:22:02|1.0291
10:22:03|1.0295
10:22:05|1.0295
10:22:06|1.02937
10:22:06|1.02937
10:22:07|1.02957
10:22:08|1.02901
10:22:09|1.02901
10:22:10|1.02901
10:22:11|1.02889
10:22:13|1.02908
10:22:13|1.02908
10:22:14|1.02937
10:22:16|1.02957
10:22:16|1.03
10:22:18|1.03025
10:22:19|1.03004
10:22:20|1.02994
10:22:21|1.02994
10:22:23|1.02994
10:22:23|1.0297
10:22:25|1.0297
10:22:26|1.0297
10:22:27|1.03025
10:22:28|1.03019
10:22:29|1.03016
10:22:30|1.03016
10:22:31|1.02986
10:22:32|1.02986
10:22:33|1.03023
10:22:34|1.03023
10:22:35|1.03023
10:22:36|1.03016
10:22:37|1.03016
10:22:38|1.0302
10:22:39|1.0302
10:22:40|1.0302
10:22:41|1.0302
10:22:42|1.0302
10:22:43|1.0302
10:22:44|1.02994
10:22:45|1.0297
10:22:46|1.0297
10:22:47|1.0297
10:22:48|1.0297
10:22:49|1.03031
10:22:51|1.03031
10:22:51|1.03031
10:22:52|1.03023
10:22:53|1.03023
10:22:54|1.03023
10:22:55|1.03022
10:22:56|1.03023
10:22:57|1.02955
10:22:58|1.02955
10:22:59|1.02991
10:23:00|1.02991
10:23:01|1.03016
10:23:02|1.03016
10:23:03|1.0302
10:23:04|1.0302
10:23:05|1.0302
10:23:06|1.0302
10:23:07|1.0302
10:23:08|1.0302
10:23:09|1.03044
10:23:10|1.03044
10:23:11|1.03044
10:23:12|1.03044
10:23:13|1.03044
10:23:14|1.03064
10:23:15|1.03064
10:23:16|1.03064
10:23:17|1.03064
10:23:19|1.03126
10:23:21|1.03119
10:23:21|1.03119
10:23:23|1.03119
10:23:25|1.03119
10:23:26|1.03119
10:23:27|1.03119
10:23:28|1.03119
10:23:29|1.03119
10:23:30|1.03119
10:23:31|1.03119
10:23:32|1.03141
10:23:33|1.03169
10:23:34|1.03166
10:23:35|1.03183
10:23:36|1.03185
10:23:37|1.03236
10:23:38|1.03236
10:23:39|1.03236
10:23:40|1.03236
10:23:41|1.03188
10:23:42|1.03188
10:23:43|1.03231
10:23:44|1.03188
10:23:45|1.03188
10:23:46|1.03188
10:23:47|1.03169
10:23:48|1.03119
10:23:49|1.03115
10:23:50|1.03115
10:23:51|1.03115
10:23:52|1.03115
10:23:53|1.03115
10:23:54|1.03148
10:23:56|1.03148
10:23:57|1.03148
10:23:58|1.03141
10:23:59|1.0315
10:24:00|1.03147
10:24:01|1.03147
10:24:02|1.03119
10:24:03|1.03119
10:24:04|1.03119
10:24:05|1.0318
10:24:06|1.0318
10:24:07|1.03188
10:24:08|1.03188
10:24:09|1.03188
10:24:10|1.03147
10:24:11|1.03147
10:24:12|1.0313
10:24:13|1.0313
10:24:14|1.0313
10:24:15|1.03165
10:24:16|1.03165
10:24:17|1.03222
10:24:18|1.03222
10:24:19|1.03258
10:24:20|1.03258
10:24:22|1.03258
10:24:22|1.03258
10:24:23|1.03277
10:24:24|1.03277
10:24:25|1.03251
10:24:27|1.03251
10:24:29|1.03251
10:24:30|1.03251
10:24:31|1.03251
10:24:32|1.03251
10:24:33|1.03251
10:24:34|1.03325
10:24:35|1.0331
10:24:37|1.0331
10:24:37|1.0331
10:24:39|1.03279
10:24:40|1.03279
10:24:41|1.0329
10:24:42|1.0329
10:24:43|1.0329
10:24:44|1.0329
10:24:45|1.0329
10:24:46|1.0329
10:24:46|1.033
10:24:48|1.03259
10:24:49|1.0326
10:24:50|1.0326
10:24:51|1.0326
10:24:52|1.0326
10:24:52|1.0326
10:24:53|1.0326
10:24:55|1.03291
10:24:56|1.03291
10:24:56|1.03291
10:24:58|1.03291
10:24:59|1.03291
10:25:00|1.03291
10:25:01|1.0327
10:25:01|1.0327
10:25:03|1.0327
10:25:04|1.03285
10:25:05|1.03318
10:25:07|1.03322
10:25:07|1.03322
10:25:08|1.03322
10:25:09|1.03321
10:25:10|1.03321
10:25:11|1.03265
10:25:12|1.03265
10:25:13|1.03265
10:25:14|1.03265
10:25:15|1.03265
10:25:16|1.03265
10:25:17|1.03265
10:25:18|1.03265
10:25:19|1.03265
10:25:21|1.03265
10:25:22|1.03265
10:25:24|1.03265
10:25:24|1.03262
10:25:25|1.03262
10:25:26|1.0326
10:25:27|1.0325
10:25:29|1.0325
10:25:30|1.0325
10:25:31|1.0325
10:25:32|1.0325
10:25:33|1.0325
10:25:34|1.0325
10:25:35|1.0325
10:25:35|1.0325
10:25:37|1.0325
10:25:37|1.0325
10:25:39|1.03306
10:25:40|1.03306
10:25:41|1.03306
10:25:42|1.03385
10:25:42|1.03369
10:25:44|1.03331
10:25:45|1.03331
10:25:46|1.03333
10:25:47|1.03333
10:25:48|1.03311
10:25:49|1.03302
10:25:50|1.03302
10:25:51|1.03275
10:25:52|1.03288
10:25:53|1.03288
10:25:54|1.03288
10:25:55|1.03296
10:25:56|1.03296
10:25:57|1.03288
10:25:58|1.03288
10:25:59|1.03347
10:26:00|1.03347
10:26:01|1.03347
10:26:02|1.03347
10:26:02|1.03347
10:26:03|1.03347
10:26:05|1.03347
10:26:06|1.0339
10:26:07|1.03356
10:26:07|1.03356
10:26:09|1.03356
10:26:10|1.03356
10:26:11|1.03306
10:26:12|1.033
10:26:13|1.03298
10:26:13|1.03298
10:26:14|1.03298
10:26:16|1.03298
10:26:17|1.03298
10:26:17|1.03298
10:26:19|1.03298
10:26:20|1.03382
10:26:21|1.03382
10:26:23|1.03382
10:26:23|1.03382
10:26:25|1.03338
10:26:27|1.03334
10:26:27|1.03334
10:26:28|1.03334
10:26:29|1.03334
10:26:30|1.03334
10:26:31|1.034
10:26:32|1.03407
10:26:34|1.03407
10:26:35|1.03407
10:26:36|1.03407
10:26:37|1.03389
10:26:38|1.03389
10:26:39|1.03395
10:26:40|1.03395
10:26:41|1.03395
10:26:42|1.03395
10:26:43|1.03395
10:26:43|1.03395
10:26:45|1.03395
10:26:46|1.03395
10:26:48|1.03395
10:26:48|1.03395
10:26:49|1.03395
10:26:50|1.03395
10:26:51|1.03395
10:26:53|1.03395
10:26:54|1.03395
10:26:55|1.03395
10:26:56|1.03395
10:26:57|1.03303
10:26:57|1.03303
10:26:59|1.03325
10:27:00|1.03312
10:27:01|1.03284
10:27:02|1.03284
10:27:03|1.03276
10:27:04|1.03268
10:27:05|1.03234
10:27:06|1.03233
10:27:07|1.03234
10:27:08|1.03233
10:27:09|1.03193
10:27:10|1.03181
10:27:10|1.03181
10:27:12|1.03191
10:27:12|1.03191
10:27:14|1.03199
10:27:15|1.03185
10:27:16|1.03185
10:27:17|1.03181
10:27:18|1.03181
10:27:19|1.03181
10:27:20|1.03181
10:27:21|1.03204
10:27:22|1.03215
10:27:24|1.03185
10:27:24|1.03185
10:27:25|1.03185
10:27:27|1.03185
10:27:29|1.03185
10:27:29|1.03197
10:27:31|1.03175
10:27:32|1.03175
10:27:33|1.03175
10:27:34|1.03175
10:27:35|1.03175
10:27:36|1.03175
10:27:37|1.03175
10:27:38|1.03175
10:27:39|1.03175
10:27:40|1.03175
10:27:41|1.03175
10:27:42|1.03106
10:27:43|1.03106
10:27:44|1.03171
10:27:45|1.03171
10:27:46|1.03171
10:27:47|1.03185
10:27:48|1.03191
10:27:49|1.03191
10:27:50|1.03191
10:27:51|1.03191
10:27:52|1.03173
10:27:53|1.03173
10:27:54|1.03146
10:27:55|1.03144
10:27:56|1.03144
10:27:57|1.03154
10:27:58|1.03154
10:27:59|1.03154
10:28:00|1.03154
10:28:01|1.03154
10:28:02|1.03154
10:28:03|1.03154
10:28:04|1.03208
10:28:05|1.0322
10:28:06|1.03185
10:28:07|1.03185
10:28:08|1.03185
10:28:09|1.03185
10:28:10|1.03185
10:28:11|1.03162
10:28:13|1.03148
10:28:13|1.03148
10:28:14|1.03173
10:28:15|1.03173
10:28:16|1.03173
10:28:17|1.03173
10:28:18|1.03173
10:28:19|1.03173
10:28:20|1.03173
10:28:21|1.03173
10:28:22|1.03173
10:28:24|1.03173
10:28:25|1.03173
10:28:27|1.03204
10:28:28|1.03221
10:28:29|1.03221
10:28:30|1.03221
10:28:31|1.03221
10:28:32|1.03221
10:28:33|1.03221
10:28:34|1.03221
10:28:35|1.03221
10:28:35|1.03221
10:28:37|1.03276
10:28:39|1.03298
10:28:39|1.03298
10:28:40|1.03298
10:28:41|1.03228
10:28:42|1.03228
10:28:43|1.03228
10:28:44|1.03228
10:28:45|1.03228
10:28:46|1.03107
10:28:47|1.03107
10:28:48|1.03107
10:28:49|1.03107
10:28:51|1.03137
10:28:51|1.03137
10:28:52|1.03137
10:28:53|1.03137
10:28:54|1.03137
10:28:55|1.03135
10:28:56|1.03135
10:28:57|1.03135
10:28:58|1.03135
10:28:59|1.03137
10:29:00|1.03191
10:29:01|1.03191
10:29:02|1.03191
10:29:03|1.03191
10:29:04|1.03191
10:29:05|1.03157
10:29:06|1.03157
10:29:07|1.03157
10:29:08|1.03157
10:29:09|1.03157
10:29:10|1.0322
10:29:11|1.0322
10:29:12|1.0322
10:29:14|1.0322
10:29:14|1.0322
10:29:15|1.0322
10:29:16|1.03218
10:29:17|1.03218
10:29:19|1.03279
10:29:19|1.03279
10:29:20|1.03279
10:29:21|1.03279
10:29:22|1.03279
10:29:23|1.03298
10:29:25|1.03299
10:29:27|1.03299
10:29:27|1.03299
10:29:28|1.03299
10:29:30|1.03234
10:29:32|1.03203
10:29:32|1.03218
10:29:33|1.03218
10:29:35|1.03218
10:29:36|1.03218
10:29:37|1.03218
10:29:38|1.03218
10:29:39|1.03218
10:29:40|1.03218
10:29:41|1.03218
10:29:42|1.03227
10:29:43|1.03227
10:29:44|1.03227
10:29:45|1.03227
10:29:45|1.03189
10:29:46|1.03189
10:29:49|1.03189
10:29:49|1.03189
10:29:50|1.03189
10:29:51|1.03189
10:29:52|1.03189
10:29:53|1.03222
10:29:54|1.03222
10:29:55|1.03195
10:29:56|1.03195
10:29:57|1.03195
10:29:58|1.03195
10:30:00|1.03195
10:30:00|1.03195
10:30:01|1.03195
10:30:02|1.03195
10:30:03|1.03202
10:30:04|1.03202
10:30:06|1.03244
10:30:08|1.03244
10:30:08|1.03244
10:30:09|1.03244
10:30:10|1.03244
10:30:11|1.03244
10:30:12|1.03244
10:30:13|1.03244
10:30:14|1.03244
10:30:15|1.03244
10:30:16|1.03255
10:30:17|1.03255
10:30:18|1.03255
10:30:19|1.03214
10:30:20|1.03214
10:30:21|1.03276
10:30:22|1.03289
10:30:23|1.03289
10:30:24|1.03289
10:30:25|1.03289
10:30:27|1.03289
10:30:28|1.03282
10:30:29|1.03282
10:30:30|1.03282
10:30:32|1.03282
10:30:32|1.03282
10:30:33|1.03224
10:30:34|1.03213
10:30:35|1.03213
10:30:37|1.03254
10:30:38|1.03254
10:30:38|1.03255
10:30:40|1.03255
10:30:41|1.03255
10:30:42|1.03255
10:30:43|1.03255
10:30:44|1.03255
10:30:44|1.03255
10:30:45|1.03255
10:30:47|1.03255
10:30:48|1.03255
10:30:49|1.03255
10:30:50|1.0325
10:30:51|1.0325
10:30:52|1.0325
10:30:53|1.0325
10:30:54|1.0325
10:30:55|1.03195
10:30:56|1.03148
10:30:57|1.03148
10:30:58|1.03148
10:30:59|1.03148
10:31:00|1.03175
10:31:01|1.03175
10:31:02|1.03116
10:31:03|1.03119
10:31:04|1.03116
10:31:05|1.03116
10:31:06|1.03116
10:31:07|1.03116
10:31:08|1.03116
10:31:09|1.03117
10:31:10|1.031
10:31:11|1.03104
10:31:11|1.03104
10:31:13|1.03104
10:31:13|1.03111
10:31:15|1.03111
10:31:16|1.03111
10:31:17|1.03089
10:31:18|1.03089
10:31:18|1.03089
10:31:20|1.03089
10:31:21|1.03089
10:31:22|1.03089
10:31:23|1.03089
10:31:23|1.03089
10:31:24|1.03061
10:31:26|1.03061
10:31:28|1.03061
10:31:28|1.03061
10:31:30|1.03086
10:31:31|1.03079
10:31:33|1.03079
10:31:33|1.03079
10:31:34|1.03079
10:31:35|1.03079
10:31:36|1.03079
10:31:38|1.03032
10:31:39|1.03032
10:31:40|1.03032
10:31:41|1.03032
10:31:41|1.0305
10:31:43|1.0305
10:31:44|1.0305
10:31:45|1.03076
10:31:46|1.02999
10:31:47|1.02999
10:31:48|1.03034
10:31:49|1.03034
10:31:50|1.03046
10:31:50|1.03046
10:31:52|1.03049
10:31:53|1.03049
10:31:53|1.03046
10:31:55|1.03046
10:31:57|1.03002
10:31:57|1.03002
10:31:59|1.03002
10:32:00|1.03002
10:32:01|1.03002
10:32:02|1.03002
10:32:03|1.02969
10:32:04|1.02931
10:32:05|1.02902
10:32:06|1.02941
10:32:07|1.02941
10:32:08|1.02931
10:32:09|1.02925
10:32:10|1.02925
10:32:12|1.02931
10:32:12|1.02931
10:32:13|1.02931
10:32:14|1.02931
10:32:15|1.02898
10:32:16|1.02898
10:32:17|1.02889
10:32:18|1.02892
10:32:19|1.02925
10:32:20|1.02882
10:32:21|1.02901
10:32:22|1.02907
10:32:23|1.0291
10:32:24|1.02901
10:32:25|1.02894
10:32:26|1.02894
10:32:28|1.02905
10:32:30|1.02931
10:32:31|1.02931
10:32:33|1.02928
10:32:33|1.02928
10:32:35|1.02912
10:32:36|1.02896
10:32:36|1.02896
10:32:38|1.02896
10:32:39|1.02896
10:32:40|1.02896
10:32:41|1.02895
10:32:43|1.02895
10:32:43|1.02895
10:32:44|1.02936
10:32:45|1.02936
10:32:46|1.02936
10:32:47|1.02936
10:32:48|1.02936
10:32:49|1.02907
10:32:50|1.02907
10:32:51|1.02907
10:32:52|1.02907
10:32:53|1.02888
10:32:55|1.02888
10:32:56|1.02909
10:32:57|1.02919
10:32:58|1.02919
10:32:59|1.02919
10:33:00|1.02919
10:33:01|1.02919
10:33:02|1.02962
10:33:03|1.0294
10:33:04|1.0294
10:33:05|1.0294
10:33:05|1.02923
10:33:07|1.02923
10:33:08|1.02929
10:33:09|1.02972
10:33:10|1.02972
10:33:11|1.02972
10:33:12|1.02972
10:33:13|1.02972
10:33:14|1.02972
10:33:15|1.02968
10:33:16|1.02968
10:33:17|1.02992
10:33:18|1.02992
10:33:19|1.02916
10:33:20|1.02916
10:33:21|1.02916
10:33:22|1.02948
10:33:22|1.02956
10:33:24|1.02956
10:33:24|1.02984
10:33:26|1.02984
10:33:26|1.02984
10:33:28|1.02977
10:33:30|1.02983
10:33:30|1.02983
10:33:32|1.02983
10:33:34|1.02983
10:33:35|1.02983
10:33:35|1.02983
10:33:37|1.02983
10:33:38|1.03002
10:33:39|1.03036
10:33:40|1.03008
10:33:41|1.03008
10:33:42|1.03024
10:33:43|1.03042
10:33:44|1.03037
10:33:46|1.02969
10:33:46|1.02906
10:33:47|1.02906
10:33:48|1.02906
10:33:49|1.02906
10:33:50|1.02906
10:33:51|1.02904
10:33:52|1.02928
10:33:53|1.02928
10:33:54|1.02948
10:33:55|1.02948
10:33:57|1.02948
10:33:58|1.02948
10:33:59|1.02948
10:34:00|1.02956
10:34:02|1.02943
10:34:02|1.02943
10:34:03|1.02943
10:34:04|1.02943
10:34:05|1.02943
10:34:06|1.02943
10:34:08|1.03059
10:34:08|1.03049
10:34:10|1.03049
10:34:11|1.03049
10:34:12|1.03119
10:34:13|1.03119
10:34:15|1.03079
10:34:15|1.03079
10:34:16|1.03079
10:34:18|1.03079
10:34:19|1.03079
10:34:20|1.03079
10:34:20|1.03095
10:34:21|1.03095
10:34:23|1.03095
10:34:24|1.03084
10:34:25|1.03067
10:34:26|1.03067
10:34:27|1.03064
10:34:28|1.03083
10:34:29|1.03083
10:34:31|1.03074
10:34:31|1.03074
10:34:32|1.03074
10:34:34|1.03074
10:34:35|1.03074
10:34:37|1.03045
10:34:37|1.03045
10:34:39|1.03061
10:34:41|1.03061
10:34:41|1.03061
10:34:42|1.03061
10:34:43|1.03104
10:34:44|1.03027
10:34:45|1.03027
10:34:46|1.03036
10:34:47|1.03036
10:34:48|1.03036
10:34:49|1.03036
10:34:50|1.03036
10:34:51|1.03133
10:34:53|1.03144
10:34:54|1.03073
10:34:55|1.03143
10:34:56|1.03145
10:34:57|1.03132
10:34:58|1.03132
10:34:59|1.03132
10:35:00|1.03146
10:35:01|1.03146
10:35:02|1.03146
10:35:03|1.03103
10:35:04|1.03146
10:35:04|1.03146
10:35:06|1.03146
10:35:07|1.03097
10:35:08|1.03097
10:35:09|1.03097
10:35:09|1.03181
10:35:11|1.03181
10:35:12|1.03181
10:35:13|1.03158
10:35:14|1.03159
10:35:15|1.03159
10:35:16|1.03159
10:35:17|1.03159
10:35:18|1.03159
10:35:19|1.03154
10:35:20|1.03154
10:35:21|1.03217
10:35:22|1.03185
10:35:22|1.03179
10:35:24|1.03179
10:35:25|1.03159
10:35:26|1.03142
10:35:27|1.03142
10:35:28|1.03142
10:35:29|1.03142
10:35:30|1.03142
10:35:31|1.03142
10:35:33|1.03142
10:35:33|1.03142
10:35:34|1.03142
10:35:35|1.03142
10:35:36|1.03142
10:35:37|1.03142
10:35:38|1.03142
10:35:39|1.03142
10:35:41|1.03142
10:35:42|1.03142
10:35:43|1.03142
10:35:44|1.03142
10:35:45|1.03142
10:35:46|1.03142
10:35:47|1.03142
10:35:49|1.03142
10:35:49|1.03164
10:35:50|1.03164
10:35:51|1.03164
10:35:52|1.03164
10:35:53|1.03164
10:35:54|1.03164
10:35:55|1.03128
10:35:56|1.03128
10:35:57|1.03128
10:35:58|1.03128
10:35:59|1.03128
10:36:00|1.03135
10:36:01|1.03101
10:36:03|1.03101
10:36:03|1.03101
10:36:04|1.03101
10:36:05|1.03153
10:36:07|1.03153
10:36:08|1.03153
10:36:09|1.03153
10:36:09|1.03153
10:36:10|1.03153
10:36:11|1.03153
10:36:13|1.03164
10:36:14|1.03164
10:36:15|1.03164
10:36:16|1.03164
10:36:17|1.03164
10:36:18|1.03164
10:36:19|1.03164
10:36:19|1.03173
10:36:21|1.03173
10:36:22|1.03173
10:36:23|1.03173
10:36:24|1.03173
10:36:25|1.03173
10:36:26|1.03173
10:36:27|1.03184
10:36:28|1.03232
10:36:29|1.03232
10:36:29|1.0327
10:36:31|1.0328
10:36:33|1.0328
10:36:34|1.03276
10:36:36|1.03234
10:36:36|1.03234
10:36:37|1.03234
10:36:38|1.03234
10:36:39|1.03234
10:36:40|1.03234
10:36:41|1.03234
10:36:42|1.0328
10:36:43|1.0328
10:36:45|1.03292
10:36:46|1.03292
10:36:47|1.03292
10:36:48|1.03343
10:36:49|1.03343
10:36:50|1.03333
10:36:51|1.03333
10:36:52|1.03333
10:36:53|1.03333
10:36:54|1.03322
10:36:55|1.03322
10:36:57|1.03313
10:36:57|1.03313
10:36:58|1.03313
10:36:59|1.03313
10:37:00|1.03313
10:37:01|1.03296
10:37:02|1.03296
10:37:03|1.03296
10:37:04|1.03335
10:37:05|1.03314
10:37:06|1.03314
10:37:07|1.03367
10:37:08|1.03367
10:37:09|1.03364
10:37:10|1.03364
10:37:11|1.03379
10:37:13|1.03379
10:37:13|1.03379
10:37:14|1.03375
10:37:15|1.03375
10:37:16|1.03345
10:37:17|1.03345
10:37:18|1.03345
10:37:19|1.03345
10:37:20|1.03324
10:37:21|1.03322
10:37:22|1.03322
10:37:23|1.03322
10:37:24|1.03302
10:37:25|1.03301
10:37:26|1.03255
10:37:27|1.03252
10:37:28|1.03252
10:37:29|1.03252
10:37:30|1.03252
10:37:31|1.03252
10:37:32|1.03252
10:37:34|1.03244
10:37:36|1.03244
10:37:37|1.03244
10:37:38|1.03244
10:37:39|1.032
10:37:40|1.0319
10:37:41|1.03198
10:37:42|1.03198
10:37:43|1.03198
10:37:44|1.03198
10:37:46|1.03214
10:37:46|1.03214
10:37:47|1.03214
10:37:49|1.03214
10:37:50|1.03214
10:37:51|1.03214
10:37:51|1.03214
10:37:52|1.03216
10:37:54|1.03216
10:37:54|1.03216
10:37:56|1.03216
10:37:56|1.03216
10:37:57|1.03216
10:37:59|1.0324
10:37:59|1.03247
10:38:01|1.03247
10:38:01|1.03247
10:38:03|1.03247
10:38:03|1.03237
10:38:05|1.03221
10:38:06|1.03221
10:38:07|1.03221
10:38:08|1.03199
10:38:09|1.03199
10:38:11|1.03199
10:38:12|1.03199
10:38:13|1.03199
10:38:13|1.03199
10:38:14|1.0325
10:38:16|1.032
10:38:16|1.03224
10:38:17|1.03224
10:38:18|1.03224
10:38:21|1.03224
10:38:22|1.03205
10:38:23|1.03205
10:38:24|1.03205
10:38:25|1.03205
10:38:26|1.03205
10:38:27|1.03205
10:38:28|1.03221
10:38:29|1.03255
10:38:30|1.03254
10:38:31|1.03254
10:38:32|1.03289
10:38:33|1.03289
10:38:35|1.03257
10:38:36|1.03257
10:38:37|1.03257
10:38:38|1.03257
10:38:39|1.03257
10:38:40|1.03257
10:38:41|1.03257
10:38:42|1.03257
10:38:43|1.03257
10:38:44|1.03229
10:38:46|1.03229
10:38:46|1.03215
10:38:47|1.03215
10:38:49|1.03215
10:38:50|1.03215
10:38:51|1.032
10:38:52|1.032
10:38:54|1.032
10:38:54|1.032
10:38:55|1.032
10:38:57|1.032
10:38:57|1.03193
10:38:59|1.03143
10:39:00|1.03143
10:39:01|1.03143
10:39:02|1.03143
10:39:03|1.03158
10:39:04|1.03196
10:39:05|1.03214
10:39:06|1.03214
10:39:07|1.03202
10:39:08|1.03202
10:39:08|1.03202
10:39:10|1.03257
10:39:11|1.03257
10:39:11|1.033
10:39:13|1.03278
10:39:14|1.03278
10:39:15|1.03278
10:39:16|1.03278
10:39:17|1.03278
10:39:18|1.03278
10:39:19|1.03278
10:39:19|1.03257
10:39:21|1.03257
10:39:22|1.03257
10:39:23|1.03257
10:39:24|1.03257
10:39:25|1.03228
10:39:26|1.03228
10:39:26|1.03228
10:39:28|1.03228
10:39:29|1.03228
10:39:30|1.03228
10:39:31|1.03228
10:39:32|1.03247
10:39:33|1.03247
10:39:34|1.03248
10:39:35|1.03249
10:39:36|1.03249
10:39:37|1.03249
10:39:38|1.03249
10:39:39|1.03249
10:39:39|1.03249
10:39:41|1.03249
10:39:43|1.03231
10:39:43|1.03231
10:39:44|1.03231
10:39:45|1.03291
10:39:46|1.03291
10:39:47|1.03291
10:39:48|1.03291
10:39:49|1.03291
10:39:50|1.03291
10:39:51|1.03291
10:39:52|1.03293
10:39:53|1.033
10:39:55|1.03306
10:39:56|1.03306
10:39:57|1.03306
10:39:58|1.03306
10:39:59|1.03306
10:40:00|1.03306
10:40:02|1.03306
10:40:02|1.03306
10:40:04|1.03306
10:40:04|1.03306
10:40:05|1.03306
10:40:06|1.03306
10:40:07|1.03257
10:40:08|1.03257
10:40:09|1.03257
10:40:11|1.03257
10:40:11|1.03257
10:40:12|1.03271
10:40:13|1.03271
10:40:14|1.03271
10:40:15|1.03292
10:40:16|1.03292
10:40:17|1.03303
10:40:18|1.0331
10:40:19|1.03309
10:40:21|1.03309
10:40:21|1.0335
10:40:22|1.0335
10:40:23|1.0335
10:40:24|1.0338
10:40:26|1.03366
10:40:26|1.03331
10:40:27|1.03342
10:40:28|1.03342
10:40:30|1.03342
10:40:30|1.03342
10:40:32|1.03342
10:40:32|1.03342
10:40:33|1.03342
10:40:34|1.03342
10:40:36|1.03342
10:40:38|1.03309
10:40:38|1.03309
10:40:39|1.03309
10:40:40|1.03309
10:40:42|1.03309
10:40:43|1.03309
10:40:44|1.03309
10:40:44|1.03309
10:40:46|1.033
10:40:47|1.03309
10:40:48|1.03309
10:40:49|1.03309
10:40:50|1.03309
10:40:51|1.03309
10:40:52|1.03309
10:40:53|1.03309
10:40:54|1.03309
10:40:56|1.03253
10:40:56|1.03253
10:40:58|1.03253
10:40:59|1.03253
10:41:00|1.03253
10:41:01|1.03253
10:41:02|1.03253
10:41:02|1.03253
10:41:04|1.03253
10:41:04|1.03253
10:41:06|1.03253
10:41:07|1.03253
10:41:08|1.03253
10:41:09|1.03253
10:41:10|1.03272
10:41:11|1.03272
10:41:11|1.03382
10:41:13|1.03382
10:41:14|1.03382
10:41:15|1.03382
10:41:16|1.03318
10:41:17|1.03315
10:41:17|1.03315
10:41:19|1.03362
10:41:20|1.03362
10:41:21|1.03383
10:41:22|1.03479
10:41:23|1.03438
10:41:25|1.03438
10:41:25|1.03435
10:41:26|1.03435
10:41:27|1.03435
10:41:28|1.03435
10:41:29|1.03448
10:41:30|1.03448
10:41:31|1.03461
10:41:32|1.03496
10:41:33|1.03492
10:41:34|1.03511
10:41:35|1.03567
10:41:36|1.03585
10:41:37|1.03679
10:41:38|1.03644
10:41:39|1.0363
10:41:40|1.03624
10:41:42|1.0362
10:41:42|1.03519
10:41:43|1.03509
10:41:44|1.03509
10:41:45|1.03509
10:41:46|1.03509
10:41:48|1.03509
10:41:49|1.03509
10:41:50|1.03509
10:41:51|1.03475
10:41:52|1.03475
10:41:53|1.03475
10:41:54|1.03552
10:41:55|1.03552
10:41:56|1.03552
10:41:57|1.03552
10:41:58|1.03447
10:41:59|1.03449
10:42:00|1.03449
10:42:01|1.03448
10:42:02|1.03448
10:42:03|1.03448
10:42:04|1.03448
10:42:05|1.03446
10:42:06|1.03446
10:42:07|1.03446
10:42:09|1.03446
10:42:09|1.03448
10:42:10|1.03448
10:42:11|1.03448
10:42:12|1.03434
10:42:13|1.03426
10:42:14|1.03426
10:42:15|1.03426
10:42:16|1.03426
10:42:17|1.03426
10:42:18|1.03426
10:42:19|1.03426
10:42:20|1.03426
10:42:21|1.03452
10:42:22|1.03444
10:42:24|1.03445
10:42:25|1.03425
10:42:26|1.03418
10:42:26|1.03418
10:42:28|1.03418
10:42:29|1.03418
10:42:30|1.03418
10:42:30|1.03453
10:42:32|1.03453
10:42:33|1.03393
10:42:34|1.0343
10:42:35|1.0343
10:42:36|1.03443
10:42:37|1.03419
10:42:39|1.03419
10:42:40|1.03419
10:42:42|1.03419
10:42:43|1.03397
10:42:44|1.03397
10:42:45|1.03397
10:42:46|1.03443
10:42:46|1.03443
10:42:47|1.03461
10:42:49|1.03428
10:42:51|1.034
10:42:51|1.034
10:42:52|1.03421
10:42:53|1.03421
10:42:54|1.03421
10:42:55|1.03421
10:42:56|1.034
10:42:57|1.034
10:42:58|1.034
10:42:59|1.034
10:43:01|1.03352
10:43:01|1.03352
10:43:03|1.03352
10:43:04|1.03352
10:43:05|1.03327
10:43:06|1.03327
10:43:07|1.03327
10:43:08|1.03327
10:43:09|1.03327
10:43:09|1.03373
10:43:11|1.03383
10:43:11|1.03383
10:43:14|1.03406
10:43:14|1.03406
10:43:15|1.0338
10:43:16|1.03365
10:43:17|1.03365
10:43:18|1.03365
10:43:19|1.03401
10:43:20|1.03401
10:43:21|1.03417
10:43:22|1.0341
10:43:23|1.0341
10:43:24|1.0341
10:43:25|1.0341
10:43:26|1.0341
10:43:27|1.0341
10:43:28|1.0341
10:43:29|1.03393
10:43:30|1.03366
10:43:31|1.03366
10:43:32|1.03366
10:43:33|1.03366
10:43:34|1.03435
10:43:35|1.03435
10:43:36|1.03435
10:43:37|1.03434
10:43:39|1.03434
10:43:41|1.03434
10:43:41|1.03434
10:43:43|1.03415
10:43:44|1.03415
10:43:44|1.03415
10:43:47|1.03415
10:43:47|1.03415
10:43:49|1.03393
10:43:49|1.03393
10:43:51|1.03393
10:43:52|1.0338
10:43:53|1.03383
10:43:54|1.03383
10:43:55|1.03383
10:43:55|1.03383
10:43:57|1.03383
10:43:57|1.03383
10:43:59|1.034
10:44:01|1.03434
10:44:01|1.03434
10:44:02|1.03434
10:44:03|1.03449
10:44:04|1.03449
10:44:05|1.03449
10:44:06|1.03449
10:44:07|1.03449
10:44:08|1.03449
10:44:10|1.03484
10:44:11|1.03484
10:44:11|1.03484
10:44:13|1.03484
10:44:14|1.03503
10:44:15|1.03503
10:44:16|1.0352
10:44:17|1.0352
10:44:18|1.0352
10:44:18|1.0352
10:44:20|1.0352
10:44:22|1.0352
10:44:22|1.0352
10:44:23|1.0352
10:44:24|1.0352
10:44:25|1.0352
10:44:27|1.03512
10:44:27|1.03552
10:44:29|1.03552
10:44:30|1.03552
10:44:31|1.03552
10:44:31|1.0354
10:44:33|1.0354
10:44:33|1.0354
10:44:36|1.0354
10:44:36|1.0354
10:44:37|1.0354
10:44:38|1.0354
10:44:39|1.0354
10:44:41|1.0354
10:44:43|1.03553
10:44:43|1.03553
10:44:45|1.03553
10:44:46|1.03553
10:44:46|1.03553
10:44:48|1.0354
10:44:49|1.0354
10:44:50|1.0354
10:44:51|1.03526
10:44:52|1.03526
10:44:53|1.03522
10:44:55|1.03519
10:44:55|1.03519
10:44:57|1.03511
10:44:58|1.03507
10:44:59|1.03507
10:45:00|1.03507
10:45:01|1.03507
10:45:02|1.03507
10:45:03|1.03507
10:45:04|1.03507
10:45:05|1.03542
10:45:06|1.03542
10:45:07|1.03542
10:45:07|1.03542
10:45:09|1.03542
10:45:09|1.03542
10:45:11|1.03542
10:45:12|1.03522
10:45:13|1.03507
10:45:14|1.03462
10:45:14|1.03478
10:45:15|1.03478
10:45:17|1.03436
10:45:18|1.03414
10:45:19|1.03506
10:45:20|1.03506
10:45:21|1.03506
10:45:22|1.03534
10:45:23|1.03534
10:45:24|1.03534
10:45:24|1.03534
10:45:26|1.03544
10:45:27|1.0352
10:45:28|1.0352
10:45:29|1.0352
10:45:30|1.0352
10:45:31|1.0352
10:45:32|1.0352
10:45:33|1.03482
10:45:34|1.03482
10:45:35|1.03482
10:45:35|1.03482
10:45:37|1.03482
10:45:38|1.03482
10:45:39|1.03482
10:45:40|1.03482
10:45:42|1.03482
10:45:42|1.03482
10:45:44|1.03485
10:45:45|1.03485
10:45:47|1.03497
10:45:47|1.03497
10:45:48|1.03485
10:45:50|1.03485
10:45:51|1.03485
10:45:53|1.03485
10:45:53|1.03501
10:45:54|1.03548
10:45:55|1.03597
10:45:56|1.03659
10:45:57|1.0366
10:45:58|1.03666
10:45:59|1.03677
10:46:00|1.03677
10:46:01|1.03715
10:46:02|1.0374
10:46:03|1.038
10:46:04|1.03789
10:46:05|1.038
10:46:06|1.038
10:46:07|1.0379
10:46:08|1.0379
10:46:09|1.03754
10:46:10|1.03674
10:46:11|1.03674
10:46:12|1.03657
10:46:13|1.0369
10:46:14|1.0369
10:46:15|1.03665
10:46:16|1.03665
10:46:17|1.03665
10:46:18|1.03665
10:46:19|1.03665
10:46:20|1.03665
10:46:21|1.03665
10:46:22|1.03666
10:46:23|1.03666
10:46:24|1.03666
10:46:25|1.03666
10:46:26|1.03666
10:46:27|1.03666
10:46:28|1.03666
10:46:29|1.03666
10:46:30|1.03676
10:46:31|1.03676
10:46:32|1.036
10:46:33|1.036
10:46:34|1.036
10:46:35|1.036
10:46:36|1.036
10:46:37|1.036
10:46:38|1.03568
10:46:39|1.03563
10:46:40|1.03582
10:46:42|1.03582
10:46:44|1.03582
10:46:45|1.03582
10:46:45|1.03582
10:46:47|1.03578
10:46:48|1.03578
10:46:49|1.03571
10:46:50|1.03571
10:46:51|1.03564
10:46:52|1.0356
10:46:53|1.0356
10:46:54|1.0352
10:46:56|1.03435
10:46:58|1.03435
10:46:58|1.03401
10:46:59|1.03341
10:47:00|1.03416
10:47:01|1.03511
10:47:02|1.03511
10:47:03|1.03578
10:47:04|1.03555
10:47:05|1.03523
10:47:06|1.03518
10:47:07|1.03518
10:47:08|1.03518
10:47:09|1.03518
10:47:10|1.03505
10:47:11|1.035
10:47:12|1.03545
10:47:13|1.03545
10:47:14|1.03545
10:47:15|1.03545
10:47:16|1.03545
10:47:17|1.03545
10:47:20|1.03545
10:47:20|1.03545
10:47:21|1.03486
10:47:22|1.03498
10:47:23|1.03498
10:47:24|1.03498
10:47:25|1.03531
10:47:27|1.03531
10:47:28|1.03531
10:47:29|1.03531
10:47:30|1.03531
10:47:31|1.03531
10:47:32|1.03531
10:47:33|1.03531
10:47:34|1.03602
10:47:35|1.0361
10:47:36|1.03621
10:47:37|1.03584
10:47:37|1.03587
10:47:39|1.03621
10:47:39|1.03621
10:47:41|1.03621
10:47:42|1.03621
10:47:44|1.03648
10:47:45|1.03648
10:47:46|1.03585
10:47:48|1.03585
10:47:49|1.03585
10:47:51|1.0357
10:47:52|1.0357
10:47:53|1.0357
10:47:54|1.0357
10:47:55|1.0357
10:47:56|1.03549
10:47:57|1.03607
10:47:59|1.03648
10:47:59|1.03576
10:48:00|1.03585
10:48:02|1.03593
10:48:02|1.03637
10:48:04|1.03637
10:48:04|1.03637
10:48:06|1.03637
10:48:07|1.03637
10:48:08|1.03637
10:48:09|1.03637
10:48:10|1.03637
10:48:11|1.03637
10:48:12|1.03637
10:48:13|1.03637
10:48:14|1.03637
10:48:15|1.03637
10:48:16|1.03637
10:48:17|1.03637
10:48:18|1.0355
10:48:19|1.03496
10:48:20|1.0352
10:48:21|1.03512
10:48:22|1.0356
10:48:23|1.0356
10:48:24|1.03548
10:48:25|1.03548
10:48:26|1.03548
10:48:27|1.03548
10:48:28|1.03548
10:48:29|1.03548
10:48:30|1.03548
10:48:31|1.03548
10:48:32|1.03548
10:48:33|1.03548
10:48:34|1.03513
10:48:35|1.0349
10:48:36|1.03459
10:48:37|1.03434
10:48:38|1.03411
10:48:39|1.03458
10:48:40|1.03458
10:48:41|1.03458
10:48:42|1.03411
10:48:43|1.03411
10:48:45|1.03419
10:48:46|1.03419
10:48:48|1.03431
10:48:49|1.03416
10:48:49|1.03416
10:48:51|1.03416
10:48:52|1.03416
10:48:52|1.03419
10:48:54|1.03419
10:48:55|1.03419
10:48:55|1.03419
10:48:57|1.03419
10:48:58|1.03419
10:48:59|1.03419
10:49:00|1.03419
10:49:01|1.03456
10:49:03|1.03415
10:49:04|1.03415
10:49:05|1.03431
10:49:06|1.03418
10:49:07|1.03418
10:49:08|1.03418
10:49:09|1.03418
10:49:10|1.03418
10:49:11|1.03418
10:49:12|1.03418
10:49:13|1.03418
10:49:14|1.03418
10:49:15|1.03418
10:49:16|1.03416
10:49:17|1.03416
10:49:19|1.03418
10:49:20|1.03418
10:49:21|1.03418
10:49:22|1.03418
10:49:22|1.03427
10:49:24|1.03427
10:49:25|1.03429
10:49:26|1.03429
10:49:26|1.03429
10:49:28|1.035
10:49:29|1.03499
10:49:30|1.0351
10:49:31|1.03481
10:49:32|1.03481
10:49:32|1.03481
10:49:34|1.03472
10:49:35|1.03472
10:49:36|1.03472
10:49:36|1.03472
10:49:38|1.03472
10:49:39|1.03472
10:49:40|1.03482
10:49:41|1.03482
10:49:42|1.03482
10:49:43|1.03431
10:49:44|1.03431
10:49:46|1.03431
10:49:47|1.03401
10:49:48|1.03401
10:49:50|1.03401
10:49:51|1.03401
10:49:52|1.03452
10:49:53|1.03452
10:49:54|1.03452
10:49:55|1.03452
10:49:56|1.03452
10:49:57|1.03452
10:49:58|1.03458
10:49:59|1.03458
10:50:00|1.03458
10:50:01|1.03463
10:50:03|1.03513
10:50:03|1.03513
10:50:05|1.03513
10:50:06|1.03513
10:50:07|1.0352
10:50:07|1.03559
10:50:09|1.03599
10:50:10|1.03599
10:50:11|1.03599
10:50:11|1.03599
10:50:12|1.03599
10:50:13|1.03599
10:50:14|1.03599
10:50:16|1.03589
10:50:17|1.03589
10:50:17|1.03589
10:50:18|1.03589
10:50:20|1.03589
10:50:21|1.03589
10:50:22|1.03589
10:50:23|1.03589
10:50:24|1.03589
10:50:24|1.03589
10:50:25|1.03589
10:50:26|1.03573
10:50:27|1.03567
10:50:28|1.03527
10:50:29|1.03527
10:50:31|1.03527
10:50:32|1.03543
10:50:33|1.03543
10:50:33|1.03543
10:50:34|1.03543
10:50:36|1.03543
10:50:37|1.03543
10:50:37|1.03566
10:50:38|1.03566
10:50:39|1.03566
10:50:40|1.03577
10:50:41|1.03589
10:50:42|1.03589
10:50:44|1.03589
10:50:44|1.03589
10:50:46|1.03589
10:50:47|1.03589
10:50:48|1.03589
10:50:50|1.03589
10:50:50|1.03589
10:50:53|1.03589
10:50:53|1.03589
10:50:54|1.03579
10:50:55|1.03579
10:50:56|1.03564
10:50:57|1.03564
10:50:58|1.03527
10:50:59|1.03514
10:51:00|1.03514
10:51:01|1.03514
10:51:02|1.03514
10:51:03|1.03514
10:51:04|1.03514
10:51:05|1.03514
10:51:06|1.03484
10:51:07|1.03454
10:51:08|1.03454
10:51:09|1.03454
10:51:10|1.03451
10:51:11|1.03451
10:51:12|1.03451
10:51:13|1.03442
10:51:14|1.03442
10:51:15|1.03442
10:51:16|1.03442
10:51:17|1.03442
10:51:18|1.03442
10:51:19|1.03442
10:51:20|1.03442
10:51:21|1.03442
10:51:22|1.03442
10:51:23|1.03442
10:51:24|1.03442
10:51:25|1.03442
10:51:26|1.03454
10:51:27|1.03454
10:51:28|1.03454
10:51:29|1.03438
10:51:30|1.03438
10:51:31|1.03438
10:51:32|1.03438
10:51:33|1.03438
10:51:34|1.03438
10:51:35|1.03438
10:51:36|1.03438
10:51:37|1.03438
10:51:38|1.03438
10:51:39|1.03475
10:51:40|1.03475
10:51:41|1.03475
10:51:42|1.03475
10:51:43|1.03475
10:51:44|1.03475
10:51:45|1.03475
10:51:47|1.03463
10:51:48|1.03463
10:51:49|1.03463
10:51:50|1.03463
10:51:52|1.03463
10:51:53|1.03463
10:51:54|1.03463
10:51:55|1.03463
10:51:56|1.03463
10:51:57|1.03438
10:51:59|1.03438
10:51:59|1.03438
10:52:01|1.03438
10:52:02|1.03438
10:52:02|1.03438
10:52:04|1.03386
10:52:05|1.03385
10:52:05|1.03377
10:52:06|1.03406
10:52:08|1.03406
10:52:09|1.03406
10:52:09|1.03406
10:52:10|1.03406
10:52:12|1.03383
10:52:12|1.03411
10:52:13|1.03411
10:52:14|1.03411
10:52:16|1.03411
10:52:17|1.03411
10:52:17|1.03411
10:52:18|1.03398
10:52:19|1.03377
10:52:21|1.03377
10:52:21|1.03377
10:52:23|1.03377
10:52:24|1.03377
10:52:24|1.03374
10:52:25|1.03374
10:52:26|1.03374
10:52:27|1.03406
10:52:29|1.03406
10:52:29|1.03406
10:52:30|1.03406
10:52:32|1.03406
10:52:33|1.03406
10:52:33|1.03406
10:52:35|1.03406
10:52:36|1.03406
10:52:37|1.03406
10:52:37|1.03406
10:52:38|1.03406
10:52:40|1.03406
10:52:40|1.03406
10:52:41|1.03353
10:52:42|1.03353
10:52:43|1.03353
10:52:44|1.03353
10:52:45|1.03353
10:52:47|1.03353
10:52:47|1.03359
10:52:49|1.03358
10:52:50|1.03358
10:52:52|1.03326
10:52:52|1.03326
10:52:53|1.03312
10:52:54|1.03312
10:52:55|1.03312
10:52:57|1.03312
10:52:58|1.03312
10:53:00|1.03312
10:53:00|1.03329
10:53:02|1.03329
10:53:03|1.03306
10:53:03|1.03311
10:53:04|1.03311
10:53:05|1.03311
10:53:06|1.03311
10:53:07|1.03339
10:53:09|1.03339
10:53:10|1.03339
10:53:10|1.03385
10:53:12|1.03418
10:53:12|1.03483
10:53:13|1.03483
10:53:15|1.03397
10:53:15|1.03397
10:53:16|1.03397
10:53:17|1.03371
10:53:18|1.03393
10:53:20|1.03393
10:53:21|1.03418
10:53:22|1.03418
10:53:23|1.03418
10:53:24|1.03418
10:53:25|1.03418
10:53:26|1.03418
10:53:27|1.03418
10:53:28|1.03418
10:53:29|1.03418
10:53:30|1.03418
10:53:31|1.03407
10:53:32|1.03372
10:53:33|1.03372
10:53:34|1.03372
10:53:35|1.03336
10:53:36|1.03345
10:53:37|1.03345
10:53:38|1.03345
10:53:39|1.03316
10:53:40|1.03316
10:53:41|1.03316
10:53:42|1.03316
10:53:43|1.03316
10:53:44|1.03316
10:53:45|1.03345
10:53:46|1.03346
10:53:47|1.03346
10:53:49|1.03387
10:53:49|1.03387
10:53:51|1.03359
10:53:53|1.03358
10:53:53|1.03358
10:53:55|1.03358
10:53:56|1.033
10:53:57|1.033
10:53:58|1.033
10:53:59|1.03344
10:54:00|1.03323
10:54:02|1.03271
10:54:03|1.03268
10:54:03|1.03268
10:54:04|1.0327
10:54:05|1.03255
10:54:06|1.03235
10:54:08|1.03235
10:54:08|1.03235
10:54:10|1.03218
10:54:11|1.03218
10:54:11|1.03232
10:54:13|1.03232
10:54:13|1.03232
10:54:14|1.03232
10:54:16|1.03232
10:54:17|1.03232
10:54:17|1.03256
10:54:19|1.03256
10:54:20|1.03256
10:54:21|1.03256
10:54:21|1.03256
10:54:22|1.03256
10:54:24|1.03256
10:54:25|1.03255
10:54:25|1.03277
10:54:27|1.03277
10:54:27|1.03277
10:54:29|1.03277
10:54:29|1.03277
10:54:30|1.03277
10:54:31|1.03277
10:54:32|1.03277
10:54:33|1.03277
10:54:34|1.03277
10:54:36|1.03277
10:54:37|1.03277
10:54:37|1.03256
10:54:38|1.03221
10:54:40|1.03221
10:54:41|1.03221
10:54:41|1.03221
10:54:42|1.03221
10:54:44|1.03221
10:54:45|1.03221
10:54:45|1.03221
10:54:46|1.03221
10:54:48|1.03327
10:54:49|1.03332
10:54:50|1.03332
10:54:52|1.03332
10:54:53|1.03332
10:54:54|1.03332
10:54:56|1.03298
10:54:57|1.03298
10:54:58|1.03298
10:54:59|1.03298
10:55:00|1.0331
10:55:01|1.0331
10:55:02|1.0331
10:55:03|1.0331
10:55:04|1.03306
10:55:05|1.03317
10:55:06|1.03317
10:55:08|1.03317
10:55:08|1.03317
10:55:09|1.03317
10:55:10|1.03317
10:55:12|1.03317
10:55:13|1.03317
10:55:13|1.03317
10:55:15|1.03317
10:55:16|1.03317
10:55:17|1.03317
10:55:18|1.03317
10:55:19|1.03317
10:55:19|1.03317
10:55:20|1.03319
10:55:22|1.03319
10:55:22|1.03319
10:55:23|1.03343
10:55:24|1.03343
10:55:25|1.03343
10:55:27|1.03321
10:55:28|1.03321
10:55:29|1.03321
10:55:30|1.03321
10:55:31|1.03303
10:55:32|1.03279
10:55:33|1.0328
10:55:34|1.03291
10:55:36|1.03291
10:55:37|1.03291
10:55:38|1.03291
10:55:39|1.03291
10:55:39|1.03291
10:55:40|1.03291
10:55:41|1.03291
10:55:42|1.03291
10:55:44|1.03291
10:55:44|1.03291
10:55:45|1.03291
10:55:46|1.03291
10:55:48|1.03252
10:55:49|1.03252
10:55:50|1.03252
10:55:52|1.0327
10:55:52|1.0327
10:55:54|1.0327
10:55:55|1.0327
10:55:56|1.03343
10:55:57|1.03343
10:55:58|1.03317
10:55:59|1.03317
10:56:00|1.03305
10:56:01|1.03305
10:56:02|1.03305
10:56:03|1.03305
10:56:04|1.03346
10:56:05|1.03366
10:56:06|1.034
10:56:07|1.034
10:56:08|1.03399
10:56:09|1.03399
10:56:10|1.03399
10:56:11|1.03399
10:56:12|1.03399
10:56:13|1.03399
10:56:14|1.03399
10:56:15|1.03399
10:56:16|1.03399
10:56:17|1.03399
10:56:18|1.03399
10:56:19|1.03313
10:56:20|1.03313
10:56:21|1.03313
10:56:22|1.03313
10:56:23|1.03313
10:56:24|1.03313
10:56:25|1.03305
10:56:26|1.03305
10:56:27|1.03305
10:56:28|1.03258
10:56:29|1.03258
10:56:31|1.03258
10:56:32|1.03258
10:56:32|1.03258
10:56:33|1.03258
10:56:34|1.03258
10:56:36|1.03258
10:56:36|1.03258
10:56:38|1.03258
10:56:38|1.03317
10:56:39|1.03317
10:56:41|1.03317
10:56:41|1.03317
10:56:42|1.03317
10:56:44|1.03317
10:56:44|1.03282
10:56:45|1.03282
10:56:46|1.03282
10:56:47|1.03282
10:56:49|1.03282
10:56:49|1.03282
10:56:51|1.03275
10:56:53|1.03275
10:56:54|1.03275
10:56:55|1.03275
10:56:56|1.03275
10:56:56|1.03275
10:56:57|1.03275
10:56:58|1.03275
10:57:00|1.03275
10:57:01|1.03275
10:57:02|1.03258
10:57:03|1.03258
10:57:04|1.03258
10:57:05|1.03258
10:57:06|1.03264
10:57:07|1.03264
10:57:08|1.03264
10:57:09|1.03231
10:57:10|1.032
10:57:11|1.03191
10:57:12|1.0321
10:57:13|1.0322
10:57:14|1.0322
10:57:15|1.0322
10:57:16|1.0322
10:57:17|1.0322
10:57:18|1.03185
10:57:19|1.03183
10:57:20|1.03183
10:57:21|1.03183
10:57:22|1.03183
10:57:23|1.03183
10:57:24|1.03183
10:57:26|1.03183
10:57:26|1.0314
10:57:27|1.03142
10:57:28|1.03148
10:57:30|1.03113
10:57:31|1.03098
10:57:32|1.03098
10:57:33|1.03062
10:57:34|1.03062
10:57:35|1.03062
10:57:36|1.03062
10:57:37|1.03062
10:57:38|1.03062
10:57:39|1.03062
10:57:40|1.03062
10:57:41|1.03085
10:57:42|1.03042
10:57:43|1.03042
10:57:44|1.0304
10:57:45|1.0304
10:57:46|1.03009
10:57:47|1.03009
10:57:48|1.03039
10:57:49|1.03047
10:57:50|1.03047
10:57:51|1.03047
10:57:53|1.03047
10:57:54|1.03008
10:57:55|1.03008
10:57:57|1.03008
10:57:58|1.03051
10:57:59|1.03051
10:58:00|1.03051
10:58:00|1.03051
10:58:01|1.03063
10:58:03|1.03063
10:58:03|1.03063
10:58:05|1.03063
10:58:05|1.03063
10:58:06|1.03063
10:58:08|1.03039
10:58:09|1.03039
10:58:10|1.03039
10:58:11|1.03039
10:58:12|1.03039
10:58:13|1.03057
10:58:13|1.03057
10:58:14|1.03057
10:58:15|1.03057
10:58:16|1.03057
10:58:18|1.03057
10:58:19|1.03057
10:58:20|1.0305
10:58:21|1.0305
10:58:22|1.0305
10:58:23|1.0305
10:58:23|1.0305
10:58:24|1.0305
10:58:26|1.0305
10:58:27|1.0305
10:58:27|1.0305
10:58:28|1.0305
10:58:29|1.0305
10:58:30|1.0305
10:58:32|1.0305
10:58:32|1.0305
10:58:33|1.0305
10:58:35|1.0307
10:58:36|1.0307
10:58:37|1.0307
10:58:38|1.0307
10:58:39|1.0307
10:58:40|1.0307
10:58:41|1.0307
10:58:42|1.03065
10:58:43|1.03065
10:58:44|1.03065
10:58:45|1.03065
10:58:46|1.03065
10:58:47|1.0305
10:58:48|1.0305
10:58:49|1.0305
10:58:50|1.0305
10:58:51|1.03061
10:58:52|1.03061
10:58:54|1.03078
10:58:55|1.03078
10:58:57|1.03078
10:58:58|1.03078
10:58:59|1.03078
10:58:59|1.03078
10:59:01|1.03
10:59:02|1.03034
10:59:03|1.03078
10:59:03|1.0308
10:59:04|1.03112
10:59:06|1.03115
10:59:07|1.03115
10:59:08|1.03115
10:59:09|1.03123
10:59:10|1.03123
10:59:11|1.03123
10:59:12|1.03123
10:59:13|1.03043
10:59:14|1.03043
10:59:15|1.03049
10:59:16|1.03049
10:59:17|1.03038
10:59:18|1.03038
10:59:19|1.03038
10:59:20|1.03038
10:59:21|1.03038
10:59:22|1.03034
10:59:23|1.03033
10:59:24|1.03035
10:59:25|1.03035
10:59:26|1.03035
10:59:27|1.03035
10:59:28|1.03061
10:59:29|1.03038
10:59:30|1.03053
10:59:31|1.03053
10:59:32|1.03053
10:59:33|1.03053
10:59:34|1.03053
10:59:35|1.03053
10:59:36|1.03053
10:59:37|1.03053
10:59:38|1.03068
10:59:39|1.03068
10:59:40|1.03057
10:59:41|1.03057
10:59:42|1.03057
10:59:44|1.03057
10:59:44|1.03057
10:59:45|1.03057
10:59:46|1.03057
10:59:48|1.03057
10:59:49|1.03057
10:59:49|1.03057
10:59:50|1.03057
10:59:51|1.03057
10:59:52|1.03057
10:59:54|1.03053
10:59:55|1.03053
10:59:57|1.03053
10:59:58|1.03053
11:00:00|1.03053
11:00:00|1.0303
11:00:02|1.03025
11:00:03|1.03044
11:00:04|1.03051
11:00:05|1.03057
11:00:06|1.03057
11:00:07|1.03069
11:00:08|1.03069
11:00:09|1.03122
11:00:10|1.03069
11:00:11|1.03069
11:00:12|1.03023
11:00:13|1.03023
11:00:14|1.03036
11:00:15|1.03056
11:00:16|1.03087
11:00:17|1.03125
11:00:18|1.03124
11:00:19|1.03124
11:00:20|1.03124
11:00:21|1.03124
11:00:22|1.03124
11:00:23|1.03124
11:00:24|1.03124
11:00:25|1.03124
11:00:26|1.03123
11:00:27|1.03123
11:00:28|1.03123
11:00:29|1.03123
11:00:30|1.03123
11:00:31|1.03123
11:00:32|1.03123
11:00:34|1.03123
11:00:34|1.03123
11:00:35|1.03123
11:00:37|1.03123
11:00:38|1.03123
11:00:39|1.03123
11:00:40|1.03123
11:00:41|1.03123
11:00:42|1.03079
11:00:43|1.03064
11:00:44|1.03072
11:00:45|1.03072
11:00:46|1.03072
11:00:47|1.03072
11:00:48|1.03079
11:00:49|1.03079
11:00:50|1.03092
11:00:51|1.03092
11:00:52|1.03092
11:00:53|1.03092
11:00:54|1.03092
11:00:56|1.0316
11:00:57|1.0316
11:00:58|1.0316
11:00:59|1.0316
11:01:00|1.0316
11:01:01|1.0316
11:01:02|1.0316
11:01:03|1.03165
11:01:04|1.03165
11:01:05|1.03165
11:01:06|1.03165
11:01:07|1.03165
11:01:08|1.03165
11:01:09|1.03123
11:01:10|1.03123
11:01:11|1.03123
11:01:12|1.03123
11:01:13|1.03123
11:01:14|1.03123
11:01:15|1.03123
11:01:16|1.03123
11:01:17|1.03123
11:01:18|1.03123
11:01:19|1.03123
11:01:20|1.03123
11:01:21|1.03139
11:01:22|1.03139
11:01:23|1.03078
11:01:24|1.03065
11:01:25|1.03071
11:01:26|1.03071
11:01:27|1.03071
11:01:28|1.03071
11:01:29|1.03071
11:01:30|1.03071
11:01:31|1.03071
11:01:32|1.03071
11:01:33|1.03071
11:01:34|1.03071
11:01:35|1.03135
11:01:36|1.03135
11:01:38|1.03135
11:01:39|1.03142
11:01:39|1.03142
11:01:41|1.03142
11:01:42|1.03119
11:01:42|1.03119
11:01:44|1.03119
11:01:44|1.03119
11:01:45|1.03145
11:01:46|1.03145
11:01:47|1.03145
11:01:49|1.03135
11:01:50|1.03135
11:01:51|1.03135
11:01:52|1.03135
11:01:53|1.03135
11:01:54|1.03135
11:01:55|1.03135
11:01:57|1.03138
11:01:58|1.03138
11:01:58|1.03138
11:02:00|1.03136
11:02:01|1.03136
11:02:03|1.03095
11:02:04|1.03095
11:02:05|1.03095
11:02:07|1.03095
11:02:08|1.03095
11:02:09|1.03095
11:02:10|1.03095
11:02:11|1.03095
11:02:12|1.03095
11:02:13|1.03095
11:02:15|1.03095
11:02:16|1.03095
11:02:16|1.03095
11:02:17|1.03095
11:02:19|1.03095
11:02:20|1.03095
11:02:21|1.03095
11:02:21|1.03095
11:02:22|1.03095
11:02:24|1.03095
11:02:25|1.03095
11:02:26|1.03107
11:02:27|1.03107
11:02:28|1.03107
11:02:29|1.03107
11:02:31|1.03052
11:02:32|1.03052
11:02:33|1.0305
11:02:34|1.0305
11:02:34|1.0305
11:02:36|1.0305
11:02:36|1.0305
11:02:37|1.0306
11:02:39|1.0306
11:02:39|1.03033
11:02:40|1.03036
11:02:42|1.03036
11:02:42|1.03036
11:02:44|1.03036
11:02:44|1.03036
11:02:45|1.03036
11:02:46|1.0305
11:02:47|1.0305
11:02:49|1.0305
11:02:49|1.0305
11:02:50|1.0305
11:02:51|1.0305
11:02:52|1.0305
11:02:54|1.0305
11:02:55|1.0305
11:02:55|1.0305
11:02:57|1.0305
11:02:59|1.0305
11:03:00|1.0305
11:03:01|1.0305
11:03:03|1.0305
11:03:04|1.0305
11:03:05|1.0304
11:03:06|1.03052
11:03:07|1.03052
11:03:08|1.03052
11:03:09|1.03049
11:03:10|1.03049
11:03:11|1.03049
11:03:12|1.03049
11:03:13|1.03037
11:03:14|1.03
11:03:15|1.03
11:03:16|1.0296
11:03:17|1.02977
11:03:18|1.02977
11:03:19|1.03011
11:03:20|1.03011
11:03:21|1.03037
11:03:22|1.03037
11:03:23|1.03037
11:03:24|1.03022
11:03:25|1.03049
11:03:26|1.03049
11:03:27|1.03058
11:03:28|1.03011
11:03:29|1.03011
11:03:30|1.03011
11:03:31|1.03011
11:03:32|1.03011
11:03:33|1.03011
11:03:34|1.03011
11:03:35|1.03011
11:03:36|1.03011
11:03:37|1.03011
11:03:38|1.03011
11:03:39|1.03011
11:03:40|1.03011
11:03:41|1.03011
11:03:42|1.03011
11:03:43|1.03011
11:03:44|1.03041
11:03:45|1.03041
11:03:46|1.03041
11:03:47|1.03041
11:03:48|1.03041
11:03:49|1.03041
11:03:50|1.03041
11:03:51|1.03041
11:03:52|1.03041
11:03:53|1.03041
11:03:54|1.03011
11:03:55|1.02982
11:03:56|1.02965
11:03:57|1.02965
11:03:58|1.02965
11:03:59|1.02965
11:04:01|1.02965
11:04:02|1.02965
11:04:02|1.02965
11:04:04|1.02965
11:04:05|1.02965
11:04:06|1.02951
11:04:08|1.02965
11:04:09|1.02951
11:04:10|1.02951
11:04:11|1.02951
11:04:12|1.02951
11:04:13|1.0295
11:04:14|1.0295
11:04:15|1.02951
11:04:16|1.02951
11:04:17|1.02933
11:04:18|1.02933
11:04:20|1.02976
11:04:20|1.02976
11:04:22|1.02995
11:04:22|1.02995
11:04:23|1.0304
11:04:25|1.0304
11:04:25|1.0304
11:04:26|1.0304
11:04:28|1.02976
11:04:28|1.02976
11:04:29|1.02976
11:04:30|1.02976
11:04:31|1.02976
11:04:33|1.02976
11:04:34|1.02976
11:04:34|1.02976
11:04:36|1.02976
11:04:36|1.02976
11:04:37|1.02973
11:04:38|1.02973
11:04:40|1.02973
11:04:40|1.02976
11:04:41|1.02976
11:04:42|1.02976
11:04:43|1.02976
11:04:44|1.02976
11:04:46|1.02976
11:04:46|1.02976
11:04:47|1.02976
11:04:48|1.02989
11:04:49|1.02995
11:04:50|1.02975
11:04:51|1.02975
11:04:52|1.02975
11:04:53|1.02975
11:04:54|1.02975
11:04:56|1.0301
11:04:57|1.03041
11:04:58|1.0304
11:04:59|1.03051
11:05:01|1.03051
11:05:01|1.03051
11:05:03|1.03019
11:05:03|1.03032
11:05:05|1.03032
11:05:05|1.03032
11:05:07|1.03032
11:05:08|1.03032
11:05:09|1.03032
11:05:10|1.03032
11:05:11|1.03032
11:05:12|1.03032
11:05:13|1.03005
11:05:14|1.03005
11:05:15|1.03005
11:05:16|1.03032
11:05:17|1.03032
11:05:18|1.03032
11:05:20|1.03032
11:05:21|1.03032
11:05:21|1.03047
11:05:22|1.03047
11:05:23|1.03052
11:05:24|1.03023
11:05:25|1.03023
11:05:27|1.03065
11:05:27|1.03065
11:05:28|1.03065
11:05:30|1.03074
11:05:30|1.03073
11:05:31|1.03073
11:05:33|1.03073
11:05:34|1.03059
11:05:34|1.03026
11:05:36|1.03026
11:05:37|1.03026
11:05:38|1.0304
11:05:39|1.0304
11:05:40|1.03078
11:05:40|1.03078
11:05:41|1.03039
11:05:42|1.03039
11:05:44|1.03112
11:05:44|1.0315
11:05:46|1.03108
11:05:47|1.03146
11:05:48|1.0312
11:05:48|1.03082
11:05:49|1.03082
11:05:50|1.03082
11:05:52|1.03082
11:05:52|1.03082
11:05:53|1.03082
11:05:54|1.03082
11:05:55|1.03082
11:05:57|1.03082
11:05:57|1.032
11:05:58|1.03193
11:06:00|1.03171
11:06:01|1.03171
11:06:02|1.03171
11:06:03|1.0316
11:06:04|1.0317
11:06:05|1.0317
11:06:07|1.0317
11:06:08|1.0317
11:06:09|1.0317
11:06:10|1.03166
11:06:12|1.03165
11:06:12|1.03165
11:06:13|1.03161
11:06:15|1.03161
11:06:15|1.03161
11:06:17|1.03161
11:06:17|1.03161
11:06:18|1.0311
11:06:20|1.03106
11:06:21|1.03106
11:06:21|1.03155
11:06:23|1.03148
11:06:24|1.03148
11:06:24|1.03148
11:06:26|1.03148
11:06:26|1.03148
11:06:27|1.03148
11:06:28|1.03148
11:06:30|1.03148
11:06:30|1.03148
11:06:31|1.03148
11:06:33|1.03148
11:06:33|1.03152
11:06:34|1.03174
11:06:35|1.03209
11:06:36|1.03192
11:06:37|1.03139
11:06:38|1.03139
11:06:40|1.03139
11:06:41|1.03139
11:06:42|1.03139
11:06:43|1.03139
11:06:44|1.03139
11:06:45|1.03139
11:06:46|1.03139
11:06:47|1.03172
11:06:48|1.03154
11:06:49|1.03214
11:06:50|1.03185
11:06:51|1.03208
11:06:52|1.03214
11:06:54|1.03234
11:06:54|1.03271
11:06:55|1.03233
11:06:56|1.03254
11:06:57|1.0334
11:06:58|1.03376
11:07:00|1.03449
11:07:01|1.03293
11:07:02|1.03288
11:07:04|1.03257
11:07:05|1.03247
11:07:05|1.03247
11:07:07|1.03247
11:07:08|1.03221
11:07:09|1.0319
11:07:10|1.0319
11:07:12|1.0312
11:07:12|1.031
11:07:13|1.031
11:07:14|1.03117
11:07:15|1.03117
11:07:16|1.03117
11:07:17|1.03117
11:07:18|1.03122
11:07:20|1.03122
11:07:20|1.03146
11:07:21|1.03146
11:07:22|1.03146
11:07:23|1.03172
11:07:25|1.03172
11:07:26|1.03172
11:07:27|1.03172
11:07:28|1.03172
11:07:29|1.03172
11:07:29|1.03146
11:07:31|1.03146
11:07:32|1.03145
11:07:33|1.03145
11:07:34|1.03145
11:07:35|1.03145
11:07:36|1.03061
11:07:36|1.03
11:07:38|1.03
11:07:39|1.03047
11:07:40|1.03047
11:07:40|1.03047
11:07:41|1.03009
11:07:43|1.03009
11:07:44|1.03009
11:07:45|1.03009
11:07:46|1.03009
11:07:47|1.03009
11:07:48|1.03009
11:07:49|1.03009
11:07:50|1.03009
11:07:51|1.03009
11:07:52|1.03009
11:07:53|1.03009
11:07:53|1.03026
11:07:55|1.03026
11:07:56|1.03026
11:07:56|1.03026
11:07:58|1.03026
11:07:59|1.03026
11:07:59|1.03026
11:08:01|1.03026
11:08:03|1.03026
11:08:03|1.03026
11:08:05|1.03026
11:08:07|1.03026
11:08:07|1.03026
11:08:08|1.03026
11:08:09|1.03
11:08:11|1.0297
11:08:12|1.0297
11:08:13|1.02945
11:08:14|1.02945
11:08:15|1.02945
11:08:17|1.02932
11:08:17|1.02932
11:08:18|1.02932
11:08:19|1.02932
11:08:20|1.02932
11:08:21|1.02932
11:08:22|1.02932
11:08:23|1.02932
11:08:24|1.02932
11:08:25|1.02932
11:08:26|1.02932
11:08:27|1.02932
11:08:28|1.02932
11:08:29|1.02931
11:08:30|1.02931
11:08:31|1.0292
11:08:32|1.02911
11:08:33|1.02911
11:08:34|1.02904
11:08:35|1.02933
11:08:36|1.02933
11:08:37|1.02933
11:08:38|1.02933
11:08:39|1.029
11:08:40|1.029
11:08:41|1.029
11:08:42|1.029
11:08:44|1.029
11:08:45|1.029
11:08:46|1.029
11:08:47|1.02907
11:08:48|1.02907
11:08:49|1.02912
11:08:50|1.02912
11:08:51|1.02912
11:08:52|1.02912
11:08:53|1.02907
11:08:54|1.02907
11:08:55|1.02907
11:08:55|1.02866
11:08:57|1.02866
11:08:58|1.02866
11:08:59|1.02866
11:08:59|1.02866
11:09:01|1.02866
11:09:01|1.02866
11:09:04|1.02857
11:09:05|1.028
11:09:06|1.028
11:09:07|1.02791
11:09:08|1.02791
11:09:10|1.02806
11:09:10|1.02744
11:09:11|1.02741
11:09:12|1.02739
11:09:13|1.02733
11:09:14|1.02721
11:09:15|1.02652
11:09:16|1.02652
11:09:17|1.02675
11:09:18|1.02653
11:09:19|1.02711
11:09:20|1.02754
11:09:21|1.02741
11:09:22|1.02721
11:09:23|1.02721
11:09:24|1.02734
11:09:26|1.02734
11:09:26|1.02734
11:09:27|1.02765
11:09:28|1.02765
11:09:29|1.02765
11:09:30|1.02765
11:09:31|1.02769
11:09:32|1.02769
11:09:33|1.02769
11:09:34|1.0275
11:09:35|1.02723
11:09:36|1.02723
11:09:37|1.02724
11:09:38|1.02724
11:09:39|1.02723
11:09:40|1.02723
11:09:41|1.02723
11:09:42|1.02723
11:09:43|1.02723
11:09:44|1.02723
11:09:45|1.02723
11:09:46|1.02723
11:09:47|1.02743
11:09:48|1.02747
11:09:49|1.02768
11:09:50|1.02768
11:09:51|1.02767
11:09:52|1.02767
11:09:53|1.02767
11:09:54|1.02767
11:09:55|1.02767
11:09:57|1.02767
11:09:57|1.02767
11:09:58|1.02767
11:09:59|1.02767
11:10:00|1.0275
11:10:01|1.0273
11:10:02|1.0273
11:10:04|1.0273
11:10:05|1.0273
11:10:06|1.02769
11:10:08|1.02742
11:10:08|1.02723
11:10:09|1.02702
11:10:11|1.02702
11:10:12|1.02723
11:10:13|1.02723
11:10:14|1.02723
11:10:15|1.02723
11:10:16|1.0275
11:10:17|1.0275
11:10:18|1.02757
11:10:19|1.02757
11:10:20|1.02757
11:10:21|1.02779
11:10:22|1.02791
11:10:22|1.02791
11:10:24|1.02779
11:10:25|1.0275
11:10:26|1.0275
11:10:27|1.0275
11:10:28|1.0275
11:10:29|1.0275
11:10:30|1.0275
11:10:31|1.02747
11:10:31|1.02747
11:10:33|1.02747
11:10:34|1.02747
11:10:35|1.02664
11:10:35|1.02664
11:10:36|1.02644
11:10:37|1.0252
11:10:39|1.02457
11:10:40|1.0249
11:10:41|1.02352
11:10:42|1.02338
11:10:43|1.02358
11:10:44|1.02434
11:10:45|1.02399
11:10:46|1.0242
11:10:47|1.02413
11:10:48|1.0243
11:10:49|1.0243
11:10:51|1.0245
11:10:51|1.0245
11:10:52|1.0242
11:10:53|1.0242
11:10:54|1.02512
11:10:55|1.02512
11:10:56|1.02512
11:10:57|1.02531
11:10:58|1.02531
11:10:59|1.02531
11:11:00|1.02531
11:11:01|1.02531
11:11:02|1.02481
11:11:03|1.02481
11:11:05|1.024
11:11:07|1.0235
11:11:08|1.02273
11:11:09|1.02253
11:11:11|1.02235
11:11:11|1.02237
11:11:12|1.02291
11:11:13|1.02203
11:11:14|1.02246
11:11:15|1.02293
11:11:16|1.02246
11:11:17|1.02212
11:11:18|1.02212
11:11:19|1.02276
11:11:20|1.02276
11:11:21|1.02276
11:11:22|1.02278
11:11:23|1.0228
11:11:24|1.02294
11:11:25|1.02294
11:11:26|1.023
11:11:27|1.023
11:11:28|1.023
11:11:29|1.0235
11:11:30|1.02354
11:11:31|1.02354
11:11:32|1.02354
11:11:33|1.02281
11:11:34|1.02335
11:11:35|1.02378
11:11:37|1.0234
11:11:37|1.0234
11:11:39|1.0234
11:11:39|1.0234
11:11:41|1.02282
11:11:41|1.02282
11:11:43|1.02282
11:11:44|1.02294
11:11:45|1.02294
11:11:46|1.02294
11:11:46|1.02294
11:11:48|1.02294
11:11:49|1.02294
11:11:50|1.02353
11:11:51|1.02357
11:11:52|1.02357
11:11:53|1.02355
11:11:54|1.02353
11:11:55|1.02353
11:11:56|1.02353
11:11:56|1.02369
11:11:59|1.02381
11:11:59|1.02381
11:12:00|1.024
11:12:01|1.024
11:12:02|1.02398
11:12:03|1.02397
11:12:04|1.02366
11:12:06|1.0228
11:12:08|1.02302
11:12:09|1.02297
11:12:10|1.02324
11:12:11|1.02324
11:12:12|1.02324
11:12:13|1.02324
11:12:14|1.02324
11:12:15|1.02324
11:12:16|1.02327
11:12:17|1.02327
11:12:18|1.02336
11:12:19|1.0234
11:12:20|1.02323
11:12:21|1.02323
11:12:22|1.0228
11:12:22|1.02304
11:12:24|1.02304
11:12:24|1.02304
11:12:26|1.02304
11:12:27|1.02304
11:12:28|1.02177
11:12:29|1.0218
11:12:30|1.02182
11:12:31|1.02201
11:12:32|1.02173
11:12:33|1.02128
11:12:34|1.02117
11:12:35|1.02111
11:12:36|1.02082
11:12:37|1.01984
11:12:38|1.01903
11:12:39|1.01712
11:12:40|1.01623
11:12:41|1.01615
11:12:42|1.01493
11:12:43|1.01545
11:12:44|1.01713
11:12:45|1.018
11:12:46|1.01757
11:12:47|1.01811
11:12:48|1.01877
11:12:49|1.0183
11:12:50|1.01918
11:12:50|1.01927
11:12:51|1.01926
11:12:53|1.01926
11:12:54|1.01853
11:12:55|1.01935
11:12:56|1.0185
11:12:57|1.0185
11:12:58|1.0185
11:12:59|1.01931
11:12:59|1.01926
11:13:00|1.01891
11:13:02|1.01881
11:13:03|1.0201
11:13:04|1.02056
11:13:04|1.02056
11:13:05|1.02068
11:13:08|1.02003
11:13:08|1.02003
11:13:10|1.01859
11:13:12|1.01859
11:13:12|1.0199
11:13:14|1.02008
11:13:16|1.02002
11:13:16|1.02069
11:13:17|1.02103
11:13:18|1.02133
11:13:19|1.0216
11:13:20|1.02208
11:13:21|1.02221
11:13:22|1.02234
11:13:24|1.02234
11:13:24|1.0226
11:13:27|1.02297
11:13:27|1.02316
11:13:28|1.02324
11:13:29|1.0226
11:13:30|1.0226
11:13:31|1.02212
11:13:32|1.02212
11:13:33|1.02212
11:13:34|1.02212
11:13:35|1.02212
11:13:36|1.02298
11:13:37|1.02298
11:13:38|1.02298
11:13:39|1.02298
11:13:40|1.02298
11:13:41|1.02275
11:13:43|1.02274
11:13:44|1.02274
11:13:46|1.02238
11:13:46|1.02238
11:13:47|1.02238
11:13:48|1.022
11:13:49|1.02199
11:13:50|1.02199
11:13:51|1.02238
11:13:52|1.02238
11:13:54|1.022
11:13:54|1.02188
11:13:55|1.02188
11:13:56|1.0217
11:13:57|1.0217
11:13:58|1.02207
11:13:59|1.02207
11:14:00|1.02207
11:14:01|1.02238
11:14:02|1.02283
11:14:03|1.02272
11:14:04|1.02239
11:14:05|1.0236
11:14:06|1.02352
11:14:08|1.02343
11:14:10|1.02343
11:14:10|1.02343
11:14:12|1.02355
11:14:14|1.02362
11:14:14|1.02349
11:14:16|1.02349
11:14:18|1.02351
11:14:18|1.02355
11:14:19|1.02385
11:14:21|1.02415
11:14:21|1.02415
11:14:22|1.02415
11:14:23|1.02435
11:14:24|1.02435
11:14:26|1.02435
11:14:26|1.02468
11:14:27|1.02468
11:14:28|1.02468
11:14:29|1.02471
11:14:30|1.02408
11:14:31|1.02355
11:14:32|1.02355
11:14:33|1.02355
11:14:34|1.02355
11:14:35|1.02355
11:14:37|1.02355
11:14:37|1.02355
11:14:38|1.02355
11:14:39|1.02355
11:14:40|1.02355
11:14:41|1.02333
11:14:42|1.02333
11:14:43|1.02305
11:14:44|1.02304
11:14:45|1.02304
11:14:46|1.02304
11:14:47|1.02304
11:14:48|1.02304
11:14:49|1.02304
11:14:50|1.02301
11:14:51|1.02301
11:14:52|1.023
11:14:53|1.02295
11:14:54|1.02295
11:14:55|1.02334
11:14:56|1.02347
11:14:57|1.02347
11:14:58|1.02347
11:14:59|1.02347
11:15:00|1.02347
11:15:01|1.02347
11:15:02|1.02262
11:15:03|1.02262
11:15:04|1.02253
11:15:05|1.02275
11:15:06|1.02275
11:15:07|1.02275
11:15:09|1.02294
11:15:11|1.02333
11:15:11|1.02333
11:15:12|1.02333
11:15:13|1.02333
11:15:15|1.02274
11:15:16|1.02297
11:15:17|1.02356
11:15:17|1.02356
11:15:19|1.02351
11:15:20|1.02351
11:15:21|1.02351
11:15:22|1.02351
11:15:23|1.02351
11:15:24|1.02351
11:15:24|1.02418
11:15:26|1.02388
11:15:27|1.02388
11:15:28|1.02388
11:15:29|1.02388
11:15:30|1.02388
11:15:31|1.02388
11:15:32|1.0245
11:15:33|1.02521
11:15:34|1.02516
11:15:35|1.02516
11:15:36|1.02512
11:15:37|1.02475
11:15:37|1.02475
11:15:38|1.02399
11:15:39|1.0246
11:15:41|1.0246
11:15:42|1.02428
11:15:43|1.02428
11:15:44|1.02433
11:15:44|1.02433
11:15:46|1.02433
11:15:47|1.02437
11:15:48|1.02437
11:15:49|1.02437
11:15:50|1.02402
11:15:51|1.02402
11:15:51|1.02402
11:15:53|1.02352
11:15:54|1.02351
11:15:55|1.02337
11:15:56|1.02312
11:15:57|1.02337
11:15:58|1.02337
11:15:59|1.02337
11:16:00|1.02337
11:16:01|1.02337
11:16:02|1.02337
11:16:02|1.02337
11:16:03|1.02337
11:16:05|1.02441
11:16:06|1.02465
11:16:06|1.02465
11:16:08|1.0245
11:16:09|1.0245
11:16:09|1.02471
11:16:12|1.02471
11:16:12|1.02471
11:16:13|1.02499
11:16:14|1.02499
11:16:16|1.02339
11:16:17|1.02321
11:16:18|1.02329
11:16:19|1.02353
11:16:20|1.02353
11:16:21|1.02353
11:16:22|1.02353
11:16:23|1.02353
11:16:24|1.02353
11:16:25|1.02382
11:16:26|1.024
11:16:27|1.024
11:16:28|1.024
11:16:29|1.024
11:16:30|1.02446
11:16:32|1.02416
11:16:32|1.02395
11:16:33|1.02395
11:16:34|1.02395
11:16:35|1.024
11:16:36|1.024
11:16:37|1.02452
11:16:38|1.02452
11:16:39|1.02464
11:16:40|1.02464
11:16:41|1.02464
11:16:42|1.02464
11:16:43|1.02464
11:16:45|1.02464
11:16:45|1.02464
11:16:46|1.02464
11:16:47|1.02451
11:16:48|1.02464
11:16:49|1.02464
11:16:50|1.02412
11:16:51|1.02394
11:16:52|1.02399
11:16:53|1.02402
11:16:54|1.02464
11:16:55|1.025
11:16:56|1.025
11:16:57|1.025
11:16:58|1.025
11:16:59|1.025
11:17:00|1.02492
11:17:01|1.02492
11:17:02|1.02492
11:17:03|1.0249
11:17:04|1.0249
11:17:05|1.0249
11:17:06|1.02499
11:17:07|1.02564
11:17:08|1.02569
11:17:09|1.02559
11:17:11|1.02516
11:17:13|1.02516
11:17:13|1.02516
11:17:15|1.02516
11:17:16|1.02545
11:17:18|1.02545
11:17:19|1.02539
11:17:20|1.02537
11:17:21|1.02537
11:17:22|1.02537
11:17:23|1.02537
11:17:24|1.02537
11:17:25|1.02537
11:17:26|1.02537
11:17:27|1.02537
11:17:28|1.02537
11:17:30|1.02579
11:17:30|1.02571
11:17:31|1.02571
11:17:32|1.02571
11:17:33|1.02537
11:17:34|1.02517
11:17:35|1.02517
11:17:36|1.02517
11:17:37|1.02528
11:17:38|1.02528
11:17:39|1.02528
11:17:40|1.02537
11:17:41|1.02537
11:17:42|1.02536
11:17:43|1.02537
11:17:44|1.02537
11:17:45|1.02569
11:17:46|1.02569
11:17:47|1.02637
11:17:48|1.02608
11:17:49|1.02633
11:17:50|1.02651
11:17:51|1.02638
11:17:52|1.02638
11:17:53|1.02661
11:17:54|1.02661
11:17:55|1.02661
11:17:56|1.02624
11:17:57|1.02613
11:17:58|1.02579
11:17:59|1.02579
11:18:00|1.02579
11:18:01|1.02579
11:18:02|1.02665
11:18:03|1.02665
11:18:04|1.02619
11:18:05|1.02619
11:18:06|1.02686
11:18:07|1.02686
11:18:08|1.02686
11:18:09|1.02749
11:18:10|1.02782
11:18:12|1.0281
11:18:13|1.02778
11:18:14|1.0274
11:18:16|1.0274
11:18:16|1.0274
11:18:17|1.02739
11:18:18|1.02766
11:18:19|1.02766
11:18:20|1.02766
11:18:21|1.02766
11:18:22|1.02777
11:18:23|1.02786
11:18:24|1.02786
11:18:25|1.02786
11:18:26|1.0284
11:18:27|1.02853
11:18:28|1.02853
11:18:29|1.02822
11:18:30|1.02822
11:18:31|1.02821
11:18:32|1.02881
11:18:33|1.02881
11:18:34|1.02881
11:18:35|1.02885
11:18:36|1.02885
11:18:37|1.02885
11:18:38|1.02885
11:18:40|1.02885
11:18:41|1.02885
11:18:42|1.02903
11:18:42|1.02848
11:18:44|1.02829
11:18:44|1.02829
11:18:46|1.02829
11:18:47|1.02829
11:18:48|1.02868
11:18:48|1.02903
11:18:50|1.02904
11:18:51|1.02875
11:18:52|1.02875
11:18:53|1.02922
11:18:55|1.02922
11:18:55|1.02928
11:18:56|1.02931
11:18:57|1.02931
11:18:58|1.02928
11:18:59|1.02928
11:19:00|1.02928
11:19:01|1.02853
11:19:03|1.029
11:19:04|1.02956
11:19:05|1.02958
11:19:06|1.02958
11:19:07|1.02958
11:19:08|1.02823
11:19:09|1.02823
11:19:10|1.0283
11:19:11|1.0283
11:19:12|1.02788
11:19:14|1.02756
11:19:15|1.02787
11:19:17|1.02787
11:19:18|1.02787
11:19:20|1.02787
11:19:20|1.02787
11:19:21|1.02787
11:19:23|1.02787
11:19:24|1.02787
11:19:25|1.02787
11:19:26|1.02787
11:19:27|1.02691
11:19:28|1.02719
11:19:29|1.02787
11:19:30|1.02702
11:19:32|1.02799
11:19:32|1.02799
11:19:33|1.02861
11:19:34|1.02875
11:19:35|1.02875
11:19:36|1.02875
11:19:37|1.02875
11:19:38|1.02875
11:19:39|1.02875
11:19:40|1.02789
11:19:41|1.02789
11:19:42|1.02789
11:19:43|1.02789
11:19:44|1.02762
11:19:45|1.02762
11:19:46|1.02702
11:19:47|1.02702
11:19:48|1.0279
11:19:49|1.0279
11:19:50|1.0279
11:19:51|1.0279
11:19:52|1.02797
11:19:53|1.02797
11:19:54|1.02797
11:19:55|1.02799
11:19:56|1.02799
11:19:57|1.02799
11:19:58|1.02799
11:19:59|1.02799
11:20:00|1.02799
11:20:01|1.02799
11:20:02|1.02799
11:20:03|1.02799
11:20:04|1.02799
11:20:05|1.02823
11:20:06|1.02823
11:20:07|1.02823
11:20:08|1.02823
11:20:09|1.02835
11:20:10|1.02835
11:20:11|1.02835
11:20:12|1.02835
11:20:14|1.02835
11:20:16|1.02835
11:20:16|1.02734
11:20:18|1.02692
11:20:19|1.02692
11:20:21|1.02686
11:20:21|1.02672
11:20:22|1.0264
11:20:23|1.02641
11:20:25|1.02641
11:20:26|1.02601
11:20:27|1.026
11:20:28|1.026
11:20:29|1.026
11:20:30|1.0265
11:20:30|1.02682
11:20:32|1.02688
11:20:33|1.02688
11:20:34|1.02688
11:20:36|1.02716
11:20:36|1.02716
11:20:37|1.0268
11:20:38|1.0268
11:20:39|1.0268
11:20:40|1.0268
11:20:41|1.0268
11:20:42|1.0268
11:20:43|1.0268
11:20:44|1.0256
11:20:45|1.02546
11:20:46|1.02557
11:20:48|1.02576
11:20:48|1.02576
11:20:50|1.02576
11:20:51|1.02576
11:20:52|1.02576
11:20:53|1.02576
11:20:54|1.02578
11:20:55|1.02543
11:20:56|1.02543
11:20:57|1.02542
11:20:58|1.02542
11:20:59|1.02542
11:21:00|1.02542
11:21:00|1.02498
11:21:02|1.02498
11:21:03|1.02408
11:21:04|1.02408
11:21:05|1.0244
11:21:05|1.0244
11:21:07|1.0244
11:21:08|1.0239
11:21:09|1.0239
11:21:10|1.0239
11:21:11|1.0239
11:21:12|1.02389
11:21:13|1.0239
11:21:14|1.0239
11:21:15|1.0239
11:21:16|1.0239
11:21:18|1.0239
11:21:19|1.02388
11:21:20|1.02502
11:21:21|1.02485
11:21:22|1.02442
11:21:23|1.02424
11:21:24|1.02424
11:21:25|1.02424
11:21:26|1.0242
11:21:27|1.02387
11:21:29|1.02387
11:21:29|1.02395
11:21:30|1.02412
11:21:31|1.02412
11:21:32|1.02412
11:21:33|1.02412
11:21:34|1.02412
11:21:35|1.02412
11:21:36|1.02439
11:21:37|1.02439
11:21:38|1.02439
11:21:39|1.025
11:21:40|1.025
11:21:41|1.025
11:21:42|1.02374
11:21:43|1.0235
11:21:44|1.02339
11:21:45|1.02339
11:21:46|1.02349
11:21:47|1.02349
11:21:48|1.02349
11:21:49|1.02354
11:21:50|1.0235
11:21:51|1.0235
11:21:52|1.0235
11:21:53|1.0235
11:21:54|1.02326
11:21:55|1.02327
11:21:56|1.02327
11:21:57|1.02371
11:21:58|1.02371
11:21:59|1.02355
11:22:00|1.02355
11:22:01|1.02368
11:22:02|1.02412
11:22:03|1.02412
11:22:04|1.02417
11:22:05|1.02417
11:22:06|1.02417
11:22:07|1.02417
11:22:08|1.0242
11:22:09|1.02424
11:22:10|1.02424
11:22:11|1.02424
11:22:12|1.0247
11:22:13|1.02499
11:22:14|1.02505
11:22:16|1.0255
11:22:18|1.02642
11:22:18|1.02562
11:22:19|1.02549
11:22:20|1.02549
11:22:21|1.02549
11:22:22|1.02549
11:22:24|1.02549
11:22:25|1.02549
11:22:27|1.02549
11:22:28|1.0266
11:22:29|1.0266
11:22:30|1.02565
11:22:31|1.02565
11:22:32|1.02565
11:22:34|1.02565
11:22:34|1.02565
11:22:35|1.02565
11:22:36|1.02565
11:22:37|1.02565
11:22:38|1.02565
11:22:39|1.02672
11:22:40|1.02662
11:22:41|1.02662
11:22:42|1.02662
11:22:43|1.02662
11:22:44|1.02662
11:22:45|1.02662
11:22:46|1.02608
11:22:47|1.02608
11:22:48|1.02541
11:22:49|1.02541
11:22:50|1.02512
11:22:51|1.02512
11:22:52|1.02512
11:22:53|1.02512
11:22:54|1.02512
11:22:55|1.02512
11:22:56|1.02512
11:22:57|1.02541
11:22:58|1.02512
11:22:59|1.02512
11:23:00|1.02512
11:23:01|1.02514
11:23:02|1.02541
11:23:03|1.02541
11:23:04|1.02541
11:23:05|1.02541
11:23:06|1.02575
11:23:07|1.02575
11:23:08|1.02575
11:23:09|1.02575
11:23:10|1.02575
11:23:11|1.02575
11:23:12|1.02575
11:23:13|1.02575
11:23:14|1.02617
11:23:15|1.02607
11:23:16|1.02607
11:23:18|1.02607
11:23:19|1.02607
11:23:20|1.02623
11:23:21|1.02623
11:23:22|1.02623
11:23:22|1.02623
11:23:24|1.02623
11:23:25|1.02623
11:23:26|1.02623
11:23:28|1.02572
11:23:28|1.02565
11:23:29|1.02565
11:23:31|1.02529
11:23:32|1.02529
11:23:32|1.02529
11:23:34|1.02529
11:23:35|1.02529
11:23:36|1.02529
11:23:37|1.02528
11:23:38|1.02528
11:23:39|1.02528
11:23:40|1.02521
11:23:41|1.0253
11:23:42|1.0253
11:23:43|1.0253
11:23:44|1.0253
11:23:45|1.0253
11:23:46|1.0253
11:23:47|1.0253
11:23:48|1.02539
11:23:49|1.02539
11:23:50|1.02539
11:23:51|1.02539
11:23:51|1.02539
11:23:53|1.02528
11:23:54|1.02528
11:23:55|1.02433
11:23:56|1.0243
11:23:57|1.02432
11:23:58|1.02385
11:23:59|1.02387
11:24:00|1.02391
11:24:01|1.02454
11:24:02|1.02454
11:24:03|1.02454
11:24:04|1.02454
11:24:04|1.02437
11:24:06|1.02459
11:24:06|1.02459
11:24:08|1.02429
11:24:09|1.02355
11:24:10|1.02354
11:24:11|1.02382
11:24:12|1.02382
11:24:13|1.0241
11:24:13|1.0241
11:24:15|1.02391
11:24:16|1.02391
11:24:17|1.02391
11:24:19|1.02391
11:24:20|1.02384
11:24:21|1.02384
11:24:23|1.024
11:24:23|1.02391
11:24:25|1.02399
11:24:26|1.0244
11:24:27|1.02453
11:24:28|1.02442
11:24:29|1.02442
11:24:30|1.02442
11:24:31|1.02442
11:24:32|1.02421
11:24:33|1.02421
11:24:35|1.02404
11:24:35|1.02403
11:24:36|1.02395
11:24:37|1.02395
11:24:38|1.0244
11:24:39|1.0244
11:24:40|1.02419
11:24:41|1.02461
11:24:42|1.02461
11:24:43|1.02452
11:24:44|1.02452
11:24:45|1.02462
11:24:46|1.02462
11:24:47|1.02462
11:24:48|1.02449
11:24:49|1.02451
11:24:50|1.02451
11:24:51|1.02455
11:24:52|1.02481
11:24:53|1.02481
11:24:54|1.02481
11:24:56|1.02481
11:24:57|1.02501
11:24:58|1.02501
11:24:59|1.02419
11:25:00|1.02322
11:25:00|1.02267
11:25:02|1.02255
11:25:03|1.02255
11:25:03|1.02255
11:25:05|1.02255
11:25:06|1.02255
11:25:07|1.02255
11:25:08|1.02255
11:25:09|1.02255
11:25:10|1.02255
11:25:11|1.02255
11:25:12|1.02324
11:25:13|1.02362
11:25:13|1.02388
11:25:15|1.02388
11:25:16|1.02404
11:25:17|1.02413
11:25:17|1.02413
11:25:20|1.02443
11:25:21|1.02417
11:25:22|1.02425
11:25:24|1.02425
11:25:25|1.02458
11:25:27|1.025
11:25:27|1.02479
11:25:28|1.02496
11:25:30|1.02501
11:25:31|1.02501
11:25:33|1.02522
11:25:35|1.02579
11:25:36|1.02579
11:25:37|1.02616
11:25:38|1.02616
11:25:39|1.02616
11:25:40|1.02616
11:25:42|1.0261
11:25:42|1.0261
11:25:43|1.0261
11:25:45|1.0261
11:25:47|1.02546
11:25:48|1.02502
11:25:49|1.02502
11:25:50|1.02502
11:25:51|1.02502
11:25:52|1.02549
11:25:54|1.02549
11:25:55|1.02452
11:25:56|1.02466
11:25:57|1.02466
11:25:58|1.02466
11:25:59|1.02342
11:26:00|1.02436
11:26:01|1.02436
11:26:02|1.02436
11:26:03|1.02463
11:26:04|1.02458
11:26:05|1.02474
11:26:06|1.02449
11:26:07|1.02449
11:26:08|1.02449
11:26:09|1.02449
11:26:10|1.02449
11:26:11|1.02449
11:26:12|1.02449
11:26:13|1.02449
11:26:14|1.02402
11:26:15|1.0241
11:26:15|1.02379
11:26:17|1.02368
11:26:18|1.02368
11:26:19|1.02388
11:26:21|1.0239
11:26:22|1.0239
11:26:23|1.0241
11:26:25|1.0241
11:26:26|1.02431
11:26:28|1.02563
11:26:28|1.02563
11:26:30|1.02563
11:26:30|1.02563
11:26:31|1.02563
11:26:32|1.02563
11:26:34|1.0261
11:26:35|1.02536
11:26:36|1.02536
11:26:37|1.02536
11:26:37|1.02536
11:26:38|1.02564
11:26:40|1.02564
11:26:41|1.02564
11:26:42|1.02564
11:26:43|1.02564
11:26:44|1.02564
11:26:45|1.02564
11:26:46|1.02564
11:26:47|1.02564
11:26:47|1.02564
11:26:49|1.02564
11:26:50|1.02626
11:26:51|1.02626
11:26:52|1.02626
11:26:52|1.02626
11:26:53|1.02626
11:26:55|1.02623
11:26:55|1.02627
11:26:56|1.02627
11:26:57|1.02571
11:26:58|1.02571
11:26:59|1.02585
11:27:00|1.02598
11:27:02|1.02555
11:27:02|1.02555
11:27:03|1.02564
11:27:05|1.02564
11:27:06|1.02559
11:27:06|1.0256
11:27:07|1.02548
11:27:09|1.02548
11:27:10|1.02548
11:27:10|1.02548
11:27:11|1.02572
11:27:12|1.02572
11:27:14|1.02572
11:27:14|1.02538
11:27:15|1.02538
11:27:16|1.02538
11:27:17|1.0255
11:27:19|1.0255
11:27:19|1.0255
11:27:21|1.0255
11:27:23|1.02536
11:27:24|1.02536
11:27:25|1.02536
11:27:27|1.02539
11:27:27|1.02555
11:27:29|1.02513
11:27:30|1.02513
11:27:31|1.02513
11:27:32|1.02513
11:27:33|1.02535
11:27:34|1.02535
11:27:35|1.02535
11:27:36|1.02541
11:27:37|1.02541
11:27:38|1.02541
11:27:39|1.02541
11:27:40|1.02535
11:27:41|1.02535
11:27:42|1.02535
11:27:43|1.02537
11:27:44|1.0255
11:27:45|1.0255
11:27:46|1.0255
11:27:47|1.02555
11:27:48|1.02555
11:27:49|1.02555
11:27:50|1.02555
11:27:51|1.02555
11:27:52|1.02555
11:27:53|1.02555
11:27:55|1.02555
11:27:56|1.02536
11:27:56|1.02536
11:27:58|1.02489
11:27:58|1.02508
11:28:00|1.02508
11:28:01|1.0249
11:28:02|1.0249
11:28:03|1.0249
11:28:04|1.0249
11:28:05|1.0249
11:28:06|1.0249
11:28:07|1.0249
11:28:08|1.0249
11:28:09|1.0249
11:28:10|1.02548
11:28:11|1.02548
11:28:12|1.02548
11:28:13|1.02548
11:28:14|1.02548
11:28:15|1.02548
11:28:16|1.02548
11:28:17|1.02677
11:28:18|1.02614
11:28:19|1.02544
11:28:20|1.02515
11:28:21|1.02508
11:28:23|1.02557
11:28:24|1.02589
11:28:26|1.02589
11:28:27|1.02589
11:28:28|1.02547
11:28:29|1.02547
11:28:30|1.02478
11:28:31|1.02483
11:28:32|1.02483
11:28:33|1.02463
11:28:34|1.02463
11:28:35|1.02463
11:28:36|1.02463
11:28:38|1.02463
11:28:39|1.02463
11:28:40|1.02463
11:28:42|1.02492
11:28:42|1.02518
11:28:43|1.02518
11:28:44|1.02518
11:28:45|1.02518
11:28:46|1.02518
11:28:47|1.02518
11:28:48|1.02518
11:28:50|1.02518
11:28:51|1.0253
11:28:52|1.0253
11:28:53|1.0253
11:28:54|1.0253
11:28:55|1.0253
11:28:56|1.0253
11:28:57|1.02528
11:28:58|1.02506
11:28:59|1.02506
11:29:00|1.02506
11:29:01|1.02506
11:29:02|1.02523
11:29:03|1.02523
11:29:04|1.02523
11:29:05|1.02523
11:29:06|1.02629
11:29:07|1.02588
11:29:07|1.02588
11:29:09|1.02517
11:29:09|1.02517
11:29:11|1.02517
11:29:12|1.02517
11:29:13|1.02517
11:29:14|1.02517
11:29:15|1.02517
11:29:16|1.02517
11:29:17|1.02517
11:29:18|1.02517
11:29:19|1.02517
11:29:20|1.02483
11:29:21|1.02483
11:29:21|1.02483
11:29:24|1.02484
11:29:24|1.02484
11:29:26|1.02468
11:29:27|1.02468
11:29:28|1.02468
11:29:29|1.02468
11:29:30|1.02468
11:29:31|1.02468
11:29:32|1.02468
11:29:33|1.02492
11:29:34|1.02532
11:29:35|1.02449
11:29:36|1.02486
11:29:37|1.02486
11:29:38|1.02486
11:29:39|1.02472
11:29:40|1.02472
11:29:41|1.02472
11:29:42|1.02556
11:29:43|1.02556
11:29:44|1.02556
11:29:45|1.02556
11:29:47|1.02556
11:29:47|1.02526
11:29:48|1.02526
11:29:49|1.0253
11:29:51|1.0253
11:29:52|1.0253
11:29:53|1.0253
11:29:54|1.0253
11:29:54|1.02484
11:29:56|1.02484
11:29:57|1.02484
11:29:58|1.02484
11:29:59|1.02484
11:30:00|1.0257
11:30:01|1.02609
11:30:02|1.0262
11:30:03|1.02634
11:30:04|1.02622
11:30:05|1.02622
11:30:06|1.02622
11:30:07|1.02576
11:30:08|1.0261
11:30:08|1.02554
11:30:10|1.02544
11:30:12|1.02553
11:30:12|1.02556
11:30:13|1.02556
11:30:14|1.0257
11:30:15|1.0257
11:30:16|1.0257
11:30:17|1.0257
11:30:18|1.0265
11:30:20|1.02651
11:30:21|1.02651
11:30:21|1.02628
11:30:23|1.02628
11:30:24|1.02628
11:30:26|1.02628
11:30:27|1.02628
11:30:28|1.02628
11:30:29|1.02628
11:30:29|1.0267
11:30:31|1.02543
11:30:32|1.02543
11:30:33|1.02543
11:30:34|1.02543
11:30:35|1.02543
11:30:36|1.02543
11:30:37|1.02543
11:30:38|1.02543
11:30:39|1.02543
11:30:40|1.02543
11:30:41|1.02543
11:30:42|1.02543
11:30:43|1.02543
11:30:44|1.02543
11:30:45|1.02543
11:30:46|1.02569
11:30:47|1.0261
11:30:48|1.02589
11:30:49|1.02616
11:30:49|1.02636
11:30:51|1.02636
11:30:52|1.02636
11:30:53|1.02636
11:30:53|1.02636
11:30:55|1.02636
11:30:56|1.02636
11:30:57|1.02636
11:30:58|1.02605
11:30:59|1.02605
11:31:00|1.02583
11:31:01|1.02582
11:31:02|1.02582
11:31:03|1.02582
11:31:04|1.02582
11:31:05|1.02588
11:31:06|1.02588
11:31:07|1.02588
11:31:08|1.02588
11:31:08|1.02571
11:31:10|1.02571
11:31:11|1.0254
11:31:11|1.02493
11:31:13|1.02493
11:31:13|1.02493
11:31:15|1.02493
11:31:16|1.02493
11:31:17|1.02493
11:31:17|1.02493
11:31:19|1.02493
11:31:19|1.02597
11:31:21|1.02597
11:31:22|1.02597
11:31:23|1.02597
11:31:24|1.02597
11:31:26|1.02611
11:31:27|1.02634
11:31:28|1.02651
11:31:30|1.02651
11:31:30|1.02651
11:31:31|1.02651
11:31:33|1.02651
11:31:34|1.02651
11:31:35|1.02651
11:31:36|1.02651
11:31:37|1.02651
11:31:38|1.02651
11:31:39|1.02625
11:31:40|1.02625
11:31:41|1.02625
11:31:42|1.02601
11:31:43|1.02597
11:31:44|1.02597
11:31:45|1.0259
11:31:46|1.0259
11:31:47|1.02603
11:31:48|1.02618
11:31:49|1.02618
11:31:50|1.02618
11:31:51|1.02618
11:31:52|1.02618
11:31:53|1.02618
11:31:54|1.02618
11:31:55|1.02618
11:31:56|1.02618
11:31:57|1.02616
11:31:58|1.02616
11:31:58|1.02616
11:32:00|1.02616
11:32:01|1.02616
11:32:02|1.02616
11:32:03|1.026
11:32:04|1.026
11:32:04|1.026
11:32:06|1.026
11:32:07|1.02618
11:32:08|1.02618
11:32:09|1.026
11:32:10|1.02546
11:32:12|1.0247
11:32:12|1.02431
11:32:13|1.02524
11:32:14|1.02524
11:32:15|1.02524
11:32:16|1.02524
11:32:17|1.02524
11:32:18|1.02532
11:32:19|1.02532
11:32:20|1.02532
11:32:21|1.02532
11:32:22|1.02532
11:32:23|1.0254
11:32:24|1.0254
11:32:26|1.02544
11:32:28|1.02544
11:32:28|1.02544
11:32:30|1.02544
11:32:31|1.02544
11:32:32|1.0252
11:32:33|1.02484
11:32:35|1.02444
11:32:35|1.02444
11:32:36|1.02444
11:32:37|1.02444
11:32:38|1.02444
11:32:39|1.02444
11:32:40|1.02444
11:32:41|1.02463
11:32:42|1.02471
11:32:43|1.02498
11:32:44|1.02498
11:32:45|1.02498
11:32:46|1.02498
11:32:47|1.02498
11:32:48|1.02498
11:32:49|1.02498
11:32:50|1.02498
11:32:51|1.02454
11:32:52|1.02464
11:32:53|1.02464
11:32:54|1.02464
11:32:55|1.02464
11:32:56|1.02455
11:32:57|1.02412
11:32:58|1.02413
11:32:59|1.02413
11:33:00|1.02428
11:33:01|1.02428
11:33:02|1.02428
11:33:03|1.02428
11:33:04|1.02428
11:33:05|1.02428
11:33:06|1.02428
11:33:07|1.02428
11:33:08|1.02428
11:33:09|1.02455
11:33:10|1.02455
11:33:11|1.02455
11:33:12|1.02455
11:33:13|1.02455
11:33:14|1.02455
11:33:15|1.02455
11:33:17|1.02455
11:33:18|1.02454
11:33:19|1.02454
11:33:21|1.02454
11:33:21|1.02428
11:33:22|1.02428
11:33:23|1.02428
11:33:24|1.02428
11:33:25|1.02428
11:33:27|1.02428
11:33:29|1.02428
11:33:30|1.02455
11:33:32|1.02479
11:33:33|1.02479
11:33:34|1.02479
11:33:35|1.02479
11:33:37|1.02479
11:33:37|1.02479
11:33:38|1.02479
11:33:39|1.02479
11:33:40|1.02479
11:33:41|1.02426
11:33:42|1.02426
11:33:43|1.02426
11:33:44|1.02426
11:33:46|1.02426
11:33:47|1.02426
11:33:49|1.02426
11:33:49|1.02426
11:33:50|1.02448
11:33:51|1.02448
11:33:52|1.02448
11:33:53|1.02404
11:33:54|1.02445
11:33:55|1.02445
11:33:56|1.0241
11:33:57|1.02439
11:33:58|1.02401
11:33:59|1.02401
11:34:00|1.02401
11:34:01|1.02401
11:34:02|1.02401
11:34:04|1.02401
11:34:04|1.02401
11:34:05|1.02401
11:34:06|1.02491
11:34:07|1.025
11:34:08|1.025
11:34:09|1.025
11:34:10|1.025
11:34:11|1.02511
11:34:12|1.02511
11:34:13|1.02511
11:34:14|1.02511
11:34:15|1.02508
11:34:16|1.02469
11:34:17|1.02386
11:34:18|1.02351
11:34:19|1.02377
11:34:20|1.02377
11:34:21|1.02377
11:34:22|1.02403
11:34:23|1.02403
11:34:24|1.02403
11:34:25|1.02403
11:34:26|1.02403
11:34:28|1.02403
11:34:30|1.02388
11:34:31|1.02388
11:34:34|1.02412
11:34:35|1.02419
11:34:36|1.02448
11:34:37|1.02448
11:34:38|1.02448
11:34:39|1.02448
11:34:40|1.02448
11:34:41|1.02397
11:34:42|1.02397
11:34:43|1.0239
11:34:44|1.02369
11:34:45|1.02341
11:34:46|1.02324
11:34:48|1.02335
11:34:49|1.02348
11:34:50|1.02348
11:34:51|1.023
11:34:51|1.02308
11:34:53|1.02308
11:34:54|1.02308
11:34:55|1.02308
11:34:56|1.02308
11:34:56|1.02308
11:34:58|1.02363
11:34:59|1.02363
11:35:00|1.02363
11:35:01|1.02363
11:35:02|1.02256
11:35:04|1.02253
11:35:04|1.0227
11:35:05|1.02292
11:35:06|1.02313
11:35:07|1.02313
11:35:09|1.02331
11:35:09|1.02341
11:35:11|1.02341
11:35:12|1.02344
11:35:13|1.02344
11:35:13|1.02344
11:35:14|1.0236
11:35:16|1.02382
11:35:17|1.02382
11:35:18|1.02382
11:35:18|1.02382
11:35:20|1.0241
11:35:21|1.02399
11:35:22|1.02346
11:35:23|1.02346
11:35:24|1.02346
11:35:25|1.02335
11:35:26|1.02335
11:35:27|1.02335
11:35:28|1.02387
11:35:29|1.02387
11:35:30|1.02344
11:35:32|1.02382
11:35:33|1.02418
11:35:34|1.02431
11:35:36|1.02431
11:35:36|1.02394
11:35:38|1.02387
11:35:39|1.02387
11:35:40|1.02387
11:35:42|1.02387
11:35:42|1.02387
11:35:43|1.02387
11:35:44|1.02386
11:35:45|1.02386
11:35:46|1.02386
11:35:47|1.0237
11:35:48|1.0237
11:35:49|1.02387
11:35:50|1.02367
11:35:51|1.02367
11:35:52|1.02385
11:35:53|1.02356
11:35:54|1.02356
11:35:55|1.02356
11:35:56|1.02356
11:35:57|1.02331
11:35:58|1.02334
11:35:59|1.02334
11:36:00|1.02331
11:36:01|1.02331
11:36:02|1.02331
11:36:03|1.02331
11:36:04|1.02331
11:36:05|1.02331
11:36:06|1.02331
11:36:07|1.02344
11:36:08|1.02344
11:36:09|1.02344
11:36:10|1.02336
11:36:11|1.02336
11:36:12|1.02293
11:36:13|1.02293
11:36:14|1.02293
11:36:15|1.02293
11:36:16|1.02293
11:36:17|1.02293
11:36:18|1.02293
11:36:19|1.02293
11:36:20|1.02293
11:36:21|1.02293
11:36:22|1.02293
11:36:23|1.02293
11:36:24|1.02293
11:36:25|1.02247
11:36:27|1.02247
11:36:27|1.0225
11:36:28|1.0225
11:36:30|1.02211
11:36:32|1.0224
11:36:33|1.0224
11:36:34|1.02249
11:36:36|1.02202
11:36:36|1.02202
11:36:38|1.02244
11:36:38|1.02243
11:36:40|1.02243
11:36:40|1.0225
11:36:42|1.0225
11:36:42|1.0225
11:36:44|1.02246
11:36:45|1.022
11:36:45|1.02185
11:36:46|1.02185
11:36:47|1.02185
11:36:49|1.02185
11:36:50|1.02185
11:36:51|1.02185
11:36:51|1.02185
11:36:52|1.02223
11:36:53|1.02241
11:36:54|1.02197
11:36:55|1.02201
11:36:56|1.02204
11:36:58|1.02204
11:36:59|1.02204
11:36:59|1.02204
11:37:01|1.02204
11:37:02|1.02208
11:37:03|1.02208
11:37:04|1.02208
11:37:05|1.02285
11:37:06|1.02269
11:37:07|1.02269
11:37:08|1.02269
11:37:09|1.02269
11:37:10|1.02269
11:37:10|1.02269
11:37:11|1.02243
11:37:13|1.02243
11:37:14|1.02243
11:37:14|1.02299
11:37:15|1.02327
11:37:16|1.02327
11:37:17|1.02327
11:37:19|1.02317
11:37:19|1.02317
11:37:20|1.02317
11:37:22|1.02317
11:37:22|1.02279
11:37:23|1.02279
11:37:25|1.02279
11:37:26|1.02271
11:37:27|1.02271
11:37:27|1.02326
11:37:28|1.02326
11:37:30|1.02326
11:37:31|1.02271
11:37:33|1.02271
11:37:34|1.02271
11:37:35|1.02195
11:37:36|1.02195
11:37:37|1.02195
11:37:39|1.02284
11:37:40|1.02284
11:37:41|1.02284
11:37:42|1.02258
11:37:43|1.02258
11:37:44|1.02258
11:37:45|1.02188
11:37:46|1.02188
11:37:47|1.02207
11:37:48|1.02231
11:37:49|1.02231
11:37:50|1.02231
11:37:51|1.02202
11:37:53|1.02204
11:37:53|1.02204
11:37:55|1.02204
11:37:56|1.02204
11:37:57|1.02196
11:37:58|1.02196
11:37:58|1.02157
11:37:59|1.02157
11:38:01|1.02156
11:38:01|1.02157
11:38:02|1.02157
11:38:04|1.02157
11:38:04|1.02207
11:38:05|1.02163
11:38:06|1.02163
11:38:07|1.02163
11:38:08|1.02163
11:38:09|1.02201
11:38:11|1.02191
11:38:11|1.02191
11:38:12|1.02232
11:38:13|1.02223
11:38:15|1.02223
11:38:15|1.02223
11:38:16|1.02193
11:38:17|1.02193
11:38:18|1.02193
11:38:19|1.02189
11:38:20|1.02194
11:38:22|1.02194
11:38:22|1.02194
11:38:23|1.02223
11:38:24|1.02245
11:38:26|1.02245
11:38:27|1.02229
11:38:28|1.02229
11:38:28|1.02229
11:38:29|1.02229
11:38:30|1.02261
11:38:33|1.02193
11:38:34|1.02191
11:38:35|1.02191
11:38:36|1.02191
11:38:38|1.0219
11:38:39|1.02191
11:38:40|1.0219
11:38:41|1.0219
11:38:42|1.0219
11:38:44|1.0219
11:38:44|1.02174
11:38:45|1.0216
11:38:46|1.02189
11:38:47|1.02176
11:38:49|1.0219
11:38:50|1.0219
11:38:51|1.02154
11:38:53|1.02153
11:38:53|1.02153
11:38:54|1.02153
11:38:55|1.02176
11:38:56|1.02212
11:38:57|1.02212
11:38:58|1.02212
11:38:59|1.0219
11:39:00|1.0219
11:39:01|1.02191
11:39:02|1.02221
11:39:03|1.02211
11:39:04|1.02211
11:39:05|1.02153
11:39:06|1.0211
11:39:07|1.02144
11:39:08|1.02144
11:39:09|1.02144
11:39:10|1.02144
11:39:11|1.02176
11:39:12|1.02193
11:39:13|1.02193
11:39:15|1.02193
11:39:17|1.02206
11:39:17|1.02206
11:39:18|1.02222
11:39:19|1.02217
11:39:20|1.02217
11:39:21|1.02211
11:39:22|1.02212
11:39:23|1.02212
11:39:24|1.02195
11:39:25|1.02195
11:39:26|1.02195
11:39:27|1.02195
11:39:28|1.02195
11:39:30|1.02206
11:39:31|1.02206
11:39:31|1.02207
11:39:34|1.02207
11:39:35|1.02208
11:39:37|1.02208
11:39:37|1.02216
11:39:38|1.02216
11:39:39|1.02216
11:39:40|1.02221
11:39:41|1.02221
11:39:42|1.02202
11:39:43|1.02202
11:39:44|1.022
11:39:45|1.022
11:39:46|1.022
11:39:47|1.022
11:39:48|1.022
11:39:49|1.022
11:39:50|1.022
11:39:51|1.022
11:39:52|1.022
11:39:53|1.02181
11:39:54|1.0218
11:39:55|1.02181
11:39:56|1.022
11:39:57|1.022
11:39:58|1.022
11:39:59|1.02177
11:40:00|1.02177
11:40:01|1.02195
11:40:02|1.02199
11:40:03|1.02199
11:40:04|1.02199
11:40:05|1.02199
11:40:06|1.02199
11:40:07|1.02199
11:40:08|1.02199
11:40:09|1.02199
11:40:10|1.02199
11:40:11|1.02164
11:40:12|1.02201
11:40:13|1.02202
11:40:14|1.02202
11:40:15|1.02222
11:40:16|1.02214
11:40:17|1.02214
11:40:18|1.02214
11:40:19|1.02233
11:40:20|1.02233
11:40:21|1.02233
11:40:22|1.02217
11:40:23|1.02217
11:40:24|1.02217
11:40:25|1.02173
11:40:26|1.02173
11:40:27|1.02173
11:40:28|1.02173
11:40:29|1.02173
11:40:30|1.02173
11:40:31|1.02203
11:40:32|1.02233
11:40:33|1.02229
11:40:35|1.02229
11:40:37|1.02213
11:40:38|1.02213
11:40:40|1.02213
11:40:41|1.02144
11:40:42|1.02144
11:40:43|1.02144
11:40:44|1.02155
11:40:45|1.02152
11:40:46|1.02153
11:40:48|1.0209
11:40:48|1.02082
11:40:49|1.02056
11:40:50|1.02098
11:40:51|1.02109
11:40:52|1.02109
11:40:53|1.02125
11:40:54|1.0214
11:40:55|1.02105
11:40:56|1.02105
11:40:57|1.02105
11:40:58|1.02105
11:41:00|1.02166
11:41:01|1.02171
11:41:02|1.02095
11:41:03|1.02095
11:41:04|1.02095
11:41:05|1.02095
11:41:06|1.02095
11:41:07|1.02139
11:41:08|1.02139
11:41:09|1.02101
11:41:10|1.02101
11:41:11|1.02131
11:41:12|1.02145
11:41:13|1.02145
11:41:13|1.0217
11:41:15|1.0217
11:41:16|1.0217
11:41:17|1.0217
11:41:19|1.02086
11:41:19|1.02086
11:41:20|1.02084
11:41:21|1.02085
11:41:22|1.02085
11:41:23|1.02085
11:41:24|1.02085
11:41:25|1.0205
11:41:27|1.02045
11:41:28|1.02002
11:41:29|1.0202
11:41:30|1.0202
11:41:31|1.02009
11:41:32|1.02009
11:41:33|1.02009
11:41:34|1.02009
11:41:35|1.02009
11:41:37|1.01997
11:41:38|1.01949
11:41:39|1.01949
11:41:40|1.01959
11:41:42|1.0189
11:41:42|1.01906
11:41:43|1.0183
11:41:44|1.0183
11:41:45|1.01868
11:41:46|1.01868
11:41:47|1.01827
11:41:48|1.01827
11:41:49|1.01827
11:41:50|1.01993
11:41:51|1.01993
11:41:52|1.0199
11:41:53|1.0199
11:41:54|1.02054
11:41:55|1.02054
11:41:56|1.02054
11:41:57|1.02054
11:41:58|1.02
11:41:59|1.02
11:42:00|1.02
11:42:01|1.02
11:42:02|1.02
11:42:03|1.02
11:42:04|1.02
11:42:05|1.02
11:42:06|1.0204
11:42:07|1.0204
11:42:08|1.02043
11:42:09|1.02043
11:42:10|1.02043
11:42:11|1.02052
11:42:12|1.0206
11:42:14|1.0206
11:42:14|1.02062
11:42:15|1.02077
11:42:16|1.02057
11:42:17|1.02057
11:42:18|1.02077
11:42:19|1.02077
11:42:20|1.02083
11:42:21|1.02083
11:42:22|1.02065
11:42:23|1.02065
11:42:24|1.02083
11:42:25|1.02083
11:42:26|1.02083
11:42:27|1.02083
11:42:28|1.02083
11:42:29|1.02077
11:42:30|1.02061
11:42:31|1.02061
11:42:32|1.02061
11:42:33|1.02061
11:42:34|1.02083
11:42:36|1.02083
11:42:38|1.02083
11:42:38|1.02107
11:42:39|1.02106
11:42:41|1.01852
11:42:42|1.01863
11:42:44|1.0195
11:42:44|1.01963
11:42:45|1.01963
11:42:46|1.01947
11:42:47|1.01947
11:42:48|1.01947
11:42:49|1.01994
11:42:50|1.02005
11:42:51|1.02
11:42:52|1.02
11:42:53|1.02
11:42:55|1.01947
11:42:55|1.01947
11:42:57|1.01947
11:42:58|1.01947
11:42:59|1.01947
11:43:00|1.01947
11:43:01|1.01939
11:43:02|1.01929
11:43:03|1.01929
11:43:03|1.01917
11:43:05|1.01917
11:43:06|1.01888
11:43:07|1.01947
11:43:08|1.01947
11:43:09|1.01978
11:43:10|1.01999
11:43:12|1.01999
11:43:12|1.01999
11:43:13|1.02
11:43:14|1.02
11:43:15|1.02
11:43:16|1.02
11:43:17|1.02
11:43:18|1.02
11:43:19|1.02
11:43:20|1.02
11:43:21|1.01976
11:43:22|1.01976
11:43:23|1.01976
11:43:24|1.01976
11:43:25|1.01976
11:43:27|1.02008
11:43:28|1.02008
11:43:29|1.02008
11:43:29|1.02008
11:43:31|1.02008
11:43:32|1.02052
11:43:33|1.02041
11:43:33|1.02039
11:43:35|1.02039
11:43:36|1.02039
11:43:38|1.02039
11:43:39|1.02039
11:43:41|1.02098
11:43:41|1.02098
11:43:42|1.02098
11:43:44|1.0211
11:43:45|1.0211
11:43:46|1.0211
11:43:47|1.02131
11:43:48|1.02082
11:43:49|1.02087
11:43:50|1.02091
11:43:51|1.02091
11:43:52|1.02116
11:43:52|1.02116
11:43:54|1.02116
11:43:55|1.02109
11:43:56|1.02121
11:43:57|1.02121
11:43:58|1.01827
11:43:59|1.0183
11:44:00|1.0183
11:44:02|1.01855
11:44:02|1.01857
11:44:03|1.01857
11:44:04|1.01876
11:44:05|1.01942
11:44:06|1.01985
11:44:07|1.01963
11:44:08|1.01954
11:44:09|1.01954
11:44:10|1.01954
11:44:11|1.01999
11:44:12|1.01979
11:44:13|1.01979
11:44:14|1.01979
11:44:15|1.01979
11:44:16|1.01979
11:44:18|1.01966
11:44:19|1.01966
11:44:20|1.01966
11:44:21|1.02
11:44:22|1.02043
11:44:23|1.02043
11:44:23|1.02043
11:44:25|1.02043
11:44:26|1.01998
11:44:27|1.02073
11:44:28|1.02073
11:44:29|1.01991
11:44:30|1.01991
11:44:31|1.01991
11:44:32|1.01991
11:44:33|1.02019
11:44:33|1.02019
11:44:35|1.02019
11:44:36|1.02019
11:44:37|1.01965
11:44:39|1.01965
11:44:40|1.01998
11:44:42|1.02
11:44:42|1.02
11:44:43|1.02019
11:44:44|1.02052
11:44:45|1.02025
11:44:46|1.02025
11:44:47|1.01968
11:44:48|1.01968
11:44:49|1.01968
11:44:50|1.01968
11:44:51|1.01968
11:44:52|1.01978
11:44:53|1.01978
11:44:54|1.01978
11:44:55|1.01978
11:44:56|1.01978
11:44:57|1.01978
11:44:58|1.02008
11:44:59|1.02011
11:45:00|1.02005
11:45:01|1.02012
11:45:02|1.02012
11:45:03|1.0203
11:45:04|1.02064
11:45:05|1.02064
11:45:06|1.02043
11:45:07|1.0208
11:45:08|1.02082
11:45:09|1.02054
11:45:10|1.02054
11:45:11|1.02054
11:45:12|1.02046
11:45:13|1.02046
11:45:14|1.02046
11:45:15|1.02046
11:45:16|1.02046
11:45:17|1.02046
11:45:18|1.02109
11:45:19|1.02079
11:45:20|1.02084
11:45:21|1.02088
11:45:22|1.02088
11:45:23|1.02128
11:45:24|1.02128
11:45:25|1.02128
11:45:26|1.02128
11:45:27|1.02128
11:45:28|1.02136
11:45:29|1.02136
11:45:30|1.02136
11:45:31|1.02141
11:45:32|1.02141
11:45:33|1.02139
11:45:34|1.02184
11:45:35|1.02203
11:45:36|1.02203
11:45:38|1.02196
11:45:40|1.02213
11:45:41|1.02213
11:45:42|1.02213
11:45:43|1.02229
11:45:45|1.02229
11:45:45|1.02229
11:45:46|1.02229
11:45:47|1.02212
11:45:48|1.02184
11:45:49|1.02203
11:45:51|1.02203
11:45:52|1.0218
11:45:53|1.0218
11:45:54|1.0218
11:45:55|1.0218
11:45:56|1.0218
11:45:57|1.0218
11:45:58|1.0218
11:45:59|1.02147
11:46:00|1.02147
11:46:01|1.02147
11:46:02|1.02117
11:46:03|1.02117
11:46:04|1.02116
11:46:05|1.02116
11:46:06|1.02116
11:46:07|1.02116
11:46:08|1.02118
11:46:09|1.02118
11:46:10|1.02118
11:46:11|1.02118
11:46:12|1.02147
11:46:12|1.02147
11:46:14|1.02178
11:46:14|1.02178
11:46:15|1.02197
11:46:17|1.02197
11:46:18|1.02172
11:46:19|1.02172
11:46:20|1.02172
11:46:21|1.02172
11:46:21|1.02172
11:46:23|1.02172
11:46:23|1.02172
11:46:25|1.02172
11:46:26|1.02214
11:46:27|1.02214
11:46:28|1.02214
11:46:29|1.022
11:46:30|1.022
11:46:31|1.02176
11:46:32|1.02176
11:46:33|1.02171
11:46:34|1.02171
11:46:34|1.02171
11:46:36|1.02171
11:46:37|1.02219
11:46:39|1.02229
11:46:40|1.02224
11:46:42|1.02224
11:46:43|1.02229
11:46:45|1.02229
11:46:45|1.02249
11:46:46|1.02228
11:46:48|1.02295
11:46:49|1.02295
11:46:50|1.02236
11:46:51|1.02255
11:46:53|1.02255
11:46:53|1.02255
11:46:54|1.02255
11:46:56|1.02245
11:46:56|1.02245
11:46:58|1.02258
11:46:59|1.02258
11:47:00|1.02258
11:47:01|1.02258
11:47:03|1.02262
11:47:03|1.02262
11:47:04|1.0228
11:47:05|1.02257
11:47:06|1.02246
11:47:07|1.02246
11:47:08|1.02253
11:47:09|1.02253
11:47:10|1.02253
11:47:11|1.02253
11:47:12|1.02253
11:47:13|1.02253
11:47:14|1.0224
11:47:15|1.02219
11:47:16|1.02219
11:47:17|1.02229
11:47:18|1.02227
11:47:19|1.02227
11:47:20|1.02227
11:47:21|1.02225
11:47:23|1.02246
11:47:23|1.02246
11:47:24|1.02246
11:47:26|1.02246
11:47:26|1.02246
11:47:27|1.02236
11:47:28|1.02236
11:47:29|1.02236
11:47:30|1.02236
11:47:31|1.02236
11:47:32|1.02255
11:47:33|1.02255
11:47:34|1.02255
11:47:35|1.02255
11:47:36|1.02255
11:47:37|1.0224
11:47:38|1.02209
11:47:39|1.02191
11:47:41|1.02191
11:47:43|1.02191
11:47:43|1.02191
11:47:45|1.02191
11:47:46|1.02191
11:47:47|1.02191
11:47:48|1.02191
11:47:49|1.02191
11:47:50|1.02191
11:47:51|1.02191
11:47:52|1.02191
11:47:53|1.02207
11:47:54|1.02191
11:47:55|1.02191
11:47:56|1.02191
11:47:57|1.02191
11:47:58|1.02191
11:47:59|1.02191
11:48:00|1.02191
11:48:02|1.02152
11:48:02|1.02152
11:48:03|1.02152
11:48:04|1.02152
11:48:05|1.02191
11:48:06|1.02191
11:48:07|1.02191
11:48:08|1.02191
11:48:09|1.02191
11:48:10|1.02191
11:48:11|1.02191
11:48:12|1.02255
11:48:13|1.02215
11:48:14|1.02223
11:48:15|1.02191
11:48:16|1.02191
11:48:17|1.02191
11:48:18|1.02191
11:48:19|1.0221
11:48:20|1.0221
11:48:21|1.02221
11:48:22|1.02198
11:48:23|1.02198
11:48:24|1.02217
11:48:25|1.02217
11:48:26|1.02162
11:48:27|1.02162
11:48:28|1.02162
11:48:29|1.02209
11:48:30|1.02234
11:48:31|1.02253
11:48:32|1.02261
11:48:33|1.02269
11:48:34|1.02265
11:48:35|1.02256
11:48:36|1.02256
11:48:37|1.02256
11:48:38|1.02256
11:48:39|1.02256
11:48:40|1.02256
11:48:42|1.02256
11:48:43|1.02256
11:48:44|1.02256
11:48:45|1.02256
11:48:47|1.02256
11:48:48|1.02256
11:48:50|1.02256
11:48:50|1.02256
11:48:51|1.02256
11:48:52|1.02256
11:48:53|1.02441
11:48:54|1.02462
11:48:55|1.02387
11:48:56|1.02371
11:48:57|1.02327
11:48:58|1.02255
11:49:00|1.02251
11:49:00|1.02251
11:49:01|1.02301
11:49:02|1.02301
11:49:03|1.02324
11:49:05|1.02324
11:49:05|1.02357
11:49:06|1.02357
11:49:07|1.02387
11:49:08|1.02387
11:49:10|1.02387
11:49:10|1.02251
11:49:11|1.02251
11:49:12|1.02227
11:49:13|1.02209
11:49:15|1.02209
11:49:15|1.02209
11:49:16|1.02209
11:49:17|1.02238
11:49:18|1.02238
11:49:20|1.02238
11:49:20|1.02238
11:49:21|1.02238
11:49:22|1.02197
11:49:23|1.02182
11:49:25|1.02182
11:49:25|1.02182
11:49:26|1.02182
11:49:27|1.02182
11:49:28|1.02182
11:49:29|1.02182
11:49:30|1.02182
11:49:31|1.02182
11:49:32|1.02182
11:49:33|1.0216
11:49:34|1.0216
11:49:35|1.02123
11:49:36|1.02123
11:49:37|1.02123
11:49:38|1.02123
11:49:39|1.02123
11:49:40|1.02123
11:49:41|1.0205
11:49:43|1.02
11:49:45|1.02
11:49:46|1.02
11:49:47|1.02007
11:49:48|1.02007
11:49:50|1.02007
11:49:50|1.02075
11:49:51|1.02075
11:49:52|1.02049
11:49:53|1.02028
11:49:54|1.02028
11:49:56|1.02028
11:49:57|1.02028
11:49:58|1.01983
11:49:59|1.01983
11:50:00|1.01983
11:50:01|1.01983
11:50:02|1.01983
11:50:04|1.0196
11:50:04|1.01965
11:50:05|1.01959
11:50:06|1.01948
11:50:07|1.0196
11:50:08|1.0196
11:50:09|1.0196
11:50:10|1.0196
11:50:11|1.0196
11:50:13|1.0196
11:50:13|1.01942
11:50:14|1.01939
11:50:15|1.01939
11:50:16|1.01939
11:50:18|1.01939
11:50:18|1.018
11:50:19|1.01829
11:50:21|1.01918
11:50:21|1.01858
11:50:22|1.01858
11:50:23|1.01737
11:50:24|1.01776
11:50:25|1.01821
11:50:26|1.01821
11:50:27|1.01804
11:50:29|1.01751
11:50:29|1.01755
11:50:30|1.01794
11:50:31|1.01806
11:50:32|1.01806
11:50:34|1.01794
11:50:34|1.01756
11:50:35|1.018
11:50:36|1.01795
11:50:37|1.01772
11:50:38|1.01755
11:50:39|1.01755
11:50:40|1.01755
11:50:41|1.01755
11:50:42|1.01755
11:50:44|1.01749
11:50:45|1.01749
11:50:46|1.01749
11:50:47|1.01746
11:50:49|1.01755
11:50:50|1.01755
11:50:50|1.01755
11:50:52|1.01826
11:50:53|1.01826
11:50:54|1.01826
11:50:55|1.01825
11:50:56|1.01793
11:50:57|1.01793
11:50:58|1.01793
11:51:00|1.01793
11:51:01|1.01793
11:51:02|1.01825
11:51:02|1.01825
11:51:03|1.01825
11:51:04|1.01825
11:51:06|1.01825
11:51:06|1.01825
11:51:08|1.01828
11:51:09|1.01828
11:51:09|1.01828
11:51:10|1.0185
11:51:11|1.01831
11:51:13|1.01831
11:51:14|1.01831
11:51:14|1.01831
11:51:16|1.01853
11:51:16|1.01851
11:51:17|1.01873
11:51:19|1.01931
11:51:19|1.01931
11:51:20|1.01931
11:51:21|1.01921
11:51:22|1.01921
11:51:23|1.01932
11:51:24|1.01955
11:51:25|1.01955
11:51:27|1.01955
11:51:27|1.01955
11:51:29|1.01955
11:51:29|1.01955
11:51:30|1.01955
11:51:32|1.01955
11:51:32|1.01961
11:51:33|1.01961
11:51:34|1.01941
11:51:36|1.01941
11:51:37|1.01941
11:51:37|1.01941
11:51:39|1.01941
11:51:39|1.01983
11:51:40|1.01988
11:51:41|1.01988
11:51:42|1.01988
11:51:43|1.01934
11:51:45|1.01934
11:51:47|1.01963
11:51:48|1.01963
11:51:49|1.01963
11:51:51|1.02
11:51:52|1.02
11:51:53|1.01999
11:51:54|1.01999
11:51:55|1.01954
11:51:56|1.01986
11:51:57|1.01986
11:51:58|1.01986
11:51:59|1.01986
11:52:00|1.01986
11:52:01|1.01986
11:52:02|1.01966
11:52:03|1.01966
11:52:04|1.01966
11:52:05|1.02
11:52:06|1.0201
11:52:07|1.0201
11:52:08|1.0201
11:52:09|1.02051
11:52:10|1.02051
11:52:11|1.02051
11:52:12|1.02051
11:52:13|1.02089
11:52:14|1.02065
11:52:15|1.02066
11:52:16|1.0206
11:52:17|1.0206
11:52:18|1.0206
11:52:19|1.0206
11:52:20|1.02108
11:52:21|1.02108
11:52:22|1.02082
11:52:23|1.02082
11:52:24|1.02082
11:52:25|1.0202
11:52:26|1.0202
11:52:27|1.02033
11:52:28|1.02057
11:52:29|1.02057
11:52:30|1.0213
11:52:31|1.0213
11:52:32|1.0213
11:52:33|1.0213
11:52:34|1.0213
11:52:35|1.0213
11:52:36|1.0213
11:52:37|1.021
11:52:38|1.0213
11:52:39|1.02144
11:52:40|1.02123
11:52:41|1.02123
11:52:42|1.02123
11:52:43|1.02123
11:52:44|1.02123
11:52:45|1.02123
11:52:47|1.02123
11:52:48|1.02123
11:52:49|1.02123
11:52:50|1.02123
11:52:52|1.02111
11:52:53|1.02111
11:52:54|1.02111
11:52:55|1.02111
11:52:56|1.02111
11:52:57|1.02111
11:52:58|1.02111
11:52:59|1.02111
11:53:00|1.02111
11:53:01|1.02111
11:53:02|1.02092
11:53:03|1.02057
11:53:04|1.02061
11:53:05|1.02136
11:53:06|1.02141
11:53:07|1.02132
11:53:08|1.0214
11:53:09|1.02095
11:53:10|1.02095
11:53:11|1.02109
11:53:12|1.02109
11:53:13|1.02008
11:53:14|1.02029
11:53:15|1.02029
11:53:16|1.02029
11:53:17|1.02029
11:53:18|1.0207
11:53:19|1.0207
11:53:20|1.0207
11:53:21|1.0207
11:53:22|1.02114
11:53:23|1.02064
11:53:24|1.02064
11:53:25|1.02064
11:53:26|1.02092
11:53:27|1.02092
11:53:28|1.02097
11:53:29|1.02097
11:53:30|1.0207
11:53:31|1.02038
11:53:32|1.0203
11:53:33|1.02038
11:53:34|1.02038
11:53:35|1.02038
11:53:36|1.02038
11:53:37|1.02036
11:53:38|1.02036
11:53:39|1.02038
11:53:40|1.02038
11:53:41|1.02041
11:53:42|1.02059
11:53:43|1.02059
11:53:44|1.02059
11:53:45|1.02059
11:53:46|1.02059
11:53:48|1.02059
11:53:49|1.02059
11:53:50|1.02048
11:53:51|1.02083
11:53:52|1.02125
11:53:54|1.02125
11:53:54|1.02125
11:53:56|1.02125
11:53:57|1.02086
11:53:58|1.02086
11:53:58|1.02061
11:54:00|1.02137
11:54:01|1.02051
11:54:02|1.02
11:54:02|1.02015
11:54:04|1.02015
11:54:05|1.02015
11:54:06|1.02015
11:54:06|1.02126
11:54:07|1.02126
11:54:08|1.02126
11:54:09|1.02126
11:54:10|1.02126
11:54:11|1.02108
11:54:12|1.02037
11:54:14|1.02026
11:54:14|1.02026
11:54:15|1.02026
11:54:16|1.02049
11:54:18|1.02049
11:54:19|1.02049
11:54:19|1.02058
11:54:21|1.02058
11:54:22|1.02058
11:54:23|1.02058
11:54:24|1.02058
11:54:25|1.02015
11:54:26|1.02015
11:54:27|1.02015
11:54:28|1.02039
11:54:29|1.02039
11:54:30|1.02039
11:54:31|1.02039
11:54:32|1.02039
11:54:33|1.02014
11:54:34|1.02014
11:54:35|1.02039
11:54:36|1.02039
11:54:37|1.02039
11:54:38|1.02039
11:54:39|1.02039
11:54:40|1.02039
11:54:41|1.02073
11:54:42|1.02057
11:54:43|1.02057
11:54:44|1.02057
11:54:45|1.02057
11:54:46|1.02057
11:54:47|1.02057
11:54:48|1.02057
11:54:50|1.0204
11:54:51|1.01989
11:54:52|1.01989
11:54:53|1.01989
11:54:55|1.01989
11:54:56|1.01989
11:54:57|1.01969
11:54:58|1.0202
11:54:59|1.02046
11:55:00|1.02072
11:55:00|1.02072
11:55:02|1.02072
11:55:03|1.01999
11:55:04|1.01999
11:55:05|1.01993
11:55:05|1.01993
11:55:06|1.01993
11:55:08|1.01993
11:55:08|1.01836
11:55:10|1.01798
11:55:11|1.018
11:55:12|1.018
11:55:13|1.018
11:55:14|1.018
11:55:15|1.01903
11:55:16|1.01903
11:55:17|1.01872
11:55:18|1.01872
11:55:19|1.01872
11:55:20|1.01872
11:55:21|1.01837
11:55:22|1.01837
11:55:23|1.01878
11:55:24|1.01878
11:55:25|1.01878
11:55:26|1.01878
11:55:27|1.01878
11:55:28|1.01878
11:55:29|1.01878
11:55:30|1.01878
11:55:31|1.01878
11:55:32|1.01878
11:55:33|1.01878
11:55:34|1.01878
11:55:35|1.01878
11:55:36|1.01878
11:55:37|1.01878
11:55:38|1.01878
11:55:39|1.01878
11:55:40|1.01878
11:55:41|1.01878
11:55:42|1.01878
11:55:43|1.01878
11:55:45|1.01878
11:55:45|1.01878
11:55:46|1.01878
11:55:47|1.01878
11:55:48|1.01878
11:55:50|1.01865
11:55:52|1.01878
11:55:53|1.01863
11:55:55|1.01863
11:55:56|1.01863
11:55:58|1.01849
11:55:59|1.01849
11:56:00|1.01849
11:56:01|1.01878
11:56:01|1.01881
11:56:02|1.01881
11:56:03|1.01881
11:56:04|1.01882
11:56:06|1.01881
11:56:07|1.01881
11:56:08|1.01881
11:56:08|1.01854
11:56:09|1.01854
11:56:11|1.01854
11:56:12|1.01854
11:56:13|1.01839
11:56:13|1.01839
11:56:15|1.01839
11:56:16|1.01839
11:56:16|1.01839
11:56:17|1.01824
11:56:18|1.01842
11:56:20|1.01839
11:56:20|1.01839
11:56:21|1.01839
11:56:22|1.01839
11:56:24|1.01839
11:56:24|1.01881
11:56:25|1.01881
11:56:26|1.01881
11:56:28|1.01881
11:56:28|1.01881
11:56:29|1.01881
11:56:31|1.01881
11:56:31|1.01881
11:56:32|1.01881
11:56:33|1.01881
11:56:35|1.01881
11:56:36|1.01891
11:56:37|1.01891
11:56:38|1.01891
11:56:39|1.01891
11:56:39|1.01891
11:56:40|1.01943
11:56:41|1.01943
11:56:42|1.01962
11:56:43|1.01962
11:56:45|1.01971
11:56:45|1.01971
11:56:47|1.01949
11:56:48|1.01949
11:56:49|1.01949
11:56:51|1.01949
11:56:53|1.01975
11:56:55|1.01934
11:56:56|1.01934
11:56:57|1.01891
11:56:58|1.01913
11:56:59|1.01913
11:57:00|1.01913
11:57:01|1.01913
11:57:02|1.01913
11:57:03|1.01929
11:57:04|1.01929
11:57:05|1.01929
11:57:06|1.01966
11:57:07|1.01966
11:57:08|1.01967
11:57:10|1.01967
11:57:10|1.01967
11:57:12|1.01967
11:57:12|1.0198
11:57:14|1.01976
11:57:15|1.01976
11:57:16|1.01976
11:57:16|1.01887
11:57:17|1.01887
11:57:19|1.01887
11:57:20|1.01887
11:57:21|1.01939
11:57:22|1.01939
11:57:23|1.01923
11:57:24|1.01923
11:57:25|1.01923
11:57:26|1.01923
11:57:27|1.01926
11:57:28|1.01926
11:57:29|1.01926
11:57:30|1.01938
11:57:31|1.01939
11:57:32|1.01939
11:57:33|1.01939
11:57:34|1.01939
11:57:35|1.01939
11:57:36|1.01939
11:57:37|1.01964
11:57:38|1.01964
11:57:39|1.01964
11:57:40|1.01964
11:57:41|1.01964
11:57:42|1.01964
11:57:43|1.01964
11:57:44|1.01964
11:57:45|1.01964
11:57:46|1.01964
11:57:47|1.01977
11:57:48|1.01977
11:57:49|1.02017
11:57:50|1.02014
11:57:52|1.02014
11:57:53|1.02014
11:57:55|1.01968
11:57:56|1.01968
11:57:57|1.01968
11:57:58|1.01968
11:57:59|1.01968
11:58:01|1.01968
11:58:02|1.01968
11:58:02|1.01968
11:58:04|1.02
11:58:04|1.01984
11:58:05|1.01984
11:58:06|1.01913
11:58:08|1.01974
11:58:09|1.01974
11:58:10|1.01974
11:58:11|1.01974
11:58:12|1.01974
11:58:12|1.01974
11:58:13|1.01974
11:58:14|1.01974
11:58:16|1.01963
11:58:17|1.01963
11:58:17|1.01963
11:58:18|1.01963
11:58:20|1.01947
11:58:21|1.01947
11:58:22|1.01947
11:58:23|1.01947
11:58:24|1.01947
11:58:25|1.01947
11:58:26|1.01943
11:58:27|1.01943
11:58:28|1.01943
11:58:29|1.01943
11:58:31|1.01954
11:58:31|1.01954
11:58:32|1.01958
11:58:33|1.01958
11:58:34|1.01958
11:58:35|1.01958
11:58:37|1.01958
11:58:38|1.01943
11:58:38|1.01944
11:58:39|1.01944
11:58:41|1.01944
11:58:41|1.01944
11:58:42|1.01944
11:58:44|1.01944
11:58:45|1.01944
11:58:46|1.01944
11:58:47|1.01944
11:58:48|1.0193
11:58:49|1.01888
11:58:50|1.01888
11:58:52|1.01908
11:58:52|1.01908
11:58:54|1.01946
11:58:55|1.01946
11:58:56|1.01946
11:58:57|1.01946
11:58:58|1.01946
11:58:59|1.01946
11:59:00|1.02081
11:59:01|1.02025
11:59:03|1.02003
11:59:03|1.02003
11:59:05|1.02003
11:59:06|1.02014
11:59:07|1.02014
11:59:08|1.01978
11:59:09|1.01931
11:59:10|1.01951
11:59:11|1.01951
11:59:12|1.01951
11:59:13|1.01951
11:59:14|1.01951
11:59:15|1.01951
11:59:16|1.01951
11:59:17|1.01951
11:59:18|1.01951
11:59:19|1.01946
11:59:20|1.01946
11:59:21|1.01946
11:59:22|1.01936
11:59:23|1.01936
11:59:24|1.01936
11:59:25|1.01931
11:59:26|1.01931
11:59:27|1.01967
11:59:28|1.01967
11:59:29|1.01967
11:59:30|1.01982
11:59:31|1.01982
11:59:32|1.01981
11:59:33|1.01981
11:59:34|1.01981
11:59:35|1.01981
11:59:36|1.01987
11:59:37|1.02016
11:59:38|1.02016
11:59:39|1.02016
11:59:40|1.02016
11:59:41|1.02016
11:59:42|1.02021
11:59:43|1.02015
11:59:44|1.01982
11:59:45|1.01982
11:59:46|1.01985
11:59:47|1.01985
11:59:48|1.01985
11:59:49|1.01985
11:59:50|1.01985
11:59:51|1.02003
11:59:52|1.02003
11:59:54|1.01927
11:59:54|1.01927
11:59:56|1.01927
11:59:57|1.01927
11:59:58|1.01927
11:59:59|1.01927
12:00:00|1.01927
12:00:01|1.01982
12:00:03|1.02065
12:00:04|1.02065
12:00:05|1.02065
12:00:06|1.01997
12:00:07|1.01997
12:00:08|1.01987
12:00:09|1.02054
12:00:10|1.02054
12:00:11|1.02054
12:00:12|1.02111
12:00:14|1.02168
12:00:15|1.02144
12:00:16|1.02144
12:00:16|1.02144
12:00:17|1.0209
12:00:18|1.02135
12:00:19|1.0215
12:00:20|1.0215
12:00:21|1.0215
12:00:22|1.02199
12:00:23|1.02187
12:00:24|1.0215
12:00:25|1.0215
12:00:26|1.02177
12:00:27|1.02157
12:00:28|1.02157
12:00:29|1.02157
12:00:30|1.02157
12:00:32|1.02157
12:00:32|1.0215
12:00:33|1.0215
12:00:34|1.0215
12:00:35|1.02112
12:00:36|1.02112
12:00:37|1.02112
12:00:39|1.0214
12:00:39|1.0214
12:00:40|1.0214
12:00:41|1.02149
12:00:43|1.02149
12:00:43|1.02149
12:00:45|1.02149
12:00:45|1.02149
12:00:46|1.02149
12:00:47|1.02149
12:00:48|1.02157
12:00:50|1.02157
12:00:51|1.02159
12:00:51|1.02163
12:00:52|1.02163
12:00:54|1.02163
12:00:55|1.02163
12:00:56|1.02163
12:00:58|1.02171
12:00:59|1.02171
12:01:00|1.02171
12:01:00|1.02171
12:01:02|1.02162
12:01:03|1.02162
12:01:04|1.02162
12:01:04|1.02145
12:01:06|1.02145
12:01:07|1.02145
12:01:07|1.02128
12:01:09|1.02151
12:01:10|1.02151
12:01:11|1.02162
12:01:12|1.02155
12:01:13|1.02155
12:01:13|1.02171
12:01:15|1.02177
12:01:15|1.022
12:01:17|1.02219
12:01:18|1.02219
12:01:19|1.02192
12:01:20|1.02265
12:01:21|1.02266
12:01:21|1.02266
12:01:23|1.02225
12:01:24|1.02279
12:01:25|1.02287
12:01:25|1.02287
12:01:26|1.02287
12:01:27|1.02225
12:01:28|1.02225
12:01:30|1.02225
12:01:31|1.02253
12:01:32|1.02253
12:01:33|1.02253
12:01:34|1.02253
12:01:35|1.02246
12:01:36|1.02176
12:01:37|1.02176
12:01:38|1.02177
12:01:39|1.02177
12:01:40|1.02194
12:01:41|1.02194
12:01:42|1.02194
12:01:44|1.02194
12:01:45|1.02194
12:01:45|1.02215
12:01:46|1.02194
12:01:48|1.02194
12:01:48|1.02193
12:01:49|1.02211
12:01:50|1.02251
12:01:51|1.02222
12:01:53|1.02222
12:01:53|1.02222
12:01:54|1.02207
12:01:56|1.02207
12:01:57|1.02206
12:01:58|1.02206
12:02:00|1.02206
12:02:01|1.02206
12:02:02|1.02206
12:02:03|1.02162
12:02:04|1.02162
12:02:06|1.02173
12:02:07|1.02173
12:02:07|1.02206
12:02:08|1.02193
12:02:10|1.02193
12:02:11|1.0225
12:02:12|1.02252
12:02:13|1.02252
12:02:14|1.02252
12:02:15|1.02256
12:02:16|1.02209
12:02:17|1.02209
12:02:18|1.02209
12:02:19|1.02258
12:02:20|1.02265
12:02:21|1.02231
12:02:22|1.02221
12:02:23|1.02222
12:02:24|1.02222
12:02:26|1.02222
12:02:26|1.02222
12:02:28|1.02222
12:02:28|1.02236
12:02:29|1.02236
12:02:30|1.02236
12:02:32|1.02236
12:02:32|1.02225
12:02:34|1.02206
12:02:34|1.02164
12:02:36|1.02173
12:02:36|1.02221
12:02:37|1.02244
12:02:39|1.02244
12:02:39|1.02244
12:02:41|1.02244
12:02:41|1.02238
12:02:42|1.02238
12:02:44|1.02201
12:02:44|1.022
12:02:45|1.022
12:02:47|1.022
12:02:48|1.022
12:02:49|1.022
12:02:49|1.022
12:02:51|1.022
12:02:52|1.022
12:02:52|1.022
12:02:54|1.022
12:02:55|1.02195
12:02:57|1.02195
12:02:58|1.02249
12:03:00|1.02255
12:03:00|1.02255
12:03:02|1.02244
12:03:03|1.0228
12:03:04|1.0228
12:03:05|1.0228
12:03:06|1.02278
12:03:07|1.02282
12:03:08|1.02226
12:03:09|1.02226
12:03:10|1.0222
12:03:11|1.0222
12:03:12|1.023
12:03:14|1.02311
12:03:15|1.02314
12:03:16|1.02314
12:03:17|1.02315
12:03:18|1.02301
12:03:19|1.02301
12:03:20|1.02357
12:03:21|1.02363
12:03:22|1.02397
12:03:23|1.024
12:03:24|1.02469
12:03:25|1.02469
12:03:25|1.02362
12:03:27|1.02362
12:03:28|1.02362
12:03:29|1.0239
12:03:30|1.0239
12:03:31|1.0239
12:03:32|1.0239
12:03:33|1.0239
12:03:34|1.02407
12:03:35|1.02407
12:03:36|1.02341
12:03:36|1.02341
12:03:38|1.02341
12:03:39|1.02341
12:03:40|1.02397
12:03:41|1.02397
12:03:42|1.02397
12:03:42|1.02397
12:03:44|1.02408
12:03:45|1.02408
12:03:46|1.0239
12:03:46|1.0239
12:03:48|1.0239
12:03:49|1.02397
12:03:50|1.02423
12:03:50|1.02423
12:03:52|1.02386
12:03:52|1.02386
12:03:53|1.0239
12:03:55|1.02423
12:03:55|1.02423
12:03:57|1.02423
12:03:59|1.02423
12:04:00|1.02421
12:04:02|1.02421
12:04:03|1.02421
12:04:05|1.02421
12:04:06|1.02421
12:04:07|1.02426
12:04:08|1.02426
12:04:09|1.02426
12:04:10|1.02426
12:04:11|1.02341
12:04:12|1.02341
12:04:13|1.02341
12:04:14|1.02341
12:04:15|1.02364
12:04:16|1.02359
12:04:17|1.02359
12:04:18|1.02359
12:04:19|1.02359
12:04:20|1.02308
12:04:21|1.02242
12:04:22|1.02242
12:04:23|1.02242
12:04:24|1.02242
12:04:25|1.02297
12:04:26|1.02316
12:04:27|1.02316
12:04:28|1.02366
12:04:29|1.02299
12:04:30|1.02299
12:04:31|1.02299
12:04:32|1.02299
12:04:33|1.02299
12:04:34|1.02324
12:04:35|1.02369
12:04:36|1.02366
12:04:37|1.02359
12:04:38|1.02359
12:04:39|1.02359
12:04:40|1.02359
12:04:41|1.02369
12:04:42|1.02369
12:04:43|1.02369
12:04:44|1.0236
12:04:45|1.02379
12:04:46|1.02379
12:04:47|1.02383
12:04:48|1.02346
12:04:49|1.02346
12:04:50|1.02346
12:04:51|1.02346
12:04:53|1.02346
12:04:53|1.02346
12:04:54|1.02346
12:04:55|1.02346
12:04:56|1.02346
12:04:58|1.02346
12:05:00|1.02346
12:05:00|1.02346
12:05:02|1.02346
12:05:03|1.02341
12:05:04|1.02386
12:05:05|1.02353
12:05:06|1.02407
12:05:07|1.0242
12:05:08|1.02437
12:05:09|1.02412
12:05:10|1.02463
12:05:11|1.02462
12:05:12|1.02462
12:05:13|1.02462
12:05:14|1.02462
12:05:15|1.02449
12:05:16|1.02449
12:05:17|1.02449
12:05:18|1.02449
12:05:19|1.02427
12:05:20|1.02427
12:05:21|1.02427
12:05:22|1.02412
12:05:23|1.02521
12:05:24|1.0256
12:05:26|1.02532
12:05:26|1.02571
12:05:27|1.02583
12:05:28|1.02603
12:05:29|1.02611
12:05:30|1.02611
12:05:31|1.0262
12:05:32|1.0261
12:05:33|1.0261
12:05:34|1.02626
12:05:35|1.02626
12:05:36|1.02626
12:05:37|1.02596
12:05:38|1.02596
12:05:39|1.02633
12:05:40|1.0262
12:05:41|1.0262
12:05:42|1.02569
12:05:43|1.02555
12:05:44|1.02569
12:05:45|1.02569
12:05:46|1.02653
12:05:47|1.02653
12:05:48|1.02604
12:05:49|1.02604
12:05:50|1.02604
12:05:51|1.02604
12:05:52|1.02604
12:05:54|1.02604
12:05:55|1.02604
12:05:56|1.02604
12:05:56|1.02604
12:05:58|1.02604
12:05:59|1.02579
12:06:01|1.02585
12:06:02|1.02585
12:06:03|1.02585
12:06:04|1.02596
12:06:05|1.02596
12:06:06|1.02581
12:06:07|1.02546
12:06:08|1.02506
12:06:09|1.02506
12:06:10|1.02499
12:06:11|1.02499
12:06:12|1.02499
12:06:13|1.02499
12:06:14|1.02499
12:06:15|1.02571
12:06:16|1.02571
12:06:17|1.02576
12:06:19|1.02576
12:06:19|1.02533
12:06:21|1.02533
12:06:21|1.02557
12:06:23|1.02557
12:06:23|1.02557
12:06:25|1.02557
12:06:26|1.02557
12:06:27|1.02557
12:06:28|1.02557
12:06:29|1.02557
12:06:30|1.02609
12:06:31|1.02609
12:06:32|1.02609
12:06:32|1.02571
12:06:34|1.02542
12:06:34|1.02542
12:06:36|1.02542
12:06:36|1.02542
12:06:38|1.02542
12:06:39|1.02542
12:06:40|1.02563
12:06:41|1.02563
12:06:42|1.02539
12:06:42|1.02539
12:06:43|1.0253
12:06:44|1.02538
12:06:46|1.02508
12:06:47|1.02608
12:06:47|1.02619
12:06:48|1.02619
12:06:50|1.02619
12:06:51|1.02619
12:06:51|1.0257
12:06:53|1.0257
12:06:53|1.0257
12:06:55|1.0257
12:06:55|1.0257
12:06:57|1.02582
12:06:57|1.02582
12:06:58|1.02552
12:07:00|1.02608
12:07:02|1.02628
12:07:04|1.02634
12:07:05|1.02629
12:07:06|1.02629
12:07:07|1.02635
12:07:08|1.02635
12:07:09|1.02635
12:07:10|1.02635
12:07:11|1.02635
12:07:12|1.02635
12:07:13|1.02679
12:07:14|1.0268
12:07:15|1.0269
12:07:16|1.027
12:07:17|1.027
12:07:17|1.027
12:07:19|1.027
12:07:20|1.027
12:07:21|1.027
12:07:23|1.02722
12:07:23|1.02722
12:07:24|1.02709
12:07:25|1.02696
12:07:26|1.02696
12:07:27|1.02701
12:07:28|1.02701
12:07:29|1.02701
12:07:30|1.02701
12:07:31|1.02701
12:07:32|1.02722
12:07:33|1.02681
12:07:34|1.02681
12:07:35|1.02681
12:07:36|1.02646
12:07:37|1.02646
12:07:38|1.02646
12:07:39|1.02646
12:07:40|1.02695
12:07:41|1.02695
12:07:42|1.02695
12:07:43|1.02695
12:07:44|1.02695
12:07:45|1.02695
12:07:46|1.02669
12:07:47|1.02669
12:07:48|1.02637
12:07:49|1.02678
12:07:50|1.02678
12:07:51|1.02678
12:07:52|1.02678
12:07:53|1.02678
12:07:54|1.02678
12:07:55|1.02678
12:07:56|1.02678
12:07:57|1.02664
12:07:58|1.02669
12:07:59|1.02669
12:08:01|1.027
12:08:03|1.02708
12:08:04|1.02703
12:08:06|1.02715
12:08:06|1.02715
12:08:08|1.02715
12:08:08|1.02698
12:08:10|1.02706
12:08:11|1.02706
12:08:12|1.02706
12:08:13|1.02706
12:08:15|1.02706
12:08:15|1.027
12:08:16|1.027
12:08:17|1.027
12:08:18|1.02672
12:08:19|1.02698
12:08:20|1.02651
12:08:21|1.02651
12:08:23|1.02644
12:08:24|1.02644
12:08:25|1.02644
12:08:26|1.02644
12:08:27|1.02644
12:08:28|1.02633
12:08:29|1.02579
12:08:30|1.02579
12:08:31|1.02579
12:08:32|1.02584
12:08:33|1.02582
12:08:34|1.02585
12:08:34|1.02585
12:08:35|1.02585
12:08:37|1.02585
12:08:38|1.02585
12:08:38|1.02585
12:08:40|1.02585
12:08:41|1.02585
12:08:42|1.02585
12:08:43|1.02585
12:08:44|1.02529
12:08:45|1.02566
12:08:46|1.02566
12:08:47|1.02577
12:08:48|1.02577
12:08:49|1.02577
12:08:50|1.02596
12:08:51|1.02612
12:08:52|1.02612
12:08:53|1.02619
12:08:54|1.0262
12:08:55|1.0262
12:08:56|1.0262
12:08:57|1.0262
12:08:58|1.0262
12:08:59|1.0262
12:09:00|1.0262
12:09:01|1.0262
12:09:03|1.0262
12:09:04|1.02662
12:09:06|1.02666
12:09:07|1.02677
12:09:07|1.02677
12:09:09|1.02677
12:09:10|1.02677
12:09:11|1.02677
12:09:12|1.02677
12:09:12|1.02612
12:09:14|1.02612
12:09:15|1.02575
12:09:15|1.02565
12:09:16|1.02565
12:09:18|1.02565
12:09:18|1.02565
12:09:20|1.02563
12:09:21|1.02563
12:09:22|1.02563
12:09:22|1.02523
12:09:23|1.02499
12:09:24|1.02499
12:09:25|1.02499
12:09:26|1.02499
12:09:27|1.02577
12:09:29|1.0257
12:09:29|1.0257
12:09:31|1.0257
12:09:32|1.0257
12:09:33|1.0257
12:09:33|1.0257
12:09:35|1.0257
12:09:35|1.0257
12:09:36|1.02566
12:09:37|1.02566
12:09:39|1.02566
12:09:40|1.02566
12:09:41|1.02514
12:09:41|1.02514
12:09:43|1.02514
12:09:44|1.02514
12:09:44|1.02514
12:09:45|1.02514
12:09:47|1.02514
12:09:47|1.02514
12:09:48|1.02514
12:09:49|1.02514
12:09:50|1.02514
12:09:52|1.02465
12:09:52|1.02465
12:09:54|1.0247
12:09:55|1.0247
12:09:56|1.0247
12:09:57|1.02469
12:09:58|1.02469
12:09:59|1.02469
12:10:00|1.02469
12:10:01|1.02403
12:10:02|1.02404
12:10:03|1.02456
12:10:04|1.02456
12:10:06|1.02456
12:10:07|1.02406
12:10:08|1.02434
12:10:09|1.02418
12:10:10|1.02418
12:10:11|1.02418
12:10:12|1.02464
12:10:13|1.025
12:10:14|1.025
12:10:15|1.02433
12:10:16|1.02433
12:10:17|1.02492
12:10:18|1.02492
12:10:19|1.02492
12:10:20|1.02492
12:10:21|1.02492
12:10:22|1.0249
12:10:23|1.0249
12:10:24|1.02411
12:10:25|1.0244
12:10:26|1.0244
12:10:27|1.0244
12:10:29|1.0244
12:10:29|1.025
12:10:30|1.025
12:10:32|1.02499
12:10:33|1.02499
12:10:33|1.02499
12:10:34|1.02436
12:10:35|1.02436
12:10:36|1.02512
12:10:38|1.02512
12:10:38|1.02512
12:10:40|1.02488
12:10:40|1.02488
12:10:41|1.02476
12:10:42|1.02476
12:10:43|1.02432
12:10:44|1.02437
12:10:46|1.02437
12:10:47|1.02437
12:10:48|1.02437
12:10:49|1.02437
12:10:50|1.02437
12:10:51|1.02437
12:10:52|1.02492
12:10:53|1.02533
12:10:54|1.02516
12:10:55|1.02503
12:10:56|1.02503
12:10:57|1.02503
12:10:58|1.02503
12:10:59|1.02503
12:11:00|1.02401
12:11:01|1.02411
12:11:02|1.0242
12:11:03|1.0242
12:11:05|1.02438
12:11:06|1.02438
12:11:07|1.02438
12:11:08|1.02438
12:11:09|1.02439
12:11:12|1.02445
12:11:12|1.02427
12:11:13|1.02539
12:11:15|1.02498
12:11:16|1.02498
12:11:17|1.02498
12:11:18|1.02498
12:11:19|1.02498
12:11:20|1.02498
12:11:21|1.02498
12:11:22|1.02498
12:11:23|1.02405
12:11:24|1.02405
12:11:25|1.02405
12:11:27|1.02411
12:11:28|1.02406
12:11:29|1.02406
12:11:30|1.02406
12:11:31|1.0247
12:11:32|1.0247
12:11:33|1.0247
12:11:34|1.02452
12:11:35|1.02452
12:11:36|1.02404
12:11:37|1.02419
12:11:38|1.02419
12:11:39|1.02419
12:11:40|1.02419
12:11:41|1.02419
12:11:42|1.02419
12:11:43|1.02451
12:11:44|1.02451
12:11:45|1.02451
12:11:46|1.02451
12:11:47|1.02407
12:11:48|1.02407
12:11:49|1.024
12:11:50|1.024
12:11:51|1.024
12:11:52|1.02362
12:11:53|1.02362
12:11:54|1.02358
12:11:55|1.02358
12:11:56|1.02358
12:11:57|1.02377
12:11:59|1.02378
12:11:59|1.02366
12:12:00|1.02366
12:12:01|1.02366
12:12:02|1.0235
12:12:03|1.0235
12:12:05|1.0235
12:12:06|1.0235
12:12:07|1.0235
12:12:09|1.0234
12:12:09|1.0234
12:12:10|1.0234
12:12:11|1.0234
12:12:12|1.0234
12:12:13|1.0234
12:12:14|1.0235
12:12:15|1.0235
12:12:16|1.0235
12:12:17|1.0235
12:12:19|1.0235
12:12:19|1.0235
12:12:21|1.0235
12:12:23|1.02369
12:12:23|1.02369
12:12:25|1.02369
12:12:26|1.02369
12:12:27|1.02374
12:12:28|1.02374
12:12:29|1.02374
12:12:30|1.02374
12:12:31|1.02374
12:12:32|1.02374
12:12:33|1.02374
12:12:34|1.02374
12:12:35|1.02342
12:12:36|1.02342
12:12:37|1.02342
12:12:37|1.02342
12:12:39|1.02342
12:12:39|1.02342
12:12:41|1.02342
12:12:42|1.02342
12:12:43|1.02342
12:12:43|1.02342
12:12:45|1.0235
12:12:46|1.0236
12:12:47|1.0236
12:12:47|1.0236
12:12:48|1.02369
12:12:49|1.02369
12:12:51|1.02395
12:12:52|1.02395
12:12:53|1.02395
12:12:54|1.02395
12:12:55|1.02395
12:12:56|1.02395
12:12:57|1.02395
12:12:57|1.02395
12:12:58|1.02395
12:12:59|1.02395
12:13:00|1.02395
12:13:02|1.02395
12:13:02|1.02395
12:13:03|1.02395
12:13:05|1.02395
12:13:07|1.02395
12:13:07|1.02395
12:13:08|1.02395
12:13:10|1.02395
12:13:12|1.02395
12:13:12|1.02395
12:13:13|1.02395
12:13:14|1.02395
12:13:16|1.02396
12:13:17|1.02396
12:13:18|1.02396
12:13:19|1.02396
12:13:20|1.02396
12:13:21|1.02396
12:13:21|1.02396
12:13:23|1.02396
12:13:24|1.02396
12:13:25|1.02396
12:13:26|1.02396
12:13:27|1.02396
12:13:28|1.02396
12:13:29|1.02396
12:13:30|1.02396
12:13:31|1.02396
12:13:32|1.02396
12:13:33|1.02405
12:13:34|1.02405
12:13:35|1.02405
12:13:36|1.02406
12:13:36|1.02396
12:13:38|1.02396
12:13:39|1.02396
12:13:40|1.02419
12:13:41|1.02419
12:13:42|1.02419
12:13:43|1.02419
12:13:44|1.02419
12:13:45|1.0242
12:13:46|1.0242
12:13:46|1.0242
12:13:47|1.0242
12:13:48|1.0242
12:13:50|1.0242
12:13:51|1.0242
12:13:52|1.02469
12:13:53|1.02474
12:13:54|1.02474
12:13:55|1.02474
12:13:56|1.02474
12:13:57|1.02474
12:13:58|1.02474
12:13:59|1.02492
12:14:00|1.02492
12:14:01|1.02492
12:14:02|1.02468
12:14:03|1.02468
12:14:05|1.02481
12:14:06|1.02481
12:14:08|1.02464
12:14:09|1.0241
12:14:11|1.0241
12:14:11|1.0241
12:14:12|1.0241
12:14:13|1.02412
12:14:15|1.02412
12:14:16|1.0245
12:14:17|1.0245
12:14:18|1.0245
12:14:19|1.0245
12:14:21|1.0245
12:14:21|1.0245
12:14:23|1.02428
12:14:23|1.02428
12:14:25|1.02428
12:14:26|1.02428
12:14:27|1.02449
12:14:28|1.02449
12:14:29|1.02449
12:14:30|1.02449
12:14:31|1.02498
12:14:32|1.02498
12:14:33|1.02498
12:14:34|1.02485
12:14:35|1.02419
12:14:36|1.02388
12:14:37|1.02388
12:14:38|1.02388
12:14:40|1.02444
12:14:40|1.02444
12:14:41|1.02444
12:14:42|1.02444
12:14:43|1.02444
12:14:44|1.02435
12:14:45|1.02435
12:14:46|1.02435
12:14:47|1.02435
12:14:48|1.02435
12:14:49|1.02435
12:14:50|1.02435
12:14:51|1.02435
12:14:52|1.02435
12:14:53|1.02435
12:14:54|1.02435
12:14:55|1.02435
12:14:56|1.02343
12:14:57|1.02343
12:14:58|1.02343
12:14:59|1.02343
12:15:00|1.02343
12:15:01|1.02302
12:15:02|1.02256
12:15:03|1.02256
12:15:04|1.02306
12:15:05|1.02306
12:15:06|1.02306
12:15:08|1.02306
12:15:10|1.02306
12:15:10|1.02306
12:15:12|1.02307
12:15:13|1.02307
12:15:14|1.02307
12:15:15|1.02307
12:15:16|1.02307
12:15:17|1.02307
12:15:18|1.02307
12:15:19|1.02307
12:15:19|1.02307
12:15:21|1.02307
12:15:22|1.02307
12:15:24|1.02307
12:15:24|1.02307
12:15:26|1.02307
12:15:27|1.02268
12:15:28|1.02268
12:15:29|1.02268
12:15:30|1.0225
12:15:31|1.0225
12:15:31|1.02209
12:15:33|1.02178
12:15:34|1.02178
12:15:35|1.02156
12:15:36|1.02198
12:15:37|1.02206
12:15:38|1.02206
12:15:39|1.02206
12:15:40|1.02162
12:15:41|1.02162
12:15:42|1.02162
12:15:43|1.02162
12:15:44|1.02162
12:15:45|1.02162
12:15:46|1.02164
12:15:46|1.02185
12:15:48|1.02185
12:15:49|1.02152
12:15:50|1.02152
12:15:51|1.02152
12:15:52|1.02174
12:15:53|1.0215
12:15:54|1.0215
12:15:55|1.0215
12:15:57|1.02132
12:15:57|1.02132
12:15:58|1.02132
12:15:59|1.02149
12:16:00|1.02149
12:16:01|1.02149
12:16:02|1.02149
12:16:03|1.02149
12:16:04|1.02148
12:16:05|1.02148
12:16:06|1.02148
12:16:07|1.02148
12:16:09|1.02148
12:16:10|1.02148
12:16:12|1.02148
12:16:13|1.02093
12:16:14|1.02093
12:16:16|1.02143
12:16:16|1.02161
12:16:17|1.02184
12:16:18|1.02164
12:16:20|1.02185
12:16:20|1.02185
12:16:21|1.02185
12:16:22|1.02188
12:16:23|1.02147
12:16:24|1.02158
12:16:25|1.02158
12:16:27|1.02158
12:16:28|1.02206
12:16:29|1.02222
12:16:30|1.02258
12:16:32|1.02286
12:16:33|1.02276
12:16:34|1.02265
12:16:35|1.02265
12:16:35|1.02209
12:16:37|1.02209
12:16:38|1.02209
12:16:39|1.02209
12:16:40|1.02209
12:16:41|1.02209
12:16:42|1.02208
12:16:43|1.02208
12:16:44|1.02208
12:16:45|1.02208
12:16:46|1.02208
12:16:47|1.02208
12:16:48|1.02208
12:16:49|1.02208
12:16:50|1.02208
12:16:51|1.02208
12:16:52|1.02208
12:16:53|1.02208
12:16:54|1.02208
12:16:55|1.02249
12:16:56|1.02249
12:16:57|1.02262
12:16:58|1.02262
12:16:59|1.02262
12:17:00|1.02262
12:17:01|1.02262
12:17:02|1.02262
12:17:03|1.02262
12:17:04|1.02262
12:17:05|1.02262
12:17:06|1.02262
12:17:07|1.02262
12:17:08|1.02262
12:17:09|1.02262
12:17:11|1.02262
12:17:11|1.02262
12:17:13|1.02273
12:17:15|1.02262
12:17:16|1.02318
12:17:17|1.02318
12:17:18|1.02318
12:17:18|1.02318
12:17:19|1.02295
12:17:21|1.02295
12:17:22|1.02245
12:17:23|1.02245
12:17:24|1.02245
12:17:25|1.02303
12:17:26|1.02303
12:17:27|1.02303
12:17:28|1.02308
12:17:30|1.02308
12:17:31|1.02308
12:17:32|1.02303
12:17:33|1.02303
12:17:34|1.02303
12:17:35|1.02303
12:17:36|1.02303
12:17:37|1.02303
12:17:38|1.02303
12:17:39|1.02303
12:17:40|1.02303
12:17:41|1.02303
12:17:42|1.02291
12:17:43|1.02268
12:17:44|1.02268
12:17:45|1.02268
12:17:46|1.02268
12:17:47|1.02268
12:17:48|1.02268
12:17:49|1.02284
12:17:51|1.02284
12:17:52|1.02284
12:17:52|1.02284
12:17:54|1.02284
12:17:54|1.02284
12:17:55|1.02284
12:17:57|1.02311
12:17:58|1.02311
12:17:58|1.02311
12:18:00|1.02311
12:18:00|1.02284
12:18:01|1.02284
12:18:03|1.02284
12:18:03|1.02284
12:18:04|1.02284
12:18:05|1.02268
12:18:06|1.02268
12:18:07|1.02268
12:18:08|1.02268
12:18:09|1.02216
12:18:11|1.02216
12:18:13|1.02216
12:18:14|1.02232
12:18:15|1.02232
12:18:16|1.02232
12:18:17|1.02232
12:18:18|1.02232
12:18:19|1.02232
12:18:20|1.02232
12:18:21|1.02232
12:18:22|1.02232
12:18:23|1.02232
12:18:24|1.02232
12:18:25|1.02207
12:18:26|1.02207
12:18:27|1.02207
12:18:28|1.02186
12:18:29|1.02186
12:18:30|1.02186
12:18:31|1.02186
12:18:32|1.02186
12:18:33|1.02166
12:18:34|1.02166
12:18:35|1.02166
12:18:36|1.02213
12:18:37|1.02213
12:18:38|1.02213
12:18:39|1.02213
12:18:40|1.02213
12:18:41|1.0215
12:18:42|1.0215
12:18:43|1.02143
12:18:44|1.02143
12:18:45|1.02173
12:18:46|1.02173
12:18:47|1.02123
12:18:48|1.02111
12:18:49|1.0215
12:18:50|1.0215
12:18:51|1.0215
12:18:52|1.02083
12:18:53|1.02083
12:18:54|1.02045
12:18:55|1.02045
12:18:56|1.02045
12:18:57|1.02045
12:18:58|1.02045
12:18:59|1.02045
12:19:00|1.02045
12:19:01|1.02045
12:19:02|1.02045
12:19:03|1.02045
12:19:04|1.02045
12:19:05|1.02045
12:19:06|1.02061
12:19:07|1.02109
12:19:08|1.02109
12:19:09|1.02086
12:19:10|1.02086
12:19:12|1.02086
12:19:13|1.02092
12:19:15|1.02095
12:19:15|1.02095
12:19:16|1.02095
12:19:17|1.02054
12:19:19|1.02054
12:19:20|1.02054
12:19:21|1.02054
12:19:22|1.02054
12:19:23|1.02054
12:19:24|1.02017
12:19:24|1.02002
12:19:25|1.02017
12:19:26|1.01978
12:19:28|1.01975
12:19:29|1.01975
12:19:29|1.0196
12:19:31|1.0196
12:19:32|1.0196
12:19:33|1.01986
12:19:34|1.01986
12:19:34|1.01986
12:19:36|1.01986
12:19:37|1.0198
12:19:37|1.0198
12:19:38|1.0198
12:19:39|1.01982
12:19:40|1.01982
12:19:42|1.01982
12:19:43|1.01982
12:19:43|1.01982
12:19:45|1.01982
12:19:45|1.01982
12:19:47|1.02009
12:19:47|1.02
12:19:49|1.02
12:19:49|1.02
12:19:50|1.02
12:19:52|1.02001
12:19:52|1.02001
12:19:53|1.02001
12:19:55|1.02001
12:19:55|1.02072
12:19:56|1.01962
12:19:58|1.01959
12:19:58|1.01959
12:19:59|1.01872
12:20:00|1.01881
12:20:02|1.01879
12:20:02|1.01879
12:20:04|1.01879
12:20:05|1.01879
12:20:05|1.01879
12:20:07|1.01933
12:20:07|1.01926
12:20:09|1.01926
12:20:10|1.01881
12:20:11|1.01882
12:20:11|1.01882
12:20:13|1.01919
12:20:15|1.01933
12:20:16|1.01954
12:20:17|1.01954
12:20:18|1.01954
12:20:19|1.01954
12:20:21|1.01972
12:20:21|1.02005
12:20:23|1.02005
12:20:23|1.02005
12:20:25|1.01993
12:20:26|1.01993
12:20:27|1.01993
12:20:27|1.01993
12:20:29|1.01993
12:20:30|1.01993
12:20:31|1.01993
12:20:32|1.01993
12:20:33|1.01993
12:20:34|1.01993
12:20:35|1.01993
12:20:36|1.01993
12:20:36|1.01993
12:20:37|1.01993
12:20:39|1.01993
12:20:39|1.01993
12:20:41|1.01993
12:20:42|1.01993
12:20:43|1.01993
12:20:44|1.01993
12:20:45|1.01987
12:20:46|1.01987
12:20:47|1.01987
12:20:48|1.01987
12:20:49|1.01987
12:20:50|1.01988
12:20:51|1.01967
12:20:52|1.01967
12:20:53|1.01966
12:20:54|1.01966
12:20:55|1.01966
12:20:56|1.01965
12:20:57|1.01966
12:20:58|1.01966
12:20:59|1.01966
12:21:00|1.01966
12:21:01|1.01966
12:21:02|1.01966
12:21:03|1.01966
12:21:04|1.01988
12:21:05|1.01988
12:21:06|1.01991
12:21:07|1.01991
12:21:08|1.01991
12:21:10|1.01966
12:21:10|1.01966
12:21:11|1.01966
12:21:13|1.0194
12:21:15|1.01849
12:21:15|1.01866
12:21:16|1.01862
12:21:17|1.01853
12:21:19|1.018
12:21:20|1.01854
12:21:21|1.01829
12:21:22|1.0185
12:21:24|1.0185
12:21:24|1.0185
12:21:25|1.0185
12:21:26|1.0185
12:21:27|1.0185
12:21:28|1.0185
12:21:30|1.0185
12:21:31|1.0185
12:21:31|1.0185
12:21:33|1.0185
12:21:34|1.01901
12:21:35|1.01901
12:21:36|1.01901
12:21:37|1.01901
12:21:38|1.01887
12:21:38|1.01887
12:21:40|1.01887
12:21:41|1.01887
12:21:42|1.01882
12:21:43|1.01882
12:21:44|1.01882
12:21:45|1.01882
12:21:46|1.01873
12:21:47|1.01882
12:21:47|1.01882
12:21:49|1.01882
12:21:50|1.01882
12:21:51|1.01882
12:21:52|1.01882
12:21:52|1.01882
12:21:55|1.01882
12:21:55|1.01898
12:21:56|1.01898
12:21:57|1.01898
12:21:58|1.01898
12:21:59|1.01898
12:22:00|1.019
12:22:01|1.0192
12:22:02|1.01953
12:22:03|1.01953
12:22:04|1.01953
12:22:05|1.01953
12:22:06|1.01933
12:22:07|1.01933
12:22:08|1.01904
12:22:09|1.01884
12:22:10|1.01904
12:22:11|1.01904
12:22:12|1.01932
12:22:13|1.01941
12:22:15|1.01941
12:22:17|1.01941
12:22:18|1.01941
12:22:19|1.01941
12:22:20|1.01941
12:22:21|1.01941
12:22:23|1.01941
12:22:23|1.01941
12:22:25|1.01941
12:22:26|1.01941
12:22:27|1.01932
12:22:28|1.01932
12:22:29|1.01932
12:22:30|1.01932
12:22:31|1.01932
12:22:32|1.01932
12:22:33|1.01932
12:22:34|1.01932
12:22:35|1.01949
12:22:35|1.01949
12:22:37|1.0195
12:22:37|1.01975
12:22:39|1.01975
12:22:40|1.01975
12:22:41|1.01988
12:22:42|1.01988
12:22:43|1.01988
12:22:44|1.01988
12:22:46|1.02041
12:22:46|1.02003
12:22:47|1.02003
12:22:48|1.02003
12:22:49|1.02003
12:22:51|1.02003
12:22:52|1.02003
12:22:53|1.02003
12:22:54|1.02003
12:22:55|1.01989
12:22:56|1.01989
12:22:56|1.02031
12:22:58|1.02031
12:22:59|1.02038
12:23:00|1.02038
12:23:01|1.02038
12:23:01|1.02005
12:23:03|1.02051
12:23:04|1.02051
12:23:05|1.0205
12:23:06|1.02038
12:23:07|1.02038
12:23:08|1.02038
12:23:08|1.02038
12:23:10|1.02038
12:23:11|1.02038
12:23:12|1.02029
12:23:13|1.02029
12:23:14|1.02029
12:23:15|1.02
12:23:17|1.02
12:23:19|1.01988
12:23:20|1.01988
12:23:21|1.01988
12:23:23|1.01933
12:23:23|1.01933
12:23:25|1.01994
12:23:26|1.01994
12:23:27|1.01958
12:23:28|1.01958
12:23:29|1.01958
12:23:30|1.01958
12:23:31|1.01958
12:23:32|1.01958
12:23:33|1.01958
12:23:34|1.01931
12:23:35|1.01932
12:23:36|1.01932
12:23:37|1.01934
12:23:38|1.01934
12:23:39|1.01934
12:23:40|1.01934
12:23:41|1.01934
12:23:42|1.01934
12:23:43|1.01933
12:23:44|1.01933
12:23:47|1.01933
12:23:47|1.01933
12:23:48|1.01933
12:23:49|1.01933
12:23:50|1.01933
12:23:51|1.01934
12:23:52|1.01934
12:23:53|1.01934
12:23:54|1.01934
12:23:55|1.01934
12:23:56|1.01947
12:23:57|1.01947
12:23:58|1.0191
12:24:00|1.0191
12:24:01|1.0191
12:24:02|1.0191
12:24:03|1.0191
12:24:03|1.0191
12:24:05|1.0191
12:24:06|1.0191
12:24:07|1.0191
12:24:08|1.0191
12:24:09|1.01988
12:24:10|1.01988
12:24:11|1.01988
12:24:12|1.01988
12:24:12|1.01988
12:24:14|1.01988
12:24:15|1.02019
12:24:16|1.02019
12:24:18|1.02019
12:24:19|1.01925
12:24:20|1.01911
12:24:21|1.01914
12:24:23|1.01919
12:24:24|1.01919
12:24:25|1.01919
12:24:26|1.01963
12:24:27|1.01963
12:24:28|1.01967
12:24:30|1.01967
12:24:30|1.01955
12:24:31|1.01955
12:24:32|1.01955
12:24:33|1.01955
12:24:34|1.01955
12:24:35|1.01955
12:24:36|1.01984
12:24:37|1.01966
12:24:38|1.01979
12:24:39|1.01979
12:24:40|1.01979
12:24:42|1.01911
12:24:42|1.019
12:24:44|1.01895
12:24:45|1.01895
12:24:46|1.01895
12:24:47|1.01895
12:24:48|1.01895
12:24:49|1.01936
12:24:50|1.01931
12:24:51|1.01931
12:24:52|1.01969
12:24:53|1.01965
12:24:54|1.01947
12:24:55|1.01947
12:24:55|1.01952
12:24:56|1.01952
12:24:58|1.01952
12:24:59|1.01952
12:25:00|1.01952
12:25:01|1.01952
12:25:01|1.01953
12:25:03|1.01928
12:25:04|1.01928
12:25:05|1.01928
12:25:06|1.01928
12:25:08|1.01928
12:25:08|1.01928
12:25:09|1.01952
12:25:10|1.01952
12:25:11|1.01952
12:25:12|1.01952
12:25:13|1.01952
12:25:14|1.01957
12:25:15|1.01957
12:25:16|1.01957
12:25:18|1.01965
12:25:19|1.01965
12:25:21|1.0202
12:25:21|1.02038
12:25:22|1.02038
12:25:23|1.02038
12:25:25|1.0205
12:25:27|1.0205
12:25:27|1.0205
12:25:28|1.0205
12:25:29|1.0205
12:25:30|1.0205
12:25:31|1.0205
12:25:33|1.0205
12:25:34|1.0205
12:25:35|1.0205
12:25:36|1.0205
12:25:37|1.0205
12:25:38|1.0205
12:25:38|1.0205
12:25:40|1.0205
12:25:41|1.0205
12:25:42|1.0205
12:25:43|1.02083
12:25:44|1.0202
12:25:45|1.0203
12:25:46|1.0203
12:25:47|1.0203
12:25:48|1.0203
12:25:49|1.0203
12:25:49|1.0203
12:25:51|1.0203
12:25:52|1.0203
12:25:53|1.0203
12:25:53|1.0203
12:25:56|1.0203
12:25:56|1.0203
12:25:57|1.0203
12:25:58|1.0203
12:25:59|1.0203
12:26:00|1.0201
12:26:01|1.02014
12:26:02|1.02014
12:26:03|1.02014
12:26:04|1.02083
12:26:05|1.02083
12:26:06|1.02083
12:26:07|1.02083
12:26:08|1.02083
12:26:09|1.02014
12:26:10|1.02014
12:26:11|1.02014
12:26:12|1.02014
12:26:13|1.02014
12:26:14|1.02014
12:26:15|1.02051
12:26:16|1.02051
12:26:17|1.02048
12:26:19|1.02048
12:26:21|1.02037
12:26:22|1.02037
12:26:23|1.02037
12:26:24|1.02035
12:26:25|1.02035
12:26:26|1.02035
12:26:27|1.02035
12:26:28|1.02035
12:26:30|1.02065
12:26:30|1.02065
12:26:31|1.02007
12:26:33|1.02007
12:26:34|1.02007
12:26:35|1.02048
12:26:36|1.02048
12:26:37|1.02048
12:26:38|1.02048
12:26:39|1.02048
12:26:40|1.02048
12:26:41|1.02048
12:26:42|1.02048
12:26:43|1.02048
12:26:44|1.02048
12:26:45|1.02048
12:26:46|1.02048
12:26:47|1.02048
12:26:48|1.02082
12:26:49|1.02082
12:26:50|1.02083
12:26:51|1.02083
12:26:52|1.02083
12:26:53|1.02083
12:26:54|1.02083
12:26:55|1.02069
12:26:56|1.02052
12:26:57|1.02052
12:26:57|1.02052
12:26:59|1.02098
12:27:00|1.02073
12:27:01|1.02073
12:27:02|1.0208
12:27:03|1.021
12:27:04|1.021
12:27:05|1.021
12:27:06|1.02148
12:27:07|1.02148
12:27:07|1.02102
12:27:09|1.02102
12:27:10|1.02145
12:27:11|1.02145
12:27:12|1.02145
12:27:13|1.02145
12:27:14|1.02145
12:27:14|1.02145
12:27:16|1.02145
12:27:17|1.02145
12:27:18|1.02145
12:27:19|1.02145
12:27:20|1.0211
12:27:22|1.0211
12:27:22|1.0211
12:27:23|1.02168
12:27:24|1.02168
12:27:25|1.02168
12:27:27|1.02168
12:27:28|1.02168
12:27:29|1.02168
12:27:30|1.02168
12:27:31|1.02168
12:27:32|1.02168
12:27:33|1.02151
12:27:34|1.02151
12:27:35|1.02151
12:27:36|1.02151
12:27:37|1.02151
12:27:38|1.02151
12:27:39|1.02151
12:27:40|1.02103
12:27:41|1.02103
12:27:42|1.02103
12:27:43|1.02103
12:27:44|1.02103
12:27:45|1.02103
12:27:47|1.02103
12:27:47|1.02103
12:27:48|1.02119
12:27:49|1.02115
12:27:50|1.02102
12:27:51|1.02102
12:27:52|1.02102
12:27:53|1.02109
12:27:54|1.02109
12:27:55|1.02109
12:27:56|1.02109
12:27:57|1.02109
12:27:58|1.02109
12:27:59|1.02109
12:28:00|1.0213
12:28:01|1.0213
12:28:02|1.0213
12:28:03|1.0213
12:28:04|1.0213
12:28:05|1.0213
12:28:06|1.0213
12:28:07|1.0213
12:28:08|1.0213
12:28:09|1.02151
12:28:10|1.02151
12:28:11|1.02141
12:28:12|1.02141
12:28:13|1.0216
12:28:14|1.02146
12:28:15|1.02146
12:28:16|1.02144
12:28:17|1.02144
12:28:18|1.02144
12:28:19|1.02127
12:28:21|1.02127
12:28:22|1.02144
12:28:23|1.02182
12:28:25|1.02227
12:28:25|1.02227
12:28:27|1.02201
12:28:28|1.02201
12:28:29|1.02144
12:28:30|1.02212
12:28:31|1.02218
12:28:32|1.02218
12:28:33|1.02212
12:28:34|1.02212
12:28:35|1.02225
12:28:36|1.02225
12:28:37|1.02225
12:28:38|1.02227
12:28:39|1.02227
12:28:40|1.02227
12:28:41|1.02227
12:28:42|1.02232
12:28:43|1.02232
12:28:44|1.02232
12:28:45|1.02232
12:28:46|1.0225
12:28:46|1.02245
12:28:48|1.02238
12:28:48|1.02238
12:28:50|1.02238
12:28:51|1.02221
12:28:52|1.022
12:28:53|1.02178
12:28:54|1.02225
12:28:55|1.02225
12:28:56|1.02225
12:28:57|1.02225
12:28:58|1.02225
12:28:59|1.02225
12:29:00|1.02225
12:29:01|1.02225
12:29:01|1.02225
12:29:03|1.0227
12:29:04|1.0227
12:29:05|1.02246
12:29:06|1.02278
12:29:07|1.02278
12:29:08|1.02278
12:29:09|1.02278
12:29:10|1.02278
12:29:10|1.02278
12:29:11|1.02278
12:29:13|1.02278
12:29:13|1.02278
12:29:15|1.02278
12:29:16|1.0228
12:29:17|1.0228
12:29:18|1.0228
12:29:19|1.02224
12:29:19|1.02246
12:29:21|1.02246
12:29:23|1.02315
12:29:24|1.02315
12:29:26|1.02299
12:29:27|1.02299
12:29:28|1.02299
12:29:29|1.02299
12:29:30|1.02247
12:29:30|1.0223
12:29:32|1.0223
12:29:33|1.0223
12:29:34|1.0223
12:29:35|1.0223
12:29:36|1.0223
12:29:37|1.0223
12:29:37|1.0223
12:29:39|1.0223
12:29:40|1.0223
12:29:41|1.0223
12:29:41|1.0223
12:29:42|1.02234
12:29:44|1.02234
12:29:45|1.02271
12:29:46|1.02271
12:29:47|1.02271
12:29:47|1.02271
12:29:50|1.02271
12:29:50|1.02263
12:29:51|1.0226
12:29:52|1.0226
12:29:53|1.0226
12:29:54|1.02267
12:29:55|1.02282
12:29:56|1.0226
12:29:57|1.0226
12:29:58|1.02257
12:29:59|1.02257
12:30:00|1.02257
12:30:01|1.02257
12:30:02|1.02257
12:30:03|1.02257
12:30:04|1.02257
12:30:05|1.02257
12:30:06|1.02257
12:30:08|1.02257
12:30:09|1.02257
12:30:10|1.02257
12:30:10|1.02253
12:30:11|1.02252
12:30:13|1.02252
12:30:14|1.02228
12:30:15|1.0228
12:30:16|1.02252
12:30:17|1.02252
12:30:18|1.02252
12:30:19|1.02252
12:30:19|1.02277
12:30:21|1.02246
12:30:22|1.02246
12:30:24|1.02182
12:30:25|1.02182
12:30:26|1.02182
12:30:27|1.02182
12:30:28|1.02182
12:30:30|1.02273
12:30:30|1.02273
12:30:31|1.0227
12:30:33|1.0227
12:30:34|1.0227
12:30:35|1.0227
12:30:36|1.0227
12:30:37|1.0227
12:30:38|1.0227
12:30:39|1.0227
12:30:40|1.0227
12:30:41|1.0227
12:30:42|1.0227
12:30:43|1.02262
12:30:44|1.02269
12:30:45|1.023
12:30:46|1.02319
12:30:47|1.02324
12:30:48|1.02324
12:30:49|1.02324
12:30:51|1.02324
12:30:51|1.02324
12:30:52|1.02324
12:30:53|1.02329
12:30:54|1.023
12:30:55|1.023
12:30:56|1.02252
12:30:57|1.02245
12:30:58|1.02245
12:30:59|1.02245
12:31:01|1.02245
12:31:02|1.02245
12:31:03|1.02245
12:31:04|1.02245
12:31:05|1.02245
12:31:06|1.02245
12:31:07|1.02245
12:31:08|1.02245
12:31:09|1.02285
12:31:10|1.02285
12:31:11|1.02285
12:31:11|1.02285
12:31:13|1.02285
12:31:14|1.02285
12:31:15|1.02285
12:31:16|1.02285
12:31:17|1.02318
12:31:18|1.02318
12:31:19|1.02318
12:31:20|1.02295
12:31:21|1.02295
12:31:21|1.02295
12:31:23|1.0232
12:31:25|1.0232
12:31:25|1.02299
12:31:26|1.02339
12:31:28|1.02339
12:31:30|1.02339
12:31:30|1.02339
12:31:31|1.02339
12:31:32|1.02272
12:31:33|1.02272
12:31:35|1.02272
12:31:36|1.02272
12:31:37|1.02272
12:31:38|1.02256
12:31:39|1.02256
12:31:40|1.02256
12:31:41|1.02256
12:31:42|1.02254
12:31:43|1.02254
12:31:45|1.02254
12:31:45|1.02254
12:31:46|1.02254
12:31:47|1.02254
12:31:48|1.02254
12:31:49|1.02254
12:31:50|1.02254
12:31:51|1.02254
12:31:52|1.02254
12:31:53|1.02254
12:31:55|1.02254
12:31:55|1.02279
12:31:57|1.02281
12:31:57|1.02281
12:31:58|1.02281
12:31:59|1.02281
12:32:00|1.02281
12:32:01|1.02281
12:32:02|1.02281
12:32:04|1.02281
12:32:04|1.02245
12:32:05|1.02245
12:32:06|1.02245
12:32:07|1.02245
12:32:09|1.02245
12:32:10|1.02245
12:32:11|1.02245
12:32:12|1.02245
12:32:13|1.02245
12:32:14|1.02245
12:32:15|1.02245
12:32:16|1.02245
12:32:17|1.02245
12:32:18|1.02245
12:32:19|1.02245
12:32:20|1.02245
12:32:21|1.02245
12:32:22|1.02245
12:32:23|1.02245
12:32:24|1.02262
12:32:26|1.02262
12:32:27|1.02262
12:32:28|1.02266
12:32:28|1.02263
12:32:30|1.02257
12:32:32|1.02257
12:32:33|1.02252
12:32:33|1.02252
12:32:35|1.02252
12:32:35|1.02238
12:32:36|1.02238
12:32:38|1.02238
12:32:39|1.02238
12:32:40|1.023
12:32:40|1.02278
12:32:42|1.02251
12:32:43|1.02251
12:32:44|1.02251
12:32:45|1.02251
12:32:46|1.02251
12:32:47|1.02306
12:32:48|1.02306
12:32:49|1.02312
12:32:49|1.0234
12:32:51|1.02347
12:32:51|1.02489
12:32:53|1.02436
12:32:54|1.02436
12:32:55|1.02436
12:32:56|1.02396
12:32:57|1.02396
12:32:58|1.02396
12:32:59|1.02378
12:33:00|1.02378
12:33:01|1.02336
12:33:02|1.0235
12:33:03|1.0235
12:33:04|1.02349
12:33:05|1.02349
12:33:05|1.02349
12:33:07|1.02349
12:33:08|1.02349
12:33:09|1.02349
12:33:10|1.02349
12:33:10|1.02349
12:33:12|1.02349
12:33:12|1.02349
12:33:14|1.02349
12:33:15|1.02349
12:33:16|1.02349
12:33:17|1.02396
12:33:18|1.02396
12:33:19|1.02396
12:33:20|1.02396
12:33:21|1.02396
12:33:22|1.02363
12:33:23|1.02363
12:33:24|1.02393
12:33:25|1.02396
12:33:26|1.02396
12:33:28|1.02399
12:33:29|1.02426
12:33:30|1.02426
12:33:31|1.02426
12:33:32|1.0238
12:33:33|1.0238
12:33:34|1.0238
12:33:35|1.0238
12:33:36|1.02358
12:33:37|1.02358
12:33:38|1.02364
12:33:40|1.02364
12:33:40|1.02364
12:33:41|1.02364
12:33:43|1.02364
12:33:43|1.02364
12:33:45|1.02407
12:33:46|1.02401
12:33:47|1.02401
12:33:48|1.02401
12:33:49|1.02375
12:33:50|1.02375
12:33:51|1.02321
12:33:52|1.02321
12:33:53|1.02321
12:33:54|1.02321
12:33:55|1.02321
12:33:56|1.02321
12:33:57|1.02261
12:33:58|1.02261
12:33:59|1.02261
12:34:00|1.02261
12:34:01|1.02261
12:34:02|1.02261
12:34:03|1.02261
12:34:04|1.02261
12:34:05|1.02261
12:34:06|1.02261
12:34:07|1.02261
12:34:08|1.02261
12:34:09|1.02261
12:34:10|1.02261
12:34:11|1.02261
12:34:12|1.02261
12:34:13|1.02271
12:34:14|1.02271
12:34:15|1.02271
12:34:16|1.0229
12:34:17|1.0229
12:34:18|1.02352
12:34:19|1.02352
12:34:20|1.02352
12:34:21|1.02335
12:34:22|1.02335
12:34:23|1.02335
12:34:24|1.02335
12:34:25|1.02335
12:34:26|1.02335
12:34:28|1.02384
12:34:28|1.02384
12:34:29|1.02351
12:34:31|1.02351
12:34:32|1.02351
12:34:32|1.02351
12:34:34|1.02351
12:34:34|1.02351
12:34:36|1.02351
12:34:37|1.02338
12:34:37|1.02338
12:34:39|1.02338
12:34:39|1.02338
12:34:40|1.02338
12:34:41|1.02338
12:34:43|1.02337
12:34:43|1.02393
12:34:45|1.02393
12:34:46|1.02393
12:34:47|1.02393
12:34:48|1.02393
12:34:49|1.02393
12:34:50|1.02393
12:34:50|1.02393
12:34:52|1.02384
12:34:53|1.02384
12:34:53|1.02384
12:34:55|1.02348
12:34:56|1.02333
12:34:57|1.02333
12:34:57|1.02372
12:34:59|1.02372
12:34:59|1.02372
12:35:00|1.02372
12:35:02|1.0235
12:35:03|1.0235
12:35:03|1.0235
12:35:06|1.0235
12:35:06|1.0235
12:35:07|1.0235
12:35:08|1.0235
12:35:10|1.02381
12:35:10|1.02381
12:35:12|1.02381
12:35:13|1.02381
12:35:14|1.02381
12:35:15|1.02381
12:35:16|1.02381
12:35:17|1.02381
12:35:18|1.02381
12:35:19|1.02381
12:35:20|1.02372
12:35:21|1.02372
12:35:22|1.02372
12:35:23|1.02372
12:35:24|1.02372
12:35:25|1.02252
12:35:26|1.02252
12:35:27|1.02319
12:35:29|1.02315
12:35:30|1.02301
12:35:32|1.02268
12:35:33|1.02268
12:35:34|1.02295
12:35:35|1.02295
12:35:36|1.02295
12:35:37|1.02295
12:35:38|1.02295
12:35:39|1.02295
12:35:40|1.02277
12:35:41|1.02277
12:35:42|1.02277
12:35:43|1.02277
12:35:44|1.02277
12:35:46|1.02274
12:35:46|1.0233
12:35:47|1.0233
12:35:49|1.02329
12:35:50|1.02327
12:35:50|1.02327
12:35:51|1.02327
12:35:52|1.02327
12:35:53|1.02289
12:35:55|1.02289
12:35:55|1.02289
12:35:57|1.02294
12:35:57|1.02294
12:35:58|1.02296
12:35:59|1.02296
12:36:00|1.02296
12:36:01|1.0229
12:36:02|1.0229
12:36:04|1.02234
12:36:05|1.02234
12:36:05|1.02234
12:36:06|1.02258
12:36:07|1.02258
12:36:08|1.02284
12:36:10|1.02279
12:36:11|1.02262
12:36:12|1.02262
12:36:13|1.02248
12:36:14|1.02244
12:36:15|1.02236
12:36:16|1.02214
12:36:17|1.02214
12:36:18|1.02214
12:36:19|1.02179
12:36:20|1.02211
12:36:21|1.02258
12:36:22|1.02258
12:36:23|1.02258
12:36:24|1.02258
12:36:25|1.02211
12:36:26|1.02197
12:36:27|1.02197
12:36:28|1.02211
12:36:30|1.02211
12:36:30|1.02211
12:36:32|1.02211
12:36:33|1.02211
12:36:34|1.02211
12:36:35|1.02211
12:36:36|1.02216
12:36:37|1.02216
12:36:39|1.02224
12:36:39|1.02224
12:36:40|1.02224
12:36:41|1.02224
12:36:42|1.02224
12:36:43|1.02224
12:36:45|1.02224
12:36:45|1.02239
12:36:47|1.02239
12:36:48|1.02221
12:36:49|1.02221
12:36:50|1.02221
12:36:51|1.02186
12:36:52|1.02186
12:36:53|1.02186
12:36:54|1.02186
12:36:55|1.02186
12:36:56|1.02186
12:36:57|1.02186
12:36:58|1.02186
12:36:59|1.02186
12:37:00|1.02186
12:37:01|1.02186
12:37:02|1.02186
12:37:03|1.02186
12:37:04|1.02186
12:37:05|1.02186
12:37:06|1.02192
12:37:07|1.02187
12:37:08|1.02187
12:37:10|1.02194
12:37:11|1.02194
12:37:12|1.02194
12:37:13|1.02194
12:37:14|1.02194
12:37:15|1.02194
12:37:16|1.02194
12:37:17|1.02194
12:37:18|1.02194
12:37:19|1.02194
12:37:20|1.02194
12:37:21|1.02194
12:37:22|1.02194
12:37:23|1.02186
12:37:24|1.02186
12:37:25|1.02186
12:37:25|1.02186
12:37:27|1.02186
12:37:28|1.02224
12:37:28|1.02224
12:37:30|1.02224
12:37:30|1.02224
12:37:32|1.02198
12:37:34|1.02212
12:37:34|1.02212
12:37:35|1.02204
12:37:36|1.02204
12:37:37|1.02204
12:37:38|1.02218
12:37:39|1.02218
12:37:40|1.02218
12:37:41|1.02218
12:37:42|1.02218
12:37:43|1.02218
12:37:45|1.02218
12:37:46|1.02218
12:37:47|1.02218
12:37:47|1.02218
12:37:49|1.02218
12:37:49|1.02218
12:37:51|1.02218
12:37:53|1.02192
12:37:53|1.02192
12:37:54|1.02192
12:37:56|1.02192
12:37:57|1.02192
12:37:58|1.02192
12:37:59|1.02192
12:38:00|1.02217
12:38:01|1.02193
12:38:02|1.02196
12:38:03|1.02186
12:38:04|1.02186
12:38:05|1.02186
12:38:06|1.02186
12:38:08|1.02211
12:38:08|1.02211
12:38:10|1.02211
12:38:10|1.02213
12:38:12|1.02213
12:38:12|1.02213
12:38:13|1.02223
12:38:14|1.02223
12:38:16|1.02223
12:38:16|1.02223
12:38:17|1.02223
12:38:18|1.02223
12:38:19|1.02258
12:38:20|1.02256
12:38:22|1.02264
12:38:23|1.02264
12:38:24|1.02264
12:38:25|1.02258
12:38:26|1.02247
12:38:27|1.02247
12:38:28|1.02247
12:38:29|1.02247
12:38:30|1.02247
12:38:32|1.02247
12:38:33|1.02316
12:38:35|1.02368
12:38:36|1.02368
12:38:37|1.02398
12:38:38|1.02376
12:38:38|1.02357
12:38:40|1.02357
12:38:41|1.02357
12:38:41|1.02357
12:38:43|1.02357
12:38:44|1.02317
12:38:45|1.02317
12:38:46|1.02317
12:38:46|1.02304
12:38:48|1.02304
12:38:49|1.02304
12:38:49|1.02304
12:38:51|1.02304
12:38:52|1.02304
12:38:53|1.02304
12:38:54|1.02304
12:38:55|1.02304
12:38:56|1.02333
12:38:57|1.02333
12:38:58|1.02317
12:39:00|1.02317
12:39:01|1.02324
12:39:02|1.02324
12:39:02|1.02324
12:39:04|1.02324
12:39:05|1.02324
12:39:06|1.02324
12:39:07|1.02324
12:39:08|1.02324
12:39:09|1.02324
12:39:10|1.0237
12:39:11|1.0237
12:39:12|1.02392
12:39:14|1.02411
12:39:14|1.02411
12:39:15|1.02411
12:39:16|1.02411
12:39:17|1.02411
12:39:18|1.02411
12:39:19|1.02411
12:39:21|1.02352
12:39:22|1.02352
12:39:23|1.02352
12:39:24|1.02352
12:39:25|1.02352
12:39:26|1.02352
12:39:27|1.02352
12:39:28|1.02352
12:39:29|1.02414
12:39:30|1.0245
12:39:31|1.02445
12:39:33|1.02445
12:39:33|1.02445
12:39:35|1.02463
12:39:37|1.02499
12:39:38|1.02516
12:39:39|1.02516
12:39:40|1.02516
12:39:41|1.02512
12:39:43|1.02511
12:39:43|1.02479
12:39:44|1.02479
12:39:46|1.02479
12:39:46|1.02479
12:39:47|1.02479
12:39:49|1.02479
12:39:49|1.02479
12:39:51|1.02479
12:39:51|1.02479
12:39:53|1.02504
12:39:53|1.02504
12:39:55|1.02504
12:39:55|1.02504
12:39:57|1.02504
12:39:58|1.02502
12:39:59|1.02515
12:39:59|1.02515
12:40:00|1.02515
12:40:01|1.02515
12:40:02|1.02515
12:40:03|1.02515
12:40:05|1.02515
12:40:06|1.02515
12:40:07|1.02516
12:40:08|1.02516
12:40:08|1.02456
12:40:09|1.02456
12:40:10|1.02456
12:40:11|1.02456
12:40:12|1.02456
12:40:13|1.02446
12:40:15|1.02446
12:40:16|1.02446
12:40:17|1.02446
12:40:18|1.02442
12:40:19|1.0247
12:40:20|1.0247
12:40:21|1.0247
12:40:22|1.0247
12:40:23|1.0247
12:40:24|1.02445
12:40:25|1.02445
12:40:26|1.02497
12:40:28|1.0254
12:40:28|1.0254
12:40:29|1.0254
12:40:31|1.0254
12:40:32|1.0254
12:40:33|1.0254
12:40:34|1.0254
12:40:36|1.0254
12:40:37|1.0254
12:40:39|1.0254
12:40:39|1.0254
12:40:41|1.0254
12:40:42|1.0254
12:40:44|1.0254
12:40:45|1.02544
12:40:46|1.02585
12:40:47|1.02596
12:40:48|1.02596
12:40:49|1.02596
12:40:49|1.02596
12:40:51|1.0254
12:40:52|1.0254
12:40:53|1.02536
12:40:54|1.02536
12:40:55|1.02536
12:40:56|1.02536
12:40:57|1.02537
12:40:58|1.02537
12:41:00|1.02565
12:41:01|1.02569
12:41:02|1.02569
12:41:03|1.02569
12:41:04|1.02569
12:41:05|1.02569
12:41:06|1.02527
12:41:06|1.02527
12:41:08|1.02508
12:41:09|1.02472
12:41:10|1.02472
12:41:11|1.02472
12:41:12|1.02472
12:41:13|1.02519
12:41:14|1.02519
12:41:15|1.02519
12:41:15|1.02519
12:41:17|1.0253
12:41:17|1.0253
12:41:19|1.0253
12:41:20|1.0253
12:41:21|1.02511
12:41:22|1.02511
12:41:23|1.0252
12:41:23|1.0251
12:41:25|1.02472
12:41:26|1.02472
12:41:26|1.02472
12:41:28|1.02428
12:41:30|1.02428
12:41:30|1.02476
12:41:31|1.02476
12:41:32|1.02476
12:41:34|1.02416
12:41:36|1.02416
12:41:36|1.02416
12:41:38|1.0244
12:41:40|1.0244
12:41:40|1.0244
12:41:42|1.0244
12:41:43|1.0244
12:41:44|1.0244
12:41:45|1.02428
12:41:46|1.02429
12:41:47|1.02429
12:41:48|1.02429
12:41:49|1.02458
12:41:50|1.02499
12:41:51|1.02499
12:41:52|1.02499
12:41:53|1.02499
12:41:54|1.025
12:41:55|1.025
12:41:56|1.02528
12:41:57|1.02523
12:41:58|1.02523
12:41:59|1.02523
12:42:00|1.02523
12:42:01|1.02558
12:42:02|1.02558
12:42:03|1.02558
12:42:04|1.02558
12:42:05|1.02558
12:42:06|1.02558
12:42:07|1.02558
12:42:08|1.02561
12:42:09|1.02598
12:42:09|1.02529
12:42:11|1.02511
12:42:12|1.02489
12:42:13|1.02489
12:42:14|1.02489
12:42:14|1.02489
12:42:15|1.02498
12:42:17|1.02498
12:42:18|1.02476
12:42:19|1.02462
12:42:20|1.02471
12:42:20|1.02471
12:42:22|1.02471
12:42:23|1.02471
12:42:23|1.02471
12:42:25|1.02473
12:42:26|1.02473
12:42:27|1.02473
12:42:28|1.02473
12:42:28|1.024
12:42:30|1.024
12:42:31|1.024
12:42:32|1.024
12:42:33|1.024
12:42:34|1.02458
12:42:36|1.02422
12:42:37|1.02422
12:42:39|1.02422
12:42:39|1.02422
12:42:40|1.02364
12:42:41|1.02364
12:42:42|1.02364
12:42:44|1.02364
12:42:45|1.02428
12:42:45|1.02428
12:42:47|1.02428
12:42:47|1.02428
12:42:49|1.02428
12:42:50|1.02422
12:42:51|1.02409
12:42:52|1.02429
12:42:53|1.02429
12:42:54|1.02429
12:42:55|1.02429
12:42:56|1.02429
12:42:57|1.02429
12:42:59|1.02429
12:42:59|1.02429
12:43:00|1.02429
12:43:02|1.02404
12:43:03|1.02404
12:43:04|1.02404
12:43:05|1.02404
12:43:05|1.02404
12:43:06|1.02404
12:43:08|1.02392
12:43:09|1.02392
12:43:09|1.02334
12:43:11|1.02334
12:43:12|1.02298
12:43:13|1.02308
12:43:14|1.02298
12:43:16|1.02324
12:43:16|1.0239
12:43:17|1.0239
12:43:18|1.0239
12:43:19|1.02334
12:43:20|1.02334
12:43:21|1.02329
12:43:22|1.02333
12:43:23|1.02333
12:43:24|1.02333
12:43:25|1.0235
12:43:26|1.0235
12:43:27|1.0235
12:43:28|1.0235
12:43:29|1.02365
12:43:30|1.02365
12:43:31|1.02371
12:43:32|1.02371
12:43:33|1.02371
12:43:34|1.02371
12:43:36|1.02371
12:43:38|1.02371
12:43:38|1.02371
12:43:40|1.02371
12:43:41|1.02419
12:43:43|1.02419
12:43:43|1.02419
12:43:45|1.02411
12:43:46|1.02411
12:43:47|1.02411
12:43:48|1.02411
12:43:49|1.02411
12:43:50|1.02411
12:43:51|1.02411
12:43:52|1.02411
12:43:54|1.02356
12:43:54|1.02353
12:43:55|1.02353
12:43:56|1.02335
12:43:57|1.02335
12:43:58|1.02335
12:43:59|1.02335
12:44:00|1.02335
12:44:01|1.02335
12:44:02|1.02335
12:44:03|1.02335
12:44:04|1.02335
12:44:05|1.02428
12:44:06|1.02428
12:44:07|1.02428
12:44:08|1.02428
12:44:09|1.02428
12:44:10|1.02428
12:44:11|1.02428
12:44:12|1.02428
12:44:13|1.02428
12:44:14|1.02428
12:44:15|1.02428
12:44:16|1.02428
12:44:17|1.02428
12:44:18|1.02428
12:44:19|1.02428
12:44:20|1.02428
12:44:21|1.02428
12:44:22|1.02428
12:44:23|1.02428
12:44:24|1.02428
12:44:25|1.02397
12:44:26|1.02397
12:44:27|1.02397
12:44:28|1.02397
12:44:29|1.02397
12:44:30|1.02397
12:44:31|1.02397
12:44:32|1.02388
12:44:33|1.02369
12:44:34|1.02367
12:44:35|1.02367
12:44:37|1.02367
12:44:39|1.02367
12:44:40|1.02367
12:44:42|1.02367
12:44:42|1.02367
12:44:43|1.02367
12:44:44|1.02429
12:44:45|1.02429
12:44:46|1.02429
12:44:47|1.02429
12:44:48|1.02429
12:44:49|1.0248
12:44:51|1.0248
12:44:52|1.0248
12:44:53|1.0248
12:44:54|1.0248
12:44:55|1.0248
12:44:56|1.0248
12:44:56|1.0248
12:44:58|1.0248
12:44:59|1.0248
12:44:59|1.02403
12:45:01|1.0248
12:45:02|1.0248
12:45:03|1.0243
12:45:03|1.02431
12:45:05|1.02429
12:45:06|1.02419
12:45:07|1.02419
12:45:08|1.02419
12:45:09|1.02419
12:45:11|1.02419
12:45:11|1.02419
12:45:12|1.02419
12:45:13|1.02419
12:45:14|1.02419
12:45:15|1.02419
12:45:16|1.02419
12:45:17|1.02419
12:45:18|1.02419
12:45:19|1.02419
12:45:20|1.02419
12:45:21|1.024
12:45:22|1.0237
12:45:23|1.0237
12:45:24|1.0237
12:45:25|1.02379
12:45:26|1.02359
12:45:27|1.0236
12:45:28|1.0236
12:45:29|1.0236
12:45:30|1.0236
12:45:32|1.0236
12:45:32|1.0236
12:45:33|1.0236
12:45:34|1.02376
12:45:35|1.02353
12:45:36|1.02353
12:45:38|1.02353
12:45:40|1.02362
12:45:41|1.02363
12:45:41|1.02363
12:45:43|1.02363
12:45:44|1.02363
12:45:45|1.02363
12:45:47|1.02363
12:45:47|1.02363
12:45:48|1.02331
12:45:49|1.02331
12:45:50|1.02239
12:45:51|1.02239
12:45:52|1.02239
12:45:53|1.02239
12:45:54|1.02239
12:45:55|1.02239
12:45:56|1.02239
12:45:57|1.02239
12:45:58|1.02239
12:45:59|1.02239
12:46:00|1.02239
12:46:01|1.02239
12:46:02|1.02239
12:46:03|1.02239
12:46:04|1.02239
12:46:05|1.02239
12:46:06|1.02294
12:46:07|1.02294
12:46:08|1.02259
12:46:09|1.02259
12:46:10|1.02259
12:46:11|1.02259
12:46:12|1.02253
12:46:13|1.02253
12:46:14|1.02278
12:46:15|1.02257
12:46:16|1.02257
12:46:17|1.02257
12:46:18|1.02257
12:46:19|1.02257
12:46:20|1.02279
12:46:21|1.02279
12:46:22|1.02287
12:46:23|1.02287
12:46:24|1.02287
12:46:25|1.02287
12:46:26|1.02287
12:46:27|1.02322
12:46:28|1.02336
12:46:29|1.02331
12:46:30|1.02331
12:46:31|1.02331
12:46:32|1.02331
12:46:33|1.02331
12:46:34|1.02331
12:46:35|1.02331
12:46:36|1.02331
12:46:37|1.02331
12:46:39|1.02331
12:46:41|1.02331
12:46:42|1.02331
12:46:43|1.02331
12:46:44|1.02331
12:46:45|1.02285
12:46:46|1.02285
12:46:47|1.02303
12:46:48|1.02303
12:46:49|1.0233
12:46:50|1.0233
12:46:51|1.0233
12:46:53|1.02321
12:46:53|1.02321
12:46:54|1.02331
12:46:55|1.02331
12:46:56|1.02357
12:46:57|1.02357
12:46:58|1.02357
12:46:59|1.02357
12:47:00|1.02357
12:47:01|1.0233
12:47:02|1.02362
12:47:03|1.02362
12:47:04|1.02362
12:47:05|1.02362
12:47:06|1.02357
12:47:07|1.02357
12:47:08|1.02357
12:47:09|1.02357
12:47:10|1.02318
12:47:11|1.02318
12:47:13|1.02318
12:47:13|1.02336
12:47:14|1.02384
12:47:15|1.02384
12:47:16|1.02384
12:47:17|1.024
12:47:18|1.02334
12:47:19|1.02334
12:47:20|1.02334
12:47:21|1.02334
12:47:22|1.02334
12:47:23|1.02334
12:47:24|1.02334
12:47:25|1.02334
12:47:26|1.02334
12:47:27|1.02334
12:47:28|1.02417
12:47:29|1.02435
12:47:30|1.02454
12:47:31|1.02454
12:47:32|1.02454
12:47:33|1.02454
12:47:34|1.02454
12:47:35|1.02454
12:47:36|1.02496
12:47:37|1.02496
12:47:38|1.02484
12:47:40|1.02484
12:47:42|1.0244
12:47:43|1.0244
12:47:44|1.02425
12:47:45|1.02425
12:47:46|1.02425
12:47:47|1.02423
12:47:48|1.02422
12:47:49|1.02422
12:47:50|1.02407
12:47:51|1.02407
12:47:53|1.02407
12:47:53|1.02407
12:47:54|1.02407
12:47:55|1.02407
12:47:56|1.02407
12:47:57|1.02407
12:47:58|1.02407
12:47:59|1.02407
12:48:00|1.02407
12:48:01|1.02407
12:48:02|1.02407
12:48:03|1.02415
12:48:04|1.02415
12:48:05|1.02415
12:48:06|1.02415
12:48:07|1.02415
12:48:08|1.02415
12:48:09|1.024
12:48:10|1.024
12:48:11|1.024
12:48:12|1.02425
12:48:14|1.02458
12:48:15|1.02458
12:48:16|1.02458
12:48:17|1.02464
12:48:18|1.02437
12:48:19|1.02415
12:48:20|1.02415
12:48:21|1.02415
12:48:22|1.02415
12:48:23|1.02415
12:48:24|1.02415
12:48:25|1.02415
12:48:26|1.02415
12:48:26|1.02416
12:48:28|1.02416
12:48:29|1.02416
12:48:30|1.02416
12:48:31|1.02416
12:48:32|1.02416
12:48:32|1.02416
12:48:34|1.02415
12:48:35|1.02415
12:48:36|1.02415
12:48:37|1.02415
12:48:37|1.02415
12:48:38|1.02417
12:48:40|1.02373
12:48:42|1.02373
12:48:43|1.02365
12:48:45|1.02365
12:48:46|1.02365
12:48:47|1.02365
12:48:48|1.0235
12:48:49|1.02334
12:48:50|1.02334
12:48:51|1.02334
12:48:52|1.02316
12:48:53|1.02316
12:48:54|1.02318
12:48:55|1.02318
12:48:56|1.02309
12:48:57|1.02311
12:48:58|1.02311
12:48:59|1.02311
12:49:00|1.02311
12:49:01|1.02311
12:49:02|1.02311
12:49:03|1.02311
12:49:04|1.02311
12:49:05|1.02317
12:49:06|1.02311
12:49:07|1.02321
12:49:08|1.02321
12:49:09|1.02332
12:49:10|1.02332
12:49:11|1.02332
12:49:12|1.02332
12:49:13|1.02292
12:49:14|1.02292
12:49:15|1.02292
12:49:16|1.02292
12:49:17|1.02292
12:49:17|1.02292
12:49:19|1.02285
12:49:20|1.02258
12:49:21|1.02258
12:49:21|1.02258
12:49:23|1.02258
12:49:24|1.02258
12:49:25|1.02258
12:49:26|1.02258
12:49:27|1.02258
12:49:28|1.02258
12:49:29|1.02258
12:49:30|1.02257
12:49:32|1.02257
12:49:32|1.02257
12:49:33|1.02257
12:49:34|1.0225
12:49:35|1.0225
12:49:36|1.0225
12:49:37|1.0225
12:49:38|1.0225
12:49:39|1.0225
12:49:40|1.0225
12:49:42|1.02235
12:49:43|1.02235
12:49:45|1.02235
12:49:46|1.0224
12:49:47|1.0224
12:49:49|1.0224
12:49:49|1.02216
12:49:50|1.02193
12:49:51|1.02186
12:49:52|1.02186
12:49:53|1.02168
12:49:54|1.02168
12:49:55|1.02168
12:49:56|1.0216
12:49:57|1.0216
12:49:58|1.02156
12:49:59|1.02156
12:50:00|1.02156
12:50:01|1.02156
12:50:02|1.02156
12:50:04|1.02206
12:50:05|1.02206
12:50:06|1.02122
12:50:07|1.02091
12:50:09|1.02093
12:50:09|1.02093
12:50:10|1.02093
12:50:11|1.02093
12:50:12|1.02093
12:50:13|1.02088
12:50:14|1.02088
12:50:15|1.02076
12:50:16|1.02051
12:50:18|1.02052
12:50:18|1.0204
12:50:19|1.02055
12:50:20|1.02055
12:50:21|1.02008
12:50:22|1.02008
12:50:23|1.02008
12:50:24|1.02006
12:50:26|1.02052
12:50:27|1.02052
12:50:28|1.02
12:50:29|1.02
12:50:30|1.02
12:50:31|1.01982
12:50:32|1.01977
12:50:33|1.01977
12:50:34|1.01977
12:50:35|1.02
12:50:36|1.01976
12:50:37|1.01973
12:50:37|1.01973
12:50:39|1.01939
12:50:39|1.01939
12:50:41|1.01939
12:50:42|1.01939
12:50:44|1.01958
12:50:44|1.01958
12:50:46|1.01958
12:50:47|1.01958
12:50:49|1.01958
12:50:49|1.01958
12:50:50|1.01992
12:50:52|1.01957
12:50:53|1.01957
12:50:54|1.01957
12:50:55|1.01957
12:50:56|1.01982
12:50:57|1.01982
12:50:58|1.01982
12:50:59|1.01989
12:51:00|1.01989
12:51:01|1.01959
12:51:02|1.01912
12:51:03|1.01903
12:51:04|1.01903
12:51:05|1.01903
12:51:06|1.01903
12:51:07|1.01903
12:51:08|1.01903
12:51:09|1.01903
12:51:10|1.01969
12:51:11|1.01969
12:51:12|1.01969
12:51:13|1.01969
12:51:14|1.01969
12:51:15|1.01969
12:51:15|1.01969
12:51:17|1.01969
12:51:18|1.01969
12:51:18|1.01969
12:51:20|1.01969
12:51:21|1.01989
12:51:21|1.01989
12:51:23|1.01989
12:51:25|1.019
12:51:25|1.019
12:51:26|1.01931
12:51:27|1.01931
12:51:28|1.01931
12:51:29|1.01931
12:51:30|1.01931
12:51:31|1.01931
12:51:32|1.01901
12:51:33|1.01901
12:51:34|1.01901
12:51:35|1.01901
12:51:37|1.01888
12:51:38|1.01888
12:51:39|1.01887
12:51:40|1.019
12:51:41|1.01887
12:51:42|1.01887
12:51:42|1.01883
12:51:45|1.01883
12:51:46|1.01883
12:51:47|1.01882
12:51:48|1.01878
12:51:50|1.01871
12:51:51|1.01871
12:51:53|1.01849
12:51:53|1.01849
12:51:54|1.01849
12:51:55|1.0188
12:51:56|1.0188
12:51:57|1.01887
12:51:58|1.01887
12:52:00|1.01918
12:52:01|1.01918
12:52:03|1.01918
12:52:03|1.01918
12:52:04|1.01918
12:52:05|1.01918
12:52:06|1.01918
12:52:07|1.01918
12:52:08|1.01918
12:52:09|1.01964
12:52:10|1.01964
12:52:12|1.02024
12:52:13|1.02024
12:52:14|1.02024
12:52:15|1.02026
12:52:16|1.01975
12:52:17|1.02024
12:52:18|1.02024
12:52:19|1.02024
12:52:20|1.02024
12:52:21|1.02024
12:52:22|1.02024
12:52:23|1.02024
12:52:24|1.02024
12:52:25|1.02024
12:52:26|1.02024
12:52:27|1.02024
12:52:28|1.02024
12:52:29|1.02
12:52:30|1.02
12:52:31|1.01992
12:52:32|1.01992
12:52:33|1.01992
12:52:34|1.01992
12:52:35|1.01992
12:52:36|1.01918
12:52:37|1.01918
12:52:38|1.01918
12:52:39|1.0192
12:52:40|1.0192
12:52:41|1.0192
12:52:42|1.0192
12:52:43|1.0192
12:52:44|1.0192
12:52:46|1.0192
12:52:47|1.0192
12:52:48|1.0192
12:52:50|1.0193
12:52:51|1.0193
12:52:52|1.01945
12:52:53|1.01945
12:52:54|1.01945
12:52:55|1.01945
12:52:56|1.01924
12:52:57|1.01924
12:52:58|1.01894
12:52:59|1.01894
12:53:00|1.0188
12:53:01|1.01854
12:53:02|1.01854
12:53:03|1.01841
12:53:04|1.01841
12:53:05|1.01841
12:53:06|1.01841
12:53:07|1.01841
12:53:08|1.01819
12:53:09|1.01812
12:53:10|1.01812
12:53:12|1.01688
12:53:12|1.01757
12:53:13|1.01611
12:53:15|1.01654
12:53:15|1.01654
12:53:17|1.01659
12:53:18|1.01692
12:53:19|1.01661
12:53:19|1.01661
12:53:20|1.01661
12:53:21|1.01659
12:53:23|1.01681
12:53:24|1.01681
12:53:24|1.01704
12:53:25|1.01705
12:53:26|1.01735
12:53:28|1.01705
12:53:29|1.01704
12:53:29|1.01704
12:53:30|1.01704
12:53:32|1.01704
12:53:32|1.01705
12:53:34|1.01737
12:53:34|1.01737
12:53:35|1.01737
12:53:36|1.01737
12:53:38|1.01737
12:53:38|1.01613
12:53:40|1.01556
12:53:40|1.01556
12:53:41|1.01556
12:53:42|1.01556
12:53:43|1.01647
12:53:45|1.0163
12:53:45|1.0163
12:53:46|1.01678
12:53:48|1.01678
12:53:50|1.01678
12:53:51|1.01678
12:53:52|1.01678
12:53:53|1.0166
12:53:54|1.0166
12:53:55|1.0166
12:53:57|1.01657
12:53:58|1.01657
12:53:59|1.01662
12:53:59|1.01662
12:54:01|1.0165
12:54:02|1.0165
12:54:02|1.01677
12:54:04|1.017
12:54:04|1.01711
12:54:06|1.01697
12:54:06|1.01697
12:54:07|1.01691
12:54:09|1.01691
12:54:09|1.0167
12:54:11|1.0167
12:54:11|1.01681
12:54:12|1.01681
12:54:14|1.01681
12:54:15|1.01681
12:54:16|1.01681
12:54:17|1.01681
12:54:18|1.01681
12:54:18|1.01737
12:54:20|1.01737
12:54:20|1.01767
12:54:21|1.01778
12:54:23|1.01778
12:54:23|1.01779
12:54:24|1.01779
12:54:26|1.01853
12:54:26|1.01871
12:54:28|1.0188
12:54:29|1.0188
12:54:29|1.0188
12:54:30|1.0188
12:54:32|1.01854
12:54:32|1.01815
12:54:33|1.01797
12:54:35|1.01778
12:54:35|1.01793
12:54:37|1.01825
12:54:37|1.01825
12:54:38|1.01851
12:54:39|1.01851
12:54:41|1.01851
12:54:41|1.01851
12:54:42|1.01851
12:54:43|1.01817
12:54:45|1.01818
12:54:45|1.01818
12:54:47|1.01822
12:54:49|1.01802
12:54:50|1.01802
12:54:51|1.01802
12:54:51|1.01802
12:54:52|1.01802
12:54:54|1.01802
12:54:55|1.01802
12:54:55|1.01802
12:54:56|1.01802
12:54:58|1.01802
12:54:59|1.01802
12:55:00|1.01835
12:55:01|1.01835
12:55:01|1.0181
12:55:02|1.018
12:55:03|1.018
12:55:05|1.01839
12:55:06|1.01839
12:55:07|1.01766
12:55:08|1.01766
12:55:09|1.01766
12:55:10|1.01766
12:55:12|1.01766
12:55:12|1.01766
12:55:14|1.01766
12:55:14|1.01766
12:55:16|1.01766
12:55:16|1.01839
12:55:17|1.01877
12:55:18|1.01839
12:55:19|1.01839
12:55:20|1.01839
12:55:21|1.01839
12:55:23|1.01839
12:55:24|1.01839
12:55:25|1.01892
12:55:26|1.01945
12:55:26|1.01944
12:55:27|1.01944
12:55:28|1.01991
12:55:29|1.01991
12:55:31|1.01991
12:55:31|1.01991
12:55:32|1.01991
12:55:33|1.01991
12:55:34|1.01991
12:55:35|1.01991
12:55:36|1.01991
12:55:37|1.01975
12:55:38|1.02052
12:55:39|1.02049
12:55:40|1.02049
12:55:41|1.02049
12:55:42|1.02049
12:55:43|1.02049
12:55:44|1.02049
12:55:45|1.0209
12:55:46|1.021
12:55:48|1.021
12:55:50|1.021
12:55:51|1.021
12:55:52|1.021
12:55:54|1.021
12:55:54|1.02068
12:55:56|1.02068
12:55:57|1.02054
12:55:58|1.02054
12:55:59|1.02054
12:55:59|1.02054
12:56:00|1.02054
12:56:01|1.02054
12:56:03|1.02054
12:56:04|1.02054
12:56:05|1.02054
12:56:05|1.02054
12:56:06|1.02054
12:56:08|1.02054
12:56:09|1.02054
12:56:09|1.02054
12:56:11|1.02054
12:56:12|1.02054
12:56:13|1.02054
12:56:14|1.02054
12:56:15|1.02049
12:56:16|1.02053
12:56:17|1.02053
12:56:18|1.02053
12:56:19|1.02054
12:56:20|1.02054
12:56:21|1.02054
12:56:22|1.02054
12:56:23|1.02054
12:56:24|1.02054
12:56:26|1.02054
12:56:26|1.02054
12:56:28|1.02054
12:56:29|1.02054
12:56:30|1.02054
12:56:31|1.02053
12:56:32|1.02053
12:56:33|1.02053
12:56:34|1.0203
12:56:35|1.02037
12:56:36|1.02054
12:56:37|1.02054
12:56:38|1.02054
12:56:39|1.02054
12:56:40|1.02054
12:56:41|1.02054
12:56:42|1.02004
12:56:43|1.02004
12:56:44|1.02004
12:56:45|1.02031
12:56:46|1.02031
12:56:47|1.0208
12:56:48|1.0208
12:56:50|1.02059
12:56:51|1.02059
12:56:51|1.02059
12:56:53|1.02059
12:56:54|1.0208
12:56:55|1.0208
12:56:56|1.0208
12:56:58|1.02057
12:56:58|1.02057
12:56:59|1.02057
12:57:00|1.02057
12:57:02|1.02057
12:57:03|1.0206
12:57:03|1.0206
12:57:05|1.0206
12:57:05|1.0206
12:57:07|1.0206
12:57:08|1.0206
12:57:08|1.0206
12:57:09|1.0206
12:57:10|1.0206
12:57:11|1.0206
12:57:13|1.0206
12:57:13|1.02127
12:57:14|1.02139
12:57:16|1.0216
12:57:16|1.02158
12:57:18|1.02158
12:57:19|1.02158
12:57:20|1.02158
12:57:21|1.02158
12:57:21|1.02158
12:57:22|1.02158
12:57:23|1.02158
12:57:25|1.02158
12:57:25|1.02106
12:57:26|1.02106
12:57:27|1.0208
12:57:29|1.0208
12:57:29|1.0208
12:57:31|1.0208
12:57:32|1.0208
12:57:32|1.0208
12:57:33|1.0208
12:57:34|1.0208
12:57:35|1.0208
12:57:36|1.0208
12:57:37|1.0208
12:57:38|1.0208
12:57:39|1.0208
12:57:40|1.0208
12:57:41|1.0208
12:57:43|1.0208
12:57:43|1.0208
12:57:45|1.0208
12:57:45|1.0208
12:57:46|1.02018
12:57:48|1.02018
12:57:49|1.02018
12:57:50|1.02018
12:57:51|1.02018
12:57:53|1.02018
12:57:54|1.02018
12:57:55|1.02018
12:57:55|1.02018
12:57:57|1.02059
12:57:58|1.02065
12:57:59|1.02065
12:58:01|1.02065
12:58:02|1.02065
12:58:03|1.02065
12:58:04|1.02065
12:58:05|1.02107
12:58:06|1.02107
12:58:07|1.02088
12:58:08|1.02088
12:58:09|1.02088
12:58:10|1.02088
12:58:11|1.02088
12:58:12|1.02088
12:58:13|1.02088
12:58:14|1.02088
12:58:15|1.02088
12:58:16|1.02088
12:58:17|1.02065
12:58:18|1.02065
12:58:20|1.02056
12:58:20|1.0199
12:58:21|1.0199
12:58:22|1.0199
12:58:23|1.0199
12:58:24|1.0199
12:58:25|1.0199
12:58:26|1.0204
12:58:27|1.0204
12:58:28|1.0204
12:58:29|1.0204
12:58:30|1.02049
12:58:31|1.02049
12:58:32|1.02049
12:58:33|1.02049
12:58:34|1.02049
12:58:35|1.02049
12:58:36|1.02049
12:58:37|1.02049
12:58:38|1.02049
12:58:39|1.02135
12:58:40|1.02135
12:58:41|1.0216
12:58:42|1.02097
12:58:43|1.02097
12:58:44|1.02097
12:58:45|1.02112
12:58:47|1.02112
12:58:47|1.02112
12:58:48|1.02112
12:58:49|1.02112
12:58:51|1.02101
12:58:53|1.02063
12:58:54|1.02063
12:58:55|1.02063
12:58:56|1.02063
12:58:57|1.02063
12:58:59|1.02063
12:58:59|1.02063
12:59:00|1.0207
12:59:02|1.0207
12:59:03|1.0207
12:59:04|1.0207
12:59:05|1.0207
12:59:06|1.02127
12:59:07|1.02127
12:59:08|1.02135
12:59:09|1.02135
12:59:10|1.02135
12:59:11|1.02135
12:59:12|1.02135
12:59:13|1.02135
12:59:14|1.0208
12:59:15|1.0208
12:59:16|1.0208
12:59:17|1.0208
12:59:18|1.0208
12:59:19|1.0208
12:59:20|1.0208
12:59:21|1.02135
12:59:22|1.02135
12:59:23|1.02102
12:59:24|1.02102
12:59:25|1.02102
12:59:26|1.02102
12:59:26|1.02102
12:59:28|1.02104
12:59:28|1.021
12:59:29|1.021
12:59:31|1.021
12:59:32|1.021
12:59:33|1.021
12:59:34|1.021
12:59:34|1.021
12:59:36|1.02086
12:59:37|1.02086
12:59:38|1.02086
12:59:38|1.02092
12:59:40|1.02092
12:59:41|1.02092
12:59:41|1.02092
12:59:43|1.02092
12:59:44|1.02099
12:59:44|1.02124
12:59:46|1.02135
12:59:46|1.02135
12:59:48|1.02134
12:59:49|1.02134
12:59:49|1.02134
12:59:52|1.02114
12:59:53|1.02086
12:59:55|1.02101
12:59:56|1.02101
12:59:58|1.02106
12:59:59|1.02106
13:00:00|1.02106
13:00:01|1.02106
13:00:02|1.0212
13:00:03|1.02074
13:00:04|1.02041
13:00:05|1.02041
13:00:07|1.02041
13:00:07|1.02041
13:00:08|1.02121
13:00:09|1.02121
13:00:10|1.02114
13:00:12|1.02114
13:00:13|1.02114
13:00:14|1.02114
13:00:15|1.02056
13:00:16|1.02035
13:00:17|1.02035
13:00:18|1.02035
13:00:19|1.02035
13:00:20|1.02035
13:00:21|1.01982
13:00:22|1.02019
13:00:23|1.02019
13:00:24|1.02022
13:00:25|1.02022
13:00:26|1.02022
13:00:27|1.02022
13:00:28|1.02022
13:00:29|1.02022
13:00:30|1.02022
13:00:31|1.02022
13:00:32|1.02022
13:00:33|1.02022
13:00:34|1.02022
13:00:35|1.02022
13:00:36|1.0196
13:00:37|1.01957
13:00:38|1.02004
13:00:39|1.01947
13:00:41|1.01947
13:00:42|1.01947
13:00:43|1.01912
13:00:44|1.01964
13:00:45|1.01964
13:00:46|1.01997
13:00:47|1.01997
13:00:48|1.02003
13:00:48|1.02003
13:00:50|1.02003
13:00:50|1.02003
13:00:52|1.02003
13:00:54|1.02003
13:00:55|1.02003
13:00:56|1.02003
13:00:58|1.02003
13:00:58|1.02003
13:01:00|1.02003
13:01:01|1.02003
13:01:02|1.02003
13:01:03|1.02003
13:01:03|1.01982
13:01:05|1.01982
13:01:06|1.01922
13:01:07|1.01922
13:01:08|1.01922
13:01:09|1.02004
13:01:10|1.02004
13:01:11|1.01974
13:01:11|1.01974
13:01:13|1.01974
13:01:14|1.01974
13:01:15|1.01974
13:01:16|1.01974
13:01:17|1.02037
13:01:18|1.02037
13:01:18|1.02037
13:01:20|1.02037
13:01:21|1.02037
13:01:23|1.02037
13:01:23|1.02037
13:01:24|1.02037
13:01:25|1.02027
13:01:26|1.02027
13:01:27|1.02027
13:01:28|1.02027
13:01:29|1.02006
13:01:30|1.02006
13:01:31|1.02006
13:01:32|1.02006
13:01:33|1.02006
13:01:34|1.02002
13:01:35|1.02002
13:01:36|1.02002
13:01:37|1.01999
13:01:38|1.01999
13:01:39|1.01999
13:01:40|1.01999
13:01:41|1.01999
13:01:42|1.01999
13:01:43|1.01999
13:01:44|1.01999
13:01:45|1.01957
13:01:47|1.01957
13:01:48|1.01957
13:01:49|1.01957
13:01:49|1.01957
13:01:51|1.0195
13:01:52|1.0195
13:01:53|1.0195
13:01:55|1.0195
13:01:55|1.0195
13:01:56|1.0195
13:01:58|1.01974
13:02:00|1.01974
13:02:00|1.01974
13:02:02|1.01974
13:02:04|1.01974
13:02:04|1.01964
13:02:05|1.01964
13:02:06|1.01964
13:02:07|1.01964
13:02:08|1.01964
13:02:09|1.01964
13:02:10|1.01964
13:02:11|1.01964
13:02:12|1.01964
13:02:13|1.01964
13:02:14|1.01964
13:02:15|1.01964
13:02:16|1.01964
13:02:17|1.01964
13:02:18|1.01964
13:02:19|1.01964
13:02:20|1.02002
13:02:21|1.02002
13:02:22|1.02006
13:02:23|1.01999
13:02:24|1.01999
13:02:25|1.01999
13:02:26|1.01999
13:02:27|1.01999
13:02:28|1.01999
13:02:29|1.01999
13:02:30|1.01999
13:02:31|1.01999
13:02:32|1.01999
13:02:33|1.01999
13:02:35|1.01999
13:02:35|1.01999
13:02:36|1.01999
13:02:38|1.01999
13:02:39|1.01999
13:02:40|1.01999
13:02:41|1.01999
13:02:42|1.01999
13:02:43|1.01999
13:02:44|1.01999
13:02:45|1.01966
13:02:46|1.01966
13:02:46|1.01966
13:02:47|1.01966
13:02:49|1.01966
13:02:50|1.01966
13:02:50|1.01948
13:02:52|1.01948
13:02:53|1.01953
13:02:54|1.01955
13:02:55|1.01955
13:02:57|1.01941
13:02:57|1.01941
13:02:59|1.01941
13:03:01|1.01923
13:03:01|1.01923
13:03:03|1.01922
13:03:05|1.01929
13:03:05|1.01929
13:03:07|1.01948
13:03:08|1.01948
13:03:09|1.01999
13:03:09|1.02018
13:03:11|1.02018
13:03:12|1.02018
13:03:13|1.02018
13:03:14|1.02018
13:03:15|1.02018
13:03:16|1.02018
13:03:16|1.02018
13:03:18|1.02031
13:03:19|1.02004
13:03:21|1.02005
13:03:22|1.02005
13:03:23|1.02005
13:03:24|1.02005
13:03:25|1.02
13:03:26|1.02
13:03:27|1.02
13:03:28|1.02
13:03:29|1.02
13:03:30|1.02
13:03:31|1.02
13:03:32|1.02
13:03:33|1.02
13:03:34|1.02
13:03:35|1.02
13:03:36|1.02
13:03:37|1.02
13:03:38|1.01951
13:03:39|1.01951
13:03:40|1.01951
13:03:41|1.01951
13:03:42|1.01951
13:03:43|1.01951
13:03:44|1.0195
13:03:45|1.01964
13:03:46|1.01974
13:03:47|1.01974
13:03:48|1.01974
13:03:49|1.01967
13:03:50|1.01967
13:03:51|1.01967
13:03:52|1.01967
13:03:53|1.01967
13:03:54|1.02039
13:03:55|1.01999
13:03:57|1.02004
13:03:58|1.02004
13:04:00|1.02015
13:04:00|1.02015
13:04:02|1.01961
13:04:03|1.01961
13:04:04|1.01961
13:04:05|1.01961
13:04:06|1.02028
13:04:07|1.02028
13:04:08|1.02028
13:04:09|1.02028
13:04:10|1.02028
13:04:11|1.02028
13:04:12|1.02028
13:04:13|1.02011
13:04:14|1.02011
13:04:15|1.02011
13:04:16|1.01965
13:04:17|1.01965
13:04:18|1.01965
13:04:19|1.01965
13:04:20|1.01965
13:04:21|1.01965
13:04:22|1.01965
13:04:23|1.01965
13:04:24|1.01965
13:04:25|1.01965
13:04:26|1.01965
13:04:27|1.01983
13:04:28|1.01983
13:04:29|1.01983
13:04:30|1.01983
13:04:31|1.01977
13:04:32|1.01977
13:04:33|1.01977
13:04:34|1.01977
13:04:35|1.01977
13:04:36|1.01977
13:04:37|1.01977
13:04:38|1.01977
13:04:39|1.01977
13:04:40|1.01977
13:04:41|1.01977
13:04:43|1.01977
13:04:43|1.01993
13:04:45|1.01993
13:04:45|1.01993
13:04:47|1.01993
13:04:48|1.01993
13:04:49|1.01993
13:04:50|1.01993
13:04:51|1.01993
13:04:52|1.01993
13:04:53|1.01993
13:04:54|1.01993
13:04:55|1.01977
13:04:56|1.01977
13:04:58|1.0196
13:04:59|1.0196
13:05:01|1.01948
13:05:02|1.01948
13:05:04|1.01948
13:05:05|1.0195
13:05:06|1.0195
13:05:07|1.0196
13:05:08|1.01965
13:05:09|1.01992
13:05:10|1.02014
13:05:11|1.02014
13:05:12|1.02014
13:05:13|1.0205
13:05:14|1.0205
13:05:15|1.0205
13:05:16|1.0205
13:05:17|1.02048
13:05:18|1.02048
13:05:19|1.02048
13:05:20|1.02048
13:05:21|1.02041
13:05:22|1.02041
13:05:23|1.02041
13:05:24|1.02041
13:05:25|1.02041
13:05:26|1.02041
13:05:27|1.02041
13:05:28|1.02041
13:05:29|1.02041
13:05:30|1.02041
13:05:31|1.02041
13:05:32|1.02041
13:05:33|1.0203
13:05:34|1.0203
13:05:35|1.0203
13:05:36|1.02018
13:05:37|1.01984
13:05:38|1.01969
13:05:39|1.01969
13:05:40|1.01969
13:05:41|1.01969
13:05:42|1.01969
13:05:43|1.01969
13:05:44|1.01969
13:05:45|1.0199
13:05:46|1.0199
13:05:47|1.01958
13:05:48|1.01958
13:05:49|1.01964
13:05:51|1.01964
13:05:51|1.01964
13:05:52|1.01977
13:05:53|1.01977
13:05:54|1.01977
13:05:55|1.01977
13:05:56|1.01977
13:05:58|1.01977
13:06:00|1.01977
13:06:01|1.01977
13:06:03|1.01977
13:06:03|1.01977
13:06:05|1.01975
13:06:06|1.01965
13:06:07|1.01965
13:06:08|1.01965
13:06:09|1.01995
13:06:11|1.01995
13:06:12|1.01995
13:06:13|1.0202
13:06:14|1.02036
13:06:15|1.01995
13:06:15|1.01995
13:06:16|1.01995
13:06:18|1.01995
13:06:19|1.02019
13:06:19|1.0203
13:06:21|1.0203
13:06:21|1.0203
13:06:23|1.0203
13:06:24|1.0203
13:06:24|1.0203
13:06:26|1.0203
13:06:27|1.0203
13:06:28|1.0203
13:06:29|1.0203
13:06:30|1.0203
13:06:31|1.01962
13:06:32|1.01958
13:06:33|1.01974
13:06:34|1.02013
13:06:35|1.02013
13:06:36|1.02003
13:06:37|1.02041
13:06:38|1.02028
13:06:39|1.02028
13:06:40|1.01992
13:06:41|1.01992
13:06:42|1.01992
13:06:43|1.01992
13:06:44|1.01992
13:06:45|1.01992
13:06:46|1.01992
13:06:47|1.01992
13:06:48|1.01988
13:06:49|1.01988
13:06:50|1.01988
13:06:51|1.01955
13:06:52|1.01961
13:06:53|1.01961
13:06:55|1.01961
13:06:55|1.01961
13:06:57|1.01961
13:06:58|1.01961
13:06:59|1.01961
13:07:00|1.01961
13:07:02|1.01961
13:07:03|1.01961
13:07:05|1.01953
13:07:06|1.01953
13:07:07|1.01953
13:07:08|1.01939
13:07:09|1.01939
13:07:10|1.01939
13:07:11|1.01939
13:07:13|1.01978
13:07:13|1.01974
13:07:15|1.01974
13:07:16|1.01974
13:07:17|1.01974
13:07:18|1.01974
13:07:18|1.01974
13:07:19|1.01964
13:07:21|1.01964
13:07:21|1.01964
13:07:23|1.01964
13:07:24|1.01964
13:07:24|1.01964
13:07:26|1.01935
13:07:27|1.01935
13:07:28|1.01935
13:07:29|1.01935
13:07:30|1.01935
13:07:31|1.01935
13:07:32|1.01935
13:07:33|1.01935
13:07:35|1.01922
13:07:35|1.01946
13:07:37|1.01945
13:07:37|1.01945
13:07:39|1.01945
13:07:39|1.01945
13:07:41|1.01945
13:07:41|1.01945
13:07:43|1.01945
13:07:43|1.01945
13:07:44|1.01945
13:07:46|1.01945
13:07:46|1.01945
13:07:47|1.01945
13:07:49|1.01945
13:07:50|1.0198
13:07:51|1.01981
13:07:52|1.01981
13:07:53|1.01981
13:07:55|1.01983
13:07:56|1.01962
13:07:57|1.01962
13:07:58|1.01962
13:07:58|1.01962
13:08:00|1.01962
13:08:02|1.01987
13:08:03|1.01982
13:08:04|1.01982
13:08:05|1.01982
13:08:06|1.01982
13:08:07|1.01982
13:08:08|1.01982
13:08:09|1.01956
13:08:10|1.01956
13:08:11|1.01956
13:08:12|1.01912
13:08:13|1.01939
13:08:14|1.01939
13:08:15|1.01939
13:08:16|1.01939
13:08:18|1.01939
13:08:19|1.01939
13:08:20|1.01945
13:08:20|1.01945
13:08:21|1.01945
13:08:23|1.01945
13:08:24|1.01903
13:08:25|1.019
13:08:25|1.01841
13:08:26|1.01841
13:08:27|1.01841
13:08:29|1.01841
13:08:29|1.01841
13:08:31|1.01841
13:08:32|1.01837
13:08:33|1.01832
13:08:33|1.01832
13:08:35|1.01832
13:08:36|1.01837
13:08:36|1.01837
13:08:38|1.01837
13:08:38|1.01837
13:08:40|1.01837
13:08:41|1.01837
13:08:42|1.01837
13:08:42|1.01804
13:08:44|1.01804
13:08:45|1.01804
13:08:46|1.01804
13:08:47|1.01804
13:08:48|1.01804
13:08:49|1.01804
13:08:50|1.01804
13:08:51|1.018
13:08:52|1.018
13:08:53|1.018
13:08:54|1.01779
13:08:56|1.01771
13:08:57|1.01766
13:08:58|1.01735
13:08:59|1.01735
13:09:00|1.01735
13:09:01|1.01735
13:09:03|1.01711
13:09:04|1.01711
13:09:05|1.01754
13:09:06|1.01716
13:09:08|1.01716
13:09:09|1.01716
13:09:10|1.01738
13:09:10|1.01738
13:09:11|1.01739
13:09:12|1.01739
13:09:14|1.01739
13:09:15|1.01782
13:09:16|1.01782
13:09:17|1.01756
13:09:18|1.01805
13:09:19|1.01805
13:09:20|1.01716
13:09:21|1.01716
13:09:22|1.01716
13:09:23|1.01716
13:09:24|1.01716
13:09:25|1.01716
13:09:26|1.01716
13:09:27|1.01716
13:09:28|1.01716
13:09:29|1.01716
13:09:30|1.01721
13:09:31|1.01698
13:09:32|1.01698
13:09:33|1.01698
13:09:34|1.01681
13:09:35|1.01681
13:09:36|1.01687
13:09:37|1.01687
13:09:38|1.01687
13:09:39|1.01687
13:09:40|1.01687
13:09:41|1.01687
13:09:42|1.01649
13:09:43|1.0164
13:09:44|1.0164
13:09:45|1.01627
13:09:46|1.01627
13:09:47|1.01627
13:09:48|1.01627
13:09:49|1.01638
13:09:50|1.01638
13:09:52|1.01637
13:09:52|1.01637
13:09:53|1.01655
13:09:54|1.01655
13:09:55|1.01668
13:09:57|1.01657
13:09:58|1.01677
13:09:59|1.01677
13:09:59|1.01677
13:10:01|1.01677
13:10:02|1.01677
13:10:04|1.01616
13:10:05|1.0163
13:10:06|1.01593
13:10:07|1.01566
13:10:08|1.01566
13:10:09|1.01532
13:10:10|1.01532
13:10:11|1.01532
13:10:12|1.01531
13:10:13|1.015
13:10:14|1.01502
13:10:15|1.01502
13:10:16|1.01451
13:10:17|1.01438
13:10:18|1.01307
13:10:19|1.01311
13:10:20|1.01273
13:10:21|1.01364
13:10:22|1.01399
13:10:24|1.01416
13:10:25|1.01416
13:10:26|1.01416
13:10:27|1.01427
13:10:28|1.01427
13:10:29|1.01427
13:10:30|1.01427
13:10:31|1.01339
13:10:32|1.01339
13:10:33|1.01339
13:10:34|1.01416
13:10:35|1.01413
13:10:36|1.01413
13:10:37|1.01329
13:10:38|1.01337
13:10:39|1.01337
13:10:40|1.01337
13:10:41|1.01289
13:10:42|1.01289
13:10:43|1.01229
13:10:44|1.01229
13:10:45|1.01229
13:10:46|1.01124
13:10:47|1.01168
13:10:48|1.00999
13:10:49|1.01041
13:10:50|1.00886
13:10:51|1.01037
13:10:52|1.00997
13:10:53|1.00997
13:10:54|1.00997
13:10:55|1.00991
13:10:56|1.00991
13:10:57|1.00991
13:10:58|1.0104
13:10:59|1.01052
13:11:00|1.01052
13:11:01|1.01052
13:11:02|1.01052
13:11:03|1.01052
13:11:05|1.01018
13:11:06|1.01081
13:11:06|1.01081
13:11:08|1.01092
13:11:08|1.01128
13:11:09|1.01113
13:11:10|1.01113
13:11:12|1.01169
13:11:13|1.01169
13:11:14|1.01169
13:11:15|1.0117
13:11:16|1.0117
13:11:17|1.01199
13:11:19|1.01226
13:11:20|1.01226
13:11:20|1.01226
13:11:21|1.01261
13:11:23|1.01268
13:11:24|1.01268
13:11:25|1.01268
13:11:26|1.01301
13:11:27|1.01346
13:11:28|1.0132
13:11:29|1.0132
13:11:30|1.01351
13:11:31|1.01351
13:11:32|1.0138
13:11:33|1.01392
13:11:34|1.01392
13:11:35|1.01392
13:11:36|1.01392
13:11:37|1.01392
13:11:38|1.01351
13:11:39|1.01351
13:11:40|1.01415
13:11:41|1.0142
13:11:43|1.01432
13:11:43|1.01432
13:11:45|1.01432
13:11:45|1.01432
13:11:46|1.01432
13:11:48|1.01432
13:11:49|1.01432
13:11:50|1.01432
13:11:51|1.01415
13:11:52|1.01402
13:11:53|1.01402
13:11:54|1.01402
13:11:55|1.01388
13:11:56|1.01388
13:11:57|1.01388
13:11:58|1.01388
13:11:59|1.014
13:12:00|1.01376
13:12:01|1.01376
13:12:02|1.01366
13:12:03|1.01354
13:12:04|1.01355
13:12:06|1.01385
13:12:07|1.01385
13:12:08|1.01385
13:12:09|1.01417
13:12:10|1.01417
13:12:11|1.01417
13:12:13|1.01417
13:12:14|1.01417
13:12:14|1.01417
13:12:16|1.01417
13:12:17|1.01396
13:12:18|1.01415
13:12:19|1.01415
13:12:20|1.01415
13:12:21|1.01415
13:12:22|1.01415
13:12:23|1.01415
13:12:24|1.01415
13:12:25|1.01418
13:12:26|1.01418
13:12:27|1.01418
13:12:28|1.01418
13:12:29|1.01418
13:12:30|1.01418
13:12:31|1.01418
13:12:32|1.01418
13:12:33|1.01418
13:12:34|1.01418
13:12:35|1.01418
13:12:36|1.01418
13:12:37|1.01418
13:12:38|1.01418
13:12:40|1.01418
13:12:41|1.01418
13:12:42|1.01445
13:12:43|1.01451
13:12:44|1.01451
13:12:45|1.01451
13:12:46|1.01458
13:12:47|1.01458
13:12:48|1.01458
13:12:49|1.01458
13:12:50|1.01458
13:12:51|1.01458
13:12:52|1.01491
13:12:53|1.01493
13:12:54|1.01464
13:12:55|1.01451
13:12:56|1.01451
13:12:57|1.01451
13:12:58|1.01451
13:12:59|1.01451
13:13:00|1.01451
13:13:01|1.01451
13:13:02|1.01425
13:13:03|1.01425
13:13:04|1.01425
13:13:06|1.01425
13:13:07|1.01479
13:13:08|1.01479
13:13:10|1.01479
13:13:10|1.01479
13:13:12|1.01479
13:13:12|1.01479
13:13:14|1.01479
13:13:15|1.01494
13:13:16|1.01494
13:13:17|1.01494
13:13:18|1.015
13:13:20|1.015
13:13:20|1.015
13:13:21|1.01519
13:13:22|1.01547
13:13:23|1.01547
13:13:24|1.01547
13:13:25|1.01547
13:13:26|1.01547
13:13:27|1.01547
13:13:28|1.01547
13:13:29|1.01547
13:13:31|1.01569
13:13:31|1.01587
13:13:32|1.01587
13:13:33|1.01587
13:13:34|1.0159
13:13:35|1.01599
13:13:36|1.01547
13:13:37|1.01547
13:13:38|1.01547
13:13:39|1.01547
13:13:40|1.01547
13:13:41|1.01547
13:13:42|1.01547
13:13:43|1.01547
13:13:44|1.01547
13:13:45|1.01547
13:13:46|1.01547
13:13:47|1.01547
13:13:48|1.01565
13:13:49|1.01565
13:13:51|1.01565
13:13:52|1.016
13:13:53|1.0167
13:13:53|1.01598
13:13:56|1.01598
13:13:56|1.01598
13:13:57|1.01598
13:13:58|1.01598
13:13:59|1.01646
13:14:00|1.01646
13:14:01|1.01598
13:14:02|1.01573
13:14:03|1.01569
13:14:04|1.01585
13:14:06|1.01585
13:14:08|1.01609
13:14:09|1.01609
13:14:10|1.01609
13:14:11|1.01609
13:14:12|1.01609
13:14:13|1.01636
13:14:14|1.01636
13:14:16|1.01611
13:14:16|1.01611
13:14:17|1.01591
13:14:18|1.01642
13:14:19|1.01642
13:14:20|1.01665
13:14:21|1.01665
13:14:22|1.01671
13:14:23|1.01665
13:14:24|1.017
13:14:25|1.0171
13:14:26|1.01737
13:14:27|1.01737
13:14:28|1.01816
13:14:29|1.01816
13:14:30|1.01816
13:14:31|1.01816
13:14:32|1.01816
13:14:34|1.01778
13:14:34|1.01815
13:14:35|1.01815
13:14:36|1.01815
13:14:38|1.01809
13:14:39|1.01809
13:14:40|1.01809
13:14:42|1.01809
13:14:42|1.01809
13:14:43|1.01809
13:14:44|1.01749
13:14:45|1.01749
13:14:47|1.01749
13:14:48|1.01792
13:14:49|1.01792
13:14:50|1.01792
13:14:51|1.01792
13:14:52|1.01792
13:14:53|1.01792
13:14:54|1.01792
13:14:56|1.01792
13:14:56|1.01792
13:14:57|1.01792
13:14:58|1.01792
13:14:59|1.01792
13:15:00|1.01792
13:15:01|1.01792
13:15:02|1.0178
13:15:03|1.0178
13:15:04|1.0178
13:15:05|1.0178
13:15:07|1.0178
13:15:09|1.0181
13:15:10|1.0181
13:15:11|1.0181
13:15:13|1.0181
13:15:13|1.01815
13:15:14|1.01855
13:15:15|1.01855
13:15:16|1.01855
13:15:17|1.01855
13:15:18|1.01855
13:15:19|1.01855
13:15:20|1.01855
13:15:22|1.01855
13:15:22|1.01855
13:15:24|1.01855
13:15:24|1.01855
13:15:25|1.01823
13:15:26|1.01823
13:15:27|1.01823
13:15:28|1.01823
13:15:29|1.01823
13:15:30|1.01796
13:15:31|1.01748
13:15:33|1.01728
13:15:33|1.01678
13:15:34|1.01681
13:15:35|1.01681
13:15:36|1.01681
13:15:37|1.01701
13:15:38|1.01701
13:15:39|1.01701
13:15:40|1.01701
13:15:42|1.01701
13:15:42|1.01701
13:15:43|1.01701
13:15:45|1.01691
13:15:45|1.01691
13:15:46|1.01691
13:15:47|1.01691
13:15:48|1.01691
13:15:49|1.01691
13:15:50|1.01691
13:15:51|1.01691
13:15:52|1.01691
13:15:53|1.01691
13:15:54|1.01691
13:15:55|1.01691
13:15:57|1.0166
13:15:57|1.01609
13:15:58|1.01601
13:15:59|1.01601
13:16:00|1.01596
13:16:01|1.015
13:16:02|1.015
13:16:03|1.01501
13:16:04|1.015
13:16:05|1.015
13:16:07|1.015
13:16:08|1.01543
13:16:10|1.01543
13:16:11|1.01543
13:16:13|1.015
13:16:14|1.015
13:16:15|1.01442
13:16:16|1.01455
13:16:17|1.01427
13:16:18|1.01427
13:16:19|1.01434
13:16:20|1.01434
13:16:21|1.01344
13:16:22|1.01344
13:16:23|1.01344
13:16:24|1.01344
13:16:25|1.01344
13:16:27|1.01308
13:16:27|1.013
13:16:29|1.01302
13:16:30|1.01302
13:16:30|1.01302
13:16:31|1.01302
13:16:33|1.01344
13:16:34|1.01344
13:16:35|1.01344
13:16:36|1.01344
13:16:37|1.01394
13:16:38|1.01459
13:16:39|1.01452
13:16:40|1.01452
13:16:41|1.01458
13:16:42|1.0151
13:16:43|1.0151
13:16:44|1.0151
13:16:45|1.01474
13:16:46|1.01474
13:16:47|1.01489
13:16:48|1.01509
13:16:49|1.01451
13:16:50|1.01427
13:16:51|1.01427
13:16:52|1.01427
13:16:53|1.01427
13:16:54|1.01483
13:16:55|1.01514
13:16:56|1.01514
13:16:57|1.0152
13:16:58|1.0152
13:16:59|1.0152
13:17:00|1.0152
13:17:01|1.01534
13:17:02|1.01534
13:17:03|1.01534
13:17:04|1.01511
13:17:05|1.01511
13:17:06|1.015
13:17:07|1.015
13:17:08|1.015
13:17:09|1.01501
13:17:10|1.0152
13:17:11|1.01481
13:17:12|1.01481
13:17:13|1.01481
13:17:14|1.01481
13:17:15|1.01534
13:17:16|1.01483
13:17:17|1.01547
13:17:19|1.01564
13:17:19|1.01564
13:17:21|1.01445
13:17:23|1.01445
13:17:23|1.01445
13:17:25|1.01445
13:17:26|1.01516
13:17:26|1.01516
13:17:28|1.0152
13:17:29|1.0152
13:17:29|1.0152
13:17:31|1.01568
13:17:32|1.01542
13:17:33|1.01542
13:17:34|1.01542
13:17:35|1.01542
13:17:35|1.01542
13:17:37|1.01577
13:17:38|1.0159
13:17:39|1.01589
13:17:39|1.01589
13:17:40|1.016
13:17:42|1.016
13:17:42|1.016
13:17:43|1.01596
13:17:44|1.01605
13:17:46|1.01605
13:17:47|1.01605
13:17:47|1.01605
13:17:48|1.01605
13:17:49|1.01605
13:17:51|1.01605
13:17:52|1.01605
13:17:52|1.01605
13:17:53|1.01605
13:17:54|1.01605
13:17:56|1.01605
13:17:57|1.01605
13:17:57|1.01584
13:17:58|1.01602
13:18:00|1.01602
13:18:01|1.01602
13:18:02|1.01603
13:18:02|1.01605
13:18:04|1.01604
13:18:05|1.01604
13:18:05|1.01604
13:18:07|1.01604
13:18:07|1.01582
13:18:08|1.01582
13:18:10|1.0161
13:18:11|1.01627
13:18:12|1.01627
13:18:13|1.01627
13:18:14|1.01627
13:18:15|1.01627
13:18:17|1.01627
13:18:17|1.01627
13:18:19|1.01627
13:18:20|1.01627
13:18:21|1.01627
13:18:22|1.01627
13:18:23|1.01627
13:18:25|1.01627
13:18:25|1.01627
13:18:27|1.01627
13:18:28|1.01627
13:18:29|1.01627
13:18:30|1.01627
13:18:31|1.01627
13:18:32|1.0167
13:18:32|1.0167
13:18:33|1.01671
13:18:35|1.01687
13:18:35|1.01708
13:18:36|1.01692
13:18:38|1.01728
13:18:39|1.01728
13:18:39|1.01728
13:18:40|1.01728
13:18:42|1.0175
13:18:43|1.0175
13:18:43|1.01728
13:18:45|1.01728
13:18:46|1.01761
13:18:46|1.01761
13:18:47|1.01772
13:18:48|1.01772
13:18:49|1.01808
13:18:51|1.01808
13:18:51|1.01782
13:18:52|1.01782
13:18:54|1.01782
13:18:55|1.01782
13:18:55|1.01817
13:18:57|1.01817
13:18:57|1.01823
13:18:58|1.01823
13:19:00|1.01841
13:19:00|1.01852
13:19:01|1.019
13:19:02|1.019
13:19:03|1.019
13:19:04|1.019
13:19:05|1.01952
13:19:07|1.01925
13:19:08|1.01925
13:19:09|1.01925
13:19:10|1.01925
13:19:12|1.01927
13:19:13|1.01927
13:19:14|1.01927
13:19:15|1.01927
13:19:16|1.01927
13:19:18|1.01927
13:19:19|1.01927
13:19:20|1.01905
13:19:21|1.01905
13:19:22|1.01957
13:19:23|1.01957
13:19:24|1.01949
13:19:25|1.01925
13:19:26|1.019
13:19:27|1.019
13:19:28|1.019
13:19:29|1.019
13:19:30|1.019
13:19:31|1.019
13:19:32|1.019
13:19:33|1.019
13:19:34|1.019
13:19:35|1.019
13:19:36|1.01999
13:19:37|1.01999
13:19:38|1.01999
13:19:39|1.01999
13:19:40|1.01999
13:19:41|1.01999
13:19:42|1.01881
13:19:44|1.01881
13:19:44|1.01923
13:19:46|1.01923
13:19:47|1.01923
13:19:48|1.01923
13:19:49|1.01923
13:19:50|1.01923
13:19:51|1.01923
13:19:52|1.01894
13:19:53|1.01873
13:19:54|1.0185
13:19:55|1.01848
13:19:56|1.01848
13:19:57|1.01848
13:19:58|1.01848
13:19:59|1.01848
13:20:00|1.01848
13:20:01|1.01848
13:20:02|1.01848
13:20:03|1.01848
13:20:04|1.01866
13:20:05|1.01866
13:20:06|1.01866
13:20:07|1.01866
13:20:08|1.0184
13:20:09|1.01806
13:20:10|1.01806
13:20:11|1.01806
13:20:13|1.01806
13:20:14|1.01814
13:20:16|1.01814
13:20:17|1.01814
13:20:18|1.01814
13:20:19|1.0184
13:20:20|1.01847
13:20:21|1.01847
13:20:22|1.01848
13:20:24|1.01848
13:20:25|1.01848
13:20:25|1.01848
13:20:26|1.01848
13:20:27|1.01848
13:20:29|1.01848
13:20:30|1.01848
13:20:30|1.01848
13:20:32|1.01862
13:20:32|1.01862
13:20:33|1.01862
13:20:35|1.01859
13:20:35|1.01859
13:20:37|1.01861
13:20:37|1.01861
13:20:38|1.01861
13:20:40|1.01859
13:20:41|1.01859
13:20:41|1.01859
13:20:43|1.01859
13:20:43|1.01775
13:20:45|1.01775
13:20:45|1.01775
13:20:47|1.01775
13:20:47|1.01775
13:20:48|1.01771
13:20:50|1.01771
13:20:51|1.01771
13:20:51|1.01771
13:20:52|1.01754
13:20:54|1.01733
13:20:55|1.01733
13:20:55|1.01733
13:20:57|1.01733
13:20:58|1.01733
13:20:58|1.01752
13:20:59|1.01752
13:21:00|1.01752
13:21:01|1.01752
13:21:03|1.01761
13:21:03|1.01761
13:21:05|1.01723
13:21:05|1.01723
13:21:07|1.01723
13:21:08|1.01723
13:21:09|1.01723
13:21:09|1.01723
13:21:11|1.01723
13:21:11|1.01787
13:21:13|1.01754
13:21:14|1.01754
13:21:16|1.01681
13:21:17|1.01681
13:21:19|1.01628
13:21:19|1.01628
13:21:21|1.01628
13:21:21|1.01628
13:21:22|1.01628
13:21:24|1.01628
13:21:25|1.01628
13:21:26|1.01628
13:21:27|1.01601
13:21:27|1.01619
13:21:28|1.01619
13:21:30|1.01619
13:21:30|1.01619
13:21:32|1.01636
13:21:33|1.01636
13:21:34|1.01636
13:21:34|1.01642
13:21:35|1.01642
13:21:37|1.01642
13:21:37|1.01623
13:21:39|1.01651
13:21:39|1.01614
13:21:40|1.01614
13:21:41|1.01614
13:21:42|1.01614
13:21:43|1.01614
13:21:45|1.01614
13:21:46|1.01617
13:21:47|1.01617
13:21:47|1.01617
13:21:48|1.01617
13:21:49|1.01617
13:21:50|1.01617
13:21:52|1.01617
13:21:52|1.0164
13:21:53|1.0164
13:21:54|1.0164
13:21:56|1.0164
13:21:56|1.0164
13:21:59|1.01624
13:21:59|1.01624
13:22:00|1.01624
13:22:01|1.01624
13:22:02|1.01624
13:22:03|1.01624
13:22:04|1.01624
13:22:05|1.01624
13:22:06|1.01624
13:22:08|1.01624
13:22:09|1.01624
13:22:10|1.01624
13:22:11|1.01624
13:22:12|1.016
13:22:13|1.01601
13:22:15|1.01601
13:22:16|1.01601
13:22:17|1.01601
13:22:19|1.01601
13:22:19|1.01601
13:22:20|1.01591
13:22:22|1.01595
13:22:23|1.01595
13:22:24|1.01595
13:22:25|1.01622
13:22:26|1.01622
13:22:27|1.01622
13:22:28|1.01622
13:22:29|1.01624
13:22:30|1.01624
13:22:31|1.01606
13:22:32|1.01595
13:22:33|1.01595
13:22:34|1.01595
13:22:35|1.01595
13:22:36|1.01595
13:22:37|1.01595
13:22:38|1.01595
13:22:39|1.01595
13:22:40|1.01623
13:22:41|1.01624
13:22:42|1.0165
13:22:43|1.01667
13:22:44|1.01667
13:22:45|1.01667
13:22:47|1.01715
13:22:47|1.01715
13:22:48|1.01671
13:22:49|1.01671
13:22:50|1.01671
13:22:51|1.01671
13:22:52|1.01671
13:22:54|1.0163
13:22:55|1.0163
13:22:56|1.01618
13:22:57|1.01623
13:22:58|1.01623
13:22:59|1.01623
13:23:00|1.01623
13:23:01|1.01623
13:23:02|1.01623
13:23:03|1.01623
13:23:04|1.01623
13:23:05|1.01623
13:23:06|1.01623
13:23:07|1.01623
13:23:08|1.01623
13:23:09|1.01623
13:23:10|1.01623
13:23:11|1.01623
13:23:12|1.01623
13:23:13|1.01637
13:23:15|1.01637
13:23:16|1.01637
13:23:18|1.01637
13:23:19|1.01637
13:23:20|1.01637
13:23:21|1.01637
13:23:22|1.01637
13:23:23|1.01637
13:23:24|1.01637
13:23:25|1.01637
13:23:26|1.01637
13:23:28|1.01637
13:23:30|1.01637
13:23:31|1.01637
13:23:32|1.01637
13:23:33|1.01662
13:23:34|1.0167
13:23:35|1.017
13:23:36|1.017
13:23:37|1.017
13:23:38|1.01708
13:23:39|1.01708
13:23:40|1.01719
13:23:41|1.0175
13:23:42|1.0175
13:23:43|1.0175
13:23:44|1.0175
13:23:45|1.01758
13:23:46|1.0179
13:23:47|1.01789
13:23:48|1.01789
13:23:49|1.01789
13:23:50|1.01789
13:23:51|1.01768
13:23:52|1.01768
13:23:53|1.01768
13:23:54|1.01768
13:23:55|1.01768
13:23:56|1.01768
13:23:57|1.01768
13:23:58|1.017
13:23:59|1.01662
13:24:00|1.01662
13:24:01|1.01599
13:24:02|1.01606
13:24:03|1.01606
13:24:04|1.0164
13:24:05|1.0164
13:24:06|1.0164
13:24:07|1.01675
13:24:08|1.01675
13:24:09|1.01695
13:24:10|1.01695
13:24:11|1.01695
13:24:12|1.01735
13:24:13|1.01777
13:24:14|1.01777
13:24:16|1.01777
13:24:17|1.01777
13:24:19|1.01771
13:24:20|1.01771
13:24:21|1.01751
13:24:22|1.01751
13:24:23|1.01778
13:24:24|1.01779
13:24:25|1.01756
13:24:26|1.01757
13:24:28|1.01757
13:24:28|1.01755
13:24:29|1.01755
13:24:30|1.01757
13:24:31|1.01757
13:24:33|1.01757
13:24:35|1.01757
13:24:35|1.018
13:24:36|1.018
13:24:37|1.018
13:24:38|1.018
13:24:39|1.018
13:24:40|1.01793
13:24:42|1.01825
13:24:43|1.01836
13:24:44|1.0185
13:24:45|1.01869
13:24:46|1.01859
13:24:47|1.0195
13:24:48|1.01872
13:24:49|1.01872
13:24:50|1.01872
13:24:51|1.0188
13:24:52|1.0188
13:24:53|1.0188
13:24:54|1.0188
13:24:55|1.0188
13:24:57|1.0188
13:24:57|1.0188
13:24:58|1.0188
13:24:59|1.0188
13:25:00|1.0188
13:25:01|1.01851
13:25:02|1.01851
13:25:03|1.01851
13:25:04|1.01851
13:25:05|1.01851
13:25:06|1.01851
13:25:07|1.0183
13:25:08|1.01856
13:25:09|1.01856
13:25:10|1.01856
13:25:11|1.01847
13:25:12|1.01847
13:25:13|1.01848
13:25:14|1.01871
13:25:15|1.01871
13:25:17|1.01785
13:25:19|1.01778
13:25:19|1.01742
13:25:20|1.01742
13:25:21|1.01742
13:25:22|1.01742
13:25:24|1.01742
13:25:25|1.01742
13:25:26|1.01742
13:25:27|1.01742
13:25:27|1.01742
13:25:29|1.01742
13:25:30|1.01824
13:25:31|1.01824
13:25:32|1.01824
13:25:33|1.01824
13:25:34|1.01824
13:25:35|1.01766
13:25:36|1.01766
13:25:37|1.01766
13:25:38|1.01752
13:25:39|1.01752
13:25:40|1.01752
13:25:41|1.01752
13:25:42|1.01752
13:25:42|1.0178
13:25:44|1.01798
13:25:45|1.01798
13:25:46|1.01798
13:25:47|1.018
13:25:48|1.01864
13:25:49|1.01864
13:25:50|1.01864
13:25:50|1.01864
13:25:52|1.01864
13:25:54|1.01843
13:25:54|1.01843
13:25:56|1.01843
13:25:57|1.01843
13:25:58|1.01843
13:25:59|1.01843
13:26:00|1.01843
13:26:01|1.01843
13:26:02|1.01843
13:26:03|1.01843
13:26:03|1.01843
13:26:05|1.01843
13:26:05|1.01843
13:26:06|1.01843
13:26:08|1.01843
13:26:09|1.01842
13:26:10|1.01842
13:26:11|1.01842
13:26:12|1.01805
13:26:13|1.01805
13:26:14|1.01805
13:26:15|1.01805
13:26:16|1.01805
13:26:17|1.01805
13:26:18|1.01805
13:26:19|1.01805
13:26:20|1.01805
13:26:21|1.01841
13:26:23|1.0184
13:26:25|1.0184
13:26:26|1.0184
13:26:27|1.0184
13:26:29|1.0184
13:26:29|1.01865
13:26:30|1.01865
13:26:31|1.0188
13:26:32|1.01891
13:26:33|1.019
13:26:34|1.019
13:26:35|1.01919
13:26:36|1.01919
13:26:37|1.01919
13:26:38|1.01919
13:26:39|1.01919
13:26:40|1.01919
13:26:42|1.01806
13:26:43|1.01806
13:26:44|1.01825
13:26:45|1.01825
13:26:46|1.0189
13:26:47|1.01928
13:26:49|1.01967
13:26:49|1.01967
13:26:50|1.02034
13:26:51|1.02018
13:26:52|1.02018
13:26:53|1.01935
13:26:54|1.01935
13:26:55|1.01935
13:26:56|1.01929
13:26:57|1.01928
13:26:58|1.01928
13:26:59|1.01928
13:27:00|1.01968
13:27:01|1.01968
13:27:02|1.01968
13:27:03|1.01976
13:27:04|1.01976
13:27:05|1.01976
13:27:06|1.01971
13:27:07|1.01971
13:27:08|1.01971
13:27:09|1.01971
13:27:10|1.01971
13:27:11|1.01971
13:27:12|1.01971
13:27:13|1.01971
13:27:14|1.02026
13:27:15|1.02013
13:27:16|1.02013
13:27:17|1.02034
13:27:19|1.02034
13:27:20|1.02034
13:27:22|1.02034
13:27:23|1.02123
13:27:24|1.02159
13:27:26|1.02215
13:27:26|1.02209
13:27:27|1.02209
13:27:29|1.02182
13:27:31|1.02182
13:27:32|1.02162
13:27:33|1.02162
13:27:34|1.02103
13:27:35|1.02075
13:27:36|1.02076
13:27:37|1.02076
13:27:38|1.02076
13:27:39|1.02076
13:27:41|1.02154
13:27:41|1.02154
13:27:42|1.02154
13:27:43|1.02152
13:27:44|1.02152
13:27:45|1.02154
13:27:46|1.02194
13:27:47|1.02193
13:27:48|1.02193
13:27:49|1.02193
13:27:50|1.02193
13:27:51|1.02193
13:27:52|1.02193
13:27:53|1.02193
13:27:54|1.02193
13:27:55|1.02193
13:27:56|1.02193
13:27:57|1.02193
13:27:58|1.02167
13:27:59|1.02167
13:28:00|1.0222
13:28:02|1.0222
13:28:03|1.02206
13:28:04|1.02151
13:28:05|1.02152
13:28:05|1.02163
13:28:06|1.02208
13:28:08|1.0226
13:28:09|1.02253
13:28:10|1.02253
13:28:11|1.022
13:28:12|1.022
13:28:13|1.022
13:28:14|1.022
13:28:15|1.022
13:28:15|1.022
13:28:17|1.02184
13:28:17|1.02184
13:28:18|1.02222
13:28:21|1.02222
13:28:22|1.02222
13:28:23|1.02222
13:28:24|1.02222
13:28:26|1.02222
13:28:27|1.02222
13:28:28|1.02222
13:28:29|1.02214
13:28:30|1.02214
13:28:31|1.02214
13:28:32|1.02222
13:28:33|1.02222
13:28:34|1.02222
13:28:36|1.02222
13:28:36|1.02222
13:28:37|1.02222
13:28:38|1.02222
13:28:39|1.02222
13:28:40|1.02222
13:28:41|1.02222
13:28:42|1.02187
13:28:43|1.02187
13:28:44|1.02187
13:28:45|1.02187
13:28:46|1.02187
13:28:47|1.02187
13:28:48|1.02261
13:28:49|1.02237
13:28:50|1.02237
13:28:51|1.02237
13:28:53|1.02201
13:28:54|1.02201
13:28:55|1.02201
13:28:56|1.02201
13:28:56|1.02201
13:28:58|1.02201
13:28:59|1.02217
13:29:00|1.02263
13:29:01|1.02288
13:29:02|1.02288
13:29:03|1.02288
13:29:04|1.02288
13:29:05|1.02276
13:29:06|1.02276
13:29:07|1.02276
13:29:08|1.02234
13:29:09|1.02234
13:29:10|1.02277
13:29:11|1.02277
13:29:12|1.02281
13:29:13|1.0224
13:29:14|1.02245
13:29:14|1.02245
13:29:16|1.02245
13:29:16|1.02245
13:29:18|1.02245
13:29:18|1.02245
13:29:20|1.02245
13:29:22|1.02245
13:29:23|1.02245
13:29:24|1.02245
13:29:26|1.02255
13:29:26|1.02255
13:29:28|1.02255
13:29:29|1.02255
13:29:30|1.02255
13:29:31|1.02255
13:29:32|1.02255
13:29:33|1.02255
13:29:34|1.02288
13:29:35|1.02289
13:29:36|1.02297
13:29:37|1.0235
13:29:38|1.02339
13:29:39|1.02419
13:29:41|1.02382
13:29:41|1.02382
13:29:42|1.02382
13:29:43|1.02382
13:29:44|1.02382
13:29:45|1.02382
13:29:46|1.02355
13:29:47|1.02355
13:29:48|1.02342
13:29:49|1.02342
13:29:50|1.02342
13:29:51|1.02342
13:29:52|1.02342
13:29:53|1.02342
13:29:54|1.02342
13:29:55|1.02312
13:29:56|1.0228
13:29:57|1.02281
13:29:58|1.0228
13:29:59|1.02249
13:30:00|1.02249
13:30:01|1.02301
13:30:02|1.023
13:30:03|1.02249
13:30:04|1.0224
13:30:05|1.0224
13:30:06|1.0224
13:30:07|1.02267
13:30:08|1.02267
13:30:09|1.02267
13:30:10|1.02254
13:30:11|1.02181
13:30:12|1.02181
13:30:13|1.02181
13:30:14|1.02199
13:30:15|1.02199
13:30:16|1.02199
13:30:17|1.02202
13:30:18|1.02212
13:30:19|1.02213
13:30:20|1.02213
13:30:22|1.02258
13:30:24|1.02213
13:30:25|1.02263
13:30:26|1.02199
13:30:27|1.02199
13:30:29|1.02229
13:30:29|1.02229
13:30:31|1.02273
13:30:32|1.02282
13:30:33|1.02282
13:30:34|1.02282
13:30:35|1.02282
13:30:36|1.02239
13:30:37|1.02254
13:30:38|1.0225
13:30:39|1.02288
13:30:40|1.02288
13:30:41|1.02288
13:30:42|1.02288
13:30:43|1.02312
13:30:44|1.02312
13:30:45|1.02312
13:30:46|1.02351
13:30:47|1.02359
13:30:48|1.02393
13:30:49|1.02379
13:30:50|1.02379
13:30:51|1.02433
13:30:52|1.02432
13:30:53|1.02476
13:30:53|1.0253
13:30:55|1.02558
13:30:56|1.0265
13:30:57|1.02612
13:30:58|1.02612
13:30:59|1.02527
13:31:00|1.02527
13:31:01|1.02605
13:31:02|1.02558
13:31:03|1.02558
13:31:04|1.02596
13:31:05|1.02596
13:31:06|1.02596
13:31:07|1.02613
13:31:08|1.02613
13:31:09|1.02613
13:31:10|1.02564
13:31:11|1.02592
13:31:12|1.02586
13:31:13|1.02592
13:31:14|1.02618
13:31:15|1.02594
13:31:16|1.02594
13:31:17|1.02594
13:31:18|1.02594
13:31:19|1.02567
13:31:20|1.02617
13:31:21|1.02598
13:31:22|1.02598
13:31:24|1.02532
13:31:25|1.02588
13:31:26|1.02588
13:31:28|1.02463
13:31:29|1.02463
13:31:29|1.02463
13:31:30|1.02401
13:31:32|1.02401
13:31:33|1.02401
13:31:34|1.02401
13:31:35|1.0245
13:31:36|1.02476
13:31:37|1.02476
13:31:38|1.02476
13:31:40|1.02376
13:31:41|1.02329
13:31:42|1.02383
13:31:43|1.02368
13:31:44|1.0233
13:31:45|1.0233
13:31:46|1.0233
13:31:47|1.02302
13:31:48|1.02302
13:31:49|1.02302
13:31:50|1.02302
13:31:51|1.0228
13:31:52|1.02274
13:31:53|1.02233
13:31:54|1.02233
13:31:55|1.02251
13:31:56|1.02206
13:31:57|1.02206
13:31:58|1.02205
13:31:59|1.0218
13:32:00|1.0218
13:32:01|1.02163
13:32:02|1.02165
13:32:03|1.02121
13:32:04|1.02104
13:32:05|1.02093
13:32:06|1.02082
13:32:07|1.02082
13:32:08|1.02078
13:32:09|1.02035
13:32:10|1.02043
13:32:11|1.02039
13:32:12|1.02039
13:32:13|1.02058
13:32:14|1.02058
13:32:15|1.02071
13:32:16|1.02071
13:32:17|1.02018
13:32:18|1.02018
13:32:19|1.01939
13:32:20|1.0193
13:32:21|1.0189
13:32:22|1.01813
13:32:23|1.01832
13:32:25|1.01811
13:32:26|1.01811
13:32:27|1.01748
13:32:28|1.01769
13:32:28|1.01769
13:32:30|1.01788
13:32:31|1.01788
13:32:32|1.01788
13:32:34|1.01788
13:32:35|1.01789
13:32:36|1.01841
13:32:37|1.01841
13:32:38|1.01841
13:32:39|1.01907
13:32:40|1.01946
13:32:41|1.01925
13:32:42|1.01894
13:32:43|1.01999
13:32:44|1.02
13:32:45|1.02
13:32:46|1.01959
13:32:47|1.01977
13:32:48|1.01977
13:32:49|1.01931
13:32:50|1.01913
13:32:51|1.01795
13:32:52|1.01806
13:32:53|1.01884
13:32:54|1.01884
13:32:55|1.01884
13:32:56|1.01884
13:32:57|1.01884
13:32:58|1.01822
13:32:59|1.01789
13:33:00|1.01789
13:33:01|1.01878
13:33:02|1.01878
13:33:03|1.01932
13:33:04|1.01924
13:33:05|1.02
13:33:06|1.02009
13:33:07|1.0196
13:33:08|1.0196
13:33:09|1.0196
13:33:10|1.0196
13:33:11|1.0199
13:33:12|1.0199
13:33:13|1.0199
13:33:14|1.02057
13:33:15|1.02081
13:33:16|1.02039
13:33:17|1.02039
13:33:18|1.02039
13:33:19|1.02041
13:33:20|1.02069
13:33:21|1.02069
13:33:22|1.02069
13:33:23|1.02069
13:33:24|1.02069
13:33:26|1.02051
13:33:28|1.02028
13:33:29|1.02052
13:33:30|1.02052
13:33:31|1.02098
13:33:32|1.02156
13:33:32|1.02156
13:33:34|1.02156
13:33:34|1.0216
13:33:37|1.02204
13:33:37|1.02193
13:33:38|1.0222
13:33:39|1.0222
13:33:40|1.0228
13:33:41|1.02302
13:33:42|1.02302
13:33:43|1.02253
13:33:44|1.02168
13:33:45|1.02168
13:33:46|1.02131
13:33:47|1.02125
13:33:48|1.02138
13:33:49|1.021
13:33:50|1.021
13:33:51|1.02065
13:33:52|1.02065
13:33:53|1.02065
13:33:54|1.02065
13:33:55|1.02086
13:33:56|1.02086
13:33:57|1.0213
13:33:58|1.0213
13:33:59|1.0213
13:34:00|1.0213
13:34:01|1.0213
13:34:02|1.02083
13:34:03|1.02128
13:34:04|1.02161
13:34:05|1.02161
13:34:06|1.02161
13:34:07|1.02098
13:34:08|1.02098
13:34:09|1.022
13:34:10|1.022
13:34:11|1.022
13:34:12|1.022
13:34:13|1.022
13:34:14|1.022
13:34:15|1.022
13:34:16|1.022
13:34:17|1.022
13:34:18|1.02158
13:34:19|1.02158
13:34:20|1.02158
13:34:21|1.02166
13:34:22|1.02166
13:34:23|1.02166
13:34:24|1.02166
13:34:26|1.022
13:34:27|1.02182
13:34:29|1.02182
13:34:30|1.02178
13:34:31|1.02178
13:34:32|1.02133
13:34:34|1.02146
13:34:34|1.02146
13:34:35|1.02146
13:34:36|1.02146
13:34:37|1.02111
13:34:38|1.02024
13:34:39|1.0204
13:34:40|1.0204
13:34:41|1.0204
13:34:42|1.0204
13:34:43|1.0204
13:34:44|1.0204
13:34:45|1.0204
13:34:46|1.02054
13:34:47|1.02054
13:34:48|1.02054
13:34:49|1.02054
13:34:50|1.02054
13:34:51|1.02054
13:34:52|1.02054
13:34:53|1.0199
13:34:54|1.01962
13:34:55|1.01961
13:34:56|1.0195
13:34:57|1.0195
13:34:58|1.01905
13:34:59|1.01987
13:35:01|1.01946
13:35:02|1.01946
13:35:03|1.01946
13:35:05|1.019
13:35:05|1.019
13:35:06|1.0184
13:35:07|1.01857
13:35:08|1.01837
13:35:09|1.01837
13:35:10|1.01837
13:35:11|1.01836
13:35:12|1.01836
13:35:13|1.01864
13:35:14|1.01864
13:35:15|1.01864
13:35:16|1.01864
13:35:17|1.01864
13:35:18|1.01858
13:35:19|1.01883
13:35:20|1.01883
13:35:21|1.01883
13:35:22|1.01845
13:35:23|1.01845
13:35:24|1.01845
13:35:25|1.01845
13:35:27|1.01847
13:35:29|1.01847
13:35:30|1.01842
13:35:32|1.0184
13:35:32|1.01867
13:35:33|1.01867
13:35:34|1.01885
13:35:35|1.01885
13:35:36|1.01885
13:35:37|1.01885
13:35:38|1.01885
13:35:39|1.0184
13:35:40|1.01836
13:35:41|1.01836
13:35:42|1.01901
13:35:43|1.01901
13:35:44|1.01885
13:35:45|1.01885
13:35:46|1.01885
13:35:47|1.01885
13:35:48|1.01862
13:35:49|1.01862
13:35:50|1.01862
13:35:51|1.0186
13:35:52|1.0186
13:35:53|1.0186
13:35:54|1.0186
13:35:55|1.0186
13:35:56|1.0186
13:35:57|1.01843
13:35:59|1.0183
13:36:00|1.0183
13:36:01|1.0189
13:36:02|1.01927
13:36:02|1.01927
13:36:04|1.01927
13:36:04|1.01825
13:36:06|1.01825
13:36:07|1.01787
13:36:07|1.01771
13:36:09|1.01771
13:36:10|1.01769
13:36:11|1.01769
13:36:12|1.01773
13:36:13|1.01773
13:36:14|1.01773
13:36:15|1.01771
13:36:16|1.0175
13:36:17|1.0175
13:36:18|1.01721
13:36:18|1.017
13:36:20|1.017
13:36:21|1.017
13:36:22|1.017
13:36:23|1.01748
13:36:24|1.01748
13:36:25|1.01674
13:36:26|1.01671
13:36:27|1.01671
13:36:29|1.01676
13:36:30|1.017
13:36:31|1.01705
13:36:32|1.0166
13:36:34|1.016
13:36:34|1.016
13:36:35|1.016
13:36:37|1.016
13:36:38|1.016
13:36:39|1.016
13:36:40|1.016
13:36:41|1.016
13:36:42|1.016
13:36:43|1.01605
13:36:44|1.01649
13:36:45|1.01616
13:36:46|1.01616
13:36:47|1.01616
13:36:48|1.0158
13:36:49|1.01568
13:36:50|1.01581
13:36:51|1.0152
13:36:52|1.01508
13:36:53|1.01507
13:36:54|1.01507
13:36:55|1.01516
13:36:56|1.01516
13:36:57|1.01502
13:36:58|1.01502
13:36:58|1.01506
13:37:00|1.015
13:37:01|1.015
13:37:02|1.01461
13:37:03|1.014
13:37:04|1.01385
13:37:05|1.01385
13:37:06|1.0143
13:37:07|1.0143
13:37:08|1.01402
13:37:09|1.0142
13:37:10|1.01404
13:37:11|1.01351
13:37:12|1.01331
13:37:13|1.01394
13:37:14|1.01384
13:37:15|1.01384
13:37:16|1.01383
13:37:17|1.01432
13:37:18|1.0145
13:37:19|1.0145
13:37:20|1.0145
13:37:21|1.0145
13:37:22|1.01469
13:37:23|1.01469
13:37:24|1.01447
13:37:24|1.01507
13:37:26|1.01507
13:37:26|1.01507
13:37:28|1.01507
13:37:30|1.01507
13:37:31|1.01529
13:37:33|1.01529
13:37:33|1.01466
13:37:35|1.0144
13:37:35|1.01439
13:37:36|1.01418
13:37:37|1.01418
13:37:38|1.01418
13:37:39|1.01366
13:37:40|1.01366
13:37:41|1.01366
13:37:42|1.01366
13:37:44|1.01325
13:37:45|1.01325
13:37:47|1.01325
13:37:47|1.01269
13:37:49|1.01212
13:37:50|1.01172
13:37:51|1.01167
13:37:52|1.01208
13:37:52|1.01223
13:37:54|1.01156
13:37:55|1.01111
13:37:56|1.01089
13:37:57|1.01116
13:37:58|1.01141
13:37:59|1.01151
13:38:00|1.01065
13:38:00|1.01028
13:38:02|1.01064
13:38:02|1.01047
13:38:04|1.01039
13:38:05|1.01039
13:38:06|1.01077
13:38:07|1.01
13:38:08|1.00965
13:38:09|1.00973
13:38:10|1.00973
13:38:11|1.00994
13:38:12|1.01014
13:38:13|1.0101
13:38:13|1.00957
13:38:15|1.00957
13:38:16|1.00975
13:38:17|1.00989
13:38:18|1.01034
13:38:19|1.01067
13:38:20|1.01067
13:38:21|1.0109
13:38:22|1.01111
13:38:22|1.0113
13:38:24|1.01102
13:38:25|1.01217
13:38:26|1.01217
13:38:27|1.01217
13:38:27|1.01134
13:38:28|1.01134
13:38:31|1.01217
13:38:32|1.01223
13:38:33|1.01223
13:38:34|1.01322
13:38:35|1.01305
13:38:36|1.01305
13:38:38|1.01305
13:38:38|1.01305
13:38:39|1.01305
13:38:40|1.01235
13:38:41|1.01235
13:38:43|1.01185
13:38:44|1.01185
13:38:45|1.01201
13:38:46|1.01217
13:38:47|1.01235
13:38:48|1.01197
13:38:49|1.01154
13:38:50|1.01141
13:38:51|1.0108
13:38:53|1.01077
13:38:53|1.01077
13:38:54|1.01156
13:38:55|1.01156
13:38:56|1.01156
13:38:57|1.01156
13:38:58|1.01233
13:39:00|1.01157
13:39:01|1.01157
13:39:02|1.01157
13:39:04|1.01172
13:39:04|1.01172
13:39:05|1.01115
13:39:06|1.01087
13:39:07|1.01087
13:39:08|1.01087
13:39:09|1.01087
13:39:10|1.01087
13:39:11|1.01079
13:39:12|1.01079
13:39:13|1.01052
13:39:15|1.01038
13:39:15|1.01038
13:39:16|1.01038
13:39:17|1.00989
13:39:19|1.01014
13:39:20|1.01014
13:39:21|1.01014
13:39:22|1.01014
13:39:23|1.01014
13:39:24|1.01014
13:39:25|1.01
13:39:26|1.00976
13:39:26|1.0095
13:39:28|1.01008
13:39:29|1.00913
13:39:29|1.00957
13:39:31|1.00919
13:39:33|1.00937
13:39:33|1.00937
13:39:35|1.00903
13:39:36|1.0088
13:39:37|1.00836
13:39:38|1.00823
13:39:40|1.00867
13:39:40|1.00814
13:39:41|1.0078
13:39:42|1.00814
13:39:43|1.00958
13:39:44|1.00938
13:39:46|1.00831
13:39:47|1.00831
13:39:48|1.00897
13:39:49|1.00922
13:39:50|1.00949
13:39:51|1.00953
13:39:52|1.00953
13:39:53|1.01
13:39:55|1.01057
13:39:55|1.01057
13:39:56|1.01057
13:39:57|1.01042
13:39:58|1.01042
13:39:59|1.01042
13:40:00|1.01051
13:40:01|1.01007
13:40:03|1.01021
13:40:03|1.01036
13:40:04|1.00985
13:40:05|1.00902
13:40:06|1.00927
13:40:07|1.00936
13:40:08|1.00936
13:40:09|1.01003
13:40:10|1.01005
13:40:11|1.0101
13:40:12|1.0101
13:40:13|1.00961
13:40:14|1.00957
13:40:15|1.00895
13:40:16|1.00895
13:40:17|1.00952
13:40:18|1.00962
13:40:19|1.00962
13:40:20|1.00962
13:40:21|1.00955
13:40:22|1.00935
13:40:23|1.00935
13:40:24|1.00954
13:40:25|1.00954
13:40:26|1.00954
13:40:27|1.00954
13:40:28|1.00997
13:40:29|1.00937
13:40:30|1.00937
13:40:31|1.00937
13:40:33|1.00937
13:40:35|1.00926
13:40:36|1.00926
13:40:36|1.00964
13:40:38|1.01005
13:40:38|1.01005
13:40:40|1.01005
13:40:41|1.00968
13:40:42|1.00968
13:40:43|1.00968
13:40:44|1.01005
13:40:45|1.00949
13:40:46|1.00896
13:40:48|1.00854
13:40:48|1.00854
13:40:49|1.00786
13:40:50|1.008
13:40:51|1.00801
13:40:52|1.00801
13:40:53|1.00715
13:40:54|1.00731
13:40:55|1.00731
13:40:56|1.00706
13:40:57|1.00706
13:40:58|1.00786
13:40:59|1.00762
13:41:00|1.00773
13:41:02|1.00854
13:41:02|1.00822
13:41:04|1.00888
13:41:05|1.00888
13:41:06|1.00851
13:41:07|1.00795
13:41:07|1.00795
13:41:09|1.0083
13:41:10|1.0083
13:41:11|1.00811
13:41:12|1.00894
13:41:13|1.00925
13:41:14|1.00925
13:41:15|1.00993
13:41:16|1.01002
13:41:17|1.01005
13:41:18|1.01018
13:41:19|1.01018
13:41:20|1.01018
13:41:21|1.01016
13:41:22|1.01016
13:41:24|1.01016
13:41:24|1.01016
13:41:25|1.01016
13:41:26|1.01009
13:41:27|1.01009
13:41:28|1.01023
13:41:29|1.0105
13:41:30|1.0108
13:41:31|1.0108
13:41:32|1.01169
13:41:34|1.012
13:41:36|1.01152
13:41:37|1.01206
13:41:38|1.01206
13:41:40|1.01236
13:41:40|1.01253
13:41:41|1.01246
13:41:43|1.0119
13:41:43|1.01206
13:41:44|1.01206
13:41:45|1.0119
13:41:46|1.01127
13:41:48|1.01114
13:41:48|1.01138
13:41:49|1.01151
13:41:50|1.01151
13:41:51|1.01151
13:41:52|1.01151
13:41:53|1.01134
13:41:54|1.01134
13:41:55|1.01134
13:41:56|1.01134
13:41:57|1.01134
13:41:58|1.01134
13:41:59|1.01174
13:42:00|1.01174
13:42:01|1.01174
13:42:02|1.01223
13:42:03|1.012
13:42:04|1.012
13:42:05|1.012
13:42:06|1.01246
13:42:07|1.01246
13:42:08|1.01268
13:42:09|1.01293
13:42:10|1.01335
13:42:11|1.01395
13:42:12|1.01472
13:42:13|1.01415
13:42:14|1.01415
13:42:15|1.01456
13:42:17|1.01456
13:42:17|1.01404
13:42:18|1.01404
13:42:19|1.01404
13:42:20|1.01449
13:42:21|1.01472
13:42:22|1.0149
13:42:23|1.01507
13:42:24|1.015
13:42:25|1.015
13:42:26|1.0152
13:42:27|1.01569
13:42:28|1.01589
13:42:29|1.01602
13:42:30|1.01614
13:42:31|1.01566
13:42:33|1.01551
13:42:34|1.01599
13:42:36|1.01593
13:42:36|1.01644
13:42:37|1.01614
13:42:38|1.01625
13:42:40|1.01689
13:42:42|1.01688
13:42:42|1.01734
13:42:44|1.01704
13:42:44|1.01704
13:42:45|1.01704
13:42:46|1.01628
13:42:47|1.01628
13:42:49|1.0175
13:42:50|1.0175
13:42:51|1.01833
13:42:52|1.01838
13:42:53|1.01806
13:42:54|1.01794
13:42:55|1.01792
13:42:56|1.01784
13:42:57|1.01784
13:42:58|1.01798
13:42:59|1.01819
13:43:00|1.01819
13:43:01|1.01771
13:43:02|1.01736
13:43:02|1.01772
13:43:04|1.01741
13:43:05|1.01785
13:43:06|1.01785
13:43:07|1.01785
13:43:07|1.01775
13:43:09|1.01852
13:43:10|1.01852
13:43:11|1.01832
13:43:12|1.01832
13:43:13|1.01899
13:43:14|1.01848
13:43:14|1.01889
13:43:16|1.01915
13:43:17|1.01915
13:43:18|1.0192
13:43:19|1.01978
13:43:20|1.01926
13:43:21|1.02012
13:43:22|1.02038
13:43:23|1.021
13:43:24|1.02127
13:43:24|1.02111
13:43:26|1.0214
13:43:27|1.02175
13:43:28|1.02159
13:43:29|1.02183
13:43:30|1.02208
13:43:31|1.02125
13:43:32|1.02006
13:43:33|1.01994
13:43:34|1.01968
13:43:36|1.02005
13:43:37|1.01901
13:43:38|1.01959
13:43:39|1.01995
13:43:40|1.01966
13:43:42|1.01966
13:43:42|1.02029
13:43:43|1.02023
13:43:44|1.02023
13:43:45|1.01955
13:43:46|1.01955
13:43:48|1.02059
13:43:49|1.02059
13:43:50|1.02059
13:43:51|1.02059
13:43:52|1.02047
13:43:53|1.02047
13:43:54|1.02047
13:43:55|1.02059
13:43:56|1.02059
13:43:57|1.02093
13:43:58|1.02059
13:43:59|1.02059
13:44:01|1.02005
13:44:01|1.02005
13:44:02|1.02027
13:44:03|1.02027
13:44:04|1.02005
13:44:05|1.02005
13:44:06|1.0192
13:44:07|1.01918
13:44:08|1.01916
13:44:10|1.01911
13:44:11|1.01866
13:44:12|1.01887
13:44:13|1.0185
13:44:14|1.01866
13:44:16|1.01969
13:44:16|1.01988
13:44:17|1.0199
13:44:18|1.01959
13:44:19|1.01907
13:44:20|1.0195
13:44:21|1.0195
13:44:22|1.0195
13:44:23|1.0195
13:44:24|1.01944
13:44:25|1.01944
13:44:26|1.01944
13:44:28|1.01958
13:44:28|1.01959
13:44:29|1.01959
13:44:30|1.0193
13:44:31|1.0193
13:44:33|1.0193
13:44:33|1.019
13:44:34|1.01897
13:44:35|1.01897
13:44:37|1.0187
13:44:39|1.01811
13:44:39|1.01823
13:44:41|1.01807
13:44:42|1.01801
13:44:43|1.01767
13:44:44|1.01767
13:44:45|1.01767
13:44:46|1.01767
13:44:47|1.01767
13:44:48|1.01767
13:44:49|1.01828
13:44:50|1.0182
13:44:51|1.01776
13:44:52|1.01776
13:44:53|1.01776
13:44:55|1.01776
13:44:55|1.01776
13:44:56|1.01776
13:44:57|1.01826
13:44:58|1.01786
13:44:59|1.01786
13:45:00|1.01751
13:45:02|1.01814
13:45:02|1.01786
13:45:03|1.01786
13:45:05|1.01786
13:45:06|1.01786
13:45:06|1.01786
13:45:08|1.01794
13:45:09|1.01794
13:45:10|1.01751
13:45:11|1.01751
13:45:12|1.01894
13:45:13|1.01837
13:45:14|1.01855
13:45:15|1.01855
13:45:15|1.01851
13:45:17|1.01851
13:45:18|1.01851
13:45:19|1.01905
13:45:20|1.01905
13:45:21|1.01905
13:45:22|1.01808
13:45:23|1.01808
13:45:24|1.01808
13:45:24|1.01801
13:45:25|1.01801
13:45:27|1.01801
13:45:28|1.01742
13:45:28|1.01742
13:45:30|1.01742
13:45:31|1.01742
13:45:32|1.01678
13:45:33|1.01596
13:45:34|1.01624
13:45:35|1.01681
13:45:35|1.01657
13:45:37|1.01591
13:45:39|1.01591
13:45:40|1.01573
13:45:41|1.01531
13:45:43|1.01518
13:45:43|1.01497
13:45:44|1.01497
13:45:46|1.01482
13:45:47|1.01482
13:45:48|1.01482
13:45:49|1.01482
13:45:50|1.01482
13:45:51|1.01515
13:45:51|1.01549
13:45:53|1.01549
13:45:54|1.01549
13:45:55|1.01518
13:45:56|1.01518
13:45:57|1.01489
13:45:58|1.0153
13:45:58|1.0153
13:46:00|1.01467
13:46:01|1.01404
13:46:02|1.01404
13:46:03|1.014
13:46:04|1.014
13:46:04|1.014
13:46:06|1.01279
13:46:08|1.01363
13:46:08|1.01388
13:46:09|1.01395
13:46:10|1.01457
13:46:11|1.01441
13:46:12|1.01441
13:46:13|1.01358
13:46:14|1.01358
13:46:15|1.01405
13:46:16|1.01405
13:46:17|1.01489
13:46:18|1.01501
13:46:19|1.01486
13:46:20|1.01486
13:46:21|1.01486
13:46:22|1.01494
13:46:23|1.0148
13:46:24|1.0148
13:46:25|1.0148
13:46:26|1.01506
13:46:27|1.01506
13:46:28|1.01534
13:46:29|1.016
13:46:30|1.016
13:46:31|1.016
13:46:32|1.016
13:46:34|1.0162
13:46:36|1.0163
13:46:36|1.0163
13:46:38|1.01628
13:46:39|1.01628
13:46:40|1.01628
13:46:40|1.01621
13:46:43|1.01621
13:46:43|1.01621
13:46:44|1.01621
13:46:45|1.01554
13:46:46|1.01554
13:46:47|1.01554
13:46:48|1.01554
13:46:49|1.01554
13:46:50|1.01493
13:46:51|1.01469
13:46:52|1.01469
13:46:54|1.01469
13:46:55|1.01469
13:46:56|1.01469
13:46:56|1.01469
13:46:58|1.01469
13:46:59|1.01469
13:47:00|1.01456
13:47:00|1.01456
13:47:02|1.01456
13:47:03|1.01459
13:47:04|1.01511
13:47:05|1.01512
13:47:06|1.01512
13:47:07|1.01512
13:47:08|1.01515
13:47:09|1.01574
13:47:10|1.01577
13:47:11|1.01577
13:47:12|1.01577
13:47:13|1.01577
13:47:14|1.01553
13:47:15|1.01525
13:47:16|1.01525
13:47:17|1.01525
13:47:18|1.01525
13:47:18|1.01525
13:47:20|1.016
13:47:22|1.01658
13:47:22|1.01628
13:47:23|1.01707
13:47:24|1.0167
13:47:26|1.0167
13:47:27|1.0167
13:47:28|1.0167
13:47:29|1.0167
13:47:30|1.0167
13:47:31|1.01717
13:47:32|1.01717
13:47:33|1.01636
13:47:34|1.01636
13:47:35|1.01636
13:47:36|1.01636
13:47:37|1.01636
13:47:37|1.01636
13:47:40|1.01636
13:47:41|1.01623
13:47:42|1.01616
13:47:43|1.01616
13:47:45|1.01616
13:47:46|1.01554
13:47:47|1.01554
13:47:48|1.01587
13:47:49|1.01587
13:47:50|1.01587
13:47:51|1.01587
13:47:52|1.01587
13:47:53|1.01587
13:47:55|1.01586
13:47:55|1.01586
13:47:56|1.01586
13:47:57|1.01586
13:47:58|1.01586
13:47:59|1.01586
13:48:00|1.01586
13:48:01|1.01586
13:48:02|1.01591
13:48:04|1.01533
13:48:05|1.01548
13:48:06|1.01548
13:48:07|1.01548
13:48:08|1.01587
13:48:10|1.01587
13:48:10|1.01588
13:48:11|1.01588
13:48:12|1.01687
13:48:13|1.01687
13:48:14|1.01738
13:48:15|1.01738
13:48:16|1.01687
13:48:18|1.01739
13:48:18|1.01761
13:48:20|1.018
13:48:22|1.01815
13:48:22|1.01808
13:48:23|1.01808
13:48:24|1.01808
13:48:26|1.01801
13:48:26|1.01705
13:48:28|1.01697
13:48:29|1.01721
13:48:30|1.01708
13:48:31|1.0168
13:48:32|1.01675
13:48:33|1.0159
13:48:34|1.01587
13:48:35|1.01587
13:48:36|1.01593
13:48:37|1.01593
13:48:38|1.01595
13:48:39|1.01587
13:48:41|1.0154
13:48:41|1.0154
13:48:43|1.01508
13:48:45|1.01516
13:48:45|1.01516
13:48:46|1.01516
13:48:47|1.01466
13:48:49|1.01465
13:48:50|1.0141
13:48:51|1.0138
13:48:52|1.0138
13:48:53|1.01381
13:48:54|1.01381
13:48:55|1.01381
13:48:56|1.01366
13:48:57|1.01366
13:48:58|1.01382
13:48:59|1.01382
13:49:00|1.01354
13:49:01|1.01354
13:49:02|1.01354
13:49:03|1.01264
13:49:04|1.01264
13:49:05|1.01349
13:49:06|1.0135
13:49:07|1.0135
13:49:08|1.01257
13:49:09|1.01261
13:49:10|1.01261
13:49:10|1.01257
13:49:12|1.01257
13:49:13|1.01257
13:49:14|1.01257
13:49:14|1.01253
13:49:16|1.01309
13:49:17|1.01346
13:49:18|1.01304
13:49:19|1.01304
13:49:19|1.01304
13:49:21|1.01296
13:49:22|1.01354
13:49:23|1.0135
13:49:24|1.01392
13:49:25|1.01392
13:49:26|1.01356
13:49:27|1.01356
13:49:28|1.01356
13:49:29|1.01356
13:49:30|1.01356
13:49:31|1.01241
13:49:32|1.01304
13:49:33|1.01304
13:49:34|1.01322
13:49:35|1.01355
13:49:35|1.01342
13:49:37|1.0138
13:49:38|1.0135
13:49:38|1.01322
13:49:40|1.01322
13:49:42|1.01322
13:49:42|1.0131
13:49:43|1.0131
13:49:44|1.0131
13:49:45|1.0131
13:49:46|1.0131
13:49:48|1.0131
13:49:49|1.0131
13:49:50|1.0131
13:49:52|1.0131
13:49:52|1.0131
13:49:53|1.0131
13:49:54|1.0131
13:49:55|1.01374
13:49:56|1.01374
13:49:57|1.01339
13:49:58|1.01334
13:49:59|1.01334
13:50:00|1.01334
13:50:01|1.01312
13:50:02|1.01312
13:50:03|1.01261
13:50:04|1.01262
13:50:05|1.01262
13:50:06|1.01262
13:50:07|1.0127
13:50:08|1.0127
13:50:09|1.0127
13:50:10|1.01336
13:50:11|1.01336
13:50:12|1.01335
13:50:13|1.01335
13:50:14|1.01282
13:50:15|1.01282
13:50:16|1.01282
13:50:17|1.01293
13:50:18|1.01293
13:50:19|1.01293
13:50:20|1.0123
13:50:21|1.01274
13:50:22|1.01274
13:50:23|1.01274
13:50:24|1.01179
13:50:25|1.01179
13:50:26|1.01179
13:50:27|1.01236
13:50:28|1.01236
13:50:29|1.01267
13:50:30|1.01226
13:50:31|1.01214
13:50:32|1.01214
13:50:33|1.01214
13:50:34|1.01214
13:50:35|1.01214
13:50:36|1.01214
13:50:37|1.01214
13:50:38|1.01214
13:50:39|1.01214
13:50:40|1.01214
13:50:42|1.01214
13:50:43|1.01214
13:50:45|1.01288
13:50:46|1.01296
13:50:47|1.01296
13:50:48|1.01296
13:50:49|1.01296
13:50:50|1.01296
13:50:52|1.01296
13:50:52|1.01334
13:50:53|1.01334
13:50:54|1.01343
13:50:55|1.01343
13:50:56|1.01343
13:50:57|1.01306
13:50:58|1.01299
13:50:59|1.01299
13:51:01|1.01255
13:51:02|1.01255
13:51:03|1.01217
13:51:04|1.01217
13:51:05|1.01217
13:51:06|1.01217
13:51:07|1.01217
13:51:08|1.01217
13:51:09|1.01217
13:51:10|1.01263
13:51:11|1.01263
13:51:12|1.01227
13:51:13|1.01225
13:51:14|1.01287
13:51:15|1.01287
13:51:16|1.01287
13:51:16|1.01263
13:51:18|1.01263
13:51:19|1.01241
13:51:20|1.01205
13:51:21|1.01224
13:51:23|1.012
13:51:23|1.012
13:51:24|1.01257
13:51:25|1.01257
13:51:26|1.01252
13:51:27|1.01252
13:51:28|1.01252
13:51:29|1.01252
13:51:30|1.01252
13:51:31|1.0116
13:51:32|1.01149
13:51:33|1.01128
13:51:34|1.0111
13:51:36|1.01111
13:51:36|1.01111
13:51:37|1.01133
13:51:38|1.01133
13:51:39|1.01095
13:51:40|1.01103
13:51:41|1.01103
13:51:42|1.01103
13:51:44|1.0109
13:51:45|1.0109
13:51:47|1.01095
13:51:47|1.01095
13:51:48|1.01095
13:51:49|1.01095
13:51:50|1.01126
13:51:52|1.0111
13:51:54|1.0111
13:51:54|1.0111
13:51:55|1.0111
13:51:56|1.01176
13:51:57|1.01139
13:51:58|1.01139
13:51:59|1.01139
13:52:00|1.01158
13:52:02|1.0115
13:52:03|1.01223
13:52:04|1.01248
13:52:05|1.01239
13:52:06|1.01238
13:52:07|1.01238
13:52:08|1.01255
13:52:08|1.01295
13:52:10|1.01339
13:52:11|1.01339
13:52:12|1.01324
13:52:13|1.01324
13:52:14|1.01293
13:52:16|1.0132
13:52:16|1.0132
13:52:17|1.0132
13:52:18|1.0132
13:52:19|1.01324
13:52:20|1.01299
13:52:21|1.01299
13:52:22|1.01321
13:52:23|1.01357
13:52:24|1.01293
13:52:25|1.01262
13:52:26|1.01262
13:52:27|1.01289
13:52:28|1.01289
13:52:29|1.0127
13:52:30|1.01345
13:52:31|1.01345
13:52:32|1.01322
13:52:33|1.01322
13:52:35|1.0132
13:52:35|1.0132
13:52:36|1.01289
13:52:37|1.01261
13:52:38|1.013
13:52:40|1.01243
13:52:40|1.01243
13:52:41|1.01239
13:52:42|1.01239
13:52:44|1.01278
13:52:44|1.01277
13:52:47|1.01277
13:52:48|1.01277
13:52:49|1.01278
13:52:51|1.01278
13:52:51|1.01278
13:52:52|1.01295
13:52:53|1.0131
13:52:55|1.01303
13:52:56|1.01247
13:52:56|1.01239
13:52:58|1.01245
13:52:58|1.01282
13:53:00|1.01284
13:53:01|1.0126
13:53:02|1.0126
13:53:03|1.0126
13:53:04|1.0126
13:53:05|1.01324
13:53:07|1.01281
13:53:07|1.01281
13:53:08|1.01278
13:53:09|1.01278
13:53:10|1.01264
13:53:11|1.01216
13:53:12|1.01194
13:53:13|1.01194
13:53:15|1.01225
13:53:16|1.01225
13:53:17|1.01225
13:53:18|1.01265
13:53:19|1.01265
13:53:20|1.01265
13:53:21|1.01255
13:53:21|1.01255
13:53:23|1.01255
13:53:24|1.01179
13:53:26|1.01166
13:53:26|1.01182
13:53:27|1.01182
13:53:28|1.01182
13:53:29|1.01182
13:53:30|1.01182
13:53:31|1.012
13:53:32|1.01153
13:53:33|1.01153
13:53:34|1.01153
13:53:35|1.01144
13:53:36|1.01144
13:53:37|1.012
13:53:38|1.012
13:53:39|1.012
13:53:40|1.012
13:53:41|1.012
13:53:42|1.012
13:53:43|1.012
13:53:44|1.01254
13:53:46|1.01262
13:53:48|1.01262
13:53:48|1.01262
13:53:49|1.01262
13:53:50|1.01262
13:53:51|1.01262
13:53:52|1.01262
13:53:53|1.01262
13:53:54|1.01262
13:53:55|1.01262
13:53:57|1.0132
13:53:58|1.0132
13:53:59|1.0132
13:54:00|1.0132
13:54:01|1.0132
13:54:02|1.01409
13:54:03|1.01389
13:54:04|1.01457
13:54:05|1.0147
13:54:06|1.01551
13:54:08|1.01572
13:54:08|1.01528
13:54:09|1.01558
13:54:10|1.01558
13:54:11|1.01558
13:54:12|1.01503
13:54:13|1.01503
13:54:14|1.01503
13:54:15|1.01503
13:54:16|1.01503
13:54:17|1.01542
13:54:18|1.01542
13:54:19|1.0151
13:54:20|1.01494
13:54:21|1.01494
13:54:22|1.01491
13:54:24|1.01491
13:54:26|1.01491
13:54:26|1.01491
13:54:27|1.01491
13:54:28|1.01401
13:54:29|1.01401
13:54:30|1.01401
13:54:31|1.01401
13:54:32|1.01401
13:54:33|1.01386
13:54:34|1.01399
13:54:35|1.01399
13:54:36|1.01399
13:54:37|1.01418
13:54:38|1.01418
13:54:39|1.01418
13:54:40|1.01418
13:54:41|1.01418
13:54:42|1.01418
13:54:43|1.01418
13:54:44|1.01416
13:54:45|1.01416
13:54:46|1.01416
13:54:48|1.01487
13:54:50|1.01496
13:54:50|1.01496
13:54:52|1.01491
13:54:53|1.01491
13:54:54|1.01491
13:54:56|1.01526
13:54:56|1.01557
13:54:57|1.01491
13:54:58|1.01491
13:54:59|1.01491
13:55:00|1.01491
13:55:01|1.01491
13:55:02|1.01491
13:55:03|1.01491
13:55:04|1.01401
13:55:05|1.01428
13:55:06|1.01331
13:55:07|1.01331
13:55:08|1.01345
13:55:09|1.01345
13:55:10|1.01345
13:55:11|1.01301
13:55:12|1.01343
13:55:13|1.01312
13:55:14|1.01266
13:55:15|1.01266
13:55:16|1.01294
13:55:17|1.01294
13:55:18|1.01341
13:55:19|1.01341
13:55:20|1.01352
13:55:21|1.01353
13:55:22|1.01353
13:55:23|1.01353
13:55:24|1.01353
13:55:25|1.01351
13:55:26|1.01313
13:55:27|1.01302
13:55:29|1.01298
13:55:30|1.01298
13:55:31|1.01298
13:55:32|1.01298
13:55:33|1.01301
13:55:34|1.01301
13:55:34|1.01301
13:55:36|1.01301
13:55:37|1.01282
13:55:38|1.01265
13:55:39|1.01292
13:55:40|1.01292
13:55:41|1.01292
13:55:42|1.01292
13:55:43|1.01292
13:55:44|1.01292
13:55:45|1.01292
13:55:46|1.01292
13:55:47|1.01345
13:55:49|1.01345
13:55:50|1.01345
13:55:52|1.01345
13:55:53|1.01346
13:55:55|1.01346
13:55:55|1.0136
13:55:56|1.0136
13:55:58|1.0136
13:56:00|1.0136
13:56:01|1.0136
13:56:02|1.01345
13:56:03|1.01329
13:56:04|1.01329
13:56:05|1.01389
13:56:06|1.0144
13:56:06|1.01482
13:56:08|1.01482
13:56:09|1.01482
13:56:10|1.01482
13:56:11|1.01482
13:56:12|1.01482
13:56:12|1.01458
13:56:13|1.01458
13:56:14|1.01458
13:56:16|1.01458
13:56:17|1.01458
13:56:17|1.01458
13:56:19|1.01458
13:56:20|1.0144
13:56:20|1.01381
13:56:22|1.01381
13:56:23|1.01317
13:56:24|1.01317
13:56:24|1.01317
13:56:26|1.01283
13:56:26|1.01243
13:56:28|1.01243
13:56:29|1.01243
13:56:30|1.01243
13:56:31|1.012
13:56:32|1.01187
13:56:32|1.01192
13:56:33|1.01192
13:56:35|1.01192
13:56:37|1.01192
13:56:37|1.01192
13:56:38|1.01238
13:56:39|1.01238
13:56:40|1.01238
13:56:41|1.01238
13:56:42|1.01238
13:56:43|1.01238
13:56:44|1.01238
13:56:45|1.01238
13:56:46|1.01238
13:56:48|1.01238
13:56:50|1.01238
13:56:50|1.01238
13:56:52|1.01238
13:56:52|1.01317
13:56:55|1.01312
13:56:55|1.01312
13:56:57|1.01312
13:56:58|1.01328
13:56:59|1.01328
13:57:00|1.01328
13:57:01|1.01328
13:57:02|1.01328
13:57:03|1.01328
13:57:05|1.01328
13:57:05|1.01328
13:57:07|1.01282
13:57:07|1.01282
13:57:09|1.01282
13:57:10|1.01282
13:57:11|1.01282
13:57:12|1.01282
13:57:13|1.01282
13:57:14|1.01282
13:57:15|1.01286
13:57:16|1.01286
13:57:17|1.01286
13:57:18|1.01286
13:57:19|1.01286
13:57:20|1.01286
13:57:21|1.01286
13:57:22|1.01286
13:57:23|1.01268
13:57:24|1.01268
13:57:25|1.01219
13:57:26|1.01219
13:57:27|1.01219
13:57:28|1.01269
13:57:29|1.01305
13:57:30|1.01305
13:57:31|1.01305
13:57:32|1.01305
13:57:33|1.01305
13:57:34|1.01305
13:57:35|1.01305
13:57:36|1.01305
13:57:37|1.01335
13:57:38|1.01328
13:57:39|1.01292
13:57:40|1.01292
13:57:41|1.01281
13:57:42|1.01311
13:57:43|1.01311
13:57:44|1.01311
13:57:45|1.01311
13:57:46|1.01284
13:57:47|1.01284
13:57:48|1.01256
13:57:50|1.01256
13:57:51|1.01256
13:57:52|1.01256
13:57:53|1.01268
13:57:54|1.01257
13:57:55|1.01257
13:57:57|1.01257
13:57:58|1.01316
13:57:59|1.01316
13:58:00|1.01316
13:58:01|1.01316
13:58:03|1.01316
13:58:04|1.01334
13:58:05|1.01334
13:58:06|1.01334
13:58:07|1.01333
13:58:08|1.01333
13:58:09|1.01333
13:58:10|1.01333
13:58:11|1.01254
13:58:12|1.01254
13:58:13|1.01254
13:58:14|1.01254
13:58:15|1.01254
13:58:16|1.01254
13:58:17|1.01254
13:58:18|1.01201
13:58:19|1.012
13:58:20|1.012
13:58:21|1.012
13:58:22|1.01231
13:58:23|1.01231
13:58:24|1.01231
13:58:25|1.01161
13:58:26|1.01161
13:58:27|1.01161
13:58:28|1.01161
13:58:29|1.01161
13:58:30|1.01148
13:58:31|1.01151
13:58:32|1.01151
13:58:33|1.01151
13:58:34|1.01151
13:58:35|1.01151
13:58:36|1.01151
13:58:37|1.01151
13:58:38|1.01182
13:58:39|1.01271
13:58:40|1.01271
13:58:41|1.01206
13:58:42|1.01189
13:58:43|1.01151
13:58:44|1.01168
13:58:45|1.01168
13:58:46|1.01168
13:58:47|1.01168
13:58:48|1.01168
13:58:49|1.01168
13:58:51|1.01168
13:58:52|1.01166
13:58:53|1.01166
13:58:54|1.01166
13:58:55|1.01166
13:58:56|1.01166
13:58:57|1.01166
13:58:58|1.01147
13:58:59|1.01117
13:59:00|1.01062
13:59:01|1.01066
13:59:03|1.01096
13:59:04|1.01096
13:59:05|1.01096
13:59:06|1.01096
13:59:08|1.01115
13:59:08|1.01115
13:59:10|1.01167
13:59:11|1.01168
13:59:12|1.012
13:59:13|1.012
13:59:14|1.01191
13:59:15|1.01248
13:59:16|1.01248
13:59:17|1.01248
13:59:18|1.01248
13:59:19|1.01248
13:59:20|1.01333
13:59:21|1.01306
13:59:22|1.01306
13:59:23|1.01306
13:59:24|1.01306
13:59:25|1.01339
13:59:26|1.01339
13:59:27|1.01339
13:59:28|1.0135
13:59:29|1.01369
13:59:30|1.01369
13:59:31|1.01369
13:59:32|1.01369
13:59:33|1.01369
13:59:34|1.01348
13:59:35|1.0138
13:59:36|1.0138
13:59:37|1.01413
13:59:38|1.01413
13:59:39|1.01413
13:59:40|1.01413
13:59:41|1.01413
13:59:42|1.0144
13:59:43|1.0144
13:59:44|1.0144
13:59:45|1.01479
13:59:46|1.01479
13:59:47|1.01474
13:59:48|1.01474
13:59:50|1.01534
13:59:51|1.01534
13:59:53|1.01494
13:59:54|1.01494
13:59:55|1.01494
13:59:56|1.01494
13:59:58|1.01496
13:59:59|1.01491
14:00:01|1.01551
14:00:02|1.01569
14:00:03|1.01584
14:00:04|1.01522
14:00:05|1.01522
14:00:07|1.01579
14:00:07|1.01556
14:00:08|1.01556
14:00:09|1.01556
14:00:11|1.01588
14:00:11|1.016
14:00:12|1.01592
14:00:14|1.0159
14:00:14|1.0161
14:00:15|1.0161
14:00:17|1.01594
14:00:18|1.0159
14:00:18|1.0159
14:00:19|1.01557
14:00:21|1.01538
14:00:21|1.01538
14:00:23|1.01538
14:00:24|1.01455
14:00:25|1.01455
14:00:26|1.01524
14:00:27|1.01524
14:00:28|1.01524
14:00:29|1.01543
14:00:30|1.01536
14:00:31|1.01484
14:00:32|1.01472
14:00:33|1.01492
14:00:34|1.01492
14:00:36|1.01628
14:00:37|1.01661
14:00:37|1.01663
14:00:39|1.01672
14:00:39|1.01659
14:00:40|1.01763
14:00:42|1.01763
14:00:42|1.01763
14:00:43|1.01688
14:00:44|1.01688
14:00:45|1.01884
14:00:46|1.0189
14:00:47|1.01834
14:00:48|1.01834
14:00:49|1.01848
14:00:50|1.01823
14:00:51|1.01734
14:00:53|1.01789
14:00:54|1.01822
14:00:55|1.01833
14:00:56|1.01832
14:00:57|1.01832
14:00:58|1.01823
14:00:59|1.01797
14:01:00|1.01788
14:01:01|1.01861
14:01:02|1.01861
14:01:03|1.01889
14:01:04|1.0187
14:01:05|1.0187
14:01:06|1.01887
14:01:07|1.01871
14:01:08|1.01871
14:01:09|1.01893
14:01:10|1.01904
14:01:11|1.01904
14:01:12|1.01904
14:01:13|1.01938
14:01:14|1.01903
14:01:15|1.01929
14:01:16|1.01929
14:01:17|1.01924
14:01:18|1.01924
14:01:19|1.01935
14:01:20|1.01935
14:01:21|1.01946
14:01:22|1.01933
14:01:23|1.01933
14:01:24|1.02005
14:01:25|1.02069
14:01:26|1.02024
14:01:27|1.01998
14:01:28|1.01969
14:01:29|1.01935
14:01:30|1.01935
14:01:31|1.0195
14:01:32|1.0195
14:01:33|1.01974
14:01:34|1.01954
14:01:35|1.01934
14:01:36|1.0193
14:01:37|1.01915
14:01:38|1.01915
14:01:39|1.01915
14:01:40|1.01915
14:01:41|1.01915
14:01:42|1.01899
14:01:43|1.01898
14:01:44|1.01915
14:01:45|1.01899
14:01:46|1.01899
14:01:47|1.01864
14:01:48|1.01884
14:01:49|1.01884
14:01:50|1.01884
14:01:51|1.01884
14:01:53|1.01861
14:01:54|1.01789
14:01:55|1.0181
14:01:56|1.01803
14:01:57|1.01803
14:01:59|1.01779
14:02:00|1.01779
14:02:00|1.01777
14:02:02|1.01746
14:02:03|1.01746
14:02:04|1.01738
14:02:05|1.01783
14:02:06|1.01783
14:02:07|1.01758
14:02:08|1.01758
14:02:09|1.01758
14:02:10|1.01758
14:02:11|1.01758
14:02:12|1.01689
14:02:13|1.01689
14:02:14|1.01732
14:02:15|1.01732
14:02:16|1.01732
14:02:17|1.01749
14:02:18|1.01749
14:02:19|1.01749
14:02:20|1.01779
14:02:21|1.01779
14:02:22|1.01779
14:02:23|1.01766
14:02:24|1.01766
14:02:25|1.017
14:02:26|1.01679
14:02:27|1.01727
14:02:28|1.01727
14:02:29|1.01727
14:02:30|1.01747
14:02:31|1.0177
14:02:32|1.01759
14:02:33|1.01744
14:02:34|1.01744
14:02:35|1.01762
14:02:36|1.01762
14:02:37|1.01762
14:02:38|1.01762
14:02:39|1.01846
14:02:40|1.01837
14:02:41|1.01837
14:02:42|1.01837
14:02:43|1.0181
14:02:44|1.0181
14:02:45|1.0181
14:02:46|1.0181
14:02:47|1.0181
14:02:48|1.0181
14:02:49|1.0181
14:02:50|1.0181
14:02:51|1.0185
14:02:52|1.01926
14:02:53|1.01941
14:02:55|1.01923
14:02:56|1.01923
14:02:58|1.01959
14:02:59|1.01952
14:03:00|1.01952
14:03:01|1.01952
14:03:03|1.01919
14:03:04|1.01919
14:03:05|1.01886
14:03:06|1.01886
14:03:07|1.01886
14:03:08|1.01974
14:03:09|1.02024
14:03:10|1.02056
14:03:11|1.02012
14:03:12|1.02012
14:03:13|1.02001
14:03:14|1.02001
14:03:15|1.01968
14:03:16|1.01968
14:03:17|1.01968
14:03:18|1.01968
14:03:20|1.02023
14:03:21|1.02023
14:03:21|1.02012
14:03:22|1.02012
14:03:24|1.02012
14:03:25|1.02012
14:03:26|1.02012
14:03:27|1.01968
14:03:28|1.01945
14:03:29|1.0194
14:03:30|1.0194
14:03:31|1.01925
14:03:32|1.01923
14:03:33|1.01923
14:03:34|1.01923
14:03:35|1.01928
14:03:36|1.01928
14:03:37|1.01928
14:03:38|1.01928
14:03:39|1.01928
14:03:40|1.01928
14:03:41|1.01928
14:03:42|1.01928
14:03:43|1.0192
14:03:44|1.0192
14:03:45|1.0192
14:03:46|1.0192
14:03:47|1.0192
14:03:48|1.01972
14:03:50|1.01972
14:03:51|1.01972
14:03:51|1.01916
14:03:52|1.01896
14:03:54|1.01896
14:03:55|1.01896
14:03:57|1.01905
14:03:58|1.01905
14:03:58|1.01905
14:04:00|1.01905
14:04:01|1.01905
14:04:02|1.01905
14:04:03|1.02049
14:04:03|1.02126
14:04:05|1.02126
14:04:06|1.02126
14:04:07|1.02126
14:04:08|1.02066
14:04:08|1.02066
14:04:09|1.02066
14:04:11|1.02066
14:04:12|1.02066
14:04:12|1.02076
14:04:13|1.02076
14:04:14|1.02076
14:04:15|1.02076
14:04:16|1.02079
14:04:18|1.02079
14:04:18|1.02079
14:04:20|1.02079
14:04:20|1.0205
14:04:21|1.0205
14:04:22|1.0205
14:04:24|1.0205
14:04:25|1.0205
14:04:25|1.02076
14:04:26|1.02076
14:04:28|1.02076
14:04:28|1.02076
14:04:30|1.02076
14:04:30|1.02076
14:04:31|1.02127
14:04:32|1.02127
14:04:34|1.02127
14:04:35|1.0214
14:04:35|1.0215
14:04:36|1.02152
14:04:37|1.02161
14:04:38|1.02161
14:04:39|1.02161
14:04:41|1.02112
14:04:41|1.02089
14:04:43|1.02089
14:04:43|1.02089
14:04:44|1.02089
14:04:45|1.02089
14:04:47|1.02104
14:04:47|1.02104
14:04:49|1.02104
14:04:50|1.02127
14:04:50|1.02127
14:04:51|1.02127
14:04:52|1.02104
14:04:53|1.02104
14:04:54|1.02104
14:04:56|1.02104
14:04:58|1.02104
14:04:59|1.02095
14:05:01|1.02077
14:05:01|1.02077
14:05:03|1.02096
14:05:04|1.02092
14:05:05|1.02092
14:05:06|1.02092
14:05:07|1.02125
14:05:08|1.02123
14:05:09|1.0217
14:05:10|1.0217
14:05:11|1.02178
14:05:12|1.02178
14:05:13|1.02178
14:05:14|1.02189
14:05:15|1.02211
14:05:16|1.02215
14:05:17|1.02222
14:05:18|1.02271
14:05:19|1.02271
14:05:20|1.02271
14:05:21|1.02248
14:05:22|1.02248
14:05:23|1.0232
14:05:24|1.02317
14:05:25|1.0231
14:05:26|1.0235
14:05:27|1.02309
14:05:28|1.02269
14:05:29|1.02269
14:05:30|1.02269
14:05:31|1.02269
14:05:32|1.02301
14:05:33|1.02227
14:05:34|1.02227
14:05:35|1.02287
14:05:36|1.02287
14:05:37|1.02366
14:05:38|1.0244
14:05:39|1.02429
14:05:40|1.02429
14:05:41|1.02363
14:05:42|1.02353
14:05:43|1.02353
14:05:44|1.02317
14:05:45|1.02301
14:05:46|1.02301
14:05:47|1.02364
14:05:48|1.02428
14:05:49|1.02455
14:05:50|1.02463
14:05:51|1.0254
14:05:52|1.02567
14:05:53|1.02582
14:05:54|1.02556
14:05:55|1.02639
14:05:56|1.02583
14:05:57|1.02528
14:05:58|1.02512
14:06:00|1.02535
14:06:01|1.02603
14:06:01|1.02601
14:06:03|1.0257
14:06:04|1.0257
14:06:04|1.0257
14:06:06|1.0257
14:06:07|1.02545
14:06:08|1.026
14:06:09|1.026
14:06:11|1.02598
14:06:11|1.02598
14:06:12|1.0255
14:06:14|1.02536
14:06:14|1.02598
14:06:16|1.02484
14:06:17|1.02484
14:06:18|1.02555
14:06:18|1.02555
14:06:20|1.02529
14:06:21|1.02514
14:06:22|1.02454
14:06:23|1.02357
14:06:24|1.02327
14:06:25|1.02329
14:06:26|1.02329
14:06:27|1.02418
14:06:28|1.02418
14:06:29|1.02418
14:06:30|1.02418
14:06:31|1.02418
14:06:32|1.02418
14:06:33|1.02418
14:06:34|1.02418
14:06:35|1.0241
14:06:36|1.0241
14:06:37|1.0241
14:06:38|1.0241
14:06:39|1.02446
14:06:40|1.02446
14:06:41|1.02446
14:06:42|1.02446
14:06:43|1.02446
14:06:44|1.02498
14:06:45|1.02498
14:06:46|1.02498
14:06:47|1.02498
14:06:48|1.02498
14:06:49|1.02492
14:06:50|1.02503
14:06:51|1.02469
14:06:53|1.02469
14:06:53|1.02469
14:06:54|1.02469
14:06:56|1.02445
14:06:56|1.02445
14:06:58|1.02438
14:06:59|1.02404
14:07:00|1.02445
14:07:02|1.02368
14:07:02|1.02407
14:07:04|1.02407
14:07:05|1.02338
14:07:05|1.02339
14:07:07|1.02339
14:07:08|1.02251
14:07:09|1.02251
14:07:10|1.0222
14:07:11|1.0222
14:07:12|1.0222
14:07:13|1.0222
14:07:14|1.02195
14:07:15|1.02195
14:07:16|1.02195
14:07:17|1.02176
14:07:18|1.02178
14:07:19|1.02221
14:07:20|1.02221
14:07:21|1.02285
14:07:22|1.02285
14:07:23|1.02248
14:07:24|1.02248
14:07:25|1.02302
14:07:26|1.02302
14:07:27|1.02302
14:07:28|1.02302
14:07:29|1.02302
14:07:30|1.02302
14:07:31|1.02298
14:07:33|1.02292
14:07:33|1.02292
14:07:35|1.02292
14:07:35|1.0228
14:07:37|1.0228
14:07:37|1.0228
14:07:38|1.0228
14:07:39|1.0228
14:07:40|1.02266
14:07:42|1.02324
14:07:43|1.02291
14:07:43|1.02291
14:07:44|1.02218
14:07:45|1.02218
14:07:47|1.02239
14:07:47|1.02239
14:07:48|1.02192
14:07:49|1.02194
14:07:50|1.02194
14:07:51|1.02194
14:07:52|1.02205
14:07:53|1.02205
14:07:55|1.02205
14:07:56|1.02205
14:07:56|1.02205
14:07:58|1.02167
14:07:58|1.02167
14:08:00|1.02167
14:08:02|1.02146
14:08:03|1.02151
14:08:04|1.02151
14:08:05|1.02123
14:08:06|1.02123
14:08:07|1.02106
14:08:08|1.02106
14:08:09|1.02106
14:08:10|1.02106
14:08:12|1.02056
14:08:13|1.02046
14:08:14|1.02046
14:08:14|1.02046
14:08:16|1.02066
14:08:17|1.02066
14:08:18|1.02066
14:08:19|1.02091
14:08:20|1.02121
14:08:21|1.02084
14:08:22|1.02084
14:08:23|1.02084
14:08:24|1.02084
14:08:25|1.02086
14:08:26|1.02146
14:08:27|1.02147
14:08:28|1.0215
14:08:29|1.02129
14:08:30|1.02178
14:08:31|1.02178
14:08:32|1.02178
14:08:34|1.02178
14:08:34|1.02178
14:08:35|1.02147
14:08:37|1.0215
14:08:38|1.0215
14:08:39|1.0215
14:08:40|1.0215
14:08:41|1.0215
14:08:42|1.0215
14:08:42|1.0215
14:08:43|1.0215
14:08:44|1.0215
14:08:45|1.0215
14:08:46|1.02092
14:08:47|1.02092
14:08:48|1.02066
14:08:49|1.02066
14:08:51|1.02066
14:08:51|1.02066
14:08:52|1.02066
14:08:53|1.02066
14:08:54|1.02048
14:08:56|1.02048
14:08:57|1.02048
14:08:57|1.02044
14:08:58|1.01979
14:09:00|1.02001
14:09:02|1.02001
14:09:03|1.01952
14:09:05|1.01952
14:09:06|1.01952
14:09:07|1.01999
14:09:08|1.02001
14:09:09|1.02032
14:09:10|1.02006
14:09:11|1.02006
14:09:13|1.02006
14:09:13|1.01992
14:09:14|1.01992
14:09:15|1.01992
14:09:17|1.01992
14:09:17|1.01925
14:09:19|1.01925
14:09:20|1.01931
14:09:21|1.01967
14:09:22|1.01899
14:09:23|1.01936
14:09:23|1.01985
14:09:25|1.01985
14:09:25|1.01985
14:09:26|1.01985
14:09:28|1.01917
14:09:28|1.0188
14:09:30|1.01885
14:09:31|1.01913
14:09:32|1.01934
14:09:33|1.01934
14:09:34|1.01863
14:09:35|1.01863
14:09:36|1.01863
14:09:37|1.01936
14:09:38|1.01936
14:09:39|1.01936
14:09:40|1.01962
14:09:41|1.01971
14:09:42|1.02
14:09:43|1.02
14:09:44|1.02056
14:09:45|1.02056
14:09:46|1.02056
14:09:47|1.02056
14:09:48|1.02065
14:09:49|1.02065
14:09:50|1.02065
14:09:51|1.02065
14:09:52|1.02065
14:09:53|1.02016
14:09:54|1.02016
14:09:55|1.02016
14:09:56|1.02016
14:09:57|1.02016
14:09:58|1.01991
14:09:59|1.01991
14:10:00|1.01991
14:10:02|1.02009
14:10:03|1.02009
14:10:04|1.02045
14:10:05|1.01938
14:10:06|1.01965
14:10:07|1.01965
14:10:08|1.01991
14:10:09|1.01987
14:10:10|1.01987
14:10:11|1.01975
14:10:12|1.02016
14:10:13|1.02016
14:10:14|1.02058
14:10:15|1.02011
14:10:16|1.01999
14:10:17|1.01999
14:10:18|1.01999
14:10:19|1.02087
14:10:20|1.02087
14:10:21|1.02087
14:10:22|1.02087
14:10:23|1.02087
14:10:24|1.02053
14:10:25|1.02053
14:10:26|1.02053
14:10:27|1.02053
14:10:28|1.02053
14:10:29|1.02053
14:10:30|1.02053
14:10:31|1.02053
14:10:32|1.02053
14:10:33|1.02053
14:10:34|1.01985
14:10:35|1.01998
14:10:36|1.02056
14:10:37|1.02007
14:10:38|1.02007
14:10:39|1.02007
14:10:40|1.02007
14:10:41|1.02007
14:10:42|1.02062
14:10:43|1.02062
14:10:44|1.02062
14:10:45|1.02062
14:10:46|1.02062
14:10:47|1.02062
14:10:48|1.0208
14:10:49|1.0208
14:10:50|1.0208
14:10:51|1.0208
14:10:52|1.02095
14:10:53|1.0215
14:10:54|1.02166
14:10:55|1.02166
14:10:56|1.02166
14:10:57|1.02166
14:10:58|1.02166
14:10:59|1.02097
14:11:00|1.02097
14:11:01|1.02097
14:11:03|1.0213
14:11:04|1.02152
14:11:05|1.02152
14:11:07|1.02152
14:11:08|1.02152
14:11:09|1.02079
14:11:10|1.02048
14:11:11|1.0203
14:11:12|1.0203
14:11:12|1.0203
14:11:14|1.0203
14:11:15|1.0203
14:11:15|1.0203
14:11:16|1.0203
14:11:17|1.02097
14:11:19|1.02111
14:11:19|1.02095
14:11:20|1.02086
14:11:22|1.02086
14:11:23|1.02086
14:11:23|1.02086
14:11:25|1.02122
14:11:26|1.02122
14:11:26|1.02111
14:11:28|1.02088
14:11:29|1.02088
14:11:29|1.02088
14:11:31|1.02088
14:11:31|1.02088
14:11:33|1.02149
14:11:33|1.02149
14:11:34|1.02166
14:11:36|1.02198
14:11:37|1.022
14:11:38|1.022
14:11:39|1.022
14:11:40|1.02205
14:11:41|1.02205
14:11:42|1.02209
14:11:42|1.02214
14:11:43|1.02214
14:11:44|1.02214
14:11:46|1.02214
14:11:46|1.02299
14:11:48|1.02299
14:11:49|1.02299
14:11:50|1.02299
14:11:51|1.02299
14:11:52|1.02299
14:11:52|1.02299
14:11:53|1.02299
14:11:54|1.02299
14:11:56|1.02299
14:11:57|1.0231
14:11:57|1.0231
14:11:59|1.02313
14:12:00|1.02313
14:12:00|1.02326
14:12:01|1.02266
14:12:03|1.02243
14:12:05|1.02214
14:12:06|1.02251
14:12:07|1.02251
14:12:08|1.02287
14:12:09|1.02287
14:12:10|1.023
14:12:11|1.02266
14:12:12|1.02266
14:12:14|1.02262
14:12:14|1.0231
14:12:16|1.02355
14:12:17|1.02353
14:12:18|1.02353
14:12:19|1.02353
14:12:20|1.02372
14:12:21|1.02372
14:12:23|1.02358
14:12:23|1.02358
14:12:24|1.02358
14:12:26|1.02358
14:12:26|1.02358
14:12:28|1.02358
14:12:28|1.02358
14:12:30|1.02358
14:12:30|1.02358
14:12:31|1.023
14:12:32|1.02273
14:12:33|1.02266
14:12:34|1.02262
14:12:35|1.02262
14:12:37|1.02262
14:12:38|1.02262
14:12:39|1.02262
14:12:40|1.02262
14:12:41|1.02269
14:12:42|1.02269
14:12:43|1.02269
14:12:44|1.02269
14:12:45|1.02269
14:12:46|1.02287
14:12:47|1.02287
14:12:48|1.02287
14:12:49|1.02287
14:12:50|1.02297
14:12:51|1.02297
14:12:52|1.02297
14:12:53|1.02297
14:12:54|1.02297
14:12:55|1.02297
14:12:56|1.02297
14:12:57|1.02297
14:12:58|1.02324
14:12:59|1.02324
14:13:00|1.02324
14:13:02|1.02324
14:13:02|1.02324
14:13:04|1.02369
14:13:06|1.02376
14:13:06|1.02376
14:13:07|1.02376
14:13:08|1.0233
14:13:10|1.0233
14:13:11|1.02294
14:13:12|1.0229
14:13:13|1.02276
14:13:14|1.02276
14:13:15|1.02276
14:13:17|1.02303
14:13:18|1.02303
14:13:18|1.0225
14:13:19|1.0225
14:13:20|1.0225
14:13:21|1.0225
14:13:22|1.02252
14:13:24|1.02252
14:13:25|1.02252
14:13:26|1.02291
14:13:26|1.02291
14:13:28|1.02291
14:13:29|1.02253
14:13:29|1.02253
14:13:31|1.02253
14:13:31|1.02253
14:13:32|1.02253
14:13:33|1.02261
14:13:35|1.022
14:13:36|1.022
14:13:37|1.02182
14:13:37|1.02182
14:13:39|1.02182
14:13:39|1.02232
14:13:40|1.02232
14:13:42|1.02232
14:13:42|1.02232
14:13:43|1.02232
14:13:44|1.02232
14:13:45|1.02232
14:13:47|1.02232
14:13:47|1.02217
14:13:48|1.02217
14:13:49|1.02217
14:13:50|1.02217
14:13:52|1.02217
14:13:52|1.02217
14:13:53|1.02217
14:13:55|1.02165
14:13:56|1.02165
14:13:56|1.0215
14:13:57|1.0215
14:13:58|1.0215
14:14:00|1.02205
14:14:00|1.02205
14:14:02|1.02205
14:14:03|1.02205
14:14:04|1.02231
14:14:06|1.02231
14:14:07|1.02231
14:14:09|1.02231
14:14:10|1.02231
14:14:11|1.02231
14:14:12|1.02349
14:14:13|1.02349
14:14:15|1.02267
14:14:16|1.02267
14:14:16|1.02306
14:14:17|1.02309
14:14:18|1.02309
14:14:20|1.02309
14:14:21|1.02248
14:14:22|1.02228
14:14:23|1.02228
14:14:24|1.02228
14:14:25|1.02228
14:14:26|1.02228
14:14:27|1.02228
14:14:28|1.02228
14:14:29|1.02261
14:14:30|1.02261
14:14:31|1.02261
14:14:32|1.02261
14:14:33|1.02261
14:14:34|1.02261
14:14:35|1.02261
14:14:36|1.02261
14:14:37|1.02228
14:14:38|1.02228
14:14:39|1.02206
14:14:40|1.02206
14:14:41|1.02206
14:14:42|1.02205
14:14:43|1.0215
14:14:44|1.0215
14:14:45|1.0215
14:14:46|1.02151
14:14:47|1.02194
14:14:48|1.02194
14:14:49|1.02208
14:14:50|1.02157
14:14:51|1.02157
14:14:52|1.02158
14:14:53|1.0216
14:14:54|1.0216
14:14:55|1.0216
14:14:56|1.0216
14:14:57|1.0216
14:14:58|1.0216
14:14:59|1.0216
14:15:00|1.02205
14:15:01|1.02246
14:15:02|1.02259
14:15:03|1.02259
14:15:04|1.02259
14:15:05|1.02259
14:15:06|1.02259
14:15:07|1.02267
14:15:09|1.02319
14:15:10|1.023
14:15:12|1.023
14:15:13|1.023
14:15:14|1.02303
14:15:15|1.02303
14:15:16|1.02303
14:15:17|1.02303
14:15:18|1.02303
14:15:19|1.02303
14:15:20|1.02282
14:15:21|1.0223
14:15:22|1.02186
14:15:23|1.02186
14:15:24|1.02186
14:15:25|1.02202
14:15:26|1.02202
14:15:27|1.02202
14:15:28|1.02202
14:15:29|1.02202
14:15:31|1.02189
14:15:31|1.02189
14:15:32|1.02189
14:15:33|1.02189
14:15:34|1.02165
14:15:36|1.0215
14:15:36|1.0215
14:15:38|1.02166
14:15:38|1.02157
14:15:39|1.02157
14:15:40|1.02151
14:15:41|1.02151
14:15:42|1.0215
14:15:43|1.02141
14:15:44|1.02118
14:15:45|1.02118
14:15:46|1.02091
14:15:47|1.02092
14:15:48|1.02092
14:15:49|1.02092
14:15:50|1.02092
14:15:51|1.02092
14:15:52|1.02092
14:15:53|1.02092
14:15:55|1.02092
14:15:55|1.02092
14:15:56|1.02171
14:15:58|1.02171
14:15:59|1.02092
14:16:00|1.02124
14:16:00|1.02091
14:16:02|1.02091
14:16:03|1.02115
14:16:04|1.02115
14:16:04|1.02115
14:16:05|1.0203
14:16:07|1.0203
14:16:08|1.02014
14:16:09|1.02014
14:16:11|1.02014
14:16:12|1.0201
14:16:13|1.0201
14:16:14|1.01987
14:16:16|1.02006
14:16:17|1.0194
14:16:18|1.0196
14:16:19|1.01971
14:16:21|1.01971
14:16:22|1.01987
14:16:23|1.02016
14:16:23|1.02016
14:16:25|1.02095
14:16:25|1.02062
14:16:27|1.02062
14:16:27|1.02062
14:16:29|1.02062
14:16:30|1.02062
14:16:30|1.02062
14:16:31|1.02062
14:16:33|1.02062
14:16:34|1.02062
14:16:34|1.02062
14:16:36|1.02059
14:16:37|1.02059
14:16:38|1.02018
14:16:39|1.02039
14:16:40|1.02039
14:16:41|1.02039
14:16:42|1.02039
14:16:43|1.02052
14:16:44|1.0208
14:16:45|1.0214
14:16:46|1.0214
14:16:47|1.0214
14:16:48|1.0214
14:16:49|1.0214
14:16:50|1.0214
14:16:51|1.02118
14:16:52|1.02118
14:16:53|1.02154
14:16:54|1.022
14:16:55|1.0222
14:16:56|1.02217
14:16:57|1.02217
14:16:58|1.02217
14:16:59|1.0225
14:17:01|1.02299
14:17:02|1.02299
14:17:02|1.02299
14:17:03|1.02299
14:17:04|1.02278
14:17:05|1.02278
14:17:07|1.02278
14:17:08|1.02278
14:17:10|1.0225
14:17:11|1.0225
14:17:11|1.0225
14:17:13|1.02285
14:17:14|1.02285
14:17:15|1.02283
14:17:17|1.02188
14:17:17|1.02193
14:17:18|1.02193
14:17:19|1.02193
14:17:20|1.02193
14:17:22|1.02193
14:17:23|1.02203
14:17:24|1.02203
14:17:25|1.02196
14:17:26|1.02196
14:17:27|1.02152
14:17:28|1.0215
14:17:29|1.0213
14:17:30|1.0213
14:17:31|1.02138
14:17:32|1.02138
14:17:33|1.02138
14:17:34|1.02178
14:17:35|1.02178
14:17:36|1.02178
14:17:37|1.02178
14:17:38|1.02178
14:17:39|1.02131
14:17:40|1.02131
14:17:41|1.02165
14:17:42|1.02165
14:17:43|1.02165
14:17:44|1.02165
14:17:45|1.02165
14:17:46|1.02166
14:17:47|1.02166
14:17:48|1.02166
14:17:49|1.02166
14:17:50|1.02166
14:17:51|1.02166
14:17:52|1.02162
14:17:53|1.02162
14:17:54|1.02162
14:17:55|1.02162
14:17:56|1.02162
14:17:57|1.02162
14:17:58|1.02112
14:17:59|1.02112
14:18:00|1.02112
14:18:01|1.02086
14:18:02|1.02075
14:18:03|1.02075
14:18:04|1.02075
14:18:05|1.02075
14:18:06|1.0201
14:18:07|1.02
14:18:08|1.01988
14:18:10|1.01988
14:18:11|1.01988
14:18:12|1.02054
14:18:13|1.02054
14:18:14|1.02054
14:18:16|1.01987
14:18:17|1.01987
14:18:18|1.01987
14:18:19|1.01987
14:18:20|1.01987
14:18:21|1.01955
14:18:22|1.01955
14:18:23|1.01955
14:18:24|1.01955
14:18:25|1.01955
14:18:26|1.01955
14:18:28|1.01923
14:18:29|1.01923
14:18:29|1.01923
14:18:30|1.01905
14:18:31|1.01924
14:18:33|1.01924
14:18:34|1.01924
14:18:34|1.01924
14:18:35|1.01928
14:18:36|1.01928
14:18:38|1.01928
14:18:39|1.01955
14:18:39|1.01955
14:18:41|1.0205
14:18:41|1.02
14:18:43|1.02034
14:18:44|1.02034
14:18:44|1.02034
14:18:45|1.02019
14:18:46|1.02019
14:18:48|1.02019
14:18:49|1.02065
14:18:50|1.02071
14:18:51|1.02064
14:18:52|1.02064
14:18:53|1.02064
14:18:54|1.02064
14:18:56|1.02064
14:18:56|1.02091
14:18:57|1.02114
14:18:58|1.02114
14:19:00|1.02114
14:19:00|1.02114
14:19:01|1.02163
14:19:03|1.02163
14:19:03|1.02163
14:19:04|1.02163
14:19:05|1.02088
14:19:06|1.02088
14:19:07|1.02112
14:19:08|1.02112
14:19:09|1.02147
14:19:11|1.02185
14:19:12|1.02197
14:19:13|1.02197
14:19:14|1.02197
14:19:15|1.02116
14:19:16|1.02116
14:19:17|1.02115
14:19:18|1.02073
14:19:19|1.02073
14:19:20|1.02073
14:19:21|1.02073
14:19:22|1.02073
14:19:24|1.02073
14:19:25|1.02073
14:19:25|1.02073
14:19:27|1.021
14:19:27|1.021
14:19:29|1.02072
14:19:29|1.02072
14:19:31|1.02072
14:19:31|1.02072
14:19:32|1.02072
14:19:33|1.02072
14:19:34|1.02072
14:19:36|1.02152
14:19:36|1.02152
14:19:37|1.02155
14:19:38|1.02155
14:19:39|1.02155
14:19:40|1.02155
14:19:41|1.02155
14:19:43|1.02155
14:19:44|1.02155
14:19:45|1.02155
14:19:45|1.02155
14:19:46|1.02155
14:19:48|1.02152
14:19:49|1.02152
14:19:50|1.02152
14:19:50|1.02152
14:19:51|1.02152
14:19:53|1.02152
14:19:54|1.02152
14:19:54|1.02152
14:19:55|1.02152
14:19:56|1.02155
14:19:57|1.02155
14:19:58|1.0224
14:19:59|1.0224
14:20:01|1.0224
14:20:01|1.0224
14:20:02|1.02172
14:20:04|1.02125
14:20:04|1.02095
14:20:05|1.02095
14:20:07|1.02148
14:20:08|1.02148
14:20:09|1.02148
14:20:10|1.02148
14:20:12|1.02148
14:20:13|1.02153
14:20:14|1.02155
14:20:15|1.02155
14:20:17|1.02155
14:20:17|1.02155
14:20:18|1.02155
14:20:19|1.02155
14:20:21|1.02155
14:20:21|1.02155
14:20:22|1.02155
14:20:23|1.02173
14:20:24|1.02173
14:20:25|1.02173
14:20:26|1.02179
14:20:27|1.02179
14:20:28|1.02178
14:20:29|1.02113
14:20:30|1.02113
14:20:31|1.02113
14:20:32|1.02113
14:20:33|1.02113
14:20:34|1.02113
14:20:35|1.02113
14:20:36|1.02225
14:20:38|1.02236
14:20:38|1.02204
14:20:39|1.02204
14:20:40|1.02204
14:20:41|1.02204
14:20:43|1.02191
14:20:43|1.02187
14:20:44|1.02187
14:20:45|1.02145
14:20:46|1.02145
14:20:48|1.02145
14:20:48|1.02145
14:20:49|1.0219
14:20:50|1.0219
14:20:51|1.0219
14:20:53|1.0219
14:20:53|1.0219
14:20:54|1.0219
14:20:55|1.0219
14:20:56|1.02216
14:20:57|1.02226
14:20:59|1.02226
14:20:59|1.02228
14:21:00|1.02198
14:21:02|1.02198
14:21:03|1.022
14:21:04|1.02173
14:21:05|1.02173
14:21:06|1.0216
14:21:07|1.0216
14:21:08|1.0216
14:21:09|1.02153
14:21:10|1.02153
14:21:11|1.02153
14:21:13|1.02153
14:21:13|1.02153
14:21:14|1.02144
14:21:15|1.02144
14:21:17|1.02144
14:21:18|1.02144
14:21:19|1.02154
14:21:20|1.02206
14:21:21|1.02206
14:21:22|1.02249
14:21:23|1.02249
14:21:24|1.02253
14:21:26|1.02253
14:21:26|1.02253
14:21:27|1.02229
14:21:28|1.02229
14:21:29|1.0224
14:21:30|1.0224
14:21:31|1.0224
14:21:32|1.0224
14:21:33|1.0224
14:21:34|1.0224
14:21:35|1.0228
14:21:36|1.0228
14:21:37|1.0224
14:21:38|1.0224
14:21:39|1.0224
14:21:40|1.0224
14:21:42|1.0224
14:21:42|1.0224
14:21:43|1.0224
14:21:44|1.02329
14:21:45|1.023
14:21:46|1.02281
14:21:47|1.02276
14:21:48|1.02276
14:21:49|1.02276
14:21:50|1.02261
14:21:51|1.024
14:21:52|1.02399
14:21:53|1.02406
14:21:54|1.02365
14:21:55|1.02365
14:21:56|1.02364
14:21:57|1.02364
14:21:58|1.02353
14:22:00|1.02352
14:22:01|1.02374
14:22:02|1.02374
14:22:03|1.02374
14:22:04|1.02374
14:22:05|1.02374
14:22:06|1.02374
14:22:07|1.02429
14:22:08|1.02423
14:22:08|1.02388
14:22:10|1.02388
14:22:11|1.02401
14:22:12|1.02401
14:22:14|1.02401
14:22:15|1.02401
14:22:17|1.02399
14:22:18|1.024
14:22:19|1.024
14:22:20|1.02401
14:22:21|1.02401
14:22:22|1.02353
14:22:23|1.02394
14:22:24|1.0237
14:22:25|1.0237
14:22:26|1.02374
14:22:27|1.02374
14:22:28|1.02374
14:22:29|1.02301
14:22:30|1.02308
14:22:31|1.02282
14:22:32|1.02309
14:22:33|1.02309
14:22:34|1.02309
14:22:35|1.02309
14:22:36|1.02309
14:22:37|1.02309
14:22:38|1.02309
14:22:39|1.02295
14:22:40|1.02295
14:22:41|1.02276
14:22:42|1.02276
14:22:42|1.02276
14:22:44|1.02276
14:22:45|1.02276
14:22:46|1.02276
14:22:48|1.02276
14:22:48|1.02276
14:22:49|1.02276
14:22:50|1.02223
14:22:51|1.02208
14:22:53|1.02209
14:22:54|1.02209
14:22:54|1.02209
14:22:56|1.02209
14:22:56|1.02209
14:22:57|1.02307
14:22:58|1.02307
14:23:00|1.02334
14:23:00|1.02376
14:23:02|1.02368
14:23:03|1.02377
14:23:03|1.02377
14:23:04|1.02377
14:23:05|1.02377
14:23:06|1.02377
14:23:07|1.02396
14:23:09|1.02396
14:23:10|1.02396
14:23:11|1.02396
14:23:12|1.02345
14:23:13|1.02345
14:23:15|1.0232
14:23:16|1.0232
14:23:17|1.0234
14:23:18|1.0234
14:23:19|1.0234
14:23:21|1.0234
14:23:21|1.0234
14:23:23|1.0234
14:23:24|1.02334
14:23:25|1.02331
14:23:26|1.02343
14:23:28|1.02394
14:23:29|1.02399
14:23:30|1.02399
14:23:30|1.02399
14:23:31|1.02399
14:23:32|1.02399
14:23:34|1.02388
14:23:34|1.02388
14:23:36|1.0232
14:23:37|1.0232
14:23:39|1.02307
14:23:39|1.02304
14:23:41|1.02304
14:23:42|1.02308
14:23:42|1.02308
14:23:44|1.02308
14:23:44|1.02308
14:23:45|1.02308
14:23:46|1.02282
14:23:48|1.02282
14:23:48|1.02282
14:23:49|1.02238
14:23:50|1.02238
14:23:51|1.02238
14:23:52|1.02238
14:23:53|1.02238
14:23:55|1.02238
14:23:55|1.02268
14:23:57|1.02268
14:23:57|1.02228
14:23:58|1.02266
14:24:00|1.02266
14:24:01|1.02266
14:24:03|1.02224
14:24:03|1.02269
14:24:05|1.0228
14:24:06|1.02308
14:24:07|1.02308
14:24:07|1.02284
14:24:08|1.02284
14:24:09|1.02284
14:24:10|1.02284
14:24:11|1.02295
14:24:13|1.02295
14:24:13|1.02314
14:24:15|1.02272
14:24:17|1.02272
14:24:18|1.02272
14:24:19|1.02272
14:24:20|1.02336
14:24:22|1.02347
14:24:23|1.02347
14:24:23|1.02347
14:24:25|1.02277
14:24:26|1.02277
14:24:27|1.02301
14:24:29|1.02265
14:24:30|1.02265
14:24:31|1.0225
14:24:32|1.02268
14:24:33|1.02268
14:24:33|1.02268
14:24:34|1.02254
14:24:35|1.02391
14:24:37|1.02294
14:24:38|1.02294
14:24:38|1.02294
14:24:40|1.02294
14:24:40|1.02294
14:24:41|1.02294
14:24:43|1.02294
14:24:44|1.02288
14:24:45|1.02288
14:24:46|1.02288
14:24:47|1.02306
14:24:48|1.02306
14:24:49|1.02306
14:24:50|1.02306
14:24:51|1.02306
14:24:52|1.02306
14:24:53|1.02306
14:24:54|1.02306
14:24:55|1.02329
14:24:56|1.02329
14:24:57|1.0235
14:24:58|1.0235
14:24:59|1.02364
14:25:00|1.02364
14:25:01|1.02364
14:25:02|1.02364
14:25:03|1.02364
14:25:04|1.02364
14:25:05|1.02364
14:25:06|1.02364
14:25:07|1.02364
14:25:08|1.02364
14:25:09|1.0227
14:25:10|1.0227
14:25:11|1.02223
14:25:13|1.02223
14:25:13|1.02223
14:25:15|1.02223
14:25:16|1.02223
14:25:18|1.02223
14:25:18|1.02223
14:25:20|1.02202
14:25:21|1.02194
14:25:22|1.022
14:25:22|1.02274
14:25:24|1.02274
14:25:24|1.02258
14:25:25|1.02258
14:25:26|1.02258
14:25:28|1.02258
14:25:29|1.02258
14:25:30|1.02258
14:25:31|1.02258
14:25:31|1.02258
14:25:32|1.02258
14:25:33|1.02258
14:25:34|1.02258
14:25:35|1.02258
14:25:36|1.02258
14:25:38|1.02258
14:25:38|1.02214
14:25:39|1.02214
14:25:40|1.02214
14:25:42|1.02191
14:25:42|1.02166
14:25:44|1.02166
14:25:45|1.02166
14:25:46|1.0215
14:25:47|1.0215
14:25:47|1.02205
14:25:48|1.02222
14:25:50|1.02222
14:25:50|1.0215
14:25:52|1.0215
14:25:53|1.0215
14:25:54|1.0215
14:25:54|1.0215
14:25:56|1.0215
14:25:57|1.02172
14:25:57|1.0214
14:25:59|1.02163
14:26:00|1.02163
14:26:01|1.0218
14:26:01|1.02148
14:26:02|1.02114
14:26:04|1.02114
14:26:04|1.02139
14:26:05|1.02139
14:26:06|1.02116
14:26:08|1.02116
14:26:08|1.02116
14:26:09|1.02084
14:26:11|1.02084
14:26:11|1.02084
14:26:12|1.02117
14:26:13|1.02117
14:26:14|1.02117
14:26:15|1.02117
14:26:17|1.02117
14:26:19|1.02117
14:26:20|1.02117
14:26:22|1.02117
14:26:23|1.02117
14:26:24|1.02117
14:26:25|1.02117
14:26:26|1.02108
14:26:27|1.02108
14:26:28|1.02108
14:26:29|1.0213
14:26:30|1.0213
14:26:32|1.02173
14:26:32|1.02173
14:26:34|1.02173
14:26:35|1.02173
14:26:35|1.02173
14:26:37|1.02173
14:26:38|1.02173
14:26:38|1.02222
14:26:40|1.02195
14:26:40|1.02195
14:26:41|1.02195
14:26:43|1.02197
14:26:43|1.02197
14:26:45|1.02197
14:26:45|1.02197
14:26:47|1.02167
14:26:47|1.02186
14:26:49|1.02186
14:26:50|1.02186
14:26:51|1.02246
14:26:53|1.02208
14:26:53|1.02208
14:26:54|1.02188
14:26:55|1.02195
14:26:57|1.02193
14:26:57|1.02193
14:26:59|1.02193
14:26:59|1.02193
14:27:00|1.0225
14:27:02|1.0225
14:27:02|1.0225
14:27:04|1.02309
14:27:05|1.02267
14:27:06|1.02267
14:27:07|1.02263
14:27:08|1.0222
14:27:09|1.02231
14:27:10|1.02231
14:27:11|1.02231
14:27:12|1.02231
14:27:13|1.02231
14:27:14|1.02283
14:27:16|1.02322
14:27:17|1.02322
14:27:18|1.02327
14:27:20|1.02397
14:27:20|1.02397
14:27:22|1.02397
14:27:22|1.02397
14:27:24|1.02397
14:27:24|1.02504
14:27:26|1.02537
14:27:26|1.02544
14:27:27|1.02583
14:27:29|1.02556
14:27:30|1.02691
14:27:31|1.0275
14:27:32|1.0279
14:27:33|1.02703
14:27:34|1.02657
14:27:35|1.02629
14:27:36|1.02568
14:27:37|1.02574
14:27:38|1.02643
14:27:39|1.02656
14:27:40|1.02642
14:27:42|1.02687
14:27:43|1.02693
14:27:44|1.02693
14:27:45|1.02801
14:27:46|1.02798
14:27:47|1.02736
14:27:48|1.02736
14:27:49|1.02743
14:27:50|1.02803
14:27:51|1.0279
14:27:52|1.02803
14:27:53|1.02834
14:27:54|1.02825
14:27:55|1.02825
14:27:56|1.02821
14:27:57|1.02821
14:27:58|1.0285
14:27:59|1.0285
14:28:00|1.02801
14:28:01|1.02779
14:28:02|1.02811
14:28:03|1.02705
14:28:04|1.02705
14:28:05|1.02636
14:28:06|1.02686
14:28:07|1.02686
14:28:08|1.02686
14:28:09|1.02611
14:28:10|1.02628
14:28:11|1.02672
14:28:13|1.02597
14:28:13|1.02717
14:28:14|1.02717
14:28:16|1.02719
14:28:16|1.02765
14:28:18|1.02765
14:28:19|1.02776
14:28:21|1.0283
14:28:22|1.0283
14:28:24|1.02821
14:28:25|1.02821
14:28:26|1.02821
14:28:27|1.02821
14:28:28|1.02821
14:28:29|1.02821
14:28:30|1.02821
14:28:31|1.02775
14:28:33|1.02723
14:28:34|1.02701
14:28:35|1.02707
14:28:36|1.02707
14:28:37|1.027
14:28:38|1.027
14:28:38|1.02691
14:28:40|1.02699
14:28:41|1.02678
14:28:42|1.02678
14:28:43|1.02698
14:28:44|1.0267
14:28:45|1.0267
14:28:46|1.02659
14:28:47|1.02629
14:28:48|1.02622
14:28:49|1.02622
14:28:50|1.02622
14:28:51|1.02622
14:28:52|1.02622
14:28:53|1.02622
14:28:54|1.02599
14:28:55|1.02599
14:28:56|1.02599
14:28:57|1.02599
14:28:58|1.02599
14:28:59|1.02599
14:29:00|1.02599
14:29:01|1.02665
14:29:02|1.02705
14:29:03|1.02719
14:29:04|1.02719
14:29:05|1.02719
14:29:07|1.02758
14:29:08|1.02758
14:29:09|1.02758
14:29:09|1.02755
14:29:11|1.02755
14:29:12|1.027
14:29:13|1.027
14:29:14|1.027
14:29:14|1.02726
14:29:16|1.02726
14:29:16|1.02754
14:29:18|1.02707
14:29:19|1.02707
14:29:21|1.02707
14:29:22|1.02707
14:29:24|1.02663
14:29:25|1.02663
14:29:27|1.02669
14:29:28|1.02654
14:29:29|1.02654
14:29:30|1.02654
14:29:31|1.02633
14:29:32|1.02618
14:29:33|1.02615
14:29:34|1.02615
14:29:35|1.02615
14:29:36|1.02654
14:29:37|1.02601
14:29:38|1.02601
14:29:39|1.02601
14:29:40|1.02601
14:29:41|1.02601
14:29:42|1.02601
14:29:44|1.02698
14:29:44|1.02698
14:29:46|1.02698
14:29:46|1.02632
14:29:48|1.02632
14:29:48|1.02632
14:29:50|1.02632
14:29:51|1.02601
14:29:52|1.02601
14:29:52|1.02628
14:29:54|1.02628
14:29:54|1.02628
14:29:56|1.02628
14:29:57|1.02628
14:29:57|1.02628
14:29:58|1.02617
14:30:00|1.02617
14:30:00|1.026
14:30:01|1.02582
14:30:03|1.02699
14:30:04|1.02788
14:30:05|1.02788
14:30:06|1.02666
14:30:07|1.02666
14:30:08|1.02666
14:30:09|1.02726
14:30:10|1.02726
14:30:11|1.02726
14:30:12|1.02726
14:30:13|1.02726
14:30:14|1.02759
14:30:15|1.02717
14:30:16|1.02717
14:30:17|1.02701
14:30:18|1.02667
14:30:19|1.02667
14:30:20|1.02702
14:30:21|1.02702
14:30:22|1.02702
14:30:23|1.02723
14:30:25|1.02723
14:30:26|1.02753
14:30:27|1.02753
14:30:28|1.02753
14:30:29|1.02794
14:30:30|1.02743
14:30:32|1.02743
14:30:32|1.02852
14:30:33|1.02754
14:30:35|1.02708
14:30:36|1.02645
14:30:37|1.02642
14:30:38|1.02616
14:30:39|1.02608
14:30:40|1.02607
14:30:41|1.02607
14:30:42|1.02584
14:30:43|1.02584
14:30:44|1.02584
14:30:45|1.02584
14:30:46|1.02613
14:30:47|1.02613
14:30:48|1.02632
14:30:49|1.02632
14:30:50|1.02632
14:30:51|1.02632
14:30:52|1.02583
14:30:53|1.02521
14:30:54|1.02522
14:30:55|1.02522
14:30:56|1.02483
14:30:57|1.02446
14:30:58|1.02414
14:30:59|1.02414
14:31:00|1.0245
14:31:01|1.02463
14:31:02|1.02463
14:31:03|1.02463
14:31:04|1.02463
14:31:05|1.02534
14:31:07|1.02535
14:31:08|1.02544
14:31:09|1.02559
14:31:09|1.02527
14:31:10|1.02527
14:31:12|1.02531
14:31:13|1.02555
14:31:14|1.02555
14:31:15|1.02555
14:31:15|1.02555
14:31:16|1.02555
14:31:17|1.02538
14:31:18|1.02538
14:31:19|1.02525
14:31:20|1.02525
14:31:21|1.02525
14:31:23|1.02524
14:31:24|1.02524
14:31:26|1.02526
14:31:27|1.02536
14:31:28|1.02536
14:31:30|1.02536
14:31:31|1.02536
14:31:32|1.02536
14:31:33|1.02536
14:31:34|1.02536
14:31:36|1.02536
14:31:37|1.02536
14:31:38|1.02536
14:31:39|1.02536
14:31:40|1.02512
14:31:41|1.02529
14:31:42|1.02529
14:31:43|1.02529
14:31:44|1.02523
14:31:45|1.02554
14:31:46|1.02554
14:31:46|1.02554
14:31:48|1.02554
14:31:48|1.02554
14:31:50|1.02554
14:31:50|1.02554
14:31:51|1.02554
14:31:53|1.0249
14:31:54|1.0249
14:31:55|1.02478
14:31:56|1.02479
14:31:57|1.02479
14:31:58|1.02479
14:31:59|1.02479
14:32:00|1.02419
14:32:01|1.02437
14:32:02|1.02437
14:32:03|1.02437
14:32:04|1.02437
14:32:05|1.024
14:32:06|1.024
14:32:07|1.024
14:32:08|1.024
14:32:09|1.024
14:32:10|1.024
14:32:11|1.024
14:32:12|1.024
14:32:13|1.024
14:32:14|1.02359
14:32:15|1.02358
14:32:16|1.02358
14:32:17|1.02358
14:32:19|1.02359
14:32:19|1.02359
14:32:21|1.02359
14:32:21|1.02359
14:32:23|1.02359
14:32:25|1.02368
14:32:26|1.02329
14:32:27|1.02329
14:32:28|1.02327
14:32:29|1.02312
14:32:30|1.0231
14:32:32|1.0231
14:32:33|1.02303
14:32:34|1.02303
14:32:35|1.023
14:32:35|1.02313
14:32:37|1.02336
14:32:38|1.02336
14:32:39|1.02387
14:32:40|1.02387
14:32:41|1.02387
14:32:41|1.02387
14:32:43|1.02387
14:32:44|1.02387
14:32:45|1.02387
14:32:46|1.02436
14:32:47|1.02411
14:32:48|1.02411
14:32:49|1.02411
14:32:50|1.02411
14:32:51|1.02411
14:32:52|1.02417
14:32:53|1.02535
14:32:53|1.02535
14:32:55|1.02578
14:32:56|1.02578
14:32:56|1.02605
14:32:58|1.02611
14:32:59|1.02611
14:33:00|1.02611
14:33:01|1.02541
14:33:02|1.02541
14:33:03|1.02541
14:33:04|1.02536
14:33:05|1.02543
14:33:06|1.02543
14:33:07|1.02543
14:33:08|1.025
14:33:09|1.02465
14:33:10|1.02374
14:33:11|1.02374
14:33:12|1.02374
14:33:13|1.02374
14:33:14|1.02374
14:33:15|1.02374
14:33:16|1.02455
14:33:16|1.02495
14:33:17|1.02404
14:33:18|1.02404
14:33:20|1.02404
14:33:21|1.02435
14:33:22|1.024
14:33:23|1.024
14:33:24|1.02453
14:33:26|1.02457
14:33:27|1.02439
14:33:29|1.02439
14:33:30|1.02411
14:33:31|1.02411
14:33:32|1.0243
14:33:33|1.0243
14:33:34|1.02376
14:33:35|1.02353
14:33:37|1.02261
14:33:38|1.02266
14:33:39|1.02266
14:33:40|1.02228
14:33:41|1.02336
14:33:42|1.02292
14:33:43|1.02224
14:33:44|1.023
14:33:45|1.02298
14:33:45|1.02298
14:33:47|1.02298
14:33:48|1.02298
14:33:49|1.02352
14:33:50|1.02325
14:33:51|1.02325
14:33:52|1.02325
14:33:52|1.02307
14:33:53|1.02318
14:33:54|1.02395
14:33:55|1.02395
14:33:57|1.02376
14:33:57|1.02325
14:33:59|1.02323
14:33:59|1.023
14:34:01|1.02269
14:34:02|1.02258
14:34:03|1.02258
14:34:04|1.02258
14:34:05|1.02258
14:34:06|1.02258
14:34:07|1.02157
14:34:07|1.02196
14:34:09|1.02196
14:34:09|1.02196
14:34:11|1.02196
14:34:12|1.02196
14:34:13|1.02153
14:34:13|1.022
14:34:14|1.022
14:34:16|1.022
14:34:17|1.022
14:34:18|1.022
14:34:18|1.022
14:34:20|1.02192
14:34:21|1.02192
14:34:21|1.02186
14:34:23|1.02186
14:34:23|1.02141
14:34:26|1.02203
14:34:27|1.02203
14:34:29|1.02203
14:34:30|1.0216
14:34:31|1.0216
14:34:32|1.02168
14:34:33|1.02209
14:34:35|1.02209
14:34:35|1.02213
14:34:36|1.02163
14:34:37|1.02196
14:34:38|1.02196
14:34:39|1.02232
14:34:40|1.02193
14:34:41|1.02202
14:34:42|1.02202
14:34:43|1.02256
14:34:44|1.02256
14:34:45|1.02256
14:34:46|1.02304
14:34:47|1.02284
14:34:48|1.02284
14:34:49|1.02283
14:34:50|1.02189
14:34:51|1.02201
14:34:52|1.02204
14:34:53|1.02204
14:34:54|1.02204
14:34:55|1.02176
14:34:56|1.02173
14:34:57|1.02164
14:34:58|1.02153
14:34:59|1.02153
14:35:00|1.02151
14:35:01|1.02135
14:35:02|1.02135
14:35:03|1.0219
14:35:04|1.0219
14:35:05|1.0219
14:35:06|1.0219
14:35:07|1.02153
14:35:08|1.02153
14:35:10|1.02207
14:35:11|1.02207
14:35:12|1.02207
14:35:13|1.02277
14:35:14|1.02277
14:35:15|1.02277
14:35:15|1.02319
14:35:16|1.02245
14:35:18|1.02245
14:35:19|1.02245
14:35:20|1.02277
14:35:21|1.02277
14:35:22|1.02277
14:35:23|1.02277
14:35:23|1.02277
14:35:25|1.02277
14:35:27|1.02277
14:35:27|1.02277
14:35:28|1.02277
14:35:30|1.02182
14:35:31|1.02182
14:35:32|1.02182
14:35:33|1.02182
14:35:34|1.02182
14:35:35|1.0219
14:35:36|1.0217
14:35:37|1.0217
14:35:38|1.0217
14:35:39|1.0217
14:35:40|1.0217
14:35:41|1.0217
14:35:42|1.0217
14:35:43|1.0217
14:35:44|1.0217
14:35:45|1.02185
14:35:46|1.02185
14:35:47|1.02188
14:35:48|1.0219
14:35:49|1.02193
14:35:50|1.02193
14:35:51|1.02193
14:35:52|1.02193
14:35:53|1.022
14:35:54|1.022
14:35:55|1.022
14:35:55|1.022
14:35:57|1.022
14:35:58|1.02257
14:35:59|1.02257
14:36:00|1.02183
14:36:01|1.02183
14:36:02|1.02158
14:36:03|1.02157
14:36:04|1.02137
14:36:05|1.02117
14:36:05|1.02105
14:36:07|1.02039
14:36:08|1.0204
14:36:09|1.02044
14:36:09|1.02054
14:36:11|1.0201
14:36:12|1.0201
14:36:13|1.02017
14:36:14|1.01989
14:36:15|1.01989
14:36:16|1.02036
14:36:17|1.02036
14:36:17|1.02036
14:36:19|1.02036
14:36:20|1.02036
14:36:20|1.0203
14:36:22|1.0203
14:36:22|1.0203
14:36:24|1.0203
14:36:25|1.0203
14:36:25|1.02036
14:36:27|1.02065
14:36:29|1.02065
14:36:30|1.02117
14:36:31|1.02117
14:36:33|1.02117
14:36:33|1.02117
14:36:35|1.02117
14:36:36|1.02117
14:36:37|1.02196
14:36:37|1.02196
14:36:38|1.02196
14:36:39|1.02196
14:36:41|1.02196
14:36:42|1.02196
14:36:43|1.02127
14:36:44|1.02113
14:36:45|1.02113
14:36:47|1.02105
14:36:47|1.02105
14:36:48|1.02115
14:36:49|1.02115
14:36:51|1.02093
14:36:52|1.02093
14:36:52|1.02089
14:36:53|1.02114
14:36:54|1.02114
14:36:55|1.02114
14:36:57|1.02071
14:36:58|1.02071
14:36:59|1.02071
14:37:00|1.02153
14:37:00|1.02153
14:37:01|1.02153
14:37:03|1.02153
14:37:04|1.02153
14:37:05|1.02153
14:37:06|1.02153
14:37:07|1.02162
14:37:08|1.0216
14:37:09|1.0216
14:37:10|1.0216
14:37:11|1.02247
14:37:12|1.02279
14:37:13|1.02232
14:37:14|1.02232
14:37:15|1.02232
14:37:16|1.02232
14:37:17|1.02203
14:37:18|1.02203
14:37:19|1.02203
14:37:20|1.02203
14:37:21|1.02202
14:37:22|1.02221
14:37:23|1.0229
14:37:24|1.0229
14:37:25|1.0229
14:37:26|1.02192
14:37:28|1.02192
14:37:29|1.02169
14:37:31|1.02169
14:37:32|1.02169
14:37:33|1.02169
14:37:34|1.02169
14:37:36|1.02169
14:37:37|1.02169
14:37:37|1.02169
14:37:39|1.02169
14:37:40|1.02169
14:37:40|1.02169
14:37:42|1.02169
14:37:43|1.02176
14:37:44|1.02176
14:37:44|1.02271
14:37:45|1.02271
14:37:46|1.02114
14:37:48|1.02114
14:37:49|1.02114
14:37:50|1.02114
14:37:50|1.02114
14:37:52|1.02114
14:37:53|1.02114
14:37:53|1.02114
14:37:54|1.02114
14:37:55|1.02114
14:37:56|1.02114
14:37:58|1.02114
14:37:59|1.02114
14:38:00|1.02114
14:38:01|1.02094
14:38:01|1.02081
14:38:02|1.02042
14:38:04|1.02042
14:38:05|1.02042
14:38:05|1.02025
14:38:06|1.02091
14:38:08|1.02053
14:38:08|1.02053
14:38:09|1.02097
14:38:10|1.0206
14:38:11|1.0206
14:38:12|1.0206
14:38:13|1.0206
14:38:15|1.0206
14:38:15|1.02011
14:38:17|1.02002
14:38:17|1.02002
14:38:18|1.02002
14:38:20|1.02004
14:38:21|1.02001
14:38:22|1.02001
14:38:23|1.02
14:38:24|1.02048
14:38:25|1.02012
14:38:26|1.02027
14:38:27|1.02027
14:38:28|1.02027
14:38:30|1.02027
14:38:31|1.02023
14:38:32|1.02023
14:38:33|1.02005
14:38:34|1.02006
14:38:35|1.02025
14:38:36|1.02025
14:38:37|1.02023
14:38:38|1.01989
14:38:39|1.02004
14:38:40|1.02004
14:38:41|1.02004
14:38:42|1.02004
14:38:43|1.02004
14:38:44|1.02004
14:38:45|1.02003
14:38:46|1.02003
14:38:47|1.02003
14:38:48|1.02003
14:38:49|1.02008
14:38:50|1.02019
14:38:51|1.02019
14:38:53|1.02019
14:38:54|1.02019
14:38:55|1.02019
14:38:55|1.02019
14:38:56|1.02039
14:38:58|1.02039
14:38:59|1.02039
14:39:00|1.02039
14:39:00|1.02039
14:39:02|1.02052
14:39:03|1.02052
14:39:04|1.02052
14:39:05|1.02052
14:39:06|1.02052
14:39:07|1.02052
14:39:08|1.02039
14:39:09|1.02039
14:39:10|1.02039
14:39:11|1.02039
14:39:12|1.02039
14:39:13|1.02039
14:39:15|1.01997
14:39:16|1.01995
14:39:17|1.01998
14:39:17|1.01992
14:39:19|1.02003
14:39:19|1.02003
14:39:21|1.02003
14:39:22|1.02003
14:39:22|1.02003
14:39:23|1.02003
14:39:24|1.02041
14:39:26|1.0204
14:39:26|1.0204
14:39:27|1.0204
14:39:28|1.02088
14:39:30|1.02088
14:39:32|1.02088
14:39:33|1.02088
14:39:34|1.02088
14:39:35|1.02088
14:39:35|1.02088
14:39:37|1.02049
14:39:38|1.02049
14:39:39|1.02049
14:39:39|1.02049
14:39:40|1.02049
14:39:42|1.02049
14:39:42|1.02041
14:39:43|1.02049
14:39:45|1.02049
14:39:45|1.02049
14:39:46|1.02049
14:39:48|1.02049
14:39:48|1.02001
14:39:50|1.01992
14:39:50|1.01992
14:39:51|1.01992
14:39:53|1.01992
14:39:53|1.01992
14:39:54|1.01992
14:39:56|1.01992
14:39:56|1.01992
14:39:58|1.02009
14:39:59|1.02009
14:39:59|1.02024
14:40:00|1.02029
14:40:02|1.02029
14:40:02|1.02051
14:40:04|1.02051
14:40:04|1.02051
14:40:06|1.02025
14:40:06|1.02025
14:40:07|1.02002
14:40:09|1.01997
14:40:09|1.02008
14:40:10|1.02009
14:40:12|1.02009
14:40:13|1.02019
14:40:13|1.02003
14:40:15|1.02003
14:40:15|1.01991
14:40:16|1.01991
14:40:17|1.01991
14:40:18|1.01991
14:40:19|1.01991
14:40:21|1.01989
14:40:21|1.0199
14:40:22|1.0199
14:40:23|1.02003
14:40:24|1.02035
14:40:25|1.02035
14:40:26|1.02035
14:40:28|1.02035
14:40:28|1.01996
14:40:29|1.01996
14:40:31|1.01991
14:40:32|1.01989
14:40:34|1.01989
14:40:35|1.01989
14:40:35|1.02009
14:40:37|1.02015
14:40:38|1.02015
14:40:39|1.02015
14:40:40|1.01999
14:40:41|1.02009
14:40:42|1.02025
14:40:43|1.02038
14:40:44|1.02038
14:40:45|1.02027
14:40:46|1.02025
14:40:47|1.02025
14:40:48|1.01989
14:40:49|1.01989
14:40:50|1.01989
14:40:51|1.01989
14:40:52|1.01989
14:40:53|1.01989
14:40:54|1.01994
14:40:55|1.01994
14:40:56|1.01994
14:40:57|1.01994
14:40:58|1.01994
14:40:59|1.01995
14:41:01|1.0199
14:41:02|1.0199
14:41:03|1.0199
14:41:04|1.0199
14:41:04|1.0199
14:41:05|1.0199
14:41:07|1.01971
14:41:07|1.01983
14:41:08|1.01983
14:41:10|1.02024
14:41:10|1.02069
14:41:11|1.02061
14:41:13|1.02061
14:41:13|1.02101
14:41:14|1.02192
14:41:15|1.02192
14:41:16|1.02101
14:41:17|1.02101
14:41:18|1.0215
14:41:20|1.02172
14:41:21|1.02172
14:41:21|1.02172
14:41:23|1.02172
14:41:23|1.02172
14:41:24|1.02172
14:41:26|1.02172
14:41:26|1.02229
14:41:27|1.02228
14:41:29|1.02228
14:41:29|1.02228
14:41:31|1.02228
14:41:32|1.02228
14:41:33|1.02186
14:41:35|1.02172
14:41:36|1.02137
14:41:37|1.02137
14:41:38|1.02137
14:41:39|1.02137
14:41:40|1.02131
14:41:41|1.02116
14:41:42|1.02116
14:41:43|1.02039
14:41:44|1.02039
14:41:45|1.02039
14:41:46|1.02039
14:41:47|1.02039
14:41:48|1.02039
14:41:49|1.02039
14:41:50|1.02128
14:41:51|1.02128
14:41:52|1.02128
14:41:53|1.02128
14:41:54|1.02128
14:41:55|1.02128
14:41:56|1.02128
14:41:57|1.02128
14:41:58|1.02128
14:41:59|1.02128
14:42:00|1.02128
14:42:01|1.02128
14:42:02|1.02128
14:42:03|1.02099
14:42:04|1.02099
14:42:05|1.02099
14:42:06|1.02099
14:42:07|1.02
14:42:08|1.02005
14:42:09|1.02005
14:42:10|1.02029
14:42:11|1.02029
14:42:12|1.02029
14:42:13|1.02029
14:42:14|1.02029
14:42:15|1.01971
14:42:17|1.01993
14:42:18|1.01993
14:42:18|1.01993
14:42:20|1.01993
14:42:21|1.01993
14:42:21|1.01961
14:42:23|1.01961
14:42:23|1.01961
14:42:24|1.01961
14:42:26|1.01961
14:42:26|1.01961
14:42:28|1.01946
14:42:28|1.01946
14:42:30|1.01946
14:42:30|1.01929
14:42:32|1.01881
14:42:33|1.01916
14:42:35|1.01896
14:42:36|1.01896
14:42:36|1.01902
14:42:38|1.01843
14:42:39|1.01843
14:42:40|1.01843
14:42:41|1.01832
14:42:42|1.01806
14:42:43|1.01791
14:42:45|1.01767
14:42:46|1.01742
14:42:47|1.01742
14:42:48|1.01713
14:42:49|1.01713
14:42:51|1.01767
14:42:52|1.01773
14:42:52|1.01779
14:42:53|1.01779
14:42:55|1.01779
14:42:56|1.01779
14:42:56|1.01802
14:42:58|1.01792
14:42:59|1.01792
14:43:00|1.01792
14:43:01|1.01792
14:43:02|1.01715
14:43:03|1.01679
14:43:04|1.01677
14:43:05|1.01664
14:43:06|1.01664
14:43:07|1.01664
14:43:08|1.01639
14:43:09|1.01639
14:43:10|1.01623
14:43:11|1.01555
14:43:12|1.01639
14:43:13|1.01586
14:43:15|1.01594
14:43:15|1.01556
14:43:17|1.01496
14:43:18|1.01462
14:43:19|1.01519
14:43:20|1.01501
14:43:20|1.01551
14:43:21|1.01583
14:43:23|1.01592
14:43:24|1.01592
14:43:24|1.01557
14:43:25|1.01523
14:43:26|1.0151
14:43:28|1.0151
14:43:28|1.01501
14:43:29|1.0147
14:43:30|1.01472
14:43:31|1.01574
14:43:33|1.01633
14:43:34|1.01567
14:43:35|1.01567
14:43:36|1.01551
14:43:37|1.01582
14:43:38|1.01582
14:43:39|1.01582
14:43:40|1.01549
14:43:41|1.01549
14:43:43|1.01549
14:43:44|1.01546
14:43:45|1.01546
14:43:46|1.01546
14:43:46|1.01546
14:43:48|1.01531
14:43:49|1.01548
14:43:50|1.01487
14:43:50|1.01483
14:43:51|1.01483
14:43:53|1.01546
14:43:54|1.01546
14:43:56|1.01569
14:43:56|1.01569
14:43:58|1.01544
14:43:59|1.01544
14:44:00|1.01481
14:44:01|1.01448
14:44:01|1.01448
14:44:02|1.01435
14:44:03|1.01457
14:44:05|1.01569
14:44:06|1.01568
14:44:06|1.01544
14:44:07|1.0152
14:44:09|1.0152
14:44:10|1.01569
14:44:11|1.01555
14:44:11|1.01555
14:44:12|1.01642
14:44:13|1.01619
14:44:14|1.01698
14:44:16|1.01698
14:44:16|1.01698
14:44:17|1.01568
14:44:19|1.01583
14:44:20|1.01583
14:44:20|1.01583
14:44:21|1.01583
14:44:22|1.01583
14:44:24|1.01583
14:44:24|1.01575
14:44:25|1.01583
14:44:27|1.01583
14:44:27|1.01538
14:44:28|1.01538
14:44:29|1.01587
14:44:30|1.01587
14:44:32|1.01587
14:44:32|1.01587
14:44:33|1.0166
14:44:35|1.01656
14:44:36|1.01656
14:44:37|1.01656
14:44:38|1.0163
14:44:39|1.0163
14:44:40|1.0163
14:44:41|1.0163
14:44:43|1.01599
14:44:44|1.01599
14:44:44|1.01653
14:44:46|1.01653
14:44:48|1.01653
14:44:48|1.01653
14:44:50|1.01653
14:44:50|1.01653
14:44:52|1.01653
14:44:52|1.01653
14:44:53|1.01653
14:44:54|1.01653
14:44:55|1.01653
14:44:56|1.01628
14:44:58|1.01628
14:44:59|1.01624
14:44:59|1.01599
14:45:01|1.01599
14:45:01|1.01634
14:45:02|1.01634
14:45:04|1.01637
14:45:04|1.01638
14:45:06|1.01591
14:45:07|1.01591
14:45:08|1.01583
14:45:09|1.01583
14:45:10|1.01652
14:45:11|1.01653
14:45:12|1.01723
14:45:13|1.01668
14:45:14|1.01668
14:45:15|1.01732
14:45:16|1.01669
14:45:17|1.01669
14:45:18|1.01634
14:45:19|1.01667
14:45:21|1.01667
14:45:21|1.01667
14:45:22|1.01667
14:45:23|1.0175
14:45:25|1.01782
14:45:26|1.01792
14:45:26|1.0177
14:45:27|1.01779
14:45:28|1.01779
14:45:30|1.01705
14:45:31|1.01705
14:45:31|1.01664
14:45:33|1.01665
14:45:33|1.01665
14:45:35|1.01665
14:45:36|1.01665
14:45:38|1.01665
14:45:38|1.01673
14:45:40|1.01673
14:45:41|1.01673
14:45:42|1.01673
14:45:43|1.01696
14:45:44|1.01684
14:45:45|1.01666
14:45:46|1.01666
14:45:47|1.01666
14:45:48|1.01666
14:45:49|1.01666
14:45:50|1.01666
14:45:52|1.01666
14:45:52|1.01666
14:45:54|1.01695
14:45:55|1.0171
14:45:56|1.01699
14:45:57|1.01699
14:45:58|1.01699
14:45:59|1.01701
14:46:00|1.01701
14:46:01|1.01701
14:46:02|1.01701
14:46:03|1.01701
14:46:04|1.01701
14:46:05|1.01708
14:46:06|1.01659
14:46:07|1.01666
14:46:08|1.0165
14:46:09|1.01641
14:46:10|1.01641
14:46:11|1.0161
14:46:12|1.01594
14:46:13|1.01606
14:46:14|1.01606
14:46:15|1.01606
14:46:16|1.01606
14:46:17|1.01606
14:46:18|1.01606
14:46:19|1.01606
14:46:20|1.01606
14:46:21|1.01606
14:46:22|1.01606
14:46:23|1.01632
14:46:24|1.01583
14:46:25|1.01551
14:46:26|1.01562
14:46:27|1.0156
14:46:28|1.01618
14:46:29|1.01607
14:46:30|1.01607
14:46:31|1.01611
14:46:32|1.01632
14:46:33|1.01624
14:46:34|1.01582
14:46:35|1.01564
14:46:36|1.01534
14:46:38|1.01449
14:46:39|1.01419
14:46:40|1.014
14:46:41|1.01374
14:46:42|1.01363
14:46:42|1.01361
14:46:44|1.01319
14:46:45|1.01377
14:46:46|1.01509
14:46:47|1.01456
14:46:48|1.0158
14:46:49|1.0156
14:46:50|1.0156
14:46:51|1.0156
14:46:53|1.0156
14:46:54|1.01479
14:46:55|1.01479
14:46:56|1.01479
14:46:57|1.01479
14:46:58|1.01479
14:46:58|1.01479
14:47:00|1.01479
14:47:01|1.01477
14:47:02|1.01465
14:47:03|1.01465
14:47:04|1.01389
14:47:05|1.01368
14:47:06|1.01377
14:47:06|1.01377
14:47:08|1.01377
14:47:08|1.01396
14:47:10|1.01445
14:47:11|1.01338
14:47:12|1.01313
14:47:13|1.01361
14:47:14|1.01361
14:47:16|1.01264
14:47:16|1.0126
14:47:17|1.01254
14:47:18|1.01284
14:47:19|1.01284
14:47:20|1.0125
14:47:21|1.01261
14:47:22|1.01261
14:47:23|1.01277
14:47:24|1.01315
14:47:25|1.01286
14:47:26|1.01286
14:47:27|1.01286
14:47:28|1.01286
14:47:29|1.01286
14:47:30|1.01286
14:47:32|1.01362
14:47:33|1.01369
14:47:34|1.01435
14:47:35|1.01435
14:47:36|1.01365
14:47:37|1.01401
14:47:39|1.01401
14:47:40|1.01401
14:47:41|1.01401
14:47:42|1.01401
14:47:44|1.01401
14:47:44|1.01401
14:47:45|1.01401
14:47:46|1.01442
14:47:47|1.01442
14:47:48|1.01442
14:47:49|1.01347
14:47:50|1.01324
14:47:51|1.01324
14:47:52|1.01379
14:47:53|1.01379
14:47:54|1.01387
14:47:55|1.01387
14:47:56|1.01382
14:47:57|1.01308
14:47:58|1.01301
14:47:59|1.01301
14:48:00|1.01301
14:48:01|1.01364
14:48:02|1.01364
14:48:03|1.01364
14:48:04|1.01401
14:48:05|1.01416
14:48:06|1.01416
14:48:07|1.01416
14:48:09|1.01416
14:48:09|1.01416
14:48:10|1.01322
14:48:11|1.01322
14:48:12|1.01322
14:48:13|1.01301
14:48:14|1.01301
14:48:15|1.0132
14:48:16|1.01309
14:48:17|1.01309
14:48:18|1.01309
14:48:19|1.01309
14:48:20|1.01309
14:48:21|1.01309
14:48:22|1.01309
14:48:23|1.01309
14:48:24|1.01308
14:48:25|1.01308
14:48:26|1.01278
14:48:27|1.01278
14:48:28|1.01242
14:48:29|1.01276
14:48:30|1.01276
14:48:31|1.01225
14:48:32|1.01238
14:48:33|1.01238
14:48:34|1.01238
14:48:35|1.01238
14:48:36|1.01238
14:48:37|1.01252
14:48:39|1.01252
14:48:40|1.01252
14:48:42|1.01295
14:48:43|1.01295
14:48:44|1.01244
14:48:45|1.012
14:48:46|1.01183
14:48:47|1.0118
14:48:48|1.01166
14:48:50|1.01146
14:48:50|1.01146
14:48:51|1.01131
14:48:52|1.01183
14:48:53|1.01192
14:48:54|1.01212
14:48:55|1.01157
14:48:56|1.01214
14:48:57|1.01257
14:48:58|1.01257
14:48:59|1.01257
14:49:00|1.01193
14:49:01|1.01228
14:49:02|1.01307
14:49:03|1.01349
14:49:04|1.01349
14:49:05|1.01349
14:49:06|1.01371
14:49:07|1.01319
14:49:08|1.01319
14:49:09|1.01323
14:49:10|1.01323
14:49:11|1.01327
14:49:12|1.01327
14:49:13|1.01354
14:49:14|1.01354
14:49:15|1.01354
14:49:16|1.01349
14:49:17|1.01349
14:49:18|1.01349
14:49:19|1.01349
14:49:20|1.014
14:49:21|1.01401
14:49:22|1.0142
14:49:23|1.0142
14:49:24|1.0142
14:49:25|1.0142
14:49:26|1.0142
14:49:27|1.0142
14:49:28|1.01519
14:49:29|1.01519
14:49:30|1.01519
14:49:31|1.01417
14:49:32|1.01441
14:49:33|1.01441
14:49:35|1.01441
14:49:36|1.01441
14:49:37|1.01441
14:49:37|1.01399
14:49:39|1.01367
14:49:41|1.01361
14:49:42|1.01361
14:49:43|1.01361
14:49:44|1.01361
14:49:46|1.01361
14:49:47|1.01361
14:49:48|1.01392
14:49:49|1.01393
14:49:50|1.01393
14:49:52|1.01393
14:49:52|1.01361
14:49:53|1.01349
14:49:54|1.01304
14:49:55|1.013
14:49:56|1.01298
14:49:57|1.01298
14:49:58|1.01298
14:49:59|1.01298
14:50:00|1.01298
14:50:01|1.01298
14:50:02|1.01298
14:50:03|1.01314
14:50:04|1.01314
14:50:06|1.01327
14:50:07|1.01346
14:50:08|1.014
14:50:09|1.0144
14:50:10|1.0144
14:50:11|1.01394
14:50:12|1.01382
14:50:13|1.01382
14:50:14|1.01382
14:50:15|1.01338
14:50:16|1.01339
14:50:18|1.01339
14:50:18|1.01351
14:50:19|1.01351
14:50:20|1.01351
14:50:21|1.01351
14:50:22|1.01351
14:50:23|1.01351
14:50:24|1.01351
14:50:25|1.01339
14:50:26|1.01339
14:50:27|1.01377
14:50:28|1.01377
14:50:29|1.01377
14:50:30|1.01408
14:50:31|1.01408
14:50:32|1.01408
14:50:33|1.01408
14:50:34|1.01278
14:50:35|1.01339
14:50:36|1.01339
14:50:37|1.01339
14:50:38|1.01339
14:50:39|1.01339
14:50:41|1.01339
14:50:43|1.014
14:50:44|1.01419
14:50:45|1.01419
14:50:47|1.01228
14:50:47|1.01228
14:50:48|1.01266
14:50:50|1.01283
14:50:52|1.01283
14:50:52|1.01263
14:50:53|1.01263
14:50:54|1.0128
14:50:55|1.0128
14:50:56|1.0128
14:50:57|1.0128
14:50:58|1.01246
14:50:59|1.01226
14:51:01|1.01226
14:51:02|1.01226
14:51:03|1.01226
14:51:04|1.01226
14:51:05|1.01226
14:51:06|1.01226
14:51:07|1.01226
14:51:08|1.013
14:51:09|1.013
14:51:10|1.013
14:51:11|1.01329
14:51:12|1.01329
14:51:13|1.01329
14:51:14|1.01329
14:51:15|1.01329
14:51:16|1.01329
14:51:17|1.01226
14:51:18|1.01226
14:51:19|1.01208
14:51:21|1.01228
14:51:21|1.01228
14:51:22|1.01204
14:51:23|1.01204
14:51:24|1.01204
14:51:25|1.01204
14:51:26|1.01224
14:51:27|1.01224
14:51:28|1.01224
14:51:29|1.01227
14:51:30|1.01204
14:51:32|1.0115
14:51:33|1.01191
14:51:34|1.01146
14:51:35|1.01146
14:51:36|1.01118
14:51:37|1.01118
14:51:37|1.01075
14:51:39|1.01001
14:51:39|1.0103
14:51:41|1.01117
14:51:42|1.01133
14:51:43|1.01111
14:51:45|1.01193
14:51:45|1.01199
14:51:46|1.01199
14:51:48|1.012
14:51:50|1.01249
14:51:50|1.01249
14:51:51|1.01275
14:51:52|1.01275
14:51:54|1.01275
14:51:54|1.01307
14:51:55|1.01307
14:51:56|1.0124
14:51:57|1.0124
14:51:58|1.0124
14:51:59|1.0124
14:52:00|1.0124
14:52:01|1.0124
14:52:02|1.01298
14:52:04|1.01337
14:52:04|1.01318
14:52:05|1.01261
14:52:06|1.01261
14:52:07|1.01261
14:52:08|1.01261
14:52:09|1.01261
14:52:10|1.01358
14:52:12|1.01358
14:52:13|1.01358
14:52:15|1.01254
14:52:15|1.013
14:52:16|1.013
14:52:17|1.01322
14:52:18|1.0133
14:52:19|1.01334
14:52:20|1.01334
14:52:21|1.01274
14:52:22|1.01339
14:52:23|1.01349
14:52:24|1.01349
14:52:25|1.01349
14:52:26|1.01349
14:52:27|1.013
14:52:28|1.013
14:52:29|1.01327
14:52:30|1.01327
14:52:31|1.01327
14:52:32|1.01327
14:52:33|1.01281
14:52:34|1.01268
14:52:35|1.01268
14:52:36|1.01271
14:52:37|1.01271
14:52:38|1.01271
14:52:39|1.01271
14:52:40|1.01271
14:52:41|1.01311
14:52:43|1.01311
14:52:44|1.01314
14:52:45|1.01314
14:52:47|1.01319
14:52:48|1.01319
14:52:49|1.01319
14:52:51|1.01319
14:52:52|1.01319
14:52:52|1.0137
14:52:53|1.01336
14:52:54|1.01268
14:52:56|1.01253
14:52:57|1.01306
14:52:57|1.01319
14:52:58|1.01319
14:52:59|1.01319
14:53:01|1.01289
14:53:01|1.01289
14:53:03|1.01287
14:53:03|1.01287
14:53:04|1.01287
14:53:06|1.0125
14:53:07|1.01219
14:53:08|1.01219
14:53:08|1.01192
14:53:09|1.01248
14:53:10|1.01248
14:53:12|1.01248
14:53:13|1.0123
14:53:14|1.0123
14:53:15|1.01176
14:53:16|1.01241
14:53:17|1.01241
14:53:18|1.01147
14:53:19|1.01131
14:53:20|1.01131
14:53:21|1.01131
14:53:22|1.01131
14:53:23|1.01117
14:53:25|1.01117
14:53:25|1.01117
14:53:26|1.01133
14:53:27|1.01148
14:53:28|1.01148
14:53:29|1.01148
14:53:30|1.01135
14:53:32|1.01225
14:53:33|1.01141
14:53:34|1.01141
14:53:35|1.01141
14:53:36|1.01141
14:53:37|1.01141
14:53:38|1.01155
14:53:39|1.01149
14:53:40|1.01149
14:53:41|1.01141
14:53:42|1.01141
14:53:43|1.01141
14:53:45|1.01141
14:53:45|1.01146
14:53:47|1.01112
14:53:48|1.01112
14:53:49|1.01079
14:53:50|1.01079
14:53:52|1.01079
14:53:52|1.01079
14:53:53|1.01131
14:53:54|1.01131
14:53:55|1.01131
14:53:56|1.01131
14:53:57|1.01131
14:53:58|1.011
14:53:59|1.011
14:54:00|1.01098
14:54:01|1.01098
14:54:02|1.01098
14:54:03|1.01079
14:54:05|1.0108
14:54:05|1.01064
14:54:06|1.01064
14:54:08|1.01064
14:54:09|1.01064
14:54:10|1.01013
14:54:11|1.01001
14:54:12|1.01016
14:54:13|1.01021
14:54:14|1.01067
14:54:15|1.01036
14:54:15|1.01036
14:54:17|1.01125
14:54:18|1.01104
14:54:18|1.01049
14:54:20|1.01008
14:54:21|1.01008
14:54:22|1.01008
14:54:23|1.01076
14:54:24|1.01076
14:54:26|1.01028
14:54:26|1.01013
14:54:27|1.01013
14:54:28|1.01011
14:54:29|1.01011
14:54:30|1.01038
14:54:31|1.01013
14:54:32|1.01013
14:54:33|1.01001
14:54:34|1.01001
14:54:35|1.01001
14:54:36|1.01001
14:54:37|1.01
14:54:38|1.01
14:54:39|1.01
14:54:40|1.01
14:54:41|1.01026
14:54:42|1.01062
14:54:43|1.0105
14:54:44|1.00972
14:54:46|1.01041
14:54:47|1.01002
14:54:49|1.01
14:54:50|1.01
14:54:52|1.00974
14:54:52|1.00974
14:54:53|1.00974
14:54:55|1.00905
14:54:57|1.00901
14:54:58|1.00888
14:54:59|1.00889
14:55:00|1.00889
14:55:01|1.00975
14:55:02|1.00932
14:55:03|1.01013
14:55:04|1.01013
14:55:04|1.01041
14:55:06|1.00983
14:55:07|1.00983
14:55:08|1.01004
14:55:09|1.01022
14:55:10|1.0106
14:55:11|1.01041
14:55:12|1.0096
14:55:13|1.0096
14:55:14|1.00933
14:55:15|1.00934
14:55:15|1.0096
14:55:17|1.0096
14:55:18|1.00883
14:55:19|1.0088
14:55:20|1.0088
14:55:21|1.0088
14:55:22|1.0088
14:55:23|1.00872
14:55:24|1.00872
14:55:26|1.00875
14:55:26|1.00875
14:55:27|1.00875
14:55:28|1.00875
14:55:29|1.00875
14:55:30|1.00902
14:55:31|1.00902
14:55:32|1.00903
14:55:33|1.00903
14:55:34|1.00907
14:55:35|1.00907
14:55:36|1.00909
14:55:37|1.00988
14:55:38|1.00988
14:55:39|1.00988
14:55:40|1.00968
14:55:41|1.00968
14:55:43|1.01
14:55:43|1.01011
14:55:45|1.01011
14:55:47|1.01011
14:55:47|1.01011
14:55:48|1.01021
14:55:50|1.01012
14:55:51|1.01012
14:55:52|1.01048
14:55:53|1.01069
14:55:54|1.01069
14:55:56|1.01079
14:55:56|1.01131
14:55:58|1.01032
14:55:59|1.01014
14:56:00|1.00995
14:56:01|1.00951
14:56:02|1.00951
14:56:03|1.00901
14:56:04|1.00887
14:56:05|1.00887
14:56:06|1.00887
14:56:06|1.00948
14:56:08|1.00821
14:56:08|1.00805
14:56:09|1.00805
14:56:11|1.00805
14:56:12|1.00789
14:56:13|1.00794
14:56:14|1.00793
14:56:15|1.00793
14:56:16|1.00769
14:56:17|1.00794
14:56:18|1.00801
14:56:19|1.00801
14:56:20|1.0076
14:56:20|1.00749
14:56:22|1.00749
14:56:23|1.00711
14:56:23|1.00711
14:56:24|1.00711
14:56:26|1.00711
14:56:27|1.00711
14:56:28|1.0073
14:56:29|1.00705
14:56:30|1.00695
14:56:31|1.007
14:56:32|1.00712
14:56:33|1.00718
14:56:34|1.00735
14:56:34|1.00692
14:56:36|1.00674
14:56:37|1.0059
14:56:37|1.00564
14:56:39|1.0056
14:56:40|1.005
14:56:40|1.005
14:56:42|1.00517
14:56:42|1.00554
14:56:44|1.00606
14:56:45|1.00585
14:56:46|1.00585
14:56:48|1.00546
14:56:49|1.00563
14:56:50|1.00597
14:56:51|1.00597
14:56:53|1.00585
14:56:54|1.00527
14:56:55|1.00526
14:56:56|1.00549
14:56:57|1.00528
14:56:58|1.00528
14:56:59|1.00573
14:57:00|1.00606
14:57:01|1.00606
14:57:02|1.00606
14:57:03|1.00501
14:57:05|1.00571
14:57:06|1.0055
14:57:06|1.00535
14:57:08|1.005
14:57:09|1.00416
14:57:10|1.00438
14:57:11|1.00415
14:57:12|1.00504
14:57:13|1.00488
14:57:14|1.00488
14:57:15|1.00488
14:57:16|1.00488
14:57:17|1.00564
14:57:18|1.00553
14:57:19|1.00541
14:57:20|1.00541
14:57:21|1.00541
14:57:22|1.00411
14:57:23|1.00474
14:57:24|1.00474
14:57:25|1.00474
14:57:26|1.00506
14:57:27|1.00506
14:57:28|1.00524
14:57:29|1.005
14:57:30|1.005
14:57:31|1.005
14:57:32|1.00525
14:57:33|1.00545
14:57:34|1.0054
14:57:35|1.0054
14:57:36|1.0054
14:57:37|1.00567
14:57:38|1.00566
14:57:39|1.00595
14:57:40|1.00595
14:57:41|1.00653
14:57:42|1.00653
14:57:43|1.00653
14:57:44|1.00711
14:57:45|1.00684
14:57:46|1.00684
14:57:47|1.00761
14:57:49|1.00699
14:57:49|1.00699
14:57:51|1.00699
14:57:52|1.00699
14:57:53|1.00695
14:57:54|1.00695
14:57:56|1.00719
14:57:57|1.00703
14:57:58|1.00728
14:57:59|1.00728
14:58:00|1.00731
14:58:01|1.00762
14:58:02|1.00762
14:58:03|1.00762
14:58:04|1.00762
14:58:05|1.00762
14:58:06|1.00762
14:58:07|1.00762
14:58:08|1.00762
14:58:09|1.00758
14:58:10|1.00758
14:58:11|1.008
14:58:12|1.008
14:58:13|1.00802
14:58:14|1.008
14:58:15|1.00783
14:58:16|1.00783
14:58:17|1.00783
14:58:18|1.00783
14:58:19|1.00783
14:58:20|1.00783
14:58:21|1.00783
14:58:22|1.00783
14:58:23|1.00783
14:58:24|1.00769
14:58:25|1.00769
14:58:26|1.00753
14:58:27|1.00753
14:58:28|1.00695
14:58:29|1.00695
14:58:30|1.00728
14:58:31|1.00728
14:58:32|1.00728
14:58:33|1.00728
14:58:34|1.00728
14:58:35|1.00728
14:58:36|1.00728
14:58:37|1.00728
14:58:38|1.00729
14:58:39|1.00729
14:58:40|1.00729
14:58:41|1.00695
14:58:42|1.00695
14:58:43|1.00695
14:58:44|1.00695
14:58:45|1.007
14:58:46|1.007
14:58:47|1.00737
14:58:48|1.00737
14:58:50|1.00737
14:58:51|1.00735
14:58:52|1.00735
14:58:53|1.00735
14:58:54|1.00735
14:58:55|1.00726
14:58:57|1.00738
14:58:57|1.00738
14:58:58|1.00727
14:58:59|1.00727
14:59:00|1.00735
14:59:01|1.00735
14:59:02|1.00735
14:59:03|1.00735
14:59:04|1.00735
14:59:05|1.00735
14:59:07|1.00779
14:59:07|1.00779
14:59:09|1.00779
14:59:10|1.00683
14:59:12|1.0069
14:59:12|1.0069
14:59:13|1.0069
14:59:14|1.0069
14:59:15|1.0069
14:59:16|1.0069
14:59:17|1.00701
14:59:18|1.00701
14:59:19|1.0065
14:59:20|1.00638
14:59:21|1.00672
14:59:22|1.00672
14:59:23|1.00672
14:59:24|1.00672
14:59:25|1.00672
14:59:26|1.00672
14:59:27|1.007
14:59:28|1.007
14:59:29|1.00672
14:59:30|1.00714
14:59:31|1.00725
14:59:32|1.00725
14:59:34|1.00769
14:59:35|1.00776
14:59:35|1.00776
14:59:36|1.00758
14:59:38|1.00758
14:59:40|1.00766
14:59:40|1.00766
14:59:41|1.00766
14:59:43|1.00766
14:59:43|1.00766
14:59:44|1.00766
14:59:45|1.00786
14:59:46|1.00786
14:59:47|1.008
14:59:48|1.008
14:59:49|1.00799
14:59:51|1.00799
14:59:52|1.00799
14:59:53|1.00799
14:59:55|1.00799
14:59:56|1.00799
14:59:56|1.00799
14:59:58|1.00799
14:59:59|1.00799
15:00:00|1.00799
15:00:00|1.00799
15:00:02|1.0082
15:00:03|1.00817
15:00:03|1.00817
15:00:05|1.00812
15:00:06|1.00812
15:00:07|1.0081
15:00:09|1.00781
15:00:10|1.00781
15:00:11|1.00766
15:00:11|1.00766
15:00:12|1.0072
15:00:13|1.00661
15:00:14|1.00688
15:00:16|1.007
15:00:16|1.007
15:00:18|1.00762
15:00:19|1.00772
15:00:20|1.00772
15:00:21|1.00772
15:00:22|1.00772
15:00:23|1.00793
15:00:24|1.00793
15:00:25|1.00819
15:00:26|1.00819
15:00:27|1.00819
15:00:28|1.00754
15:00:29|1.00795
15:00:30|1.00785
15:00:31|1.00788
15:00:32|1.00788
15:00:33|1.00788
15:00:34|1.00748
15:00:35|1.00748
15:00:36|1.00719
15:00:37|1.00719
15:00:38|1.00719
15:00:39|1.00719
15:00:40|1.00719
15:00:41|1.00719
15:00:42|1.00719
15:00:43|1.007
15:00:44|1.007
15:00:45|1.007
15:00:46|1.00689
15:00:47|1.00689
15:00:48|1.00789
15:00:49|1.008
15:00:50|1.00822
15:00:51|1.00822
15:00:53|1.00822
15:00:54|1.00822
15:00:55|1.00822
15:00:56|1.00825
15:00:57|1.00779
15:00:59|1.00822
15:01:00|1.00822
15:01:00|1.00822
15:01:01|1.00853
15:01:02|1.0084
15:01:03|1.0084
15:01:04|1.00801
15:01:06|1.00801
15:01:06|1.00827
15:01:08|1.0082
15:01:08|1.00925
15:01:10|1.00927
15:01:11|1.00983
15:01:11|1.00983
15:01:12|1.00999
15:01:13|1.00999
15:01:15|1.00999
15:01:16|1.00999
15:01:17|1.00999
15:01:18|1.00999
15:01:18|1.00991
15:01:20|1.00991
15:01:20|1.00856
15:01:21|1.00893
15:01:23|1.00893
15:01:24|1.00948
15:01:25|1.00948
15:01:25|1.00948
15:01:26|1.00948
15:01:27|1.00948
15:01:28|1.00948
15:01:29|1.00948
15:01:30|1.00948
15:01:31|1.00948
15:01:33|1.00951
15:01:34|1.00951
15:01:34|1.00951
15:01:36|1.00989
15:01:36|1.00989
15:01:37|1.00989
15:01:38|1.00989
15:01:39|1.00989
15:01:40|1.00989
15:01:41|1.01032
15:01:42|1.01032
15:01:43|1.01043
15:01:44|1.01043
15:01:46|1.01043
15:01:47|1.01043
15:01:48|1.01043
15:01:49|1.01073
15:01:50|1.011
15:01:51|1.01105
15:01:53|1.01115
15:01:54|1.01156
15:01:55|1.01156
15:01:56|1.01156
15:01:57|1.01156
15:01:58|1.01156
15:01:59|1.01156
15:02:00|1.01156
15:02:01|1.01188
15:02:02|1.01188
15:02:03|1.01151
15:02:04|1.01151
15:02:06|1.01105
15:02:07|1.01106
15:02:09|1.01067
15:02:10|1.01067
15:02:11|1.01065
15:02:12|1.01065
15:02:12|1.01065
15:02:14|1.0104
15:02:14|1.0104
15:02:15|1.0104
15:02:16|1.0104
15:02:17|1.0104
15:02:18|1.0104
15:02:20|1.0104
15:02:20|1.0104
15:02:21|1.01094
15:02:22|1.01094
15:02:23|1.01094
15:02:24|1.01094
15:02:26|1.01094
15:02:26|1.01174
15:02:28|1.01174
15:02:28|1.0121
15:02:29|1.01235
15:02:30|1.01235
15:02:31|1.01235
15:02:33|1.01178
15:02:33|1.01145
15:02:34|1.01145
15:02:35|1.0123
15:02:37|1.0123
15:02:37|1.01174
15:02:39|1.01174
15:02:40|1.01209
15:02:40|1.01209
15:02:41|1.01209
15:02:42|1.01209
15:02:43|1.01209
15:02:45|1.01209
15:02:45|1.01209
15:02:47|1.01209
15:02:47|1.01209
15:02:48|1.01209
15:02:49|1.01174
15:02:50|1.01174
15:02:51|1.01174
15:02:53|1.011
15:02:55|1.01056
15:02:56|1.01056
15:02:56|1.01072
15:02:58|1.01073
15:02:59|1.01073
15:03:00|1.01073
15:03:01|1.01073
15:03:02|1.01073
15:03:03|1.01073
15:03:04|1.0109
15:03:05|1.0109
15:03:06|1.0109
15:03:07|1.0109
15:03:08|1.01073
15:03:09|1.01073
15:03:10|1.01073
15:03:11|1.01073
15:03:12|1.01073
15:03:13|1.01031
15:03:14|1.01031
15:03:15|1.01012
15:03:16|1.01012
15:03:17|1.01
15:03:18|1.00979
15:03:19|1.00979
15:03:20|1.00979
15:03:21|1.00979
15:03:22|1.00979
15:03:23|1.00979
15:03:24|1.00979
15:03:25|1.0096
15:03:26|1.00901
15:03:27|1.009
15:03:28|1.0088
15:03:29|1.0082
15:03:30|1.0082
15:03:31|1.0082
15:03:32|1.00874
15:03:33|1.00877
15:03:34|1.00845
15:03:35|1.0082
15:03:36|1.00841
15:03:38|1.00841
15:03:38|1.00764
15:03:39|1.00731
15:03:41|1.00731
15:03:42|1.00731
15:03:42|1.00716
15:03:43|1.00716
15:03:44|1.00714
15:03:45|1.00714
15:03:47|1.00734
15:03:48|1.00734
15:03:48|1.00755
15:03:49|1.00755
15:03:50|1.00758
15:03:51|1.00784
15:03:53|1.00784
15:03:54|1.00812
15:03:56|1.00812
15:03:57|1.00812
15:03:58|1.00803
15:04:00|1.00803
15:04:00|1.00799
15:04:02|1.00799
15:04:03|1.0085
15:04:04|1.00854
15:04:05|1.00845
15:04:06|1.00826
15:04:07|1.00806
15:04:08|1.00806
15:04:09|1.00806
15:04:10|1.00811
15:04:11|1.00809
15:04:12|1.00843
15:04:13|1.00843
15:04:15|1.008
15:04:16|1.00751
15:04:17|1.00776
15:04:18|1.00776
15:04:18|1.00776
15:04:20|1.00776
15:04:21|1.00776
15:04:22|1.00776
15:04:22|1.00776
15:04:24|1.00776
15:04:24|1.00776
15:04:25|1.00776
15:04:26|1.0075
15:04:28|1.0075
15:04:29|1.0075
15:04:30|1.0075
15:04:31|1.0075
15:04:32|1.0075
15:04:33|1.00691
15:04:34|1.00657
15:04:35|1.00657
15:04:36|1.00635
15:04:36|1.00651
15:04:38|1.00651
15:04:39|1.00651
15:04:40|1.00651
15:04:41|1.00651
15:04:41|1.00632
15:04:43|1.00632
15:04:44|1.00632
15:04:45|1.00651
15:04:46|1.00668
15:04:47|1.00668
15:04:48|1.00668
15:04:48|1.00668
15:04:50|1.00668
15:04:50|1.00668
15:04:52|1.00668
15:04:53|1.00649
15:04:53|1.00649
15:04:56|1.00649
15:04:57|1.00649
15:04:59|1.00649
15:04:59|1.00649
15:05:01|1.00649
15:05:02|1.00605
15:05:03|1.00605
15:05:04|1.006
15:05:05|1.006
15:05:06|1.006
15:05:07|1.006
15:05:08|1.00653
15:05:09|1.00715
15:05:11|1.00633
15:05:11|1.00633
15:05:12|1.00633
15:05:13|1.00714
15:05:14|1.00792
15:05:15|1.0072
15:05:16|1.00703
15:05:17|1.00739
15:05:18|1.00739
15:05:19|1.00723
15:05:20|1.00662
15:05:21|1.00613
15:05:22|1.00662
15:05:23|1.00662
15:05:24|1.00662
15:05:25|1.00662
15:05:26|1.007
15:05:27|1.007
15:05:28|1.007
15:05:29|1.007
15:05:30|1.00649
15:05:31|1.00629
15:05:32|1.006
15:05:33|1.006
15:05:34|1.006
15:05:35|1.00605
15:05:36|1.00605
15:05:37|1.00605
15:05:38|1.00605
15:05:39|1.00674
15:05:40|1.00679
15:05:41|1.00679
15:05:42|1.00679
15:05:43|1.00679
15:05:44|1.00679
15:05:45|1.00688
15:05:46|1.00688
15:05:47|1.00715
15:05:48|1.00715
15:05:49|1.00715
15:05:50|1.00686
15:05:51|1.00686
15:05:52|1.00686
15:05:53|1.00726
15:05:54|1.00726
15:05:56|1.00736
15:05:58|1.0074
15:05:59|1.00713
15:06:00|1.00713
15:06:01|1.00713
15:06:02|1.00713
15:06:03|1.00713
15:06:04|1.0065
15:06:05|1.0065
15:06:07|1.00635
15:06:07|1.00607
15:06:08|1.00607
15:06:09|1.00607
15:06:10|1.006
15:06:11|1.006
15:06:12|1.006
15:06:13|1.00638
15:06:14|1.00638
15:06:15|1.00638
15:06:16|1.00638
15:06:17|1.00679
15:06:18|1.00679
15:06:19|1.006
15:06:20|1.00688
15:06:21|1.0064
15:06:23|1.0064
15:06:24|1.0064
15:06:25|1.0064
15:06:26|1.0064
15:06:27|1.0064
15:06:27|1.00709
15:06:29|1.00709
15:06:30|1.00674
15:06:31|1.00607
15:06:31|1.00607
15:06:33|1.00573
15:06:34|1.00574
15:06:35|1.00574
15:06:35|1.00568
15:06:37|1.0056
15:06:38|1.00557
15:06:39|1.00558
15:06:40|1.00602
15:06:41|1.00602
15:06:42|1.00602
15:06:43|1.00602
15:06:44|1.00602
15:06:45|1.00602
15:06:46|1.00602
15:06:47|1.00602
15:06:48|1.00614
15:06:49|1.00576
15:06:50|1.00596
15:06:51|1.00596
15:06:52|1.00596
15:06:53|1.00596
15:06:54|1.00596
15:06:55|1.00596
15:06:56|1.00596
15:06:58|1.00596
15:06:58|1.00547
15:06:59|1.00547
15:07:00|1.00547
15:07:02|1.00547
15:07:03|1.00547
15:07:04|1.00547
15:07:05|1.0057
15:07:06|1.00518
15:07:07|1.00518
15:07:08|1.00518
15:07:09|1.00518
15:07:10|1.00518
15:07:11|1.00518
15:07:12|1.00627
15:07:13|1.00627
15:07:14|1.0064
15:07:15|1.0064
15:07:16|1.00639
15:07:17|1.00639
15:07:18|1.00639
15:07:19|1.00612
15:07:20|1.00612
15:07:21|1.00612
15:07:22|1.00612
15:07:23|1.00612
15:07:24|1.00612
15:07:25|1.00612
15:07:26|1.00612
15:07:27|1.00489
15:07:28|1.00477
15:07:29|1.00475
15:07:30|1.00475
15:07:31|1.00513
15:07:32|1.00442
15:07:33|1.00442
15:07:34|1.00442
15:07:35|1.00442
15:07:36|1.00442
15:07:37|1.00442
15:07:38|1.0046
15:07:39|1.0046
15:07:40|1.0046
15:07:41|1.00426
15:07:42|1.00399
15:07:43|1.00405
15:07:44|1.00405
15:07:45|1.00417
15:07:46|1.00419
15:07:47|1.00419
15:07:48|1.00437
15:07:49|1.00437
15:07:50|1.00437
15:07:51|1.00417
15:07:52|1.00399
15:07:53|1.00399
15:07:54|1.00399
15:07:55|1.00425
15:07:56|1.00433
15:07:57|1.00472
15:07:59|1.0046
15:07:59|1.0046
15:08:01|1.0046
15:08:02|1.0046
15:08:03|1.0046
15:08:04|1.00493
15:08:05|1.00496
15:08:06|1.00525
15:08:07|1.00524
15:08:08|1.00524
15:08:09|1.00524
15:08:11|1.00524
15:08:11|1.00452
15:08:12|1.00392
15:08:13|1.00392
15:08:14|1.00392
15:08:15|1.00392
15:08:16|1.00392
15:08:17|1.00392
15:08:18|1.00392
15:08:19|1.00392
15:08:20|1.00392
15:08:22|1.00392
15:08:22|1.00392
15:08:23|1.00392
15:08:24|1.00426
15:08:25|1.00426
15:08:27|1.00426
15:08:27|1.00485
15:08:28|1.00485
15:08:29|1.00485
15:08:30|1.00485
15:08:31|1.00485
15:08:32|1.00485
15:08:33|1.00485
15:08:34|1.00485
15:08:35|1.00485
15:08:36|1.00374
15:08:37|1.00361
15:08:38|1.00361
15:08:39|1.00397
15:08:40|1.00397
15:08:41|1.00397
15:08:43|1.00397
15:08:43|1.00397
15:08:44|1.0042
15:08:46|1.0042
15:08:46|1.0042
15:08:47|1.0042
15:08:48|1.00397
15:08:49|1.00397
15:08:50|1.00397
15:08:51|1.00397
15:08:52|1.00397
15:08:53|1.00318
15:08:54|1.00309
15:08:56|1.00239
15:08:56|1.00191
15:08:57|1.00213
15:08:59|1.00177
15:09:01|1.00326
15:09:02|1.00256
15:09:04|1.00256
15:09:04|1.00256
15:09:05|1.00256
15:09:07|1.0023
15:09:08|1.00224
15:09:09|1.002
15:09:10|1.00228
15:09:11|1.00228
15:09:11|1.00256
15:09:13|1.0017
15:09:14|1.00178
15:09:15|1.00213
15:09:16|1.00213
15:09:17|1.00213
15:09:18|1.00152
15:09:19|1.00152
15:09:19|1.00101
15:09:21|1.00102
15:09:22|1.00089
15:09:23|1.
15:09:23|1.00052
15:09:25|0.9995
15:09:26|1.00055
15:09:27|1.00072
15:09:28|0.99997
15:09:30|0.99644
15:09:30|0.99693
15:09:31|0.99724
15:09:32|0.99866
15:09:33|0.99819
15:09:34|0.9979
15:09:35|0.99723
15:09:36|0.99809
15:09:37|0.99803
15:09:39|0.99797
15:09:39|0.99796
15:09:41|0.99761
15:09:42|0.99866
15:09:43|0.99864
15:09:43|0.99796
15:09:45|0.99812
15:09:47|0.99812
15:09:47|0.99871
15:09:48|0.99845
15:09:49|0.99854
15:09:50|0.99775
15:09:51|0.99818
15:09:52|0.99818
15:09:53|0.99818
15:09:54|0.99894
15:09:55|0.99894
15:09:56|0.99875
15:09:57|0.9985
15:09:58|0.99899
15:10:00|0.99868
15:10:02|0.99838
15:10:02|0.99838
15:10:04|0.99838
15:10:05|0.99839
15:10:06|0.9986
15:10:08|0.99835
15:10:09|0.99836
15:10:09|0.99862
15:10:11|0.99837
15:10:11|0.99835
15:10:13|0.99846
15:10:13|0.99847
15:10:15|0.99819
15:10:16|0.99719
15:10:16|0.9972
15:10:18|0.99662
15:10:19|0.99662
15:10:20|0.99648
15:10:21|0.99648
15:10:22|0.99648
15:10:23|0.99648
15:10:24|0.99653
15:10:25|0.99677
15:10:26|0.99701
15:10:27|0.99744
15:10:28|0.99742
15:10:29|0.99742
15:10:30|0.99742
15:10:31|0.99742
15:10:32|0.99705
15:10:33|0.99721
15:10:34|0.99725
15:10:35|0.99742
15:10:36|0.99742
15:10:37|0.99742
15:10:38|0.99742
15:10:39|0.99742
15:10:40|0.99817
15:10:41|0.99825
15:10:42|0.99879
15:10:43|0.99877
15:10:44|0.99835
15:10:45|0.99847
15:10:46|0.99901
15:10:47|0.99901
15:10:48|0.99913
15:10:49|0.99945
15:10:50|0.99961
15:10:51|0.99958
15:10:52|0.99961
15:10:53|0.99973
15:10:54|0.99973
15:10:55|0.99973
15:10:56|0.99973
15:10:57|0.99973
15:10:58|0.99973
15:10:59|0.99997
15:11:00|0.99997
15:11:02|0.99997
15:11:03|0.99997
15:11:04|0.99956
15:11:06|0.99877
15:11:06|0.99877
15:11:08|0.99875
15:11:09|0.99875
15:11:09|0.99875
15:11:11|0.99888
15:11:12|0.99888
15:11:13|1.0003
15:11:14|1.0003
15:11:15|0.99986
15:11:16|1.
15:11:17|0.99962
15:11:18|1.00043
15:11:19|1.00043
15:11:20|0.99962
15:11:21|0.99941
15:11:22|0.99941
15:11:23|0.99836
15:11:24|0.99836
15:11:25|0.99836
15:11:26|0.99872
15:11:27|0.99872
15:11:28|0.99872
15:11:29|0.99872
15:11:30|0.99872
15:11:31|0.99872
15:11:32|0.99872
15:11:33|0.99872
15:11:34|0.99872
15:11:35|0.99872
15:11:36|0.99919
15:11:37|0.99886
15:11:38|0.9993
15:11:39|0.9993
15:11:40|0.9993
15:11:41|0.9993
15:11:42|0.99875
15:11:43|0.99875
15:11:44|0.99921
15:11:45|0.99928
15:11:46|0.99937
15:11:47|0.99928
15:11:48|0.99859
15:11:49|0.99779
15:11:50|0.99719
15:11:51|0.99702
15:11:52|0.99693
15:11:53|0.99694
15:11:54|0.99694
15:11:55|0.99694
15:11:56|0.99694
15:11:57|0.99738
15:11:58|0.99744
15:11:59|0.99744
15:12:00|0.99744
15:12:01|0.9972
15:12:03|0.99748
15:12:04|0.99698
15:12:05|0.99755
15:12:06|0.9975
15:12:07|0.99739
15:12:08|0.99744
15:12:09|0.99738
15:12:10|0.99738
15:12:11|0.99656
15:12:12|0.99748
15:12:13|0.99748
15:12:14|0.99748
15:12:15|0.99675
15:12:16|0.99713
15:12:17|0.99728
15:12:18|0.99748
15:12:19|0.99763
15:12:20|0.99766
15:12:21|0.99735
15:12:22|0.99735
15:12:24|0.99827
15:12:25|0.99903
15:12:26|0.99903
15:12:26|0.99744
15:12:28|0.99749
15:12:29|0.99749
15:12:29|0.99807
15:12:30|0.99805
15:12:31|0.99814
15:12:33|0.99845
15:12:33|0.99833
15:12:35|0.99857
15:12:35|0.99856
15:12:37|0.99856
15:12:37|0.99889
15:12:38|0.99889
15:12:40|0.99823
15:12:41|0.99823
15:12:41|0.99823
15:12:42|0.99846
15:12:43|0.99846
15:12:44|0.99846
15:12:45|0.99846
15:12:46|0.99846
15:12:47|0.99846
15:12:48|0.99846
15:12:50|0.99818
15:12:50|0.99845
15:12:51|0.99845
15:12:52|0.99845
15:12:54|0.99845
15:12:54|0.99845
15:12:55|0.99845
15:12:56|0.9987
15:12:57|0.9987
15:12:59|0.99816
15:12:59|0.99822
15:13:00|0.99822
15:13:01|0.99822
15:13:02|0.99822
15:13:04|0.99851
15:13:05|0.9979
15:13:06|0.99846
15:13:07|0.99845
15:13:08|0.99845
15:13:09|0.99845
15:13:10|0.99826
15:13:11|0.99826
15:13:12|0.9985
15:13:13|0.9985
15:13:14|0.999
15:13:15|0.99874
15:13:16|0.99847
15:13:17|0.99847
15:13:18|0.99847
15:13:20|0.99926
15:13:21|0.99944
15:13:22|0.99945
15:13:23|0.99945
15:13:24|0.99945
15:13:26|0.99945
15:13:26|1.
15:13:27|1.
15:13:28|0.99999
15:13:30|1.
15:13:31|1.00006
15:13:31|1.00023
15:13:33|1.00023
15:13:34|1.00023
15:13:35|1.00023
15:13:36|1.00023
15:13:37|1.00023
15:13:38|1.00023
15:13:39|1.00023
15:13:40|1.00023
15:13:41|1.00023
15:13:42|1.00023
15:13:43|1.00039
15:13:44|1.00079
15:13:45|1.001
15:13:46|1.001
15:13:47|1.00152
15:13:48|1.00152
15:13:49|1.00152
15:13:50|1.00099
15:13:51|1.00099
15:13:52|1.001
15:13:53|1.00172
15:13:54|1.0017
15:13:55|1.00147
15:13:56|1.00143
15:13:57|1.00143
15:13:58|1.00177
15:13:59|1.00178
15:14:00|1.00147
15:14:01|1.00176
15:14:02|1.00179
15:14:03|1.00151
15:14:04|1.00149
15:14:06|1.00149
15:14:07|1.0017
15:14:08|1.0015
15:14:09|1.00088
15:14:10|1.00088
15:14:11|1.00088
15:14:12|1.00088
15:14:13|1.00088
15:14:15|1.00088
15:14:16|1.0005
15:14:17|1.0005
15:14:18|1.00048
15:14:20|1.00045
15:14:21|1.00045
15:14:22|1.00059
15:14:23|1.00059
15:14:24|0.99947
15:14:25|0.99963
15:14:26|0.9991
15:14:27|0.99953
15:14:28|0.99953
15:14:29|0.99953
15:14:30|1.00031
15:14:31|0.99965
15:14:32|0.99965
15:14:33|0.99965
15:14:34|0.99965
15:14:35|0.99965
15:14:36|0.99966
15:14:37|0.99969
15:14:38|0.99969
15:14:39|0.99969
15:14:40|0.99969
15:14:41|0.99969
15:14:42|0.99969
15:14:43|0.99984
15:14:44|0.99984
15:14:45|1.00028
15:14:46|1.00028
15:14:47|1.00028
15:14:48|1.00028
15:14:49|1.00028
15:14:50|1.00014
15:14:51|1.00014
15:14:52|1.
15:14:53|1.
15:14:54|1.
15:14:55|1.
15:14:56|1.
15:14:57|1.
15:14:58|1.
15:14:59|1.00014
15:15:00|1.00014
15:15:01|0.99994
15:15:02|0.99937
15:15:03|0.99946
15:15:05|0.99923
15:15:07|1.00002
15:15:08|1.00054
15:15:10|1.00058
15:15:10|1.00058
15:15:11|1.00046
15:15:12|1.00044
15:15:13|1.00057
15:15:14|1.00057
15:15:15|1.00057
15:15:16|1.00059
15:15:17|1.00059
15:15:18|1.00059
15:15:19|1.00073
15:15:20|1.00073
15:15:22|1.00119
15:15:23|1.00111
15:15:24|1.00163
15:15:25|1.00181
15:15:26|1.0019
15:15:27|1.00183
15:15:28|1.002
15:15:28|1.00236
15:15:30|1.00237
15:15:31|1.00211
15:15:32|1.00221
15:15:32|1.00214
15:15:34|1.00214
15:15:35|1.00215
15:15:36|1.00274
15:15:37|1.00274
15:15:38|1.00302
15:15:39|1.00341
15:15:39|1.00341
15:15:41|1.00337
15:15:41|1.00324
15:15:43|1.00324
15:15:44|1.00445
15:15:44|1.00382
15:15:46|1.00362
15:15:47|1.00333
15:15:47|1.00326
15:15:49|1.00317
15:15:50|1.00317
15:15:51|1.0028
15:15:52|1.00336
15:15:52|1.00277
15:15:54|1.00277
15:15:54|1.00277
15:15:56|1.00284
15:15:57|1.00284
15:15:58|1.00317
15:15:59|1.00317
15:16:00|1.00348
15:16:01|1.00348
15:16:03|1.00362
15:16:03|1.00292
15:16:04|1.00292
15:16:06|1.0032
15:16:08|1.00241
15:16:08|1.00241
15:16:09|1.00241
15:16:10|1.00241
15:16:11|1.00184
15:16:13|1.00114
15:16:14|1.00147
15:16:15|1.00146
15:16:17|1.00162
15:16:17|1.00162
15:16:18|1.00162
15:16:19|1.00188
15:16:20|1.00188
15:16:21|1.00188
15:16:23|1.00188
15:16:23|1.00188
15:16:25|1.00145
15:16:25|1.00145
15:16:26|1.00145
15:16:27|1.00193
15:16:28|1.00211
15:16:29|1.00162
15:16:30|1.00202
15:16:32|1.00202
15:16:33|1.00202
15:16:34|1.0021
15:16:35|1.0021
15:16:36|1.00201
15:16:37|1.00201
15:16:38|1.002
15:16:40|1.002
15:16:40|1.00162
15:16:42|1.00118
15:16:42|1.00114
15:16:43|1.001
15:16:44|1.00086
15:16:45|1.00086
15:16:47|1.00086
15:16:48|1.00086
15:16:49|1.00086
15:16:50|1.00086
15:16:51|1.00086
15:16:53|1.00086
15:16:54|1.00086
15:16:55|1.00047
15:16:56|1.00047
15:16:56|1.00047
15:16:58|1.00015
15:16:59|1.00015
15:16:59|0.99983
15:17:01|1.
15:17:02|1.
15:17:03|0.99966
15:17:04|0.99977
15:17:05|0.99977
15:17:06|0.99953
15:17:07|0.99946
15:17:09|0.99936
15:17:10|0.99936
15:17:11|0.99936
15:17:12|0.99931
15:17:12|0.99936
15:17:14|0.99889
15:17:15|0.99829
15:17:16|0.99837
15:17:17|0.99815
15:17:17|0.99778
15:17:19|0.99778
15:17:20|0.99778
15:17:20|0.99751
15:17:22|0.99754
15:17:23|0.99758
15:17:24|0.99779
15:17:25|0.99779
15:17:26|0.99779
15:17:27|0.99778
15:17:28|0.99738
15:17:29|0.99701
15:17:30|0.99702
15:17:31|0.99672
15:17:32|0.99665
15:17:33|0.99745
15:17:34|0.99681
15:17:35|0.9968
15:17:36|0.99662
15:17:37|0.99628
15:17:38|0.99593
15:17:38|0.9953
15:17:40|0.99522
15:17:41|0.99504
15:17:41|0.99505
15:17:42|0.99611
15:17:44|0.99533
15:17:45|0.99563
15:17:46|0.99563
15:17:46|0.99653
15:17:48|0.99643
15:17:49|0.99589
15:17:50|0.99571
15:17:51|0.99571
15:17:51|0.99571
15:17:52|0.99571
15:17:54|0.99571
15:17:55|0.99571
15:17:57|0.99513
15:17:57|0.99583
15:17:58|0.99584
15:17:59|0.99567
15:18:00|0.99567
15:18:01|0.99573
15:18:02|0.99573
15:18:03|0.99573
15:18:04|0.99573
15:18:05|0.99535
15:18:06|0.99457
15:18:07|0.99472
15:18:08|0.99423
15:18:10|0.9946
15:18:12|0.99548
15:18:12|0.99599
15:18:13|0.99523
15:18:15|0.99667
15:18:16|0.99615
15:18:17|0.99615
15:18:18|0.99587
15:18:19|0.99659
15:18:20|0.99659
15:18:21|0.99662
15:18:22|0.99684
15:18:23|0.99717
15:18:24|0.99684
15:18:25|0.99684
15:18:26|0.99718
15:18:27|0.99737
15:18:28|0.99737
15:18:29|0.99737
15:18:30|0.99737
15:18:30|0.99755
15:18:32|0.99718
15:18:33|0.99718
15:18:34|0.99718
15:18:35|0.99718
15:18:36|0.99718
15:18:37|0.99718
15:18:38|0.99718
15:18:39|0.99737
15:18:40|0.9972
15:18:40|0.99717
15:18:42|0.99717
15:18:43|0.99739
15:18:44|0.99739
15:18:45|0.99739
15:18:45|0.99739
15:18:47|0.99739
15:18:48|0.99727
15:18:49|0.99718
15:18:50|0.99718
15:18:51|0.99662
15:18:52|0.99663
15:18:53|0.99663
15:18:54|0.99663
15:18:55|0.99662
15:18:56|0.99662
15:18:56|0.99662
15:18:58|0.99662
15:18:59|0.99626
15:19:00|0.99608
15:19:01|0.99608
15:19:02|0.99689
15:19:03|0.99689
15:19:04|0.99689
15:19:05|0.99689
15:19:06|0.9977
15:19:07|0.99771
15:19:08|0.99717
15:19:10|0.99791
15:19:10|0.99812
15:19:12|0.99812
15:19:14|0.99831
15:19:14|0.99831
15:19:15|0.99832
15:19:17|0.99881
15:19:18|0.99881
15:19:19|0.99881
15:19:21|0.99841
15:19:22|0.99841
15:19:22|0.99766
15:19:23|0.99766
15:19:24|0.99694
15:19:26|0.99675
15:19:26|0.99675
15:19:28|0.99675
15:19:29|0.99675
15:19:30|0.996
15:19:31|0.99582
15:19:32|0.99582
15:19:33|0.99582
15:19:34|0.99582
15:19:35|0.99582
15:19:35|0.99582
15:19:37|0.99596
15:19:38|0.99596
15:19:38|0.99586
15:19:39|0.99624
15:19:40|0.99578
15:19:42|0.99598
15:19:42|0.99598
15:19:44|0.99536
15:19:44|0.99536
15:19:45|0.99593
15:19:46|0.99593
15:19:47|0.99597
15:19:48|0.99597
15:19:50|0.99563
15:19:50|0.9956
15:19:52|0.99552
15:19:52|0.99547
15:19:54|0.99547
15:19:54|0.9945
15:19:55|0.9945
15:19:56|0.9946
15:19:57|0.99413
15:19:59|0.99404
15:19:59|0.99404
15:20:00|0.99468
15:20:01|0.99427
15:20:03|0.99361
15:20:03|0.99297
15:20:04|0.99286
15:20:05|0.99313
15:20:06|0.99379
15:20:07|0.99445
15:20:08|0.99474
15:20:10|0.99534
15:20:11|0.99556
15:20:12|0.99556
15:20:13|0.99571
15:20:14|0.9957
15:20:15|0.99595
15:20:16|0.99601
15:20:17|0.99532
15:20:18|0.99532
15:20:19|0.99532
15:20:20|0.99536
15:20:21|0.99463
15:20:23|0.99581
15:20:24|0.99595
15:20:25|0.99547
15:20:26|0.99547
15:20:27|0.99547
15:20:27|0.99547
15:20:29|0.99407
15:20:30|0.99407
15:20:30|0.99407
15:20:32|0.99536
15:20:33|0.99544
15:20:33|0.99423
15:20:34|0.99423
15:20:35|0.99473
15:20:36|0.99473
15:20:38|0.99463
15:20:38|0.99468
15:20:39|0.99467
15:20:40|0.99424
15:20:42|0.99401
15:20:42|0.99382
15:20:43|0.99382
15:20:44|0.99382
15:20:45|0.9938
15:20:46|0.9938
15:20:47|0.9938
15:20:49|0.9938
15:20:49|0.99414
15:20:51|0.99414
15:20:52|0.99414
15:20:53|0.9954
15:20:54|0.9954
15:20:55|0.9954
15:20:56|0.99515
15:20:57|0.9948
15:20:58|0.99511
15:20:59|0.99506
15:21:00|0.99531
15:21:01|0.99531
15:21:02|0.99599
15:21:03|0.99576
15:21:04|0.99539
15:21:05|0.99506
15:21:06|0.99515
15:21:07|0.99518
15:21:08|0.99518
15:21:09|0.99526
15:21:11|0.99531
15:21:12|0.995
15:21:13|0.99466
15:21:14|0.99518
15:21:15|0.99518
15:21:16|0.99518
15:21:18|0.99518
15:21:19|0.9951
15:21:21|0.99597
15:21:22|0.99564
15:21:23|0.99564
15:21:24|0.99564
15:21:25|0.99564
15:21:26|0.99564
15:21:27|0.99564
15:21:28|0.99612
15:21:29|0.99612
15:21:30|0.99578
15:21:31|0.99578
15:21:32|0.99578
15:21:33|0.99578
15:21:34|0.99648
15:21:35|0.99648
15:21:36|0.99648
15:21:37|0.99641
15:21:38|0.997
15:21:39|0.99718
15:21:40|0.99767
15:21:41|0.99767
15:21:42|0.9966
15:21:43|0.997
15:21:44|0.99716
15:21:45|0.99716
15:21:46|0.9977
15:21:47|0.99757
15:21:48|0.99757
15:21:49|0.99784
15:21:50|0.99756
15:21:51|0.998
15:21:52|0.998
15:21:53|0.99762
15:21:54|0.99855
15:21:55|0.99851
15:21:56|0.99886
15:21:57|0.99923
15:21:58|0.99923
15:21:59|0.99926
15:22:00|0.99947
15:22:01|0.99888
15:22:02|0.99926
15:22:03|0.99926
15:22:04|0.99926
15:22:05|0.99806
15:22:06|0.99791
15:22:07|0.99784
15:22:09|0.99832
15:22:09|0.99832
15:22:10|0.99832
15:22:12|0.99832
15:22:14|0.99864
15:22:15|0.99866
15:22:16|0.99866
15:22:17|0.99866
15:22:19|0.99881
15:22:19|0.99894
15:22:21|0.99889
15:22:22|0.99846
15:22:23|0.99864
15:22:24|0.99864
15:22:25|0.99885
15:22:26|0.99841
15:22:27|0.99817
15:22:28|0.99817
15:22:29|0.998
15:22:30|0.99824
15:22:31|0.99851
15:22:32|0.99851
15:22:33|0.99851
15:22:34|0.9979
15:22:35|0.9979
15:22:36|0.9979
15:22:37|0.9979
15:22:38|0.9979
15:22:39|0.9979
15:22:40|0.9979
15:22:41|0.9979
15:22:42|0.99797
15:22:43|0.99797
15:22:44|0.9979
15:22:45|0.99826
15:22:46|0.99803
15:22:48|0.9979
15:22:48|0.99791
15:22:50|0.99803
15:22:51|0.99758
15:22:51|0.99758
15:22:52|0.99738
15:22:54|0.99824
15:22:55|0.99815
15:22:55|0.99815
15:22:57|0.99815
15:22:58|0.99815
15:22:58|0.99778
15:22:59|0.99839
15:23:01|0.99791
15:23:01|0.99791
15:23:02|0.99791
15:23:03|0.99821
15:23:04|0.99823
15:23:05|0.99823
15:23:07|0.99823
15:23:08|0.99823
15:23:08|0.99826
15:23:10|0.99826
15:23:11|0.99826
15:23:12|0.9997
15:23:14|0.99924
15:23:15|0.99924
15:23:17|0.99924
15:23:18|0.99943
15:23:19|0.99943
15:23:20|0.99943
15:23:21|0.99943
15:23:22|0.99943
15:23:23|1.00021
15:23:24|1.00021
15:23:25|1.0005
15:23:26|1.00051
15:23:28|1.00058
15:23:29|1.0008
15:23:29|1.00087
15:23:30|1.0012
15:23:31|1.00107
15:23:32|1.00148
15:23:33|1.00208
15:23:35|1.0012
15:23:35|1.00233
15:23:37|1.00233
15:23:38|1.00233
15:23:38|1.00258
15:23:40|1.0027
15:23:41|1.00252
15:23:41|1.00166
15:23:43|1.00124
15:23:43|1.00143
15:23:44|1.00112
15:23:45|1.00109
15:23:47|1.00112
15:23:47|1.0012
15:23:48|1.00121
15:23:50|1.00143
15:23:50|1.00139
15:23:51|1.00147
15:23:53|1.00111
15:23:54|1.00111
15:23:55|1.00114
15:23:55|1.00082
15:23:56|1.00078
15:23:57|1.00132
15:23:59|1.00141
15:23:59|1.00141
15:24:00|1.00141
15:24:02|1.00141
15:24:02|1.00141
15:24:03|1.00116
15:24:04|1.00069
15:24:05|1.00209
15:24:06|1.0023
15:24:07|1.00162
15:24:09|1.00162
15:24:10|1.00218
15:24:10|1.00218
15:24:11|1.00243
15:24:13|1.00204
15:24:14|1.00218
15:24:15|1.002
15:24:17|1.00207
15:24:18|1.00252
15:24:19|1.00227
15:24:20|1.00204
15:24:21|1.00205
15:24:22|1.00163
15:24:23|1.00206
15:24:24|1.00227
15:24:25|1.00174
15:24:27|1.00252
15:24:28|1.00276
15:24:28|1.0028
15:24:30|1.00276
15:24:31|1.00329
15:24:32|1.00329
15:24:33|1.0026
15:24:34|1.0026
15:24:34|1.0026
15:24:36|1.0026
15:24:37|1.00285
15:24:38|1.00285
15:24:39|1.00285
15:24:40|1.0026
15:24:40|1.00209
15:24:41|1.00203
15:24:43|1.00201
15:24:43|1.00167
15:24:45|1.00167
15:24:45|1.00182
15:24:48|1.00176
15:24:48|1.00176
15:24:49|1.00176
15:24:50|1.00182
15:24:51|1.00197
15:24:53|1.00178
15:24:53|1.00141
15:24:54|1.00141
15:24:56|1.00141
15:24:57|1.00141
15:24:58|1.00142
15:24:59|1.00202
15:24:59|1.00202
15:25:01|1.00202
15:25:02|1.00162
15:25:02|1.00162
15:25:04|1.00162
15:25:05|1.00162
15:25:06|1.00162
15:25:07|1.00162
15:25:08|1.00162
15:25:09|1.0018
15:25:10|1.0017
15:25:11|1.0017
15:25:12|1.00121
15:25:13|1.00141
15:25:15|1.00175
15:25:16|1.00175
15:25:17|1.00175
15:25:19|1.00175
15:25:19|1.00175
15:25:20|1.00175
15:25:21|1.00175
15:25:22|1.00175
15:25:23|1.0019
15:25:24|1.0019
15:25:25|1.00162
15:25:26|1.00123
15:25:27|1.00203
15:25:28|1.00203
15:25:29|1.00188
15:25:30|1.00188
15:25:31|1.0017
15:25:32|1.0017
15:25:33|1.00223
15:25:34|1.00246
15:25:35|1.00266
15:25:36|1.00267
15:25:37|1.00267
15:25:38|1.0017
15:25:39|1.00235
15:25:40|1.00235
15:25:41|1.00235
15:25:42|1.00257
15:25:43|1.00268
15:25:44|1.00281
15:25:45|1.0033
15:25:46|1.00335
15:25:47|1.00335
15:25:48|1.00335
15:25:49|1.00335
15:25:50|1.00335
15:25:51|1.00335
15:25:52|1.00355
15:25:53|1.00355
15:25:54|1.00395
15:25:55|1.00395
15:25:56|1.00395
15:25:57|1.003
15:25:58|1.00252
15:25:59|1.00282
15:26:00|1.00371
15:26:01|1.00399
15:26:02|1.00357
15:26:03|1.00378
15:26:04|1.00378
15:26:05|1.00378
15:26:06|1.00355
15:26:07|1.00355
15:26:08|1.00281
15:26:09|1.00274
15:26:10|1.00274
15:26:11|1.00274
15:26:12|1.00274
15:26:13|1.00247
15:26:15|1.00247
15:26:17|1.00247
15:26:17|1.00247
15:26:18|1.00247
15:26:19|1.00322
15:26:20|1.00235
15:26:21|1.00235
15:26:22|1.00235
15:26:23|1.00235
15:26:24|1.00235
15:26:25|1.00328
15:26:26|1.00274
15:26:27|1.00274
15:26:28|1.00274
15:26:29|1.00274
15:26:30|1.00274
15:26:31|1.00274
15:26:33|1.0033
15:26:33|1.0033
15:26:35|1.0033
15:26:36|1.0033
15:26:37|1.00346
15:26:38|1.00354
15:26:39|1.00354
15:26:40|1.00354
15:26:41|1.00354
15:26:42|1.00354
15:26:42|1.00354
15:26:43|1.00342
15:26:45|1.00351
15:26:46|1.00351
15:26:47|1.00338
15:26:48|1.00336
15:26:49|1.00323
15:26:50|1.00323
15:26:51|1.00323
15:26:52|1.00337
15:26:52|1.00365
15:26:54|1.00372
15:26:55|1.00428
15:26:56|1.00427
15:26:57|1.00431
15:26:57|1.00431
15:26:59|1.00411
15:27:00|1.00378
15:27:01|1.0041
15:27:01|1.0041
15:27:02|1.00407
15:27:04|1.00365
15:27:05|1.0041
15:27:06|1.0041
15:27:07|1.0045
15:27:08|1.0045
15:27:09|1.0045
15:27:11|1.00496
15:27:11|1.00492
15:27:12|1.00493
15:27:13|1.00515
15:27:14|1.00479
15:27:16|1.00516
15:27:18|1.00472
15:27:18|1.005
15:27:19|1.005
15:27:20|1.00401
15:27:22|1.00379
15:27:24|1.00379
15:27:24|1.00379
15:27:25|1.00379
15:27:26|1.00379
15:27:27|1.00379
15:27:28|1.00379
15:27:29|1.00379
15:27:30|1.00379
15:27:31|1.00379
15:27:32|1.00379
15:27:33|1.00379
15:27:34|1.00379
15:27:35|1.00465
15:27:36|1.00465
15:27:37|1.00465
15:27:39|1.00465
15:27:40|1.00465
15:27:41|1.0054
15:27:42|1.00561
15:27:43|1.00573
15:27:44|1.00573
15:27:45|1.00561
15:27:46|1.00561
15:27:47|1.00561
15:27:48|1.00561
15:27:49|1.00541
15:27:50|1.00573
15:27:51|1.00587
15:27:51|1.00617
15:27:53|1.00459
15:27:54|1.00519
15:27:55|1.00509
15:27:56|1.0051
15:27:56|1.00526
15:27:58|1.00526
15:27:59|1.00526
15:28:00|1.00498
15:28:00|1.00498
15:28:02|1.00463
15:28:03|1.00463
15:28:04|1.00463
15:28:05|1.00463
15:28:06|1.00463
15:28:07|1.00463
15:28:08|1.00446
15:28:09|1.00446
15:28:10|1.00452
15:28:11|1.00452
15:28:12|1.00445
15:28:12|1.00432
15:28:14|1.00432
15:28:15|1.00479
15:28:16|1.00479
15:28:18|1.00431
15:28:18|1.004
15:28:20|1.004
15:28:22|1.00379
15:28:23|1.00372
15:28:23|1.00344
15:28:25|1.00344
15:28:26|1.00344
15:28:27|1.00344
15:28:28|1.00344
15:28:29|1.00344
15:28:30|1.00359
15:28:31|1.00392
15:28:32|1.00399
15:28:33|1.00399
15:28:34|1.00399
15:28:35|1.00399
15:28:36|1.00399
15:28:37|1.00399
15:28:38|1.00399
15:28:39|1.00399
15:28:39|1.00399
15:28:40|1.00399
15:28:42|1.00354
15:28:43|1.00307
15:28:44|1.00307
15:28:45|1.00297
15:28:46|1.00297
15:28:47|1.00297
15:28:48|1.00315
15:28:49|1.00315
15:28:50|1.00315
15:28:51|1.00358
15:28:52|1.00358
15:28:53|1.00353
15:28:54|1.00353
15:28:55|1.00353
15:28:56|1.00331
15:28:57|1.00331
15:28:58|1.00297
15:28:59|1.00294
15:29:00|1.00294
15:29:01|1.00294
15:29:02|1.00294
15:29:03|1.00294
15:29:04|1.00353
15:29:05|1.00307
15:29:05|1.00307
15:29:07|1.00323
15:29:08|1.00323
15:29:09|1.00267
15:29:11|1.00262
15:29:11|1.00262
15:29:12|1.00277
15:29:13|1.00244
15:29:14|1.00233
15:29:15|1.00264
15:29:16|1.00276
15:29:18|1.00276
15:29:20|1.00276
15:29:20|1.00276
15:29:21|1.00172
15:29:22|1.00172
15:29:24|1.00176
15:29:24|1.00176
15:29:27|1.00152
15:29:27|1.00235
15:29:28|1.00174
15:29:29|1.00149
15:29:30|1.00199
15:29:31|1.00199
15:29:32|1.00176
15:29:33|1.00176
15:29:34|1.00176
15:29:35|1.00152
15:29:37|1.0012
15:29:38|1.0012
15:29:38|1.00032
15:29:39|1.00091
15:29:40|1.00062
15:29:41|1.00072
15:29:42|1.00089
15:29:43|1.00077
15:29:44|1.00127
15:29:45|1.00123
15:29:46|1.00123
15:29:47|1.00148
15:29:48|1.00187
15:29:50|1.00187
15:29:51|1.00187
15:29:52|1.00187
15:29:53|1.00163
15:29:54|1.002
15:29:56|1.00236
15:29:57|1.00236
15:29:57|1.00269
15:29:59|1.00269
15:29:59|1.00269
15:30:00|1.00269
15:30:02|1.00246
15:30:02|1.00238
15:30:03|1.00281
15:30:05|1.00281
15:30:06|1.00281
15:30:07|1.00322
15:30:08|1.0033
15:30:08|1.0033
15:30:09|1.0033
15:30:10|1.0033
15:30:11|1.0033
15:30:13|1.004
15:30:13|1.0035
15:30:14|1.00382
15:30:15|1.00401
15:30:16|1.00401
15:30:17|1.00401
15:30:19|1.00401
15:30:21|1.00401
15:30:21|1.00401
15:30:23|1.00401
15:30:24|1.004
15:30:25|1.00321
15:30:26|1.00283
15:30:27|1.00282
15:30:28|1.00298
15:30:29|1.00294
15:30:30|1.00294
15:30:31|1.00294
15:30:32|1.00294
15:30:33|1.00282
15:30:34|1.00294
15:30:35|1.00294
15:30:36|1.00294
15:30:37|1.00294
15:30:38|1.00294
15:30:39|1.00312
15:30:40|1.00312
15:30:41|1.00299
15:30:42|1.00272
15:30:43|1.00272
15:30:44|1.00313
15:30:45|1.00268
15:30:46|1.00255
15:30:47|1.00255
15:30:48|1.00255
15:30:50|1.00255
15:30:50|1.00259
15:30:51|1.00259
15:30:52|1.00197
15:30:53|1.00198
15:30:54|1.00262
15:30:55|1.00262
15:30:56|1.00286
15:30:57|1.00297
15:30:58|1.00286
15:30:59|1.003
15:31:00|1.003
15:31:01|1.003
15:31:02|1.003
15:31:03|1.003
15:31:04|1.003
15:31:06|1.00281
15:31:06|1.00305
15:31:07|1.00309
15:31:08|1.00309
15:31:09|1.00309
15:31:10|1.00305
15:31:11|1.00305
15:31:12|1.00305
15:31:13|1.00305
15:31:14|1.00287
15:31:15|1.00287
15:31:16|1.00287
15:31:17|1.00299
15:31:18|1.00299
15:31:20|1.00317
15:31:21|1.00316
15:31:23|1.00293
15:31:24|1.00293
15:31:25|1.00293
15:31:26|1.00302
15:31:27|1.00302
15:31:28|1.00317
15:31:30|1.00349
15:31:30|1.00349
15:31:32|1.00372
15:31:32|1.00372
15:31:33|1.00403
15:31:34|1.00403
15:31:35|1.00453
15:31:36|1.00452
15:31:37|1.00452
15:31:38|1.00452
15:31:40|1.00418
15:31:41|1.00418
15:31:41|1.00424
15:31:42|1.00406
15:31:43|1.00395
15:31:45|1.00395
15:31:45|1.00395
15:31:47|1.00371
15:31:47|1.00371
15:31:49|1.00363
15:31:49|1.00363
15:31:50|1.00363
15:31:52|1.00363
15:31:52|1.00375
15:31:53|1.00375
15:31:55|1.00312
15:31:55|1.00312
15:31:57|1.00332
15:31:58|1.00332
15:31:58|1.00332
15:31:59|1.0037
15:32:01|1.00375
15:32:02|1.00375
15:32:02|1.00386
15:32:03|1.00386
15:32:05|1.00682
15:32:06|1.00547
15:32:07|1.00519
15:32:07|1.00484
15:32:09|1.00484
15:32:09|1.00484
15:32:11|1.00448
15:32:11|1.00445
15:32:12|1.00445
15:32:13|1.00445
15:32:15|1.00445
15:32:15|1.00445
15:32:16|1.00456
15:32:17|1.00456
15:32:18|1.00456
15:32:20|1.00447
15:32:22|1.00444
15:32:23|1.00413
15:32:23|1.004
15:32:25|1.00381
15:32:26|1.00381
15:32:27|1.00428
15:32:28|1.00428
15:32:29|1.00409
15:32:30|1.0039
15:32:31|1.00423
15:32:32|1.00423
15:32:33|1.00456
15:32:34|1.00474
15:32:35|1.00495
15:32:36|1.00495
15:32:37|1.00495
15:32:38|1.00495
15:32:39|1.00499
15:32:40|1.00499
15:32:41|1.00499
15:32:42|1.00499
15:32:43|1.00499
15:32:44|1.00412
15:32:45|1.004
15:32:46|1.004
15:32:47|1.004
15:32:48|1.004
15:32:49|1.004
15:32:50|1.004
15:32:51|1.00504
15:32:52|1.00524
15:32:53|1.00525
15:32:54|1.00497
15:32:55|1.00497
15:32:56|1.00545
15:32:57|1.00515
15:32:58|1.00515
15:32:59|1.00515
15:33:00|1.00561
15:33:01|1.00626
15:33:02|1.00626
15:33:03|1.00626
15:33:04|1.00626
15:33:05|1.00626
15:33:06|1.00626
15:33:07|1.00626
15:33:08|1.00626
15:33:09|1.0062
15:33:10|1.00566
15:33:11|1.00566
15:33:12|1.00614
15:33:13|1.00614
15:33:14|1.00614
15:33:15|1.00614
15:33:16|1.00614
15:33:17|1.00515
15:33:18|1.00495
15:33:19|1.00495
15:33:20|1.00495
15:33:22|1.00494
15:33:22|1.0052
15:33:24|1.0052
15:33:25|1.00519
15:33:26|1.00513
15:33:28|1.00546
15:33:28|1.00546
15:33:30|1.00519
15:33:31|1.00524
15:33:32|1.00555
15:33:33|1.00555
15:33:33|1.00493
15:33:35|1.00499
15:33:36|1.00499
15:33:37|1.00499
15:33:37|1.0052
15:33:38|1.0052
15:33:40|1.00539
15:33:40|1.00539
15:33:41|1.00539
15:33:42|1.00564
15:33:43|1.00627
15:33:44|1.00628
15:33:45|1.00588
15:33:47|1.00601
15:33:47|1.00645
15:33:49|1.00645
15:33:50|1.00645
15:33:50|1.00646
15:33:52|1.00646
15:33:53|1.00646
15:33:53|1.00621
15:33:54|1.0057
15:33:56|1.00579
15:33:57|1.00579
15:33:57|1.00579
15:33:58|1.0054
15:33:59|1.0054
15:34:01|1.0054
15:34:02|1.00556
15:34:03|1.00556
15:34:04|1.00556
15:34:05|1.00556
15:34:06|1.00556
15:34:07|1.00556
15:34:08|1.00525
15:34:09|1.005
15:34:10|1.005
15:34:11|1.005
15:34:12|1.00445
15:34:13|1.00445
15:34:14|1.00432
15:34:15|1.0038
15:34:16|1.004
15:34:17|1.0038
15:34:18|1.00344
15:34:19|1.00344
15:34:20|1.00389
15:34:22|1.00406
15:34:23|1.00402
15:34:25|1.00402
15:34:26|1.00402
15:34:27|1.00402
15:34:29|1.00386
15:34:29|1.00386
15:34:30|1.00386
15:34:32|1.00402
15:34:33|1.00402
15:34:34|1.00385
15:34:35|1.00364
15:34:36|1.00364
15:34:37|1.00359
15:34:38|1.00359
15:34:39|1.00328
15:34:40|1.00328
15:34:41|1.00331
15:34:42|1.00331
15:34:43|1.00331
15:34:44|1.00331
15:34:45|1.00331
15:34:46|1.00331
15:34:47|1.00327
15:34:48|1.00327
15:34:49|1.00319
15:34:50|1.00319
15:34:51|1.00319
15:34:52|1.00319
15:34:53|1.00319
15:34:54|1.00362
15:34:55|1.00269
15:34:56|1.00269
15:34:57|1.00282
15:34:58|1.00306
15:34:59|1.00294
15:35:00|1.00294
15:35:01|1.00294
15:35:02|1.00294
15:35:03|1.00258
15:35:04|1.00258
15:35:05|1.00258
15:35:06|1.00244
15:35:07|1.00237
15:35:08|1.00237
15:35:09|1.00274
15:35:10|1.00274
15:35:11|1.00274
15:35:12|1.00274
15:35:13|1.00274
15:35:14|1.00251
15:35:15|1.00251
15:35:16|1.00251
15:35:17|1.00251
15:35:18|1.00251
15:35:19|1.00251
15:35:20|1.00244
15:35:21|1.002
15:35:22|1.00212
15:35:24|1.00273
15:35:25|1.00273
15:35:25|1.00231
15:35:27|1.00231
15:35:28|1.00234
15:35:29|1.00234
15:35:30|1.00234
15:35:31|1.00317
15:35:32|1.00368
15:35:33|1.00369
15:35:34|1.00361
15:35:35|1.00361
15:35:36|1.0034
15:35:37|1.0034
15:35:38|1.00359
15:35:39|1.00359
15:35:40|1.00359
15:35:41|1.00315
15:35:42|1.00315
15:35:44|1.00281
15:35:45|1.00281
15:35:46|1.00285
15:35:47|1.00243
15:35:48|1.00243
15:35:48|1.00264
15:35:50|1.00399
15:35:50|1.00382
15:35:52|1.00382
15:35:52|1.00382
15:35:54|1.00375
15:35:54|1.00382
15:35:55|1.00382
15:35:56|1.00382
15:35:57|1.00382
15:35:59|1.00382
15:36:00|1.00382
15:36:01|1.00353
15:36:02|1.00353
15:36:03|1.004
15:36:04|1.00441
15:36:05|1.00441
15:36:06|1.00441
15:36:07|1.00441
15:36:08|1.00441
15:36:09|1.00441
15:36:10|1.00441
15:36:11|1.00359
15:36:12|1.00359
15:36:13|1.00325
15:36:14|1.00325
15:36:15|1.00324
15:36:16|1.00324
15:36:17|1.00324
15:36:18|1.00324
15:36:19|1.00367
15:36:20|1.00367
15:36:21|1.00367
15:36:22|1.00327
15:36:23|1.00327
15:36:25|1.00362
15:36:26|1.00362
15:36:27|1.00362
15:36:28|1.00362
15:36:29|1.00362
15:36:30|1.00314
15:36:31|1.003
15:36:32|1.003
15:36:33|1.003
15:36:35|1.003
15:36:35|1.003
15:36:37|1.003
15:36:38|1.003
15:36:39|1.00246
15:36:40|1.00235
15:36:40|1.00212
15:36:41|1.00212
15:36:42|1.00212
15:36:43|1.00214
15:36:44|1.00255
15:36:45|1.00255
15:36:46|1.00255
15:36:48|1.0024
15:36:48|1.0024
15:36:49|1.0024
15:36:51|1.0024
15:36:51|1.00196
15:36:52|1.00246
15:36:53|1.00246
15:36:55|1.00246
15:36:56|1.00246
15:36:56|1.0033
15:36:57|1.0027
15:36:58|1.0027
15:36:59|1.0027
15:37:01|1.0027
15:37:01|1.0027
15:37:03|1.00263
15:37:03|1.00208
15:37:04|1.00201
15:37:06|1.00201
15:37:07|1.00201
15:37:08|1.00216
15:37:09|1.00216
15:37:10|1.00216
15:37:11|1.00216
15:37:12|1.00216
15:37:13|1.00216
15:37:14|1.00216
15:37:15|1.00216
15:37:16|1.0021
15:37:17|1.00201
15:37:18|1.00201
15:37:19|1.00154
15:37:20|1.00153
15:37:21|1.00131
15:37:22|1.00104
15:37:23|1.00104
15:37:24|1.00104
15:37:26|1.001
15:37:26|1.00091
15:37:28|1.00106
15:37:29|1.00106
15:37:30|1.0005
15:37:31|1.0005
15:37:32|1.00027
15:37:33|1.00092
15:37:34|1.00078
15:37:34|1.00092
15:37:36|1.00092
15:37:37|1.00092
15:37:37|1.00092
15:37:39|1.00092
15:37:39|1.00102
15:37:41|1.00137
15:37:42|1.00137
15:37:43|1.00137
15:37:44|1.00137
15:37:45|1.00137
15:37:46|1.00137
15:37:47|1.00105
15:37:48|1.00117
15:37:49|1.00116
15:37:50|1.00104
15:37:51|1.00104
15:37:52|1.00104
15:37:53|1.00104
15:37:54|1.00104
15:37:55|1.00104
15:37:56|1.00104
15:37:57|1.00136
15:37:59|1.00119
15:37:59|1.00119
15:38:00|1.00119
15:38:02|1.00169
15:38:02|1.00167
15:38:04|1.002
15:38:04|1.002
15:38:06|1.00226
15:38:06|1.00271
15:38:07|1.00272
15:38:09|1.00232
15:38:09|1.00232
15:38:10|1.00264
15:38:11|1.00194
15:38:12|1.00194
15:38:13|1.00288
15:38:14|1.00207
15:38:15|1.00233
15:38:17|1.00233
15:38:17|1.00233
15:38:19|1.00233
15:38:20|1.00233
15:38:20|1.00233
15:38:21|1.00233
15:38:23|1.00233
15:38:24|1.00233
15:38:25|1.00216
15:38:26|1.0022
15:38:28|1.0022
15:38:29|1.0022
15:38:30|1.0022
15:38:32|1.0022
15:38:33|1.0022
15:38:34|1.0022
15:38:35|1.002
15:38:36|1.002
15:38:37|1.002
15:38:38|1.002
15:38:39|1.002
15:38:40|1.002
15:38:41|1.002
15:38:42|1.002
15:38:43|1.002
15:38:44|1.002
15:38:45|1.002
15:38:46|1.002
15:38:47|1.002
15:38:48|1.002
15:38:49|1.00232
15:38:50|1.00299
15:38:51|1.00319
15:38:52|1.00329
15:38:53|1.00344
15:38:54|1.00343
15:38:55|1.00283
15:38:56|1.00283
15:38:57|1.00283
15:38:58|1.00283
15:38:59|1.00327
15:39:00|1.00327
15:39:01|1.00327
15:39:02|1.00327
15:39:03|1.00327
15:39:04|1.00327
15:39:05|1.00327
15:39:06|1.00327
15:39:07|1.00238
15:39:08|1.00238
15:39:09|1.00238
15:39:10|1.00238
15:39:11|1.00238
15:39:12|1.00238
15:39:13|1.00238
15:39:14|1.00209
15:39:15|1.00209
15:39:16|1.00209
15:39:17|1.00209
15:39:18|1.00209
15:39:19|1.00239
15:39:20|1.00239
15:39:21|1.00239
15:39:22|1.00279
15:39:23|1.00279
15:39:24|1.0026
15:39:25|1.0026
15:39:26|1.0026
15:39:28|1.0026
15:39:28|1.00195
15:39:30|1.00195
15:39:31|1.00195
15:39:32|1.00195
15:39:34|1.00195
15:39:35|1.00122
15:39:35|1.00167
15:39:36|1.00167
15:39:37|1.00167
15:39:39|1.00168
15:39:40|1.00168
15:39:41|1.00136
15:39:42|1.00136
15:39:43|1.00101
15:39:44|1.001
15:39:45|1.001
15:39:46|1.001
15:39:47|1.001
15:39:48|1.001
15:39:49|1.00149
15:39:50|1.00122
15:39:51|1.00122
15:39:52|1.00096
15:39:53|1.00096
15:39:54|1.00096
15:39:55|1.00096
15:39:56|1.00096
15:39:57|1.00138
15:39:58|1.00138
15:39:59|1.0012
15:40:00|1.00142
15:40:01|1.00142
15:40:02|1.00142
15:40:03|1.0015
15:40:04|1.00167
15:40:05|1.00167
15:40:06|1.00167
15:40:07|1.00157
15:40:08|1.00124
15:40:09|1.00073
15:40:10|1.0008
15:40:11|1.0008
15:40:12|1.0008
15:40:13|1.0008
15:40:14|1.0008
15:40:15|1.0008
15:40:16|1.0008
15:40:17|1.00102
15:40:18|1.00139
15:40:19|1.00139
15:40:20|1.00139
15:40:21|1.00171
15:40:22|1.00171
15:40:23|1.00171
15:40:24|1.00152
15:40:25|1.00152
15:40:26|1.00152
15:40:28|1.00214
15:40:29|1.00215
15:40:30|1.00137
15:40:32|1.00202
15:40:33|1.00202
15:40:33|1.00202
15:40:35|1.00202
15:40:35|1.00201
15:40:37|1.00201
15:40:38|1.00201
15:40:38|1.00201
15:40:39|1.00201
15:40:41|1.00201
15:40:41|1.00201
15:40:43|1.00201
15:40:44|1.00202
15:40:44|1.002
15:40:45|1.00187
15:40:47|1.00171
15:40:48|1.00146
15:40:49|1.00151
15:40:49|1.00151
15:40:51|1.00151
15:40:52|1.00151
15:40:53|1.00151
15:40:53|1.00151
15:40:54|1.00151
15:40:55|1.00151
15:40:57|1.00187
15:40:57|1.00187
15:40:58|1.00187
15:41:00|1.00171
15:41:00|1.00171
15:41:02|1.00171
15:41:02|1.00171
15:41:04|1.00171
15:41:05|1.00171
15:41:05|1.00171
15:41:06|1.00211
15:41:07|1.00211
15:41:08|1.00211
15:41:09|1.00211
15:41:10|1.00211
15:41:12|1.00231
15:41:12|1.00231
15:41:13|1.00231
15:41:14|1.00231
15:41:15|1.00213
15:41:17|1.00213
15:41:17|1.00213
15:41:19|1.00213
15:41:19|1.00273
15:41:21|1.00281
15:41:21|1.0028
15:41:22|1.0028
15:41:23|1.00205
15:41:24|1.00205
15:41:25|1.00205
15:41:26|1.00205
15:41:28|1.00219
15:41:30|1.00219
15:41:31|1.00219
15:41:32|1.00259
15:41:33|1.00259
15:41:35|1.00259
15:41:36|1.00268
15:41:37|1.00273
15:41:38|1.00273
15:41:39|1.00273
15:41:40|1.00273
15:41:40|1.0036
15:41:41|1.00389
15:41:42|1.00388
15:41:44|1.00388
15:41:44|1.00388
15:41:46|1.00322
15:41:47|1.00302
15:41:48|1.00352
15:41:49|1.00352
15:41:50|1.00352
15:41:51|1.00352
15:41:52|1.00352
15:41:52|1.00352
15:41:53|1.00352
15:41:54|1.00352
15:41:56|1.00352
15:41:57|1.00352
15:41:58|1.00352
15:41:58|1.00302
15:41:59|1.00289
15:42:00|1.00289
15:42:02|1.00289
15:42:02|1.00281
15:42:03|1.00281
15:42:04|1.00281
15:42:05|1.00281
15:42:07|1.00281
15:42:08|1.00326
15:42:09|1.00326
15:42:09|1.00326
15:42:10|1.00326
15:42:12|1.00326
15:42:12|1.00314
15:42:14|1.00291
15:42:14|1.00303
15:42:15|1.00303
15:42:16|1.00303
15:42:18|1.00303
15:42:19|1.00316
15:42:20|1.00316
15:42:21|1.003
15:42:22|1.00297
15:42:23|1.00297
15:42:24|1.00297
15:42:25|1.00297
15:42:26|1.00285
15:42:27|1.00285
15:42:28|1.00285
15:42:30|1.00297
15:42:31|1.00308
15:42:32|1.00308
15:42:33|1.00308
15:42:34|1.00315
15:42:35|1.00315
15:42:36|1.00315
15:42:37|1.00315
15:42:38|1.00315
15:42:39|1.00315
15:42:40|1.00322
15:42:41|1.00322
15:42:42|1.00322
15:42:43|1.00322
15:42:44|1.00322
15:42:45|1.00322
15:42:46|1.00322
15:42:47|1.00322
15:42:48|1.00322
15:42:49|1.00319
15:42:50|1.00319
15:42:51|1.00319
15:42:52|1.00319
15:42:53|1.00319
15:42:54|1.00319
15:42:55|1.00319
15:42:56|1.00319
15:42:57|1.00319
15:42:58|1.00319
15:42:59|1.0035
15:43:00|1.0035
15:43:01|1.0035
15:43:02|1.0035
15:43:03|1.00312
15:43:04|1.00312
15:43:05|1.00312
15:43:06|1.00303
15:43:07|1.00303
15:43:08|1.00303
15:43:09|1.00303
15:43:10|1.00303
15:43:11|1.00303
15:43:12|1.00303
15:43:13|1.00303
15:43:14|1.00303
15:43:15|1.00303
15:43:16|1.00303
15:43:17|1.00303
15:43:18|1.00255
15:43:19|1.00243
15:43:20|1.00239
15:43:21|1.00239
15:43:22|1.00239
15:43:23|1.00217
15:43:24|1.00217
15:43:25|1.00228
15:43:26|1.00252
15:43:27|1.00252
15:43:28|1.00252
15:43:29|1.00252
15:43:31|1.00325
15:43:31|1.00325
15:43:33|1.00291
15:43:35|1.00236
15:43:36|1.00236
15:43:37|1.00236
15:43:38|1.00236
15:43:39|1.00236
15:43:40|1.00236
15:43:42|1.00279
15:43:42|1.00279
15:43:44|1.00279
15:43:45|1.00308
15:43:45|1.00308
15:43:47|1.00326
15:43:48|1.00361
15:43:49|1.00361
15:43:49|1.00361
15:43:51|1.00358
15:43:51|1.00333
15:43:52|1.00346
15:43:53|1.00361
15:43:54|1.00361
15:43:55|1.00361
15:43:56|1.00361
15:43:58|1.00361
15:43:58|1.00362
15:44:00|1.00362
15:44:01|1.00362
15:44:02|1.00362
15:44:03|1.004
15:44:03|1.00368
15:44:05|1.00368
15:44:06|1.00368
15:44:07|1.00368
15:44:07|1.00368
15:44:09|1.00368
15:44:09|1.00387
15:44:10|1.00386
15:44:12|1.00386
15:44:12|1.00386
15:44:13|1.00386
15:44:15|1.00386
15:44:15|1.00371
15:44:16|1.00371
15:44:17|1.00371
15:44:19|1.00362
15:44:19|1.00362
15:44:20|1.00394
15:44:21|1.00394
15:44:22|1.00394
15:44:23|1.00394
15:44:25|1.004
15:44:26|1.004
15:44:27|1.00456
15:44:28|1.00506
15:44:29|1.00562
15:44:30|1.00564
15:44:32|1.00523
15:44:32|1.00523
15:44:33|1.00523
15:44:35|1.00523
15:44:36|1.00523
15:44:38|1.00445
15:44:38|1.00445
15:44:40|1.00523
15:44:41|1.00523
15:44:42|1.00574
15:44:43|1.00574
15:44:44|1.00574
15:44:45|1.00525
15:44:46|1.00523
15:44:47|1.00544
15:44:48|1.00629
15:44:49|1.00591
15:44:50|1.00584
15:44:51|1.00591
15:44:52|1.00592
15:44:53|1.0059
15:44:54|1.0059
15:44:55|1.0059
15:44:56|1.00593
15:44:57|1.00631
15:44:58|1.00577
15:44:59|1.00585
15:45:00|1.00574
15:45:01|1.00574
15:45:02|1.00579
15:45:03|1.0057
15:45:04|1.0057
15:45:05|1.0057
15:45:06|1.0057
15:45:07|1.0057
15:45:08|1.0057
15:45:09|1.0057
15:45:10|1.0075
15:45:11|1.00785
15:45:12|1.00785
15:45:13|1.00853
15:45:15|1.00823
15:45:15|1.008
15:45:17|1.00748
15:45:17|1.00748
15:45:18|1.00748
15:45:19|1.00748
15:45:21|1.00822
15:45:21|1.00824
15:45:22|1.00844
15:45:23|1.0081
15:45:24|1.0081
15:45:25|1.0081
15:45:26|1.0081
15:45:27|1.00866
15:45:29|1.00856
15:45:30|1.00856
15:45:31|1.00814
15:45:33|1.00814
15:45:34|1.009
15:45:36|1.009
15:45:37|1.009
15:45:37|1.00871
15:45:39|1.00928
15:45:40|1.00905
15:45:41|1.00905
15:45:42|1.009
15:45:43|1.00913
15:45:44|1.00913
15:45:46|1.00904
15:45:47|1.00949
15:45:48|1.00938
15:45:49|1.0113
15:45:50|1.01297
15:45:51|1.01533
15:45:52|1.01617
15:45:53|1.01795
15:45:54|1.01509
15:45:55|1.01522
15:45:56|1.01499
15:45:57|1.01479
15:45:58|1.01479
15:45:59|1.01409
15:46:00|1.01344
15:46:01|1.01331
15:46:02|1.01302
15:46:03|1.01243
15:46:04|1.01176
15:46:05|1.01163
15:46:06|1.01218
15:46:07|1.01221
15:46:08|1.01344
15:46:09|1.01297
15:46:10|1.01297
15:46:11|1.01273
15:46:12|1.01293
15:46:14|1.01157
15:46:14|1.01136
15:46:15|1.01147
15:46:16|1.01191
15:46:18|1.01191
15:46:19|1.01128
15:46:19|1.012
15:46:20|1.012
15:46:21|1.012
15:46:22|1.012
15:46:23|1.01165
15:46:24|1.01107
15:46:25|1.01106
15:46:27|1.01105
15:46:28|1.01121
15:46:28|1.0108
15:46:29|1.01056
15:46:31|1.01056
15:46:32|1.01056
15:46:34|1.01077
15:46:35|1.0101
15:46:35|1.00992
15:46:37|1.00995
15:46:38|1.00995
15:46:39|1.00965
15:46:40|1.00954
15:46:41|1.00975
15:46:42|1.00975
15:46:43|1.00927
15:46:45|1.00926
15:46:46|1.00931
15:46:47|1.00931
15:46:48|1.00883
15:46:49|1.00931
15:46:50|1.00931
15:46:51|1.00931
15:46:52|1.00931
15:46:53|1.00931
15:46:54|1.00931
15:46:54|1.00931
15:46:56|1.00856
15:46:57|1.00856
15:46:57|1.00856
15:46:59|1.00854
15:47:00|1.00853
15:47:00|1.00821
15:47:01|1.00821
15:47:02|1.00821
15:47:04|1.00858
15:47:04|1.00858
15:47:06|1.00848
15:47:06|1.00808
15:47:08|1.008
15:47:08|1.00804
15:47:09|1.00804
15:47:10|1.00804
15:47:11|1.00849
15:47:13|1.00896
15:47:13|1.00879
15:47:15|1.00879
15:47:15|1.00879
15:47:16|1.00879
15:47:18|1.00879
15:47:19|1.008
15:47:20|1.00789
15:47:20|1.00813
15:47:21|1.0078
15:47:22|1.00756
15:47:23|1.0075
15:47:25|1.00779
15:47:25|1.00815
15:47:26|1.00745
15:47:27|1.00745
15:47:29|1.00807
15:47:29|1.0074
15:47:31|1.0074
15:47:31|1.0074
15:47:33|1.0074
15:47:34|1.0074
15:47:36|1.00733
15:47:36|1.00733
15:47:38|1.00732
15:47:39|1.00732
15:47:40|1.00732
15:47:41|1.00732
15:47:42|1.00782
15:47:43|1.00788
15:47:44|1.00788
15:47:45|1.00788
15:47:46|1.0077
15:47:47|1.0077
15:47:48|1.00732
15:47:49|1.00733
15:47:50|1.00733
15:47:51|1.00733
15:47:52|1.00733
15:47:53|1.00731
15:47:54|1.00679
15:47:55|1.00663
15:47:56|1.00647
15:47:57|1.00626
15:47:58|1.00619
15:47:59|1.00615
15:48:00|1.00574
15:48:01|1.00575
15:48:02|1.00575
15:48:03|1.00575
15:48:04|1.0057
15:48:05|1.00568
15:48:06|1.0056
15:48:07|1.0056
15:48:08|1.00565
15:48:09|1.0054
15:48:10|1.00496
15:48:11|1.00496
15:48:12|1.00468
15:48:13|1.00468
15:48:14|1.00468
15:48:15|1.00468
15:48:16|1.00468
15:48:17|1.00468
15:48:18|1.00468
15:48:19|1.00495
15:48:20|1.00495
15:48:21|1.00529
15:48:22|1.00517
15:48:23|1.00452
15:48:24|1.00464
15:48:25|1.00464
15:48:26|1.00501
15:48:27|1.00501
15:48:28|1.00516
15:48:29|1.00516
15:48:30|1.00517
15:48:31|1.00506
15:48:32|1.00506
15:48:34|1.00539
15:48:35|1.00539
15:48:37|1.00551
15:48:38|1.00553
15:48:39|1.00586
15:48:41|1.00595
15:48:42|1.00531
15:48:44|1.00521
15:48:45|1.00658
15:48:46|1.00626
15:48:47|1.00626
15:48:48|1.00626
15:48:50|1.00626
15:48:50|1.00626
15:48:52|1.00633
15:48:52|1.00606
15:48:54|1.00614
15:48:54|1.00679
15:48:56|1.00679
15:48:57|1.0074
15:48:57|1.00766
15:48:58|1.00766
15:48:59|1.00766
15:49:00|1.00731
15:49:01|1.00731
15:49:03|1.00731
15:49:03|1.00729
15:49:04|1.00799
15:49:06|1.00799
15:49:07|1.00799
15:49:08|1.00799
15:49:09|1.00799
15:49:10|1.00799
15:49:11|1.00799
15:49:12|1.00799
15:49:13|1.00762
15:49:14|1.00762
15:49:15|1.00725
15:49:16|1.00725
15:49:17|1.00725
15:49:18|1.00679
15:49:19|1.00679
15:49:20|1.00679
15:49:21|1.00679
15:49:23|1.00753
15:49:23|1.00753
15:49:24|1.00753
15:49:25|1.00753
15:49:27|1.00753
15:49:27|1.00753
15:49:28|1.00753
15:49:29|1.00707
15:49:30|1.00707
15:49:31|1.00707
15:49:32|1.00721
15:49:33|1.00721
15:49:35|1.00778
15:49:37|1.00778
15:49:38|1.00778
15:49:39|1.00778
15:49:40|1.00778
15:49:41|1.00778
15:49:42|1.00778
15:49:43|1.00778
15:49:44|1.00778
15:49:45|1.00778
15:49:46|1.00778
15:49:47|1.00778
15:49:49|1.00664
15:49:49|1.00664
15:49:50|1.00664
15:49:52|1.00629
15:49:53|1.00629
15:49:54|1.00629
15:49:55|1.00629
15:49:55|1.00629
15:49:57|1.00629
15:49:57|1.00629
15:49:58|1.00645
15:49:59|1.008
15:50:01|1.00693
15:50:01|1.00693
15:50:03|1.00693
15:50:04|1.007
15:50:04|1.007
15:50:05|1.007
15:50:07|1.006
15:50:08|1.00589
15:50:08|1.00589
15:50:09|1.00589
15:50:10|1.0086
15:50:11|1.0065
15:50:12|1.0065
15:50:13|1.00697
15:50:14|1.00692
15:50:15|1.00692
15:50:16|1.00696
15:50:18|1.00706
15:50:18|1.00706
15:50:19|1.00706
15:50:20|1.00706
15:50:21|1.00706
15:50:23|1.00706
15:50:23|1.00782
15:50:25|1.0077
15:50:25|1.0077
15:50:26|1.0077
15:50:27|1.0077
15:50:28|1.0077
15:50:29|1.00707
15:50:30|1.00707
15:50:32|1.00707
15:50:32|1.00938
15:50:34|1.008
15:50:34|1.00756
15:50:36|1.00747
15:50:38|1.00758
15:50:39|1.00757
15:50:40|1.00716
15:50:41|1.00716
15:50:42|1.00715
15:50:43|1.00701
15:50:44|1.00701
15:50:45|1.00666
15:50:46|1.00642
15:50:47|1.00642
15:50:48|1.00642
15:50:49|1.00642
15:50:50|1.00642
15:50:51|1.00642
15:50:52|1.00642
15:50:53|1.00642
15:50:54|1.00642
15:50:55|1.00642
15:50:56|1.00642
15:50:57|1.00642
15:50:59|1.00642
15:51:00|1.00642
15:51:01|1.00673
15:51:02|1.00673
15:51:02|1.00673
15:51:04|1.00673
15:51:05|1.00673
15:51:05|1.00673
15:51:07|1.00673
15:51:07|1.00673
15:51:08|1.00712
15:51:09|1.00712
15:51:10|1.00698
15:51:11|1.00698
15:51:13|1.00698
15:51:13|1.00698
15:51:14|1.00698
15:51:16|1.00726
15:51:17|1.00743
15:51:18|1.00743
15:51:19|1.00778
15:51:20|1.00778
15:51:21|1.00778
15:51:22|1.00778
15:51:23|1.00778
15:51:24|1.00778
15:51:25|1.00778
15:51:26|1.00778
15:51:27|1.008
15:51:28|1.00819
15:51:29|1.00786
15:51:30|1.00786
15:51:31|1.00749
15:51:32|1.00749
15:51:33|1.00716
15:51:34|1.00716
15:51:35|1.00674
15:51:36|1.00674
15:51:38|1.00674
15:51:39|1.00698
15:51:40|1.00698
15:51:41|1.00698
15:51:43|1.0068
15:51:43|1.0068
15:51:45|1.00677
15:51:46|1.00677
15:51:46|1.00698
15:51:47|1.00739
15:51:48|1.00739
15:51:50|1.00747
15:51:50|1.00747
15:51:52|1.00747
15:51:53|1.00758
15:51:53|1.00758
15:51:55|1.00712
15:51:56|1.00712
15:51:57|1.00712
15:51:58|1.00712
15:51:59|1.00737
15:52:00|1.00752
15:52:01|1.00797
15:52:02|1.008
15:52:03|1.00757
15:52:04|1.00753
15:52:06|1.00753
15:52:07|1.00753
15:52:08|1.00753
15:52:08|1.008
15:52:09|1.008
15:52:10|1.00814
15:52:11|1.00814
15:52:13|1.00814
15:52:14|1.00814
15:52:14|1.00814
15:52:15|1.00814
15:52:17|1.00831
15:52:17|1.00831
15:52:18|1.00831
15:52:19|1.00831
15:52:20|1.00831
15:52:22|1.00903
15:52:23|1.00927
15:52:24|1.00912
15:52:25|1.00948
15:52:25|1.00949
15:52:26|1.00981
15:52:28|1.00981
15:52:28|1.00981
15:52:29|1.01053
15:52:30|1.00988
15:52:32|1.00988
15:52:32|1.00957
15:52:34|1.00957
15:52:35|1.00957
15:52:36|1.00957
15:52:38|1.00925
15:52:38|1.00925
15:52:40|1.00925
15:52:42|1.00925
15:52:43|1.00925
15:52:44|1.00925
15:52:45|1.01006
15:52:46|1.01006
15:52:47|1.01023
15:52:48|1.01023
15:52:49|1.01065
15:52:51|1.01062
15:52:52|1.01062
15:52:53|1.01062
15:52:54|1.01062
15:52:54|1.01062
15:52:56|1.01062
15:52:57|1.01041
15:52:58|1.01041
15:52:59|1.0103
15:53:00|1.0103
15:53:01|1.0103
15:53:03|1.01014
15:53:03|1.01014
15:53:05|1.00984
15:53:05|1.00936
15:53:07|1.00936
15:53:07|1.00927
15:53:08|1.00915
15:53:10|1.00915
15:53:10|1.00915
15:53:11|1.00887
15:53:12|1.00955
15:53:13|1.0091
15:53:14|1.0091
15:53:16|1.0091
15:53:17|1.0091
15:53:17|1.0091
15:53:18|1.00911
15:53:20|1.00911
15:53:20|1.00881
15:53:21|1.00881
15:53:22|1.0091
15:53:23|1.00946
15:53:25|1.00946
15:53:25|1.00946
15:53:27|1.00946
15:53:27|1.00949
15:53:29|1.00963
15:53:29|1.00963
15:53:31|1.01054
15:53:32|1.01054
15:53:33|1.0103
15:53:34|1.0103
15:53:35|1.01037
15:53:36|1.01037
15:53:38|1.01037
15:53:39|1.01103
15:53:40|1.01041
15:53:42|1.01076
15:53:43|1.01105
15:53:44|1.0111
15:53:45|1.0111
15:53:46|1.0111
15:53:47|1.0111
15:53:48|1.01097
15:53:49|1.01105
15:53:50|1.01105
15:53:51|1.01083
15:53:52|1.01083
15:53:53|1.01118
15:53:54|1.01118
15:53:55|1.01118
15:53:57|1.01118
15:53:58|1.01118
15:53:59|1.01118
15:54:00|1.01145
15:54:00|1.01155
15:54:01|1.01155
15:54:03|1.01118
15:54:04|1.01115
15:54:05|1.01047
15:54:06|1.00991
15:54:07|1.00991
15:54:07|1.00991
15:54:08|1.00991
15:54:10|1.00964
15:54:10|1.00964
15:54:11|1.00973
15:54:13|1.00973
15:54:14|1.00935
15:54:15|1.00901
15:54:15|1.00901
15:54:16|1.00901
15:54:18|1.00901
15:54:18|1.00901
15:54:19|1.00901
15:54:20|1.00901
15:54:21|1.00901
15:54:23|1.00901
15:54:23|1.00901
15:54:25|1.00961
15:54:25|1.00961
15:54:27|1.00961
15:54:27|1.00961
15:54:28|1.00961
15:54:30|1.00961
15:54:30|1.00961
15:54:31|1.00961
15:54:32|1.00961
15:54:34|1.00922
15:54:34|1.00922
15:54:35|1.00922
15:54:36|1.009
15:54:38|1.009
15:54:39|1.009
15:54:41|1.00858
15:54:42|1.00834
15:54:43|1.00834
15:54:44|1.0085
15:54:46|1.0085
15:54:47|1.0085
15:54:48|1.00838
15:54:49|1.00838
15:54:50|1.00838
15:54:51|1.00874
15:54:52|1.00836
15:54:53|1.00836
15:54:54|1.00869
15:54:56|1.00869
15:54:57|1.00869
15:54:57|1.009
15:54:59|1.009
15:55:00|1.0096
15:55:00|1.0096
15:55:01|1.00927
15:55:03|1.00866
15:55:03|1.00842
15:55:04|1.00842
15:55:06|1.00842
15:55:07|1.00807
15:55:08|1.00807
15:55:08|1.00775
15:55:10|1.00774
15:55:10|1.00774
15:55:11|1.00751
15:55:12|1.00751
15:55:13|1.00751
15:55:14|1.00751
15:55:15|1.00799
15:55:17|1.00762
15:55:17|1.00777
15:55:19|1.00777
15:55:19|1.00777
15:55:20|1.00777
15:55:22|1.00825
15:55:22|1.00825
15:55:23|1.00825
15:55:25|1.00825
15:55:25|1.00825
15:55:26|1.00825
15:55:28|1.00825
15:55:28|1.0087
15:55:30|1.00927
15:55:30|1.00935
15:55:31|1.00892
15:55:33|1.00892
15:55:33|1.00892
15:55:34|1.00892
15:55:35|1.00892
15:55:36|1.00892
15:55:37|1.00924
15:55:39|1.00924
15:55:41|1.00891
15:55:42|1.00891
15:55:43|1.00793
15:55:44|1.00793
15:55:45|1.00793
15:55:46|1.00793
15:55:47|1.00793
15:55:48|1.00793
15:55:50|1.00793
15:55:50|1.00793
15:55:52|1.00793
15:55:53|1.00793
15:55:53|1.009
15:55:55|1.009
15:55:56|1.00938
15:55:57|1.00961
15:55:57|1.00961
15:55:59|1.00893
15:56:00|1.00893
15:56:00|1.00893
15:56:01|1.00893
15:56:03|1.00893
15:56:04|1.00893
15:56:05|1.00893
15:56:06|1.00893
15:56:07|1.00893
15:56:08|1.00846
15:56:09|1.00847
15:56:10|1.00808
15:56:11|1.00808
15:56:11|1.00808
15:56:13|1.00808
15:56:14|1.00808
15:56:15|1.00808
15:56:15|1.00808
15:56:17|1.00808
15:56:18|1.00819
15:56:19|1.00819
15:56:20|1.00792
15:56:21|1.00792
15:56:21|1.00792
15:56:23|1.00774
15:56:23|1.00753
15:56:25|1.00828
15:56:26|1.00794
15:56:27|1.00794
15:56:28|1.00793
15:56:29|1.00793
15:56:30|1.00793
15:56:31|1.00793
15:56:31|1.00793
15:56:32|1.00793
15:56:34|1.00793
15:56:35|1.00793
15:56:35|1.00793
15:56:37|1.00793
15:56:37|1.00793
15:56:38|1.00793
15:56:40|1.00793
15:56:42|1.00793
15:56:43|1.00792
15:56:44|1.00793
15:56:45|1.00793
15:56:46|1.00773
15:56:47|1.00773
15:56:49|1.00773
15:56:50|1.00773
15:56:51|1.00773
15:56:52|1.00773
15:56:52|1.00773
15:56:54|1.00773
15:56:55|1.00827
15:56:56|1.00819
15:56:57|1.00839
15:56:58|1.00839
15:56:59|1.00839
15:57:00|1.00839
15:57:01|1.00839
15:57:02|1.00839
15:57:03|1.00839
15:57:04|1.00839
15:57:05|1.00839
15:57:06|1.00879
15:57:07|1.00891
15:57:09|1.00835
15:57:10|1.0089
15:57:11|1.0089
15:57:12|1.0089
15:57:13|1.0089
15:57:14|1.0089
15:57:15|1.0089
15:57:16|1.0089
15:57:17|1.0086
15:57:18|1.0086
15:57:19|1.0086
15:57:20|1.0085
15:57:21|1.00839
15:57:21|1.00839
15:57:23|1.00807
15:57:24|1.00813
15:57:25|1.00813
15:57:25|1.00813
15:57:27|1.00813
15:57:28|1.00813
15:57:29|1.00813
15:57:30|1.00813
15:57:31|1.00961
15:57:32|1.00932
15:57:33|1.00914
15:57:34|1.00942
15:57:34|1.00966
15:57:35|1.00971
15:57:37|1.00925
15:57:38|1.00929
15:57:39|1.01
15:57:41|1.0096
15:57:42|1.00953
15:57:43|1.00953
15:57:44|1.00953
15:57:45|1.00953
15:57:46|1.00953
15:57:48|1.00964
15:57:48|1.00964
15:57:49|1.00974
15:57:50|1.01049
15:57:51|1.01055
15:57:52|1.01121
15:57:53|1.01202
15:57:54|1.01216
15:57:55|1.01229
15:57:56|1.01226
15:57:57|1.01235
15:57:58|1.01212
15:57:59|1.01212
15:58:00|1.0116
15:58:01|1.0116
15:58:02|1.01152
15:58:03|1.01101
15:58:04|1.01101
15:58:05|1.01095
15:58:06|1.01095
15:58:07|1.01095
15:58:08|1.011
15:58:09|1.011
15:58:10|1.01115
15:58:11|1.01189
15:58:12|1.012
15:58:13|1.01188
15:58:14|1.01185
15:58:15|1.0124
15:58:16|1.01249
15:58:17|1.01252
15:58:18|1.01322
15:58:20|1.01327
15:58:20|1.01346
15:58:22|1.01307
15:58:23|1.01307
15:58:24|1.01283
15:58:25|1.01274
15:58:26|1.01277
15:58:27|1.01277
15:58:28|1.01247
15:58:29|1.01247
15:58:30|1.01247
15:58:31|1.01283
15:58:32|1.01326
15:58:33|1.01326
15:58:34|1.01326
15:58:34|1.01326
15:58:35|1.01326
15:58:36|1.01299
15:58:37|1.01241
15:58:38|1.01241
15:58:40|1.01241
15:58:41|1.01241
15:58:43|1.01241
15:58:44|1.01241
15:58:45|1.01241
15:58:47|1.01241
15:58:47|1.01241
15:58:49|1.01297
15:58:50|1.01297
15:58:51|1.01317
15:58:52|1.01317
15:58:53|1.01346
15:58:54|1.014
15:58:55|1.01345
15:58:56|1.01345
15:58:57|1.01345
15:58:58|1.01345
15:58:59|1.01345
15:59:00|1.01345
15:59:01|1.01345
15:59:02|1.01235
15:59:03|1.01286
15:59:04|1.01293
15:59:05|1.01293
15:59:06|1.01293
15:59:07|1.01293
15:59:08|1.01213
15:59:09|1.01345
15:59:11|1.01345
15:59:11|1.01345
15:59:12|1.01276
15:59:13|1.01255
15:59:14|1.01255
15:59:15|1.01255
15:59:16|1.01255
15:59:17|1.01255
15:59:18|1.01255
15:59:19|1.01255
15:59:20|1.01255
15:59:21|1.01255
15:59:22|1.01272
15:59:23|1.01272
15:59:24|1.01272
15:59:25|1.01272
15:59:26|1.01272
15:59:27|1.01272
15:59:28|1.01272
15:59:30|1.01272
15:59:30|1.01272
15:59:31|1.01382
15:59:33|1.01242
15:59:34|1.01227
15:59:35|1.01227
15:59:35|1.01227
15:59:37|1.01273
15:59:38|1.01273
15:59:39|1.01273
15:59:40|1.01273
15:59:41|1.01273
15:59:42|1.01259
15:59:42|1.01259
15:59:45|1.01231
15:59:46|1.01232
15:59:47|1.01278
15:59:48|1.01274
15:59:49|1.01274
15:59:50|1.01274
15:59:51|1.01269
15:59:52|1.01269
15:59:53|1.01269
15:59:54|1.01268
15:59:54|1.01268
15:59:57|1.01232
15:59:57|1.01232
15:59:58|1.01232
15:59:59|1.01232
16:00:00|1.01232
16:00:01|1.01301
16:00:02|1.01301
16:00:03|1.01217
16:00:04|1.01211
16:00:05|1.01211
16:00:06|1.01211
16:00:07|1.01212
16:00:09|1.01248
16:00:10|1.01248
16:00:11|1.01248
16:00:12|1.01265
16:00:13|1.01265
16:00:14|1.01283
16:00:15|1.01288
16:00:15|1.01288
16:00:18|1.01288
16:00:18|1.01288
16:00:19|1.01248
16:00:20|1.01171
16:00:21|1.01171
16:00:22|1.01171
16:00:23|1.01171
16:00:24|1.01235
16:00:25|1.01242
16:00:26|1.01239
16:00:27|1.01239
16:00:28|1.01239
16:00:29|1.01232
16:00:30|1.01232
16:00:31|1.01232
16:00:32|1.01232
16:00:33|1.01232
16:00:34|1.01232
16:00:35|1.01232
16:00:36|1.01188
16:00:37|1.01188
16:00:38|1.01179
16:00:39|1.01133
16:00:40|1.01164
16:00:41|1.0112
16:00:43|1.0108
16:00:44|1.01061
16:00:45|1.01014
16:00:46|1.01001
16:00:47|1.00973
16:00:48|1.00973
16:00:49|1.00973
16:00:50|1.00973
16:00:50|1.01015
16:00:52|1.01011
16:00:53|1.01011
16:00:54|1.01011
16:00:55|1.01011
16:00:56|1.01011
16:00:57|1.01011
16:00:58|1.00973
16:00:59|1.00973
16:01:00|1.00973
16:01:01|1.0096
16:01:02|1.00949
16:01:03|1.01011
16:01:04|1.01067
16:01:05|1.00981
16:01:06|1.00981
16:01:07|1.00981
16:01:07|1.00981
16:01:10|1.00928
16:01:10|1.00928
16:01:11|1.00928
16:01:12|1.00928
16:01:13|1.00928
16:01:14|1.00928
16:01:15|1.00928
16:01:16|1.01076
16:01:17|1.01076
16:01:18|1.01076
16:01:19|1.0103
16:01:20|1.0103
16:01:21|1.0103
16:01:22|1.0103
16:01:23|1.01016
16:01:24|1.00911
16:01:25|1.00916
16:01:26|1.00916
16:01:27|1.00967
16:01:28|1.00967
16:01:29|1.00967
16:01:30|1.00967
16:01:31|1.00967
16:01:32|1.00967
16:01:33|1.00967
16:01:34|1.00967
16:01:35|1.00967
16:01:36|1.00967
16:01:37|1.00967
16:01:38|1.009
16:01:39|1.00909
16:01:41|1.00909
16:01:42|1.00909
16:01:43|1.00909
16:01:45|1.00913
16:01:45|1.00913
16:01:47|1.00918
16:01:49|1.00918
16:01:49|1.0092
16:01:50|1.00935
16:01:52|1.00935
16:01:53|1.00935
16:01:54|1.00935
16:01:55|1.00939
16:01:56|1.00939
16:01:57|1.00939
16:01:58|1.00895
16:01:58|1.00895
16:02:00|1.00895
16:02:01|1.00955
16:02:02|1.00955
16:02:03|1.00955
16:02:04|1.00955
16:02:05|1.00915
16:02:06|1.00915
16:02:07|1.00847
16:02:08|1.00814
16:02:09|1.00814
16:02:10|1.00814
16:02:11|1.00814
16:02:12|1.00796
16:02:13|1.00796
16:02:14|1.0076
16:02:15|1.00787
16:02:16|1.00787
16:02:17|1.00787
16:02:18|1.00787
16:02:19|1.00787
16:02:20|1.00787
16:02:21|1.00799
16:02:22|1.0097
16:02:23|1.00943
16:02:24|1.00956
16:02:25|1.00956
16:02:26|1.00956
16:02:27|1.00918
16:02:28|1.00926
16:02:29|1.00913
16:02:30|1.00913
16:02:31|1.00913
16:02:32|1.00929
16:02:33|1.0083
16:02:34|1.0083
16:02:35|1.0083
16:02:36|1.00918
16:02:37|1.00886
16:02:38|1.00886
16:02:39|1.00886
16:02:40|1.00839
16:02:41|1.00839
16:02:42|1.0087
16:02:43|1.0087
16:02:45|1.00868
16:02:46|1.00863
16:02:48|1.00863
16:02:49|1.00863
16:02:50|1.00863
16:02:51|1.00863
16:02:52|1.00833
16:02:53|1.0083
16:02:53|1.00838
16:02:55|1.00838
16:02:56|1.00838
16:02:57|1.00838
16:02:58|1.00838
16:02:59|1.00838
16:03:00|1.00875
16:03:01|1.00887
16:03:02|1.00887
16:03:03|1.008
16:03:04|1.008
16:03:05|1.00809
16:03:06|1.00776
16:03:07|1.00776
16:03:08|1.00758
16:03:09|1.00757
16:03:10|1.00774
16:03:11|1.00733
16:03:12|1.00733
16:03:13|1.00733
16:03:14|1.007
16:03:15|1.00743
16:03:16|1.0074
16:03:17|1.0074
16:03:18|1.0074
16:03:19|1.00745
16:03:20|1.00745
16:03:21|1.00674
16:03:22|1.00652
16:03:23|1.00693
16:03:24|1.00693
16:03:25|1.00693
16:03:26|1.00699
16:03:27|1.00699
16:03:28|1.00699
16:03:29|1.00756
16:03:30|1.007
16:03:31|1.007
16:03:32|1.007
16:03:33|1.007
16:03:34|1.007
16:03:35|1.00762
16:03:36|1.00797
16:03:37|1.00799
16:03:38|1.00799
16:03:39|1.00821
16:03:40|1.00799
16:03:41|1.00799
16:03:42|1.00799
16:03:43|1.00799
16:03:44|1.00799
16:03:45|1.00799
16:03:46|1.00799
16:03:48|1.00768
16:03:49|1.00744
16:03:50|1.00744
16:03:51|1.00738
16:03:52|1.00701
16:03:53|1.00701
16:03:54|1.00701
16:03:55|1.00701
16:03:56|1.00701
16:03:57|1.0077
16:03:58|1.00724
16:03:59|1.00737
16:04:00|1.00701
16:04:01|1.007
16:04:02|1.00736
16:04:03|1.00712
16:04:04|1.00712
16:04:05|1.00712
16:04:06|1.00712
16:04:07|1.00712
16:04:08|1.00712
16:04:09|1.00712
16:04:10|1.00712
16:04:11|1.00712
16:04:12|1.00712
16:04:13|1.00712
16:04:14|1.0059
16:04:15|1.00632
16:04:16|1.00632
16:04:17|1.00608
16:04:18|1.00608
16:04:19|1.00608
16:04:20|1.00608
16:04:21|1.00608
16:04:22|1.00608
16:04:23|1.00599
16:04:24|1.00574
16:04:25|1.00583
16:04:26|1.00583
16:04:27|1.00583
16:04:28|1.00583
16:04:29|1.006
16:04:30|1.006
16:04:31|1.00608
16:04:32|1.00608
16:04:33|1.00316
16:04:34|1.00338
16:04:36|1.00434
16:04:37|1.0044
16:04:38|1.00435
16:04:39|1.00481
16:04:40|1.00443
16:04:41|1.00445
16:04:42|1.00445
16:04:43|1.00445
16:04:44|1.00479
16:04:45|1.00535
16:04:46|1.00561
16:04:48|1.00627
16:04:50|1.0063
16:04:51|1.00621
16:04:53|1.00667
16:04:54|1.00667
16:04:55|1.00667
16:04:55|1.00667
16:04:56|1.00759
16:04:58|1.00717
16:05:00|1.00717
16:05:00|1.00717
16:05:01|1.00656
16:05:02|1.00704
16:05:03|1.00779
16:05:04|1.00779
16:05:05|1.00779
16:05:06|1.00664
16:05:07|1.00637
16:05:08|1.00621
16:05:09|1.00643
16:05:10|1.00643
16:05:11|1.00643
16:05:12|1.00643
16:05:13|1.00687
16:05:14|1.00687
16:05:15|1.00657
16:05:16|1.0068
16:05:17|1.00724
16:05:18|1.00682
16:05:19|1.00682
16:05:20|1.00628
16:05:22|1.00601
16:05:22|1.00666
16:05:23|1.00666
16:05:24|1.00666
16:05:25|1.00666
16:05:26|1.00679
16:05:27|1.00679
16:05:29|1.00643
16:05:29|1.00643
16:05:30|1.00658
16:05:31|1.00658
16:05:32|1.00658
16:05:33|1.00658
16:05:34|1.00658
16:05:35|1.00658
16:05:36|1.00765
16:05:37|1.00765
16:05:38|1.00765
16:05:39|1.00765
16:05:40|1.00765
16:05:41|1.00812
16:05:42|1.00804
16:05:43|1.00804
16:05:44|1.0082
16:05:45|1.0082
16:05:47|1.00836
16:05:49|1.00837
16:05:50|1.00837
16:05:51|1.00837
16:05:53|1.00837
16:05:53|1.00837
16:05:54|1.00837
16:05:55|1.00836
16:05:56|1.00836
16:05:57|1.00836
16:05:58|1.00725
16:05:59|1.00725
16:06:00|1.00784
16:06:02|1.00812
16:06:02|1.00812
16:06:04|1.00811
16:06:05|1.00725
16:06:06|1.00724
16:06:07|1.00707
16:06:08|1.00707
16:06:09|1.00707
16:06:09|1.00707
16:06:11|1.00752
16:06:12|1.00752
16:06:13|1.00701
16:06:14|1.00734
16:06:15|1.00734
16:06:16|1.00734
16:06:17|1.00769
16:06:18|1.00769
16:06:19|1.00769
16:06:20|1.00725
16:06:21|1.00725
16:06:22|1.00725
16:06:23|1.00671
16:06:24|1.00671
16:06:24|1.00671
16:06:26|1.00671
16:06:27|1.00671
16:06:28|1.00636
16:06:29|1.00636
16:06:30|1.00636
16:06:31|1.00636
16:06:32|1.0064
16:06:34|1.00683
16:06:34|1.00683
16:06:35|1.00601
16:06:36|1.00601
16:06:37|1.00601
16:06:38|1.00601
16:06:39|1.00646
16:06:40|1.00646
16:06:41|1.00646
16:06:42|1.00646
16:06:43|1.00646
16:06:44|1.00596
16:06:45|1.00565
16:06:47|1.00565
16:06:47|1.00565
16:06:50|1.00565
16:06:50|1.00565
16:06:51|1.00565
16:06:52|1.00565
16:06:53|1.00565
16:06:55|1.00587
16:06:56|1.00587
16:06:57|1.00587
16:06:58|1.00587
16:06:59|1.00587
16:07:00|1.00573
16:07:01|1.00645
16:07:02|1.00645
16:07:03|1.00645
16:07:04|1.0066
16:07:05|1.0066
16:07:06|1.0066
16:07:07|1.0066
16:07:08|1.0068
16:07:09|1.0068
16:07:10|1.00683
16:07:11|1.00683
16:07:12|1.00683
16:07:13|1.00683
16:07:14|1.00683
16:07:15|1.00683
16:07:16|1.00755
16:07:17|1.00756
16:07:18|1.00756
16:07:19|1.0082
16:07:20|1.0082
16:07:21|1.0082
16:07:22|1.00786
16:07:23|1.00786
16:07:24|1.00786
16:07:25|1.00786
16:07:26|1.00786
16:07:27|1.00786
16:07:28|1.00756
16:07:29|1.00756
16:07:30|1.00756
16:07:31|1.00756
16:07:32|1.00756
16:07:33|1.00756
16:07:34|1.00756
16:07:35|1.00733
16:07:36|1.00733
16:07:37|1.00733
16:07:38|1.00733
16:07:39|1.0077
16:07:40|1.0077
16:07:41|1.0077
16:07:42|1.0077
16:07:43|1.0077
16:07:44|1.00808
16:07:45|1.00808
16:07:47|1.00808
16:07:48|1.00808
16:07:49|1.00808
16:07:51|1.00808
16:07:51|1.00795
16:07:52|1.00795
16:07:53|1.0078
16:07:54|1.0078
16:07:55|1.0078
16:07:57|1.0078
16:07:58|1.0078
16:07:59|1.00793
16:08:01|1.00839
16:08:01|1.00839
16:08:02|1.00839
16:08:03|1.00846
16:08:04|1.00846
16:08:05|1.00811
16:08:06|1.00816
16:08:08|1.00796
16:08:08|1.00781
16:08:09|1.00756
16:08:10|1.00756
16:08:11|1.00756
16:08:13|1.00756
16:08:13|1.00762
16:08:14|1.00762
16:08:15|1.00762
16:08:16|1.00696
16:08:18|1.00696
16:08:18|1.00696
16:08:19|1.00698
16:08:20|1.00713
16:08:21|1.00713
16:08:23|1.00713
16:08:23|1.00713
16:08:24|1.00762
16:08:25|1.00785
16:08:26|1.00775
16:08:27|1.00779
16:08:28|1.00779
16:08:29|1.00774
16:08:30|1.00797
16:08:31|1.008
16:08:32|1.008
16:08:33|1.00828
16:08:34|1.00818
16:08:35|1.00818
16:08:36|1.00818
16:08:37|1.00818
16:08:38|1.00743
16:08:39|1.00743
16:08:40|1.00743
16:08:41|1.00741
16:08:42|1.00796
16:08:43|1.008
16:08:44|1.0074
16:08:45|1.00723
16:08:46|1.0069
16:08:47|1.00749
16:08:49|1.00731
16:08:51|1.00731
16:08:52|1.00731
16:08:52|1.00731
16:08:54|1.00738
16:08:55|1.00738
16:08:55|1.00738
16:08:57|1.00738
16:08:59|1.00738
16:08:59|1.00738
16:09:00|1.00738
16:09:01|1.00738
16:09:02|1.00738
16:09:03|1.00688
16:09:04|1.00672
16:09:06|1.00655
16:09:07|1.00655
16:09:08|1.00655
16:09:09|1.00655
16:09:10|1.00655
16:09:11|1.00655
16:09:12|1.00655
16:09:13|1.00674
16:09:14|1.00661
16:09:15|1.00637
16:09:16|1.00637
16:09:17|1.0066
16:09:18|1.0066
16:09:19|1.00748
16:09:20|1.00748
16:09:21|1.00718
16:09:22|1.00718
16:09:23|1.00701
16:09:24|1.00619
16:09:25|1.00619
16:09:26|1.006
16:09:27|1.00629
16:09:27|1.00629
16:09:28|1.00629
16:09:30|1.00645
16:09:30|1.00634
16:09:32|1.00556
16:09:33|1.00549
16:09:34|1.00549
16:09:35|1.00549
16:09:36|1.00549
16:09:37|1.00549
16:09:38|1.00549
16:09:39|1.00549
16:09:39|1.00551
16:09:40|1.00557
16:09:42|1.00557
16:09:43|1.00557
16:09:43|1.00557
16:09:45|1.00557
16:09:46|1.00557
16:09:46|1.00557
16:09:48|1.00557
16:09:50|1.00585
16:09:50|1.00569
16:09:52|1.00536
16:09:54|1.00536
16:09:54|1.0053
16:09:56|1.0053
16:09:57|1.0053
16:09:58|1.0053
16:09:59|1.0053
16:09:59|1.0053
16:10:01|1.0053
16:10:03|1.0053
16:10:03|1.00506
16:10:04|1.005
16:10:05|1.005
16:10:06|1.005
16:10:07|1.00473
16:10:08|1.00481
16:10:09|1.00481
16:10:10|1.00481
16:10:11|1.00464
16:10:13|1.00508
16:10:14|1.00508
16:10:14|1.00515
16:10:16|1.00499
16:10:17|1.00517
16:10:18|1.00552
16:10:19|1.00552
16:10:20|1.00552
16:10:21|1.00552
16:10:22|1.00557
16:10:23|1.00536
16:10:24|1.00536
16:10:24|1.00517
16:10:26|1.00483
16:10:27|1.00483
16:10:28|1.00519
16:10:29|1.00519
16:10:30|1.00519
16:10:31|1.00555
16:10:32|1.00556
16:10:33|1.00509
16:10:34|1.00522
16:10:34|1.00522
16:10:36|1.005
16:10:37|1.00491
16:10:37|1.00521
16:10:39|1.00558
16:10:39|1.00554
16:10:40|1.00537
16:10:41|1.00512
16:10:43|1.00512
16:10:44|1.00512
16:10:45|1.00512
16:10:45|1.00512
16:10:47|1.00512
16:10:48|1.0056
16:10:50|1.00574
16:10:50|1.00574
16:10:52|1.00583
16:10:53|1.00583
16:10:54|1.00608
16:10:55|1.00574
16:10:56|1.00574
16:10:57|1.00574
16:10:58|1.00521
16:10:59|1.00521
16:11:00|1.00521
16:11:01|1.00521
16:11:02|1.00521
16:11:03|1.00581
16:11:03|1.00581
16:11:04|1.006
16:11:06|1.006
16:11:08|1.006
16:11:08|1.006
16:11:09|1.00626
16:11:10|1.00626
16:11:11|1.00614
16:11:12|1.00614
16:11:13|1.00684
16:11:14|1.00684
16:11:15|1.00684
16:11:16|1.00676
16:11:17|1.00676
16:11:18|1.00676
16:11:19|1.00676
16:11:20|1.007
16:11:21|1.007
16:11:22|1.007
16:11:23|1.007
16:11:24|1.00749
16:11:25|1.00731
16:11:26|1.00731
16:11:27|1.00711
16:11:28|1.00711
16:11:30|1.00711
16:11:31|1.00711
16:11:32|1.00711
16:11:33|1.00763
16:11:34|1.00776
16:11:35|1.00777
16:11:37|1.008
16:11:37|1.00815
16:11:38|1.00821
16:11:39|1.00821
16:11:40|1.00821
16:11:41|1.00793
16:11:42|1.00793
16:11:43|1.00793
16:11:44|1.00793
16:11:45|1.00793
16:11:46|1.00734
16:11:47|1.00734
16:11:48|1.00772
16:11:50|1.00772
16:11:52|1.00697
16:11:53|1.00697
16:11:54|1.00697
16:11:56|1.0068
16:11:57|1.0068
16:11:58|1.0068
16:11:59|1.0068
16:12:00|1.0068
16:12:01|1.0068
16:12:02|1.00679
16:12:03|1.00717
16:12:04|1.00717
16:12:05|1.00736
16:12:06|1.00736
16:12:07|1.00604
16:12:08|1.006
16:12:09|1.00605
16:12:10|1.00605
16:12:11|1.00605
16:12:12|1.00605
16:12:13|1.00652
16:12:14|1.00667
16:12:15|1.00616
16:12:16|1.00616
16:12:17|1.00616
16:12:18|1.00616
16:12:19|1.00616
16:12:20|1.00616
16:12:21|1.00616
16:12:22|1.00616
16:12:23|1.00578
16:12:24|1.00578
16:12:25|1.00578
16:12:26|1.00578
16:12:27|1.00578
16:12:28|1.00578
16:12:29|1.00587
16:12:30|1.00587
16:12:32|1.00545
16:12:32|1.00524
16:12:34|1.00529
16:12:34|1.00529
16:12:36|1.00549
16:12:37|1.00549
16:12:37|1.00549
16:12:38|1.00549
16:12:39|1.00549
16:12:41|1.00494
16:12:42|1.00494
16:12:43|1.00494
16:12:44|1.00494
16:12:45|1.00494
16:12:46|1.00495
16:12:47|1.00495
16:12:48|1.00556
16:12:49|1.00502
16:12:50|1.00502
16:12:52|1.00502
16:12:53|1.00502
16:12:55|1.00502
16:12:56|1.00502
16:12:57|1.00502
16:12:58|1.00502
16:12:59|1.00574
16:13:01|1.00584
16:13:02|1.00584
16:13:03|1.00584
16:13:03|1.00584
16:13:05|1.00507
16:13:06|1.00507
16:13:07|1.00565
16:13:07|1.00539
16:13:09|1.00539
16:13:09|1.00532
16:13:11|1.00495
16:13:12|1.00495
16:13:12|1.00495
16:13:13|1.00495
16:13:15|1.00495
16:13:16|1.00539
16:13:16|1.00516
16:13:18|1.00516
16:13:18|1.00516
16:13:20|1.00516
16:13:21|1.00514
16:13:22|1.00514
16:13:23|1.00476
16:13:23|1.00476
16:13:25|1.00476
16:13:25|1.00476
16:13:27|1.00566
16:13:28|1.00624
16:13:29|1.00624
16:13:30|1.00608
16:13:31|1.00608
16:13:32|1.00608
16:13:33|1.00608
16:13:34|1.00608
16:13:35|1.00608
16:13:36|1.006
16:13:37|1.00607
16:13:38|1.00607
16:13:39|1.00607
16:13:40|1.00607
16:13:41|1.00607
16:13:42|1.00607
16:13:43|1.00607
16:13:44|1.00607
16:13:45|1.00649
16:13:46|1.00649
16:13:47|1.00649
16:13:48|1.00649
16:13:49|1.00649
16:13:50|1.00649
16:13:51|1.00649
16:13:53|1.00649
16:13:54|1.007
16:13:55|1.007
16:13:57|1.00714
16:13:58|1.00621
16:13:59|1.00644
16:14:00|1.00644
16:14:01|1.00644
16:14:03|1.00676
16:14:04|1.00676
16:14:04|1.00676
16:14:06|1.00676
16:14:07|1.00676
16:14:07|1.00629
16:14:08|1.00629
16:14:09|1.00629
16:14:11|1.00659
16:14:11|1.00659
16:14:12|1.00659
16:14:14|1.00659
16:14:14|1.00659
16:14:16|1.00659
16:14:17|1.00629
16:14:18|1.00629
16:14:19|1.00629
16:14:20|1.00636
16:14:21|1.00636
16:14:22|1.00657
16:14:23|1.00657
16:14:23|1.00657
16:14:25|1.00657
16:14:26|1.00657
16:14:27|1.00657
16:14:28|1.00629
16:14:29|1.00569
16:14:30|1.00573
16:14:31|1.00573
16:14:32|1.006
16:14:33|1.006
16:14:34|1.006
16:14:35|1.006
16:14:36|1.006
16:14:37|1.006
16:14:38|1.006
16:14:39|1.006
16:14:40|1.006
16:14:41|1.00611
16:14:42|1.00606
16:14:43|1.00628
16:14:44|1.00628
16:14:45|1.00628
16:14:46|1.00628
16:14:47|1.00675
16:14:48|1.00675
16:14:49|1.00675
16:14:50|1.00657
16:14:51|1.00657
16:14:53|1.00656
16:14:53|1.00656
16:14:55|1.00681
16:14:56|1.00666
16:14:57|1.00666
16:14:59|1.00722
16:15:00|1.00722
16:15:01|1.00722
16:15:02|1.00676
16:15:03|1.00676
16:15:04|1.00676
16:15:06|1.00676
16:15:06|1.00676
16:15:08|1.00693
16:15:08|1.00693
16:15:09|1.00693
16:15:10|1.00693
16:15:12|1.00693
16:15:13|1.006
16:15:14|1.00583
16:15:14|1.00569
16:15:16|1.00569
16:15:16|1.00569
16:15:17|1.00569
16:15:19|1.00509
16:15:20|1.00501
16:15:21|1.00501
16:15:21|1.00501
16:15:22|1.00501
16:15:23|1.00501
16:15:24|1.00564
16:15:25|1.00564
16:15:27|1.00569
16:15:27|1.00569
16:15:28|1.00553
16:15:30|1.00594
16:15:31|1.00542
16:15:31|1.00537
16:15:33|1.00581
16:15:33|1.00581
16:15:34|1.00571
16:15:35|1.00608
16:15:37|1.00608
16:15:38|1.00608
16:15:39|1.00529
16:15:40|1.00514
16:15:41|1.00514
16:15:42|1.00536
16:15:43|1.00591
16:15:44|1.00585
16:15:45|1.00585
16:15:46|1.00585
16:15:47|1.00641
16:15:48|1.00641
16:15:49|1.00647
16:15:50|1.00647
16:15:51|1.00682
16:15:53|1.007
16:15:53|1.007
16:15:55|1.007
16:15:57|1.00668
16:15:57|1.00668
16:15:59|1.00665
16:16:00|1.00601
16:16:01|1.00546
16:16:02|1.00546
16:16:03|1.00546
16:16:04|1.00586
16:16:05|1.0061
16:16:06|1.0061
16:16:07|1.00628
16:16:08|1.00651
16:16:09|1.00651
16:16:10|1.0059
16:16:11|1.0059
16:16:12|1.0059
16:16:13|1.0059
16:16:14|1.00601
16:16:15|1.00601
16:16:16|1.00601
16:16:17|1.00601
16:16:18|1.00589
16:16:19|1.00589
16:16:20|1.00589
16:16:21|1.00572
16:16:22|1.00572
16:16:23|1.00572
16:16:25|1.00667
16:16:26|1.00668
16:16:26|1.00668
16:16:27|1.00604
16:16:29|1.00557
16:16:29|1.00562
16:16:31|1.00562
16:16:32|1.00608
16:16:32|1.00716
16:16:34|1.00543
16:16:34|1.00543
16:16:35|1.00547
16:16:36|1.00596
16:16:37|1.00631
16:16:39|1.00631
16:16:39|1.00621
16:16:41|1.00672
16:16:41|1.00672
16:16:43|1.00699
16:16:43|1.007
16:16:44|1.00708
16:16:46|1.00708
16:16:46|1.00748
16:16:47|1.00515
16:16:48|1.00544
16:16:49|1.00464
16:16:50|1.00437
16:16:51|1.00517
16:16:53|1.00517
16:16:54|1.00555
16:16:56|1.00522
16:16:57|1.00469
16:16:59|1.00532
16:17:00|1.00532
16:17:01|1.00519
16:17:02|1.00544
16:17:03|1.00616
16:17:03|1.00625
16:17:05|1.00625
16:17:06|1.00625
16:17:07|1.00684
16:17:08|1.00708
16:17:09|1.00748
16:17:10|1.00748
16:17:11|1.00748
16:17:12|1.00748
16:17:13|1.00735
16:17:14|1.00737
16:17:15|1.00748
16:17:16|1.00742
16:17:17|1.00742
16:17:18|1.00803
16:17:19|1.00833
16:17:20|1.00572
16:17:21|1.00588
16:17:22|1.00548
16:17:23|1.00568
16:17:24|1.00576
16:17:26|1.00666
16:17:27|1.00636
16:17:27|1.00636
16:17:28|1.00636
16:17:29|1.00636
16:17:31|1.00636
16:17:31|1.00429
16:17:33|1.00429
16:17:34|1.00557
16:17:34|1.00534
16:17:36|1.00476
16:17:37|1.00383
16:17:37|1.00383
16:17:38|1.00349
16:17:40|1.00309
16:17:42|1.0028
16:17:42|1.002
16:17:43|1.002
16:17:44|1.00217
16:17:45|1.00161
16:17:46|1.00195
16:17:47|1.0026
16:17:48|1.00322
16:17:49|1.00322
16:17:51|1.00367
16:17:51|1.00367
16:17:53|1.00349
16:17:55|1.00351
16:17:56|1.00398
16:17:56|1.00398
16:17:57|1.00381
16:17:59|1.00381
16:17:59|1.0038
16:18:01|1.0038
16:18:02|1.0038
16:18:03|1.0038
16:18:04|1.00418
16:18:05|1.00444
16:18:06|1.00444
16:18:07|1.00444
16:18:08|1.00462
16:18:08|1.00462
16:18:10|1.00462
16:18:11|1.00462
16:18:11|1.00462
16:18:13|1.00462
16:18:14|1.00462
16:18:15|1.005
16:18:16|1.0052
16:18:17|1.0054
16:18:18|1.0054
16:18:19|1.0054
16:18:20|1.0054
16:18:21|1.0054
16:18:22|1.0054
16:18:23|1.0054
16:18:24|1.00487
16:18:25|1.00487
16:18:26|1.00496
16:18:27|1.00496
16:18:28|1.00529
16:18:29|1.00529
16:18:30|1.00487
16:18:31|1.005
16:18:32|1.005
16:18:33|1.00511
16:18:34|1.00511
16:18:35|1.00532
16:18:37|1.00532
16:18:37|1.005
16:18:38|1.005
16:18:39|1.005
16:18:40|1.005
16:18:42|1.00514
16:18:42|1.00517
16:18:44|1.00517
16:18:44|1.0051
16:18:46|1.0051
16:18:46|1.0051
16:18:47|1.00538
16:18:48|1.00538
16:18:49|1.00566
16:18:50|1.00566
16:18:51|1.00566
16:18:52|1.00566
16:18:54|1.006
16:18:55|1.006
16:18:57|1.006
16:18:57|1.00542
16:18:58|1.00542
16:19:00|1.00511
16:19:00|1.00511
16:19:02|1.00547
16:19:03|1.00537
16:19:04|1.00477
16:19:05|1.00471
16:19:06|1.00471
16:19:07|1.00571
16:19:08|1.00575
16:19:09|1.00575
16:19:10|1.00575
16:19:11|1.00576
16:19:12|1.00576
16:19:13|1.00576
16:19:14|1.00576
16:19:15|1.00531
16:19:16|1.00531
16:19:17|1.00531
16:19:18|1.00537
16:19:19|1.00537
16:19:20|1.00537
16:19:21|1.00537
16:19:22|1.00537
16:19:23|1.00562
16:19:24|1.00537
16:19:25|1.00537
16:19:26|1.00522
16:19:27|1.00552
16:19:29|1.00517
16:19:30|1.00517
16:19:31|1.00517
16:19:32|1.00517
16:19:33|1.00535
16:19:34|1.00585
16:19:35|1.00585
16:19:36|1.00585
16:19:37|1.00585
16:19:38|1.00536
16:19:39|1.00548
16:19:40|1.00548
16:19:41|1.00548
16:19:42|1.00548
16:19:43|1.00548
16:19:44|1.00548
16:19:45|1.0053
16:19:46|1.0053
16:19:47|1.00548
16:19:48|1.00548
16:19:49|1.00585
16:19:50|1.00585
16:19:51|1.00585
16:19:52|1.00585
16:19:53|1.00585
16:19:54|1.00548
16:19:56|1.00548
16:19:57|1.00548
16:19:58|1.00503
16:19:59|1.00505
16:20:00|1.00505
16:20:01|1.00505
16:20:02|1.00505
16:20:04|1.00505
16:20:05|1.00618
16:20:07|1.00618
16:20:07|1.00479
16:20:09|1.00512
16:20:10|1.00515
16:20:11|1.00515
16:20:11|1.00473
16:20:12|1.00473
16:20:14|1.00473
16:20:15|1.00473
16:20:15|1.00513
16:20:16|1.00513
16:20:17|1.00513
16:20:19|1.00513
16:20:19|1.00515
16:20:20|1.00515
16:20:22|1.00515
16:20:22|1.00515
16:20:24|1.00515
16:20:24|1.00515
16:20:25|1.00515
16:20:26|1.00515
16:20:27|1.00515
16:20:28|1.00515
16:20:30|1.00502
16:20:31|1.00502
16:20:32|1.00502
16:20:33|1.00502
16:20:34|1.00502
16:20:35|1.00527
16:20:35|1.00527
16:20:36|1.0048
16:20:37|1.0048
16:20:38|1.0048
16:20:39|1.0048
16:20:41|1.0054
16:20:42|1.00573
16:20:42|1.00573
16:20:43|1.00573
16:20:44|1.00573
16:20:45|1.006
16:20:46|1.006
16:20:48|1.006
16:20:48|1.00625
16:20:49|1.00625
16:20:50|1.00625
16:20:51|1.00625
16:20:52|1.00625
16:20:53|1.00625
16:20:54|1.00625
16:20:56|1.00636
16:20:58|1.00668
16:20:59|1.00668
16:20:59|1.00668
16:21:00|1.00667
16:21:02|1.00667
16:21:03|1.00667
16:21:03|1.00667
16:21:05|1.00586
16:21:05|1.00586
16:21:07|1.00582
16:21:08|1.00582
16:21:09|1.00581
16:21:10|1.00581
16:21:11|1.00581
16:21:12|1.00581
16:21:13|1.00581
16:21:14|1.00581
16:21:15|1.00562
16:21:16|1.00562
16:21:17|1.00562
16:21:18|1.00508
16:21:19|1.00508
16:21:20|1.00478
16:21:21|1.00478
16:21:22|1.00459
16:21:23|1.00459
16:21:24|1.00459
16:21:26|1.00459
16:21:26|1.00459
16:21:28|1.00459
16:21:28|1.00459
16:21:29|1.00459
16:21:30|1.00459
16:21:31|1.00459
16:21:33|1.00459
16:21:33|1.00459
16:21:35|1.0046
16:21:36|1.0046
16:21:38|1.0046
16:21:38|1.00421
16:21:39|1.00422
16:21:41|1.00422
16:21:42|1.00422
16:21:42|1.00422
16:21:44|1.00422
16:21:44|1.00422
16:21:45|1.00422
16:21:46|1.00422
16:21:48|1.0042
16:21:48|1.00482
16:21:49|1.00482
16:21:50|1.00487
16:21:52|1.00488
16:21:52|1.00488
16:21:53|1.00525
16:21:54|1.00525
16:21:56|1.00544
16:21:58|1.00519
16:21:58|1.00519
16:22:00|1.00519
16:22:01|1.00495
16:22:02|1.00495
16:22:02|1.00495
16:22:04|1.00465
16:22:05|1.00457
16:22:06|1.00457
16:22:07|1.00457
16:22:08|1.00457
16:22:09|1.00457
16:22:10|1.00457
16:22:11|1.00401
16:22:12|1.00401
16:22:13|1.00401
16:22:14|1.00401
16:22:15|1.00404
16:22:16|1.00404
16:22:17|1.00404
16:22:18|1.00404
16:22:19|1.00404
16:22:20|1.00413
16:22:21|1.00413
16:22:22|1.00413
16:22:23|1.00413
16:22:24|1.00413
16:22:25|1.00413
16:22:26|1.00413
16:22:27|1.00413
16:22:28|1.00413
16:22:29|1.00433
16:22:30|1.00414
16:22:31|1.00418
16:22:32|1.00418
16:22:33|1.00418
16:22:34|1.00418
16:22:35|1.00454
16:22:36|1.00454
16:22:37|1.00394
16:22:38|1.00394
16:22:39|1.00363
16:22:40|1.00363
16:22:41|1.00384
16:22:42|1.00384
16:22:43|1.00384
16:22:44|1.00384
16:22:45|1.00384
16:22:46|1.00384
16:22:47|1.00384
16:22:48|1.0035
16:22:49|1.0035
16:22:50|1.0035
16:22:51|1.0035
16:22:52|1.0035
16:22:53|1.0035
16:22:54|1.0035
16:22:55|1.0033
16:22:56|1.0033
16:22:58|1.00303
16:22:59|1.00314
16:23:01|1.003
16:23:01|1.003
16:23:02|1.00314
16:23:03|1.00335
16:23:04|1.00335
16:23:05|1.00335
16:23:06|1.00335
16:23:07|1.00335
16:23:08|1.00335
16:23:09|1.00254
16:23:10|1.00254
16:23:12|1.00254
16:23:12|1.00267
16:23:14|1.00291
16:23:14|1.00279
16:23:15|1.00266
16:23:17|1.00266
16:23:17|1.00266
16:23:19|1.00237
16:23:20|1.00237
16:23:22|1.00225
16:23:23|1.00225
16:23:24|1.00222
16:23:25|1.00222
16:23:25|1.00222
16:23:26|1.00222
16:23:28|1.00222
16:23:29|1.00222
16:23:29|1.002
16:23:30|1.00199
16:23:31|1.00199
16:23:32|1.00199
16:23:34|1.00199
16:23:34|1.00254
16:23:35|1.00246
16:23:36|1.00246
16:23:38|1.00246
16:23:39|1.00125
16:23:39|1.00095
16:23:40|1.00107
16:23:41|1.00096
16:23:42|1.00136
16:23:44|1.00133
16:23:45|1.00133
16:23:46|1.0015
16:23:47|1.00142
16:23:48|1.00142
16:23:49|1.00142
16:23:50|1.00124
16:23:51|1.00124
16:23:52|1.00133
16:23:53|1.00193
16:23:54|1.0019
16:23:55|1.0019
16:23:56|1.0019
16:23:57|1.00158
16:23:59|1.00066
16:24:00|1.00019
16:24:01|1.00107
16:24:02|1.00079
16:24:03|1.00067
16:24:04|1.00067
16:24:06|1.0013
16:24:07|1.00152
16:24:08|1.00134
16:24:08|1.00134
16:24:10|1.00134
16:24:10|1.00134
16:24:11|1.00134
16:24:13|1.00134
16:24:13|1.00134
16:24:15|1.00134
16:24:15|1.00134
16:24:16|1.00134
16:24:18|1.00134
16:24:19|1.00134
16:24:20|1.00134
16:24:21|1.0004
16:24:22|1.00026
16:24:23|1.00026
16:24:24|1.00066
16:24:25|1.00066
16:24:26|1.00066
16:24:27|1.00066
16:24:28|1.00033
16:24:29|1.00033
16:24:30|1.00033
16:24:31|1.00033
16:24:32|0.99954
16:24:33|0.99954
16:24:34|0.99936
16:24:35|0.99947
16:24:36|0.99947
16:24:37|0.99947
16:24:38|0.99929
16:24:39|0.99929
16:24:40|0.99956
16:24:41|0.9992
16:24:42|0.9988
16:24:43|0.9988
16:24:44|0.99953
16:24:46|0.99969
16:24:46|0.99969
16:24:47|0.99969
16:24:48|0.99951
16:24:49|0.99951
16:24:51|0.99947
16:24:52|0.99947
16:24:53|0.99947
16:24:53|0.99932
16:24:55|0.99953
16:24:55|0.99969
16:24:56|0.99969
16:24:58|0.99948
16:25:00|0.99974
16:25:00|0.99974
16:25:01|1.00032
16:25:03|1.0006
16:25:04|1.0006
16:25:05|1.0006
16:25:06|1.0006
16:25:07|1.0006
16:25:08|1.0006
16:25:09|1.00033
16:25:10|1.00033
16:25:11|1.00033
16:25:12|1.00033
16:25:13|1.0001
16:25:14|1.00034
16:25:15|1.00034
16:25:16|1.00034
16:25:18|1.00015
16:25:18|1.00015
16:25:19|1.00015
16:25:21|1.00015
16:25:21|1.00007
16:25:23|1.00007
16:25:24|1.00088
16:25:25|1.00038
16:25:25|1.00038
16:25:26|1.00087
16:25:28|1.00087
16:25:28|1.00102
16:25:29|1.00119
16:25:30|1.00151
16:25:31|1.00151
16:25:33|1.00151
16:25:33|1.00146
16:25:35|1.00135
16:25:35|1.00073
16:25:37|1.00073
16:25:37|1.00073
16:25:38|1.00073
16:25:40|1.00073
16:25:40|1.00073
16:25:41|1.00073
16:25:42|1.00085
16:25:43|1.00058
16:25:45|1.00063
16:25:45|1.00063
16:25:46|1.00063
16:25:48|1.00063
16:25:48|1.00063
16:25:49|1.00063
16:25:51|1.00063
16:25:52|1.00063
16:25:53|1.00063
16:25:53|1.0011
16:25:55|1.00152
16:25:55|1.00112
16:25:57|1.00112
16:25:57|1.00041
16:25:59|1.00041
16:26:01|1.00041
16:26:02|1.00123
16:26:03|1.00123
16:26:05|1.00107
16:26:06|1.00107
16:26:06|1.00074
16:26:07|1.00078
16:26:09|1.00078
16:26:10|1.00078
16:26:10|1.00078
16:26:12|1.00078
16:26:13|1.00051
16:26:14|1.00051
16:26:15|1.00051
16:26:15|1.00051
16:26:17|1.00066
16:26:17|1.00066
16:26:18|1.00066
16:26:20|1.
16:26:20|1.
16:26:22|1.
16:26:23|1.
16:26:23|1.0007
16:26:25|1.0007
16:26:26|1.0007
16:26:27|1.
16:26:27|1.
16:26:29|1.
16:26:30|0.99951
16:26:31|0.99991
16:26:32|0.99991
16:26:33|0.99991
16:26:34|0.99991
16:26:35|1.00088
16:26:36|1.00088
16:26:37|1.00088
16:26:38|1.00067
16:26:39|1.00067
16:26:40|1.00067
16:26:41|1.00089
16:26:42|1.00105
16:26:43|1.00156
16:26:44|1.00156
16:26:45|1.00156
16:26:46|1.00153
16:26:47|1.00108
16:26:48|1.00125
16:26:49|1.00196
16:26:50|1.00203
16:26:51|1.00192
16:26:52|1.00192
16:26:53|1.00192
16:26:54|1.00192
16:26:55|1.00165
16:26:56|1.00165
16:26:57|1.00165
16:26:58|1.00165
16:26:59|1.0015
16:27:01|1.00125
16:27:02|1.0014
16:27:04|1.0014
16:27:05|1.00055
16:27:06|1.00055
16:27:07|1.00055
16:27:08|1.00055
16:27:09|1.0005
16:27:10|1.00041
16:27:11|1.00041
16:27:12|1.00039
16:27:14|1.00039
16:27:15|1.00049
16:27:16|1.00049
16:27:17|1.00102
16:27:18|1.00102
16:27:19|1.00107
16:27:20|1.00107
16:27:21|1.00117
16:27:22|1.0012
16:27:23|1.0012
16:27:24|1.00054
16:27:25|1.00054
16:27:26|1.
16:27:27|1.
16:27:28|1.
16:27:29|1.00062
16:27:30|1.00062
16:27:31|1.00062
16:27:32|1.00062
16:27:33|1.00062
16:27:34|1.00062
16:27:35|1.00062
16:27:36|1.00062
16:27:37|1.00076
16:27:38|1.00076
16:27:39|1.00088
16:27:40|1.00088
16:27:41|1.00074
16:27:42|1.00074
16:27:43|1.00069
16:27:44|1.00069
16:27:45|1.00069
16:27:46|1.00069
16:27:47|1.00069
16:27:48|1.00083
16:27:49|1.00044
16:27:50|1.00024
16:27:51|1.00092
16:27:52|1.00092
16:27:53|1.00092
16:27:54|1.00092
16:27:55|1.00092
16:27:56|1.00092
16:27:57|1.00002
16:27:58|1.00002
16:27:59|0.99999
16:28:01|0.99933
16:28:02|0.99986
16:28:03|0.99986
16:28:05|0.99954
16:28:06|0.99954
16:28:06|0.99954
16:28:08|0.99954
16:28:09|0.99954
16:28:10|1.00065
16:28:11|1.00059
16:28:13|1.00059
16:28:14|1.00043
16:28:14|1.00032
16:28:16|1.00042
16:28:16|1.00035
16:28:17|0.99975
16:28:19|0.99975
16:28:19|1.0004
16:28:20|1.0004
16:28:22|1.00013
16:28:22|1.00013
16:28:23|0.99999
16:28:24|0.99985
16:28:25|0.99985
16:28:27|0.99985
16:28:27|0.99985
16:28:29|0.99975
16:28:30|0.99975
16:28:31|0.99975
16:28:31|0.99975
16:28:33|0.99975
16:28:33|0.99975
16:28:34|0.99955
16:28:36|0.99928
16:28:36|0.99928
16:28:37|0.99928
16:28:38|0.99928
16:28:40|0.99928
16:28:40|0.99928
16:28:41|0.99928
16:28:42|1.00004
16:28:43|1.00004
16:28:44|1.00004
16:28:45|1.00004
16:28:47|1.00004
16:28:48|1.00004
16:28:48|1.00065
16:28:49|1.00078
16:28:51|1.00088
16:28:52|1.00088
16:28:52|1.00088
16:28:53|0.99835
16:28:54|0.99835
16:28:55|0.99845
16:28:57|0.99861
16:28:57|0.99902
16:28:59|0.99902
16:29:00|0.9993
16:29:01|0.9993
16:29:02|0.9992
16:29:04|0.99903
16:29:04|0.99866
16:29:06|0.99947
16:29:07|0.99965
16:29:08|0.99965
16:29:09|0.99901
16:29:10|0.99888
16:29:10|0.99888
16:29:12|0.99888
16:29:13|1.00025
16:29:13|0.9997
16:29:15|0.9997
16:29:15|0.9997
16:29:17|0.9997
16:29:18|0.9997
16:29:18|0.99899
16:29:19|0.999
16:29:21|0.999
16:29:22|0.999
16:29:23|0.99876
16:29:24|0.99875
16:29:24|0.99852
16:29:26|0.99845
16:29:27|0.99845
16:29:28|0.99818
16:29:29|0.99818
16:29:29|0.99818
16:29:30|0.99823
16:29:31|0.9987
16:29:33|0.99818
16:29:33|0.99792
16:29:34|0.99775
16:29:36|0.99721
16:29:36|0.99739
16:29:38|0.99719
16:29:38|0.99739
16:29:39|0.99735
16:29:40|0.99735
16:29:41|0.99806
16:29:42|0.99787
16:29:43|0.9975
16:29:44|0.9975
16:29:45|0.9975
16:29:46|0.9975
16:29:48|0.99738
16:29:49|0.99745
16:29:50|0.99759
16:29:51|0.99759
16:29:52|0.99759
16:29:53|0.99759
16:29:54|0.99759
16:29:55|0.99795
16:29:56|0.99817
16:29:57|0.99818
16:29:58|0.99818
16:29:59|0.99817
16:30:00|0.99818
16:30:01|0.99767
16:30:02|0.99722
16:30:03|0.99722
16:30:04|0.99722
16:30:05|0.99722
16:30:06|0.99761
16:30:07|0.99761
16:30:08|0.99783
16:30:10|0.99783
16:30:11|0.99783
16:30:12|0.99783
16:30:12|0.99697
16:30:14|0.99691
16:30:14|0.99683
16:30:16|0.9967
16:30:16|0.9967
16:30:17|0.99653
16:30:19|0.99626
16:30:20|0.99682
16:30:21|0.99682
16:30:22|0.99682
16:30:23|0.99682
16:30:24|0.99626
16:30:25|0.99623
16:30:27|0.9962
16:30:27|0.99612
16:30:28|0.99613
16:30:29|0.99624
16:30:31|0.99623
16:30:31|0.99623
16:30:32|0.99638
16:30:34|0.99638
16:30:35|0.99638
16:30:36|0.99639
16:30:36|0.99678
16:30:37|0.99678
16:30:38|0.99678
16:30:40|0.99678
16:30:41|0.99667
16:30:41|0.99667
16:30:43|0.99667
16:30:43|0.99667
16:30:44|0.99675
16:30:45|0.99678
16:30:47|0.99677
16:30:48|0.99632
16:30:49|0.99632
16:30:50|0.99632
16:30:51|0.99612
16:30:52|0.99612
16:30:53|0.99612
16:30:54|0.99612
16:30:55|0.99612
16:30:56|0.99612
16:30:57|0.99612
16:30:58|0.99612
16:30:59|0.99612
16:31:00|0.9969
16:31:01|0.99702
16:31:03|0.99668
16:31:04|0.99612
16:31:05|0.99612
16:31:06|0.99749
16:31:07|0.99749
16:31:08|0.99749
16:31:09|0.99749
16:31:10|0.99622
16:31:12|0.99582
16:31:12|0.99575
16:31:14|0.99558
16:31:14|0.99551
16:31:15|0.99551
16:31:16|0.99562
16:31:17|0.9964
16:31:19|0.99622
16:31:20|0.99606
16:31:21|0.99606
16:31:21|0.99606
16:31:22|0.99606
16:31:23|0.99562
16:31:24|0.99562
16:31:25|0.99562
16:31:26|0.99562
16:31:28|0.9961
16:31:29|0.9961
16:31:30|0.99615
16:31:31|0.99615
16:31:32|0.99615
16:31:33|0.99644
16:31:34|0.99648
16:31:35|0.99663
16:31:37|0.99657
16:31:37|0.99657
16:31:39|0.99657
16:31:40|0.99657
16:31:40|0.99657
16:31:41|0.99657
16:31:42|0.99672
16:31:44|0.99708
16:31:44|0.99748
16:31:46|0.99877
16:31:46|0.99877
16:31:47|0.99854
16:31:49|0.9978
16:31:49|0.9975
16:31:50|0.99861
16:31:51|0.99861
16:31:52|0.999
16:31:53|0.9991
16:31:54|0.99963
16:31:55|0.99963
16:31:56|0.99963
16:31:57|0.99963
16:31:59|0.99963
16:31:59|0.99963
16:32:01|0.99908
16:32:02|0.99908
16:32:03|0.99948
16:32:05|0.99931
16:32:06|0.99931
16:32:07|0.99854
16:32:08|0.99854
16:32:09|0.99821
16:32:10|0.99821
16:32:11|0.99821
16:32:12|0.99821
16:32:13|0.99821
16:32:14|0.99821
16:32:15|0.99821
16:32:16|0.99828
16:32:17|0.99821
16:32:19|0.99868
16:32:20|0.99868
16:32:21|0.99868
16:32:22|0.99868
16:32:22|0.99901
16:32:24|0.99901
16:32:24|0.99901
16:32:25|0.99736
16:32:26|0.99754
16:32:28|0.99754
16:32:28|0.99772
16:32:29|0.99805
16:32:30|0.99805
16:32:32|0.99805
16:32:32|0.99805
16:32:34|0.99762
16:32:34|0.99762
16:32:35|0.99762
16:32:37|0.99758
16:32:38|0.99758
16:32:39|0.99758
16:32:40|0.99722
16:32:40|0.99722
16:32:41|0.99756
16:32:43|0.99756
16:32:43|0.99756
16:32:45|0.99746
16:32:45|0.99686
16:32:46|0.99666
16:32:47|0.99654
16:32:49|0.99651
16:32:49|0.99691
16:32:51|0.99648
16:32:52|0.99648
16:32:52|0.99648
16:32:53|0.99648
16:32:54|0.99585
16:32:55|0.99595
16:32:57|0.99609
16:32:57|0.99653
16:32:58|0.99684
16:32:59|0.99656
16:33:00|0.99661
16:33:02|0.99661
16:33:04|0.99661
16:33:05|0.99661
16:33:06|0.99666
16:33:07|0.99728
16:33:08|0.99728
16:33:09|0.99728
16:33:10|0.99728
16:33:11|0.99818
16:33:12|0.99803
16:33:13|0.99736
16:33:14|0.99736
16:33:15|0.99736
16:33:16|0.99736
16:33:17|0.99736
16:33:18|0.99736
16:33:19|0.99729
16:33:20|0.99677
16:33:21|0.99677
16:33:22|0.99677
16:33:23|0.99677
16:33:24|0.99677
16:33:25|0.99677
16:33:26|0.99682
16:33:27|0.99682
16:33:28|0.9969
16:33:29|0.9969
16:33:30|0.9969
16:33:31|0.9969
16:33:32|0.9969
16:33:33|0.99657
16:33:34|0.99604
16:33:35|0.99604
16:33:36|0.99604
16:33:37|0.9969
16:33:38|0.9969
16:33:39|0.9969
16:33:40|0.9969
16:33:41|0.99713
16:33:42|0.99713
16:33:43|0.99713
16:33:44|0.9975
16:33:45|0.9975
16:33:46|0.99725
16:33:47|0.99726
16:33:48|0.99726
16:33:49|0.99726
16:33:50|0.99726
16:33:51|0.99726
16:33:52|0.99812
16:33:53|0.99825
16:33:54|0.99825
16:33:55|0.99861
16:33:56|0.99924
16:33:57|0.99924
16:33:58|0.99924
16:33:59|0.99755
16:34:00|0.99755
16:34:01|0.99792
16:34:03|0.99592
16:34:04|0.99592
16:34:05|0.99718
16:34:06|0.99718
16:34:07|0.99742
16:34:09|0.99751
16:34:10|0.9974
16:34:11|0.9974
16:34:12|0.998
16:34:13|0.998
16:34:14|0.998
16:34:15|0.998
16:34:16|0.99853
16:34:17|0.99852
16:34:18|0.99852
16:34:19|0.99852
16:34:20|0.99852
16:34:21|0.99852
16:34:22|0.99864
16:34:23|0.99852
16:34:25|0.99836
16:34:25|0.99836
16:34:26|0.99836
16:34:28|0.99836
16:34:29|0.99851
16:34:29|0.99853
16:34:30|0.99877
16:34:31|0.99872
16:34:32|0.99886
16:34:33|0.99886
16:34:35|0.99886
16:34:36|0.99965
16:34:37|0.99952
16:34:37|0.99951
16:34:38|0.99951
16:34:40|0.9997
16:34:41|0.99951
16:34:41|0.99951
16:34:42|0.99904
16:34:43|0.99892
16:34:45|0.99935
16:34:45|0.99935
16:34:46|0.99953
16:34:48|0.99953
16:34:48|0.99953
16:34:50|0.99951
16:34:50|1.0002
16:34:51|1.0002
16:34:52|1.0002
16:34:53|1.0002
16:34:55|0.99935
16:34:56|0.99936
16:34:56|0.99937
16:34:58|0.99954
16:34:58|1.00093
16:34:59|1.00125
16:35:00|1.00132
16:35:01|1.00043
16:35:03|1.00043
16:35:04|1.00043
16:35:06|1.00043
16:35:07|1.00043
16:35:08|1.00043
16:35:10|1.00024
16:35:10|1.00024
16:35:11|1.00002
16:35:13|0.99966
16:35:14|0.99973
16:35:14|0.99973
16:35:15|0.99973
16:35:16|1.00024
16:35:17|1.00109
16:35:18|1.00115
16:35:19|1.00105
16:35:21|1.00176
16:35:22|1.00132
16:35:22|1.00111
16:35:23|1.00117
16:35:24|1.00134
16:35:26|1.00134
16:35:27|1.00134
16:35:27|1.00185
16:35:28|1.00178
16:35:29|1.00178
16:35:31|1.00178
16:35:31|1.00124
16:35:32|1.00124
16:35:33|1.00101
16:35:34|1.00101
16:35:35|1.00101
16:35:37|1.00101
16:35:37|1.00101
16:35:39|1.00101
16:35:39|1.0007
16:35:40|1.00055
16:35:41|1.00055
16:35:42|1.00055
16:35:43|1.00081
16:35:44|1.00081
16:35:45|1.00081
16:35:47|1.00081
16:35:47|1.00011
16:35:48|1.00011
16:35:50|1.00011
16:35:50|1.00011
16:35:51|0.99981
16:35:52|0.99981
16:35:54|0.99981
16:35:54|0.99981
16:35:55|0.99981
16:35:56|0.99977
16:35:57|0.99977
16:35:58|0.99977
16:35:59|0.99977
16:36:00|0.99945
16:36:01|0.99947
16:36:02|0.99947
16:36:04|1.00002
16:36:06|1.00037
16:36:06|1.00037
16:36:08|0.99986
16:36:10|1.00004
16:36:11|1.00004
16:36:11|0.99919
16:36:13|0.99919
16:36:13|0.99931
16:36:14|0.99931
16:36:15|0.99931
16:36:16|0.99931
16:36:18|1.00044
16:36:18|1.00044
16:36:20|1.00012
16:36:21|1.00012
16:36:21|1.00012
16:36:22|1.00035
16:36:23|0.99995
16:36:24|0.99995
16:36:25|0.99995
16:36:26|0.99995
16:36:27|1.00043
16:36:28|1.00069
16:36:29|1.00069
16:36:31|1.00069
16:36:31|1.00116
16:36:32|1.00112
16:36:33|1.00112
16:36:34|1.00116
16:36:36|1.00093
16:36:36|1.00093
16:36:37|1.00093
16:36:38|1.00093
16:36:39|1.00065
16:36:40|1.00065
16:36:41|1.00065
16:36:43|1.00065
16:36:44|1.00065
16:36:45|1.00065
16:36:46|1.00051
16:36:47|1.00051
16:36:48|1.00065
16:36:49|1.00065
16:36:50|1.00086
16:36:51|1.00086
16:36:52|1.00086
16:36:53|1.00086
16:36:54|1.00086
16:36:55|1.00086
16:36:56|1.00021
16:36:57|1.00021
16:36:58|1.00021
16:36:59|1.00021
16:37:00|1.
16:37:01|1.00021
16:37:02|1.00021
16:37:03|1.00021
16:37:05|1.00021
16:37:06|1.00021
16:37:08|1.00021
16:37:09|1.00021
16:37:10|1.00021
16:37:12|1.00021
16:37:12|1.00021
16:37:13|1.00021
16:37:14|1.00021
16:37:15|1.00021
16:37:16|1.00021
16:37:17|1.00021
16:37:18|1.00021
16:37:19|1.00021
16:37:20|1.00021
16:37:21|1.00021
16:37:23|1.00021
16:37:24|1.00021
16:37:25|1.00021
16:37:26|1.00021
16:37:27|1.00021
16:37:28|1.00021
16:37:29|1.00021
16:37:30|1.00021
16:37:31|1.00021
16:37:32|1.00058
16:37:33|1.00021
16:37:34|1.00021
16:37:35|1.0002
16:37:36|0.99981
16:37:37|0.99931
16:37:38|0.99931
16:37:39|0.99931
16:37:40|0.99931
16:37:41|0.99983
16:37:42|0.99983
16:37:43|0.99983
16:37:44|0.99983
16:37:45|0.99983
16:37:46|0.99983
16:37:47|0.99983
16:37:49|0.99931
16:37:49|0.99931
16:37:50|0.99931
16:37:51|0.99932
16:37:52|0.99932
16:37:53|0.99932
16:37:54|0.99932
16:37:55|0.99873
16:37:56|0.99873
16:37:57|0.99873
16:37:58|0.99873
16:37:59|0.99817
16:38:00|0.99873
16:38:01|0.99873
16:38:02|0.99873
16:38:03|0.99873
16:38:04|0.99873
16:38:06|0.99799
16:38:08|0.99805
16:38:08|0.99806
16:38:09|0.99806
16:38:10|0.99829
16:38:11|0.9984
16:38:12|0.9984
16:38:13|0.9984
16:38:14|0.9984
16:38:16|0.9984
16:38:17|0.9984
16:38:18|0.9984
16:38:19|0.9984
16:38:20|0.9984
16:38:21|0.9984
16:38:21|0.99832
16:38:23|0.99838
16:38:24|0.99838
16:38:25|0.99838
16:38:26|0.99806
16:38:26|0.99806
16:38:29|0.99813
16:38:29|0.99813
16:38:30|0.99813
16:38:31|0.99813
16:38:32|0.99806
16:38:33|0.99806
16:38:34|0.99806
16:38:35|0.99806
16:38:36|0.99806
16:38:37|0.99836
16:38:38|0.99836
16:38:39|0.99778
16:38:40|0.9975
16:38:41|0.9975
16:38:42|0.9975
16:38:43|0.9975
16:38:45|0.9975
16:38:45|0.9975
16:38:46|0.99751
16:38:47|0.9975
16:38:48|0.9975
16:38:49|0.9975
16:38:50|0.9975
16:38:51|0.99774
16:38:52|0.99774
16:38:53|0.99784
16:38:54|0.99784
16:38:55|0.99794
16:38:56|0.99798
16:38:57|0.9983
16:38:58|0.99827
16:38:59|0.9988
16:39:00|0.99882
16:39:01|0.99865
16:39:03|0.99865
16:39:03|0.99865
16:39:05|0.99865
16:39:07|0.99865
16:39:08|0.99938
16:39:09|0.99932
16:39:10|0.99912
16:39:11|0.99912
16:39:12|0.99912
16:39:13|0.99912
16:39:14|0.99912
16:39:15|0.99912
16:39:16|0.99912
16:39:16|0.99912
16:39:19|0.99956
16:39:19|0.99956
16:39:20|0.99956
16:39:21|0.99956
16:39:22|0.99922
16:39:23|0.99922
16:39:24|0.99861
16:39:25|0.9988
16:39:26|0.9988
16:39:27|0.9988
16:39:28|0.9988
16:39:29|0.99962
16:39:30|0.99987
16:39:31|0.99948
16:39:32|0.99948
16:39:34|0.99948
16:39:34|0.99921
16:39:36|0.99951
16:39:37|0.99951
16:39:38|0.99951
16:39:39|0.99951
16:39:40|0.99951
16:39:41|0.99951
16:39:42|0.99923
16:39:43|0.99923
16:39:44|0.99923
16:39:45|0.99921
16:39:46|0.99921
16:39:46|0.99921
16:39:47|0.99921
16:39:49|0.99921
16:39:51|0.99921
16:39:51|0.99921
16:39:52|0.99921
16:39:53|0.99921
16:39:54|0.99921
16:39:55|0.99881
16:39:56|0.99881
16:39:57|0.99881
16:39:58|0.99866
16:39:59|0.99866
16:40:00|0.99878
16:40:01|0.99878
16:40:02|0.9985
16:40:03|0.99774
16:40:05|0.9975
16:40:07|0.9977
16:40:07|0.99804
16:40:08|0.99827
16:40:09|0.99827
16:40:10|0.99827
16:40:11|0.99827
16:40:12|0.99827
16:40:13|0.9975
16:40:14|0.9975
16:40:15|0.9975
16:40:16|0.99818
16:40:17|0.99818
16:40:18|0.99778
16:40:20|0.99778
16:40:20|0.9983
16:40:21|0.9983
16:40:22|0.9983
16:40:23|0.9983
16:40:24|0.9983
16:40:25|0.9983
16:40:26|0.9983
16:40:27|0.9983
16:40:28|0.9983
16:40:29|0.9983
16:40:30|0.9983
16:40:31|0.9983
16:40:32|0.9983
16:40:33|0.9983
16:40:34|0.9983
16:40:35|0.99806
16:40:36|0.99806
16:40:37|0.99806
16:40:39|0.99806
16:40:39|0.99806
16:40:40|0.99806
16:40:41|0.99806
16:40:42|0.99778
16:40:43|0.99778
16:40:44|0.99778
16:40:45|0.99778
16:40:46|0.99778
16:40:47|0.99818
16:40:48|0.99818
16:40:49|0.99818
16:40:50|0.99818
16:40:51|0.99731
16:40:52|0.99731
16:40:53|0.99731
16:40:54|0.99731
16:40:56|0.99731
16:40:56|0.99731
16:40:57|0.99718
16:40:58|0.99718
16:40:59|0.99718
16:41:01|0.99684
16:41:01|0.99684
16:41:02|0.99684
16:41:03|0.99684
16:41:06|0.99684
16:41:07|0.99688
16:41:08|0.99718
16:41:09|0.99718
16:41:10|0.99718
16:41:11|0.99718
16:41:13|0.99818
16:41:14|0.99795
16:41:15|0.99795
16:41:17|0.99769
16:41:17|0.99769
16:41:18|0.99769
16:41:19|0.99769
16:41:20|0.99769
16:41:21|0.99769
16:41:22|0.99747
16:41:23|0.99769
16:41:24|0.99769
16:41:25|0.99769
16:41:26|0.99769
16:41:27|0.99848
16:41:28|0.99831
16:41:29|0.99831
16:41:30|0.99831
16:41:31|0.99831
16:41:32|0.99831
16:41:33|0.99831
16:41:34|0.99831
16:41:35|0.99868
16:41:36|0.99868
16:41:37|0.99868
16:41:39|0.99868
16:41:39|0.99868
16:41:40|0.99868
16:41:41|0.99836
16:41:42|0.99886
16:41:44|0.9989
16:41:44|0.99944
16:41:45|0.99944
16:41:46|0.99944
16:41:47|0.99929
16:41:49|0.99929
16:41:50|0.99929
16:41:52|0.99929
16:41:52|0.99929
16:41:53|0.99929
16:41:54|0.99909
16:41:55|0.99909
16:41:56|0.99909
16:41:57|0.99849
16:41:58|0.99813
16:41:59|0.99813
16:42:00|0.99813
16:42:01|0.99813
16:42:02|0.99808
16:42:03|0.99808
16:42:04|0.99808
16:42:06|0.99808
16:42:08|0.99808
16:42:09|0.99807
16:42:10|0.99807
16:42:11|0.99808
16:42:12|0.99808
16:42:14|0.99769
16:42:14|0.99747
16:42:15|0.99752
16:42:16|0.99752
16:42:17|0.99752
16:42:18|0.99752
16:42:19|0.99769
16:42:20|0.99769
16:42:21|0.99768
16:42:23|0.99768
16:42:23|0.99753
16:42:24|0.99804
16:42:25|0.99804
16:42:26|0.99804
16:42:27|0.99804
16:42:28|0.99818
16:42:29|0.99865
16:42:31|0.99865
16:42:31|0.99865
16:42:33|0.99865
16:42:34|0.99884
16:42:35|0.99884
16:42:36|0.99884
16:42:37|0.99884
16:42:38|0.99884
16:42:38|0.99909
16:42:40|0.99909
16:42:41|0.9993
16:42:42|0.9993
16:42:43|0.99925
16:42:44|0.99925
16:42:45|0.99925
16:42:46|0.99898
16:42:47|0.99898
16:42:48|0.99898
16:42:49|0.99898
16:42:50|0.9989
16:42:51|0.9989
16:42:52|0.99909
16:42:53|0.99909
16:42:54|0.99909
16:42:55|0.99881
16:42:56|0.99881
16:42:57|0.99881
16:42:58|0.99893
16:42:59|0.99893
16:43:00|0.99894
16:43:01|0.99894
16:43:02|0.99909
16:43:03|0.99898
16:43:04|0.99903
16:43:05|0.99903
16:43:06|0.99892
16:43:07|0.99892
16:43:09|0.99892
16:43:09|0.99892
16:43:10|0.99881
16:43:11|0.99881
16:43:12|0.99881
16:43:13|0.99881
16:43:14|0.99907
16:43:15|0.99907
16:43:17|0.99856
16:43:17|0.99856
16:43:18|0.99856
16:43:19|0.99856
16:43:20|0.99856
16:43:22|0.99856
16:43:23|0.99838
16:43:25|0.99828
16:43:25|0.99828
16:43:26|0.99781
16:43:27|0.99781
16:43:28|0.99781
16:43:29|0.99769
16:43:30|0.99769
16:43:31|0.99769
16:43:33|0.99874
16:43:33|0.99874
16:43:34|0.99874
16:43:36|0.99752
16:43:37|0.99748
16:43:38|0.99753
16:43:39|0.99753
16:43:40|0.99786
16:43:40|0.99786
16:43:41|0.99786
16:43:43|0.99786
16:43:44|0.99801
16:43:45|0.99801
16:43:47|0.99816
16:43:47|0.99816
16:43:48|0.99816
16:43:49|0.99816
16:43:50|0.99816
16:43:51|0.9983
16:43:52|0.9983
16:43:53|0.99843
16:43:54|0.99843
16:43:55|0.99815
16:43:56|0.99825
16:43:57|0.99825
16:43:58|0.99825
16:43:59|0.99838
16:44:00|0.99816
16:44:01|0.99816
16:44:02|0.99816
16:44:03|0.99816
16:44:05|0.99816
16:44:05|0.99816
16:44:06|0.99766
16:44:08|0.99794
16:44:09|0.99794
16:44:11|0.99779
16:44:12|0.99779
16:44:13|0.99756
16:44:14|0.99756
16:44:15|0.99756
16:44:16|0.99756
16:44:17|0.99756
16:44:18|0.99756
16:44:19|0.99756
16:44:20|0.99756
16:44:21|0.99754
16:44:22|0.99754
16:44:23|0.99754
16:44:24|0.99754
16:44:25|0.99754
16:44:26|0.99754
16:44:27|0.99754
16:44:27|0.99617
16:44:29|0.99654
16:44:30|0.99654
16:44:31|0.99654
16:44:32|0.99654
16:44:33|0.99654
16:44:34|0.99622
16:44:35|0.99622
16:44:36|0.99622
16:44:36|0.99622
16:44:37|0.9969
16:44:39|0.99563
16:44:40|0.99563
16:44:41|0.99563
16:44:41|0.99563
16:44:43|0.99532
16:44:44|0.99532
16:44:45|0.99532
16:44:45|0.99532
16:44:47|0.99532
16:44:48|0.99532
16:44:49|0.99532
16:44:50|0.99532
16:44:51|0.99567
16:44:52|0.99583
16:44:52|0.99583
16:44:54|0.99558
16:44:55|0.99558
16:44:56|0.99526
16:44:57|0.99526
16:44:57|0.995
16:44:58|0.99319
16:45:00|0.99304
16:45:00|0.99257
16:45:02|0.99398
16:45:02|0.99398
16:45:04|0.99423
16:45:04|0.99423
16:45:05|0.99461
16:45:07|0.9942
16:45:08|0.99447
16:45:09|0.99447
16:45:11|0.99468
16:45:11|0.99468
16:45:12|0.99468
16:45:14|0.9935
16:45:15|0.99348
16:45:16|0.99363
16:45:17|0.99341
16:45:17|0.99341
16:45:19|0.99383
16:45:20|0.99359
16:45:21|0.99359
16:45:21|0.99359
16:45:22|0.99359
16:45:24|0.99359
16:45:25|0.99359
16:45:26|0.99359
16:45:27|0.99359
16:45:28|0.99359
16:45:29|0.99431
16:45:30|0.99475
16:45:31|0.9949
16:45:31|0.9949
16:45:33|0.99511
16:45:34|0.99511
16:45:35|0.99511
16:45:36|0.99511
16:45:37|0.99511
16:45:37|0.99511
16:45:39|0.99511
16:45:40|0.99358
16:45:41|0.99358
16:45:41|0.99358
16:45:43|0.99358
16:45:44|0.99413
16:45:45|0.99413
16:45:46|0.99436
16:45:47|0.99436
16:45:47|0.99436
16:45:49|0.99399
16:45:50|0.99399
16:45:51|0.99399
16:45:52|0.99399
16:45:52|0.99372
16:45:54|0.99411
16:45:55|0.99411
16:45:56|0.99411
16:45:56|0.99411
16:45:58|0.99411
16:45:59|0.99416
16:46:00|0.99426
16:46:01|0.99426
16:46:01|0.99426
16:46:02|0.99426
16:46:04|0.99426
16:46:05|0.99426
16:46:06|0.99426
16:46:06|0.99452
16:46:07|0.99486
16:46:10|0.99486
16:46:11|0.99486
16:46:12|0.99486
16:46:13|0.99551
16:46:15|0.99551
16:46:15|0.99551
16:46:17|0.9956
16:46:18|0.9956
16:46:19|0.99562
16:46:21|0.99562
16:46:21|0.99562
16:46:22|0.99559
16:46:24|0.99559
16:46:25|0.99593
16:46:26|0.99593
16:46:27|0.99623
16:46:28|0.99623
16:46:30|0.99623
16:46:30|0.99623
16:46:31|0.99623
16:46:32|0.9957
16:46:33|0.9957
16:46:34|0.9957
16:46:35|0.99674
16:46:36|0.99653
16:46:37|0.99653
16:46:38|0.99653
16:46:39|0.99653
16:46:40|0.99653
16:46:41|0.99653
16:46:43|0.99653
16:46:44|0.99653
16:46:45|0.99653
16:46:46|0.99653
16:46:47|0.99653
16:46:48|0.99653
16:46:49|0.99653
16:46:50|0.99653
16:46:51|0.99689
16:46:52|0.997
16:46:53|0.997
16:46:54|0.99691
16:46:55|0.99691
16:46:56|0.99653
16:46:57|0.99653
16:46:58|0.99653
16:46:59|0.99653
16:47:00|0.99653
16:47:01|0.99653
16:47:02|0.99653
16:47:03|0.99653
16:47:04|0.99627
16:47:05|0.99627
16:47:06|0.99669
16:47:07|0.99629
16:47:08|0.99629
16:47:09|0.99629
16:47:11|0.99629
16:47:11|0.99629
16:47:13|0.99629
16:47:15|0.99629
16:47:16|0.99629
16:47:17|0.99629
16:47:18|0.99629
16:47:19|0.99629
16:47:20|0.99629
16:47:21|0.99629
16:47:22|0.99629
16:47:23|0.99678
16:47:24|0.99678
16:47:25|0.99678
16:47:26|0.99678
16:47:27|0.99678
16:47:28|0.99678
16:47:29|0.99678
16:47:30|0.99678
16:47:31|0.99678
16:47:32|0.99678
16:47:33|0.99656
16:47:34|0.99656
16:47:35|0.9963
16:47:37|0.99639
16:47:37|0.99639
16:47:39|0.99639
16:47:40|0.99608
16:47:41|0.99586
16:47:42|0.99586
16:47:43|0.99586
16:47:44|0.99586
16:47:45|0.99586
16:47:46|0.99586
16:47:47|0.99586
16:47:48|0.99586
16:47:49|0.99586
16:47:50|0.99586
16:47:51|0.99586
16:47:52|0.99609
16:47:53|0.99609
16:47:54|0.99586
16:47:55|0.99586
16:47:56|0.99586
16:47:57|0.99586
16:47:58|0.99586
16:47:59|0.99586
16:48:00|0.99586
16:48:01|0.99586
16:48:02|0.99586
16:48:03|0.99586
16:48:04|0.99687
16:48:05|0.99698
16:48:06|0.99717
16:48:07|0.99741
16:48:08|0.99741
16:48:09|0.9974
16:48:11|0.9974
16:48:12|0.99687
16:48:13|0.99687
16:48:14|0.99717
16:48:15|0.99717
16:48:16|0.99717
16:48:17|0.99717
16:48:18|0.99716
16:48:19|0.99716
16:48:21|0.99716
16:48:21|0.99716
16:48:22|0.99587
16:48:24|0.99587
16:48:24|0.99587
16:48:25|0.99587
16:48:26|0.99587
16:48:27|0.99587
16:48:28|0.99587
16:48:29|0.99587
16:48:31|0.99587
16:48:32|0.99587
16:48:33|0.99587
16:48:34|0.99587
16:48:35|0.99596
16:48:36|0.99596
16:48:37|0.99596
16:48:38|0.99596
16:48:39|0.99659
16:48:40|0.99659
16:48:41|0.99659
16:48:42|0.99659
16:48:43|0.99659
16:48:44|0.99627
16:48:45|0.99627
16:48:46|0.99627
16:48:47|0.99602
16:48:48|0.99602
16:48:49|0.99602
16:48:50|0.99602
16:48:51|0.99622
16:48:52|0.99622
16:48:53|0.99634
16:48:54|0.99622
16:48:55|0.99628
16:48:56|0.99628
16:48:57|0.99627
16:48:58|0.99627
16:48:59|0.99627
16:49:00|0.99627
16:49:01|0.99627
16:49:02|0.99627
16:49:03|0.99627
16:49:04|0.99601
16:49:05|0.99713
16:49:06|0.99713
16:49:07|0.99713
16:49:08|0.99713
16:49:09|0.99659
16:49:10|0.99659
16:49:12|0.99707
16:49:13|0.99707
16:49:14|0.99744
16:49:15|0.99744
16:49:16|0.99744
16:49:17|0.99744
16:49:18|0.99749
16:49:19|0.99749
16:49:20|0.99756
16:49:21|0.99763
16:49:22|0.99763
16:49:23|0.99763
16:49:24|0.99763
16:49:25|0.99763
16:49:26|0.99763
16:49:27|0.99763
16:49:28|0.9974
16:49:29|0.99767
16:49:31|0.99718
16:49:31|0.9976
16:49:32|0.9976
16:49:33|0.9976
16:49:34|0.9976
16:49:35|0.99767
16:49:36|0.99767
16:49:37|0.99767
16:49:38|0.99783
16:49:39|0.99806
16:49:40|0.99797
16:49:41|0.99797
16:49:42|0.99809
16:49:43|0.99809
16:49:45|0.99858
16:49:46|0.99819
16:49:47|0.99819
16:49:48|0.99819
16:49:49|0.99819
16:49:50|0.99819
16:49:51|0.99819
16:49:52|0.99815
16:49:54|0.99778
16:49:55|0.99778
16:49:55|0.99778
16:49:56|0.99778
16:49:57|0.99778
16:49:59|0.99778
16:49:59|0.99751
16:50:00|0.99751
16:50:01|0.99751
16:50:02|0.9973
16:50:03|0.9973
16:50:05|0.9973
16:50:05|0.9973
16:50:06|0.9973
16:50:07|0.9973
16:50:08|0.99729
16:50:10|0.997
16:50:11|0.99668
16:50:12|0.99675
16:50:14|0.99684
16:50:14|0.99684
16:50:15|0.99684
16:50:16|0.99684
16:50:17|0.99684
16:50:18|0.99684
16:50:19|0.9973
16:50:21|0.9973
16:50:21|0.9973
16:50:23|0.9973
16:50:24|0.9973
16:50:25|0.9973
16:50:26|0.9973
16:50:28|0.99771
16:50:28|0.99771
16:50:29|0.99771
16:50:30|0.99771
16:50:31|0.99771
16:50:32|0.99771
16:50:33|0.99771
16:50:34|0.99771
16:50:35|0.99771
16:50:37|0.99748
16:50:37|0.99772
16:50:38|0.99772
16:50:39|0.99772
16:50:40|0.99772
16:50:41|0.99772
16:50:42|0.99772
16:50:43|0.99772
16:50:44|0.99772
16:50:45|0.99772
16:50:46|0.99772
16:50:47|0.99768
16:50:48|0.9973
16:50:49|0.9968
16:50:50|0.9968
16:50:51|0.9968
16:50:52|0.99678
16:50:53|0.99678
16:50:54|0.9968
16:50:55|0.9968
16:50:56|0.9968
16:50:57|0.9968
16:50:58|0.9968
16:50:59|0.9968
16:51:00|0.9968
16:51:01|0.9968
16:51:02|0.99652
16:51:04|0.99652
16:51:05|0.99652
16:51:06|0.99652
16:51:07|0.99584
16:51:08|0.99569
16:51:09|0.99568
16:51:10|0.99568
16:51:11|0.99568
16:51:12|0.99568
16:51:14|0.99568
16:51:15|0.99568
16:51:17|0.99578
16:51:17|0.99578
16:51:18|0.99578
16:51:20|0.99512
16:51:21|0.99512
16:51:22|0.99486
16:51:23|0.99465
16:51:24|0.99465
16:51:25|0.99464
16:51:26|0.99447
16:51:27|0.99465
16:51:28|0.99488
16:51:29|0.99461
16:51:30|0.99461
16:51:31|0.99461
16:51:32|0.99439
16:51:33|0.99439
16:51:34|0.99439
16:51:35|0.99439
16:51:36|0.99399
16:51:37|0.99378
16:51:38|0.99356
16:51:39|0.9935
16:51:40|0.99313
16:51:41|0.99313
16:51:42|0.99313
16:51:43|0.99313
16:51:44|0.99354
16:51:45|0.99403
16:51:46|0.99399
16:51:47|0.99399
16:51:48|0.99399
16:51:49|0.99399
16:51:50|0.99399
16:51:51|0.99399
16:51:52|0.99317
16:51:53|0.99317
16:51:54|0.99317
16:51:55|0.99317
16:51:56|0.99317
16:51:57|0.9927
16:51:59|0.99264
16:52:00|0.99286
16:52:01|0.99285
16:52:01|0.99319
16:52:03|0.99319
16:52:03|0.99319
16:52:05|0.99266
16:52:05|0.99266
16:52:06|0.99266
16:52:08|0.99266
16:52:08|0.99266
16:52:09|0.99256
16:52:11|0.99256
16:52:12|0.99221
16:52:13|0.9917
16:52:15|0.99185
16:52:16|0.99156
16:52:18|0.99192
16:52:19|0.99202
16:52:21|0.99265
16:52:22|0.99256
16:52:23|0.99256
16:52:23|0.99256
16:52:25|0.99307
16:52:27|0.99283
16:52:28|0.99286
16:52:29|0.99286
16:52:30|0.99286
16:52:30|0.99286
16:52:32|0.99286
16:52:33|0.99273
16:52:34|0.99261
16:52:34|0.99223
16:52:36|0.99218
16:52:37|0.99218
16:52:37|0.99223
16:52:38|0.99218
16:52:39|0.99218
16:52:41|0.99194
16:52:42|0.99218
16:52:43|0.99218
16:52:44|0.99218
16:52:45|0.99193
16:52:46|0.99193
16:52:47|0.99218
16:52:48|0.99218
16:52:49|0.99215
16:52:50|0.99215
16:52:51|0.99204
16:52:52|0.99204
16:52:53|0.99218
16:52:54|0.99218
16:52:55|0.99218
16:52:56|0.99218
16:52:57|0.99218
16:52:58|0.99218
16:52:59|0.99184
16:53:00|0.99184
16:53:01|0.992
16:53:02|0.992
16:53:03|0.992
16:53:04|0.99256
16:53:05|0.99295
16:53:06|0.99295
16:53:07|0.99291
16:53:08|0.99291
16:53:09|0.99291
16:53:10|0.99283
16:53:11|0.99283
16:53:12|0.99269
16:53:13|0.99317
16:53:15|0.99317
16:53:16|0.99317
16:53:17|0.99317
16:53:18|0.99318
16:53:19|0.99273
16:53:20|0.99298
16:53:21|0.99287
16:53:22|0.99287
16:53:23|0.99287
16:53:24|0.99287
16:53:25|0.99287
16:53:26|0.99287
16:53:27|0.99278
16:53:28|0.99287
16:53:29|0.99287
16:53:30|0.99287
16:53:31|0.99219
16:53:32|0.99221
16:53:33|0.99221
16:53:34|0.99221
16:53:35|0.99221
16:53:36|0.99248
16:53:37|0.99248
16:53:38|0.99248
16:53:39|0.99248
16:53:40|0.99248
16:53:41|0.99283
16:53:42|0.99324
16:53:43|0.99324
16:53:44|0.99347
16:53:45|0.99347
16:53:46|0.99324
16:53:47|0.99324
16:53:48|0.99251
16:53:49|0.99287
16:53:50|0.99282
16:53:51|0.99282
16:53:52|0.99282
16:53:53|0.99282
16:53:54|0.99282
16:53:55|0.99308
16:53:56|0.99308
16:53:57|0.99299
16:53:58|0.99248
16:53:59|0.99248
16:54:00|0.99229
16:54:01|0.99229
16:54:02|0.99229
16:54:03|0.99229
16:54:04|0.99229
16:54:05|0.99229
16:54:06|0.99229
16:54:07|0.99229
16:54:08|0.99229
16:54:09|0.99229
16:54:10|0.99306
16:54:11|0.99335
16:54:12|0.99335
16:54:13|0.99335
16:54:14|0.99335
16:54:16|0.99325
16:54:17|0.99325
16:54:18|0.99325
16:54:19|0.99325
16:54:20|0.99321
16:54:22|0.99319
16:54:22|0.99319
16:54:23|0.99319
16:54:24|0.99347
16:54:26|0.99347
16:54:26|0.99347
16:54:28|0.99347
16:54:28|0.99347
16:54:30|0.99318
16:54:30|0.99319
16:54:32|0.99414
16:54:33|0.99351
16:54:33|0.99351
16:54:35|0.99351
16:54:36|0.99393
16:54:38|0.99428
16:54:38|0.99428
16:54:39|0.99428
16:54:40|0.99428
16:54:41|0.99394
16:54:42|0.99398
16:54:43|0.99398
16:54:45|0.99398
16:54:45|0.99398
16:54:47|0.99394
16:54:48|0.99394
16:54:48|0.99394
16:54:49|0.99428
16:54:51|0.99436
16:54:52|0.99436
16:54:52|0.99436
16:54:53|0.99436
16:54:54|0.99436
16:54:56|0.99449
16:54:56|0.99478
16:54:58|0.995
16:54:59|0.995
16:55:00|0.995
16:55:00|0.99475
16:55:01|0.99475
16:55:02|0.99475
16:55:03|0.99475
16:55:04|0.9947
16:55:06|0.9947
16:55:07|0.9947
16:55:08|0.9947
16:55:09|0.99475
16:55:10|0.99475
16:55:11|0.99449
16:55:12|0.99449
16:55:13|0.99449
16:55:14|0.99449
16:55:15|0.9949
16:55:17|0.9949
16:55:18|0.9949
16:55:19|0.9949
16:55:21|0.99527
16:55:21|0.99527
16:55:23|0.99568
16:55:24|0.99568
16:55:25|0.99568
16:55:27|0.99608
16:55:27|0.99608
16:55:29|0.99569
16:55:30|0.99569
16:55:31|0.99569
16:55:32|0.99569
16:55:33|0.99569
16:55:34|0.99572
16:55:35|0.99572
16:55:36|0.99572
16:55:37|0.99572
16:55:39|0.99569
16:55:40|0.99569
16:55:41|0.99731
16:55:42|0.99691
16:55:43|0.99691
16:55:44|0.99691
16:55:45|0.99635
16:55:46|0.99641
16:55:47|0.99641
16:55:48|0.99641
16:55:49|0.99653
16:55:50|0.99653
16:55:51|0.99729
16:55:52|0.99729
16:55:53|0.99698
16:55:54|0.99698
16:55:55|0.9966
16:55:56|0.9966
16:55:57|0.9966
16:55:58|0.99684
16:56:00|0.99684
16:56:01|0.99632
16:56:02|0.99701
16:56:02|0.99678
16:56:03|0.9961
16:56:04|0.9961
16:56:05|0.9961
16:56:07|0.9961
16:56:07|0.9961
16:56:09|0.99615
16:56:09|0.99615
16:56:10|0.99684
16:56:11|0.99684
16:56:13|0.99722
16:56:14|0.9971
16:56:15|0.9971
16:56:16|0.9971
16:56:18|0.9971
16:56:19|0.99764
16:56:21|0.99755
16:56:22|0.99755
16:56:23|0.998
16:56:23|0.99794
16:56:25|0.99764
16:56:26|0.9973
16:56:27|0.9973
16:56:28|0.9973
16:56:29|0.99693
16:56:30|0.99688
16:56:31|0.99661
16:56:32|0.99661
16:56:33|0.99614
16:56:34|0.99614
16:56:36|0.99614
16:56:37|0.99614
16:56:37|0.99614
16:56:39|0.99614
16:56:39|0.99601
16:56:40|0.99591
16:56:41|0.99609
16:56:42|0.99609
16:56:44|0.99739
16:56:44|0.99719
16:56:46|0.997
16:56:46|0.997
16:56:47|0.997
16:56:48|0.997
16:56:49|0.997
16:56:50|0.997
16:56:51|0.997
16:56:53|0.99677
16:56:54|0.99724
16:56:54|0.99687
16:56:56|0.99687
16:56:56|0.99687
16:56:57|0.99687
16:56:59|0.99687
16:56:59|0.99687
16:57:00|0.99615
16:57:02|0.99627
16:57:03|0.99627
16:57:04|0.99627
16:57:04|0.99627
16:57:05|0.99724
16:57:06|0.99724
16:57:07|0.99636
16:57:09|0.9969
16:57:09|0.9969
16:57:10|0.996
16:57:11|0.99592
16:57:13|0.99607
16:57:14|0.99607
16:57:14|0.99607
16:57:15|0.99607
16:57:17|0.99591
16:57:19|0.99556
16:57:20|0.99556
16:57:21|0.99556
16:57:23|0.99556
16:57:24|0.99556
16:57:25|0.99556
16:57:27|0.99556
16:57:28|0.99542
16:57:28|0.99542
16:57:30|0.99556
16:57:31|0.99522
16:57:32|0.99596
16:57:33|0.99596
16:57:34|0.99596
16:57:35|0.99596
16:57:36|0.99596
16:57:37|0.99596
16:57:38|0.99596
16:57:39|0.99626
16:57:40|0.99654
16:57:41|0.99607
16:57:42|0.99631
16:57:43|0.99631
16:57:44|0.99631
16:57:45|0.99631
16:57:46|0.99631
16:57:47|0.99631
16:57:48|0.9962
16:57:49|0.9962
16:57:50|0.99664
16:57:51|0.997
16:57:52|0.997
16:57:53|0.997
16:57:54|0.997
16:57:55|0.997
16:57:56|0.997
16:57:57|0.9969
16:57:58|0.9969
16:57:59|0.9969
16:58:00|0.99694
16:58:01|0.99694
16:58:02|0.99694
16:58:03|0.99694
16:58:04|0.99694
16:58:05|0.99697
16:58:06|0.99697
16:58:07|0.99697
16:58:08|0.99697
16:58:09|0.99697
16:58:10|0.99697
16:58:11|0.99697
16:58:12|0.99697
16:58:13|0.99697
16:58:14|0.99696
16:58:15|0.99696
16:58:16|0.99696
16:58:17|0.99696
16:58:18|0.99696
16:58:20|0.99696
16:58:21|0.99696
16:58:22|0.99697
16:58:23|0.99697
16:58:25|0.99697
16:58:26|0.99697
16:58:27|0.99687
16:58:28|0.99619
16:58:29|0.99569
16:58:30|0.99581
16:58:31|0.99581
16:58:32|0.99581
16:58:33|0.99581
16:58:34|0.99719
16:58:35|0.99717
16:58:36|0.99675
16:58:37|0.99658
16:58:38|0.99658
16:58:39|0.99658
16:58:40|0.99658
16:58:41|0.99658
16:58:42|0.99672
16:58:43|0.99672
16:58:44|0.99658
16:58:45|0.99658
16:58:46|0.99658
16:58:47|0.99658
16:58:48|0.99658
16:58:49|0.99658
16:58:50|0.99658
16:58:51|0.99658
16:58:52|0.99691
16:58:53|0.99691
16:58:54|0.99691
16:58:55|0.99691
16:58:56|0.99691
16:58:57|0.99691
16:58:58|0.99691
16:58:59|0.99654
16:59:00|0.99654
16:59:01|0.99654
16:59:02|0.99653
16:59:03|0.99653
16:59:04|0.99653
16:59:06|0.99653
16:59:06|0.99653
16:59:08|0.99653
16:59:08|0.99653
16:59:09|0.99653
16:59:10|0.99653
16:59:11|0.99628
16:59:13|0.99627
16:59:14|0.99627
16:59:15|0.99627
16:59:16|0.99683
16:59:17|0.99683
16:59:18|0.99661
16:59:19|0.99703
16:59:21|0.99703
16:59:22|0.99604
16:59:24|0.99604
16:59:25|0.9966
16:59:26|0.99657
16:59:27|0.99657
16:59:28|0.99657
16:59:29|0.99685
16:59:31|0.99685
16:59:32|0.99685
16:59:32|0.99685
16:59:34|0.99685
16:59:35|0.99685
16:59:36|0.99685
16:59:37|0.99685
16:59:37|0.99685
16:59:39|0.99685
16:59:40|0.99684
16:59:40|0.99684
16:59:42|0.99684
16:59:43|0.99684
16:59:43|0.99684
16:59:44|0.99684
16:59:46|0.99684
16:59:46|0.99684
16:59:47|0.99684
16:59:48|0.99684
16:59:49|0.99673
16:59:51|0.99673
16:59:51|0.99673
16:59:53|0.99673
16:59:53|0.99673
16:59:55|0.99619
16:59:56|0.99619
16:59:56|0.99619
16:59:57|0.99619
16:59:58|0.99619
17:00:00|0.99619
17:00:00|0.99619
17:00:02|0.99657
17:00:03|0.99657
17:00:04|0.99573
17:00:05|0.99564
17:00:06|0.99556
17:00:08|0.99573
17:00:09|0.99573
17:00:09|0.99533
17:00:10|0.99533
17:00:12|0.99533
17:00:12|0.99499
17:00:13|0.99491
17:00:14|0.99491
17:00:15|0.99478
17:00:16|0.99478
17:00:17|0.99468
17:00:18|0.99468
17:00:20|0.99468
17:00:21|0.99488
17:00:22|0.99524
17:00:24|0.99524
17:00:25|0.99599
17:00:26|0.99572
17:00:27|0.99572
17:00:28|0.99572
17:00:29|0.99576
17:00:30|0.99576
17:00:31|0.99576
17:00:32|0.99576
17:00:33|0.99599
17:00:34|0.996
17:00:35|0.996
17:00:36|0.996
17:00:37|0.996
17:00:38|0.9958
17:00:39|0.9958
17:00:40|0.99561
17:00:41|0.99561
17:00:42|0.99561
17:00:43|0.99583
17:00:44|0.99583
17:00:45|0.99589
17:00:47|0.99522
17:00:48|0.99522
17:00:49|0.99522
17:00:49|0.99511
17:00:50|0.99511
17:00:51|0.99511
17:00:52|0.99549
17:00:53|0.99562
17:00:55|0.99523
17:00:56|0.99523
17:00:57|0.99523
17:00:58|0.99523
17:00:59|0.99523
17:01:00|0.99523
17:01:01|0.99523
17:01:02|0.99523
17:01:03|0.99523
17:01:04|0.99523
17:01:05|0.99523
17:01:06|0.99523
17:01:07|0.99523
17:01:08|0.99523
17:01:09|0.99477
17:01:10|0.99477
17:01:11|0.99477
17:01:12|0.99457
17:01:13|0.99457
17:01:14|0.99456
17:01:15|0.99456
17:01:16|0.99456
17:01:17|0.99456
17:01:18|0.99436
17:01:19|0.99436
17:01:20|0.99436
17:01:21|0.99436
17:01:23|0.99436
17:01:24|0.99435
17:01:25|0.99414
17:01:26|0.99414
17:01:27|0.99414
17:01:27|0.99414
17:01:29|0.99414
17:01:29|0.99414
17:01:31|0.99414
17:01:32|0.99429
17:01:32|0.99429
17:01:34|0.99429
17:01:34|0.99429
17:01:36|0.99429
17:01:36|0.99429
17:01:37|0.99429
17:01:38|0.99422
17:01:40|0.99422
17:01:41|0.99422
17:01:42|0.99422
17:01:42|0.99422
17:01:43|0.99422
17:01:44|0.99422
17:01:46|0.99413
17:01:47|0.99413
17:01:48|0.99408
17:01:48|0.99408
17:01:50|0.99413
17:01:51|0.99424
17:01:52|0.99424
17:01:53|0.99424
17:01:54|0.99424
17:01:55|0.99424
17:01:56|0.99424
17:01:57|0.99424
17:01:57|0.99424
17:01:59|0.99379
17:01:59|0.99379
17:02:00|0.994
17:02:01|0.994
17:02:03|0.9941
17:02:03|0.99438
17:02:04|0.99438
17:02:05|0.99474
17:02:07|0.99498
17:02:07|0.99559
17:02:08|0.99527
17:02:09|0.996
17:02:10|0.9961
17:02:11|0.99627
17:02:12|0.99627
17:02:14|0.99627
17:02:14|0.99627
17:02:15|0.99654
17:02:16|0.99654
17:02:17|0.99654
17:02:18|0.99654
17:02:19|0.99718
17:02:20|0.99718
17:02:21|0.99718
17:02:23|0.9971
17:02:25|0.9971
17:02:26|0.9971
17:02:28|0.99719
17:02:29|0.99719
17:02:30|0.99741
17:02:31|0.99741
17:02:32|0.99741
17:02:33|0.99762
17:02:35|0.99781
17:02:36|0.99781
17:02:38|0.99786
17:02:39|0.99786
17:02:40|0.99775
17:02:41|0.99755
17:02:42|0.99751
17:02:43|0.99751
17:02:43|0.99751
17:02:44|0.99751
17:02:45|0.99751
17:02:47|0.99774
17:02:47|0.99774
17:02:49|0.99774
17:02:49|0.99789
17:02:51|0.99789
17:02:52|0.9978
17:02:52|0.9978
17:02:53|0.99805
17:02:55|0.99824
17:02:56|0.99861
17:02:57|0.99861
17:02:58|0.9988
17:02:59|0.999
17:03:00|0.99897
17:03:01|0.999
17:03:02|0.99839
17:03:03|0.99839
17:03:04|0.999
17:03:05|0.99895
17:03:06|0.999
17:03:07|0.99899
17:03:08|0.99899
17:03:09|0.99899
17:03:10|0.99899
17:03:11|0.99899
17:03:12|0.99899
17:03:13|0.99858
17:03:14|0.99769
17:03:15|0.99884
17:03:16|0.99882
17:03:17|0.99882
17:03:18|0.99896
17:03:19|0.99869
17:03:20|0.99869
17:03:21|0.9986
17:03:22|0.9986
17:03:23|0.9986
17:03:25|0.9986
17:03:26|0.99803
17:03:28|0.99803
17:03:28|0.99803
17:03:30|0.99835
17:03:30|0.99854
17:03:32|0.99838
17:03:33|0.99818
17:03:34|0.99818
17:03:35|0.99795
17:03:36|0.9977
17:03:37|0.9977
17:03:38|0.99793
17:03:39|0.99827
17:03:40|0.99827
17:03:41|0.99827
17:03:42|0.99809
17:03:43|0.99809
17:03:45|0.99842
17:03:46|0.99842
17:03:47|0.99857
17:03:47|0.99857
17:03:48|0.99857
17:03:50|0.99877
17:03:51|0.99873
17:03:51|0.99865
17:03:52|0.99865
17:03:53|0.99865
17:03:55|0.99788
17:03:56|0.99788
17:03:56|0.99788
17:03:57|0.99788
17:03:58|0.99788
17:03:59|0.99765
17:04:00|0.99765
17:04:02|0.9976
17:04:02|0.9976
17:04:04|0.99761
17:04:04|0.99761
17:04:05|0.99761
17:04:06|0.99796
17:04:08|0.99796
17:04:08|0.99796
17:04:09|0.99796
17:04:11|0.99753
17:04:12|0.99825
17:04:13|0.99825
17:04:14|0.99745
17:04:15|0.99777
17:04:16|0.99777
17:04:17|0.99777
17:04:18|0.99777
17:04:19|0.99777
17:04:20|0.9975
17:04:21|0.9975
17:04:22|0.9975
17:04:23|0.9975
17:04:24|0.9975
17:04:26|0.99734
17:04:27|0.99734
17:04:27|0.99715
17:04:29|0.99701
17:04:30|0.99701
17:04:31|0.99701
17:04:33|0.99681
17:04:33|0.99681
17:04:35|0.99681
17:04:36|0.9964
17:04:37|0.99648
17:04:38|0.99647
17:04:39|0.99647
17:04:40|0.99645
17:04:41|0.99627
17:04:42|0.99627
17:04:43|0.99619
17:04:44|0.99622
17:04:45|0.99622
17:04:46|0.99622
17:04:47|0.99622
17:04:48|0.99616
17:04:49|0.99589
17:04:50|0.99589
17:04:51|0.99589
17:04:52|0.99589
17:04:53|0.99589
17:04:54|0.99589
17:04:55|0.9962
17:04:56|0.9962
17:04:57|0.9962
17:04:58|0.9962
17:04:59|0.99655
17:05:00|0.99655
17:05:01|0.99655
17:05:02|0.99628
17:05:04|0.997
17:05:05|0.997
17:05:05|0.997
17:05:07|0.997
17:05:07|0.9973
17:05:08|0.9973
17:05:10|0.99751
17:05:10|0.99751
17:05:11|0.99751
17:05:12|0.99723
17:05:13|0.99723
17:05:14|0.99723
17:05:15|0.99723
17:05:16|0.99723
17:05:17|0.99723
17:05:18|0.99723
17:05:19|0.99723
17:05:21|0.99723
17:05:21|0.99721
17:05:22|0.99721
17:05:23|0.99752
17:05:25|0.99796
17:05:27|0.99822
17:05:27|0.99848
17:05:28|0.99852
17:05:30|0.99864
17:05:31|0.99863
17:05:33|0.99854
17:05:33|0.99854
17:05:35|0.99899
17:05:35|0.99884
17:05:37|0.99884
17:05:38|0.99899
17:05:39|0.99884
17:05:40|0.99867
17:05:41|0.99872
17:05:42|0.99872
17:05:43|0.99872
17:05:44|0.99899
17:05:45|0.99944
17:05:46|0.99921
17:05:47|0.99955
17:05:48|0.99955
17:05:49|0.99968
17:05:50|0.99968
17:05:51|0.99968
17:05:52|0.99962
17:05:53|1.00031
17:05:54|1.00003
17:05:55|1.00003
17:05:56|1.0004
17:05:57|1.0004
17:05:58|1.00047
17:05:59|1.00047
17:06:00|1.00047
17:06:01|1.00047
17:06:02|0.99963
17:06:03|1.00003
17:06:04|1.00003
17:06:05|1.0004
17:06:06|1.0004
17:06:07|1.00088
17:06:08|1.00099
17:06:09|1.00129
17:06:10|1.00106
17:06:11|1.00071
17:06:12|1.00071
17:06:13|1.00071
17:06:14|1.00071
17:06:15|1.00104
17:06:16|1.00104
17:06:17|1.00104
17:06:18|1.00104
17:06:19|1.00104
17:06:20|1.00104
17:06:21|1.00098
17:06:22|1.00062
17:06:23|1.00062
17:06:24|1.00062
17:06:25|1.00062
17:06:27|1.00144
17:06:28|1.00144
17:06:28|1.00144
17:06:29|1.00144
17:06:31|1.00146
17:06:32|1.00146
17:06:33|1.0012
17:06:34|1.0012
17:06:35|1.0012
17:06:36|1.0012
17:06:37|1.00153
17:06:38|1.00156
17:06:39|1.00143
17:06:40|1.00123
17:06:41|1.00107
17:06:42|1.00078
17:06:43|1.00029
17:06:44|1.00023
17:06:45|1.00074
17:06:46|1.00067
17:06:47|1.00067
17:06:48|1.0009
17:06:49|1.0009
17:06:50|1.00056
17:06:51|1.00043
17:06:52|1.00043
17:06:53|1.00043
17:06:54|1.00043
17:06:55|1.00043
17:06:56|1.00022
17:06:57|1.00022
17:06:58|1.00022
17:06:59|0.99991
17:07:00|0.99991
17:07:01|0.99991
17:07:02|1.00024
17:07:03|1.00024
17:07:04|1.00024
17:07:05|1.00024
17:07:06|1.00024
17:07:07|1.00024
17:07:08|1.00024
17:07:09|1.00024
17:07:10|1.00024
17:07:11|1.
17:07:12|1.00024
17:07:13|1.00024
17:07:14|1.00024
17:07:15|1.00024
17:07:16|1.00024
17:07:17|1.00031
17:07:18|1.00031
17:07:19|1.00031
17:07:20|1.00031
17:07:21|1.00031
17:07:22|1.00078
17:07:23|1.00077
17:07:24|1.00077
17:07:25|1.00077
17:07:26|1.00077
17:07:27|1.00077
17:07:29|1.00077
17:07:30|1.00123
17:07:32|1.00111
17:07:32|1.00111
17:07:33|1.00113
17:07:35|1.00113
17:07:35|1.00103
17:07:37|1.00103
17:07:37|1.00038
17:07:39|1.00038
17:07:40|1.00146
17:07:41|1.00146
17:07:41|1.0017
17:07:42|1.0017
17:07:44|1.0017
17:07:45|1.0017
17:07:46|1.00172
17:07:47|1.00172
17:07:47|1.00172
17:07:48|1.00172
17:07:49|1.00128
17:07:51|1.00128
17:07:52|1.00128
17:07:53|1.00128
17:07:53|1.00128
17:07:54|1.00128
17:07:56|1.00128
17:07:57|1.00128
17:07:57|1.00128
17:07:58|1.00128
17:08:00|1.00128
17:08:00|1.00128
17:08:01|1.00128
17:08:03|1.00128
17:08:04|1.00025
17:08:05|0.99955
17:08:06|0.99955
17:08:07|0.99955
17:08:08|0.99955
17:08:09|0.99956
17:08:10|0.99956
17:08:11|0.99956
17:08:12|0.99956
17:08:13|0.99956
17:08:14|0.99993
17:08:15|0.99993
17:08:16|0.99993
17:08:17|0.99993
17:08:18|0.99993
17:08:19|0.99993
17:08:20|0.99993
17:08:21|0.99964
17:08:22|0.99964
17:08:23|0.99964
17:08:24|0.99964
17:08:25|0.99945
17:08:26|0.9996
17:08:27|0.9996
17:08:28|0.9996
17:08:29|0.99924
17:08:31|0.99924
17:08:32|0.99924
17:08:33|0.99963
17:08:34|0.99963
17:08:35|0.99963
17:08:36|0.99963
17:08:37|0.99963
17:08:38|0.99963
17:08:39|0.99963
17:08:40|0.99963
17:08:41|0.99963
17:08:42|0.99963
17:08:44|0.99963
17:08:44|0.99963
17:08:46|0.99963
17:08:47|0.99963
17:08:48|0.99929
17:08:49|0.99929
17:08:49|0.99929
17:08:50|0.999
17:08:52|0.99901
17:08:52|0.99901
17:08:53|0.99901
17:08:54|0.999
17:08:56|0.999
17:08:56|0.999
17:08:57|0.999
17:08:59|0.999
17:09:00|0.999
17:09:01|0.99893
17:09:02|0.999
17:09:03|0.999
17:09:03|0.99893
17:09:04|0.99893
17:09:06|0.99893
17:09:06|0.99893
17:09:08|0.99848
17:09:08|0.99848
17:09:09|0.99899
17:09:10|0.99899
17:09:12|0.99899
17:09:12|0.99899
17:09:14|0.99899
17:09:15|0.99899
17:09:16|0.99899
17:09:16|0.99899
17:09:17|0.99899
17:09:18|0.99899
17:09:20|0.99816
17:09:20|0.99801
17:09:21|0.99801
17:09:22|0.99801
17:09:23|0.99801
17:09:24|0.998
17:09:26|0.998
17:09:26|0.99794
17:09:28|0.99794
17:09:29|0.99782
17:09:31|0.99782
17:09:32|0.99782
17:09:33|0.99782
17:09:34|0.99782
17:09:35|0.99782
17:09:37|0.99782
17:09:38|0.99782
17:09:39|0.99782
17:09:40|0.9975
17:09:41|0.9975
17:09:42|0.99752
17:09:43|0.99828
17:09:44|0.99817
17:09:45|0.99817
17:09:46|0.99817
17:09:47|0.9975
17:09:48|0.99737
17:09:49|0.9976
17:09:50|0.9976
17:09:51|0.9976
17:09:52|0.99726
17:09:53|0.99721
17:09:54|0.99721
17:09:55|0.99701
17:09:56|0.99701
17:09:57|0.99701
17:09:58|0.99701
17:09:59|0.99701
17:10:00|0.99701
17:10:01|0.997
17:10:02|0.99721
17:10:03|0.99756
17:10:04|0.99756
17:10:05|0.99756
17:10:06|0.9972
17:10:07|0.9972
17:10:08|0.9972
17:10:09|0.9972
17:10:10|0.99725
17:10:11|0.99725
17:10:12|0.99725
17:10:13|0.99725
17:10:14|0.99725
17:10:15|0.99704
17:10:16|0.99704
17:10:17|0.99704
17:10:18|0.99704
17:10:19|0.99704
17:10:20|0.99704
17:10:21|0.99704
17:10:22|0.99704
17:10:23|0.99704
17:10:24|0.99704
17:10:25|0.99704
17:10:26|0.99704
17:10:27|0.99704
17:10:28|0.99703
17:10:29|0.99703
17:10:31|0.99645
17:10:32|0.99643
17:10:34|0.99679
17:10:35|0.99679
17:10:36|0.99679
17:10:37|0.99679
17:10:38|0.99679
17:10:39|0.99679
17:10:40|0.99679
17:10:41|0.99679
17:10:42|0.99679
17:10:43|0.99639
17:10:44|0.99639
17:10:45|0.99639
17:10:46|0.99628
17:10:47|0.99628
17:10:48|0.99628
17:10:49|0.99612
17:10:50|0.99612
17:10:51|0.99575
17:10:52|0.99575
17:10:53|0.99575
17:10:54|0.99555
17:10:55|0.99555
17:10:56|0.99555
17:10:57|0.99555
17:10:58|0.99555
17:10:59|0.99555
17:11:00|0.99537
17:11:01|0.99537
17:11:02|0.99537
17:11:03|0.99537
17:11:04|0.99537
17:11:05|0.99575
17:11:07|0.99575
17:11:08|0.99575
17:11:08|0.99568
17:11:09|0.99568
17:11:11|0.99537
17:11:12|0.99501
17:11:12|0.995
17:11:13|0.995
17:11:14|0.995
17:11:16|0.995
17:11:16|0.99434
17:11:18|0.99434
17:11:18|0.99434
17:11:20|0.99434
17:11:20|0.99434
17:11:21|0.99434
17:11:22|0.99434
17:11:24|0.99434
17:11:24|0.99467
17:11:25|0.99467
17:11:27|0.99467
17:11:27|0.99467
17:11:28|0.99433
17:11:30|0.99402
17:11:32|0.99428
17:11:33|0.99428
17:11:34|0.99387
17:11:35|0.99356
17:11:35|0.99347
17:11:37|0.99347
17:11:38|0.99346
17:11:38|0.99346
17:11:40|0.99346
17:11:40|0.99346
17:11:41|0.99346
17:11:42|0.99346
17:11:44|0.99346
17:11:45|0.99346
17:11:46|0.99346
17:11:47|0.99346
17:11:48|0.99346
17:11:49|0.99346
17:11:50|0.99327
17:11:51|0.99327
17:11:52|0.99327
17:11:53|0.99285
17:11:54|0.99274
17:11:55|0.99232
17:11:56|0.99251
17:11:57|0.99251
17:11:58|0.9923
17:11:59|0.9923
17:12:00|0.99259
17:12:01|0.99259
17:12:02|0.99259
17:12:03|0.99259
17:12:04|0.99275
17:12:06|0.99245
17:12:06|0.99245
17:12:08|0.99245
17:12:09|0.99245
17:12:10|0.99245
17:12:11|0.99245
17:12:12|0.99245
17:12:13|0.99377
17:12:14|0.99377
17:12:15|0.99409
17:12:16|0.9943
17:12:17|0.99458
17:12:18|0.99491
17:12:19|0.9949
17:12:20|0.9949
17:12:21|0.99456
17:12:22|0.99456
17:12:23|0.99456
17:12:24|0.99439
17:12:25|0.99459
17:12:26|0.99459
17:12:27|0.99485
17:12:28|0.99485
17:12:29|0.99485
17:12:30|0.99485
17:12:32|0.99485
17:12:32|0.99485
17:12:34|0.99485
17:12:35|0.99485
17:12:36|0.99485
17:12:37|0.99485
17:12:39|0.99485
17:12:40|0.99485
17:12:41|0.99485
17:12:42|0.99485
17:12:43|0.99485
17:12:44|0.99485
17:12:45|0.99419
17:12:46|0.99398
17:12:47|0.99398
17:12:48|0.99398
17:12:49|0.99398
17:12:50|0.99324
17:12:51|0.99324
17:12:52|0.99324
17:12:53|0.99299
17:12:54|0.99299
17:12:55|0.99299
17:12:56|0.99299
17:12:57|0.99369
17:12:58|0.99369
17:12:59|0.99299
17:13:00|0.99338
17:13:01|0.99281
17:13:02|0.99316
17:13:03|0.99316
17:13:04|0.99316
17:13:05|0.99316
17:13:06|0.99316
17:13:07|0.99334
17:13:07|0.99334
17:13:08|0.99334
17:13:10|0.99304
17:13:11|0.99318
17:13:12|0.99318
17:13:13|0.99318
17:13:14|0.99318
17:13:15|0.99279
17:13:16|0.99279
17:13:17|0.99279
17:13:17|0.99279
17:13:19|0.99278
17:13:20|0.99278
17:13:21|0.99278
17:13:22|0.99278
17:13:23|0.99278
17:13:24|0.99278
17:13:25|0.99278
17:13:26|0.99278
17:13:27|0.99278
17:13:28|0.99278
17:13:29|0.99278
17:13:29|0.99278
17:13:30|0.99278
17:13:31|0.99278
17:13:34|0.99341
17:13:34|0.99341
17:13:35|0.99341
17:13:37|0.99341
17:13:38|0.99341
17:13:39|0.99318
17:13:40|0.99318
17:13:40|0.99318
17:13:42|0.99318
17:13:43|0.99341
17:13:44|0.99341
17:13:45|0.99341
17:13:46|0.99341
17:13:47|0.99341
17:13:48|0.99341
17:13:48|0.99341
17:13:50|0.99406
17:13:50|0.99425
17:13:52|0.99425
17:13:53|0.99425
17:13:53|0.99425
17:13:55|0.99425
17:13:56|0.99489
17:13:57|0.99496
17:13:58|0.99501
17:13:59|0.99501
17:14:00|0.99499
17:14:01|0.99499
17:14:02|0.99499
17:14:03|0.99499
17:14:04|0.99483
17:14:05|0.99483
17:14:06|0.99483
17:14:07|0.99483
17:14:08|0.99483
17:14:10|0.99483
17:14:11|0.99483
17:14:11|0.99483
17:14:13|0.99483
17:14:14|0.99483
17:14:15|0.99389
17:14:16|0.99424
17:14:17|0.99424
17:14:18|0.99429
17:14:19|0.99429
17:14:20|0.99429
17:14:21|0.99429
17:14:22|0.99429
17:14:23|0.99429
17:14:24|0.99429
17:14:25|0.99407
17:14:26|0.99413
17:14:27|0.99413
17:14:28|0.99317
17:14:29|0.99317
17:14:30|0.99317
17:14:31|0.99317
17:14:33|0.99317
17:14:34|0.99317
17:14:36|0.99317
17:14:36|0.99388
17:14:37|0.9937
17:14:38|0.9937
17:14:39|0.9937
17:14:40|0.9937
17:14:42|0.9937
17:14:43|0.9937
17:14:44|0.9937
17:14:45|0.9937
17:14:46|0.9941
17:14:47|0.99407
17:14:48|0.99407
17:14:49|0.99407
17:14:50|0.99407
17:14:51|0.99407
17:14:52|0.99413
17:14:53|0.99413
17:14:53|0.99408
17:14:54|0.99408
17:14:56|0.99408
17:14:57|0.99408
17:14:58|0.99408
17:14:59|0.99408
17:15:00|0.99408
17:15:00|0.9937
17:15:02|0.99354
17:15:03|0.99354
17:15:04|0.99359
17:15:05|0.99424
17:15:06|0.99424
17:15:07|0.99425
17:15:08|0.99425
17:15:08|0.99425
17:15:10|0.99425
17:15:10|0.99425
17:15:12|0.99425
17:15:13|0.99425
17:15:14|0.99425
17:15:15|0.99425
17:15:15|0.99425
17:15:17|0.99295
17:15:18|0.99295
17:15:19|0.99295
17:15:19|0.99294
17:15:21|0.99294
17:15:22|0.99281
17:15:22|0.99281
17:15:24|0.99286
17:15:25|0.99286
17:15:26|0.99286
17:15:27|0.99286
17:15:28|0.99232
17:15:29|0.99259
17:15:30|0.99254
17:15:31|0.99254
17:15:31|0.99254
17:15:34|0.99292
17:15:35|0.99292
17:15:36|0.99292
17:15:37|0.99292
17:15:38|0.99267
17:15:39|0.99302
17:15:40|0.99333
17:15:41|0.99333
17:15:42|0.99333
17:15:44|0.99334
17:15:44|0.99319
17:15:46|0.99319
17:15:47|0.99319
17:15:49|0.99344
17:15:49|0.99344
17:15:50|0.99344
17:15:51|0.99344
17:15:52|0.99344
17:15:53|0.99344
17:15:54|0.99344
17:15:55|0.99344
17:15:56|0.99344
17:15:57|0.99344
17:15:58|0.99344
17:15:59|0.99344
17:16:00|0.99346
17:16:02|0.99346
17:16:02|0.99346
17:16:04|0.99346
17:16:05|0.99346
17:16:06|0.99346
17:16:07|0.99346
17:16:08|0.99344
17:16:09|0.99344
17:16:09|0.99344
17:16:10|0.99338
17:16:12|0.99338
17:16:13|0.99312
17:16:14|0.99312
17:16:15|0.99307
17:16:16|0.99293
17:16:17|0.99293
17:16:17|0.99293
17:16:18|0.9926
17:16:19|0.9926
17:16:21|0.9926
17:16:21|0.9926
17:16:23|0.99263
17:16:24|0.99263
17:16:25|0.99263
17:16:26|0.99263
17:16:27|0.99263
17:16:28|0.99176
17:16:29|0.99176
17:16:31|0.99176
17:16:31|0.99176
17:16:32|0.99176
17:16:34|0.99176
17:16:35|0.99176
17:16:37|0.99176
17:16:38|0.99176
17:16:40|0.99202
17:16:40|0.99202
17:16:42|0.99249
17:16:43|0.99249
17:16:44|0.99249
17:16:44|0.9925
17:16:46|0.99264
17:16:46|0.99264
17:16:47|0.99292
17:16:49|0.99292
17:16:49|0.99292
17:16:50|0.99292
17:16:52|0.99292
17:16:53|0.99292
17:16:54|0.99292
17:16:54|0.99311
17:16:55|0.99311
17:16:57|0.99311
17:16:58|0.99311
17:16:58|0.99311
17:16:59|0.9932
17:17:00|0.9932
17:17:01|0.9932
17:17:02|0.99289
17:17:03|0.99289
17:17:04|0.99219
17:17:05|0.99219
17:17:06|0.99233
17:17:08|0.99233
17:17:08|0.99233
17:17:09|0.99258
17:17:10|0.99258
17:17:11|0.9927
17:17:13|0.9927
17:17:13|0.9927
17:17:14|0.9927
17:17:15|0.9927
17:17:16|0.9927
17:17:17|0.99233
17:17:18|0.99169
17:17:19|0.99152
17:17:20|0.99152
17:17:21|0.99152
17:17:22|0.99145
17:17:24|0.99076
17:17:24|0.98958
17:17:25|0.98934
17:17:26|0.9875
17:17:27|0.98654
17:17:28|0.98555
17:17:30|0.98615
17:17:30|0.98612
17:17:32|0.98693
17:17:33|0.98662
17:17:33|0.98717
17:17:35|0.98704
17:17:36|0.98725
17:17:38|0.98849
17:17:39|0.98774
17:17:40|0.98768
17:17:42|0.98644
17:17:42|0.98623
17:17:43|0.98626
17:17:44|0.98678
17:17:45|0.98709
17:17:46|0.98736
17:17:47|0.98736
17:17:48|0.98736
17:17:50|0.98742
17:17:50|0.98763
17:17:51|0.98693
17:17:52|0.98693
17:17:53|0.98663
17:17:54|0.98524
17:17:55|0.98552
17:17:57|0.98552
17:17:58|0.98631
17:17:58|0.98551
17:18:00|0.98551
17:18:00|0.98592
17:18:01|0.98592
17:18:03|0.98616
17:18:03|0.98616
17:18:04|0.98616
17:18:05|0.98683
17:18:06|0.98683
17:18:07|0.98719
17:18:09|0.98719
17:18:09|0.98678
17:18:10|0.98672
17:18:11|0.98672
17:18:13|0.98672
17:18:13|0.98673
17:18:14|0.987
17:18:15|0.98635
17:18:17|0.98635
17:18:17|0.98717
17:18:18|0.98774
17:18:19|0.98736
17:18:20|0.98812
17:18:22|0.98812
17:18:22|0.9885
17:18:23|0.9885
17:18:25|0.98846
17:18:25|0.98846
17:18:26|0.98846
17:18:27|0.9882
17:18:28|0.9882
17:18:29|0.9882
17:18:31|0.9882
17:18:31|0.98764
17:18:32|0.98787
17:18:33|0.98736
17:18:34|0.98736
17:18:36|0.98689
17:18:38|0.98689
17:18:39|0.98689
17:18:41|0.98729
17:18:42|0.98729
17:18:42|0.98729
17:18:43|0.98729
17:18:44|0.98729
17:18:45|0.98719
17:18:46|0.98719
17:18:47|0.98719
17:18:48|0.98719
17:18:49|0.98719
17:18:50|0.98719
17:18:51|0.98767
17:18:52|0.98811
17:18:53|0.98805
17:18:55|0.98741
17:18:55|0.98741
17:18:57|0.98741
17:18:58|0.98741
17:18:59|0.98741
17:19:00|0.98804
17:19:01|0.98781
17:19:03|0.98781
17:19:03|0.98771
17:19:05|0.98766
17:19:06|0.98781
17:19:07|0.98781
17:19:08|0.98781
17:19:09|0.98781
17:19:10|0.98781
17:19:11|0.98805
17:19:11|0.98805
17:19:13|0.98805
17:19:14|0.98819
17:19:15|0.98848
17:19:16|0.9886
17:19:17|0.98865
17:19:17|0.98885
17:19:19|0.98899
17:19:20|0.99016
17:19:20|0.98907
17:19:21|0.9887
17:19:23|0.98893
17:19:23|0.98893
17:19:25|0.98893
17:19:26|0.98893
17:19:27|0.99036
17:19:27|0.99036
17:19:28|0.98943
17:19:30|0.98943
17:19:32|0.98852
17:19:32|0.98855
17:19:33|0.98931
17:19:35|0.98931
17:19:35|0.9889
17:19:37|0.98895
17:19:38|0.98895
17:19:39|0.98895
17:19:40|0.98895
17:19:41|0.98895
17:19:43|0.98895
17:19:43|0.98895
17:19:44|0.98818
17:19:45|0.98799
17:19:46|0.98799
17:19:48|0.98799
17:19:49|0.98798
17:19:50|0.98795
17:19:51|0.98779
17:19:52|0.98774
17:19:53|0.98723
17:19:54|0.98723
17:19:55|0.98699
17:19:57|0.98763
17:19:57|0.98763
17:19:59|0.9877
17:20:00|0.98798
17:20:01|0.98763
17:20:02|0.98764
17:20:03|0.98764
17:20:04|0.98766
17:20:05|0.9874
17:20:06|0.9874
17:20:07|0.9874
17:20:08|0.9874
17:20:09|0.9874
17:20:10|0.9874
17:20:11|0.98808
17:20:12|0.98808
17:20:13|0.98857
17:20:14|0.98857
17:20:15|0.98889
17:20:16|0.98889
17:20:17|0.98831
17:20:18|0.98831
17:20:19|0.98809
17:20:20|0.98809
17:20:21|0.98845
17:20:22|0.98845
17:20:23|0.98845
17:20:24|0.98845
17:20:25|0.98845
17:20:26|0.98845
17:20:27|0.98845
17:20:28|0.98845
17:20:29|0.98845
17:20:30|0.98845
17:20:31|0.98873
17:20:32|0.98873
17:20:33|0.9889
17:20:34|0.9889
17:20:35|0.9889
17:20:36|0.9889
17:20:38|0.98874
17:20:39|0.98874
17:20:41|0.98874
17:20:42|0.98797
17:20:43|0.98797
17:20:44|0.98797
17:20:45|0.98797
17:20:46|0.98797
17:20:47|0.98797
17:20:49|0.9874
17:20:50|0.98716
17:20:50|0.98764
17:20:51|0.98767
17:20:53|0.98849
17:20:54|0.98812
17:20:55|0.98795
17:20:55|0.98869
17:20:57|0.98884
17:20:57|0.98884
17:20:59|0.98884
17:21:00|0.98884
17:21:00|0.98869
17:21:01|0.988
17:21:03|0.98772
17:21:03|0.98709
17:21:05|0.98709
17:21:06|0.988
17:21:06|0.988
17:21:07|0.98757
17:21:09|0.98798
17:21:10|0.98798
17:21:11|0.98798
17:21:12|0.98798
17:21:13|0.98798
17:21:14|0.98798
17:21:15|0.98798
17:21:16|0.98798
17:21:17|0.98798
17:21:18|0.98798
17:21:19|0.98798
17:21:20|0.98756
17:21:21|0.98756
17:21:22|0.98756
17:21:23|0.98756
17:21:25|0.988
17:21:25|0.98776
17:21:26|0.98776
17:21:28|0.98784
17:21:28|0.98784
17:21:29|0.98784
17:21:30|0.98784
17:21:31|0.98872
17:21:32|0.98869
17:21:33|0.9889
17:21:34|0.98913
17:21:36|0.98913
17:21:36|0.98926
17:21:38|0.99009
17:21:40|0.99019
17:21:40|0.99049
17:21:42|0.99052
17:21:43|0.98993
17:21:44|0.98967
17:21:45|0.98967
17:21:46|0.98986
17:21:48|0.99014
17:21:48|0.99014
17:21:50|0.99066
17:21:50|0.99034
17:21:52|0.99
17:21:53|0.99
17:21:54|0.99
17:21:55|0.99
17:21:56|0.9901
17:21:57|0.99
17:21:58|0.99
17:21:59|0.99
17:22:00|0.99
17:22:02|0.991
17:22:02|0.991
17:22:03|0.99009
17:22:05|0.98942
17:22:06|0.98942
17:22:07|0.98943
17:22:08|0.98943
17:22:09|0.98943
17:22:10|0.98943
17:22:11|0.98943
17:22:12|0.98943
17:22:13|0.99015
17:22:14|0.99009
17:22:15|0.99009
17:22:16|0.99009
17:22:17|0.99075
17:22:18|0.99025
17:22:19|0.99025
17:22:20|0.99008
17:22:21|0.99008
17:22:22|0.99008
17:22:23|0.99115
17:22:24|0.99101
17:22:26|0.99101
17:22:26|0.99101
17:22:27|0.99101
17:22:28|0.99101
17:22:29|0.99085
17:22:30|0.99085
17:22:31|0.99079
17:22:32|0.99079
17:22:33|0.99079
17:22:34|0.99079
17:22:35|0.99079
17:22:36|0.99079
17:22:37|0.99079
17:22:38|0.99057
17:22:40|0.99057
17:22:42|0.99085
17:22:43|0.99085
17:22:45|0.99091
17:22:45|0.99091
17:22:46|0.99091
17:22:47|0.99091
17:22:48|0.99091
17:22:49|0.99091
17:22:50|0.99174
17:22:51|0.9928
17:22:52|0.99281
17:22:53|0.99281
17:22:54|0.99281
17:22:55|0.99281
17:22:56|0.99182
17:22:58|0.99145
17:22:59|0.99145
17:23:00|0.99145
17:23:01|0.99145
17:23:02|0.99155
17:23:02|0.99153
17:23:05|0.99191
17:23:05|0.99191
17:23:06|0.99191
17:23:07|0.99191
17:23:08|0.99144
17:23:09|0.99144
17:23:10|0.99144
17:23:12|0.99145
17:23:12|0.99145
17:23:13|0.99145
17:23:14|0.99145
17:23:15|0.99101
17:23:16|0.99108
17:23:17|0.99108
17:23:18|0.99108
17:23:19|0.99108
17:23:20|0.99108
17:23:22|0.99108
17:23:22|0.99183
17:23:23|0.99183
17:23:24|0.99183
17:23:25|0.99183
17:23:27|0.99183
17:23:27|0.99183
17:23:28|0.99183
17:23:29|0.99183
17:23:30|0.99183
17:23:31|0.99183
17:23:32|0.99183
17:23:33|0.99183
17:23:34|0.99183
17:23:35|0.99183
17:23:36|0.99087
17:23:37|0.99091
17:23:38|0.99069
17:23:40|0.99043
17:23:42|0.99043
17:23:43|0.99098
17:23:45|0.99098
17:23:45|0.99098
17:23:46|0.99098
17:23:47|0.99098
17:23:48|0.99098
17:23:50|0.99098
17:23:51|0.99098
17:23:52|0.99127
17:23:53|0.99127
17:23:53|0.99101
17:23:55|0.99095
17:23:56|0.99095
17:23:57|0.99095
17:23:58|0.99149
17:23:59|0.99149
17:24:00|0.99149
17:24:01|0.99191
17:24:01|0.99179
17:24:03|0.99179
17:24:04|0.99179
17:24:05|0.99179
17:24:06|0.992
17:24:07|0.992
17:24:08|0.992
17:24:09|0.992
17:24:10|0.99167
17:24:12|0.99158
17:24:12|0.99158
17:24:13|0.99158
17:24:15|0.99158
17:24:16|0.99158
17:24:17|0.99158
17:24:18|0.99158
17:24:19|0.99158
17:24:20|0.992
17:24:21|0.99201
17:24:22|0.99201
17:24:23|0.99201
17:24:24|0.99201
17:24:25|0.99201
17:24:26|0.99201
17:24:27|0.99201
17:24:28|0.99234
17:24:29|0.99234
17:24:30|0.99234
17:24:31|0.99234
17:24:32|0.99234
17:24:33|0.9924
17:24:34|0.9924
17:24:35|0.9924
17:24:36|0.9924
17:24:37|0.9924
17:24:38|0.9924
17:24:39|0.9924
17:24:41|0.9928
17:24:42|0.99305
17:24:43|0.99334
17:24:44|0.99362
17:24:45|0.99361
17:24:47|0.99324
17:24:48|0.99277
17:24:49|0.99313
17:24:50|0.99312
17:24:51|0.99312
17:24:52|0.994
17:24:53|0.994
17:24:54|0.9942
17:24:55|0.9942
17:24:56|0.99407
17:24:57|0.9938
17:24:58|0.99317
17:24:59|0.99376
17:25:00|0.9938
17:25:01|0.9938
17:25:02|0.9938
17:25:03|0.9938
17:25:04|0.9938
17:25:05|0.9935
17:25:06|0.9935
17:25:08|0.99402
17:25:08|0.99402
17:25:09|0.99402
17:25:11|0.994
17:25:11|0.994
17:25:12|0.994
17:25:13|0.99425
17:25:14|0.99403
17:25:15|0.99457
17:25:16|0.99457
17:25:18|0.99427
17:25:18|0.99427
17:25:20|0.99448
17:25:20|0.99448
17:25:22|0.99448
17:25:23|0.99354
17:25:23|0.99392
17:25:25|0.99383
17:25:25|0.99383
17:25:27|0.99383
17:25:27|0.99383
17:25:28|0.99331
17:25:30|0.99331
17:25:31|0.99332
17:25:32|0.99272
17:25:32|0.99243
17:25:33|0.9915
17:25:34|0.9921
17:25:36|0.9921
17:25:36|0.99253
17:25:37|0.99253
17:25:39|0.99316
17:25:40|0.99301
17:25:42|0.99292
17:25:43|0.99292
17:25:45|0.99292
17:25:46|0.99292
17:25:47|0.99292
17:25:48|0.99292
17:25:49|0.9936
17:25:51|0.99359
17:25:51|0.99359
17:25:52|0.99359
17:25:53|0.99359
17:25:54|0.99359
17:25:55|0.99378
17:25:56|0.99402
17:25:57|0.99402
17:25:58|0.99402
17:25:59|0.99402
17:26:00|0.99402
17:26:02|0.99402
17:26:02|0.99402
17:26:03|0.99402
17:26:04|0.99402
17:26:05|0.99402
17:26:06|0.99402
17:26:07|0.99362
17:26:08|0.99356
17:26:09|0.99356
17:26:10|0.99356
17:26:11|0.99356
17:26:12|0.99356
17:26:14|0.99356
17:26:15|0.99356
17:26:15|0.99448
17:26:17|0.99489
17:26:17|0.99494
17:26:18|0.99495
17:26:20|0.995
17:26:21|0.995
17:26:22|0.995
17:26:22|0.99492
17:26:23|0.99527
17:26:25|0.99532
17:26:25|0.99507
17:26:27|0.99529
17:26:29|0.99529
17:26:30|0.9954
17:26:31|0.9953
17:26:32|0.99539
17:26:33|0.99538
17:26:34|0.99541
17:26:35|0.99541
17:26:36|0.99541
17:26:37|0.99517
17:26:39|0.99517
17:26:39|0.99517
17:26:41|0.99517
17:26:42|0.99517
17:26:44|0.99517
17:26:45|0.99362
17:26:46|0.99362
17:26:47|0.99372
17:26:49|0.99377
17:26:50|0.99377
17:26:50|0.99377
17:26:51|0.99417
17:26:53|0.99417
17:26:54|0.99425
17:26:55|0.99425
17:26:56|0.99425
17:26:57|0.99425
17:26:57|0.99425
17:26:58|0.99425
17:27:00|0.99425
17:27:01|0.99425
17:27:01|0.99425
17:27:03|0.99488
17:27:04|0.99488
17:27:05|0.99488
17:27:05|0.99488
17:27:07|0.99488
17:27:08|0.99501
17:27:08|0.99529
17:27:09|0.99521
17:27:11|0.99521
17:27:12|0.99521
17:27:13|0.99521
17:27:14|0.99521
17:27:14|0.99521
17:27:16|0.99521
17:27:16|0.99521
17:27:17|0.99521
17:27:18|0.99521
17:27:20|0.99521
17:27:21|0.99479
17:27:22|0.99425
17:27:22|0.99416
17:27:23|0.99416
17:27:24|0.99416
17:27:25|0.99416
17:27:26|0.99416
17:27:27|0.99416
17:27:29|0.99416
17:27:29|0.99416
17:27:31|0.9943
17:27:31|0.9947
17:27:32|0.9947
17:27:33|0.9947
17:27:35|0.9947
17:27:35|0.9947
17:27:36|0.9947
17:27:38|0.99419
17:27:38|0.99405
17:27:39|0.99405
17:27:40|0.99405
17:27:42|0.99329
17:27:44|0.99329
17:27:45|0.99329
17:27:47|0.99329
17:27:48|0.99329
17:27:49|0.99329
17:27:49|0.99373
17:27:51|0.99373
17:27:52|0.99373
17:27:53|0.99405
17:27:54|0.99405
17:27:55|0.99405
17:27:56|0.99405
17:27:57|0.99405
17:27:58|0.99405
17:27:59|0.99405
17:28:00|0.99388
17:28:01|0.99378
17:28:02|0.99363
17:28:03|0.99363
17:28:04|0.99363
17:28:05|0.99363
17:28:06|0.99363
17:28:07|0.99363
17:28:08|0.99386
17:28:09|0.99363
17:28:10|0.9933
17:28:11|0.9933
17:28:12|0.9933
17:28:13|0.9933
17:28:14|0.9933
17:28:15|0.9933
17:28:16|0.9933
17:28:17|0.9933
17:28:18|0.9933
17:28:19|0.9933
17:28:20|0.99405
17:28:21|0.99427
17:28:22|0.99427
17:28:23|0.99429
17:28:24|0.99365
17:28:25|0.99365
17:28:26|0.99365
17:28:27|0.99365
17:28:28|0.99365
17:28:29|0.99365
17:28:30|0.99397
17:28:31|0.99397
17:28:32|0.99397
17:28:33|0.99397
17:28:34|0.99312
17:28:35|0.99355
17:28:36|0.99355
17:28:37|0.99355
17:28:38|0.99355
17:28:39|0.99355
17:28:40|0.99355
17:28:41|0.99425
17:28:42|0.99427
17:28:44|0.99427
17:28:45|0.99427
17:28:46|0.99427
17:28:47|0.99427
17:28:48|0.99427
17:28:50|0.99418
17:28:51|0.99418
17:28:52|0.99418
17:28:53|0.99418
17:28:54|0.99418
17:28:55|0.99418
17:28:56|0.99418
17:28:57|0.99418
17:28:58|0.99402
17:28:59|0.99402
17:29:00|0.99402
17:29:01|0.99402
17:29:02|0.99402
17:29:03|0.99402
17:29:04|0.99402
17:29:05|0.99402
17:29:06|0.99402
17:29:07|0.99402
17:29:08|0.99402
17:29:09|0.99402
17:29:10|0.99402
17:29:11|0.99406
17:29:12|0.99406
17:29:13|0.99406
17:29:14|0.99406
17:29:15|0.99447
17:29:16|0.99447
17:29:17|0.99447
17:29:18|0.99447
17:29:19|0.99486
17:29:20|0.99486
17:29:21|0.99486
17:29:22|0.99486
17:29:23|0.99486
17:29:24|0.99486
17:29:25|0.99486
17:29:26|0.99486
17:29:27|0.99486
17:29:28|0.99486
17:29:29|0.99425
17:29:30|0.99425
17:29:31|0.99425
17:29:32|0.99425
17:29:33|0.99418
17:29:34|0.99418
17:29:35|0.99418
17:29:36|0.99418
17:29:37|0.99418
17:29:38|0.99418
17:29:39|0.99418
17:29:40|0.99449
17:29:41|0.99449
17:29:42|0.99449
17:29:43|0.99449
17:29:45|0.99449
17:29:45|0.99449
17:29:46|0.99449
17:29:48|0.99449
17:29:49|0.99449
17:29:50|0.99449
17:29:51|0.99468
17:29:52|0.99414
17:29:53|0.99414
17:29:54|0.99412
17:29:55|0.99412
17:29:56|0.9943
17:29:57|0.9943
17:29:58|0.9943
17:29:59|0.9943
17:30:00|0.9943
17:30:01|0.99401
17:30:02|0.99347
17:30:03|0.99347
17:30:04|0.99347
17:30:05|0.99347
17:30:06|0.99374
17:30:07|0.99374
17:30:08|0.99438
17:30:09|0.99438
17:30:10|0.99439
17:30:11|0.9945
17:30:12|0.99456
17:30:13|0.99487
17:30:14|0.99524
17:30:15|0.99506
17:30:16|0.99506
17:30:17|0.99506
17:30:18|0.99506
17:30:19|0.99506
17:30:20|0.99509
17:30:21|0.99509
17:30:22|0.99509
17:30:23|0.99509
17:30:24|0.99517
17:30:25|0.99517
17:30:26|0.99517
17:30:27|0.99525
17:30:28|0.99525
17:30:29|0.99541
17:30:30|0.99541
17:30:31|0.99541
17:30:32|0.99583
17:30:33|0.99605
17:30:34|0.99605
17:30:35|0.99608
17:30:36|0.99641
17:30:37|0.99651
17:30:38|0.99641
17:30:39|0.99652
17:30:40|0.99652
17:30:41|0.99652
17:30:42|0.99558
17:30:43|0.99563
17:30:44|0.99563
17:30:46|0.99563
17:30:47|0.99563
17:30:48|0.99563
17:30:49|0.99563
17:30:50|0.99563
17:30:51|0.9954
17:30:53|0.9954
17:30:53|0.9954
17:30:55|0.9954
17:30:55|0.99599
17:30:57|0.99599
17:30:58|0.99601
17:30:58|0.99601
17:31:00|0.99558
17:31:01|0.99525
17:31:01|0.99494
17:31:02|0.99494
17:31:04|0.99446
17:31:05|0.99462
17:31:06|0.99462
17:31:07|0.99497
17:31:08|0.99497
17:31:09|0.99441
17:31:10|0.99441
17:31:11|0.99441
17:31:12|0.99458
17:31:13|0.99498
17:31:14|0.99501
17:31:15|0.9959
17:31:17|0.99565
17:31:17|0.99528
17:31:19|0.99528
17:31:20|0.99528
17:31:20|0.99528
17:31:22|0.99519
17:31:23|0.99519
17:31:24|0.99519
17:31:25|0.99519
17:31:26|0.99501
17:31:27|0.99565
17:31:28|0.99565
17:31:29|0.99565
17:31:30|0.99565
17:31:31|0.99565
17:31:32|0.99565
17:31:33|0.99565
17:31:34|0.99489
17:31:35|0.99481
17:31:36|0.99481
17:31:37|0.99489
17:31:38|0.99489
17:31:39|0.99489
17:31:40|0.99489
17:31:41|0.99489
17:31:42|0.99489
17:31:43|0.99489
17:31:44|0.99489
17:31:45|0.99489
17:31:47|0.99489
17:31:48|0.99489
17:31:49|0.99486
17:31:51|0.99498
17:31:52|0.9947
17:31:54|0.9947
17:31:55|0.9947
17:31:56|0.99455
17:31:57|0.99456
17:31:57|0.99437
17:31:59|0.99437
17:32:00|0.99437
17:32:01|0.99435
17:32:02|0.99401
17:32:04|0.99355
17:32:05|0.99355
17:32:06|0.99355
17:32:06|0.99354
17:32:08|0.99354
17:32:08|0.9935
17:32:09|0.9935
17:32:11|0.9935
17:32:12|0.99304
17:32:12|0.99304
17:32:13|0.99308
17:32:15|0.99308
17:32:15|0.99308
17:32:17|0.993
17:32:18|0.993
17:32:18|0.993
17:32:19|0.993
17:32:21|0.993
17:32:22|0.993
17:32:22|0.993
17:32:24|0.993
17:32:24|0.993
17:32:26|0.993
17:32:27|0.993
17:32:27|0.993
17:32:29|0.993
17:32:29|0.993
17:32:31|0.993
17:32:31|0.993
17:32:32|0.993
17:32:33|0.993
17:32:34|0.993
17:32:35|0.993
17:32:37|0.993
17:32:37|0.993
17:32:38|0.993
17:32:39|0.99397
17:32:40|0.99397
17:32:41|0.99397
17:32:43|0.99397
17:32:43|0.99451
17:32:45|0.99451
17:32:45|0.99451
17:32:47|0.99451
17:32:49|0.995
17:32:50|0.995
17:32:51|0.995
17:32:52|0.995
17:32:53|0.99466
17:32:55|0.99466
17:32:55|0.99451
17:32:56|0.99451
17:32:57|0.99451
17:32:59|0.99451
17:33:00|0.99451
17:33:01|0.99451
17:33:02|0.99449
17:33:03|0.99432
17:33:04|0.99432
17:33:05|0.99432
17:33:06|0.99472
17:33:08|0.99472
17:33:08|0.99472
17:33:09|0.99472
17:33:10|0.99493
17:33:11|0.99493
17:33:12|0.99493
17:33:13|0.99493
17:33:14|0.99493
17:33:16|0.99398
17:33:16|0.99398
17:33:17|0.99398
17:33:18|0.99398
17:33:19|0.99398
17:33:20|0.99398
17:33:21|0.99446
17:33:22|0.99478
17:33:23|0.99515
17:33:24|0.99515
17:33:25|0.99515
17:33:27|0.99515
17:33:27|0.99515
17:33:28|0.99515
17:33:29|0.99515
17:33:30|0.99515
17:33:31|0.99544
17:33:32|0.9955
17:33:33|0.9955
17:33:34|0.99559
17:33:35|0.99559
17:33:36|0.99559
17:33:37|0.99585
17:33:38|0.99585
17:33:39|0.99585
17:33:40|0.99585
17:33:41|0.99585
17:33:42|0.99585
17:33:43|0.99583
17:33:44|0.99583
17:33:45|0.99543
17:33:46|0.99543
17:33:47|0.99543
17:33:49|0.99552
17:33:51|0.99552
17:33:52|0.99552
17:33:53|0.99552
17:33:54|0.99552
17:33:55|0.99549
17:33:56|0.99549
17:33:57|0.99549
17:33:59|0.99549
17:33:59|0.99549
17:34:00|0.99549
17:34:01|0.99488
17:34:02|0.99488
17:34:03|0.99488
17:34:04|0.99488
17:34:05|0.99488
17:34:06|0.99464
17:34:08|0.99501
17:34:09|0.99501
17:34:10|0.99523
17:34:11|0.99523
17:34:12|0.99483
17:34:13|0.99483
17:34:14|0.99483
17:34:14|0.99483
17:34:16|0.99483
17:34:17|0.99483
17:34:17|0.99483
17:34:19|0.995
17:34:20|0.995
17:34:21|0.99419
17:34:21|0.99359
17:34:23|0.99383
17:34:24|0.99383
17:34:25|0.99383
17:34:26|0.99383
17:34:27|0.99406
17:34:28|0.99346
17:34:29|0.99346
17:34:29|0.99346
17:34:31|0.99346
17:34:32|0.99346
17:34:33|0.99346
17:34:33|0.99346
17:34:36|0.99461
17:34:36|0.99461
17:34:37|0.99461
17:34:38|0.99461
17:34:39|0.99461
17:34:40|0.99461
17:34:41|0.99461
17:34:42|0.99461
17:34:43|0.99461
17:34:44|0.99461
17:34:45|0.99461
17:34:46|0.99358
17:34:48|0.99358
17:34:49|0.99358
17:34:50|0.99358
17:34:52|0.99341
17:34:53|0.99341
17:34:53|0.99341
17:34:54|0.99312
17:34:55|0.99313
17:34:56|0.99313
17:34:58|0.99313
17:34:59|0.99334
17:35:00|0.99334
17:35:01|0.99352
17:35:02|0.99352
17:35:03|0.99352
17:35:04|0.99352
17:35:06|0.99289
17:35:06|0.99282
17:35:08|0.99283
17:35:09|0.99283
17:35:10|0.99308
17:35:11|0.99308
17:35:12|0.99308
17:35:12|0.99308
17:35:15|0.99308
17:35:15|0.99308
17:35:16|0.99308
17:35:17|0.99308
17:35:18|0.99339
17:35:19|0.99339
17:35:20|0.99339
17:35:21|0.99339
17:35:22|0.99366
17:35:23|0.99366
17:35:24|0.99353
17:35:25|0.99313
17:35:26|0.99313
17:35:27|0.99313
17:35:28|0.99313
17:35:29|0.99313
17:35:30|0.99313
17:35:31|0.99313
17:35:32|0.99313
17:35:33|0.99313
17:35:34|0.99313
17:35:35|0.99313
17:35:36|0.99313
17:35:37|0.99313
17:35:38|0.99313
17:35:39|0.99313
17:35:40|0.99313
17:35:42|0.99313
17:35:42|0.99313
17:35:43|0.99313
17:35:44|0.99314
17:35:45|0.99314
17:35:46|0.99313
17:35:47|0.99358
17:35:48|0.99392
17:35:50|0.99392
17:35:52|0.99392
17:35:53|0.99392
17:35:53|0.99393
17:35:54|0.99393
17:35:55|0.99393
17:35:57|0.99367
17:35:58|0.99367
17:35:59|0.99367
17:36:01|0.99367
17:36:01|0.99367
17:36:02|0.99281
17:36:03|0.993
17:36:04|0.993
17:36:05|0.993
17:36:07|0.99281
17:36:08|0.99281
17:36:09|0.99281
17:36:10|0.99281
17:36:11|0.99293
17:36:12|0.99299
17:36:13|0.99316
17:36:14|0.99316
17:36:15|0.99316
17:36:16|0.99327
17:36:16|0.99327
17:36:18|0.99327
17:36:19|0.99327
17:36:20|0.99327
17:36:20|0.99327
17:36:22|0.99327
17:36:22|0.99311
17:36:24|0.99332
17:36:25|0.99332
17:36:26|0.99322
17:36:27|0.99322
17:36:28|0.99386
17:36:28|0.99386
17:36:29|0.99397
17:36:31|0.99397
17:36:31|0.99397
17:36:33|0.99397
17:36:35|0.9943
17:36:36|0.9943
17:36:37|0.9943
17:36:38|0.9943
17:36:38|0.9943
17:36:40|0.9943
17:36:41|0.9943
17:36:42|0.99404
17:36:42|0.99393
17:36:43|0.99393
17:36:45|0.99393
17:36:46|0.99393
17:36:47|0.99393
17:36:48|0.99393
17:36:49|0.99393
17:36:50|0.99393
17:36:51|0.99393
17:36:52|0.99444
17:36:54|0.99412
17:36:55|0.99412
17:36:56|0.99412
17:36:58|0.99393
17:36:59|0.99404
17:36:59|0.99404
17:37:02|0.99404
17:37:02|0.99404
17:37:03|0.99404
17:37:04|0.99404
17:37:05|0.99404
17:37:07|0.99404
17:37:08|0.99404
17:37:09|0.99404
17:37:10|0.99404
17:37:11|0.99374
17:37:12|0.99374
17:37:12|0.99374
17:37:14|0.99374
17:37:15|0.99377
17:37:16|0.99404
17:37:17|0.99404
17:37:18|0.99404
17:37:19|0.99404
17:37:19|0.99404
17:37:21|0.99404
17:37:21|0.99377
17:37:23|0.99377
17:37:24|0.99377
17:37:24|0.99377
17:37:26|0.99377
17:37:27|0.99377
17:37:28|0.99377
17:37:29|0.99377
17:37:30|0.99377
17:37:31|0.99377
17:37:31|0.99387
17:37:33|0.99386
17:37:34|0.99386
17:37:35|0.99386
17:37:36|0.99386
17:37:37|0.99386
17:37:37|0.99386
17:37:39|0.99386
17:37:40|0.99386
17:37:41|0.99386
17:37:41|0.99386
17:37:43|0.99404
17:37:44|0.99438
17:37:44|0.99438
17:37:46|0.99438
17:37:46|0.99438
17:37:48|0.99438
17:37:49|0.99506
17:37:50|0.99532
17:37:51|0.99526
17:37:52|0.99483
17:37:53|0.99506
17:37:55|0.99506
17:37:55|0.9954
17:37:57|0.99539
17:37:58|0.9955
17:37:59|0.9955
17:38:01|0.99632
17:38:02|0.99632
17:38:03|0.99632
17:38:04|0.99632
17:38:05|0.99649
17:38:06|0.99632
17:38:07|0.996
17:38:08|0.996
17:38:09|0.996
17:38:10|0.996
17:38:11|0.996
17:38:13|0.99643
17:38:14|0.99643
17:38:14|0.99643
17:38:15|0.99643
17:38:17|0.99643
17:38:18|0.99643
17:38:19|0.99643
17:38:20|0.99562
17:38:21|0.99562
17:38:22|0.99562
17:38:23|0.99562
17:38:24|0.99562
17:38:25|0.99562
17:38:26|0.99618
17:38:27|0.99614
17:38:28|0.99614
17:38:29|0.99614
17:38:30|0.99614
17:38:31|0.99614
17:38:32|0.9968
17:38:33|0.99662
17:38:34|0.99675
17:38:35|0.99675
17:38:36|0.99675
17:38:37|0.9968
17:38:38|0.9968
17:38:39|0.9968
17:38:40|0.99657
17:38:41|0.99657
17:38:42|0.99597
17:38:43|0.99597
17:38:44|0.99597
17:38:45|0.99597
17:38:46|0.99597
17:38:47|0.99597
17:38:48|0.99597
17:38:49|0.99597
17:38:50|0.99597
17:38:51|0.9969
17:38:53|0.99702
17:38:54|0.99671
17:38:56|0.99671
17:38:57|0.99671
17:38:59|0.99671
17:39:00|0.99671
17:39:01|0.99671
17:39:02|0.9968
17:39:03|0.9968
17:39:04|0.9968
17:39:05|0.9968
17:39:06|0.9968
17:39:07|0.9968
17:39:08|0.9968
17:39:09|0.9968
17:39:10|0.9968
17:39:11|0.9968
17:39:12|0.99624
17:39:14|0.99605
17:39:15|0.99605
17:39:16|0.99605
17:39:17|0.99606
17:39:18|0.99606
17:39:19|0.99658
17:39:20|0.99658
17:39:20|0.9955
17:39:22|0.9954
17:39:23|0.99543
17:39:23|0.99543
17:39:25|0.99543
17:39:26|0.99543
17:39:26|0.99543
17:39:27|0.99543
17:39:28|0.99543
17:39:30|0.99543
17:39:30|0.99543
17:39:32|0.99543
17:39:33|0.99543
17:39:33|0.99582
17:39:34|0.99601
17:39:36|0.99602
17:39:36|0.99602
17:39:37|0.99602
17:39:39|0.99602
17:39:40|0.99602
17:39:40|0.99602
17:39:41|0.99602
17:39:42|0.99602
17:39:43|0.99543
17:39:45|0.99543
17:39:46|0.99543
17:39:46|0.99543
17:39:47|0.99543
17:39:48|0.99543
17:39:49|0.99543
17:39:50|0.99543
17:39:51|0.99543
17:39:53|0.99543
17:39:55|0.99543
17:39:56|0.99543
17:39:57|0.99543
17:39:58|0.99543
17:40:00|0.99611
17:40:01|0.99611
17:40:02|0.99611
17:40:02|0.99611
17:40:03|0.99611
17:40:05|0.99611
17:40:05|0.99611
17:40:06|0.99571
17:40:08|0.99571
17:40:09|0.99566
17:40:10|0.99566
17:40:11|0.99566
17:40:12|0.99543
17:40:13|0.99543
17:40:14|0.99543
17:40:15|0.99543
17:40:16|0.99543
17:40:17|0.99543
17:40:18|0.99543
17:40:19|0.99527
17:40:20|0.99518
17:40:21|0.99518
17:40:22|0.99518
17:40:23|0.99518
17:40:24|0.99561
17:40:25|0.99561
17:40:26|0.99561
17:40:27|0.99561
17:40:28|0.99561
17:40:29|0.99561
17:40:30|0.99475
17:40:31|0.99499
17:40:32|0.99499
17:40:33|0.99499
17:40:34|0.99499
17:40:35|0.99499
17:40:36|0.99526
17:40:37|0.99526
17:40:38|0.99526
17:40:39|0.99526
17:40:40|0.99526
17:40:41|0.99526
17:40:42|0.99526
17:40:43|0.99526
17:40:44|0.99526
17:40:45|0.99526
17:40:46|0.99526
17:40:47|0.99526
17:40:48|0.99526
17:40:49|0.99526
17:40:50|0.99526
17:40:51|0.99526
17:40:52|0.99526
17:40:53|0.99526
17:40:55|0.99526
17:40:56|0.99576
17:40:57|0.99576
17:40:58|0.99568
17:40:59|0.99568
17:41:00|0.99568
17:41:01|0.99568
17:41:02|0.99568
17:41:03|0.99568
17:41:04|0.99568
17:41:05|0.99568
17:41:06|0.99568
17:41:07|0.99568
17:41:08|0.99568
17:41:09|0.99568
17:41:10|0.99568
17:41:11|0.99568
17:41:12|0.99532
17:41:13|0.99532
17:41:14|0.99528
17:41:15|0.99528
17:41:16|0.99528
17:41:17|0.99528
17:41:18|0.99542
17:41:19|0.99542
17:41:20|0.99566
17:41:21|0.99566
17:41:22|0.99566
17:41:23|0.99566
17:41:24|0.99566
17:41:26|0.99566
17:41:26|0.99566
17:41:28|0.99566
17:41:28|0.99566
17:41:29|0.996
17:41:30|0.996
17:41:32|0.996
17:41:33|0.996
17:41:33|0.99602
17:41:34|0.99602
17:41:35|0.99602
17:41:36|0.99602
17:41:38|0.99602
17:41:39|0.99602
17:41:40|0.99602
17:41:41|0.99602
17:41:41|0.9957
17:41:42|0.9957
17:41:43|0.9957
17:41:45|0.99582
17:41:46|0.99549
17:41:47|0.99549
17:41:48|0.99549
17:41:49|0.99549
17:41:50|0.99549
17:41:51|0.99549
17:41:52|0.99549
17:41:54|0.99549
17:41:55|0.99549
17:41:57|0.99549
17:41:58|0.99549
17:41:59|0.99549
17:42:00|0.99549
17:42:01|0.99549
17:42:02|0.99549
17:42:03|0.99549
17:42:04|0.99551
17:42:05|0.99549
17:42:06|0.99549
17:42:07|0.99549
17:42:08|0.99549
17:42:09|0.99549
17:42:10|0.99549
17:42:11|0.99549
17:42:12|0.99549
17:42:13|0.99549
17:42:14|0.99549
17:42:15|0.99549
17:42:16|0.99549
17:42:17|0.99549
17:42:18|0.99582
17:42:19|0.99582
17:42:20|0.99582
17:42:21|0.99582
17:42:22|0.99582
17:42:23|0.99582
17:42:24|0.99582
17:42:25|0.99582
17:42:26|0.99625
17:42:27|0.99646
17:42:28|0.99646
17:42:29|0.99646
17:42:31|0.99646
17:42:32|0.99646
17:42:32|0.99646
17:42:33|0.99646
17:42:34|0.99654
17:42:36|0.99662
17:42:37|0.99662
17:42:38|0.99662
17:42:39|0.99673
17:42:40|0.99673
17:42:41|0.99708
17:42:42|0.99703
17:42:43|0.9971
17:42:44|0.99726
17:42:46|0.9977
17:42:46|0.9977
17:42:47|0.9977
17:42:48|0.99786
17:42:49|0.9979
17:42:50|0.9979
17:42:51|0.998
17:42:52|0.99803
17:42:54|0.99803
17:42:56|0.99807
17:42:57|0.99807
17:42:58|0.99807
17:43:00|0.99769
17:43:01|0.99769
17:43:02|0.99724
17:43:02|0.99724
17:43:04|0.99724
17:43:05|0.99724
17:43:06|0.99724
17:43:07|0.99761
17:43:07|0.99761
17:43:09|0.99761
17:43:10|0.99761
17:43:11|0.99761
17:43:12|0.99849
17:43:12|0.99839
17:43:13|0.9983
17:43:14|0.9983
17:43:16|0.9983
17:43:16|0.9983
17:43:17|0.9983
17:43:19|0.9983
17:43:20|0.99855
17:43:20|0.99835
17:43:22|0.99883
17:43:22|0.99883
17:43:24|0.99883
17:43:24|0.9989
17:43:25|0.9989
17:43:27|0.9989
17:43:27|0.99812
17:43:28|0.99812
17:43:29|0.99828
17:43:30|0.99828
17:43:31|0.99838
17:43:32|0.99835
17:43:33|0.99835
17:43:35|0.99832
17:43:35|0.99832
17:43:37|0.99832
17:43:37|0.99919
17:43:38|0.99943
17:43:39|0.9998
17:43:40|0.9998
17:43:41|0.99993
17:43:42|1.00021
17:43:44|1.00016
17:43:44|0.999
17:43:46|0.999
17:43:46|0.999
17:43:48|0.999
17:43:48|0.99874
17:43:50|0.99874
17:43:51|0.99855
17:43:52|0.99853
17:43:52|0.99853
17:43:53|0.99853
17:43:55|0.99853
17:43:57|0.99853
17:43:58|0.99853
17:43:59|0.99853
17:44:01|0.99853
17:44:02|0.99853
17:44:03|0.99853
17:44:04|0.99853
17:44:04|0.99853
17:44:06|0.99853
17:44:07|0.99815
17:44:08|0.99854
17:44:09|0.99854
17:44:10|0.99857
17:44:11|0.99848
17:44:12|0.99848
17:44:13|0.99848
17:44:15|0.99848
17:44:16|0.99848
17:44:16|0.99855
17:44:18|0.99855
17:44:19|0.99855
17:44:19|0.9991
17:44:20|0.9991
17:44:21|0.9991
17:44:23|0.9991
17:44:23|0.99865
17:44:25|0.99872
17:44:26|0.99872
17:44:27|0.99872
17:44:27|0.99872
17:44:29|0.99864
17:44:29|0.99864
17:44:30|0.99864
17:44:32|0.99864
17:44:32|0.99864
17:44:33|0.99917
17:44:35|0.9991
17:44:35|0.9991
17:44:36|0.9991
17:44:37|0.9991
17:44:39|0.9991
17:44:39|0.99998
17:44:40|0.99998
17:44:41|0.99998
17:44:42|0.99998
17:44:43|0.99998
17:44:45|0.99998
17:44:46|0.99998
17:44:46|1.00019
17:44:47|1.0005
17:44:48|1.00059
17:44:49|1.00049
17:44:50|1.00049
17:44:51|1.00049
17:44:52|1.00049
17:44:54|1.00049
17:44:54|1.00049
17:44:56|1.00049
17:44:58|1.00029
17:44:59|1.00029
17:45:01|1.0002
17:45:02|1.0002
17:45:03|1.0002
17:45:04|1.0002
17:45:05|1.0002
17:45:06|1.00001
17:45:07|1.00001
17:45:08|1.00049
17:45:09|1.00046
17:45:10|1.00046
17:45:11|1.00046
17:45:12|1.
17:45:13|0.99959
17:45:14|1.00018
17:45:15|1.00046
17:45:15|1.00024
17:45:17|1.00024
17:45:18|1.00024
17:45:18|1.00024
17:45:20|1.00024
17:45:21|1.00024
17:45:22|1.00024
17:45:23|1.00024
17:45:24|1.00024
17:45:25|1.00024
17:45:26|1.00024
17:45:27|1.00024
17:45:28|1.00024
17:45:29|1.00015
17:45:30|1.00015
17:45:31|1.00015
17:45:32|1.00015
17:45:33|1.00015
17:45:34|1.00015
17:45:35|0.99923
17:45:36|0.99923
17:45:37|0.9986
17:45:38|0.9986
17:45:39|0.99861
17:45:39|0.99861
17:45:41|0.9984
17:45:42|0.99808
17:45:43|0.99819
17:45:44|0.99866
17:45:44|0.99861
17:45:46|0.99861
17:45:47|0.99861
17:45:48|0.99772
17:45:49|0.99801
17:45:50|0.99801
17:45:51|0.9982
17:45:52|0.9982
17:45:52|0.9982
17:45:53|0.9982
17:45:55|0.9982
17:45:56|0.9982
17:45:58|0.99816
17:45:59|0.99823
17:46:00|0.99823
17:46:01|0.998
17:46:01|0.99848
17:46:04|0.99848
17:46:05|0.99848
17:46:05|0.99848
17:46:06|0.99848
17:46:07|0.998
17:46:08|0.998
17:46:10|0.998
17:46:10|0.998
17:46:11|0.998
17:46:12|0.998
17:46:13|0.99788
17:46:15|0.99775
17:46:15|0.99775
17:46:16|0.99775
17:46:17|0.99775
17:46:18|0.99775
17:46:19|0.99775
17:46:20|0.99774
17:46:21|0.99774
17:46:22|0.99774
17:46:23|0.99774
17:46:24|0.99774
17:46:26|0.99766
17:46:26|0.99718
17:46:27|0.997
17:46:28|0.997
17:46:29|0.997
17:46:31|0.99779
17:46:32|0.99779
17:46:33|0.99802
17:46:33|0.99802
17:46:35|0.99798
17:46:36|0.99798
17:46:37|0.99798
17:46:38|0.99798
17:46:39|0.99798
17:46:39|0.99798
17:46:40|0.99798
17:46:42|0.99798
17:46:43|0.99798
17:46:44|0.99798
17:46:45|0.99798
17:46:45|0.99798
17:46:47|0.99798
17:46:48|0.99798
17:46:48|0.99798
17:46:50|0.99798
17:46:51|0.99798
17:46:52|0.99798
17:46:53|0.99798
17:46:54|0.99798
17:46:55|0.99798
17:46:56|0.99798
17:46:57|0.99798
17:46:58|0.99798
17:47:00|0.99723
17:47:01|0.99781
17:47:02|0.99781
17:47:04|0.9977
17:47:04|0.9977
17:47:06|0.99769
17:47:07|0.9975
17:47:08|0.99756
17:47:09|0.99756
17:47:10|0.99756
17:47:11|0.99834
17:47:12|0.99848
17:47:13|0.99848
17:47:14|0.99848
17:47:15|0.99848
17:47:16|0.99848
17:47:17|0.99856
17:47:19|0.99818
17:47:20|0.99818
17:47:21|0.99818
17:47:22|0.99818
17:47:23|0.99818
17:47:24|0.99818
17:47:24|0.99818
17:47:26|0.99762
17:47:26|0.99742
17:47:28|0.99742
17:47:28|0.99742
17:47:30|0.99742
17:47:31|0.99742
17:47:31|0.99742
17:47:32|0.99715
17:47:34|0.99734
17:47:34|0.99734
17:47:36|0.99733
17:47:38|0.99808
17:47:38|0.99732
17:47:39|0.99732
17:47:40|0.99732
17:47:41|0.99732
17:47:42|0.99738
17:47:43|0.99738
17:47:44|0.99738
17:47:46|0.99713
17:47:47|0.99713
17:47:47|0.99713
17:47:49|0.99713
17:47:50|0.99702
17:47:51|0.99693
17:47:52|0.99656
17:47:53|0.99656
17:47:54|0.99656
17:47:55|0.99629
17:47:55|0.99629
17:47:56|0.99629
17:47:58|0.9974
17:48:00|0.99776
17:48:01|0.99776
17:48:02|0.99776
17:48:03|0.99776
17:48:05|0.99776
17:48:05|0.99772
17:48:06|0.99772
17:48:08|0.99772
17:48:09|0.99772
17:48:10|0.99772
17:48:10|0.99772
17:48:12|0.99729
17:48:13|0.99729
17:48:14|0.99729
17:48:15|0.99685
17:48:16|0.9969
17:48:17|0.99688
17:48:18|0.99688
17:48:19|0.99688
17:48:20|0.99714
17:48:21|0.99714
17:48:22|0.99714
17:48:23|0.99714
17:48:24|0.99714
17:48:25|0.99714
17:48:26|0.99714
17:48:27|0.99714
17:48:28|0.99714
17:48:29|0.99656
17:48:30|0.99654
17:48:31|0.99622
17:48:32|0.99631
17:48:33|0.99634
17:48:34|0.99634
17:48:35|0.99634
17:48:36|0.99603
17:48:37|0.99649
17:48:37|0.99647
17:48:39|0.99663
17:48:40|0.99663
17:48:41|0.99663
17:48:42|0.99663
17:48:43|0.99663
17:48:44|0.99663
17:48:45|0.99663
17:48:45|0.99663
17:48:47|0.99663
17:48:48|0.99663
17:48:49|0.99663
17:48:50|0.99663
17:48:51|0.99663
17:48:52|0.99657
17:48:52|0.99645
17:48:54|0.99645
17:48:55|0.99645
17:48:56|0.99645
17:48:57|0.99645
17:48:58|0.99645
17:48:59|0.99645
17:49:00|0.99645
17:49:02|0.99645
17:49:03|0.99754
17:49:05|0.99699
17:49:06|0.99716
17:49:06|0.9977
17:49:08|0.9977
17:49:09|0.9977
17:49:10|0.99777
17:49:11|0.99777
17:49:12|0.99777
17:49:13|0.99777
17:49:14|0.99816
17:49:15|0.99821
17:49:16|0.99822
17:49:17|0.99822
17:49:18|0.99823
17:49:19|0.9985
17:49:20|0.9983
17:49:21|0.9983
17:49:22|0.9985
17:49:23|0.9985
17:49:24|0.9985
17:49:25|0.9985
17:49:25|0.9985
17:49:28|0.99869
17:49:28|0.99869
17:49:29|0.99869
17:49:30|0.99869
17:49:31|0.99869
17:49:32|0.99869
17:49:33|0.99869
17:49:34|0.99869
17:49:35|0.99869
17:49:36|0.99869
17:49:37|0.99846
17:49:38|0.99846
17:49:39|0.99846
17:49:40|0.99846
17:49:41|0.99846
17:49:42|0.99846
17:49:43|0.99846
17:49:44|0.99846
17:49:45|0.99846
17:49:46|0.99846
17:49:47|0.9982
17:49:48|0.9982
17:49:49|0.9982
17:49:50|0.9982
17:49:51|0.9982
17:49:52|0.9982
17:49:53|0.9982
17:49:54|0.9982
17:49:55|0.9982
17:49:56|0.9982
17:49:57|0.9982
17:49:58|0.9983
17:49:59|0.9983
17:50:00|0.9983
17:50:01|0.99887
17:50:02|0.99887
17:50:04|0.99887
17:50:05|0.99887
17:50:07|0.99909
17:50:07|0.99909
17:50:08|0.99909
17:50:09|0.99909
17:50:10|0.99926
17:50:11|0.99928
17:50:12|0.99967
17:50:13|0.99985
17:50:14|0.9993
17:50:15|0.9993
17:50:16|0.9993
17:50:17|0.9993
17:50:18|0.9993
17:50:19|0.9993
17:50:20|0.9993
17:50:21|0.9993
17:50:22|0.9993
17:50:23|0.99917
17:50:24|0.99917
17:50:25|0.99888
17:50:26|0.99871
17:50:27|0.99877
17:50:28|0.99911
17:50:29|0.99911
17:50:30|0.99911
17:50:31|0.99911
17:50:32|0.99952
17:50:33|0.99952
17:50:34|0.99952
17:50:35|0.99952
17:50:36|0.99952
17:50:38|0.99952
17:50:39|0.99952
17:50:40|0.99952
17:50:41|0.99922
17:50:42|0.99922
17:50:43|0.99922
17:50:44|0.99922
17:50:45|0.99922
17:50:46|0.99952
17:50:46|0.99987
17:50:48|0.99987
17:50:49|1.00002
17:50:50|1.00002
17:50:50|1.00023
17:50:52|1.00023
17:50:52|1.00023
17:50:54|1.00023
17:50:55|1.00023
17:50:56|0.99969
17:50:57|0.99978
17:50:57|0.99978
17:50:58|0.99978
17:50:59|0.9998
17:51:01|0.9998
17:51:03|0.99957
17:51:04|0.99952
17:51:05|0.9995
17:51:07|0.9995
17:51:08|0.9995
17:51:09|0.9995
17:51:10|0.9999
17:51:11|0.9999
17:51:12|0.9999
17:51:13|0.9999
17:51:14|0.9999
17:51:16|0.9999
17:51:16|0.9999
17:51:17|0.9999
17:51:18|0.9999
17:51:19|0.99895
17:51:20|0.9991
17:51:21|0.9991
17:51:22|0.99861
17:51:23|0.99861
17:51:24|0.99914
17:51:25|0.99928
17:51:26|0.99939
17:51:27|0.99928
17:51:28|0.99928
17:51:29|0.99928
17:51:30|0.99887
17:51:31|0.99874
17:51:32|0.99874
17:51:33|0.99874
17:51:34|0.99874
17:51:35|0.99874
17:51:36|0.99874
17:51:37|0.99928
17:51:38|0.99928
17:51:39|0.99928
17:51:40|0.99928
17:51:41|0.99928
17:51:42|0.99928
17:51:43|0.99928
17:51:44|0.99928
17:51:45|0.99928
17:51:46|0.99928
17:51:47|0.99928
17:51:48|0.99928
17:51:49|0.99928
17:51:50|0.99908
17:51:51|0.99908
17:51:52|0.99936
17:51:53|0.99936
17:51:54|0.9994
17:51:55|0.99941
17:51:56|0.99941
17:51:57|0.99941
17:51:59|0.9995
17:52:00|0.99914
17:52:01|0.99914
17:52:02|0.99914
17:52:04|0.99914
17:52:04|0.99855
17:52:05|0.99855
17:52:07|0.99855
17:52:08|0.99855
17:52:08|0.99855
17:52:11|0.99896
17:52:11|0.99881
17:52:12|0.99881
17:52:13|0.99881
17:52:14|0.99881
17:52:15|0.99911
17:52:16|0.99911
17:52:17|0.99937
17:52:18|0.99937
17:52:20|0.99977
17:52:21|0.99977
17:52:22|0.99913
17:52:22|0.99913
17:52:24|0.99913
17:52:25|0.99913
17:52:26|0.99913
17:52:27|0.99882
17:52:27|0.99882
17:52:29|0.99882
17:52:30|0.99844
17:52:31|0.99844
17:52:31|0.99835
17:52:33|0.99835
17:52:33|0.99835
17:52:35|0.99835
17:52:36|0.99835
17:52:37|0.99835
17:52:38|0.99835
17:52:38|0.99835
17:52:40|0.99845
17:52:40|0.99845
17:52:42|0.99845
17:52:43|0.99845
17:52:43|0.99845
17:52:45|0.99845
17:52:46|0.99845
17:52:47|0.99818
17:52:49|0.99818
17:52:49|0.99818
17:52:50|0.99818
17:52:51|0.99818
17:52:52|0.99818
17:52:53|0.99889
17:52:54|0.99889
17:52:55|0.99855
17:52:56|0.99855
17:52:57|0.99855
17:52:58|0.99855
17:52:59|0.99855
17:53:00|0.99841
17:53:01|0.99841
17:53:02|0.99841
17:53:04|0.99841
17:53:06|0.99905
17:53:07|0.99905
17:53:07|0.99905
17:53:08|0.99891
17:53:11|0.99884
17:53:11|0.99884
17:53:12|0.9986
17:53:13|0.9986
17:53:14|0.9986
17:53:15|0.9986
17:53:16|0.99851
17:53:18|0.99851
17:53:18|0.9986
17:53:20|0.9986
17:53:21|0.9986
17:53:23|0.99869
17:53:23|0.99869
17:53:24|0.99819
17:53:25|0.99819
17:53:26|0.99819
17:53:27|0.99819
17:53:28|0.99819
17:53:29|0.99851
17:53:30|0.99851
17:53:31|0.99851
17:53:32|0.99833
17:53:33|0.99818
17:53:34|0.99825
17:53:35|0.99837
17:53:36|0.99837
17:53:37|0.99835
17:53:38|0.99835
17:53:40|0.99835
17:53:40|0.99835
17:53:41|0.99835
17:53:42|0.99835
17:53:43|0.99835
17:53:45|0.99827
17:53:46|0.99827
17:53:47|0.99846
17:53:48|0.99918
17:53:49|0.99918
17:53:50|0.99918
17:53:51|0.99928
17:53:53|0.99902
17:53:53|0.99902
17:53:54|0.99945
17:53:55|0.99945
17:53:56|0.99945
17:53:57|0.99945
17:53:58|0.99945
17:53:59|0.99945
17:54:00|0.99945
17:54:01|0.99956
17:54:02|0.99956
17:54:03|0.99978
17:54:05|0.99918
17:54:07|0.99945
17:54:07|0.99945
17:54:08|0.99945
17:54:10|0.99934
17:54:11|0.99934
17:54:13|0.99908
17:54:13|0.99908
17:54:14|0.9987
17:54:15|0.99874
17:54:16|0.99874
17:54:17|0.99874
17:54:18|0.99874
17:54:19|0.99874
17:54:20|0.99874
17:54:21|0.99874
17:54:22|0.99874
17:54:23|0.99874
17:54:24|0.99874
17:54:25|0.99874
17:54:26|0.99892
17:54:27|0.99914
17:54:28|0.99914
17:54:29|0.99964
17:54:31|0.99996
17:54:32|1.00023
17:54:33|1.00024
17:54:34|1.00012
17:54:35|1.00022
17:54:36|1.00022
17:54:37|1.00022
17:54:37|1.00022
17:54:39|1.00022
17:54:40|1.00022
17:54:42|1.00022
17:54:42|1.00022
17:54:43|1.00022
17:54:45|1.00022
17:54:45|0.99982
17:54:46|0.99982
17:54:47|0.99955
17:54:48|0.99955
17:54:50|0.99955
17:54:50|0.99955
17:54:51|0.99955
17:54:52|0.99955
17:54:53|0.99966
17:54:54|0.99966
17:54:55|0.99966
17:54:56|0.99966
17:54:57|0.99966
17:54:58|1.00008
17:54:59|1.00008
17:55:01|1.00008
17:55:01|1.00008
17:55:02|1.00008
17:55:03|1.00008
17:55:04|1.00008
17:55:06|1.00022
17:55:08|1.00044
17:55:09|1.0007
17:55:10|1.0007
17:55:11|1.00044
17:55:12|1.00044
17:55:13|1.00043
17:55:15|1.00043
17:55:16|0.9998
17:55:17|0.9998
17:55:18|0.9998
17:55:19|0.9998
17:55:19|0.9998
17:55:20|1.00021
17:55:22|1.00021
17:55:22|1.00021
17:55:24|1.00021
17:55:25|1.00021
17:55:26|1.00021
17:55:26|1.00021
17:55:27|0.99982
17:55:29|0.99982
17:55:30|0.99982
17:55:31|0.99959
17:55:31|0.99959
17:55:32|1.00001
17:55:34|1.00001
17:55:35|1.00015
17:55:35|1.
17:55:36|1.
17:55:38|1.
17:55:38|1.
17:55:39|1.
17:55:40|1.00058
17:55:41|1.00075
17:55:42|1.00075
17:55:43|1.00075
17:55:44|1.00075
17:55:45|1.00075
17:55:46|1.00075
17:55:47|1.00013
17:55:48|1.00049
17:55:50|1.00049
17:55:50|1.00005
17:55:52|1.
17:55:52|1.
17:55:53|1.
17:55:54|0.99966
17:55:56|0.99968
17:55:56|0.99983
17:55:57|0.99955
17:55:59|0.99955
17:55:59|0.99948
17:56:00|0.99948
17:56:01|0.9999
17:56:02|0.9999
17:56:03|0.9999
17:56:05|0.9999
17:56:06|0.99957
17:56:07|0.99948
17:56:09|0.99922
17:56:09|0.99922
17:56:11|0.99922
17:56:12|0.99922
17:56:13|0.99922
17:56:14|0.99922
17:56:15|0.99922
17:56:16|0.99922
17:56:17|0.99922
17:56:18|0.99922
17:56:19|0.99925
17:56:20|0.99925
17:56:21|0.99925
17:56:22|0.99925
17:56:23|0.99921
17:56:24|0.99921
17:56:26|0.99921
17:56:27|0.99926
17:56:28|0.99926
17:56:28|0.99926
17:56:29|0.99939
17:56:31|0.99939
17:56:31|0.99973
17:56:32|0.99973
17:56:34|0.9999
17:56:35|0.99979
17:56:35|0.99979
17:56:36|0.99947
17:56:37|0.99947
17:56:39|0.99947
17:56:39|0.99947
17:56:40|0.99947
17:56:41|0.9992
17:56:42|0.9992
17:56:43|0.9992
17:56:44|0.9992
17:56:45|0.9992
17:56:46|0.9992
17:56:47|0.9992
17:56:49|0.99964
17:56:50|0.99964
17:56:51|0.99964
17:56:51|0.99964
17:56:52|0.99947
17:56:54|0.99947
17:56:55|0.99947
17:56:55|0.99947
17:56:56|0.99947
17:56:58|0.99947
17:56:59|0.99947
17:57:00|0.99909
17:57:01|0.99909
17:57:02|0.99909
17:57:03|0.99909
17:57:04|0.99909
17:57:05|0.99909
17:57:06|0.99909
17:57:07|0.99909
17:57:09|0.99972
17:57:10|0.99945
17:57:11|0.99972
17:57:13|0.99972
17:57:14|0.99972
17:57:14|0.99972
17:57:16|0.99972
17:57:17|0.9993
17:57:18|0.999
17:57:19|0.999
17:57:20|0.99916
17:57:21|0.99916
17:57:22|0.99916
17:57:23|0.9997
17:57:24|0.99963
17:57:25|0.99913
17:57:26|0.99913
17:57:27|0.99913
17:57:28|0.99881
17:57:29|0.99897
17:57:30|0.99897
17:57:31|0.999
17:57:32|0.999
17:57:33|0.999
17:57:34|0.999
17:57:35|0.999
17:57:36|0.999
17:57:37|0.999
17:57:38|0.999
17:57:39|0.999
17:57:40|0.999
17:57:41|0.999
17:57:42|0.999
17:57:43|0.9985
17:57:44|0.9985
17:57:45|0.9985
17:57:46|0.9985
17:57:47|0.99808
17:57:48|0.99808
17:57:49|0.99896
17:57:50|0.99896
17:57:51|0.99917
17:57:52|0.99916
17:57:53|0.99879
17:57:54|0.99879
17:57:55|0.99879
17:57:56|0.99879
17:57:57|0.99879
17:57:58|0.99879
17:57:59|0.99879
17:58:00|0.99879
17:58:01|0.99879
17:58:02|0.99879
17:58:03|0.99879
17:58:04|0.99879
17:58:05|0.99879
17:58:06|0.99879
17:58:07|0.99879
17:58:08|0.99879
17:58:09|0.99879
17:58:11|0.99857
17:58:12|0.99857
17:58:14|0.99857
17:58:15|0.99857
17:58:16|0.99879
17:58:16|0.99879
17:58:18|0.99879
17:58:18|0.99899
17:58:20|0.99899
17:58:21|0.99899
17:58:22|0.99899
17:58:24|0.99899
17:58:24|0.99899
17:58:26|0.99899
17:58:26|0.99899
17:58:27|0.99878
17:58:29|0.99862
17:58:29|0.99897
17:58:31|0.99897
17:58:31|0.99917
17:58:32|0.99917
17:58:34|0.99917
17:58:34|0.99896
17:58:36|0.99896
17:58:36|0.99896
17:58:37|0.99896
17:58:39|0.99896
17:58:39|0.99896
17:58:41|0.99896
17:58:41|0.99896
17:58:42|0.99896
17:58:43|0.99844
17:58:44|0.99844
17:58:46|0.99844
17:58:46|0.99844
17:58:47|0.99847
17:58:48|0.99847
17:58:49|0.99847
17:58:50|0.99847
17:58:51|0.99847
17:58:53|0.99847
17:58:54|0.99821
17:58:54|0.99821
17:58:56|0.99821
17:58:57|0.99821
17:58:57|0.99821
17:58:58|0.99821
17:59:00|0.99821
17:59:00|0.99821
17:59:01|0.99829
17:59:03|0.99829
17:59:04|0.99829
17:59:05|0.99829
17:59:06|0.99905
17:59:07|0.99895
17:59:08|0.99853
17:59:09|0.99853
17:59:11|0.99853
17:59:12|0.99853
17:59:13|0.99853
17:59:15|0.99853
17:59:15|0.99853
17:59:17|0.99853
17:59:17|0.99853
17:59:18|0.99853
17:59:20|0.99853
17:59:20|0.99853
17:59:21|0.99858
17:59:23|0.99858
17:59:24|0.99858
17:59:25|0.99858
17:59:26|0.99858
17:59:26|0.99858
17:59:28|0.998
17:59:29|0.99822
17:59:30|0.99822
17:59:31|0.99822
17:59:32|0.99861
17:59:33|0.99861
17:59:34|0.99861
17:59:35|0.99861
17:59:36|0.99861
17:59:37|0.99861
17:59:38|0.99861
17:59:39|0.99861
17:59:40|0.99861
17:59:41|0.99861
17:59:42|0.99861
17:59:43|0.99861
17:59:44|0.99861
17:59:45|0.99861
17:59:46|0.99856
17:59:47|0.99856
17:59:48|0.99856
17:59:49|0.99856
17:59:50|0.99801
17:59:51|0.99815
17:59:52|0.99818
17:59:53|0.99818
17:59:54|0.99835
17:59:55|0.99835
17:59:56|0.99822
17:59:57|0.99822
17:59:58|0.99822
17:59:59|0.99822
18:00:00|0.99858
18:00:01|0.99889
18:00:02|0.99888
18:00:03|0.99888
18:00:04|0.99837
18:00:05|0.99837
18:00:06|0.99837
18:00:07|0.99837
18:00:08|0.99837
18:00:09|0.99837
18:00:10|0.99785
18:00:12|0.99794
18:00:13|0.99794
18:00:13|0.99794
18:00:15|0.99794
18:00:16|0.99794
18:00:17|0.99794
18:00:18|0.99843
18:00:19|0.99843
18:00:20|0.99843
18:00:21|0.99783
18:00:22|0.99779
18:00:23|0.9978
18:00:25|0.99732
18:00:25|0.99732
18:00:27|0.99732
18:00:27|0.99732
18:00:29|0.99732
18:00:30|0.99732
18:00:31|0.99732
18:00:31|0.99736
18:00:33|0.99712
18:00:33|0.99712
18:00:34|0.99712
18:00:36|0.99719
18:00:36|0.99719
18:00:37|0.99719
18:00:39|0.99743
18:00:40|0.9976
18:00:40|0.9976
18:00:41|0.9976
18:00:43|0.9976
18:00:44|0.9976
18:00:44|0.9976
18:00:45|0.9976
18:00:47|0.9976
18:00:47|0.9976
18:00:48|0.9976
18:00:49|0.9976
18:00:50|0.9976
18:00:52|0.9976
18:00:52|0.99712
18:00:54|0.99712
18:00:54|0.99712
18:00:56|0.99687
18:00:57|0.99687
18:00:58|0.99687
18:00:59|0.99687
18:01:00|0.99687
18:01:01|0.99687
18:01:02|0.99716
18:01:03|0.99716
18:01:04|0.99716
18:01:05|0.99716
18:01:06|0.99716
18:01:07|0.99716
18:01:08|0.99716
18:01:09|0.99758
18:01:10|0.99758
18:01:11|0.99785
18:01:13|0.99843
18:01:14|0.99854
18:01:14|0.99854
18:01:16|0.99854
18:01:17|0.99854
18:01:18|0.99854
18:01:19|0.99858
18:01:20|0.99858
18:01:21|0.99858
18:01:22|0.99858
18:01:23|0.99854
18:01:24|0.99853
18:01:25|0.99863
18:01:26|0.99863
18:01:27|0.99887
18:01:28|0.99887
18:01:29|0.99887
18:01:30|0.99887
18:01:31|0.99887
18:01:32|0.99854
18:01:33|0.99854
18:01:34|0.99876
18:01:35|0.99876
18:01:36|0.99876
18:01:37|0.99887
18:01:38|0.99887
18:01:39|0.99887
18:01:40|0.99863
18:01:41|0.99863
18:01:42|0.99863
18:01:43|0.99863
18:01:44|0.99863
18:01:45|0.99863
18:01:46|0.99863
18:01:47|0.99863
18:01:48|0.99863
18:01:49|0.99863
18:01:50|0.99859
18:01:51|0.99859
18:01:52|0.99859
18:01:53|0.99859
18:01:54|0.99859
18:01:55|0.99859
18:01:56|0.99863
18:01:57|0.99863
18:01:58|0.99894
18:01:59|0.99896
18:02:00|0.99883
18:02:01|0.99883
18:02:02|0.99883
18:02:03|0.99931
18:02:04|0.99896
18:02:05|0.99896
18:02:06|0.99896
18:02:07|0.99896
18:02:08|0.99896
18:02:09|0.99896
18:02:10|0.99942
18:02:11|0.99942
18:02:12|0.99971
18:02:14|0.99971
18:02:15|0.99971
18:02:16|1.
18:02:18|1.
18:02:19|1.
18:02:19|1.
18:02:21|1.
18:02:22|1.
18:02:23|1.
18:02:24|1.00032
18:02:25|1.00032
18:02:25|1.00015
18:02:27|1.00015
18:02:28|1.00015
18:02:28|1.00015
18:02:29|1.00035
18:02:31|1.00039
18:02:31|1.00014
18:02:32|1.00023
18:02:33|1.00036
18:02:34|1.00036
18:02:36|1.00035
18:02:36|0.99995
18:02:37|0.99995
18:02:39|0.99995
18:02:40|0.99995
18:02:41|0.99995
18:02:41|0.99995
18:02:42|0.99995
18:02:43|0.99995
18:02:44|0.99995
18:02:46|0.99995
18:02:47|0.99995
18:02:47|0.99995
18:02:48|0.99995
18:02:50|1.0002
18:02:50|1.0002
18:02:51|1.0002
18:02:53|1.0002
18:02:53|1.0002
18:02:54|1.0002
18:02:55|1.0002
18:02:57|1.00035
18:02:58|1.00035
18:02:58|1.00035
18:02:59|1.00035
18:03:00|1.00047
18:03:02|1.00047
18:03:02|1.00047
18:03:04|1.00047
18:03:04|1.00047
18:03:06|1.00047
18:03:06|1.00047
18:03:07|1.00047
18:03:08|1.00005
18:03:09|0.99952
18:03:10|0.99953
18:03:11|0.99982
18:03:13|0.99974
18:03:15|1.00043
18:03:16|1.00055
18:03:18|1.00055
18:03:19|1.00049
18:03:20|1.00049
18:03:21|1.00049
18:03:23|1.00049
18:03:24|1.00043
18:03:24|1.00043
18:03:25|1.00043
18:03:27|1.00043
18:03:28|1.00029
18:03:29|1.00029
18:03:31|1.00037
18:03:31|1.00029
18:03:32|0.99986
18:03:34|0.99986
18:03:34|0.99986
18:03:35|0.99986
18:03:37|0.99986
18:03:37|0.99986
18:03:39|0.99986
18:03:39|1.0003
18:03:41|1.0003
18:03:41|1.00043
18:03:42|1.00043
18:03:43|1.00043
18:03:45|1.00043
18:03:46|1.00043
18:03:47|1.00043
18:03:48|1.00025
18:03:48|1.00025
18:03:50|1.00025
18:03:50|1.00025
18:03:51|1.00025
18:03:53|1.00025
18:03:54|1.00025
18:03:54|1.00025
18:03:55|0.99964
18:03:56|0.99964
18:03:57|0.99992
18:03:58|0.99992
18:04:00|0.99992
18:04:00|0.99992
18:04:02|1.00047
18:04:03|1.00054
18:04:04|1.00046
18:04:04|0.99997
18:04:05|0.99997
18:04:06|0.99997
18:04:07|0.99997
18:04:08|0.99997
18:04:10|0.99997
18:04:10|0.99997
18:04:12|0.99997
18:04:12|0.99997
18:04:13|0.99997
18:04:15|0.99997
18:04:17|0.99997
18:04:18|0.99997
18:04:19|1.00005
18:04:20|1.00017
18:04:21|1.00017
18:04:22|1.00017
18:04:23|1.00017
18:04:24|1.00017
18:04:25|1.00017
18:04:26|1.00017
18:04:27|1.00022
18:04:28|1.00022
18:04:29|1.00022
18:04:30|1.00022
18:04:31|1.00022
18:04:32|1.00022
18:04:33|1.00022
18:04:34|1.00022
18:04:35|1.00022
18:04:36|1.00034
18:04:37|1.00034
18:04:38|1.00034
18:04:39|1.00034
18:04:40|1.00034
18:04:41|1.00034
18:04:42|1.00034
18:04:43|1.00034
18:04:44|1.00034
18:04:45|1.0004
18:04:46|1.0004
18:04:47|1.0004
18:04:48|1.0004
18:04:49|1.0004
18:04:50|1.0004
18:04:51|1.0004
18:04:52|1.00062
18:04:53|1.00062
18:04:54|1.00062
18:04:55|1.00047
18:04:56|1.00047
18:04:57|1.00047
18:04:58|1.00047
18:04:59|1.00047
18:05:00|1.00047
18:05:01|1.00047
18:05:02|1.00047
18:05:03|1.00033
18:05:04|1.00033
18:05:05|1.00017
18:05:06|0.9998
18:05:07|0.9998
18:05:08|0.99998
18:05:09|0.99998
18:05:10|0.99998
18:05:11|1.00009
18:05:12|1.00009
18:05:13|1.00009
18:05:14|1.00009
18:05:16|1.
18:05:17|1.
18:05:19|1.
18:05:20|1.
18:05:20|1.
18:05:22|0.99973
18:05:23|0.99973
18:05:24|0.99972
18:05:25|0.99972
18:05:26|0.99972
18:05:27|0.99972
18:05:28|0.99972
18:05:30|0.99991
18:05:31|0.99991
18:05:32|1.0002
18:05:33|1.0002
18:05:34|1.00055
18:05:35|1.00075
18:05:36|1.00075
18:05:37|1.00075
18:05:38|1.00053
18:05:39|1.00049
18:05:40|1.00049
18:05:41|1.00049
18:05:42|1.00049
18:05:43|1.00091
18:05:44|1.00075
18:05:45|1.00075
18:05:46|1.00075
18:05:47|1.00075
18:05:48|1.00075
18:05:49|1.00075
18:05:50|1.00075
18:05:51|1.00055
18:05:52|1.00055
18:05:53|1.00024
18:05:54|1.00024
18:05:55|1.00024
18:05:56|1.00024
18:05:57|1.00024
18:05:58|1.00024
18:05:59|1.00033
18:06:00|1.00033
18:06:01|1.00033
18:06:02|1.00033
18:06:03|1.0007
18:06:04|1.00057
18:06:05|1.00075
18:06:06|1.00075
18:06:07|1.00075
18:06:08|1.00078
18:06:10|1.00089
18:06:10|1.00089
18:06:11|1.00089
18:06:12|1.00089
18:06:13|1.00079
18:06:15|1.00078
18:06:17|1.00078
18:06:17|1.00078
18:06:19|1.00117
18:06:20|1.00117
18:06:21|1.00117
18:06:23|1.00103
18:06:24|1.00103
18:06:25|1.00103
18:06:26|1.00103
18:06:27|1.00103
18:06:28|1.00053
18:06:29|1.00053
18:06:30|1.00053
18:06:31|1.00053
18:06:32|1.00053
18:06:33|1.00053
18:06:34|1.00053
18:06:35|1.00053
18:06:36|1.00053
18:06:37|1.00053
18:06:38|1.00053
18:06:39|1.00053
18:06:40|1.00053
18:06:41|1.00146
18:06:42|1.00153
18:06:43|1.0011
18:06:44|1.00122
18:06:45|1.00095
18:06:46|1.00095
18:06:48|1.00095
18:06:49|1.00095
18:06:50|1.00095
18:06:51|1.00095
18:06:52|1.00094
18:06:52|1.00094
18:06:53|1.00094
18:06:54|1.00068
18:06:55|1.00068
18:06:56|1.00068
18:06:58|1.00068
18:06:59|1.00083
18:06:59|1.00083
18:07:00|1.00083
18:07:01|0.99976
18:07:03|0.99986
18:07:03|0.99986
18:07:05|0.99986
18:07:05|0.99986
18:07:06|0.99986
18:07:07|0.99986
18:07:08|0.99986
18:07:10|0.99986
18:07:11|0.99943
18:07:11|0.99943
18:07:12|0.99908
18:07:13|0.99911
18:07:14|0.99911
18:07:16|0.99907
18:07:18|0.99908
18:07:19|0.99908
18:07:20|0.99908
18:07:21|0.99908
18:07:22|0.99908
18:07:23|0.99908
18:07:24|0.99873
18:07:25|0.99897
18:07:26|0.99897
18:07:28|0.99924
18:07:29|0.99914
18:07:30|0.99914
18:07:30|0.99908
18:07:31|0.99908
18:07:33|0.99908
18:07:33|0.9987
18:07:35|0.9987
18:07:35|0.9987
18:07:37|0.99888
18:07:37|0.99928
18:07:38|0.99921
18:07:40|0.99921
18:07:40|0.99921
18:07:42|0.99921
18:07:43|0.99921
18:07:44|0.99921
18:07:45|0.99921
18:07:47|0.99921
18:07:48|0.99908
18:07:48|0.99908
18:07:50|0.99908
18:07:51|0.99921
18:07:52|0.99876
18:07:53|0.99876
18:07:53|0.99887
18:07:55|0.99859
18:07:55|0.99865
18:07:57|0.99865
18:07:57|0.99865
18:07:59|0.99865
18:08:00|0.99865
18:08:00|0.99865
18:08:02|0.99827
18:08:03|0.99887
18:08:04|0.99865
18:08:05|0.99907
18:08:06|0.99907
18:08:07|0.99907
18:08:08|0.99907
18:08:09|0.99907
18:08:10|0.99907
18:08:11|0.99844
18:08:12|0.99844
18:08:13|0.99844
18:08:14|0.99884
18:08:15|0.99884
18:08:16|0.99843
18:08:18|0.99843
18:08:18|0.99843
18:08:20|0.99843
18:08:20|0.99843
18:08:21|0.99843
18:08:23|0.99843
18:08:23|0.99843
18:08:24|0.99843
18:08:25|0.99843
18:08:27|0.99843
18:08:28|0.99843
18:08:29|0.99843
18:08:30|0.99843
18:08:31|0.99843
18:08:32|0.99844
18:08:33|0.99844
18:08:34|0.99844
18:08:35|0.99844
18:08:36|0.99844
18:08:37|0.99792
18:08:38|0.99792
18:08:39|0.99792
18:08:40|0.99816
18:08:41|0.99816
18:08:42|0.99816
18:08:43|0.99777
18:08:44|0.99777
18:08:45|0.99777
18:08:46|0.99777
18:08:47|0.99771
18:08:48|0.99788
18:08:49|0.99818
18:08:50|0.99838
18:08:51|0.99838
18:08:52|0.99838
18:08:53|0.99838
18:08:54|0.99838
18:08:55|0.99763
18:08:56|0.99763
18:08:57|0.99763
18:08:58|0.99766
18:08:59|0.99766
18:09:00|0.99766
18:09:01|0.99766
18:09:02|0.99766
18:09:03|0.99766
18:09:04|0.99747
18:09:05|0.99746
18:09:06|0.99746
18:09:07|0.99755
18:09:08|0.99726
18:09:09|0.99726
18:09:10|0.99701
18:09:11|0.99724
18:09:12|0.99724
18:09:13|0.99725
18:09:14|0.99695
18:09:15|0.99766
18:09:16|0.9978
18:09:17|0.99801
18:09:19|0.99749
18:09:20|0.99742
18:09:21|0.99742
18:09:22|0.99809
18:09:23|0.99809
18:09:24|0.99819
18:09:26|0.99819
18:09:27|0.99819
18:09:27|0.99819
18:09:28|0.99819
18:09:30|0.99819
18:09:31|0.99819
18:09:32|0.99813
18:09:32|0.99813
18:09:34|0.99813
18:09:35|0.99813
18:09:35|0.99813
18:09:37|0.99813
18:09:38|0.99813
18:09:39|0.99813
18:09:40|0.99813
18:09:41|0.99813
18:09:42|0.99813
18:09:43|0.99813
18:09:44|0.99813
18:09:45|0.99813
18:09:46|0.9976
18:09:47|0.99751
18:09:49|0.99787
18:09:49|0.99787
18:09:50|0.99787
18:09:51|0.99785
18:09:53|0.99752
18:09:54|0.99744
18:09:54|0.99736
18:09:56|0.99766
18:09:57|0.99766
18:09:58|0.99766
18:09:58|0.99766
18:09:59|0.99766
18:10:01|0.99766
18:10:01|0.99766
18:10:02|0.99745
18:10:03|0.99745
18:10:04|0.99745
18:10:05|0.99745
18:10:06|0.99766
18:10:07|0.99766
18:10:08|0.99766
18:10:10|0.99766
18:10:10|0.99766
18:10:11|0.99766
18:10:13|0.99766
18:10:13|0.99766
18:10:14|0.99766
18:10:15|0.99766
18:10:16|0.99766
18:10:17|0.99766
18:10:19|0.99766
18:10:21|0.99766
18:10:22|0.99764
18:10:24|0.99803
18:10:25|0.99813
18:10:26|0.99813
18:10:26|0.99813
18:10:28|0.99813
18:10:29|0.99813
18:10:30|0.99813
18:10:30|0.99813
18:10:32|0.99813
18:10:33|0.99813
18:10:33|0.99813
18:10:35|0.99813
18:10:36|0.99813
18:10:36|0.99813
18:10:38|0.99813
18:10:39|0.99813
18:10:40|0.99813
18:10:41|0.99813
18:10:42|0.99813
18:10:43|0.99813
18:10:44|0.99813
18:10:45|0.99813
18:10:46|0.99813
18:10:47|0.99813
18:10:48|0.99813
18:10:49|0.99813
18:10:50|0.99797
18:10:51|0.99803
18:10:53|0.9981
18:10:53|0.9981
18:10:55|0.99813
18:10:55|0.99832
18:10:57|0.99832
18:10:57|0.99832
18:10:58|0.99832
18:11:00|0.99832
18:11:01|0.99832
18:11:02|0.99832
18:11:03|0.99832
18:11:04|0.99832
18:11:05|0.99832
18:11:06|0.99832
18:11:07|0.998
18:11:08|0.998
18:11:09|0.998
18:11:10|0.99794
18:11:11|0.99794
18:11:12|0.99817
18:11:13|0.99817
18:11:14|0.99835
18:11:15|0.99835
18:11:16|0.99835
18:11:17|0.99835
18:11:18|0.99835
18:11:19|0.99835
18:11:20|0.99835
18:11:22|0.99835
18:11:23|0.99835
18:11:24|0.99835
18:11:25|0.99835
18:11:26|0.99835
18:11:27|0.99857
18:11:28|0.99857
18:11:29|0.99857
18:11:30|0.99857
18:11:31|0.99857
18:11:32|0.99857
18:11:33|0.99857
18:11:34|0.99852
18:11:36|0.99852
18:11:36|0.99852
18:11:38|0.99783
18:11:39|0.99783
18:11:39|0.99783
18:11:41|0.99783
18:11:41|0.99783
18:11:43|0.99783
18:11:43|0.99783
18:11:44|0.99783
18:11:46|0.99783
18:11:47|0.99783
18:11:47|0.99796
18:11:49|0.99796
18:11:49|0.99796
18:11:51|0.99796
18:11:52|0.99796
18:11:52|0.99796
18:11:54|0.99796
18:11:55|0.99796
18:11:56|0.99796
18:11:56|0.99846
18:11:57|0.99846
18:11:58|0.99846
18:12:00|0.99856
18:12:00|0.99817
18:12:02|0.99817
18:12:03|0.99817
18:12:04|0.99835
18:12:05|0.99894
18:12:06|0.99945
18:12:07|0.9995
18:12:08|0.99946
18:12:09|0.99946
18:12:10|0.99946
18:12:11|0.99946
18:12:12|0.99961
18:12:13|0.99961
18:12:14|0.99961
18:12:15|0.99961
18:12:16|0.99827
18:12:18|0.99838
18:12:18|0.99839
18:12:19|0.99861
18:12:21|0.9989
18:12:23|0.99861
18:12:24|0.99861
18:12:25|0.99861
18:12:26|0.99861
18:12:27|0.99861
18:12:28|0.99861
18:12:29|0.99861
18:12:30|0.99861
18:12:32|0.99861
18:12:32|0.99861
18:12:34|0.99904
18:12:34|0.99904
18:12:36|0.99904
18:12:37|0.99918
18:12:37|0.99923
18:12:38|0.99924
18:12:40|0.99963
18:12:41|0.99835
18:12:41|0.99835
18:12:43|0.99866
18:12:43|0.99866
18:12:45|0.99866
18:12:45|0.99892
18:12:47|0.99892
18:12:48|0.99888
18:12:49|0.99888
18:12:49|0.99894
18:12:51|0.99894
18:12:51|0.99894
18:12:52|0.99906
18:12:53|0.99906
18:12:54|0.99906
18:12:55|0.99906
18:12:56|0.99906
18:12:58|0.99906
18:12:59|0.99906
18:12:59|0.99906
18:13:01|0.99906
18:13:01|0.99905
18:13:02|0.99861
18:13:03|0.99861
18:13:04|0.99847
18:13:06|0.99829
18:13:06|0.99823
18:13:07|0.99823
18:13:08|0.99823
18:13:10|0.99824
18:13:10|0.99824
18:13:11|0.99824
18:13:13|0.99824
18:13:14|0.99823
18:13:14|0.99823
18:13:15|0.99823
18:13:17|0.99823
18:13:17|0.99823
18:13:18|0.9983
18:13:20|0.9983
18:13:21|0.9983
18:13:21|0.998
18:13:23|0.99792
18:13:25|0.99807
18:13:26|0.99807
18:13:27|0.99807
18:13:28|0.99807
18:13:30|0.99807
18:13:30|0.99807
18:13:32|0.99807
18:13:33|0.99792
18:13:35|0.99792
18:13:36|0.99792
18:13:36|0.99792
18:13:38|0.99781
18:13:38|0.99757
18:13:40|0.99757
18:13:41|0.99757
18:13:42|0.99757
18:13:43|0.99757
18:13:44|0.99757
18:13:45|0.99757
18:13:46|0.99757
18:13:47|0.99757
18:13:48|0.99757
18:13:49|0.99757
18:13:51|0.99757
18:13:52|0.99757
18:13:53|0.99789
18:13:54|0.99789
18:13:54|0.99789
18:13:55|0.99789
18:13:57|0.99789
18:13:57|0.99789
18:13:59|0.99789
18:13:59|0.99794
18:14:00|0.99825
18:14:01|0.99828
18:14:03|0.99808
18:14:04|0.99876
18:14:04|0.99876
18:14:05|0.99909
18:14:07|0.99909
18:14:07|0.99909
18:14:09|0.99909
18:14:10|0.99909
18:14:10|0.99816
18:14:12|0.99816
18:14:12|0.99808
18:14:13|0.99808
18:14:14|0.99808
18:14:15|0.99808
18:14:16|0.99808
18:14:17|0.99808
18:14:19|0.99808
18:14:19|0.99808
18:14:21|0.99825
18:14:21|0.99825
18:14:23|0.99825
18:14:25|0.99843
18:14:26|0.99843
18:14:27|0.99843
18:14:28|0.99843
18:14:30|0.99843
18:14:31|0.99908
18:14:32|0.99909
18:14:34|1.00049
18:14:34|1.00035
18:14:35|1.00046
18:14:37|1.00009
18:14:39|0.99986
18:14:39|0.99986
18:14:41|0.99986
18:14:42|0.99986
18:14:43|0.99966
18:14:44|0.99966
18:14:45|0.99967
18:14:46|0.99967
18:14:47|0.99967
18:14:48|0.9991
18:14:49|0.9992
18:14:49|0.9992
18:14:51|0.9992
18:14:52|0.9992
18:14:53|0.9992
18:14:54|0.9992
18:14:55|0.9992
18:14:55|0.99979
18:14:57|0.99936
18:14:58|0.99909
18:14:59|0.9992
18:15:01|0.9992
18:15:01|0.99926
18:15:02|0.99926
18:15:03|0.99921
18:15:04|0.99936
18:15:05|0.99936
18:15:06|0.99936
18:15:07|0.99903
18:15:08|0.9987
18:15:09|0.9987
18:15:10|0.99814
18:15:11|0.9983
18:15:12|0.99877
18:15:13|0.99894
18:15:14|0.99894
18:15:15|0.99881
18:15:16|0.99881
18:15:17|0.99881
18:15:18|0.99881
18:15:19|0.99841
18:15:20|0.99841
18:15:21|0.99841
18:15:23|0.99841
18:15:25|0.99841
18:15:26|0.99882
18:15:28|0.99882
18:15:28|0.99882
18:15:30|0.99914
18:15:31|0.99914
18:15:33|0.99914
18:15:34|0.9991
18:15:35|0.9991
18:15:36|0.9991
18:15:37|0.9991
18:15:37|0.9991
18:15:39|0.9991
18:15:40|0.9991
18:15:42|0.9991
18:15:42|0.99901
18:15:43|0.99901
18:15:44|0.99901
18:15:45|0.99901
18:15:46|0.99901
18:15:47|0.99901
18:15:48|0.99901
18:15:49|0.99901
18:15:50|0.99877
18:15:51|0.99877
18:15:52|0.99842
18:15:53|0.99801
18:15:54|0.99801
18:15:55|0.99856
18:15:56|0.99856
18:15:57|0.99856
18:15:59|0.99856
18:15:59|0.99856
18:16:01|0.99863
18:16:02|0.99863
18:16:02|0.99863
18:16:04|0.99847
18:16:04|0.99847
18:16:06|0.99847
18:16:07|0.99842
18:16:08|0.99842
18:16:09|0.99842
18:16:10|0.99842
18:16:10|0.99842
18:16:12|0.99842
18:16:13|0.99842
18:16:13|0.99842
18:16:15|0.99807
18:16:16|0.99822
18:16:16|0.99822
18:16:18|0.99868
18:16:19|0.99866
18:16:20|0.99866
18:16:21|0.99768
18:16:21|0.99768
18:16:23|0.99768
18:16:24|0.99768
18:16:25|0.99768
18:16:27|0.99768
18:16:28|0.99768
18:16:29|0.99768
18:16:30|0.99885
18:16:30|0.99885
18:16:31|0.99885
18:16:33|0.99885
18:16:34|0.99885
18:16:35|0.99885
18:16:36|0.99885
18:16:37|0.99885
18:16:38|0.99885
18:16:39|0.99885
18:16:39|0.99885
18:16:41|0.99885
18:16:42|0.99885
18:16:43|0.99885
18:16:44|0.99885
18:16:45|0.99885
18:16:47|0.99885
18:16:47|0.99885
18:16:48|0.99885
18:16:49|0.99885
18:16:50|0.99885
18:16:51|0.99885
18:16:52|0.99885
18:16:53|0.99885
18:16:54|0.99885
18:16:55|0.99885
18:16:56|0.99885
18:16:57|0.99885
18:16:58|0.99885
18:16:59|0.99885
18:17:00|0.99885
18:17:01|0.99889
18:17:03|0.99889
18:17:03|0.99889
18:17:04|0.99889
18:17:05|0.99855
18:17:06|0.99855
18:17:08|0.99876
18:17:08|0.99884
18:17:09|0.99884
18:17:10|0.99884
18:17:11|0.99898
18:17:12|0.99925
18:17:13|0.99925
18:17:14|0.99955
18:17:15|0.99955
18:17:16|0.99955
18:17:17|0.99955
18:17:18|0.99955
18:17:19|0.99955
18:17:20|0.99955
18:17:21|0.99955
18:17:22|0.99955
18:17:24|0.99955
18:17:26|0.99955
18:17:27|0.99955
18:17:29|0.99955
18:17:30|1.00002
18:17:31|1.00001
18:17:31|1.00001
18:17:33|1.00001
18:17:34|1.00001
18:17:35|1.00001
18:17:36|1.00001
18:17:38|1.00001
18:17:38|1.00001
18:17:39|1.00001
18:17:40|1.00001
18:17:41|1.00001
18:17:42|1.00001
18:17:43|1.00001
18:17:44|1.00001
18:17:45|1.00001
18:17:46|1.00001
18:17:47|1.00023
18:17:48|1.00023
18:17:49|0.99974
18:17:50|0.99974
18:17:51|0.99974
18:17:52|0.99974
18:17:53|0.99988
18:17:54|0.99988
18:17:55|0.99935
18:17:56|0.99935
18:17:57|0.99935
18:17:58|0.99935
18:17:59|0.99935
18:18:00|0.99935
18:18:01|0.99935
18:18:02|0.99935
18:18:03|0.99935
18:18:04|0.99947
18:18:05|0.99947
18:18:06|0.99947
18:18:07|0.99947
18:18:08|0.99947
18:18:09|0.99947
18:18:10|0.99947
18:18:11|0.99947
18:18:12|0.99947
18:18:13|0.99947
18:18:15|0.99958
18:18:16|0.99958
18:18:17|0.9991
18:18:18|0.99916
18:18:18|0.99916
18:18:19|0.99947
18:18:21|0.99947
18:18:22|0.99947
18:18:23|0.99947
18:18:24|0.99947
18:18:26|0.99947
18:18:26|0.99947
18:18:28|0.99998
18:18:29|0.99998
18:18:30|0.99998
18:18:31|0.99998
18:18:32|0.99998
18:18:33|0.99998
18:18:35|0.99998
18:18:36|0.99998
18:18:37|0.99998
18:18:38|0.99998
18:18:39|0.99998
18:18:40|0.99998
18:18:41|0.99998
18:18:41|0.99998
18:18:43|0.99998
18:18:44|0.9999
18:18:45|0.9999
18:18:46|0.9999
18:18:47|0.9999
18:18:48|0.9999
18:18:48|0.9999
18:18:50|0.9999
18:18:50|0.9999
18:18:51|0.9997
18:18:53|0.9997
18:18:54|1.00011
18:18:55|1.00003
18:18:56|1.00003
18:18:57|1.00003
18:18:58|0.99975
18:18:59|0.99975
18:19:00|0.99975
18:19:01|0.99976
18:19:02|0.99976
18:19:03|0.99976
18:19:04|0.99976
18:19:05|0.99976
18:19:06|0.99976
18:19:07|0.99976
18:19:07|0.99976
18:19:09|0.99976
18:19:10|0.99976
18:19:10|0.99976
18:19:12|0.99956
18:19:13|0.99947
18:19:14|0.99947
18:19:14|0.99948
18:19:16|0.99948
18:19:16|0.99908
18:19:18|0.99908
18:19:19|0.99908
18:19:19|0.99908
18:19:21|0.99908
18:19:21|0.99908
18:19:23|0.99934
18:19:24|0.99934
18:19:24|1.00002
18:19:27|1.00002
18:19:28|1.00002
18:19:29|1.00002
18:19:31|1.00002
18:19:31|1.00002
18:19:33|1.00002
18:19:35|1.00002
18:19:36|1.00002
18:19:37|1.00002
18:19:38|0.99918
18:19:39|0.99918
18:19:40|0.99904
18:19:41|0.99904
18:19:42|0.99904
18:19:44|0.99904
18:19:45|0.99946
18:19:45|0.99946
18:19:47|0.99946
18:19:48|0.99946
18:19:48|0.99946
18:19:49|0.99946
18:19:50|0.99946
18:19:52|1.0001
18:19:53|1.00007
18:19:54|1.00007
18:19:55|1.0002
18:19:56|1.0002
18:19:57|0.99967
18:19:58|0.99967
18:19:59|0.99965
18:20:00|0.99942
18:20:01|0.99949
18:20:03|0.99949
18:20:04|0.99949
18:20:05|0.99949
18:20:05|0.99949
18:20:07|0.99949
18:20:07|0.99949
18:20:08|0.99949
18:20:09|0.99921
18:20:10|0.99901
18:20:11|0.99901
18:20:13|0.99912
18:20:13|0.99942
18:20:14|0.99942
18:20:16|0.99942
18:20:16|0.99942
18:20:17|0.99942
18:20:18|0.99942
18:20:19|0.99942
18:20:20|0.99942
18:20:21|0.99942
18:20:22|0.99942
18:20:23|0.99942
18:20:25|0.99942
18:20:25|1.00002
18:20:27|1.00002
18:20:29|1.00002
18:20:30|1.00002
18:20:31|1.00002
18:20:33|1.00002
18:20:34|1.00002
18:20:35|1.00002
18:20:36|1.00002
18:20:37|1.00002
18:20:38|1.00002
18:20:39|1.00002
18:20:40|1.00002
18:20:41|1.00002
18:20:42|1.00002
18:20:43|1.00002
18:20:44|1.00002
18:20:45|1.00002
18:20:47|1.00002
18:20:48|1.00002
18:20:49|1.00002
18:20:50|1.00002
18:20:50|0.99998
18:20:52|0.99998
18:20:52|0.99989
18:20:53|0.99989
18:20:55|0.99989
18:20:55|0.99989
18:20:56|0.99988
18:20:57|0.99988
18:20:59|0.99988
18:21:00|0.99989
18:21:00|0.99989
18:21:02|0.99989
18:21:03|0.99989
18:21:03|0.99985
18:21:04|0.99985
18:21:06|0.99985
18:21:06|0.99985
18:21:08|0.99985
18:21:08|0.99985
18:21:10|0.99985
18:21:10|0.99985
18:21:11|0.99985
18:21:13|0.99985
18:21:13|0.99985
18:21:15|0.99985
18:21:15|0.99985
18:21:16|0.99985
18:21:17|0.99985
18:21:18|1.00003
18:21:20|1.00003
18:21:21|0.99957
18:21:22|0.99957
18:21:22|0.99957
18:21:24|0.99942
18:21:24|0.99942
18:21:25|0.99942
18:21:27|0.99943
18:21:29|0.99943
18:21:30|0.99943
18:21:31|0.99921
18:21:32|0.99901
18:21:34|0.99901
18:21:35|0.99901
18:21:36|0.99901
18:21:37|0.99901
18:21:38|0.999
18:21:39|0.999
18:21:40|0.999
18:21:41|0.999
18:21:42|0.999
18:21:43|0.999
18:21:44|0.99928
18:21:45|0.99861
18:21:46|0.99861
18:21:47|0.99861
18:21:48|0.99861
18:21:49|0.99861
18:21:50|0.99861
18:21:51|0.99861
18:21:52|0.99861
18:21:53|0.99861
18:21:54|0.99861
18:21:55|0.99897
18:21:56|0.99897
18:21:57|0.99897
18:21:58|0.99871
18:21:59|0.99871
18:22:00|0.99871
18:22:01|0.99871
18:22:02|0.9991
18:22:03|0.9991
18:22:04|0.9991
18:22:05|0.99879
18:22:06|0.99876
18:22:07|0.99876
18:22:08|0.99861
18:22:09|0.99861
18:22:10|0.99861
18:22:11|0.99861
18:22:12|0.99861
18:22:13|0.99861
18:22:14|0.99861
18:22:15|0.99839
18:22:16|0.9983
18:22:17|0.9983
18:22:18|0.9983
18:22:19|0.9983
18:22:20|0.99822
18:22:21|0.99822
18:22:22|0.99801
18:22:23|0.99801
18:22:24|0.99794
18:22:25|0.99793
18:22:26|0.99793
18:22:27|0.99793
18:22:28|0.99791
18:22:30|0.99791
18:22:31|0.99791
18:22:32|0.99791
18:22:33|0.99781
18:22:34|0.99781
18:22:35|0.99778
18:22:36|0.99777
18:22:37|0.9976
18:22:38|0.99749
18:22:39|0.99749
18:22:40|0.9974
18:22:41|0.9974
18:22:42|0.99741
18:22:43|0.99741
18:22:44|0.99741
18:22:45|0.99741
18:22:46|0.99741
18:22:47|0.99741
18:22:48|0.99741
18:22:49|0.99754
18:22:51|0.99754
18:22:51|0.99798
18:22:52|0.99798
18:22:53|0.99767
18:22:54|0.99739
18:22:55|0.99739
18:22:56|0.99739
18:22:57|0.99739
18:22:58|0.99731
18:22:59|0.99731
18:23:00|0.99731
18:23:01|0.99719
18:23:02|0.99719
18:23:04|0.997
18:23:04|0.997
18:23:05|0.997
18:23:06|0.99663
18:23:07|0.99663
18:23:09|0.99654
18:23:09|0.99654
18:23:10|0.99643
18:23:11|0.99643
18:23:12|0.9962
18:23:13|0.99608
18:23:14|0.99608
18:23:15|0.99542
18:23:16|0.99542
18:23:17|0.9952
18:23:18|0.99537
18:23:19|0.99537
18:23:21|0.99565
18:23:21|0.99565
18:23:22|0.99565
18:23:23|0.99573
18:23:24|0.99573
18:23:25|0.99573
18:23:26|0.99514
18:23:27|0.99514
18:23:28|0.99514
18:23:30|0.99514
18:23:32|0.99521
18:23:33|0.99574
18:23:35|0.99574
18:23:35|0.99574
18:23:37|0.99574
18:23:38|0.99574
18:23:38|0.99574
18:23:40|0.99574
18:23:41|0.99574
18:23:42|0.99574
18:23:43|0.99597
18:23:44|0.99597
18:23:45|0.99597
18:23:45|0.99621
18:23:47|0.99597
18:23:48|0.99597
18:23:49|0.99597
18:23:50|0.99602
18:23:51|0.99602
18:23:52|0.99602
18:23:53|0.99602
18:23:54|0.99602
18:23:55|0.99602
18:23:56|0.99615
18:23:57|0.99615
18:23:57|0.99615
18:23:58|0.99615
18:23:59|0.99615
18:24:00|0.99639
18:24:02|0.99639
18:24:03|0.99653
18:24:04|0.99653
18:24:04|0.99653
18:24:06|0.99653
18:24:06|0.99643
18:24:08|0.99643
18:24:09|0.9968
18:24:10|0.9968
18:24:11|0.99676
18:24:12|0.99676
18:24:13|0.99676
18:24:14|0.99676
18:24:15|0.99676
18:24:15|0.99704
18:24:17|0.99704
18:24:18|0.99704
18:24:19|0.99761
18:24:20|0.99761
18:24:21|0.99761
18:24:22|0.99761
18:24:23|0.99761
18:24:24|0.99761
18:24:25|0.99761
18:24:26|0.99746
18:24:27|0.99746
18:24:27|0.99746
18:24:28|0.99746
18:24:29|0.99746
18:24:32|0.99746
18:24:33|0.99746
18:24:35|0.99746
18:24:36|0.99768
18:24:37|0.99768
18:24:38|0.99768
18:24:39|0.99768
18:24:40|0.99768
18:24:42|0.99768
18:24:42|0.99778
18:24:43|0.99778
18:24:44|0.99778
18:24:45|0.99778
18:24:46|0.99778
18:24:48|0.99768
18:24:49|0.99768
18:24:50|0.99768
18:24:51|0.99768
18:24:52|0.99768
18:24:53|0.99768
18:24:54|0.99769
18:24:55|0.99769
18:24:56|0.99769
18:24:57|0.99769
18:24:58|0.99769
18:24:59|0.99774
18:25:00|0.99774
18:25:02|0.99781
18:25:02|0.99746
18:25:03|0.99723
18:25:04|0.99723
18:25:05|0.99723
18:25:06|0.99723
18:25:07|0.99723
18:25:08|0.99723
18:25:10|0.99734
18:25:11|0.99734
18:25:12|0.99734
18:25:13|0.99734
18:25:14|0.99734
18:25:15|0.99734
18:25:16|0.99734
18:25:17|0.99734
18:25:18|0.99734
18:25:19|0.99734
18:25:20|0.99734
18:25:21|0.99734
18:25:22|0.99761
18:25:23|0.99761
18:25:24|0.99761
18:25:25|0.99761
18:25:26|0.99761
18:25:27|0.99761
18:25:28|0.99761
18:25:29|0.99761
18:25:30|0.99761
18:25:31|0.99761
18:25:33|0.99825
18:25:34|0.99825
18:25:35|0.99824
18:25:36|0.99824
18:25:38|0.99824
18:25:39|0.99824
18:25:40|0.99834
18:25:42|0.99834
18:25:42|0.99834
18:25:43|0.99834
18:25:44|0.99832
18:25:45|0.99832
18:25:46|0.99832
18:25:47|0.99832
18:25:48|0.9977
18:25:50|0.9977
18:25:51|0.9977
18:25:51|0.9977
18:25:53|0.9977
18:25:54|0.99782
18:25:55|0.99782
18:25:56|0.99782
18:25:57|0.99782
18:25:57|0.99782
18:25:59|0.99782
18:26:00|0.99782
18:26:00|0.99782
18:26:02|0.99782
18:26:03|0.99804
18:26:04|0.99804
18:26:05|0.99804
18:26:06|0.99804
18:26:07|0.99786
18:26:08|0.99786
18:26:09|0.99786
18:26:10|0.99786
18:26:10|0.99786
18:26:11|0.99786
18:26:12|0.99804
18:26:13|0.99804
18:26:15|0.99804
18:26:16|0.99804
18:26:17|0.99736
18:26:18|0.99736
18:26:19|0.99736
18:26:20|0.99736
18:26:20|0.99736
18:26:22|0.99736
18:26:22|0.99736
18:26:24|0.99736
18:26:25|0.99736
18:26:26|0.99705
18:26:27|0.99705
18:26:28|0.99705
18:26:28|0.99705
18:26:30|0.99705
18:26:31|0.99705
18:26:31|0.99705
18:26:34|0.99643
18:26:35|0.99643
18:26:36|0.99714
18:26:38|0.99732
18:26:38|0.99766
18:26:39|0.99766
18:26:40|0.99768
18:26:41|0.99768
18:26:42|0.99768
18:26:43|0.99768
18:26:44|0.99768
18:26:45|0.99768
18:26:46|0.99768
18:26:47|0.99768
18:26:49|0.99768
18:26:50|0.99768
18:26:51|0.99768
18:26:52|0.998
18:26:53|0.99798
18:26:54|0.99798
18:26:55|0.99798
18:26:56|0.99798
18:26:57|0.99798
18:26:58|0.99798
18:27:00|0.99798
18:27:00|0.99798
18:27:02|0.99798
18:27:03|0.99803
18:27:03|0.99803
18:27:05|0.99772
18:27:05|0.99772
18:27:06|0.99768
18:27:08|0.99739
18:27:08|0.99739
18:27:10|0.99739
18:27:10|0.99739
18:27:11|0.99739
18:27:13|0.99739
18:27:14|0.99676
18:27:15|0.99676
18:27:15|0.99676
18:27:17|0.99676
18:27:17|0.99676
18:27:18|0.99676
18:27:19|0.99685
18:27:20|0.99685
18:27:22|0.99685
18:27:22|0.99685
18:27:24|0.99743
18:27:24|0.99743
18:27:25|0.99743
18:27:26|0.99743
18:27:28|0.99713
18:27:29|0.9972
18:27:30|0.99718
18:27:31|0.99718
18:27:32|0.99718
18:27:33|0.99693
18:27:35|0.99707
18:27:36|0.99707
18:27:36|0.99707
18:27:38|0.99643
18:27:39|0.99643
18:27:40|0.99662
18:27:41|0.99662
18:27:42|0.99681
18:27:43|0.99681
18:27:44|0.99681
18:27:45|0.99681
18:27:45|0.99681
18:27:47|0.99681
18:27:48|0.99681
18:27:49|0.99681
18:27:50|0.99681
18:27:51|0.99718
18:27:52|0.99727
18:27:52|0.99727
18:27:54|0.99727
18:27:55|0.99727
18:27:56|0.99681
18:27:57|0.99681
18:27:58|0.99681
18:27:59|0.99681
18:28:00|0.99681
18:28:01|0.99681
18:28:02|0.99681
18:28:03|0.99681
18:28:03|0.99681
18:28:05|0.9972
18:28:06|0.99681
18:28:07|0.9976
18:28:08|0.9976
18:28:09|0.9976
18:28:10|0.9976
18:28:11|0.99713
18:28:12|0.99713
18:28:13|0.99771
18:28:14|0.99771
18:28:15|0.99772
18:28:16|0.99753
18:28:17|0.99753
18:28:18|0.99753
18:28:19|0.99753
18:28:20|0.99743
18:28:21|0.99743
18:28:22|0.99743
18:28:23|0.99743
18:28:24|0.99762
18:28:25|0.99762
18:28:26|0.99762
18:28:27|0.99801
18:28:28|0.99801
18:28:29|0.99798
18:28:30|0.99798
18:28:31|0.99805
18:28:32|0.99805
18:28:33|0.99805
18:28:34|0.99805
18:28:36|0.99805
18:28:36|0.99805
18:28:38|0.99805
18:28:39|0.99805
18:28:40|0.99805
18:28:41|0.99805
18:28:42|0.99805
18:28:44|0.99805
18:28:45|0.99805
18:28:46|0.99805
18:28:47|0.99791
18:28:48|0.99791
18:28:48|0.99791
18:28:50|0.99791
18:28:51|0.99791
18:28:53|0.99791
18:28:53|0.99769
18:28:54|0.99769
18:28:55|0.99769
18:28:56|0.99769
18:28:58|0.99769
18:28:59|0.99769
18:29:00|0.99769
18:29:01|0.99769
18:29:02|0.99769
18:29:03|0.99769
18:29:04|0.99769
18:29:05|0.99769
18:29:06|0.99729
18:29:07|0.99729
18:29:08|0.99729
18:29:09|0.99729
18:29:10|0.99729
18:29:11|0.99729
18:29:12|0.99729
18:29:13|0.99776
18:29:14|0.99776
18:29:15|0.99776
18:29:16|0.99776
18:29:18|0.99776
18:29:18|0.99776
18:29:20|0.99776
18:29:20|0.99776
18:29:21|0.99776
18:29:22|0.99776
18:29:23|0.99805
18:29:25|0.99805
18:29:25|0.99805
18:29:26|0.99805
18:29:27|0.99805
18:29:28|0.99805
18:29:30|0.99805
18:29:30|0.99805
18:29:31|0.9984
18:29:32|0.99842
18:29:33|0.99842
18:29:34|0.99842
18:29:36|0.99842
18:29:38|0.99888
18:29:38|0.99888
18:29:40|0.99886
18:29:40|0.99863
18:29:42|0.99863
18:29:43|0.99863
18:29:44|0.99863
18:29:45|0.99863
18:29:46|0.99892
18:29:47|0.99892
18:29:48|0.99892
18:29:49|0.99892
18:29:50|0.99892
18:29:52|0.99892
18:29:52|0.99908
18:29:54|0.99874
18:29:55|0.99874
18:29:56|0.99874
18:29:57|0.99874
18:29:58|0.99874
18:29:59|0.99874
18:30:01|0.99902
18:30:01|0.99902
18:30:02|0.99817
18:30:03|0.99805
18:30:04|0.99805
18:30:05|0.99805
18:30:06|0.99805
18:30:07|0.99805
18:30:09|0.99862
18:30:09|0.99892
18:30:10|0.99892
18:30:11|0.99892
18:30:12|0.99892
18:30:13|0.99892
18:30:14|0.99892
18:30:15|0.99892
18:30:16|0.99923
18:30:17|0.99923
18:30:18|0.99923
18:30:19|0.99945
18:30:21|0.99945
18:30:21|0.99945
18:30:23|0.99975
18:30:24|0.99951
18:30:25|0.99951
18:30:26|0.99951
18:30:27|0.99951
18:30:28|0.99951
18:30:29|0.99996
18:30:29|0.99966
18:30:31|0.99966
18:30:32|0.99966
18:30:33|0.99966
18:30:34|0.99966
18:30:34|0.99966
18:30:36|0.99966
18:30:38|0.99966
18:30:39|0.99966
18:30:40|1.0002
18:30:42|1.0002
18:30:43|1.0002
18:30:44|1.0002
18:30:46|1.00019
18:30:46|1.00019
18:30:47|1.00056
18:30:48|1.00056
18:30:49|1.00056
18:30:50|1.00056
18:30:51|1.00056
18:30:53|1.00056
18:30:53|1.00065
18:30:54|1.00065
18:30:55|1.00065
18:30:56|1.00065
18:30:57|1.00018
18:30:58|1.00018
18:30:59|1.00018
18:31:00|0.99994
18:31:01|0.99994
18:31:02|1.00008
18:31:03|0.99967
18:31:04|0.99967
18:31:05|0.99984
18:31:06|0.99984
18:31:07|0.99984
18:31:08|0.99984
18:31:09|0.99984
18:31:10|0.99984
18:31:11|0.99984
18:31:12|0.99984
18:31:13|0.99984
18:31:14|0.99984
18:31:15|0.99984
18:31:16|0.99984
18:31:17|0.99984
18:31:18|0.99984
18:31:19|0.99984
18:31:20|1.00065
18:31:21|1.00065
18:31:22|1.00054
18:31:23|1.00054
18:31:24|1.00054
18:31:25|1.00054
18:31:26|1.00054
18:31:27|1.00054
18:31:29|1.00054
18:31:30|1.00054
18:31:31|1.00054
18:31:32|1.00054
18:31:32|1.00014
18:31:34|1.00014
18:31:35|1.00014
18:31:36|1.00014
18:31:37|1.00014
18:31:39|1.00013
18:31:40|1.00013
18:31:40|1.00013
18:31:42|1.00013
18:31:44|1.00013
18:31:44|1.00013
18:31:46|1.00013
18:31:47|1.00013
18:31:48|1.00013
18:31:49|1.00013
18:31:50|1.00013
18:31:52|1.00025
18:31:52|1.00025
18:31:53|1.00025
18:31:54|1.00054
18:31:55|1.00054
18:31:56|1.00054
18:31:57|1.00054
18:31:58|1.00054
18:31:59|1.00054
18:32:00|1.00054
18:32:01|1.0006
18:32:02|1.0006
18:32:03|1.0006
18:32:04|1.0006
18:32:05|1.0006
18:32:06|1.0006
18:32:07|1.00065
18:32:08|1.00062
18:32:09|1.00062
18:32:10|1.00062
18:32:11|1.00062
18:32:12|1.00062
18:32:13|1.00062
18:32:14|1.00062
18:32:15|1.00062
18:32:16|1.00062
18:32:17|1.00062
18:32:18|1.00062
18:32:19|1.00062
18:32:20|1.00062
18:32:21|1.00012
18:32:22|1.00012
18:32:23|1.00012
18:32:24|1.00012
18:32:25|0.99977
18:32:26|0.99977
18:32:27|0.99972
18:32:28|1.
18:32:29|1.
18:32:30|0.99997
18:32:31|0.99997
18:32:32|0.99997
18:32:33|0.99961
18:32:34|0.99972
18:32:35|1.00022
18:32:36|1.00045
18:32:37|1.00031
18:32:39|1.00031
18:32:40|1.00031
18:32:41|1.00031
18:32:42|1.00031
18:32:43|1.00031
18:32:44|1.00031
18:32:45|1.00031
18:32:47|1.00039
18:32:48|1.00035
18:32:50|0.9998
18:32:50|0.9998
18:32:52|0.99956
18:32:53|0.99956
18:32:54|0.99983
18:32:54|0.99983
18:32:56|0.9998
18:32:56|0.9998
18:32:58|0.9998
18:32:58|0.9998
18:33:00|0.9998
18:33:02|1.
18:33:02|1.
18:33:03|1.
18:33:04|1.
18:33:05|1.
18:33:06|0.99939
18:33:07|0.99939
18:33:08|0.99939
18:33:09|0.99939
18:33:11|0.99939
18:33:12|0.99986
18:33:12|0.99986
18:33:14|0.99986
18:33:15|1.0003
18:33:16|1.00019
18:33:17|1.00019
18:33:17|0.9998
18:33:19|0.9998
18:33:20|0.9998
18:33:21|0.9998
18:33:22|0.9998
18:33:23|0.9998
18:33:24|0.9998
18:33:26|0.9998
18:33:26|0.99966
18:33:27|1.00004
18:33:28|1.00004
18:33:29|1.00012
18:33:30|1.00054
18:33:31|1.00048
18:33:32|1.00048
18:33:33|1.00048
18:33:34|1.00048
18:33:35|1.00048
18:33:36|1.00048
18:33:37|1.00048
18:33:38|1.00048
18:33:40|1.00055
18:33:42|1.00055
18:33:42|1.00055
18:33:44|1.00028
18:33:45|1.00028
18:33:46|1.00028
18:33:47|1.00028
18:33:49|1.00028
18:33:49|1.00028
18:33:51|1.00028
18:33:53|1.00028
18:33:53|1.00028
18:33:54|1.00028
18:33:55|1.00028
18:33:56|1.00028
18:33:57|1.00028
18:33:58|1.0003
18:33:59|1.0003
18:34:00|1.0003
18:34:01|1.00046
18:34:02|1.00046
18:34:03|1.00046
18:34:04|0.99998
18:34:05|0.99977
18:34:06|0.99977
18:34:07|0.99977
18:34:08|0.99977
18:34:09|0.99977
18:34:10|0.99977
18:34:11|0.99977
18:34:12|0.99977
18:34:13|1.00022
18:34:14|1.00022
18:34:15|1.00022
18:34:16|1.00022
18:34:17|1.00022
18:34:18|0.99995
18:34:19|0.99995
18:34:20|0.99985
18:34:21|0.99985
18:34:22|0.99985
18:34:23|0.99985
18:34:24|0.99985
18:34:25|0.99985
18:34:26|0.99985
18:34:27|0.99985
18:34:28|0.99998
18:34:29|0.99998
18:34:30|0.99998
18:34:31|0.99988
18:34:32|0.99988
18:34:33|0.99988
18:34:34|0.99988
18:34:35|0.99988
18:34:37|1.
18:34:38|1.
18:34:39|1.
18:34:40|1.
18:34:42|1.
18:34:43|1.00001
18:34:44|1.00001
18:34:45|1.00001
18:34:47|1.00062
18:34:47|1.00067
18:34:48|1.00055
18:34:50|1.00054
18:34:51|1.00054
18:34:52|1.00065
18:34:53|1.00058
18:34:54|1.00058
18:34:55|1.00058
18:34:57|1.00058
18:34:57|1.00035
18:34:58|1.00035
18:34:59|1.00035
18:35:00|1.00035
18:35:01|1.00069
18:35:03|1.00069
18:35:04|1.00002
18:35:05|0.99971
18:35:05|0.99971
18:35:07|0.99991
18:35:08|0.99991
18:35:08|0.99991
18:35:11|0.99991
18:35:11|1.0003
18:35:12|1.0003
18:35:13|1.0003
18:35:15|1.00013
18:35:16|1.00013
18:35:17|1.00013
18:35:18|1.00011
18:35:18|1.00011
18:35:20|1.00011
18:35:21|1.00067
18:35:23|1.00059
18:35:23|1.00059
18:35:24|1.00059
18:35:25|1.00066
18:35:26|1.00052
18:35:27|1.00066
18:35:28|1.00047
18:35:29|1.00047
18:35:30|1.00052
18:35:31|0.99972
18:35:32|0.99978
18:35:33|0.99978
18:35:34|0.99978
18:35:35|0.99978
18:35:36|1.
18:35:37|1.
18:35:38|1.
18:35:39|1.
18:35:40|1.
18:35:42|0.99988
18:35:43|0.99978
18:35:44|0.99978
18:35:46|0.99971
18:35:47|0.9997
18:35:49|0.99948
18:35:49|0.99948
18:35:50|0.99948
18:35:51|0.99948
18:35:52|0.99948
18:35:53|0.99948
18:35:54|0.99948
18:35:55|0.99948
18:35:56|0.99943
18:35:57|0.99966
18:35:59|0.99941
18:36:01|0.99941
18:36:01|0.99941
18:36:02|0.99941
18:36:03|0.99941
18:36:04|0.99941
18:36:05|0.99941
18:36:06|0.99941
18:36:07|0.99941
18:36:08|0.99941
18:36:09|0.99941
18:36:10|0.99941
18:36:11|0.99941
18:36:12|0.99941
18:36:13|0.99941
18:36:14|0.99941
18:36:15|0.99941
18:36:16|0.99941
18:36:17|0.99942
18:36:18|0.99917
18:36:19|0.9991
18:36:20|0.99884
18:36:21|0.99884
18:36:22|0.99884
18:36:23|0.99884
18:36:24|0.99915
18:36:25|0.99915
18:36:26|0.99915
18:36:27|0.99915
18:36:28|0.99915
18:36:29|0.99915
18:36:30|0.99915
18:36:31|0.99915
18:36:32|0.99915
18:36:33|0.99915
18:36:34|0.99935
18:36:35|0.99935
18:36:36|0.99935
18:36:37|0.99935
18:36:38|0.99935
18:36:39|0.99964
18:36:40|0.99964
18:36:41|0.99964
18:36:43|0.99964
18:36:43|0.99964
18:36:45|0.99964
18:36:47|0.99936
18:36:47|0.99936
18:36:49|0.99986
18:36:50|0.99986
18:36:51|0.99986
18:36:53|0.99985
18:36:54|0.99985
18:36:55|0.99985
18:36:56|0.9996
18:36:57|0.9994
18:36:58|0.99938
18:36:59|0.99968
18:37:00|0.99968
18:37:00|0.99968
18:37:02|0.99922
18:37:03|0.99922
18:37:04|0.99922
18:37:05|0.99922
18:37:07|0.99922
18:37:07|0.99922
18:37:08|0.99922
18:37:09|0.9993
18:37:10|0.99929
18:37:11|0.99937
18:37:12|0.99937
18:37:13|0.99937
18:37:14|0.99937
18:37:15|0.99937
18:37:16|0.99937
18:37:17|0.99937
18:37:18|0.99937
18:37:19|0.99937
18:37:20|0.99937
18:37:21|0.99986
18:37:22|0.99986
18:37:23|0.99986
18:37:24|0.99986
18:37:25|0.99986
18:37:26|0.99986
18:37:27|0.99986
18:37:28|0.99986
18:37:29|0.99962
18:37:30|0.99962
18:37:31|0.99962
18:37:32|0.99962
18:37:33|0.99962
18:37:34|0.99969
18:37:35|0.99969
18:37:36|0.99969
18:37:37|0.99969
18:37:38|0.99969
18:37:39|0.99969
18:37:40|0.99969
18:37:41|0.99937
18:37:42|0.99913
18:37:44|0.99913
18:37:45|0.99913
18:37:47|0.99913
18:37:47|0.99913
18:37:48|0.99913
18:37:50|0.99913
18:37:51|0.99913
18:37:53|0.99913
18:37:53|0.99913
18:37:55|0.99913
18:37:56|0.99913
18:37:57|0.99913
18:37:58|0.99913
18:37:59|0.99913
18:38:00|0.99913
18:38:01|0.99923
18:38:02|0.99923
18:38:03|0.99923
18:38:05|0.99923
18:38:05|0.99923
18:38:06|0.99923
18:38:07|0.99923
18:38:08|0.99923
18:38:09|0.99923
18:38:10|0.99935
18:38:11|0.99897
18:38:12|0.99897
18:38:13|0.99897
18:38:14|0.99878
18:38:15|0.99878
18:38:16|0.99864
18:38:17|0.99864
18:38:18|0.99864
18:38:19|0.99832
18:38:20|0.99831
18:38:21|0.99831
18:38:22|0.99791
18:38:23|0.99791
18:38:24|0.99791
18:38:25|0.99791
18:38:26|0.99791
18:38:28|0.99791
18:38:28|0.99791
18:38:29|0.99791
18:38:30|0.99791
18:38:31|0.99791
18:38:32|0.99791
18:38:33|0.99791
18:38:34|0.99791
18:38:35|0.99791
18:38:36|0.99791
18:38:37|0.99791
18:38:38|0.99781
18:38:39|0.99781
18:38:40|0.99751
18:38:41|0.99751
18:38:42|0.99751
18:38:43|0.99751
18:38:45|0.99744
18:38:47|0.99744
18:38:47|0.99744
18:38:48|0.99744
18:38:49|0.99744
18:38:51|0.99744
18:38:51|0.99714
18:38:52|0.99713
18:38:53|0.99713
18:38:54|0.99712
18:38:56|0.99708
18:38:56|0.99708
18:38:57|0.99655
18:38:58|0.99654
18:38:59|0.99638
18:39:00|0.99638
18:39:01|0.99638
18:39:02|0.99638
18:39:03|0.99638
18:39:04|0.99575
18:39:05|0.99615
18:39:06|0.99619
18:39:07|0.99619
18:39:08|0.99735
18:39:09|0.99637
18:39:10|0.99634
18:39:11|0.99608
18:39:12|0.99582
18:39:13|0.99569
18:39:14|0.99539
18:39:15|0.99536
18:39:16|0.99563
18:39:18|0.99563
18:39:19|0.99563
18:39:20|0.99563
18:39:21|0.99563
18:39:23|0.99563
18:39:23|0.99563
18:39:24|0.99563
18:39:25|0.99563
18:39:26|0.99563
18:39:27|0.99563
18:39:28|0.99563
18:39:29|0.99457
18:39:30|0.99541
18:39:31|0.99541
18:39:32|0.99541
18:39:33|0.99513
18:39:34|0.99513
18:39:35|0.99513
18:39:36|0.99513
18:39:37|0.9954
18:39:38|0.99535
18:39:39|0.99535
18:39:40|0.99517
18:39:41|0.99517
18:39:42|0.99513
18:39:43|0.99503
18:39:44|0.99501
18:39:46|0.99501
18:39:48|0.99484
18:39:48|0.99484
18:39:50|0.99484
18:39:51|0.99484
18:39:53|0.99553
18:39:53|0.99531
18:39:54|0.99531
18:39:56|0.99524
18:39:57|0.99524
18:39:58|0.99501
18:39:59|0.99484
18:39:59|0.99484
18:40:02|0.99496
18:40:03|0.99496
18:40:04|0.99496
18:40:05|0.99524
18:40:05|0.99524
18:40:07|0.99524
18:40:07|0.99524
18:40:08|0.99524
18:40:10|0.99524
18:40:10|0.99524
18:40:12|0.99524
18:40:13|0.99555
18:40:14|0.99555
18:40:15|0.99555
18:40:15|0.99555
18:40:16|0.99599
18:40:18|0.99599
18:40:19|0.99599
18:40:20|0.99605
18:40:21|0.99605
18:40:22|0.99637
18:40:23|0.99637
18:40:24|0.99599
18:40:25|0.99599
18:40:26|0.99599
18:40:27|0.99599
18:40:28|0.99599
18:40:29|0.99599
18:40:30|0.99599
18:40:31|0.99599
18:40:32|0.99599
18:40:33|0.99599
18:40:34|0.99599
18:40:35|0.99599
18:40:36|0.99599
18:40:37|0.99652
18:40:38|0.99652
18:40:39|0.99652
18:40:40|0.99652
18:40:41|0.99652
18:40:42|0.99654
18:40:43|0.99654
18:40:44|0.99654
18:40:45|0.9967
18:40:46|0.9967
18:40:48|0.9967
18:40:49|0.99638
18:40:50|0.99638
18:40:52|0.99638
18:40:53|0.99638
18:40:53|0.99638
18:40:55|0.99616
18:40:55|0.99616
18:40:56|0.99616
18:40:58|0.99616
18:40:59|0.99616
18:40:59|0.99616
18:41:01|0.99616
18:41:02|0.99616
18:41:02|0.99616
18:41:03|0.99671
18:41:05|0.99671
18:41:06|0.99671
18:41:06|0.99671
18:41:07|0.99671
18:41:09|0.99671
18:41:10|0.99671
18:41:10|0.99717
18:41:11|0.99717
18:41:12|0.99717
18:41:14|0.99717
18:41:15|0.99717
18:41:16|0.99717
18:41:17|0.99717
18:41:18|0.99717
18:41:19|0.99718
18:41:20|0.99718
18:41:21|0.99718
18:41:22|0.99718
18:41:23|0.99772
18:41:24|0.99798
18:41:25|0.99798
18:41:26|0.99849
18:41:27|0.99849
18:41:28|0.99849
18:41:29|0.99849
18:41:30|0.99857
18:41:31|0.99857
18:41:32|0.99898
18:41:34|0.99887
18:41:35|0.99887
18:41:35|0.99887
18:41:37|0.99887
18:41:37|0.99887
18:41:38|0.99887
18:41:39|0.99887
18:41:41|0.9991
18:41:41|0.99912
18:41:42|0.99912
18:41:44|0.9994
18:41:45|0.99906
18:41:45|0.99906
18:41:47|0.99906
18:41:48|0.99914
18:41:49|0.99914
18:41:51|0.99914
18:41:52|0.99914
18:41:53|0.99914
18:41:54|0.99914
18:41:56|0.99942
18:41:56|0.99942
18:41:58|0.99942
18:41:59|0.99942
18:41:59|0.99942
18:42:01|0.99942
18:42:02|0.99894
18:42:03|0.99887
18:42:03|0.99887
18:42:05|0.99953
18:42:06|0.99951
18:42:07|0.99951
18:42:08|0.99948
18:42:09|0.99948
18:42:10|0.99948
18:42:11|0.99948
18:42:12|0.99948
18:42:13|0.99948
18:42:14|0.99948
18:42:15|0.99948
18:42:16|0.99948
18:42:17|0.99948
18:42:18|0.99962
18:42:19|0.99962
18:42:20|0.99962
18:42:21|0.99962
18:42:22|0.99962
18:42:23|0.99962
18:42:24|0.99962
18:42:25|0.99962
18:42:26|0.99962
18:42:27|0.99962
18:42:28|0.99962
18:42:29|0.99962
18:42:30|0.99962
18:42:31|1.00045
18:42:32|1.0005
18:42:33|1.00059
18:42:34|1.00036
18:42:35|1.00036
18:42:36|1.00036
18:42:37|1.00036
18:42:38|1.00036
18:42:39|1.00036
18:42:40|1.00036
18:42:41|1.00036
18:42:42|1.00036
18:42:43|1.00036
18:42:44|1.00036
18:42:45|1.00036
18:42:47|1.00083
18:42:48|1.00083
18:42:49|1.00034
18:42:51|1.00058
18:42:51|1.00058
18:42:52|1.00019
18:42:53|1.00019
18:42:55|1.00025
18:42:57|1.00025
18:42:57|1.00025
18:42:59|1.00025
18:43:00|1.0002
18:43:01|1.0002
18:43:02|1.0002
18:43:03|1.0002
18:43:05|1.0002
18:43:06|1.0002
18:43:06|1.0002
18:43:08|1.0002
18:43:09|1.0002
18:43:10|1.0002
18:43:10|1.0002
18:43:11|1.0002
18:43:13|1.0002
18:43:14|1.0002
18:43:15|1.0002
18:43:16|1.0002
18:43:17|1.0002
18:43:18|1.0002
18:43:19|1.0002
18:43:20|0.99992
18:43:20|0.99992
18:43:22|0.99992
18:43:23|0.99987
18:43:24|1.00015
18:43:25|1.00025
18:43:26|1.00019
18:43:27|1.00019
18:43:28|1.00019
18:43:29|1.00019
18:43:30|1.00069
18:43:32|1.00069
18:43:33|1.00035
18:43:33|1.00035
18:43:35|1.00035
18:43:36|1.00035
18:43:36|1.00012
18:43:37|1.00053
18:43:38|1.00053
18:43:40|1.00019
18:43:40|1.00019
18:43:41|1.00019
18:43:43|1.00019
18:43:44|1.00019
18:43:45|1.00019
18:43:46|1.00008
18:43:46|1.00008
18:43:48|1.00008
18:43:48|1.00008
18:43:49|1.00008
18:43:51|1.00008
18:43:52|1.00008
18:43:54|1.00008
18:43:55|1.00039
18:43:56|1.00039
18:43:57|1.00039
18:43:58|1.00039
18:43:59|1.00039
18:44:00|1.00039
18:44:02|1.00039
18:44:03|1.00081
18:44:04|1.00081
18:44:05|1.00092
18:44:05|1.00089
18:44:07|1.00089
18:44:08|1.00089
18:44:08|1.00089
18:44:09|1.00089
18:44:11|1.00089
18:44:12|1.00089
18:44:12|1.0005
18:44:14|1.0005
18:44:15|1.0005
18:44:17|1.0005
18:44:17|1.00033
18:44:18|1.00033
18:44:19|1.00033
18:44:20|1.00033
18:44:21|1.00039
18:44:22|1.00039
18:44:23|1.00039
18:44:24|1.0006
18:44:25|1.0006
18:44:26|1.0006
18:44:28|1.0006
18:44:29|1.0006
18:44:30|1.0006
18:44:31|1.0006
18:44:32|1.0006
18:44:33|1.0006
18:44:34|1.0006
18:44:35|1.00091
18:44:36|1.00091
18:44:37|1.00091
18:44:38|1.00091
18:44:39|1.00091
18:44:40|1.00091
18:44:41|1.00078
18:44:42|1.00078
18:44:43|1.00078
18:44:44|1.00078
18:44:45|1.00078
18:44:46|1.00078
18:44:47|1.00078
18:44:48|1.00078
18:44:49|1.00078
18:44:50|1.00078
18:44:52|1.00089
18:44:53|1.00089
18:44:54|1.00089
18:44:55|1.00089
18:44:56|1.00089
18:44:58|1.00104
18:44:58|1.00104
18:45:00|1.0017
18:45:01|1.0017
18:45:02|1.00156
18:45:03|1.00156
18:45:04|1.00172
18:45:05|1.00172
18:45:06|1.00166
18:45:07|1.00166
18:45:08|1.00166
18:45:09|1.00166
18:45:10|1.00176
18:45:11|1.00176
18:45:12|1.00199
18:45:13|1.00124
18:45:14|1.00156
18:45:15|1.00167
18:45:16|1.00167
18:45:17|1.00167
18:45:18|1.00167
18:45:19|1.00094
18:45:20|1.00062
18:45:21|1.0005
18:45:22|1.0005
18:45:23|1.00037
18:45:24|1.00037
18:45:25|1.00037
18:45:26|1.00074
18:45:27|1.00074
18:45:28|1.00074
18:45:29|1.00074
18:45:30|1.00074
18:45:31|1.00074
18:45:32|1.00074
18:45:33|1.00098
18:45:35|1.00047
18:45:35|1.00047
18:45:37|1.00022
18:45:38|1.00022
18:45:38|1.00022
18:45:39|1.00022
18:45:40|1.00058
18:45:42|1.00104
18:45:43|1.00104
18:45:43|1.00104
18:45:45|1.0005
18:45:45|1.0005
18:45:46|1.0005
18:45:47|1.0005
18:45:48|1.0005
18:45:49|1.0005
18:45:51|1.0005
18:45:52|1.0005
18:45:54|1.00047
18:45:55|1.00047
18:45:55|1.00047
18:45:57|1.00047
18:45:59|1.00047
18:45:59|1.00047
18:46:01|1.00047
18:46:02|1.00094
18:46:04|1.00094
18:46:05|1.00094
18:46:06|1.00094
18:46:07|1.00094
18:46:08|1.00094
18:46:09|1.00052
18:46:10|1.00052
18:46:11|1.00052
18:46:13|1.00121
18:46:14|1.00094
18:46:15|1.00094
18:46:16|1.00101
18:46:17|1.00101
18:46:18|1.00101
18:46:19|1.00088
18:46:19|1.00088
18:46:21|1.00072
18:46:22|1.00072
18:46:23|1.00072
18:46:24|0.99971
18:46:25|0.99971
18:46:26|0.99953
18:46:26|0.99953
18:46:28|0.99957
18:46:29|0.99957
18:46:29|0.99957
18:46:31|1.
18:46:32|1.
18:46:33|1.
18:46:33|1.
18:46:35|1.
18:46:35|1.
18:46:36|1.
18:46:38|1.
18:46:39|1.
18:46:40|1.
18:46:41|1.00029
18:46:41|1.00029
18:46:43|1.00013
18:46:44|1.00013
18:46:45|1.00013
18:46:45|1.00013
18:46:47|1.00013
18:46:48|1.00007
18:46:48|1.00007
18:46:50|1.00033
18:46:51|1.00033
18:46:52|1.00053
18:46:53|1.00161
18:46:55|1.00192
18:46:57|1.00192
18:46:58|1.00166
18:46:59|1.00151
18:47:00|1.00097
18:47:02|1.00097
18:47:03|1.00064
18:47:05|1.00099
18:47:05|1.00099
18:47:06|1.0011
18:47:07|1.0011
18:47:09|1.0011
18:47:11|1.0011
18:47:11|1.0011
18:47:12|1.0011
18:47:13|1.0011
18:47:14|1.00036
18:47:15|1.00033
18:47:16|1.00033
18:47:17|1.00029
18:47:18|1.00028
18:47:20|1.00028
18:47:21|1.00028
18:47:21|1.00028
18:47:23|1.00036
18:47:24|1.00097
18:47:25|1.00097
18:47:26|1.00097
18:47:28|1.00088
18:47:28|1.00088
18:47:29|1.00088
18:47:30|1.00088
18:47:31|1.00036
18:47:32|1.00014
18:47:33|1.00014
18:47:34|1.
18:47:35|1.
18:47:36|1.00075
18:47:37|1.00108
18:47:38|1.00108
18:47:39|1.00108
18:47:40|1.00108
18:47:41|1.00108
18:47:42|1.00108
18:47:43|1.00082
18:47:44|1.00082
18:47:45|1.00082
18:47:47|1.00082
18:47:48|1.00082
18:47:49|1.00082
18:47:49|1.00082
18:47:51|1.00082
18:47:53|1.00021
18:47:54|1.00035
18:47:56|1.00035
18:47:56|1.00013
18:47:57|1.00013
18:47:58|1.00013
18:47:59|1.00013
18:48:00|1.00013
18:48:01|1.00082
18:48:02|1.00082
18:48:03|1.00082
18:48:04|1.00082
18:48:05|1.00082
18:48:07|1.00082
18:48:08|1.00082
18:48:09|1.00082
18:48:10|1.00082
18:48:11|1.00082
18:48:13|1.00082
18:48:13|1.00082
18:48:14|1.00038
18:48:15|1.00038
18:48:16|1.00038
18:48:17|1.00025
18:48:18|1.00025
18:48:19|0.99958
18:48:20|0.99958
18:48:21|0.99958
18:48:22|0.99978
18:48:23|0.99973
18:48:24|0.99973
18:48:25|0.99894
18:48:26|0.99893
18:48:27|0.99893
18:48:28|0.99894
18:48:30|0.99894
18:48:31|0.99894
18:48:33|0.99894
18:48:33|0.99894
18:48:34|0.99954
18:48:35|0.99953
18:48:36|0.99953
18:48:37|0.99954
18:48:38|0.99954
18:48:39|0.99954
18:48:40|0.99954
18:48:41|0.99954
18:48:42|0.99954
18:48:43|0.99954
18:48:44|0.99954
18:48:45|0.99941
18:48:46|0.99941
18:48:47|0.99941
18:48:48|0.99941
18:48:49|0.99941
18:48:50|0.99941
18:48:52|0.99966
18:48:54|0.99937
18:48:54|0.99896
18:48:56|0.99877
18:48:57|0.99877
18:48:58|0.99918
18:48:59|0.99918
18:49:00|0.99918
18:49:01|0.99918
18:49:02|0.99919
18:49:03|0.99932
18:49:04|0.99932
18:49:05|0.99932
18:49:06|0.99932
18:49:07|0.99949
18:49:08|0.9997
18:49:09|0.99912
18:49:10|0.99957
18:49:11|0.99957
18:49:12|0.99957
18:49:13|0.99887
18:49:14|0.99887
18:49:14|0.99862
18:49:15|0.99857
18:49:17|0.99857
18:49:17|0.99857
18:49:19|0.99867
18:49:20|0.99911
18:49:21|0.99911
18:49:22|0.99911
18:49:23|0.99892
18:49:24|0.99892
18:49:25|0.99892
18:49:26|0.99892
18:49:27|0.99892
18:49:27|0.99892
18:49:29|0.99892
18:49:30|0.99892
18:49:31|0.99892
18:49:32|0.99892
18:49:32|0.99892
18:49:34|0.99892
18:49:35|0.99892
18:49:35|0.99892
18:49:37|0.99892
18:49:38|0.99892
18:49:39|0.99892
18:49:39|0.99892
18:49:41|0.99892
18:49:42|0.99892
18:49:43|0.99892
18:49:44|0.99892
18:49:45|0.99892
18:49:46|0.99892
18:49:47|0.99892
18:49:48|0.99892
18:49:49|0.99892
18:49:49|0.99892
18:49:50|0.99892
18:49:52|0.99892
18:49:54|0.99892
18:49:55|0.99831
18:49:57|0.9983
18:49:58|0.9976
18:50:00|0.9981
18:50:00|0.9981
18:50:01|0.998
18:50:02|0.998
18:50:04|0.998
18:50:05|0.998
18:50:07|0.998
18:50:07|0.998
18:50:08|0.99775
18:50:09|0.99775
18:50:10|0.99807
18:50:11|0.99751
18:50:12|0.99751
18:50:13|0.9967
18:50:14|0.9967
18:50:15|0.9967
18:50:16|0.9967
18:50:17|0.9967
18:50:18|0.99657
18:50:19|0.99655
18:50:20|0.99658
18:50:21|0.99658
18:50:22|0.99658
18:50:23|0.99658
18:50:24|0.99658
18:50:25|0.99638
18:50:26|0.99638
18:50:27|0.99638
18:50:28|0.9962
18:50:29|0.9962
18:50:30|0.9962
18:50:31|0.99656
18:50:32|0.99596
18:50:33|0.9958
18:50:34|0.9958
18:50:35|0.9958
18:50:36|0.9958
18:50:37|0.99584
18:50:38|0.99584
18:50:39|0.9958
18:50:40|0.9958
18:50:41|0.99607
18:50:42|0.99607
18:50:43|0.9957
18:50:44|0.99558
18:50:45|0.99561
18:50:46|0.99595
18:50:47|0.99595
18:50:49|0.99612
18:50:50|0.99612
18:50:51|0.99612
18:50:51|0.99612
18:50:52|0.99612
18:50:53|0.99612
18:50:55|0.99612
18:50:56|0.99612
18:50:57|0.99612
18:50:58|0.99612
18:50:59|0.99549
18:51:01|0.99507
18:51:01|0.99507
18:51:03|0.99507
18:51:04|0.99507
18:51:06|0.99575
18:51:06|0.99574
18:51:07|0.99574
18:51:08|0.99574
18:51:10|0.99576
18:51:11|0.99576
18:51:11|0.99576
18:51:13|0.99576
18:51:14|0.99576
18:51:15|0.99576
18:51:16|0.99576
18:51:17|0.99576
18:51:18|0.99576
18:51:18|0.9955
18:51:20|0.9955
18:51:21|0.9955
18:51:22|0.9955
18:51:23|0.9955
18:51:24|0.9955
18:51:25|0.9955
18:51:25|0.9955
18:51:27|0.99501
18:51:27|0.99501
18:51:29|0.99461
18:51:31|0.99517
18:51:31|0.99474
18:51:32|0.99474
18:51:34|0.99474
18:51:35|0.99474
18:51:36|0.99468
18:51:36|0.99473
18:51:38|0.99473
18:51:39|0.99473
18:51:40|0.99473
18:51:41|0.99473
18:51:42|0.99493
18:51:42|0.99514
18:51:44|0.99514
18:51:45|0.99514
18:51:45|0.99503
18:51:47|0.99508
18:51:48|0.99508
18:51:49|0.99508
18:51:50|0.99508
18:51:51|0.99508
18:51:52|0.99505
18:51:53|0.99446
18:51:54|0.99446
18:51:56|0.99446
18:51:57|0.99487
18:51:59|0.99487
18:51:59|0.99487
18:52:00|0.99487
18:52:02|0.99514
18:52:03|0.99514
18:52:04|0.99596
18:52:05|0.99596
18:52:06|0.99596
18:52:07|0.99596
18:52:08|0.99609
18:52:09|0.99593
18:52:10|0.99593
18:52:11|0.99593
18:52:11|0.99593
18:52:13|0.99575
18:52:14|0.99575
18:52:14|0.99575
18:52:15|0.99594
18:52:17|0.99594
18:52:18|0.99594
18:52:20|0.99628
18:52:20|0.99614
18:52:21|0.99609
18:52:23|0.99609
18:52:24|0.99575
18:52:25|0.99608
18:52:26|0.99608
18:52:27|0.99608
18:52:28|0.99608
18:52:29|0.99608
18:52:30|0.99514
18:52:31|0.99514
18:52:32|0.99514
18:52:33|0.99566
18:52:34|0.99566
18:52:35|0.99566
18:52:36|0.99615
18:52:37|0.99617
18:52:38|0.99617
18:52:39|0.99605
18:52:40|0.99605
18:52:41|0.99605
18:52:42|0.99605
18:52:43|0.99605
18:52:44|0.99605
18:52:45|0.99654
18:52:46|0.99654
18:52:47|0.99659
18:52:48|0.99659
18:52:49|0.99659
18:52:50|0.99659
18:52:51|0.99659
18:52:52|0.99659
18:52:53|0.99659
18:52:54|0.99659
18:52:55|0.99659
18:52:56|0.99659
18:52:58|0.99661
18:52:59|0.99661
18:53:00|0.99661
18:53:01|0.99665
18:53:02|0.99679
18:53:03|0.99674
18:53:03|0.99713
18:53:04|0.99713
18:53:05|0.9974
18:53:07|0.99768
18:53:08|0.99768
18:53:09|0.99692
18:53:10|0.99729
18:53:11|0.99729
18:53:12|0.99766
18:53:13|0.998
18:53:14|0.99807
18:53:15|0.99807
18:53:16|0.99807
18:53:17|0.99723
18:53:18|0.99723
18:53:19|0.99723
18:53:20|0.99723
18:53:21|0.99723
18:53:22|0.99723
18:53:23|0.99723
18:53:24|0.99723
18:53:25|0.99723
18:53:26|0.99778
18:53:27|0.99778
18:53:28|0.99778
18:53:29|0.99778
18:53:30|0.99778
18:53:31|0.99778
18:53:32|0.99778
18:53:33|0.99819
18:53:35|0.99819
18:53:35|0.99837
18:53:37|0.99837
18:53:37|0.99847
18:53:38|0.99856
18:53:40|0.99856
18:53:41|0.99856
18:53:42|0.99856
18:53:42|0.99856
18:53:43|0.99856
18:53:44|0.99856
18:53:45|0.99856
18:53:46|0.99856
18:53:48|0.99838
18:53:48|0.99838
18:53:50|0.99856
18:53:51|0.99891
18:53:52|0.99891
18:53:52|0.99892
18:53:54|0.99891
18:53:55|0.99871
18:53:55|0.9984
18:53:57|0.9984
18:53:59|0.9992
18:53:59|0.9992
18:54:01|0.9992
18:54:02|0.9992
18:54:03|0.9992
18:54:05|0.9992
18:54:05|0.9992
18:54:06|0.99911
18:54:07|0.99911
18:54:08|0.99841
18:54:09|0.99841
18:54:10|0.99853
18:54:11|0.99853
18:54:12|0.99853
18:54:13|0.99853
18:54:14|0.99853
18:54:16|0.99853
18:54:16|0.99853
18:54:17|0.99853
18:54:18|0.99853
18:54:19|0.99866
18:54:20|0.99903
18:54:21|0.99903
18:54:22|0.99903
18:54:23|0.999
18:54:24|0.999
18:54:25|0.999
18:54:27|0.99908
18:54:27|0.99865
18:54:28|0.99865
18:54:29|0.99909
18:54:30|0.99909
18:54:31|0.99909
18:54:32|0.99909
18:54:33|0.99909
18:54:34|0.99909
18:54:35|0.99909
18:54:36|0.99909
18:54:37|0.99945
18:54:38|0.9997
18:54:39|0.99969
18:54:40|0.99968
18:54:41|0.99972
18:54:42|0.99972
18:54:44|0.99972
18:54:45|1.
18:54:45|1.
18:54:46|1.
18:54:47|1.00037
18:54:48|1.00037
18:54:49|1.00037
18:54:50|1.00021
18:54:52|1.00021
18:54:52|1.00021
18:54:53|1.00021
18:54:54|1.00021
18:54:56|1.00021
18:54:57|1.00021
18:54:59|1.00021
18:54:59|1.00014
18:55:01|0.99998
18:55:02|0.99998
18:55:03|0.99998
18:55:04|0.99998
18:55:06|1.
18:55:07|0.99961
18:55:07|0.99951
18:55:08|0.99951
18:55:09|0.99951
18:55:10|0.99951
18:55:12|0.99951
18:55:12|0.99931
18:55:13|0.99931
18:55:14|0.99931
18:55:15|0.99939
18:55:16|0.99939
18:55:17|0.99939
18:55:18|0.99939
18:55:19|0.99939
18:55:20|0.99966
18:55:21|1.00014
18:55:23|1.00014
18:55:23|1.00014
18:55:24|1.00021
18:55:25|1.00021
18:55:26|0.99992
18:55:27|0.99992
18:55:28|0.99992
18:55:29|0.99992
18:55:30|0.99992
18:55:31|1.00077
18:55:33|1.00045
18:55:33|1.00014
18:55:34|1.00028
18:55:35|1.00028
18:55:36|1.00028
18:55:37|1.00049
18:55:38|1.00049
18:55:39|1.00049
18:55:40|1.00073
18:55:41|1.00073
18:55:42|1.00085
18:55:43|1.00085
18:55:44|1.00085
18:55:46|1.00062
18:55:46|1.00032
18:55:47|1.00073
18:55:48|1.00073
18:55:49|1.00073
18:55:51|1.00123
18:55:52|1.00116
18:55:53|1.00116
18:55:54|1.00068
18:55:55|1.00068
18:55:56|1.00068
18:55:57|1.00068
18:55:58|1.00068
18:56:00|1.00031
18:56:01|1.00031
18:56:02|1.00031
18:56:03|1.00031
18:56:05|1.00031
18:56:06|1.00031
18:56:07|1.00031
18:56:08|1.00031
18:56:09|1.00121
18:56:10|1.00097
18:56:12|1.00097
18:56:12|1.00157
18:56:13|1.00189
18:56:14|1.00209
18:56:15|1.00209
18:56:16|1.00209
18:56:17|1.00209
18:56:18|1.00209
18:56:19|1.00192
18:56:20|1.00138
18:56:21|1.00138
18:56:22|1.00192
18:56:23|1.0019
18:56:24|1.0019
18:56:25|1.00217
18:56:26|1.00217
18:56:27|1.00217
18:56:28|1.00217
18:56:29|1.00211
18:56:30|1.00211
18:56:31|1.00211
18:56:32|1.00211
18:56:33|1.00205
18:56:34|1.00206
18:56:35|1.00206
18:56:36|1.00206
18:56:38|1.00206
18:56:38|1.00206
18:56:40|1.00206
18:56:41|1.00206
18:56:42|1.00206
18:56:43|1.00206
18:56:44|1.00206
18:56:45|1.00206
18:56:45|1.00206
18:56:47|1.00132
18:56:47|1.00108
18:56:49|1.00091
18:56:50|1.00091
18:56:51|1.00091
18:56:52|1.00091
18:56:53|1.00041
18:56:54|1.00041
18:56:55|1.00041
18:56:56|1.00103
18:56:57|1.00103
18:56:58|1.00103
18:56:59|1.00133
18:57:01|1.00199
18:57:01|1.00167
18:57:02|1.00167
18:57:04|1.00139
18:57:04|1.00139
18:57:06|1.00139
18:57:07|1.00139
18:57:08|1.00139
18:57:09|1.00139
18:57:10|1.00139
18:57:11|1.00139
18:57:12|1.00139
18:57:13|1.00139
18:57:14|1.00139
18:57:15|1.00139
18:57:16|1.00166
18:57:17|1.00187
18:57:18|1.00201
18:57:19|1.00201
18:57:20|1.00175
18:57:22|1.00175
18:57:22|1.00175
18:57:23|1.00175
18:57:24|1.00175
18:57:25|1.00175
18:57:26|1.00175
18:57:27|1.00175
18:57:29|1.00175
18:57:29|1.00175
18:57:30|1.00175
18:57:31|1.00164
18:57:32|1.00164
18:57:33|1.00164
18:57:34|1.00164
18:57:35|1.00164
18:57:36|1.00104
18:57:37|1.00104
18:57:38|1.00104
18:57:39|1.00104
18:57:40|1.00104
18:57:41|1.0011
18:57:42|1.00115
18:57:43|1.00115
18:57:44|1.00115
18:57:46|1.00132
18:57:46|1.00132
18:57:47|1.00132
18:57:48|1.00123
18:57:49|1.00123
18:57:50|1.00186
18:57:51|1.00186
18:57:52|1.0018
18:57:53|1.0018
18:57:54|1.0018
18:57:55|1.0018
18:57:56|1.0018
18:57:57|1.0012
18:57:58|1.00066
18:57:59|1.0006
18:58:01|1.0006
18:58:02|1.00089
18:58:04|1.00089
18:58:05|1.00147
18:58:06|1.00145
18:58:07|1.00145
18:58:08|1.00047
18:58:10|1.00047
18:58:10|1.00047
18:58:11|1.00047
18:58:12|1.00047
18:58:13|1.00047
18:58:14|1.00047
18:58:15|1.0013
18:58:16|1.00114
18:58:18|1.001
18:58:18|1.001
18:58:19|1.001
18:58:20|1.001
18:58:22|1.001
18:58:23|1.001
18:58:24|1.001
18:58:25|1.001
18:58:26|1.001
18:58:27|1.00015
18:58:28|1.00015
18:58:29|1.00015
18:58:30|1.00015
18:58:31|1.00015
18:58:32|1.00015
18:58:32|1.00015
18:58:33|1.00015
18:58:35|1.00015
18:58:36|1.00015
18:58:37|1.00015
18:58:38|1.00015
18:58:39|1.00015
18:58:40|1.00015
18:58:41|1.00015
18:58:41|1.
18:58:43|0.99966
18:58:44|0.99966
18:58:45|0.99966
18:58:45|0.99966
18:58:47|0.99966
18:58:48|0.99966
18:58:49|0.99966
18:58:50|0.99966
18:58:51|1.00018
18:58:52|1.00018
18:58:52|1.00018
18:58:54|1.00018
18:58:55|1.00018
18:58:56|0.99988
18:58:57|0.99988
18:58:58|0.99988
18:58:58|0.99988
18:59:00|0.99988
18:59:01|0.99988
18:59:03|0.99965
18:59:04|0.99999
18:59:06|1.00004
18:59:06|1.00004
18:59:07|0.99953
18:59:09|0.99953
18:59:11|0.9995
18:59:11|0.9995
18:59:12|0.9995
18:59:13|0.99965
18:59:14|0.99965
18:59:15|0.99931
18:59:16|0.99931
18:59:18|0.999
18:59:20|0.999
18:59:20|0.999
18:59:22|0.999
18:59:23|0.999
18:59:24|0.999
18:59:25|0.999
18:59:26|0.999
18:59:27|0.999
18:59:28|0.999
18:59:28|0.999
18:59:30|0.999
18:59:31|0.999
18:59:32|0.999
18:59:33|0.999
18:59:34|0.999
18:59:35|0.999
18:59:36|0.999
18:59:37|0.999
18:59:39|0.999
18:59:39|0.999
18:59:40|0.999
18:59:41|0.999
18:59:42|0.999
18:59:43|0.999
18:59:44|0.999
18:59:45|0.999
18:59:46|0.9996
18:59:47|0.99923
18:59:48|0.99985
18:59:49|0.99985
18:59:50|0.99986
18:59:51|0.99986
18:59:52|0.99986
18:59:53|0.99986
18:59:54|0.99986
18:59:55|0.99986
18:59:57|0.99986
18:59:57|0.99954
18:59:58|0.99954
18:59:59|0.99954
19:00:00|0.99954
19:00:01|0.99914
19:00:03|0.99891
19:00:05|0.99962
19:00:05|0.99962
19:00:06|0.99962
19:00:08|0.9994
19:00:10|0.99934
19:00:11|0.99935
19:00:11|0.99935
19:00:14|0.99893
19:00:14|0.99893
19:00:15|0.99903
19:00:16|0.9988
19:00:17|0.99885
19:00:18|0.99885
19:00:19|0.99885
19:00:20|0.99858
19:00:21|0.99858
19:00:22|0.99851
19:00:23|0.9985
19:00:25|0.9985
19:00:25|0.9985
19:00:27|0.99824
19:00:28|0.9981
19:00:29|0.99801
19:00:30|0.99801
19:00:31|0.99794
19:00:32|0.99756
19:00:33|0.99756
19:00:33|0.99756
19:00:35|0.99788
19:00:35|0.99788
19:00:36|0.99788
19:00:38|0.99788
19:00:39|0.99788
19:00:39|0.99769
19:00:41|0.99769
19:00:42|0.99769
19:00:42|0.99769
19:00:44|0.99769
19:00:45|0.99769
19:00:46|0.99769
19:00:47|0.99788
19:00:48|0.99788
19:00:48|0.99788
19:00:49|0.99788
19:00:50|0.9982
19:00:51|0.99859
19:00:52|0.99848
19:00:53|0.99848
19:00:55|0.99848
19:00:55|0.99848
19:00:57|0.99848
19:00:58|0.99848
19:00:58|0.99848
19:01:00|0.99857
19:01:00|0.99859
19:01:02|0.99859
19:01:03|0.99859
19:01:05|0.99859
19:01:05|0.99894
19:01:07|0.99904
19:01:09|0.99904
19:01:09|0.99856
19:01:10|0.99818
19:01:11|0.99818
19:01:12|0.99803
19:01:13|0.99771
19:01:14|0.99746
19:01:15|0.99746
19:01:17|0.99735
19:01:17|0.99735
19:01:19|0.99735
19:01:20|0.99735
19:01:21|0.99829
19:01:22|0.99848
19:01:23|0.99848
19:01:24|0.99848
19:01:25|0.99848
19:01:25|0.99848
19:01:27|0.99848
19:01:28|0.99848
19:01:29|0.99848
19:01:30|0.99848
19:01:30|0.99851
19:01:33|0.99851
19:01:33|0.99851
19:01:34|0.9982
19:01:35|0.9982
19:01:36|0.9982
19:01:37|0.9982
19:01:38|0.99822
19:01:39|0.99822
19:01:40|0.99822
19:01:41|0.99822
19:01:42|0.99822
19:01:43|0.99822
19:01:44|0.99822
19:01:45|0.9983
19:01:46|0.9983
19:01:47|0.99827
19:01:48|0.99827
19:01:49|0.99827
19:01:50|0.99827
19:01:51|0.99812
19:01:52|0.99812
19:01:53|0.99842
19:01:54|0.99879
19:01:55|0.99879
19:01:56|0.99879
19:01:57|0.99879
19:01:58|0.99879
19:01:59|0.99879
19:02:00|0.99879
19:02:01|0.99879
19:02:02|0.99879
19:02:03|0.99879
19:02:05|0.99862
19:02:07|0.99882
19:02:08|0.99908
19:02:10|0.99908
19:02:10|0.99908
19:02:12|0.99908
19:02:12|0.99908
19:02:14|0.99908
19:02:15|0.99908
19:02:15|0.9994
19:02:17|0.9994
19:02:19|0.9994
19:02:19|0.9994
19:02:20|0.9994
19:02:21|0.99977
19:02:22|0.99977
19:02:23|0.99989
19:02:24|1.00001
19:02:25|1.00014
19:02:26|1.00014
19:02:27|1.00044
19:02:28|1.00044
19:02:29|1.00055
19:02:30|1.00055
19:02:31|1.00055
19:02:32|1.00055
19:02:33|1.00087
19:02:34|1.00087
19:02:35|1.00069
19:02:36|1.00065
19:02:37|1.00065
19:02:38|1.00065
19:02:39|1.00065
19:02:40|1.00065
19:02:41|0.9976
19:02:43|0.99837
19:02:44|0.99838
19:02:45|0.99793
19:02:46|0.99832
19:02:47|0.99831
19:02:48|0.99839
19:02:49|0.99839
19:02:50|0.99839
19:02:51|0.99839
19:02:51|0.99839
19:02:53|0.99839
19:02:54|0.99839
19:02:55|0.99831
19:02:56|0.99831
19:02:57|0.99831
19:02:58|0.99798
19:02:58|0.99798
19:03:00|0.99798
19:03:01|0.99799
19:03:01|0.99798
19:03:02|0.99798
19:03:04|0.99798
19:03:04|0.99814
19:03:07|0.99871
19:03:07|0.99871
19:03:08|0.99871
19:03:10|0.99871
19:03:12|0.99871
19:03:13|0.99871
19:03:15|0.99871
19:03:15|0.99871
19:03:16|0.99871
19:03:17|0.99871
19:03:18|0.99871
19:03:19|0.99871
19:03:20|0.99856
19:03:21|0.99856
19:03:22|0.99818
19:03:23|0.99801
19:03:24|0.99801
19:03:25|0.99798
19:03:26|0.99798
19:03:27|0.99798
19:03:28|0.99795
19:03:29|0.99795
19:03:30|0.99795
19:03:31|0.99795
19:03:32|0.99795
19:03:33|0.99795
19:03:35|0.9979
19:03:36|0.9979
19:03:37|0.9979
19:03:38|0.99772
19:03:39|0.99772
19:03:41|0.99772
19:03:41|0.99732
19:03:42|0.99732
19:03:43|0.99732
19:03:44|0.99732
19:03:45|0.99732
19:03:46|0.99732
19:03:47|0.99732
19:03:48|0.99732
19:03:49|0.9975
19:03:50|0.9975
19:03:51|0.99732
19:03:52|0.99732
19:03:53|0.99735
19:03:54|0.99735
19:03:55|0.99735
19:03:56|0.99735
19:03:57|0.99735
19:03:58|0.99735
19:03:59|0.99734
19:04:00|0.99734
19:04:01|0.99734
19:04:02|0.99734
19:04:03|0.99734
19:04:04|0.99734
19:04:05|0.99734
19:04:07|0.99717
19:04:09|0.99717
19:04:10|0.99717
19:04:11|0.99717
19:04:12|0.99717
19:04:13|0.99717
19:04:14|0.99717
19:04:16|0.99717
19:04:16|0.99717
19:04:17|0.99717
19:04:19|0.99717
19:04:20|0.99717
19:04:21|0.99717
19:04:22|0.99717
19:04:23|0.99717
19:04:24|0.99717
19:04:25|0.99647
19:04:26|0.99647
19:04:27|0.99696
19:04:29|0.99696
19:04:29|0.99696
19:04:30|0.99696
19:04:31|0.99696
19:04:32|0.99696
19:04:33|0.99696
19:04:35|0.99674
19:04:35|0.99674
19:04:36|0.99674
19:04:38|0.99674
19:04:38|0.99674
19:04:39|0.99674
19:04:40|0.99674
19:04:41|0.99674
19:04:42|0.99675
19:04:43|0.99675
19:04:44|0.99675
19:04:45|0.99675
19:04:46|0.99675
19:04:47|0.99675
19:04:48|0.99675
19:04:49|0.99675
19:04:50|0.99675
19:04:51|0.99646
19:04:52|0.99646
19:04:54|0.99646
19:04:55|0.99646
19:04:56|0.99646
19:04:56|0.99674
19:04:57|0.99674
19:04:58|0.99691
19:04:59|0.99691
19:05:00|0.99674
19:05:01|0.99674
19:05:02|0.99674
19:05:04|0.99674
19:05:04|0.99711
19:05:06|0.99722
19:05:07|0.99722
19:05:09|0.99701
19:05:10|0.99621
19:05:11|0.99621
19:05:12|0.99621
19:05:13|0.99692
19:05:14|0.99692
19:05:15|0.99695
19:05:17|0.99699
19:05:17|0.99699
19:05:18|0.99699
19:05:19|0.99699
19:05:20|0.99689
19:05:21|0.99689
19:05:22|0.99689
19:05:23|0.99689
19:05:24|0.99689
19:05:25|0.99689
19:05:26|0.99689
19:05:27|0.99689
19:05:29|0.99689
19:05:30|0.99689
19:05:31|0.9975
19:05:32|0.99803
19:05:33|0.9983
19:05:34|0.9983
19:05:35|0.9983
19:05:36|0.9983
19:05:37|0.9983
19:05:38|0.9983
19:05:39|0.9983
19:05:40|0.9983
19:05:41|0.9983
19:05:42|0.9983
19:05:43|0.9983
19:05:44|0.9983
19:05:44|0.9983
19:05:46|0.9983
19:05:47|0.9983
19:05:48|0.9983
19:05:49|0.9983
19:05:49|0.9983
19:05:51|0.9983
19:05:52|0.9983
19:05:53|0.9983
19:05:54|0.9983
19:05:54|0.99803
19:05:56|0.99803
19:05:56|0.99807
19:05:58|0.99807
19:05:58|0.99781
19:06:00|0.99789
19:06:01|0.99789
19:06:01|0.99789
19:06:03|0.99789
19:06:05|0.9981
19:06:05|0.99818
19:06:06|0.99818
19:06:07|0.99817
19:06:09|0.99849
19:06:10|0.99849
19:06:12|0.99841
19:06:12|0.99841
19:06:14|0.99818
19:06:16|0.99784
19:06:16|0.99781
19:06:17|0.9976
19:06:18|0.99783
19:06:19|0.99783
19:06:20|0.99783
19:06:21|0.99783
19:06:22|0.99783
19:06:23|0.99783
19:06:24|0.99783
19:06:25|0.99783
19:06:26|0.99783
19:06:27|0.99783
19:06:28|0.99783
19:06:29|0.99795
19:06:30|0.99795
19:06:31|0.99795
19:06:32|0.99795
19:06:33|0.99795
19:06:34|0.99775
19:06:35|0.99775
19:06:36|0.99775
19:06:37|0.99775
19:06:38|0.99775
19:06:39|0.99775
19:06:40|0.99775
19:06:41|0.99775
19:06:42|0.99775
19:06:43|0.99775
19:06:44|0.99841
19:06:45|0.99841
19:06:46|0.99841
19:06:47|0.99873
19:06:48|0.99873
19:06:50|0.99873
19:06:50|0.99873
19:06:51|0.99873
19:06:52|0.99873
19:06:53|0.99873
19:06:54|0.99873
19:06:55|0.99803
19:06:56|0.99803
19:06:57|0.99808
19:06:58|0.99808
19:06:59|0.99811
19:07:00|0.99811
19:07:01|0.99811
19:07:02|0.99811
19:07:03|0.9981
19:07:04|0.9981
19:07:05|0.9981
19:07:06|0.9981
19:07:07|0.9981
19:07:08|0.99763
19:07:09|0.9975
19:07:11|0.9975
19:07:12|0.9978
19:07:14|0.9978
19:07:14|0.9978
19:07:16|0.9978
19:07:16|0.9978
19:07:18|0.9978
19:07:18|0.9978
19:07:19|0.9978
19:07:21|0.9978
19:07:22|0.9978
19:07:23|0.9978
19:07:24|0.9978
19:07:25|0.9978
19:07:26|0.9978
19:07:27|0.9978
19:07:29|0.9978
19:07:29|0.9978
19:07:30|0.9978
19:07:31|0.9975
19:07:32|0.9975
19:07:33|0.9975
19:07:34|0.9975
19:07:35|0.99753
19:07:36|0.998
19:07:37|0.9982
19:07:38|0.9982
19:07:40|0.9982
19:07:41|0.9982
19:07:42|0.9982
19:07:43|0.9982
19:07:44|0.9982
19:07:45|0.9982
19:07:46|0.9982
19:07:47|0.9982
19:07:48|0.9982
19:07:48|0.9982
19:07:50|0.9982
19:07:51|0.9982
19:07:52|0.9982
19:07:53|0.9982
19:07:54|0.9982
19:07:55|0.9982
19:07:56|0.99818
19:07:57|0.99818
19:07:58|0.99818
19:07:58|0.99818
19:08:00|0.99818
19:08:01|0.99818
19:08:01|0.99818
19:08:03|0.99778
19:08:04|0.99778
19:08:05|0.99767
19:08:05|0.99767
19:08:07|0.99765
19:08:07|0.99765
19:08:09|0.99765
19:08:10|0.99765
19:08:12|0.99765
19:08:12|0.99765
19:08:14|0.99765
19:08:16|0.99765
19:08:16|0.99765
19:08:18|0.99765
19:08:18|0.99765
19:08:19|0.99776
19:08:20|0.99776
19:08:21|0.99776
19:08:23|0.99776
19:08:24|0.99776
19:08:25|0.99734
19:08:26|0.99734
19:08:27|0.99734
19:08:28|0.99734
19:08:29|0.99734
19:08:30|0.99734
19:08:31|0.99734
19:08:32|0.99734
19:08:33|0.99761
19:08:34|0.99761
19:08:35|0.99761
19:08:36|0.9982
19:08:37|0.99829
19:08:38|0.99829
19:08:39|0.99829
19:08:40|0.99844
19:08:41|0.99844
19:08:42|0.99869
19:08:43|0.99871
19:08:44|0.99871
19:08:45|0.99871
19:08:46|0.99879
19:08:47|0.99879
19:08:48|0.99872
19:08:49|0.99872
19:08:50|0.99872
19:08:51|0.99872
19:08:52|0.99869
19:08:53|0.99869
19:08:54|0.99869
19:08:55|0.99869
19:08:56|0.99869
19:08:57|0.99869
19:08:58|0.99885
19:08:59|0.99885
19:09:00|0.9986
19:09:01|0.99824
19:09:02|0.99824
19:09:03|0.99824
19:09:04|0.99824
19:09:05|0.99824
19:09:06|0.99824
19:09:07|0.99824
19:09:08|0.99824
19:09:09|0.99824
19:09:10|0.99821
19:09:11|0.99898
19:09:13|0.99898
19:09:14|0.99898
19:09:15|0.99898
19:09:16|0.99898
19:09:18|0.9991
19:09:19|0.999
19:09:20|0.999
19:09:20|0.999
19:09:22|0.999
19:09:23|0.999
19:09:24|0.999
19:09:25|0.999
19:09:26|0.999
19:09:27|0.999
19:09:28|0.9989
19:09:29|0.9989
19:09:30|0.9989
19:09:31|0.9989
19:09:32|0.9989
19:09:34|0.9989
19:09:34|0.9989
19:09:35|0.9989
19:09:37|0.9989
19:09:37|0.9989
19:09:39|0.99894
19:09:40|0.99894
19:09:40|0.99894
19:09:42|0.99894
19:09:42|0.99894
19:09:44|0.99894
19:09:44|0.99894
19:09:46|0.99891
19:09:47|0.99891
19:09:47|0.99891
19:09:48|0.99891
19:09:49|0.99891
19:09:51|0.99891
19:09:51|0.99883
19:09:52|0.99883
19:09:54|0.999
19:09:55|0.99905
19:09:55|0.99899
19:09:56|0.99899
19:09:58|0.99906
19:09:59|0.99906
19:10:00|0.99906
19:10:01|0.99927
19:10:01|0.99927
19:10:02|0.99927
19:10:03|0.99909
19:10:05|0.99909
19:10:06|0.99909
19:10:07|0.99901
19:10:08|0.99901
19:10:08|0.99901
19:10:09|0.99901
19:10:11|0.99901
19:10:12|0.99901
19:10:13|0.99901
19:10:15|0.9989
19:10:16|0.99884
19:10:17|0.99882
19:10:18|0.99882
19:10:19|0.99882
19:10:20|0.99882
19:10:21|0.99882
19:10:22|0.99882
19:10:23|0.99882
19:10:24|0.9989
19:10:25|0.9989
19:10:27|0.9989
19:10:28|0.99916
19:10:29|0.99903
19:10:30|0.99903
19:10:31|0.99903
19:10:32|0.99901
19:10:33|0.9983
19:10:34|0.9987
19:10:35|0.99824
19:10:36|0.99824
19:10:38|0.99841
19:10:39|0.99841
19:10:40|0.99884
19:10:41|0.99767
19:10:42|0.99767
19:10:43|0.99767
19:10:44|0.99767
19:10:45|0.99767
19:10:46|0.99827
19:10:47|0.99827
19:10:48|0.99786
19:10:49|0.99786
19:10:50|0.99786
19:10:51|0.99786
19:10:52|0.99786
19:10:53|0.99786
19:10:54|0.99786
19:10:55|0.99786
19:10:56|0.99786
19:10:57|0.99786
19:10:58|0.99786
19:10:59|0.99786
19:11:00|0.99786
19:11:01|0.99786
19:11:02|0.99844
19:11:03|0.99844
19:11:04|0.99844
19:11:05|0.99844
19:11:06|0.99844
19:11:07|0.99829
19:11:08|0.99829
19:11:09|0.99829
19:11:10|0.99829
19:11:11|0.99829
19:11:12|0.99829
19:11:13|0.99829
19:11:15|0.99829
19:11:16|0.99829
19:11:18|0.99829
19:11:19|0.99829
19:11:21|0.99847
19:11:22|0.99847
19:11:23|0.99864
19:11:24|0.99864
19:11:25|0.99864
19:11:26|0.99864
19:11:26|0.99864
19:11:28|0.99864
19:11:29|0.99864
19:11:30|0.99864
19:11:31|0.99864
19:11:32|0.99864
19:11:33|0.99864
19:11:34|0.99864
19:11:35|0.99773
19:11:36|0.99767
19:11:37|0.99707
19:11:38|0.99709
19:11:39|0.99709
19:11:40|0.99709
19:11:42|0.99709
19:11:42|0.99709
19:11:43|0.99709
19:11:44|0.99709
19:11:45|0.99747
19:11:46|0.99747
19:11:47|0.99747
19:11:49|0.99747
19:11:49|0.99747
19:11:50|0.99747
19:11:51|0.99774
19:11:52|0.99774
19:11:54|0.99774
19:11:55|0.99774
19:11:56|0.99706
19:11:57|0.99706
19:11:58|0.99706
19:11:59|0.99706
19:12:00|0.99706
19:12:01|0.99702
19:12:02|0.99702
19:12:03|0.99702
19:12:04|0.99702
19:12:05|0.99701
19:12:06|0.99725
19:12:07|0.99725
19:12:08|0.99725
19:12:09|0.99725
19:12:10|0.99725
19:12:11|0.99725
19:12:12|0.9975
19:12:13|0.9975
19:12:14|0.99766
19:12:16|0.99752
19:12:17|0.99739
19:12:17|0.99739
19:12:19|0.99739
19:12:21|0.99739
19:12:21|0.99739
19:12:23|0.99739
19:12:24|0.99739
19:12:25|0.99739
19:12:27|0.99739
19:12:28|0.99739
19:12:29|0.997
19:12:30|0.997
19:12:31|0.99679
19:12:32|0.99658
19:12:33|0.99654
19:12:34|0.9965
19:12:35|0.99621
19:12:36|0.99642
19:12:37|0.99642
19:12:37|0.99642
19:12:39|0.99642
19:12:40|0.99642
19:12:41|0.9962
19:12:42|0.9962
19:12:43|0.9962
19:12:44|0.9962
19:12:45|0.99632
19:12:46|0.99689
19:12:47|0.99689
19:12:47|0.99689
19:12:49|0.99689
19:12:49|0.9969
19:12:51|0.9969
19:12:52|0.9969
19:12:53|0.9969
19:12:54|0.9969
19:12:55|0.9969
19:12:56|0.9969
19:12:57|0.9969
19:12:57|0.9969
19:12:58|0.9959
19:13:00|0.9959
19:13:01|0.9959
19:13:02|0.99559
19:13:03|0.9956
19:13:04|0.99592
19:13:05|0.99592
19:13:06|0.996
19:13:07|0.996
19:13:08|0.996
19:13:08|0.996
19:13:10|0.996
19:13:11|0.996
19:13:12|0.99595
19:13:13|0.99596
19:13:14|0.99621
19:13:15|0.99621
19:13:17|0.99621
19:13:18|0.99621
19:13:20|0.99621
19:13:20|0.99621
19:13:22|0.99621
19:13:23|0.99621
19:13:24|0.99621
19:13:25|0.99621
19:13:26|0.99621
19:13:26|0.99549
19:13:28|0.99541
19:13:29|0.99541
19:13:30|0.99541
19:13:31|0.99567
19:13:32|0.99567
19:13:33|0.99567
19:13:34|0.99567
19:13:35|0.99567
19:13:35|0.99547
19:13:38|0.99547
19:13:38|0.99547
19:13:40|0.99547
19:13:41|0.99547
19:13:42|0.99547
19:13:43|0.99547
19:13:44|0.99547
19:13:45|0.99547
19:13:46|0.99547
19:13:47|0.99587
19:13:48|0.99578
19:13:49|0.99583
19:13:50|0.99583
19:13:51|0.99583
19:13:52|0.99573
19:13:53|0.99573
19:13:54|0.99573
19:13:55|0.99573
19:13:56|0.99573
19:13:57|0.99573
19:13:58|0.99573
19:14:00|0.99573
19:14:00|0.99573
19:14:02|0.99573
19:14:03|0.99573
19:14:04|0.99573
19:14:05|0.99573
19:14:06|0.99573
19:14:07|0.99556
19:14:08|0.99573
19:14:09|0.99573
19:14:10|0.99573
19:14:11|0.99573
19:14:12|0.99573
19:14:13|0.99573
19:14:14|0.99573
19:14:15|0.99631
19:14:15|0.99631
19:14:18|0.99669
19:14:18|0.99669
19:14:20|0.99673
19:14:21|0.99673
19:14:23|0.99669
19:14:24|0.99669
19:14:25|0.99669
19:14:26|0.99669
19:14:27|0.99669
19:14:28|0.99669
19:14:29|0.99669
19:14:31|0.99669
19:14:31|0.99669
19:14:32|0.99669
19:14:33|0.99669
19:14:34|0.99621
19:14:35|0.99621
19:14:37|0.99621
19:14:38|0.99621
19:14:39|0.99621
19:14:40|0.99621
19:14:41|0.99621
19:14:42|0.99621
19:14:43|0.99645
19:14:45|0.99645
19:14:45|0.996
19:14:46|0.99556
19:14:47|0.99551
19:14:48|0.99551
19:14:49|0.9955
19:14:50|0.9955
19:14:51|0.9955
19:14:52|0.9955
19:14:54|0.99546
19:14:55|0.99546
19:14:56|0.9959
19:14:57|0.9959
19:14:58|0.9959
19:14:59|0.9959
19:15:00|0.9959
19:15:01|0.9958
19:15:02|0.99539
19:15:03|0.99578
19:15:03|0.99605
19:15:05|0.99605
19:15:05|0.99605
19:15:07|0.99556
19:15:07|0.99556
19:15:09|0.99556
19:15:10|0.99556
19:15:11|0.99556
19:15:12|0.99556
19:15:13|0.99509
19:15:14|0.99509
19:15:15|0.99509
19:15:16|0.99509
19:15:16|0.99509
19:15:19|0.9953
19:15:20|0.9953
19:15:22|0.99563
19:15:22|0.99563
19:15:23|0.99563
19:15:25|0.99566
19:15:26|0.996
19:15:27|0.99582
19:15:28|0.99582
19:15:29|0.99582
19:15:30|0.99582
19:15:32|0.9958
19:15:33|0.9958
19:15:34|0.9958
19:15:36|0.9958
19:15:36|0.9958
19:15:37|0.9958
19:15:38|0.9958
19:15:40|0.9961
19:15:41|0.9961
19:15:41|0.9961
19:15:43|0.9961
19:15:44|0.9961
19:15:45|0.9961
19:15:46|0.9961
19:15:46|0.9961
19:15:48|0.99582
19:15:49|0.99582
19:15:50|0.99574
19:15:51|0.99574
19:15:52|0.99574
19:15:53|0.99574
19:15:54|0.99574
19:15:55|0.99574
19:15:56|0.99574
19:15:57|0.99574
19:15:58|0.99574
19:15:59|0.99574
19:16:00|0.99574
19:16:01|0.9959
19:16:02|0.9959
19:16:02|0.9959
19:16:04|0.99646
19:16:05|0.99653
19:16:05|0.99653
19:16:07|0.99675
19:16:07|0.99703
19:16:09|0.99703
19:16:10|0.99703
19:16:11|0.99703
19:16:12|0.99703
19:16:12|0.99703
19:16:14|0.99737
19:16:14|0.99737
19:16:16|0.99737
19:16:16|0.99737
19:16:18|0.9974
19:16:20|0.99738
19:16:20|0.99737
19:16:22|0.9975
19:16:23|0.99779
19:16:24|0.99779
19:16:26|0.99779
19:16:26|0.99779
19:16:27|0.99779
19:16:28|0.99781
19:16:29|0.99781
19:16:30|0.99805
19:16:31|0.99805
19:16:33|0.99805
19:16:35|0.99805
19:16:35|0.99805
19:16:36|0.99805
19:16:37|0.99805
19:16:38|0.99805
19:16:39|0.99847
19:16:40|0.99847
19:16:41|0.99847
19:16:42|0.99844
19:16:43|0.99844
19:16:44|0.99844
19:16:45|0.99844
19:16:46|0.99844
19:16:47|0.99844
19:16:48|0.9986
19:16:49|0.9986
19:16:50|0.9986
19:16:51|0.99844
19:16:52|0.99884
19:16:53|0.99884
19:16:54|0.99884
19:16:55|0.99884
19:16:56|0.99898
19:16:57|0.99898
19:16:59|0.99844
19:17:00|0.99829
19:17:01|0.99829
19:17:02|0.99827
19:17:03|0.99827
19:17:04|0.99827
19:17:05|0.99852
19:17:05|0.99852
19:17:07|0.99787
19:17:08|0.99772
19:17:09|0.99793
19:17:10|0.99793
19:17:11|0.99793
19:17:11|0.99798
19:17:13|0.9981
19:17:14|0.9981
19:17:15|0.9981
19:17:16|0.9981
19:17:17|0.9981
19:17:18|0.99832
19:17:18|0.99832
19:17:21|0.99832
19:17:22|0.99819
19:17:24|0.99819
19:17:24|0.99819
19:17:25|0.99819
19:17:26|0.99819
19:17:27|0.99819
19:17:28|0.99838
19:17:29|0.99839
19:17:30|0.99821
19:17:32|0.99821
19:17:33|0.99821
19:17:34|0.99821
19:17:35|0.99821
19:17:36|0.99821
19:17:37|0.99821
19:17:38|0.99821
19:17:39|0.99821
19:17:40|0.99821
19:17:41|0.99821
19:17:41|0.99821
19:17:43|0.99821
19:17:44|0.99842
19:17:45|0.99842
19:17:46|0.99842
19:17:47|0.99806
19:17:48|0.99806
19:17:49|0.99806
19:17:50|0.99806
19:17:51|0.99806
19:17:52|0.99806
19:17:53|0.99806
19:17:54|0.99806
19:17:55|0.99806
19:17:56|0.99806
19:17:57|0.99806
19:17:58|0.99806
19:17:59|0.99806
19:17:59|0.9983
19:18:01|0.9983
19:18:02|0.9983
19:18:03|0.9983
19:18:04|0.9983
19:18:05|0.99854
19:18:05|0.99854
19:18:06|0.99854
19:18:08|0.99854
19:18:09|0.99854
19:18:10|0.99856
19:18:11|0.99856
19:18:11|0.99856
19:18:13|0.99856
19:18:14|0.99856
19:18:15|0.99856
19:18:16|0.99856
19:18:16|0.99856
19:18:17|0.99856
19:18:19|0.99856
19:18:20|0.99856
19:18:21|0.99885
19:18:23|0.99886
19:18:24|0.99882
19:18:26|0.99882
19:18:26|0.99886
19:18:28|0.99885
19:18:29|0.99885
19:18:30|0.99885
19:18:31|0.99885
19:18:32|0.99885
19:18:33|0.99885
19:18:35|0.99849
19:18:35|0.99849
19:18:36|0.99849
19:18:37|0.99849
19:18:38|0.99849
19:18:39|0.99849
19:18:41|0.99849
19:18:41|0.99849
19:18:42|0.99849
19:18:43|0.99849
19:18:44|0.99849
19:18:45|0.99849
19:18:46|0.99849
19:18:47|0.99849
19:18:48|0.99849
19:18:49|0.99849
19:18:50|0.99884
19:18:52|0.99884
19:18:53|0.99863
19:18:54|0.99863
19:18:54|0.99863
19:18:55|0.99863
19:18:56|0.99863
19:18:58|0.99863
19:18:58|0.99863
19:19:00|0.99863
19:19:00|0.99863
19:19:02|0.99863
19:19:03|0.99823
19:19:04|0.998
19:19:05|0.99803
19:19:06|0.99803
19:19:07|0.99803
19:19:07|0.99785
19:19:09|0.99774
19:19:09|0.99774
19:19:11|0.99774
19:19:12|0.99774
19:19:12|0.99774
19:19:14|0.99774
19:19:14|0.99774
19:19:16|0.99774
19:19:17|0.99795
19:19:18|0.99795
19:19:19|0.99795
19:19:20|0.99795
19:19:21|0.99795
19:19:23|0.99795
19:19:24|0.99795
19:19:25|0.99795
19:19:26|0.99795
19:19:28|0.99795
19:19:28|0.99795
19:19:29|0.99795
19:19:30|0.99795
19:19:31|0.99795
19:19:32|0.99795
19:19:33|0.99783
19:19:35|0.99751
19:19:35|0.99751
19:19:37|0.99731
19:19:39|0.99721
19:19:39|0.99721
19:19:40|0.99701
19:19:42|0.99701
19:19:43|0.99701
19:19:44|0.99701
19:19:45|0.99701
19:19:46|0.99701
19:19:47|0.99753
19:19:48|0.99753
19:19:49|0.99753
19:19:50|0.99753
19:19:51|0.99681
19:19:52|0.99681
19:19:52|0.99692
19:19:54|0.99692
19:19:55|0.99692
19:19:56|0.9968
19:19:57|0.99686
19:19:58|0.99686
19:19:59|0.99686
19:20:00|0.99686
19:20:01|0.99653
19:20:02|0.99653
19:20:03|0.99653
19:20:04|0.99654
19:20:06|0.99636
19:20:06|0.9962
19:20:08|0.9962
19:20:08|0.9962
19:20:10|0.9962
19:20:11|0.99647
19:20:12|0.99647
19:20:12|0.99657
19:20:14|0.99612
19:20:15|0.99631
19:20:16|0.9964
19:20:17|0.9964
19:20:18|0.9964
19:20:19|0.9964
19:20:20|0.9964
19:20:21|0.99652
19:20:22|0.99652
19:20:23|0.99664
19:20:23|0.99664
19:20:25|0.99645
19:20:26|0.99645
19:20:27|0.99645
19:20:28|0.99645
19:20:29|0.99645
19:20:30|0.99645
19:20:31|0.99674
19:20:32|0.99663
19:20:33|0.99663
19:20:34|0.99663
19:20:35|0.99663
19:20:36|0.99663
19:20:37|0.99587
19:20:38|0.99663
19:20:40|0.99627
19:20:42|0.99627
19:20:42|0.99627
19:20:43|0.99627
19:20:44|0.99627
19:20:45|0.99627
19:20:46|0.99627
19:20:47|0.99627
19:20:48|0.99621
19:20:49|0.99621
19:20:50|0.99621
19:20:51|0.99621
19:20:52|0.99621
19:20:53|0.99599
19:20:54|0.99599
19:20:56|0.99551
19:20:57|0.99518
19:20:58|0.99512
19:20:59|0.99514
19:21:00|0.99551
19:21:00|0.99551
19:21:03|0.99546
19:21:03|0.99545
19:21:04|0.99545
19:21:05|0.99545
19:21:06|0.99545
19:21:07|0.99525
19:21:08|0.99525
19:21:09|0.99528
19:21:10|0.99528
19:21:11|0.99544
19:21:12|0.995
19:21:13|0.995
19:21:14|0.995
19:21:15|0.995
19:21:16|0.995
19:21:17|0.99535
19:21:18|0.99512
19:21:19|0.99512
19:21:20|0.99545
19:21:21|0.99545
19:21:22|0.99545
19:21:24|0.99545
19:21:24|0.99545
19:21:26|0.99576
19:21:27|0.99572
19:21:28|0.99572
19:21:30|0.99572
19:21:30|0.99572
19:21:31|0.99572
19:21:32|0.99572
19:21:33|0.99572
19:21:34|0.99572
19:21:35|0.99628
19:21:36|0.99628
19:21:37|0.99628
19:21:38|0.99628
19:21:39|0.99628
19:21:40|0.99628
19:21:41|0.99628
19:21:43|0.99612
19:21:44|0.99612
19:21:45|0.99612
19:21:46|0.99612
19:21:46|0.99612
19:21:48|0.99612
19:21:48|0.99612
19:21:50|0.99612
19:21:50|0.99612
19:21:52|0.99612
19:21:53|0.99612
19:21:54|0.99612
19:21:55|0.99638
19:21:56|0.99638
19:21:57|0.99638
19:21:57|0.99638
19:21:59|0.99638
19:22:00|0.99638
19:22:01|0.99638
19:22:02|0.99634
19:22:03|0.99654
19:22:03|0.99654
19:22:05|0.99654
19:22:06|0.99655
19:22:07|0.99666
19:22:08|0.99702
19:22:08|0.99702
19:22:10|0.99702
19:22:11|0.9972
19:22:12|0.9972
19:22:12|0.9972
19:22:14|0.9972
19:22:15|0.9972
19:22:15|0.99743
19:22:17|0.99751
19:22:17|0.99751
19:22:19|0.99751
19:22:20|0.99781
19:22:20|0.998
19:22:21|0.99809
19:22:23|0.99805
19:22:24|0.99763
19:22:26|0.99763
19:22:26|0.99763
19:22:28|0.99792
19:22:30|0.99793
19:22:31|0.99793
19:22:33|0.99793
19:22:33|0.99793
19:22:34|0.99793
19:22:35|0.99793
19:22:36|0.99793
19:22:37|0.99793
19:22:38|0.99792
19:22:39|0.99792
19:22:40|0.99792
19:22:41|0.99792
19:22:42|0.99792
19:22:43|0.99792
19:22:44|0.99792
19:22:45|0.99792
19:22:46|0.99816
19:22:47|0.99816
19:22:48|0.99816
19:22:49|0.99816
19:22:50|0.99816
19:22:51|0.99816
19:22:52|0.99816
19:22:54|0.99816
19:22:55|0.99816
19:22:56|0.99816
19:22:57|0.99816
19:22:57|0.99816
19:22:58|0.99816
19:23:01|0.99816
19:23:01|0.99816
19:23:02|0.99816
19:23:03|0.99816
19:23:04|0.99735
19:23:05|0.99734
19:23:06|0.99735
19:23:07|0.99735
19:23:08|0.99765
19:23:09|0.99765
19:23:10|0.99765
19:23:11|0.99765
19:23:12|0.99765
19:23:13|0.99765
19:23:14|0.99765
19:23:15|0.99765
19:23:16|0.99765
19:23:17|0.99765
19:23:18|0.99717
19:23:19|0.99717
19:23:20|0.99717
19:23:21|0.99717
19:23:22|0.99717
19:23:23|0.99717
19:23:24|0.99717
19:23:26|0.99717
19:23:26|0.99717
19:23:28|0.99717
19:23:29|0.99717
19:23:30|0.99717
19:23:31|0.99717
19:23:32|0.99717
19:23:34|0.99779
19:23:35|0.99779
19:23:36|0.99779
19:23:37|0.99751
19:23:38|0.99751
19:23:39|0.99751
19:23:40|0.99751
19:23:41|0.99762
19:23:42|0.99762
19:23:44|0.99762
19:23:45|0.99762
19:23:46|0.99787
19:23:47|0.99787
19:23:48|0.99787
19:23:49|0.99787
19:23:50|0.99787
19:23:51|0.99781
19:23:52|0.99778
19:23:53|0.99778
19:23:54|0.99778
19:23:55|0.99778
19:23:55|0.99778
19:23:57|0.99778
19:23:58|0.99778
19:23:59|0.99778
19:24:02|0.9979
19:24:04|0.99817
19:24:04|0.99823
19:24:05|0.99823
19:24:06|0.99823
19:24:07|0.99823
19:24:08|0.99823
19:24:09|0.99823
19:24:10|0.99823
19:24:11|0.99796
19:24:12|0.99796
19:24:13|0.99796
19:24:15|0.99777
19:24:16|0.99778
19:24:17|0.99778
19:24:18|0.99778
19:24:19|0.99778
19:24:20|0.99778
19:24:21|0.99794
19:24:22|0.99794
19:24:23|0.99794
19:24:24|0.99794
19:24:25|0.99794
19:24:26|0.99794
19:24:27|0.99794
19:24:29|0.99794
19:24:30|0.99806
19:24:32|0.99806
19:24:32|0.99806
19:24:34|0.99806
19:24:34|0.99806
19:24:36|0.99806
19:24:37|0.99806
19:24:38|0.99824
19:24:39|0.99824
19:24:40|0.99824
19:24:41|0.9985
19:24:42|0.99856
19:24:43|0.99837
19:24:44|0.99837
19:24:45|0.9986
19:24:46|0.99851
19:24:47|0.99851
19:24:48|0.99851
19:24:49|0.99851
19:24:50|0.99851
19:24:51|0.99838
19:24:52|0.99838
19:24:53|0.99838
19:24:54|0.99838
19:24:55|0.99838
19:24:56|0.99838
19:24:57|0.99878
19:24:58|0.99877
19:24:59|0.99877
19:25:00|0.99877
19:25:01|0.99855
19:25:02|0.99855
19:25:04|0.99857
19:25:04|0.99857
19:25:06|0.99857
19:25:06|0.99857
19:25:07|0.99857
19:25:09|0.99842
19:25:10|0.99842
19:25:11|0.9983
19:25:12|0.9983
19:25:13|0.9983
19:25:14|0.9983
19:25:15|0.9983
19:25:16|0.9983
19:25:17|0.99842
19:25:18|0.99842
19:25:19|0.99842
19:25:20|0.99842
19:25:21|0.99842
19:25:22|0.99842
19:25:23|0.99842
19:25:24|0.99842
19:25:25|0.99842
19:25:26|0.99877
19:25:27|0.99877
19:25:29|0.99885
19:25:30|0.99885
19:25:31|0.99885
19:25:32|0.99885
19:25:33|0.99885
19:25:34|0.99885
19:25:35|0.99853
19:25:36|0.99853
19:25:37|0.99853
19:25:38|0.99853
19:25:39|0.99853
19:25:40|0.99853
19:25:41|0.99853
19:25:43|0.99784
19:25:44|0.99784
19:25:44|0.99815
19:25:46|0.99815
19:25:47|0.99854
19:25:48|0.99854
19:25:49|0.99854
19:25:49|0.99854
19:25:51|0.99854
19:25:51|0.99883
19:25:53|0.99883
19:25:53|0.99883
19:25:54|0.99883
19:25:55|0.99883
19:25:56|0.99883
19:25:57|0.99883
19:25:58|0.99883
19:26:00|0.99883
19:26:00|0.99883
19:26:01|0.99883
19:26:03|0.99865
19:26:04|0.99865
19:26:04|0.99899
19:26:05|0.99889
19:26:07|0.99889
19:26:07|0.99889
19:26:08|0.99889
19:26:10|0.99889
19:26:10|0.99878
19:26:12|0.99901
19:26:12|0.99901
19:26:13|0.99903
19:26:14|0.99903
19:26:15|0.99903
19:26:17|0.99903
19:26:17|0.99902
19:26:18|0.9983
19:26:19|0.9983
19:26:20|0.9983
19:26:22|0.9983
19:26:22|0.9983
19:26:24|0.99892
19:26:24|0.99891
19:26:26|0.99891
19:26:26|0.99891
19:26:28|0.99891
19:26:29|0.99892
19:26:31|0.99892
19:26:32|0.99892
19:26:34|0.99909
19:26:35|0.99909
19:26:36|0.99888
19:26:36|0.99867
19:26:38|0.99864
19:26:39|0.99864
19:26:40|0.99888
19:26:41|0.99897
19:26:42|0.99897
19:26:43|0.99897
19:26:44|0.99897
19:26:45|0.99897
19:26:46|0.99897
19:26:47|0.99897
19:26:48|0.99897
19:26:49|0.99897
19:26:50|0.99896
19:26:51|0.99884
19:26:52|0.99887
19:26:53|0.99887
19:26:54|0.99887
19:26:55|0.99894
19:26:56|0.99894
19:26:57|0.99894
19:26:58|0.99894
19:26:59|0.99894
19:27:00|0.99897
19:27:01|0.99897
19:27:02|0.99897
19:27:03|0.99897
19:27:04|0.99897
19:27:05|0.99897
19:27:06|0.99918
19:27:07|0.99875
19:27:08|0.99875
19:27:09|0.99875
19:27:10|0.99907
19:27:11|0.99907
19:27:12|0.99907
19:27:13|0.99884
19:27:14|0.99865
19:27:15|0.99852
19:27:16|0.99812
19:27:17|0.99812
19:27:18|0.99812
19:27:19|0.99812
19:27:20|0.99812
19:27:21|0.99812
19:27:22|0.99812
19:27:23|0.99812
19:27:24|0.99812
19:27:25|0.99812
19:27:26|0.99812
19:27:27|0.99812
19:27:28|0.99812
19:27:29|0.99812
19:27:31|0.99812
19:27:32|0.99805
19:27:33|0.99805
19:27:35|0.99805
19:27:36|0.99805
19:27:37|0.99805
19:27:38|0.99812
19:27:39|0.99841
19:27:40|0.99841
19:27:41|0.99841
19:27:42|0.99831
19:27:43|0.99831
19:27:44|0.99831
19:27:45|0.99844
19:27:46|0.99847
19:27:47|0.99847
19:27:48|0.99883
19:27:49|0.99883
19:27:50|0.99896
19:27:51|0.99896
19:27:52|0.99896
19:27:53|0.99896
19:27:54|0.99896
19:27:55|0.99894
19:27:56|0.99894
19:27:57|0.99894
19:27:58|0.99894
19:27:59|0.99899
19:28:00|0.99899
19:28:01|0.99899
19:28:02|0.99899
19:28:03|0.99889
19:28:04|0.99889
19:28:05|0.99889
19:28:06|0.99879
19:28:07|0.99879
19:28:08|0.99879
19:28:09|0.99879
19:28:10|0.99874
19:28:11|0.99887
19:28:12|0.99887
19:28:13|0.99884
19:28:14|0.99884
19:28:15|0.99835
19:28:16|0.99835
19:28:17|0.99835
19:28:18|0.99835
19:28:19|0.99835
19:28:20|0.99835
19:28:21|0.99868
19:28:22|0.99877
19:28:23|0.99877
19:28:24|0.99877
19:28:25|0.99877
19:28:26|0.99877
19:28:27|0.99877
19:28:28|0.99877
19:28:29|0.99877
19:28:30|0.99877
19:28:32|0.99877
19:28:33|0.99875
19:28:34|0.99875
19:28:35|0.99875
19:28:37|0.99875
19:28:37|0.99875
19:28:39|0.99875
19:28:40|0.99875
19:28:41|0.99875
19:28:42|0.99875
19:28:43|0.99875
19:28:44|0.99875
19:28:45|0.99865
19:28:46|0.99865
19:28:47|0.99865
19:28:48|0.99865
19:28:49|0.99865
19:28:50|0.99865
19:28:52|0.99865
19:28:52|0.99865
19:28:53|0.998
19:28:55|0.99783
19:28:56|0.99783
19:28:57|0.99783
19:28:58|0.99783
19:28:59|0.99783
19:29:01|0.99783
19:29:02|0.99775
19:29:03|0.99775
19:29:04|0.99775
19:29:04|0.99775
19:29:06|0.99775
19:29:06|0.99787
19:29:07|0.99787
19:29:08|0.99787
19:29:09|0.99783
19:29:10|0.99783
19:29:11|0.99783
19:29:13|0.99783
19:29:13|0.99783
19:29:14|0.99783
19:29:15|0.99783
19:29:16|0.99783
19:29:17|0.99764
19:29:19|0.99798
19:29:19|0.99817
19:29:20|0.99851
19:29:22|0.99828
19:29:22|0.99828
19:29:23|0.99828
19:29:24|0.99846
19:29:26|0.99846
19:29:26|0.99846
19:29:27|0.99846
19:29:28|0.99846
19:29:30|0.99846
19:29:30|0.99844
19:29:32|0.99844
19:29:34|0.99844
19:29:34|0.99844
19:29:36|0.99844
19:29:37|0.99844
19:29:39|0.99817
19:29:40|0.99789
19:29:41|0.99789
19:29:42|0.99789
19:29:43|0.99789
19:29:44|0.99789
19:29:45|0.99789
19:29:46|0.99807
19:29:47|0.99807
19:29:48|0.99807
19:29:49|0.99807
19:29:50|0.99807
19:29:51|0.99844
19:29:52|0.99844
19:29:53|0.99844
19:29:53|0.99844
19:29:54|0.99844
19:29:56|0.99844
19:29:57|0.99844
19:29:58|0.99844
19:29:59|0.99844
19:29:59|0.99843
19:30:02|0.99841
19:30:02|0.99838
19:30:03|0.9984
19:30:04|0.9984
19:30:05|0.9984
19:30:06|0.9984
19:30:07|0.9984
19:30:08|0.99867
19:30:09|0.99867
19:30:10|0.99867
19:30:11|0.99867
19:30:12|0.99867
19:30:13|0.99867
19:30:14|0.99873
19:30:15|0.99861
19:30:16|0.99861
19:30:17|0.99861
19:30:18|0.99827
19:30:19|0.9982
19:30:20|0.99801
19:30:21|0.99801
19:30:22|0.99801
19:30:23|0.99811
19:30:24|0.99811
19:30:25|0.99811
19:30:26|0.99811
19:30:27|0.99811
19:30:28|0.99811
19:30:29|0.99811
19:30:30|0.99811
19:30:31|0.99811
19:30:33|0.99811
19:30:34|0.99811
19:30:36|0.99793
19:30:37|0.99793
19:30:38|0.99793
19:30:39|0.99776
19:30:41|0.99775
19:30:41|0.99775
19:30:42|0.99775
19:30:43|0.99775
19:30:45|0.99838
19:30:46|0.99838
19:30:47|0.99859
19:30:48|0.99859
19:30:49|0.99859
19:30:50|0.99859
19:30:51|0.99859
19:30:52|0.99859
19:30:53|0.99847
19:30:54|0.99847
19:30:55|0.99847
19:30:56|0.99847
19:30:58|0.99847
19:30:58|0.99847
19:30:59|0.99847
19:31:00|0.99847
19:31:01|0.99846
19:31:02|0.99846
19:31:03|0.99883
19:31:04|0.99883
19:31:05|0.99883
19:31:06|0.99883
19:31:07|0.99883
19:31:08|0.99883
19:31:09|0.99883
19:31:10|0.99875
19:31:11|0.99875
19:31:12|0.99901
19:31:13|0.99901
19:31:14|0.99901
19:31:15|0.99874
19:31:16|0.99874
19:31:17|0.99874
19:31:18|0.99874
19:31:19|0.99874
19:31:20|0.99874
19:31:21|0.99874
19:31:22|0.99876
19:31:23|0.99876
19:31:24|0.99904
19:31:25|0.99905
19:31:26|0.99918
19:31:27|0.99918
19:31:28|0.99918
19:31:29|0.99918
19:31:30|0.99918
19:31:31|0.99918
19:31:32|0.99918
19:31:34|0.999
19:31:36|0.999
19:31:36|0.999
19:31:37|0.99905
19:31:39|0.99905
19:31:40|0.9991
19:31:40|0.99909
19:31:42|0.99909
19:31:43|0.99909
19:31:44|0.99909
19:31:45|0.99894
19:31:45|0.99894
19:31:47|0.99904
19:31:48|0.99904
19:31:49|0.99904
19:31:50|0.99904
19:31:51|0.99904
19:31:52|0.99904
19:31:52|0.99904
19:31:54|0.99904
19:31:55|0.99904
19:31:56|0.99875
19:31:57|0.99875
19:31:58|0.99875
19:31:59|0.99875
19:32:00|0.99875
19:32:01|0.99875
19:32:02|0.99875
19:32:03|0.99909
19:32:04|0.99909
19:32:05|0.99885
19:32:06|0.99885
19:32:07|0.99885
19:32:08|0.99885
19:32:09|0.99885
19:32:10|0.99885
19:32:11|0.99885
19:32:12|0.99885
19:32:13|0.99885
19:32:14|0.99885
19:32:15|0.99873
19:32:15|0.99873
19:32:16|0.99874
19:32:18|0.99874
19:32:19|0.99874
19:32:20|0.99874
19:32:21|0.99874
19:32:22|0.99874
19:32:23|0.99874
19:32:23|0.99874
19:32:25|0.99874
19:32:26|0.99874
19:32:26|0.99874
19:32:27|0.99874
19:32:29|0.99874
19:32:30|0.99874
19:32:31|0.99874
19:32:32|0.99874
19:32:32|0.99897
19:32:33|0.99887
19:32:36|0.99887
19:32:36|0.99887
19:32:38|0.99887
19:32:39|0.99887
19:32:40|0.99887
19:32:41|0.99887
19:32:43|0.99887
19:32:43|0.99874
19:32:44|0.99845
19:32:45|0.99845
19:32:46|0.99845
19:32:47|0.99845
19:32:49|0.99876
19:32:50|0.99876
19:32:51|0.99876
19:32:52|0.99876
19:32:53|0.99866
19:32:54|0.99866
19:32:55|0.99866
19:32:56|0.99894
19:32:57|0.99911
19:32:58|0.99911
19:32:59|0.99911
19:33:01|0.9991
19:33:02|0.9991
19:33:03|0.99914
19:33:04|0.99916
19:33:05|0.99916
19:33:06|0.99925
19:33:07|0.99922
19:33:08|0.99922
19:33:09|0.99922
19:33:10|0.99922
19:33:11|0.99922
19:33:12|0.99898
19:33:13|0.99898
19:33:14|0.99892
19:33:15|0.99892
19:33:16|0.99892
19:33:17|0.99892
19:33:18|0.99892
19:33:19|0.99892
19:33:20|0.99891
19:33:20|0.99891
19:33:21|0.99891
19:33:23|0.99891
19:33:24|0.99892
19:33:24|0.99892
19:33:26|0.99892
19:33:27|0.99892
19:33:28|0.99892
19:33:29|0.99892
19:33:29|0.99892
19:33:31|0.99892
19:33:32|0.99892
19:33:33|0.99892
19:33:34|0.99892
19:33:35|0.9988
19:33:37|0.9988
19:33:37|0.9988
19:33:39|0.9988
19:33:40|0.9988
19:33:41|0.9988
19:33:42|0.9988
19:33:44|0.9988
19:33:45|0.99885
19:33:46|0.99885
19:33:47|0.99885
19:33:48|0.99885
19:33:49|0.99884
19:33:51|0.99884
19:33:52|0.99884
19:33:53|0.99884
19:33:53|0.99884
19:33:54|0.99884
19:33:55|0.99926
19:33:56|0.99926
19:33:58|0.99926
19:33:59|0.99926
19:33:59|0.99926
19:34:00|0.99893
19:34:01|0.99893
19:34:02|0.99893
19:34:04|0.99893
19:34:05|0.99893
19:34:06|0.99887
19:34:07|0.99887
19:34:08|0.99887
19:34:09|0.99887
19:34:10|0.99887
19:34:11|0.99887
19:34:12|0.99887
19:34:13|0.99887
19:34:14|0.99887
19:34:15|0.99887
19:34:16|0.99887
19:34:17|0.99884
19:34:18|0.99884
19:34:19|0.99884
19:34:20|0.99884
19:34:21|0.99884
19:34:22|0.99884
19:34:23|0.99884
19:34:24|0.99884
19:34:25|0.99884
19:34:26|0.99884
19:34:27|0.99892
19:34:28|0.99892
19:34:29|0.99892
19:34:30|0.99892
19:34:31|0.99892
19:34:32|0.99892
19:34:33|0.99906
19:34:34|0.99874
19:34:35|0.99874
19:34:36|0.99874
19:34:38|0.99874
19:34:39|0.99874
19:34:41|0.99875
19:34:41|0.99875
19:34:43|0.9991
19:34:44|0.9991
19:34:46|0.9991
19:34:46|0.9991
19:34:47|0.9991
19:34:48|0.9991
19:34:49|0.9991
19:34:50|0.9991
19:34:51|0.9991
19:34:52|0.9991
19:34:54|0.9991
19:34:55|0.9991
19:34:56|0.9991
19:34:56|0.9991
19:34:57|0.99907
19:35:00|0.99907
19:35:00|0.99907
19:35:01|0.99907
19:35:02|0.99873
19:35:03|0.99856
19:35:04|0.99869
19:35:05|0.99869
19:35:06|0.99891
19:35:07|0.99891
19:35:08|0.99882
19:35:09|0.99882
19:35:10|0.99882
19:35:11|0.99882
19:35:12|0.99882
19:35:14|0.99882
19:35:14|0.99882
19:35:15|0.99882
19:35:16|0.99882
19:35:17|0.99882
19:35:18|0.99882
19:35:19|0.99882
19:35:20|0.99882
19:35:21|0.99882
19:35:22|0.99882
19:35:23|0.99882
19:35:25|0.99882
19:35:25|0.99882
19:35:26|0.99882
19:35:27|0.99882
19:35:28|0.99882
19:35:29|0.99882
19:35:30|0.99882
19:35:31|0.99882
19:35:32|0.99858
19:35:33|0.99881
19:35:34|0.99881
19:35:36|0.99882
19:35:36|0.99882
19:35:38|0.99882
19:35:40|0.99847
19:35:41|0.99847
19:35:42|0.99845
19:35:43|0.99845
19:35:45|0.99843
19:35:45|0.99829
19:35:46|0.99829
19:35:47|0.99829
19:35:48|0.99829
19:35:49|0.99829
19:35:50|0.99829
19:35:51|0.99829
19:35:52|0.99829
19:35:54|0.99871
19:35:55|0.99871
19:35:56|0.99871
19:35:57|0.99871
19:35:58|0.99871
19:35:59|0.99872
19:36:00|0.99883
19:36:01|0.99886
19:36:02|0.99886
19:36:02|0.99877
19:36:03|0.99877
19:36:04|0.99847
19:36:06|0.99848
19:36:07|0.99825
19:36:08|0.99825
19:36:09|0.99825
19:36:10|0.99841
19:36:11|0.99841
19:36:12|0.99841
19:36:13|0.99841
19:36:14|0.99843
19:36:15|0.99852
19:36:16|0.99852
19:36:17|0.99852
19:36:17|0.99852
19:36:19|0.99852
19:36:20|0.99852
19:36:21|0.99852
19:36:22|0.99866
19:36:23|0.99866
19:36:24|0.99871
19:36:25|0.99871
19:36:26|0.99871
19:36:26|0.99871
19:36:28|0.99871
19:36:29|0.99873
19:36:29|0.99873
19:36:31|0.99852
19:36:32|0.99852
19:36:32|0.99816
19:36:34|0.99843
19:36:35|0.99799
19:36:36|0.99799
19:36:36|0.99799
19:36:38|0.99799
19:36:40|0.99799
19:36:41|0.998
19:36:43|0.998
19:36:43|0.998
19:36:44|0.99829
19:36:45|0.99829
19:36:47|0.99829
19:36:48|0.99829
19:36:49|0.99829
19:36:50|0.99842
19:36:52|0.99842
19:36:53|0.99857
19:36:54|0.99857
19:36:55|0.99857
19:36:56|0.99832
19:36:57|0.99832
19:36:58|0.99832
19:36:59|0.99832
19:37:00|0.99832
19:37:01|0.99832
19:37:02|0.99849
19:37:03|0.99849
19:37:04|0.99849
19:37:06|0.99824
19:37:06|0.99824
19:37:08|0.99824
19:37:08|0.99824
19:37:10|0.99824
19:37:10|0.99804
19:37:12|0.99804
19:37:13|0.99804
19:37:13|0.99804
19:37:15|0.99804
19:37:16|0.9978
19:37:17|0.9978
19:37:18|0.9978
19:37:19|0.9978
19:37:20|0.9978
19:37:21|0.9978
19:37:22|0.9978
19:37:23|0.9978
19:37:24|0.9978
19:37:25|0.99761
19:37:26|0.99761
19:37:27|0.9978
19:37:28|0.99805
19:37:29|0.99805
19:37:30|0.99805
19:37:31|0.99805
19:37:33|0.99805
19:37:33|0.99805
19:37:35|0.99805
19:37:35|0.99805
19:37:36|0.99805
19:37:37|0.99805
19:37:38|0.99805
19:37:40|0.99805
19:37:41|0.99805
19:37:42|0.99805
19:37:44|0.99805
19:37:44|0.99805
19:37:45|0.99805
19:37:46|0.99805
19:37:47|0.99805
19:37:48|0.99805
19:37:49|0.99816
19:37:50|0.99816
19:37:51|0.99816
19:37:52|0.99816
19:37:53|0.99816
19:37:54|0.99758
19:37:55|0.99744
19:37:56|0.99744
19:37:57|0.99744
19:37:58|0.99774
19:37:59|0.99774
19:38:00|0.99777
19:38:01|0.99745
19:38:02|0.99745
19:38:03|0.99742
19:38:04|0.99742
19:38:06|0.99754
19:38:08|0.99722
19:38:08|0.99722
19:38:09|0.99722
19:38:10|0.99722
19:38:11|0.99722
19:38:12|0.99737
19:38:13|0.99737
19:38:14|0.99737
19:38:15|0.99737
19:38:16|0.99737
19:38:17|0.99737
19:38:18|0.99737
19:38:19|0.99737
19:38:20|0.99737
19:38:21|0.99723
19:38:22|0.99723
19:38:23|0.99723
19:38:24|0.9978
19:38:25|0.9978
19:38:26|0.99771
19:38:27|0.99807
19:38:28|0.9981
19:38:29|0.99814
19:38:30|0.99814
19:38:31|0.99814
19:38:32|0.99814
19:38:33|0.99814
19:38:34|0.99814
19:38:35|0.99814
19:38:36|0.99814
19:38:37|0.99814
19:38:38|0.99814
19:38:39|0.99814
19:38:41|0.99814
19:38:42|0.99814
19:38:44|0.99814
19:38:45|0.99832
19:38:47|0.99863
19:38:47|0.99863
19:38:48|0.99888
19:38:49|0.99884
19:38:51|0.99884
19:38:52|0.99884
19:38:53|0.99884
19:38:55|0.99884
19:38:55|0.99884
19:38:56|0.99884
19:38:57|0.99884
19:38:58|0.99884
19:38:59|0.99884
19:39:00|0.99884
19:39:01|0.99912
19:39:02|0.99904
19:39:04|0.99904
19:39:05|0.99904
19:39:06|0.9995
19:39:07|1.
19:39:08|1.00071
19:39:09|1.00071
19:39:10|0.99995
19:39:10|0.99995
19:39:12|1.00002
19:39:13|1.00009
19:39:13|1.00009
19:39:15|1.00009
19:39:16|1.00009
19:39:17|1.00009
19:39:17|1.00009
19:39:18|1.00066
19:39:20|1.00066
19:39:21|1.00066
19:39:22|1.00066
19:39:23|1.00066
19:39:24|1.00066
19:39:24|1.00066
19:39:26|1.00066
19:39:26|1.00066
19:39:28|1.00088
19:39:28|1.00088
19:39:29|1.00105
19:39:31|1.00105
19:39:32|1.00105
19:39:33|1.00105
19:39:34|1.00105
19:39:35|1.00105
19:39:36|1.00105
19:39:37|1.00105
19:39:38|1.00105
19:39:38|1.00105
19:39:40|1.00105
19:39:41|1.00105
19:39:43|1.00128
19:39:44|1.00128
19:39:46|1.00128
19:39:46|1.00128
19:39:47|1.00128
19:39:48|1.00128
19:39:50|1.00128
19:39:51|1.00128
19:39:53|1.00144
19:39:53|1.00146
19:39:54|1.00146
19:39:56|1.00099
19:39:58|1.00027
19:39:58|1.00027
19:39:59|1.00027
19:40:00|1.00027
19:40:01|0.99975
19:40:02|0.99977
19:40:03|1.00002
19:40:04|1.00014
19:40:05|1.00014
19:40:06|1.00014
19:40:07|1.00014
19:40:08|1.00009
19:40:09|0.99995
19:40:10|0.99995
19:40:11|0.99988
19:40:12|0.99988
19:40:13|0.99973
19:40:14|0.99973
19:40:15|0.9997
19:40:16|0.9997
19:40:17|0.99935
19:40:18|0.99935
19:40:19|0.99935
19:40:20|0.99935
19:40:21|0.99935
19:40:22|0.99935
19:40:23|0.99935
19:40:24|0.99935
19:40:25|0.99935
19:40:26|0.99935
19:40:27|0.99935
19:40:28|0.99935
19:40:29|0.99935
19:40:30|0.99935
19:40:31|0.99935
19:40:32|0.99935
19:40:33|0.99935
19:40:34|0.99935
19:40:35|0.99934
19:40:36|0.99934
19:40:37|0.99934
19:40:38|0.99934
19:40:39|0.99934
19:40:40|0.99934
19:40:41|0.99934
19:40:43|0.99934
19:40:45|0.99935
19:40:45|0.99935
19:40:47|0.99935
19:40:49|0.99935
19:40:49|0.99935
19:40:50|0.99935
19:40:51|0.99935
19:40:53|0.99935
19:40:54|0.99935
19:40:55|0.9994
19:40:56|0.9996
19:40:56|0.9996
19:40:58|0.9996
19:40:59|0.99962
19:41:00|0.99962
19:41:01|0.99962
19:41:02|0.99962
19:41:03|0.99962
19:41:04|0.99962
19:41:05|0.99962
19:41:06|0.99962
19:41:07|0.99962
19:41:08|0.99962
19:41:09|0.99962
19:41:10|0.99962
19:41:12|1.00046
19:41:13|1.00046
19:41:14|1.0005
19:41:14|1.0005
19:41:16|1.0005
19:41:17|1.0005
19:41:17|1.0005
19:41:19|1.00055
19:41:20|1.00055
19:41:20|1.00055
19:41:22|1.00055
19:41:23|1.00055
19:41:24|1.00092
19:41:25|1.00065
19:41:26|1.0005
19:41:27|1.00023
19:41:28|1.00023
19:41:29|1.00033
19:41:29|1.00027
19:41:31|1.00027
19:41:31|1.00027
19:41:33|1.00075
19:41:34|1.00074
19:41:35|1.00074
19:41:36|1.00074
19:41:36|1.00111
19:41:38|1.00111
19:41:39|1.00111
19:41:39|1.00111
19:41:41|1.00111
19:41:41|1.00111
19:41:43|1.00111
19:41:44|1.00111
19:41:45|1.00111
19:41:46|1.00111
19:41:48|1.0011
19:41:49|1.0011
19:41:50|1.00113
19:41:51|1.00113
19:41:52|1.00113
19:41:53|1.0015
19:41:54|1.00153
19:41:55|1.00172
19:41:56|1.00186
19:41:57|1.00186
19:41:58|1.00186
19:41:59|1.00154
19:42:00|1.00154
19:42:01|1.00154
19:42:02|1.00154
19:42:03|1.00154
19:42:04|1.00173
19:42:05|1.00173
19:42:06|1.0014
19:42:07|1.0014
19:42:09|1.00162
19:42:10|1.00162
19:42:11|1.00162
19:42:12|1.00175
19:42:13|1.00175
19:42:14|1.00175
19:42:14|1.00175
19:42:16|1.00175
19:42:17|1.00175
19:42:18|1.00167
19:42:19|1.00163
19:42:20|1.0016
19:42:20|1.0016
19:42:22|1.0016
19:42:23|1.0016
19:42:24|1.00191
19:42:24|1.00191
19:42:27|1.0019
19:42:27|1.0019
19:42:28|1.0019
19:42:29|1.0019
19:42:30|1.0019
19:42:31|1.0019
19:42:32|1.0019
19:42:33|1.0019
19:42:34|1.0019
19:42:35|1.0019
19:42:36|1.00226
19:42:37|1.00226
19:42:38|1.00271
19:42:39|1.00276
19:42:40|1.0032
19:42:41|1.00284
19:42:42|1.00283
19:42:43|1.00283
19:42:45|1.00283
19:42:47|1.00276
19:42:47|1.00276
19:42:48|1.00276
19:42:49|1.00276
19:42:50|1.00276
19:42:51|1.00276
19:42:52|1.00279
19:42:54|1.00279
19:42:55|1.00279
19:42:57|1.003
19:42:57|1.0028
19:42:58|1.00233
19:42:59|1.00231
19:43:00|1.00243
19:43:01|1.00273
19:43:03|1.00244
19:43:03|1.00244
19:43:05|1.00238
19:43:07|1.00167
19:43:07|1.00167
19:43:08|1.0015
19:43:09|1.00103
19:43:10|1.00149
19:43:11|1.00149
19:43:12|1.00149
19:43:13|1.00151
19:43:14|1.00151
19:43:15|1.00151
19:43:16|1.00151
19:43:17|1.00151
19:43:18|1.00151
19:43:19|1.00151
19:43:20|1.00151
19:43:21|1.00151
19:43:22|1.00138
19:43:23|1.00138
19:43:25|1.00138
19:43:26|1.00138
19:43:26|1.00138
19:43:28|1.00138
19:43:29|1.00138
19:43:30|1.00251
19:43:31|1.00251
19:43:32|1.00251
19:43:33|1.00251
19:43:34|1.00251
19:43:35|1.00276
19:43:36|1.00276
19:43:37|1.00276
19:43:39|1.00233
19:43:39|1.00233
19:43:40|1.00233
19:43:41|1.00233
19:43:42|1.00233
19:43:43|1.00233
19:43:44|1.00267
19:43:46|1.00267
19:43:48|1.00267
19:43:48|1.00267
19:43:49|1.00267
19:43:50|1.00267
19:43:51|1.00297
19:43:52|1.00317
19:43:53|1.00316
19:43:55|1.00315
19:43:56|1.00307
19:43:57|1.0032
19:43:58|1.00321
19:43:59|1.00321
19:44:00|1.00312
19:44:01|1.00299
19:44:02|1.00336
19:44:03|1.00355
19:44:04|1.00355
19:44:05|1.00351
19:44:06|1.00328
19:44:07|1.00328
19:44:08|1.00322
19:44:09|1.0029
19:44:10|1.0029
19:44:11|1.00267
19:44:12|1.00267
19:44:14|1.00264
19:44:15|1.00264
19:44:16|1.00229
19:44:16|1.00229
19:44:18|1.00229
19:44:19|1.00219
19:44:21|1.0024
19:44:21|1.0024
19:44:22|1.0024
19:44:23|1.0024
19:44:24|1.0024
19:44:25|1.0024
19:44:26|1.0024
19:44:27|1.0024
19:44:28|1.0024
19:44:29|1.0024
19:44:30|1.00201
19:44:31|1.00201
19:44:32|1.00186
19:44:33|1.00186
19:44:34|1.00167
19:44:35|1.00167
19:44:36|1.00167
19:44:37|1.00165
19:44:38|1.00165
19:44:39|1.00168
19:44:40|1.00168
19:44:41|1.00168
19:44:42|1.00168
19:44:43|1.00168
19:44:44|1.00168
19:44:45|1.00168
19:44:47|1.00168
19:44:48|1.00287
19:44:49|1.0027
19:44:51|1.0027
19:44:51|1.0027
19:44:52|1.00268
19:44:53|1.00268
19:44:54|1.00268
19:44:56|1.00268
19:44:57|1.00268
19:44:58|1.00268
19:44:59|1.00268
19:45:00|1.00268
19:45:01|1.00292
19:45:02|1.00253
19:45:03|1.00289
19:45:03|1.00289
19:45:05|1.00289
19:45:06|1.00289
19:45:07|1.00289
19:45:08|1.00289
19:45:08|1.00289
19:45:09|1.00289
19:45:11|1.00289
19:45:12|1.00289
19:45:13|1.00249
19:45:14|1.00275
19:45:15|1.00275
19:45:16|1.00275
19:45:17|1.00275
19:45:19|1.00282
19:45:19|1.00282
19:45:20|1.00282
19:45:21|1.00282
19:45:22|1.00245
19:45:23|1.00245
19:45:24|1.00272
19:45:25|1.00275
19:45:26|1.00285
19:45:27|1.00275
19:45:28|1.00275
19:45:29|1.00275
19:45:30|1.00275
19:45:31|1.00275
19:45:32|1.00275
19:45:33|1.00275
19:45:34|1.00275
19:45:35|1.0021
19:45:36|1.00236
19:45:37|1.00236
19:45:39|1.00236
19:45:39|1.00236
19:45:40|1.00275
19:45:41|1.00275
19:45:42|1.00275
19:45:43|1.00275
19:45:44|1.00275
19:45:45|1.00275
19:45:46|1.00233
19:45:48|1.00203
19:45:50|1.00224
19:45:50|1.00224
19:45:52|1.00224
19:45:54|1.00224
19:45:54|1.002
19:45:55|1.002
19:45:56|1.002
19:45:57|1.002
19:45:58|1.002
19:45:59|1.002
19:46:00|1.002
19:46:01|1.00224
19:46:02|1.00224
19:46:03|1.00224
19:46:04|1.00224
19:46:05|1.00224
19:46:06|1.00224
19:46:07|1.00224
19:46:08|1.00224
19:46:09|1.00189
19:46:10|1.00189
19:46:11|1.00132
19:46:12|1.00132
19:46:13|1.00132
19:46:14|1.00132
19:46:15|1.00132
19:46:16|1.00132
19:46:17|1.00132
19:46:18|1.00136
19:46:19|1.00136
19:46:20|1.00132
19:46:21|1.00132
19:46:22|1.00132
19:46:23|1.00132
19:46:24|1.00115
19:46:25|1.00121
19:46:26|1.00121
19:46:27|1.00121
19:46:28|1.00121
19:46:29|1.00121
19:46:30|1.00139
19:46:31|1.00185
19:46:32|1.00185
19:46:33|1.00185
19:46:34|1.00185
19:46:35|1.00185
19:46:36|1.00136
19:46:37|1.00158
19:46:38|1.00158
19:46:39|1.00158
19:46:40|1.00158
19:46:41|1.00158
19:46:42|1.00158
19:46:43|1.00158
19:46:44|1.00116
19:46:45|1.00116
19:46:46|1.00116
19:46:47|1.00116
19:46:49|1.00118
19:46:49|1.00105
19:46:51|1.00105
19:46:52|1.00105
19:46:52|1.00105
19:46:54|1.00105
19:46:55|1.00105
19:46:56|1.00105
19:46:57|1.00105
19:46:58|1.00105
19:46:59|1.00105
19:47:01|1.00105
19:47:01|1.00103
19:47:02|1.00103
19:47:03|1.00103
19:47:04|1.00103
19:47:05|1.00103
19:47:06|1.00063
19:47:07|1.00063
19:47:08|1.00063
19:47:09|1.00063
19:47:10|1.00063
19:47:11|1.00063
19:47:12|1.00082
19:47:13|1.00082
19:47:14|1.00068
19:47:15|1.00068
19:47:16|1.00068
19:47:17|1.00068
19:47:18|1.00068
19:47:19|1.00114
19:47:20|1.00114
19:47:21|1.00127
19:47:22|1.00127
19:47:23|1.00127
19:47:24|1.00127
19:47:25|1.00127
19:47:26|1.00127
19:47:27|1.00127
19:47:28|1.00127
19:47:29|1.00127
19:47:30|1.00127
19:47:31|1.00127
19:47:32|1.00103
19:47:33|1.00103
19:47:34|1.00103
19:47:35|1.00127
19:47:36|1.00127
19:47:37|1.00103
19:47:38|1.00103
19:47:39|1.00102
19:47:40|1.00102
19:47:41|1.00102
19:47:42|1.00102
19:47:43|1.00102
19:47:44|1.00103
19:47:45|1.00103
19:47:46|1.00103
19:47:47|1.00126
19:47:48|1.00126
19:47:52|1.00126
19:47:53|1.00126
19:47:55|1.00126
19:47:56|1.00126
19:47:57|1.00126
19:47:58|1.00126
19:47:59|1.00126
19:48:00|1.00126
19:48:01|1.00126
19:48:03|1.00165
19:48:03|1.00165
19:48:05|1.00164
19:48:05|1.00088
19:48:06|1.00094
19:48:08|1.00094
19:48:09|1.00094
19:48:10|1.00139
19:48:11|1.00139
19:48:11|1.00141
19:48:12|1.00141
19:48:13|1.00141
19:48:15|1.00156
19:48:16|1.00156
19:48:16|1.00156
19:48:18|1.00156
19:48:18|1.00156
19:48:19|1.00156
19:48:20|1.00156
19:48:21|1.00156
19:48:23|1.0017
19:48:23|1.0017
19:48:25|1.0017
19:48:26|1.0017
19:48:26|1.0017
19:48:27|1.0017
19:48:28|1.0017
19:48:29|1.0017
19:48:30|1.00168
19:48:31|1.00168
19:48:32|1.00165
19:48:33|1.00165
19:48:35|1.00165
19:48:35|1.00165
19:48:37|1.00165
19:48:37|1.00165
19:48:38|1.00165
19:48:40|1.00165
19:48:41|1.00165
19:48:42|1.00165
19:48:43|1.00165
19:48:43|1.00165
19:48:45|1.00165
19:48:46|1.00168
19:48:46|1.00168
19:48:47|1.00168
19:48:48|1.00168
19:48:49|1.00168
19:48:51|1.00165
19:48:53|1.00165
19:48:54|1.00165
19:48:56|1.00165
19:48:57|1.00165
19:48:58|1.00165
19:48:59|1.0015
19:49:00|1.00132
19:49:01|1.00132
19:49:02|1.00132
19:49:03|1.00151
19:49:05|1.00151
19:49:05|1.00151
19:49:06|1.00151
19:49:07|1.00151
19:49:08|1.00151
19:49:10|1.00151
19:49:10|1.00151
19:49:12|1.00169
19:49:13|1.00168
19:49:13|1.00168
19:49:15|1.00168
19:49:16|1.00168
19:49:16|1.00168
19:49:18|1.00168
19:49:19|1.00165
19:49:20|1.00165
19:49:20|1.00189
19:49:22|1.00189
19:49:23|1.00189
19:49:23|1.002
19:49:24|1.002
19:49:26|1.002
19:49:26|1.00278
19:49:27|1.00278
19:49:29|1.00278
19:49:30|1.00278
19:49:31|1.00278
19:49:31|1.00278
19:49:32|1.00278
19:49:33|1.00278
19:49:35|1.00278
19:49:35|1.00278
19:49:36|1.00278
19:49:37|1.00278
19:49:39|1.00278
19:49:39|1.00278
19:49:40|1.00278
19:49:42|1.00278
19:49:42|1.00285
19:49:44|1.00285
19:49:45|1.00285
19:49:46|1.00285
19:49:47|1.00285
19:49:47|1.00285
19:49:48|1.00282
19:49:50|1.00282
19:49:50|1.00282
19:49:52|1.00282
19:49:54|1.0024
19:49:55|1.0024
19:49:56|1.0024
19:49:58|1.0024
19:49:59|1.0024
19:49:59|1.0024
19:50:01|1.0024
19:50:02|1.00297
19:50:03|1.00356
19:50:04|1.00333
19:50:05|1.00333
19:50:06|1.00333
19:50:07|1.00307
19:50:08|1.00307
19:50:09|1.00307
19:50:10|1.00307
19:50:11|1.00307
19:50:12|1.00303
19:50:13|1.00303
19:50:14|1.00303
19:50:15|1.0037
19:50:16|1.0037
19:50:17|1.0033
19:50:18|1.0033
19:50:19|1.00289
19:50:21|1.00289
19:50:21|1.00289
19:50:23|1.00289
19:50:24|1.00298
19:50:25|1.00284
19:50:25|1.00276
19:50:27|1.00276
19:50:28|1.00276
19:50:29|1.00276
19:50:30|1.00276
19:50:31|1.00282
19:50:32|1.00282
19:50:33|1.00282
19:50:34|1.00282
19:50:35|1.00282
19:50:36|1.00282
19:50:37|1.00282
19:50:38|1.00282
19:50:39|1.00319
19:50:40|1.00319
19:50:41|1.00317
19:50:42|1.00317
19:50:43|1.00317
19:50:44|1.00317
19:50:45|1.00317
19:50:46|1.00369
19:50:47|1.00369
19:50:49|1.00369
19:50:49|1.00369
19:50:51|1.00361
19:50:51|1.00361
19:50:53|1.00361
19:50:54|1.00328
19:50:56|1.00328
19:50:57|1.00328
19:50:59|1.00328
19:50:59|1.00328
19:51:01|1.00289
19:51:02|1.00286
19:51:03|1.00286
19:51:04|1.00286
19:51:05|1.00282
19:51:06|1.00282
19:51:07|1.00282
19:51:08|1.00282
19:51:09|1.00283
19:51:10|1.00283
19:51:11|1.00283
19:51:12|1.00283
19:51:13|1.00283
19:51:14|1.00283
19:51:15|1.00247
19:51:16|1.00247
19:51:17|1.00247
19:51:18|1.00247
19:51:20|1.00266
19:51:20|1.00266
19:51:21|1.00266
19:51:22|1.00266
19:51:23|1.00266
19:51:24|1.00266
19:51:25|1.00277
19:51:26|1.00277
19:51:27|1.00228
19:51:28|1.00228
19:51:30|1.00228
19:51:30|1.00278
19:51:31|1.00278
19:51:32|1.00278
19:51:33|1.00278
19:51:35|1.00278
19:51:35|1.00326
19:51:36|1.00328
19:51:37|1.00328
19:51:39|1.00328
19:51:39|1.00328
19:51:40|1.00328
19:51:41|1.00349
19:51:42|1.00349
19:51:43|1.00349
19:51:44|1.00349
19:51:45|1.00349
19:51:46|1.00349
19:51:48|1.00349
19:51:48|1.00349
19:51:49|1.00347
19:51:50|1.00347
19:51:51|1.00361
19:51:52|1.00361
19:51:54|1.00361
19:51:56|1.00369
19:51:57|1.00369
19:51:59|1.00369
19:51:59|1.00369
19:52:01|1.00369
19:52:01|1.00369
19:52:03|1.00369
19:52:04|1.00369
19:52:05|1.00369
19:52:06|1.00369
19:52:08|1.00369
19:52:08|1.0035
19:52:09|1.0035
19:52:10|1.00369
19:52:11|1.00369
19:52:13|1.00369
19:52:13|1.00369
19:52:14|1.00369
19:52:15|1.00369
19:52:16|1.00369
19:52:17|1.00369
19:52:18|1.00369
19:52:20|1.00369
19:52:21|1.00369
19:52:22|1.00325
19:52:23|1.00325
19:52:24|1.00325
19:52:25|1.00325
19:52:26|1.00325
19:52:27|1.00325
19:52:28|1.00349
19:52:29|1.00349
19:52:30|1.00349
19:52:32|1.00349
19:52:32|1.00281
19:52:33|1.00281
19:52:34|1.00281
19:52:36|1.00281
19:52:36|1.00281
19:52:37|1.00281
19:52:38|1.00281
19:52:39|1.00281
19:52:41|1.00281
19:52:41|1.00281
19:52:42|1.00281
19:52:43|1.00281
19:52:44|1.00338
19:52:46|1.00338
19:52:46|1.00338
19:52:48|1.00338
19:52:48|1.0036
19:52:49|1.0036
19:52:50|1.0036
19:52:51|1.0036
19:52:52|1.0036
19:52:54|1.0038
19:52:55|1.00376
19:52:57|1.0034
19:52:58|1.0034
19:52:58|1.0034
19:53:00|1.0034
19:53:00|1.0034
19:53:01|1.0034
19:53:03|1.0037
19:53:04|1.0037
19:53:05|1.00369
19:53:05|1.00369
19:53:07|1.00369
19:53:07|1.00369
19:53:09|1.00369
19:53:10|1.00369
19:53:11|1.00363
19:53:12|1.0032
19:53:13|1.0032
19:53:14|1.00346
19:53:15|1.00346
19:53:16|1.00346
19:53:17|1.00346
19:53:18|1.00346
19:53:19|1.00346
19:53:20|1.00341
19:53:21|1.00341
19:53:22|1.00321
19:53:23|1.00321
19:53:24|1.00294
19:53:25|1.00282
19:53:26|1.00282
19:53:27|1.00282
19:53:29|1.00311
19:53:29|1.00318
19:53:30|1.00256
19:53:31|1.00256
19:53:32|1.00277
19:53:33|1.00277
19:53:35|1.00277
19:53:36|1.00277
19:53:36|1.00277
19:53:37|1.00277
19:53:38|1.00292
19:53:39|1.00292
19:53:40|1.00292
19:53:42|1.00292
19:53:42|1.00292
19:53:44|1.00273
19:53:44|1.00273
19:53:45|1.00273
19:53:47|1.00273
19:53:48|1.00273
19:53:48|1.00273
19:53:49|1.00273
19:53:50|1.00273
19:53:51|1.00273
19:53:52|1.00261
19:53:54|1.00275
19:53:55|1.00275
19:53:56|1.00243
19:53:57|1.0024
19:53:58|1.0024
19:54:00|1.00238
19:54:00|1.00238
19:54:02|1.00238
19:54:03|1.00271
19:54:04|1.00271
19:54:05|1.00271
19:54:06|1.00271
19:54:07|1.00302
19:54:08|1.00303
19:54:09|1.00303
19:54:10|1.00289
19:54:11|1.00259
19:54:12|1.00259
19:54:13|1.00247
19:54:14|1.00269
19:54:15|1.00269
19:54:16|1.00269
19:54:17|1.00269
19:54:18|1.00269
19:54:19|1.00269
19:54:21|1.00269
19:54:22|1.00269
19:54:22|1.00269
19:54:23|1.00292
19:54:25|1.00295
19:54:25|1.00292
19:54:27|1.00292
19:54:27|1.00292
19:54:28|1.00292
19:54:29|1.00292
19:54:30|1.00274
19:54:32|1.00274
19:54:33|1.00274
19:54:33|1.00274
19:54:35|1.00274
19:54:35|1.00274
19:54:37|1.0032
19:54:38|1.0032
19:54:38|1.0031
19:54:40|1.0031
19:54:41|1.00326
19:54:41|1.00331
19:54:42|1.00331
19:54:44|1.00307
19:54:44|1.00307
19:54:45|1.00305
19:54:46|1.00305
19:54:48|1.00305
19:54:48|1.00305
19:54:50|1.00305
19:54:50|1.00305
19:54:51|1.00305
19:54:52|1.00305
19:54:53|1.00305
19:54:55|1.00305
19:54:55|1.00305
19:54:57|1.00305
19:54:58|1.00305
19:54:59|1.00305
19:55:01|1.00278
19:55:02|1.00275
19:55:03|1.00275
19:55:04|1.00275
19:55:05|1.00305
19:55:06|1.0033
19:55:07|1.0033
19:55:08|1.0033
19:55:10|1.00378
19:55:11|1.00394
19:55:12|1.00394
19:55:13|1.00394
19:55:14|1.00394
19:55:15|1.00373
19:55:16|1.00373
19:55:16|1.00373
19:55:18|1.00373
19:55:18|1.00373
19:55:19|1.00373
19:55:21|1.00373
19:55:22|1.00428
19:55:23|1.0045
19:55:23|1.0044
19:55:25|1.0044
19:55:26|1.0044
19:55:26|1.0044
19:55:27|1.00476
19:55:28|1.00511
19:55:30|1.0052
19:55:31|1.00506
19:55:31|1.00422
19:55:33|1.00456
19:55:34|1.00496
19:55:35|1.00496
19:55:36|1.00496
19:55:37|1.00496
19:55:37|1.00496
19:55:39|1.00496
19:55:40|1.00483
19:55:40|1.00483
19:55:41|1.0047
19:55:42|1.0047
19:55:43|1.00457
19:55:44|1.0041
19:55:45|1.0041
19:55:46|1.0041
19:55:48|1.0041
19:55:49|1.0041
19:55:50|1.00421
19:55:51|1.00421
19:55:52|1.00421
19:55:53|1.00452
19:55:54|1.00452
19:55:55|1.00452
19:55:56|1.00452
19:55:58|1.00452
19:55:59|1.00452
19:56:00|1.00452
19:56:02|1.00452
19:56:03|1.00452
19:56:04|1.004
19:56:05|1.00363
19:56:06|1.00363
19:56:07|1.00374
19:56:08|1.00475
19:56:09|1.00475
19:56:09|1.00475
19:56:10|1.00475
19:56:12|1.00475
19:56:13|1.00394
19:56:14|1.00394
19:56:15|1.00394
19:56:16|1.00394
19:56:17|1.00394
19:56:18|1.00394
19:56:19|1.00394
19:56:20|1.00394
19:56:21|1.00359
19:56:21|1.00359
19:56:23|1.00359
19:56:23|1.00359
19:56:25|1.00331
19:56:26|1.00331
19:56:27|1.00331
19:56:28|1.00331
19:56:29|1.00331
19:56:30|1.00331
19:56:31|1.00331
19:56:32|1.0029
19:56:33|1.00331
19:56:34|1.00331
19:56:35|1.00331
19:56:36|1.00298
19:56:37|1.00298
19:56:38|1.00298
19:56:39|1.00298
19:56:40|1.00273
19:56:41|1.00273
19:56:42|1.00256
19:56:43|1.00256
19:56:44|1.00256
19:56:45|1.00205
19:56:46|1.00205
19:56:47|1.00205
19:56:48|1.00205
19:56:49|1.00263
19:56:50|1.00263
19:56:51|1.00269
19:56:52|1.00269
19:56:53|1.00268
19:56:54|1.00268
19:56:55|1.00272
19:56:56|1.00272
19:56:57|1.00272
19:56:58|1.00272
19:56:59|1.00272
19:57:01|1.00272
19:57:02|1.00272
19:57:03|1.00272
19:57:05|1.00243
19:57:06|1.00243
19:57:07|1.00243
19:57:08|1.00243
19:57:09|1.00243
19:57:10|1.00243
19:57:11|1.00243
19:57:12|1.00243
19:57:13|1.00212
19:57:14|1.00212
19:57:15|1.00196
19:57:16|1.00196
19:57:17|1.00196
19:57:18|1.00196
19:57:19|1.00196
19:57:20|1.00196
19:57:21|1.00196
19:57:22|1.00196
19:57:23|1.00196
19:57:24|1.00196
19:57:25|1.00196
19:57:26|1.00196
19:57:27|1.00196
19:57:28|1.00196
19:57:29|1.00196
19:57:30|1.00196
19:57:31|1.00262
19:57:32|1.00262
19:57:33|1.00262
19:57:34|1.00262
19:57:35|1.00262
19:57:36|1.00262
19:57:37|1.00189
19:57:38|1.00189
19:57:39|1.00189
19:57:40|1.00189
19:57:41|1.00189
19:57:42|1.00189
19:57:43|1.00189
19:57:44|1.00189
19:57:45|1.00189
19:57:46|1.00189
19:57:47|1.00189
19:57:48|1.00189
19:57:49|1.0019
19:57:50|1.0019
19:57:51|1.0019
19:57:53|1.0019
19:57:54|1.0019
19:57:54|1.0019
19:57:55|1.0019
19:57:57|1.00215
19:57:57|1.0024
19:57:59|1.00243
19:58:01|1.00241
19:58:01|1.00241
19:58:03|1.00221
19:58:04|1.00221
19:58:05|1.00221
19:58:06|1.00221
19:58:07|1.00221
19:58:08|1.00191
19:58:09|1.00191
19:58:10|1.00191
19:58:12|1.00191
19:58:13|1.00237
19:58:14|1.00237
19:58:15|1.00237
19:58:16|1.00237
19:58:17|1.00237
19:58:18|1.00242
19:58:19|1.00242
19:58:20|1.00242
19:58:21|1.00242
19:58:22|1.00242
19:58:23|1.00172
19:58:24|1.00172
19:58:25|1.00172
19:58:26|1.00167
19:58:27|1.00167
19:58:28|1.00167
19:58:29|1.00167
19:58:30|1.00167
19:58:31|1.00167
19:58:32|1.00167
19:58:33|1.00167
19:58:34|1.00167
19:58:35|1.00167
19:58:36|1.00167
19:58:37|1.00167
19:58:38|1.00167
19:58:39|1.00183
19:58:40|1.00202
19:58:41|1.00224
19:58:43|1.00224
19:58:43|1.00224
19:58:44|1.00262
19:58:45|1.00262
19:58:46|1.00314
19:58:47|1.00313
19:58:48|1.00313
19:58:49|1.00313
19:58:50|1.00313
19:58:51|1.00313
19:58:53|1.00313
19:58:53|1.00313
19:58:54|1.00313
19:58:55|1.00313
19:58:57|1.00295
19:58:58|1.00295
19:58:59|1.00295
19:59:00|1.00295
19:59:02|1.0039
19:59:03|1.00361
19:59:04|1.00355
19:59:06|1.00355
19:59:07|1.00355
19:59:08|1.00355
19:59:09|1.00355
19:59:10|1.00359
19:59:11|1.00359
19:59:12|1.00329
19:59:12|1.00328
19:59:13|1.00328
19:59:15|1.00328
19:59:16|1.00328
19:59:17|1.00363
19:59:18|1.00368
19:59:19|1.00368
19:59:20|1.00368
19:59:20|1.00368
19:59:22|1.00368
19:59:23|1.00368
19:59:24|1.00368
19:59:25|1.00368
19:59:26|1.00368
19:59:27|1.00391
19:59:28|1.004
19:59:29|1.00439
19:59:30|1.00439
19:59:31|1.00415
19:59:32|1.00415
19:59:33|1.00415
19:59:34|1.00415
19:59:36|1.0041
19:59:36|1.0041
19:59:37|1.0041
19:59:38|1.00377
19:59:40|1.00436
19:59:40|1.00436
19:59:41|1.00429
19:59:43|1.00392
19:59:43|1.00392
19:59:45|1.00392
19:59:45|1.00392
19:59:46|1.00385
19:59:48|1.00399
19:59:48|1.00449
19:59:49|1.00449
19:59:50|1.00449
19:59:52|1.00449
19:59:53|1.00449
19:59:54|1.0041
19:59:55|1.00449
19:59:56|1.00449
19:59:57|1.00449
19:59:58|1.00449
19:59:59|1.00449
20:00:00|1.00382
20:00:02|1.0041
20:00:03|1.0041
20:00:04|1.0041
20:00:05|1.0041
20:00:06|1.00391
20:00:07|1.00371
20:00:08|1.00295
20:00:09|1.00314
20:00:10|1.00314
20:00:11|1.00346
20:00:12|1.00387
20:00:13|1.00425
20:00:14|1.00425
20:00:16|1.00438
20:00:16|1.00438
20:00:18|1.00438
20:00:18|1.00449
20:00:20|1.00449
20:00:21|1.00428
20:00:22|1.00428
20:00:22|1.00418
20:00:23|1.00418
20:00:24|1.00418
20:00:25|1.00417
20:00:26|1.004
20:00:27|1.004
20:00:28|1.004
20:00:29|1.004
20:00:30|1.004
20:00:31|1.004
20:00:32|1.004
20:00:34|1.004
20:00:35|1.004
20:00:35|1.00361
20:00:36|1.00361
20:00:38|1.00351
20:00:38|1.0035
20:00:39|1.0035
20:00:41|1.00296
20:00:41|1.0029
20:00:42|1.00297
20:00:43|1.00297
20:00:45|1.00297
20:00:45|1.00297
20:00:46|1.00297
20:00:47|1.00297
20:00:49|1.00297
20:00:50|1.00297
20:00:51|1.00297
20:00:52|1.00288
20:00:53|1.00288
20:00:54|1.00288
20:00:55|1.00288
20:00:56|1.00288
20:00:57|1.00288
20:00:58|1.00288
20:00:59|1.00288
20:01:00|1.00288
20:01:01|1.0025
20:01:03|1.0025
20:01:04|1.0025
20:01:04|1.00241
20:01:06|1.00241
20:01:07|1.00241
20:01:08|1.00241
20:01:09|1.00241
20:01:09|1.00241
20:01:11|1.00241
20:01:11|1.00241
20:01:12|1.00233
20:01:14|1.00233
20:01:15|1.0025
20:01:15|1.0025
20:01:16|1.0025
20:01:17|1.00271
20:01:19|1.00271
20:01:20|1.00225
20:01:21|1.00225
20:01:21|1.00225
20:01:23|1.00225
20:01:24|1.00225
20:01:25|1.00191
20:01:26|1.00191
20:01:27|1.0021
20:01:27|1.0021
20:01:28|1.0021
20:01:29|1.00197
20:01:30|1.00197
20:01:31|1.00197
20:01:33|1.0019
20:01:33|1.0019
20:01:35|1.0019
20:01:35|1.0019
20:01:37|1.0019
20:01:38|1.0019
20:01:38|1.00216
20:01:39|1.00263
20:01:41|1.00277
20:01:41|1.00277
20:01:43|1.00277
20:01:44|1.00277
20:01:45|1.00277
20:01:46|1.00271
20:01:47|1.00271
20:01:48|1.00271
20:01:49|1.00271
20:01:50|1.00178
20:01:51|1.00174
20:01:52|1.00174
20:01:53|1.00174
20:01:54|1.00174
20:01:55|1.00174
20:01:56|1.00174
20:01:58|1.00174
20:01:58|1.00172
20:01:59|1.0015
20:02:00|1.00151
20:02:01|1.00151
20:02:03|1.00151
20:02:04|1.00151
20:02:05|1.00165
20:02:07|1.00165
20:02:07|1.00116
20:02:09|1.00116
20:02:10|1.00116
20:02:11|1.00116
20:02:13|1.00101
20:02:14|1.00116
20:02:15|1.00074
20:02:16|1.00074
20:02:16|1.001
20:02:18|1.00101
20:02:18|1.00101
20:02:19|1.00054
20:02:20|1.00098
20:02:22|1.00123
20:02:22|1.00123
20:02:23|1.00123
20:02:25|1.00123
20:02:26|1.00123
20:02:27|1.00123
20:02:28|1.00152
20:02:29|1.00194
20:02:29|1.00194
20:02:30|1.00194
20:02:31|1.00194
20:02:33|1.00158
20:02:33|1.00158
20:02:35|1.00158
20:02:36|1.00158
20:02:36|1.00158
20:02:37|1.00158
20:02:39|1.00158
20:02:40|1.00158
20:02:40|1.00158
20:02:41|1.00082
20:02:42|1.00054
20:02:44|1.00054
20:02:44|1.00054
20:02:45|1.00054
20:02:46|1.00054
20:02:48|1.00013
20:02:48|1.00045
20:02:49|1.00045
20:02:51|1.00045
20:02:52|1.00045
20:02:52|1.00045
20:02:53|1.00045
20:02:55|1.00045
20:02:56|1.00045
20:02:57|1.00041
20:02:58|1.00041
20:02:59|1.00041
20:03:00|1.00041
20:03:01|1.00067
20:03:02|1.0004
20:03:03|1.00055
20:03:05|1.00121
20:03:06|1.00102
20:03:07|1.00088
20:03:09|1.00041
20:03:10|1.00041
20:03:11|1.00041
20:03:12|1.00041
20:03:13|1.00041
20:03:14|1.00041
20:03:15|1.00041
20:03:16|1.00041
20:03:17|1.00041
20:03:18|1.00041
20:03:19|1.00041
20:03:20|1.00002
20:03:21|1.
20:03:22|0.99956
20:03:23|0.99936
20:03:24|0.99936
20:03:25|0.99936
20:03:26|0.99936
20:03:27|0.99964
20:03:28|0.99964
20:03:29|0.99964
20:03:30|1.00021
20:03:31|1.00021
20:03:32|1.00001
20:03:33|1.00001
20:03:34|1.00001
20:03:35|1.00001
20:03:36|1.00001
20:03:37|1.00001
20:03:38|1.00021
20:03:39|1.00052
20:03:40|1.00043
20:03:41|1.00043
20:03:42|1.00011
20:03:43|1.00011
20:03:44|1.00011
20:03:45|1.
20:03:46|1.
20:03:47|1.
20:03:48|1.
20:03:49|1.00028
20:03:50|1.00028
20:03:51|1.00028
20:03:52|1.00028
20:03:53|1.00028
20:03:54|1.00028
20:03:55|1.00035
20:03:56|1.00035
20:03:57|1.00035
20:03:58|1.00053
20:03:59|1.00035
20:04:00|1.00035
20:04:01|1.00035
20:04:02|1.00035
20:04:03|1.00035
20:04:05|1.00035
20:04:05|1.00035
20:04:06|0.99952
20:04:08|0.99952
20:04:09|0.99952
20:04:10|0.99952
20:04:12|0.99952
20:04:12|0.99952
20:04:14|0.99952
20:04:15|0.99888
20:04:15|0.999
20:04:16|0.999
20:04:17|0.999
20:04:19|0.99892
20:04:20|0.99892
20:04:20|0.999
20:04:22|0.999
20:04:23|0.999
20:04:23|0.999
20:04:25|0.999
20:04:26|0.999
20:04:27|0.999
20:04:28|0.999
20:04:28|0.999
20:04:30|0.999
20:04:30|0.999
20:04:31|0.999
20:04:33|0.999
20:04:34|0.99938
20:04:35|0.99938
20:04:35|0.99938
20:04:37|0.99938
20:04:37|0.99938
20:04:38|0.99938
20:04:39|0.99938
20:04:41|0.99938
20:04:42|0.99938
20:04:42|0.99938
20:04:43|0.9997
20:04:44|0.9997
20:04:45|0.9997
20:04:47|0.9997
20:04:48|0.9997
20:04:49|0.9997
20:04:50|0.9997
20:04:51|0.9997
20:04:51|0.9997
20:04:52|1.00028
20:04:54|1.00028
20:04:54|1.00028
20:04:55|1.00028
20:04:56|1.00023
20:04:57|1.00023
20:04:59|1.00023
20:05:00|1.00023
20:05:00|1.00023
20:05:01|0.99993
20:05:02|0.99938
20:05:03|0.99907
20:05:05|0.99907
20:05:07|0.99907
20:05:08|0.99907
20:05:08|0.99896
20:05:10|0.99912
20:05:11|0.99976
20:05:12|0.99976
20:05:13|0.99984
20:05:14|0.99975
20:05:16|0.99975
20:05:17|0.99948
20:05:18|0.99948
20:05:19|0.99948
20:05:20|0.99948
20:05:21|0.99948
20:05:22|0.99948
20:05:23|0.99948
20:05:24|0.99941
20:05:25|0.99941
20:05:26|0.99941
20:05:27|0.99941
20:05:29|0.99941
20:05:30|0.99941
20:05:30|0.99941
20:05:32|0.99941
20:05:33|0.99941
20:05:34|0.99941
20:05:35|0.99939
20:05:36|0.99939
20:05:37|0.99889
20:05:38|0.99889
20:05:39|0.99889
20:05:40|0.99889
20:05:41|0.99889
20:05:41|0.99889
20:05:43|0.99889
20:05:44|0.99889
20:05:45|0.99889
20:05:46|0.99889
20:05:47|0.99889
20:05:48|0.99889
20:05:49|0.99889
20:05:49|0.99889
20:05:51|0.99889
20:05:52|0.99889
20:05:52|0.99889
20:05:53|0.99934
20:05:54|0.99934
20:05:56|0.99953
20:05:57|0.99953
20:05:58|0.99953
20:05:59|0.99953
20:06:00|0.99953
20:06:01|0.99953
20:06:02|0.99953
20:06:03|0.99953
20:06:04|0.99953
20:06:05|0.99953
20:06:07|0.99953
20:06:08|0.99953
20:06:10|0.99893
20:06:11|0.99893
20:06:11|0.99893
20:06:13|0.99893
20:06:15|0.99893
20:06:16|0.99893
20:06:16|0.99865
20:06:18|0.99865
20:06:19|0.99857
20:06:20|0.99879
20:06:21|0.99879
20:06:22|0.99879
20:06:22|0.99879
20:06:24|0.99879
20:06:24|0.99879
20:06:26|0.99878
20:06:26|0.99873
20:06:27|0.99872
20:06:29|0.99829
20:06:29|0.99829
20:06:31|0.99831
20:06:31|0.99808
20:06:33|0.99763
20:06:34|0.99765
20:06:34|0.99765
20:06:35|0.99765
20:06:37|0.99765
20:06:37|0.99765
20:06:38|0.99765
20:06:39|0.99858
20:06:40|0.99858
20:06:41|0.99858
20:06:43|0.99858
20:06:44|0.99858
20:06:45|0.99858
20:06:45|0.99822
20:06:47|0.99822
20:06:48|0.9979
20:06:49|0.9976
20:06:49|0.9976
20:06:51|0.9976
20:06:51|0.99738
20:06:52|0.99738
20:06:53|0.99738
20:06:55|0.99768
20:06:55|0.99803
20:06:56|0.99803
20:06:58|0.9978
20:06:59|0.9978
20:07:00|0.99734
20:07:00|0.99734
20:07:02|0.99734
20:07:02|0.99734
20:07:03|0.99732
20:07:04|0.99732
20:07:06|0.99771
20:07:06|0.99771
20:07:08|0.99717
20:07:09|0.99717
20:07:10|0.997
20:07:12|0.99678
20:07:12|0.99678
20:07:14|0.99678
20:07:14|0.99685
20:07:16|0.99686
20:07:17|0.99644
20:07:18|0.99679
20:07:19|0.99686
20:07:20|0.99686
20:07:21|0.99686
20:07:22|0.99691
20:07:23|0.99691
20:07:24|0.99691
20:07:25|0.99643
20:07:26|0.99643
20:07:27|0.99643
20:07:28|0.99643
20:07:29|0.99643
20:07:30|0.99643
20:07:31|0.99607
20:07:32|0.99607
20:07:33|0.99607
20:07:34|0.99607
20:07:35|0.99607
20:07:36|0.99607
20:07:37|0.99607
20:07:38|0.99644
20:07:39|0.99644
20:07:40|0.99644
20:07:41|0.99644
20:07:42|0.99613
20:07:43|0.99613
20:07:44|0.99613
20:07:45|0.99605
20:07:46|0.99605
20:07:47|0.99605
20:07:48|0.99605
20:07:49|0.99595
20:07:50|0.99578
20:07:51|0.99564
20:07:52|0.99564
20:07:53|0.99585
20:07:54|0.99585
20:07:55|0.9959
20:07:56|0.9959
20:07:57|0.9959
20:07:58|0.9959
20:07:59|0.9959
20:08:00|0.9959
20:08:01|0.9959
20:08:02|0.99595
20:08:03|0.99594
20:08:04|0.99594
20:08:05|0.99594
20:08:06|0.99599
20:08:07|0.99599
20:08:09|0.99599
20:08:09|0.99599
20:08:11|0.99599
20:08:12|0.99641
20:08:13|0.99624
20:08:14|0.99599
20:08:15|0.99599
20:08:16|0.9959
20:08:17|0.9959
20:08:18|0.9957
20:08:19|0.99534
20:08:20|0.99534
20:08:21|0.99515
20:08:22|0.99444
20:08:23|0.99481
20:08:24|0.99468
20:08:26|0.9953
20:08:27|0.9953
20:08:28|0.99497
20:08:29|0.99405
20:08:30|0.99405
20:08:31|0.99469
20:08:31|0.99419
20:08:32|0.99419
20:08:33|0.99419
20:08:35|0.99433
20:08:35|0.99405
20:08:37|0.994
20:08:37|0.99367
20:08:38|0.99343
20:08:39|0.99347
20:08:40|0.99343
20:08:41|0.99345
20:08:43|0.99343
20:08:44|0.99343
20:08:45|0.99343
20:08:45|0.99358
20:08:46|0.99327
20:08:47|0.99274
20:08:48|0.99266
20:08:49|0.9921
20:08:51|0.99143
20:08:51|0.99056
20:08:52|0.98959
20:08:54|0.99057
20:08:54|0.99002
20:08:55|0.98792
20:08:56|0.98833
20:08:58|0.98875
20:08:58|0.98837
20:08:59|0.98837
20:09:01|0.98811
20:09:01|0.98717
20:09:02|0.98721
20:09:03|0.98721
20:09:04|0.98721
20:09:06|0.98721
20:09:07|0.98729
20:09:08|0.98694
20:09:09|0.98675
20:09:10|0.98675
20:09:11|0.98675
20:09:12|0.98672
20:09:14|0.9867
20:09:15|0.98652
20:09:16|0.98683
20:09:17|0.98705
20:09:18|0.98642
20:09:19|0.98691
20:09:20|0.98774
20:09:21|0.98765
20:09:22|0.9872
20:09:23|0.98783
20:09:24|0.98844
20:09:26|0.98736
20:09:27|0.98736
20:09:28|0.98691
20:09:29|0.98708
20:09:30|0.98627
20:09:31|0.98615
20:09:32|0.98577
20:09:33|0.98519
20:09:34|0.98367
20:09:35|0.98362
20:09:36|0.98393
20:09:37|0.98396
20:09:38|0.98405
20:09:39|0.98405
20:09:40|0.98422
20:09:41|0.98491
20:09:42|0.98508
20:09:44|0.98555
20:09:44|0.98559
20:09:46|0.98591
20:09:46|0.98618
20:09:47|0.98618
20:09:49|0.98618
20:09:50|0.98535
20:09:51|0.98599
20:09:51|0.98599
20:09:52|0.98623
20:09:53|0.9865
20:09:54|0.98664
20:09:56|0.98626
20:09:57|0.98626
20:09:58|0.98626
20:09:58|0.98581
20:10:00|0.9855
20:10:01|0.98447
20:10:01|0.98467
20:10:03|0.98467
20:10:03|0.98467
20:10:05|0.98474
20:10:05|0.98485
20:10:06|0.98485
20:10:07|0.98485
20:10:09|0.98539
20:10:10|0.98551
20:10:11|0.98551
20:10:12|0.98551
20:10:13|0.98551
20:10:14|0.98551
20:10:15|0.98634
20:10:16|0.98718
20:10:17|0.98718
20:10:18|0.98587
20:10:20|0.98614
20:10:20|0.9862
20:10:21|0.98621
20:10:23|0.98653
20:10:24|0.98535
20:10:25|0.98535
20:10:26|0.98549
20:10:27|0.98549
20:10:28|0.98549
20:10:29|0.98589
20:10:30|0.98589
20:10:31|0.98621
20:10:32|0.98621
20:10:33|0.98621
20:10:34|0.98548
20:10:35|0.98535
20:10:36|0.9853
20:10:37|0.9853
20:10:38|0.9853
20:10:39|0.98489
20:10:40|0.98467
20:10:41|0.98451
20:10:42|0.98451
20:10:43|0.98451
20:10:44|0.98431
20:10:45|0.98439
20:10:46|0.98439
20:10:47|0.98439
20:10:48|0.98439
20:10:50|0.98381
20:10:50|0.98393
20:10:51|0.98356
20:10:52|0.98324
20:10:54|0.98302
20:10:54|0.983
20:10:56|0.98325
20:10:56|0.983
20:10:58|0.98336
20:10:59|0.98336
20:10:59|0.98362
20:11:01|0.98386
20:11:01|0.98386
20:11:03|0.98362
20:11:03|0.98362
20:11:05|0.98362
20:11:05|0.98362
20:11:06|0.98362
20:11:08|0.98362
20:11:08|0.98362
20:11:10|0.98344
20:11:11|0.98344
20:11:13|0.98344
20:11:14|0.98344
20:11:16|0.98344
20:11:17|0.98344
20:11:18|0.98306
20:11:19|0.98306
20:11:20|0.98306
20:11:21|0.98306
20:11:22|0.98306
20:11:23|0.98306
20:11:25|0.98306
20:11:26|0.98306
20:11:27|0.983
20:11:28|0.983
20:11:29|0.983
20:11:30|0.983
20:11:31|0.98315
20:11:32|0.98245
20:11:33|0.9829
20:11:33|0.9829
20:11:35|0.98233
20:11:36|0.982
20:11:37|0.98158
20:11:38|0.98139
20:11:39|0.98108
20:11:40|0.98129
20:11:41|0.98129
20:11:42|0.98129
20:11:43|0.98087
20:11:44|0.98087
20:11:45|0.97855
20:11:46|0.97592
20:11:47|0.97782
20:11:47|0.97739
20:11:49|0.97667
20:11:50|0.97731
20:11:51|0.97816
20:11:52|0.9782
20:11:52|0.97813
20:11:54|0.97877
20:11:54|0.97912
20:11:56|0.9794
20:11:57|0.97939
20:11:58|0.97931
20:11:59|0.97933
20:12:00|0.97977
20:12:00|0.98038
20:12:02|0.98023
20:12:03|0.98007
20:12:04|0.98037
20:12:05|0.9802
20:12:06|0.97967
20:12:07|0.97958
20:12:08|0.97966
20:12:09|0.97966
20:12:10|0.98009
20:12:11|0.98045
20:12:13|0.98045
20:12:14|0.97989
20:12:15|0.98001
20:12:16|0.97958
20:12:18|0.97947
20:12:19|0.97931
20:12:20|0.97918
20:12:21|0.97992
20:12:22|0.98007
20:12:24|0.98063
20:12:25|0.98098
20:12:26|0.98129
20:12:27|0.98129
20:12:27|0.98099
20:12:29|0.98097
20:12:29|0.98115
20:12:31|0.98161
20:12:32|0.98179
20:12:33|0.98179
20:12:33|0.98184
20:12:34|0.98229
20:12:35|0.98164
20:12:36|0.98164
20:12:37|0.98227
20:12:38|0.98192
20:12:39|0.98192
20:12:40|0.98192
20:12:42|0.9814
20:12:43|0.98155
20:12:43|0.98155
20:12:44|0.98161
20:12:46|0.98229
20:12:47|0.98222
20:12:47|0.98222
20:12:48|0.98165
20:12:49|0.98155
20:12:50|0.98155
20:12:51|0.98107
20:12:53|0.98079
20:12:54|0.98055
20:12:55|0.98055
20:12:56|0.98025
20:12:56|0.98025
20:12:57|0.97987
20:12:58|0.97979
20:12:59|0.97979
20:13:00|0.97923
20:13:01|0.97917
20:13:02|0.97914
20:13:04|0.9798
20:13:04|0.9798
20:13:06|0.97951
20:13:06|0.98025
20:13:08|0.98025
20:13:09|0.97966
20:13:10|0.97966
20:13:10|0.97943
20:13:12|0.97972
20:13:13|0.97967
20:13:15|0.97967
20:13:16|0.97851
20:13:17|0.97894
20:13:17|0.97894
20:13:18|0.97833
20:13:20|0.97833
20:13:20|0.97825
20:13:22|0.9782
20:13:23|0.9781
20:13:24|0.97785
20:13:25|0.97785
20:13:26|0.97785
20:13:27|0.97732
20:13:28|0.97753
20:13:29|0.97753
20:13:30|0.97754
20:13:31|0.97754
20:13:32|0.97794
20:13:33|0.97794
20:13:34|0.97794
20:13:35|0.97794
20:13:36|0.97794
20:13:37|0.97864
20:13:38|0.97864
20:13:40|0.97864
20:13:41|0.97864
20:13:42|0.97793
20:13:42|0.97875
20:13:43|0.97875
20:13:44|0.97868
20:13:46|0.97891
20:13:46|0.97891
20:13:47|0.97916
20:13:49|0.97958
20:13:49|0.97958
20:13:51|0.97958
20:13:52|0.97958
20:13:53|0.98019
20:13:54|0.98036
20:13:55|0.98036
20:13:56|0.98047
20:13:57|0.98047
20:13:58|0.98047
20:13:59|0.98047
20:14:00|0.98055
20:14:01|0.98055
20:14:02|0.98055
20:14:03|0.98105
20:14:04|0.98118
20:14:05|0.98118
20:14:06|0.98118
20:14:07|0.98047
20:14:08|0.98047
20:14:09|0.98049
20:14:10|0.98049
20:14:11|0.98049
20:14:12|0.98083
20:14:13|0.98083
20:14:15|0.98033
20:14:16|0.98019
20:14:18|0.98067
20:14:19|0.98067
20:14:20|0.98003
20:14:21|0.98003
20:14:22|0.98003
20:14:23|0.98003
20:14:23|0.98003
20:14:24|0.98003
20:14:25|0.98
20:14:26|0.97983
20:14:28|0.97934
20:14:30|0.9799
20:14:30|0.9799
20:14:31|0.9799
20:14:33|0.9799
20:14:34|0.9799
20:14:35|0.9799
20:14:36|0.9799
20:14:36|0.98065
20:14:37|0.98084
20:14:38|0.98084
20:14:40|0.98078
20:14:40|0.98078
20:14:41|0.98078
20:14:43|0.98078
20:14:44|0.98078
20:14:45|0.98078
20:14:46|0.98078
20:14:47|0.98078
20:14:48|0.98078
20:14:50|0.98111
20:14:50|0.98111
20:14:52|0.98129
20:14:52|0.98129
20:14:53|0.98188
20:14:55|0.98228
20:14:55|0.98228
20:14:56|0.98228
20:14:57|0.9823
20:14:58|0.9823
20:15:00|0.9823
20:15:00|0.98184
20:15:02|0.98212
20:15:02|0.98186
20:15:03|0.98186
20:15:04|0.98186
20:15:06|0.98186
20:15:07|0.98186
20:15:07|0.98126
20:15:09|0.98126
20:15:09|0.98072
20:15:11|0.98091
20:15:11|0.98056
20:15:12|0.98115
20:15:13|0.98197
20:15:14|0.98131
20:15:16|0.9812
20:15:17|0.9812
20:15:18|0.9812
20:15:19|0.98075
20:15:20|0.98075
20:15:21|0.98075
20:15:22|0.98075
20:15:24|0.98075
20:15:27|0.98108
20:15:28|0.98108
20:15:29|0.98142
20:15:30|0.98142
20:15:31|0.98142
20:15:32|0.98142
20:15:33|0.98142
20:15:34|0.98091
20:15:36|0.98197
20:15:36|0.98205
20:15:37|0.98205
20:15:38|0.98245
20:15:39|0.98245
20:15:41|0.98245
20:15:41|0.98259
20:15:42|0.98334
20:15:43|0.98324
20:15:44|0.98318
20:15:45|0.9834
20:15:46|0.98335
20:15:47|0.98368
20:15:49|0.98368
20:15:50|0.9843
20:15:50|0.98418
20:15:51|0.98371
20:15:52|0.98371
20:15:53|0.98371
20:15:54|0.98371
20:15:55|0.98434
20:15:56|0.98474
20:15:58|0.98475
20:15:59|0.98486
20:15:59|0.98486
20:16:00|0.98465
20:16:01|0.98488
20:16:02|0.98484
20:16:03|0.985
20:16:04|0.985
20:16:05|0.98457
20:16:06|0.98516
20:16:07|0.98434
20:16:08|0.98434
20:16:10|0.98409
20:16:11|0.98409
20:16:11|0.9848
20:16:12|0.9848
20:16:14|0.9848
20:16:14|0.9848
20:16:16|0.9848
20:16:18|0.9848
20:16:19|0.9855
20:16:19|0.98547
20:16:21|0.98547
20:16:23|0.98547
20:16:24|0.98547
20:16:25|0.98547
20:16:26|0.98547
20:16:27|0.98602
20:16:28|0.98602
20:16:29|0.98602
20:16:30|0.98636
20:16:31|0.98652
20:16:32|0.98695
20:16:33|0.98695
20:16:34|0.98695
20:16:35|0.98705
20:16:36|0.98705
20:16:37|0.98705
20:16:38|0.98711
20:16:39|0.98728
20:16:40|0.98753
20:16:41|0.98763
20:16:42|0.98743
20:16:43|0.98768
20:16:44|0.98768
20:16:45|0.98768
20:16:46|0.98768
20:16:47|0.98786
20:16:48|0.98809
20:16:49|0.98843
20:16:50|0.98849
20:16:51|0.9886
20:16:52|0.98862
20:16:53|0.9889
20:16:54|0.98872
20:16:56|0.98823
20:16:57|0.98819
20:16:58|0.98893
20:16:58|0.98886
20:16:59|0.98901
20:17:01|0.98973
20:17:02|0.99028
20:17:03|0.98954
20:17:04|0.98954
20:17:05|0.98952
20:17:06|0.98933
20:17:07|0.99042
20:17:08|0.99042
20:17:09|0.99009
20:17:10|0.99039
20:17:11|0.99039
20:17:12|0.99042
20:17:13|0.9911
20:17:14|0.9911
20:17:15|0.9911
20:17:16|0.99123
20:17:18|0.99127
20:17:19|0.99127
20:17:20|0.99141
20:17:21|0.99123
20:17:23|0.99183
20:17:24|0.99183
20:17:25|0.99135
20:17:26|0.99135
20:17:27|0.99103
20:17:28|0.99121
20:17:30|0.9912
20:17:31|0.9912
20:17:32|0.9912
20:17:33|0.9912
20:17:34|0.99227
20:17:34|0.99227
20:17:35|0.99257
20:17:37|0.99305
20:17:37|0.99258
20:17:38|0.9924
20:17:40|0.99187
20:17:41|0.99218
20:17:42|0.99186
20:17:42|0.99289
20:17:43|0.99387
20:17:45|0.99382
20:17:45|0.99372
20:17:47|0.99296
20:17:48|0.99296
20:17:49|0.99334
20:17:49|0.99334
20:17:50|0.99334
20:17:52|0.99334
20:17:52|0.99327
20:17:53|0.99327
20:17:54|0.99334
20:17:56|0.99334
20:17:57|0.99334
20:17:57|0.99367
20:17:59|0.99382
20:18:00|0.99477
20:18:01|0.99477
20:18:01|0.99407
20:18:02|0.99371
20:18:04|0.99371
20:18:04|0.99388
20:18:05|0.99358
20:18:06|0.99346
20:18:08|0.99307
20:18:08|0.99323
20:18:09|0.9934
20:18:10|0.99224
20:18:11|0.99266
20:18:13|0.99275
20:18:13|0.99222
20:18:14|0.99196
20:18:15|0.99185
20:18:16|0.99198
20:18:18|0.99234
20:18:20|0.99267
20:18:21|0.99233
20:18:22|0.99249
20:18:23|0.99224
20:18:24|0.99224
20:18:25|0.99273
20:18:26|0.99296
20:18:27|0.99308
20:18:28|0.99348
20:18:29|0.99348
20:18:30|0.99348
20:18:31|0.99369
20:18:32|0.99369
20:18:34|0.99293
20:18:35|0.99293
20:18:36|0.99293
20:18:37|0.99293
20:18:38|0.99293
20:18:39|0.99293
20:18:40|0.99293
20:18:41|0.99293
20:18:42|0.99223
20:18:43|0.99266
20:18:44|0.99293
20:18:45|0.99185
20:18:46|0.99185
20:18:47|0.99185
20:18:48|0.99185
20:18:49|0.99185
20:18:50|0.99153
20:18:51|0.99153
20:18:52|0.99132
20:18:53|0.99149
20:18:54|0.99122
20:18:55|0.99098
20:18:56|0.99061
20:18:57|0.99061
20:18:58|0.99035
20:18:59|0.99035
20:19:00|0.99035
20:19:02|0.99123
20:19:02|0.99065
20:19:03|0.99065
20:19:04|0.99065
20:19:05|0.99065
20:19:07|0.99065
20:19:07|0.99068
20:19:08|0.99068
20:19:09|0.99068
20:19:11|0.99068
20:19:12|0.99153
20:19:13|0.99187
20:19:13|0.99187
20:19:14|0.99222
20:19:15|0.99222
20:19:16|0.99222
20:19:17|0.99222
20:19:19|0.99249
20:19:21|0.99271
20:19:22|0.99298
20:19:24|0.99298
20:19:24|0.99298
20:19:25|0.99322
20:19:27|0.99322
20:19:29|0.99249
20:19:29|0.99319
20:19:31|0.99355
20:19:32|0.99379
20:19:33|0.99379
20:19:34|0.99254
20:19:35|0.99254
20:19:36|0.99258
20:19:37|0.99258
20:19:38|0.99258
20:19:39|0.99318
20:19:40|0.99372
20:19:41|0.99356
20:19:42|0.99315
20:19:43|0.99315
20:19:44|0.99241
20:19:46|0.9921
20:19:47|0.99222
20:19:48|0.99222
20:19:49|0.9923
20:19:50|0.99256
20:19:51|0.99258
20:19:52|0.99258
20:19:53|0.99258
20:19:54|0.99258
20:19:55|0.99258
20:19:56|0.99258
20:19:57|0.9922
20:19:59|0.99219
20:19:59|0.99219
20:20:00|0.99219
20:20:01|0.99221
20:20:03|0.99221
20:20:04|0.99281
20:20:04|0.99281
20:20:05|0.99249
20:20:06|0.99249
20:20:07|0.99249
20:20:08|0.99249
20:20:09|0.99249
20:20:11|0.99245
20:20:12|0.99212
20:20:13|0.99157
20:20:14|0.99157
20:20:15|0.99155
20:20:16|0.99155
20:20:17|0.99145
20:20:18|0.99145
20:20:19|0.99141
20:20:20|0.99141
20:20:22|0.99141
20:20:23|0.99141
20:20:23|0.99141
20:20:25|0.99141
20:20:26|0.99141
20:20:27|0.99141
20:20:28|0.99141
20:20:29|0.99141
20:20:30|0.99141
20:20:31|0.99141
20:20:32|0.99141
20:20:34|0.99125
20:20:34|0.99074
20:20:36|0.99074
20:20:37|0.9907
20:20:38|0.9902
20:20:39|0.9902
20:20:40|0.9902
20:20:41|0.9902
20:20:42|0.9902
20:20:43|0.98974
20:20:44|0.98968
20:20:45|0.98957
20:20:46|0.98957
20:20:47|0.98967
20:20:48|0.98967
20:20:49|0.99
20:20:50|0.99
20:20:51|0.99
20:20:52|0.99
20:20:53|0.98991
20:20:54|0.98991
20:20:55|0.99068
20:20:56|0.9907
20:20:57|0.9907
20:20:59|0.9907
20:20:59|0.9907
20:21:01|0.9907
20:21:01|0.98969
20:21:02|0.98969
20:21:04|0.98941
20:21:04|0.98941
20:21:06|0.98941
20:21:06|0.98956
20:21:08|0.98956
20:21:09|0.98959
20:21:09|0.98924
20:21:10|0.98924
20:21:11|0.98924
20:21:12|0.98919
20:21:13|0.98874
20:21:14|0.98825
20:21:15|0.98825
20:21:16|0.9884
20:21:18|0.98803
20:21:18|0.98801
20:21:20|0.98813
20:21:21|0.98798
20:21:23|0.98808
20:21:24|0.98808
20:21:25|0.98808
20:21:26|0.98791
20:21:27|0.98791
20:21:29|0.9879
20:21:30|0.9879
20:21:30|0.9879
20:21:32|0.9879
20:21:32|0.9879
20:21:34|0.9879
20:21:34|0.9879
20:21:35|0.9879
20:21:36|0.9879
20:21:38|0.9879
20:21:39|0.98834
20:21:39|0.98834
20:21:41|0.98768
20:21:42|0.98781
20:21:44|0.98763
20:21:44|0.98763
20:21:45|0.98665
20:21:46|0.98727
20:21:47|0.98728
20:21:48|0.98728
20:21:49|0.98728
20:21:51|0.98738
20:21:51|0.98738
20:21:53|0.98738
20:21:53|0.98738
20:21:54|0.98728
20:21:55|0.98728
20:21:56|0.98728
20:21:57|0.98728
20:21:58|0.98728
20:21:59|0.98728
20:22:00|0.98728
20:22:01|0.98728
20:22:02|0.98728
20:22:03|0.98728
20:22:04|0.98728
20:22:05|0.98728
20:22:06|0.98724
20:22:07|0.98724
20:22:08|0.98724
20:22:10|0.98724
20:22:10|0.98724
20:22:12|0.98759
20:22:12|0.98776
20:22:13|0.98776
20:22:14|0.98776
20:22:15|0.988
20:22:17|0.98846
20:22:17|0.98846
20:22:18|0.98846
20:22:19|0.98847
20:22:21|0.98847
20:22:22|0.98862
20:22:23|0.98862
20:22:25|0.98862
20:22:26|0.98867
20:22:27|0.98765
20:22:28|0.98769
20:22:29|0.98769
20:22:30|0.98769
20:22:32|0.98769
20:22:32|0.98769
20:22:33|0.98753
20:22:35|0.98708
20:22:36|0.98708
20:22:36|0.98708
20:22:37|0.98673
20:22:38|0.98673
20:22:39|0.98673
20:22:41|0.98673
20:22:41|0.98673
20:22:42|0.98673
20:22:43|0.9873
20:22:44|0.9873
20:22:46|0.9873
20:22:46|0.9873
20:22:48|0.98753
20:22:48|0.98753
20:22:50|0.98753
20:22:50|0.98753
20:22:52|0.98764
20:22:53|0.98764
20:22:54|0.98708
20:22:55|0.98708
20:22:56|0.98708
20:22:57|0.98637
20:22:58|0.98657
20:22:59|0.98658
20:23:00|0.98658
20:23:01|0.98658
20:23:02|0.98684
20:23:03|0.98684
20:23:05|0.98694
20:23:05|0.98695
20:23:06|0.98695
20:23:07|0.98695
20:23:08|0.98733
20:23:09|0.98733
20:23:10|0.98733
20:23:11|0.98733
20:23:12|0.98727
20:23:14|0.98743
20:23:14|0.98764
20:23:15|0.98764
20:23:16|0.98764
20:23:17|0.9879
20:23:19|0.9879
20:23:19|0.9879
20:23:20|0.98814
20:23:21|0.98836
20:23:22|0.98836
20:23:24|0.98825
20:23:25|0.98825
20:23:26|0.98825
20:23:28|0.9882
20:23:28|0.9882
20:23:29|0.9882
20:23:31|0.9882
20:23:31|0.98825
20:23:32|0.9886
20:23:34|0.9886
20:23:35|0.9886
20:23:36|0.9886
20:23:37|0.9886
20:23:38|0.9886
20:23:39|0.98897
20:23:40|0.98897
20:23:41|0.98897
20:23:42|0.98897
20:23:43|0.989
20:23:44|0.989
20:23:45|0.98975
20:23:46|0.98997
20:23:47|0.98956
20:23:49|0.98902
20:23:49|0.98902
20:23:51|0.98927
20:23:52|0.98945
20:23:52|0.98945
20:23:53|0.98945
20:23:55|0.98945
20:23:55|0.98945
20:23:57|0.99
20:23:58|0.99091
20:23:59|0.99056
20:23:59|0.9902
20:24:00|0.98971
20:24:01|0.99015
20:24:02|0.99015
20:24:03|0.99015
20:24:04|0.99015
20:24:06|0.99047
20:24:06|0.99047
20:24:08|0.99047
20:24:09|0.99115
20:24:09|0.99078
20:24:10|0.9911
20:24:11|0.9911
20:24:12|0.9911
20:24:13|0.9911
20:24:15|0.99135
20:24:15|0.99135
20:24:16|0.99135
20:24:17|0.9916
20:24:19|0.9916
20:24:19|0.9916
20:24:20|0.99232
20:24:21|0.99222
20:24:22|0.99222
20:24:24|0.99312
20:24:26|0.99234
20:24:27|0.9919
20:24:27|0.9915
20:24:28|0.99146
20:24:30|0.99145
20:24:32|0.99145
20:24:33|0.99145
20:24:34|0.99145
20:24:35|0.99117
20:24:35|0.99187
20:24:37|0.99187
20:24:37|0.99187
20:24:38|0.99187
20:24:39|0.99187
20:24:41|0.99187
20:24:41|0.99138
20:24:42|0.99139
20:24:43|0.99152
20:24:44|0.99152
20:24:46|0.99152
20:24:47|0.99152
20:24:48|0.99137
20:24:49|0.99144
20:24:49|0.99144
20:24:50|0.99185
20:24:51|0.99185
20:24:53|0.99185
20:24:54|0.99174
20:24:55|0.99175
20:24:56|0.99175
20:24:57|0.99255
20:24:58|0.99255
20:24:59|0.99255
20:25:00|0.99255
20:25:01|0.99272
20:25:02|0.99272
20:25:03|0.99272
20:25:04|0.99277
20:25:05|0.99277
20:25:06|0.99294
20:25:07|0.99294
20:25:08|0.99271
20:25:09|0.99271
20:25:10|0.99198
20:25:11|0.99198
20:25:12|0.99261
20:25:13|0.99261
20:25:14|0.99232
20:25:15|0.99266
20:25:16|0.99266
20:25:17|0.99266
20:25:18|0.99301
20:25:19|0.99276
20:25:20|0.99276
20:25:21|0.99276
20:25:22|0.99276
20:25:23|0.99276
20:25:24|0.99276
20:25:26|0.99276
20:25:27|0.99276
20:25:28|0.99276
20:25:29|0.99276
20:25:30|0.99276
20:25:32|0.99276
20:25:32|0.99311
20:25:34|0.99311
20:25:34|0.99311
20:25:36|0.99311
20:25:37|0.99311
20:25:38|0.99275
20:25:39|0.99175
20:25:39|0.99175
20:25:41|0.99175
20:25:42|0.99175
20:25:43|0.99175
20:25:44|0.99175
20:25:45|0.99118
20:25:46|0.99118
20:25:47|0.99118
20:25:48|0.99118
20:25:49|0.9907
20:25:50|0.9907
20:25:51|0.9907
20:25:52|0.9907
20:25:53|0.9907
20:25:54|0.99051
20:25:55|0.99051
20:25:56|0.99051
20:25:57|0.99051
20:25:58|0.99051
20:25:59|0.99051
20:26:00|0.991
20:26:01|0.99153
20:26:02|0.99153
20:26:03|0.99153
20:26:04|0.99153
20:26:05|0.99153
20:26:06|0.99153
20:26:07|0.99153
20:26:08|0.99153
20:26:09|0.99153
20:26:10|0.99153
20:26:11|0.99153
20:26:12|0.99153
20:26:13|0.99153
20:26:14|0.99153
20:26:15|0.99152
20:26:16|0.99125
20:26:18|0.99125
20:26:19|0.99125
20:26:19|0.99125
20:26:20|0.99118
20:26:22|0.99118
20:26:23|0.99118
20:26:23|0.99109
20:26:24|0.99088
20:26:26|0.99107
20:26:28|0.99107
20:26:29|0.99108
20:26:30|0.99108
20:26:31|0.99085
20:26:32|0.99076
20:26:33|0.99076
20:26:34|0.99076
20:26:35|0.99074
20:26:36|0.99074
20:26:37|0.99074
20:26:38|0.99074
20:26:39|0.99074
20:26:41|0.99074
20:26:42|0.99074
20:26:43|0.99074
20:26:43|0.99074
20:26:45|0.99074
20:26:45|0.9909
20:26:47|0.99083
20:26:48|0.99083
20:26:48|0.99083
20:26:50|0.99083
20:26:51|0.99083
20:26:51|0.99083
20:26:52|0.99056
20:26:54|0.98978
20:26:54|0.99037
20:26:56|0.99037
20:26:56|0.98997
20:26:58|0.98997
20:26:58|0.99004
20:27:00|0.99004
20:27:01|0.99004
20:27:01|0.99
20:27:03|0.99015
20:27:04|0.99015
20:27:04|0.98954
20:27:06|0.98942
20:27:07|0.98942
20:27:07|0.98942
20:27:09|0.98942
20:27:09|0.98942
20:27:10|0.9892
20:27:12|0.98891
20:27:12|0.98891
20:27:14|0.98963
20:27:14|0.98901
20:27:16|0.98891
20:27:17|0.98862
20:27:18|0.98862
20:27:19|0.98866
20:27:20|0.98866
20:27:21|0.98866
20:27:22|0.98866
20:27:23|0.98866
20:27:24|0.9891
20:27:25|0.9891
20:27:27|0.9891
20:27:28|0.98974
20:27:30|0.99018
20:27:31|0.99018
20:27:32|0.99045
20:27:34|0.99045
20:27:35|0.99036
20:27:36|0.99065
20:27:37|0.99078
20:27:39|0.99083
20:27:39|0.99083
20:27:40|0.99083
20:27:42|0.99083
20:27:42|0.99083
20:27:44|0.99083
20:27:44|0.99083
20:27:46|0.99083
20:27:47|0.99108
20:27:48|0.99108
20:27:49|0.99133
20:27:50|0.99133
20:27:51|0.99133
20:27:52|0.99133
20:27:53|0.99133
20:27:54|0.99133
20:27:55|0.99153
20:27:56|0.99153
20:27:57|0.99153
20:27:58|0.99153
20:28:00|0.99185
20:28:01|0.99258
20:28:01|0.99171
20:28:02|0.99171
20:28:03|0.99171
20:28:04|0.99171
20:28:05|0.99073
20:28:07|0.99073
20:28:07|0.9913
20:28:08|0.9913
20:28:10|0.99146
20:28:10|0.99146
20:28:11|0.99146
20:28:13|0.99146
20:28:13|0.99146
20:28:15|0.99146
20:28:15|0.99146
20:28:16|0.99174
20:28:18|0.99174
20:28:19|0.99174
20:28:20|0.99174
20:28:21|0.99174
20:28:22|0.99195
20:28:23|0.99195
20:28:24|0.99195
20:28:25|0.99195
20:28:26|0.99233
20:28:27|0.99233
20:28:29|0.99233
20:28:30|0.99233
20:28:31|0.99233
20:28:32|0.99233
20:28:33|0.99233
20:28:34|0.99264
20:28:35|0.99255
20:28:36|0.99255
20:28:37|0.99181
20:28:39|0.99173
20:28:40|0.99173
20:28:41|0.99173
20:28:42|0.99173
20:28:43|0.99173
20:28:44|0.99173
20:28:45|0.99186
20:28:46|0.99186
20:28:46|0.99186
20:28:48|0.99199
20:28:48|0.99194
20:28:49|0.99194
20:28:50|0.99194
20:28:51|0.99188
20:28:53|0.99188
20:28:54|0.99188
20:28:55|0.99188
20:28:55|0.99188
20:28:56|0.99188
20:28:58|0.99188
20:28:58|0.99188
20:28:59|0.99248
20:29:01|0.99248
20:29:01|0.99248
20:29:02|0.99235
20:29:03|0.99195
20:29:05|0.99157
20:29:05|0.99157
20:29:07|0.99141
20:29:07|0.99091
20:29:09|0.99103
20:29:09|0.99137
20:29:10|0.99151
20:29:12|0.99151
20:29:13|0.99151
20:29:14|0.99151
20:29:14|0.99151
20:29:15|0.99151
20:29:16|0.99165
20:29:17|0.99165
20:29:18|0.99164
20:29:20|0.99164
20:29:21|0.99164
20:29:21|0.9916
20:29:23|0.9916
20:29:23|0.9916
20:29:25|0.9916
20:29:25|0.9916
20:29:26|0.99125
20:29:27|0.9913
20:29:29|0.9913
20:29:31|0.99157
20:29:32|0.99173
20:29:33|0.99173
20:29:35|0.99173
20:29:36|0.9913
20:29:37|0.9913
20:29:38|0.9913
20:29:39|0.9913
20:29:40|0.9913
20:29:41|0.9913
20:29:42|0.9913
20:29:44|0.9913
20:29:45|0.9913
20:29:45|0.9913
20:29:46|0.9913
20:29:48|0.9913
20:29:48|0.9913
20:29:50|0.99173
20:29:50|0.99173
20:29:52|0.99173
20:29:52|0.99173
20:29:53|0.99173
20:29:55|0.99173
20:29:56|0.99173
20:29:57|0.99173
20:29:57|0.99173
20:29:58|0.99207
20:29:59|0.99112
20:30:01|0.991
20:30:02|0.99056
20:30:03|0.99056
20:30:04|0.9904
20:30:06|0.99041
20:30:06|0.99081
20:30:07|0.99081
20:30:09|0.99081
20:30:10|0.99081
20:30:11|0.99081
20:30:12|0.99081
20:30:13|0.99081
20:30:14|0.99081
20:30:15|0.99081
20:30:16|0.99081
20:30:17|0.99081
20:30:18|0.99081
20:30:19|0.99081
20:30:20|0.99056
20:30:21|0.99056
20:30:22|0.99056
20:30:23|0.99056
20:30:24|0.99107
20:30:25|0.99108
20:30:26|0.99129
20:30:27|0.99129
20:30:28|0.99129
20:30:29|0.9913
20:30:31|0.99159
20:30:32|0.99159
20:30:32|0.99159
20:30:34|0.99159
20:30:35|0.99195
20:30:36|0.99233
20:30:37|0.99233
20:30:38|0.99254
20:30:40|0.99237
20:30:42|0.99237
20:30:43|0.99228
20:30:44|0.99228
20:30:45|0.99254
20:30:46|0.99254
20:30:47|0.99254
20:30:48|0.99254
20:30:49|0.99254
20:30:50|0.99254
20:30:51|0.99254
20:30:52|0.9925
20:30:54|0.9925
20:30:54|0.9925
20:30:55|0.9925
20:30:56|0.9925
20:30:57|0.9925
20:30:58|0.9925
20:30:59|0.99198
20:31:00|0.99198
20:31:02|0.99246
20:31:02|0.99246
20:31:03|0.99252
20:31:04|0.99252
20:31:05|0.99252
20:31:06|0.99252
20:31:07|0.9925
20:31:08|0.9925
20:31:09|0.9925
20:31:10|0.9925
20:31:11|0.9925
20:31:12|0.9925
20:31:13|0.9925
20:31:14|0.9925
20:31:15|0.9925
20:31:16|0.9925
20:31:17|0.9925
20:31:18|0.9925
20:31:19|0.9925
20:31:20|0.99254
20:31:21|0.99254
20:31:22|0.993
20:31:23|0.993
20:31:24|0.99298
20:31:25|0.99298
20:31:26|0.99298
20:31:27|0.99302
20:31:28|0.99302
20:31:29|0.99302
20:31:31|0.99266
20:31:33|0.99326
20:31:33|0.99327
20:31:35|0.99327
20:31:36|0.99327
20:31:36|0.99327
20:31:39|0.99269
20:31:39|0.99269
20:31:41|0.99269
20:31:42|0.99269
20:31:43|0.99269
20:31:44|0.99268
20:31:45|0.99194
20:31:46|0.99209
20:31:47|0.99209
20:31:48|0.99231
20:31:49|0.99231
20:31:51|0.99231
20:31:51|0.99231
20:31:52|0.99231
20:31:53|0.99231
20:31:54|0.99256
20:31:55|0.99309
20:31:56|0.99309
20:31:57|0.99241
20:31:58|0.99241
20:31:59|0.99241
20:32:00|0.99241
20:32:01|0.99242
20:32:02|0.99264
20:32:03|0.99264
20:32:04|0.99264
20:32:05|0.99264
20:32:06|0.99264
20:32:07|0.99264
20:32:08|0.99264
20:32:09|0.99264
20:32:10|0.99264
20:32:11|0.99264
20:32:12|0.99264
20:32:13|0.99264
20:32:14|0.99264
20:32:15|0.99264
20:32:16|0.99264
20:32:17|0.99264
20:32:18|0.99264
20:32:19|0.99301
20:32:20|0.993
20:32:21|0.993
20:32:22|0.993
20:32:23|0.993
20:32:24|0.993
20:32:25|0.993
20:32:26|0.993
20:32:27|0.993
20:32:28|0.993
20:32:29|0.993
20:32:30|0.99291
20:32:31|0.99291
20:32:33|0.99305
20:32:35|0.99307
20:32:36|0.99311
20:32:36|0.99276
20:32:38|0.993
20:32:39|0.993
20:32:41|0.993
20:32:41|0.993
20:32:43|0.99307
20:32:45|0.99307
20:32:45|0.99307
20:32:46|0.99307
20:32:47|0.99307
20:32:48|0.99307
20:32:49|0.99299
20:32:50|0.99299
20:32:51|0.99299
20:32:52|0.99305
20:32:53|0.99305
20:32:54|0.99305
20:32:55|0.99305
20:32:56|0.99305
20:32:57|0.99327
20:32:58|0.99327
20:32:59|0.99327
20:33:00|0.99337
20:33:01|0.99352
20:33:03|0.99352
20:33:04|0.99353
20:33:05|0.99353
20:33:05|0.99361
20:33:07|0.99361
20:33:08|0.99361
20:33:09|0.99361
20:33:10|0.99361
20:33:11|0.99365
20:33:12|0.99365
20:33:12|0.99365
20:33:14|0.99365
20:33:15|0.99365
20:33:16|0.99374
20:33:17|0.99374
20:33:17|0.99374
20:33:19|0.994
20:33:20|0.994
20:33:21|0.994
20:33:22|0.994
20:33:23|0.994
20:33:24|0.994
20:33:25|0.994
20:33:25|0.994
20:33:26|0.994
20:33:28|0.99401
20:33:29|0.99318
20:33:29|0.99246
20:33:31|0.99186
20:33:32|0.99163
20:33:34|0.99115
20:33:35|0.99064
20:33:37|0.98922
20:33:38|0.98977
20:33:39|0.98977
20:33:40|0.98982
20:33:41|0.98991
20:33:42|0.98991
20:33:43|0.98991
20:33:44|0.99014
20:33:45|0.99014
20:33:46|0.99014
20:33:47|0.99014
20:33:48|0.99014
20:33:49|0.99014
20:33:50|0.99014
20:33:51|0.99014
20:33:52|0.99014
20:33:53|0.99014
20:33:55|0.99014
20:33:56|0.99014
20:33:57|0.99014
20:33:57|0.99041
20:33:59|0.99078
20:34:00|0.99093
20:34:01|0.9907
20:34:02|0.99074
20:34:03|0.99074
20:34:04|0.99034
20:34:05|0.99034
20:34:06|0.99034
20:34:07|0.99033
20:34:08|0.99014
20:34:09|0.99004
20:34:10|0.99004
20:34:11|0.99004
20:34:12|0.99004
20:34:13|0.99029
20:34:14|0.99029
20:34:15|0.99039
20:34:16|0.99039
20:34:17|0.99044
20:34:18|0.9904
20:34:19|0.9904
20:34:20|0.9904
20:34:21|0.9904
20:34:22|0.9904
20:34:23|0.9904
20:34:24|0.9904
20:34:25|0.9904
20:34:26|0.9904
20:34:27|0.9904
20:34:28|0.99
20:34:29|0.99
20:34:30|0.99
20:34:31|0.99
20:34:32|0.99
20:34:33|0.99
20:34:34|0.99006
20:34:36|0.99006
20:34:37|0.99006
20:34:38|0.99006
20:34:39|0.99006
20:34:40|0.99
20:34:41|0.9895
20:34:42|0.9895
20:34:44|0.98946
20:34:45|0.98946
20:34:46|0.98916
20:34:47|0.98908
20:34:48|0.98896
20:34:48|0.98896
20:34:50|0.98857
20:34:52|0.98843
20:34:53|0.98843
20:34:53|0.98843
20:34:55|0.98843
20:34:55|0.98844
20:34:56|0.98844
20:34:58|0.98879
20:34:58|0.98847
20:35:00|0.98889
20:35:01|0.98845
20:35:01|0.98846
20:35:03|0.98804
20:35:04|0.98804
20:35:04|0.98823
20:35:06|0.98823
20:35:06|0.98823
20:35:08|0.98823
20:35:08|0.98823
20:35:10|0.98823
20:35:11|0.98787
20:35:13|0.98787
20:35:13|0.98784
20:35:14|0.98784
20:35:15|0.98784
20:35:17|0.98784
20:35:17|0.98784
20:35:18|0.98704
20:35:19|0.98704
20:35:21|0.98657
20:35:22|0.98657
20:35:22|0.98657
20:35:24|0.98695
20:35:24|0.98712
20:35:25|0.98712
20:35:27|0.98712
20:35:27|0.98712
20:35:28|0.98712
20:35:29|0.98712
20:35:30|0.98786
20:35:31|0.98786
20:35:33|0.98758
20:35:35|0.98756
20:35:36|0.98724
20:35:37|0.98686
20:35:39|0.98686
20:35:39|0.98712
20:35:40|0.98712
20:35:41|0.98712
20:35:42|0.98712
20:35:44|0.98712
20:35:45|0.98657
20:35:46|0.98657
20:35:46|0.98657
20:35:48|0.98657
20:35:49|0.98657
20:35:50|0.98657
20:35:51|0.98657
20:35:51|0.98646
20:35:53|0.9864
20:35:53|0.9864
20:35:54|0.98636
20:35:56|0.98627
20:35:57|0.98624
20:35:58|0.98614
20:35:59|0.98614
20:36:00|0.98612
20:36:01|0.98612
20:36:02|0.98612
20:36:03|0.98625
20:36:04|0.98583
20:36:05|0.98564
20:36:06|0.98564
20:36:07|0.98556
20:36:08|0.98556
20:36:09|0.98556
20:36:10|0.98556
20:36:11|0.98527
20:36:12|0.98603
20:36:13|0.98603
20:36:14|0.98603
20:36:15|0.9858
20:36:16|0.98568
20:36:17|0.98568
20:36:18|0.98503
20:36:19|0.98459
20:36:20|0.98459
20:36:21|0.98458
20:36:22|0.98466
20:36:23|0.98466
20:36:24|0.98497
20:36:25|0.98497
20:36:26|0.98497
20:36:27|0.98521
20:36:28|0.98521
20:36:29|0.98455
20:36:30|0.98466
20:36:31|0.98487
20:36:32|0.98487
20:36:33|0.98487
20:36:35|0.98599
20:36:36|0.98512
20:36:37|0.98512
20:36:39|0.98495
20:36:40|0.98495
20:36:41|0.98495
20:36:42|0.98495
20:36:43|0.98495
20:36:45|0.98495
20:36:46|0.98495
20:36:47|0.98495
20:36:48|0.98495
20:36:49|0.98495
20:36:50|0.98495
20:36:51|0.98495
20:36:52|0.98495
20:36:53|0.98519
20:36:54|0.98519
20:36:55|0.98503
20:36:56|0.98535
20:36:57|0.98548
20:36:58|0.98548
20:36:59|0.98548
20:37:00|0.98549
20:37:01|0.98616
20:37:02|0.98651
20:37:03|0.98651
20:37:04|0.98651
20:37:05|0.98651
20:37:06|0.98651
20:37:07|0.98651
20:37:08|0.98651
20:37:09|0.98651
20:37:10|0.98651
20:37:11|0.98736
20:37:12|0.98757
20:37:13|0.98757
20:37:14|0.98763
20:37:15|0.98763
20:37:16|0.98771
20:37:17|0.98771
20:37:18|0.98791
20:37:19|0.98791
20:37:20|0.98791
20:37:21|0.98791
20:37:22|0.98791
20:37:23|0.98791
20:37:24|0.98791
20:37:25|0.98807
20:37:26|0.98807
20:37:27|0.98807
20:37:28|0.9883
20:37:29|0.9883
20:37:30|0.9883
20:37:31|0.9883
20:37:32|0.9883
20:37:33|0.9883
20:37:34|0.9883
20:37:35|0.9883
20:37:37|0.98791
20:37:38|0.98791
20:37:39|0.98791
20:37:41|0.98791
20:37:42|0.9882
20:37:42|0.98784
20:37:44|0.98784
20:37:45|0.98784
20:37:46|0.98784
20:37:47|0.98784
20:37:48|0.98784
20:37:49|0.98727
20:37:50|0.98721
20:37:51|0.98721
20:37:53|0.98721
20:37:54|0.98721
20:37:55|0.98721
20:37:56|0.98721
20:37:57|0.9866
20:37:57|0.98636
20:37:59|0.98636
20:38:00|0.98636
20:38:01|0.98636
20:38:02|0.98636
20:38:03|0.98614
20:38:04|0.98614
20:38:04|0.98614
20:38:06|0.98661
20:38:07|0.9866
20:38:08|0.9866
20:38:09|0.9866
20:38:10|0.9866
20:38:10|0.98588
20:38:11|0.98569
20:38:12|0.98569
20:38:14|0.98566
20:38:15|0.98566
20:38:16|0.98566
20:38:17|0.98566
20:38:18|0.98566
20:38:19|0.98566
20:38:20|0.98566
20:38:21|0.98691
20:38:22|0.98691
20:38:23|0.98691
20:38:25|0.98691
20:38:25|0.98691
20:38:26|0.98614
20:38:27|0.98614
20:38:28|0.98614
20:38:29|0.98675
20:38:30|0.98675
20:38:31|0.98675
20:38:32|0.98675
20:38:34|0.98675
20:38:34|0.98675
20:38:36|0.98675
20:38:37|0.98675
20:38:38|0.98675
20:38:40|0.98675
20:38:41|0.98675
20:38:42|0.98675
20:38:43|0.98708
20:38:44|0.98708
20:38:45|0.98683
20:38:47|0.98683
20:38:48|0.98683
20:38:49|0.98683
20:38:49|0.98683
20:38:51|0.988
20:38:52|0.98796
20:38:52|0.98796
20:38:54|0.98769
20:38:55|0.98797
20:38:55|0.98818
20:38:57|0.98818
20:38:57|0.98818
20:38:58|0.98827
20:38:59|0.98827
20:39:01|0.98827
20:39:01|0.98825
20:39:02|0.98825
20:39:03|0.98825
20:39:05|0.98825
20:39:05|0.98825
20:39:06|0.98825
20:39:07|0.98825
20:39:09|0.9879
20:39:10|0.98747
20:39:11|0.98747
20:39:12|0.98747
20:39:12|0.98747
20:39:14|0.98747
20:39:14|0.98747
20:39:16|0.9871
20:39:16|0.98751
20:39:18|0.9877
20:39:19|0.98772
20:39:19|0.98772
20:39:20|0.98775
20:39:21|0.98775
20:39:23|0.98775
20:39:24|0.98825
20:39:24|0.98825
20:39:25|0.988
20:39:26|0.98775
20:39:27|0.98775
20:39:29|0.98847
20:39:30|0.98847
20:39:30|0.98847
20:39:32|0.98847
20:39:32|0.98847
20:39:34|0.98847
20:39:35|0.98826
20:39:35|0.98839
20:39:36|0.98839
20:39:38|0.98839
20:39:40|0.98839
20:39:41|0.98839
20:39:41|0.98839
20:39:43|0.98839
20:39:44|0.98839
20:39:45|0.98839
20:39:45|0.98839
20:39:47|0.98757
20:39:48|0.98757
20:39:48|0.98757
20:39:50|0.98757
20:39:51|0.98757
20:39:52|0.98757
20:39:53|0.98757
20:39:54|0.98757
20:39:55|0.98736
20:39:56|0.98736
20:39:57|0.98736
20:39:58|0.98736
20:39:59|0.98736
20:40:01|0.98747
20:40:02|0.98747
20:40:03|0.98747
20:40:04|0.98747
20:40:05|0.98747
20:40:05|0.98747
20:40:07|0.98747
20:40:08|0.98747
20:40:08|0.98747
20:40:09|0.98747
20:40:10|0.98747
20:40:11|0.98747
20:40:12|0.98747
20:40:13|0.98747
20:40:14|0.98747
20:40:15|0.98747
20:40:16|0.98725
20:40:18|0.98725
20:40:18|0.98725
20:40:20|0.98725
20:40:20|0.98725
20:40:22|0.98725
20:40:23|0.98744
20:40:23|0.9874
20:40:24|0.9874
20:40:25|0.9874
20:40:26|0.9874
20:40:28|0.98739
20:40:28|0.98752
20:40:30|0.98752
20:40:30|0.98752
20:40:31|0.98752
20:40:32|0.98779
20:40:33|0.98791
20:40:34|0.98791
20:40:35|0.98791
20:40:37|0.98791
20:40:37|0.98791
20:40:39|0.98791
20:40:41|0.98791
20:40:42|0.98791
20:40:43|0.98791
20:40:44|0.98791
20:40:45|0.98725
20:40:46|0.9867
20:40:48|0.9867
20:40:48|0.9867
20:40:50|0.9867
20:40:52|0.9867
20:40:53|0.9867
20:40:54|0.9867
20:40:55|0.9867
20:40:56|0.9867
20:40:57|0.9867
20:40:57|0.9867
20:40:59|0.9867
20:40:59|0.9867
20:41:00|0.9867
20:41:02|0.98719
20:41:03|0.98719
20:41:04|0.98719
20:41:05|0.98719
20:41:05|0.98743
20:41:06|0.98785
20:41:07|0.98785
20:41:09|0.98785
20:41:09|0.98785
20:41:10|0.98766
20:41:11|0.98791
20:41:13|0.98791
20:41:13|0.98797
20:41:14|0.98797
20:41:15|0.98797
20:41:16|0.98827
20:41:17|0.98847
20:41:18|0.98847
20:41:19|0.98847
20:41:20|0.98886
20:41:22|0.98899
20:41:23|0.98899
20:41:24|0.98899
20:41:24|0.98899
20:41:25|0.98899
20:41:27|0.98899
20:41:28|0.98899
20:41:28|0.98958
20:41:29|0.98958
20:41:30|0.99
20:41:31|0.99003
20:41:33|0.98961
20:41:34|0.98961
20:41:35|0.99031
20:41:35|0.99031
20:41:36|0.98945
20:41:37|0.98958
20:41:39|0.98983
20:41:40|0.98983
20:41:42|0.98983
20:41:43|0.98983
20:41:45|0.98983
20:41:46|0.98967
20:41:47|0.98964
20:41:48|0.98964
20:41:49|0.98964
20:41:50|0.98964
20:41:52|0.98964
20:41:53|0.98964
20:41:54|0.98964
20:41:54|0.98964
20:41:55|0.98964
20:41:56|0.98964
20:41:58|0.98956
20:41:58|0.98956
20:41:59|0.9896
20:42:00|0.9896
20:42:01|0.9896
20:42:03|0.9896
20:42:03|0.9896
20:42:05|0.9896
20:42:05|0.98964
20:42:07|0.98959
20:42:08|0.98959
20:42:08|0.98959
20:42:09|0.98959
20:42:10|0.98959
20:42:11|0.98959
20:42:12|0.98959
20:42:13|0.98959
20:42:14|0.98959
20:42:16|0.98959
20:42:16|0.98919
20:42:17|0.98875
20:42:18|0.98858
20:42:20|0.98858
20:42:21|0.98858
20:42:21|0.98858
20:42:22|0.98858
20:42:23|0.98858
20:42:24|0.98917
20:42:25|0.98944
20:42:27|0.98959
20:42:27|0.98959
20:42:28|0.98959
20:42:29|0.98959
20:42:31|0.98959
20:42:31|0.98959
20:42:33|0.98959
20:42:34|0.98959
20:42:35|0.98959
20:42:37|0.98959
20:42:37|0.98959
20:42:39|0.98959
20:42:39|0.98959
20:42:41|0.98959
20:42:43|0.98959
20:42:44|0.98959
20:42:45|0.98959
20:42:46|0.98959
20:42:47|0.98959
20:42:48|0.98959
20:42:49|0.98959
20:42:50|0.98959
20:42:52|0.98959
20:42:52|0.98983
20:42:54|0.98983
20:42:55|0.98983
20:42:56|0.98983
20:42:57|0.98986
20:42:58|0.98986
20:42:59|0.98986
20:43:00|0.98986
20:43:01|0.98986
20:43:02|0.98986
20:43:03|0.98951
20:43:04|0.98951
20:43:05|0.98951
20:43:07|0.98951
20:43:07|0.98964
20:43:08|0.98964
20:43:09|0.98964
20:43:11|0.98964
20:43:12|0.98964
20:43:13|0.98964
20:43:14|0.98964
20:43:15|0.98964
20:43:16|0.98964
20:43:17|0.98964
20:43:18|0.98964
20:43:19|0.98964
20:43:20|0.98964
20:43:21|0.98964
20:43:22|0.98964
20:43:23|0.98964
20:43:24|0.98964
20:43:25|0.98964
20:43:26|0.98964
20:43:27|0.98964
20:43:28|0.98964
20:43:29|0.98964
20:43:30|0.98964
20:43:31|0.98964
20:43:32|0.98911
20:43:33|0.98911
20:43:34|0.98911
20:43:35|0.98911
20:43:36|0.98915
20:43:37|0.98886
20:43:38|0.98844
20:43:39|0.98844
20:43:40|0.98844
20:43:41|0.98836
20:43:42|0.98836
20:43:44|0.98836
20:43:45|0.98808
20:43:46|0.98808
20:43:47|0.98808
20:43:48|0.98808
20:43:49|0.98808
20:43:50|0.98736
20:43:51|0.98714
20:43:52|0.98714
20:43:53|0.98714
20:43:54|0.98701
20:43:55|0.98699
20:43:56|0.98699
20:43:57|0.98699
20:43:58|0.98699
20:43:59|0.98656
20:44:00|0.98657
20:44:01|0.98657
20:44:02|0.98657
20:44:03|0.98683
20:44:04|0.98683
20:44:05|0.98683
20:44:06|0.98683
20:44:07|0.98683
20:44:08|0.98683
20:44:09|0.98683
20:44:10|0.98701
20:44:11|0.98701
20:44:12|0.98701
20:44:13|0.98813
20:44:14|0.98796
20:44:15|0.98796
20:44:16|0.98796
20:44:17|0.98853
20:44:18|0.9888
20:44:19|0.98893
20:44:20|0.98881
20:44:21|0.98939
20:44:22|0.98939
20:44:23|0.98939
20:44:24|0.98939
20:44:25|0.98939
20:44:26|0.98939
20:44:27|0.98923
20:44:28|0.98923
20:44:29|0.98923
20:44:30|0.98923
20:44:31|0.98923
20:44:32|0.98923
20:44:33|0.98923
20:44:34|0.98923
20:44:35|0.98923
20:44:36|0.98923
20:44:37|0.98923
20:44:38|0.98877
20:44:39|0.98877
20:44:40|0.98877
20:44:41|0.98877
20:44:42|0.98877
20:44:44|0.98853
20:44:45|0.98853
20:44:47|0.98853
20:44:48|0.98853
20:44:48|0.98853
20:44:50|0.98853
20:44:50|0.98853
20:44:52|0.98853
20:44:53|0.98853
20:44:54|0.98853
20:44:55|0.98853
20:44:56|0.98853
20:44:57|0.98853
20:44:59|0.98853
20:45:00|0.98853
20:45:01|0.98853
20:45:02|0.98853
20:45:03|0.98889
20:45:03|0.98964
20:45:05|0.98964
20:45:06|0.98964
20:45:07|0.98964
20:45:07|0.98964
20:45:08|0.98964
20:45:10|0.98964
20:45:11|0.98961
20:45:12|0.98961
20:45:13|0.98961
20:45:14|0.98961
20:45:16|0.98961
20:45:17|0.98961
20:45:17|0.98937
20:45:18|0.98937
20:45:20|0.98937
20:45:20|0.98937
20:45:21|0.98937
20:45:22|0.98937
20:45:23|0.98937
20:45:24|0.98937
20:45:25|0.9888
20:45:26|0.9888
20:45:27|0.9888
20:45:28|0.9888
20:45:30|0.9888
20:45:30|0.9888
20:45:32|0.9888
20:45:32|0.9888
20:45:33|0.9888
20:45:35|0.9888
20:45:36|0.9888
20:45:37|0.9888
20:45:38|0.9888
20:45:39|0.9888
20:45:40|0.9888
20:45:41|0.9888
20:45:42|0.9888
20:45:43|0.98951
20:45:45|0.98959
20:45:46|0.98959
20:45:48|0.98959
20:45:49|0.98959
20:45:50|0.98959
20:45:50|0.98959
20:45:52|0.98959
20:45:54|0.98959
20:45:55|0.98955
20:45:56|0.98955
20:45:57|0.98955
20:45:58|0.98955
20:45:59|0.98955
20:46:00|0.98955
20:46:01|0.98955
20:46:02|0.98955
20:46:03|0.98959
20:46:04|0.9896
20:46:05|0.9896
20:46:06|0.9896
20:46:07|0.9896
20:46:08|0.98954
20:46:09|0.98954
20:46:10|0.98954
20:46:11|0.98954
20:46:12|0.98954
20:46:13|0.98954
20:46:14|0.98954
20:46:15|0.98877
20:46:16|0.98877
20:46:17|0.98853
20:46:18|0.98879
20:46:19|0.98879
20:46:20|0.98912
20:46:21|0.98912
20:46:22|0.98912
20:46:23|0.98893
20:46:24|0.98893
20:46:25|0.98893
20:46:26|0.98893
20:46:27|0.98893
20:46:28|0.98893
20:46:29|0.98893
20:46:30|0.98893
20:46:31|0.98893
20:46:32|0.98893
20:46:33|0.98893
20:46:34|0.98893
20:46:35|0.98893
20:46:36|0.98893
20:46:37|0.98893
20:46:38|0.98893
20:46:39|0.98893
20:46:40|0.98893
20:46:41|0.98893
20:46:42|0.98893
20:46:43|0.98893
20:46:44|0.98893
20:46:46|0.98893
20:46:47|0.98893
20:46:49|0.98908
20:46:50|0.98976
20:46:52|0.98976
20:46:53|0.98976
20:46:54|0.98976
20:46:55|0.98976
20:46:56|0.99002
20:46:57|0.99002
20:46:58|0.99002
20:46:59|0.99002
20:47:00|0.98995
20:47:01|0.98995
20:47:02|0.98995
20:47:03|0.98995
20:47:04|0.98995
20:47:05|0.98995
20:47:06|0.98995
20:47:08|0.99027
20:47:08|0.99027
20:47:09|0.9905
20:47:10|0.9905
20:47:11|0.9905
20:47:13|0.9905
20:47:13|0.9905
20:47:15|0.9905
20:47:15|0.9905
20:47:17|0.9905
20:47:17|0.9905
20:47:18|0.9905
20:47:19|0.9905
20:47:21|0.9905
20:47:21|0.9905
20:47:23|0.9905
20:47:24|0.99057
20:47:24|0.99057
20:47:25|0.99057
20:47:27|0.99063
20:47:28|0.99049
20:47:29|0.99049
20:47:29|0.99039
20:47:31|0.99039
20:47:31|0.99039
20:47:32|0.99039
20:47:34|0.99039
20:47:34|0.99039
20:47:36|0.99039
20:47:37|0.99039
20:47:37|0.99039
20:47:39|0.99039
20:47:40|0.99039
20:47:40|0.99039
20:47:41|0.99039
20:47:43|0.99039
20:47:43|0.99039
20:47:44|0.99039
20:47:45|0.99039
20:47:47|0.99039
20:47:49|0.98993
20:47:50|0.99002
20:47:52|0.99002
20:47:53|0.9905
20:47:54|0.9905
20:47:54|0.9905
20:47:56|0.9905
20:47:57|0.9905
20:47:58|0.9905
20:47:59|0.9905
20:48:00|0.9905
20:48:01|0.9905
20:48:02|0.9905
20:48:04|0.9905
20:48:04|0.9905
20:48:05|0.9905
20:48:07|0.9905
20:48:08|0.9905
20:48:09|0.99044
20:48:10|0.99044
20:48:11|0.99044
20:48:12|0.99044
20:48:13|0.99044
20:48:14|0.99044
20:48:15|0.99044
20:48:16|0.99044
20:48:17|0.99044
20:48:18|0.99044
20:48:19|0.99044
20:48:20|0.99012
20:48:21|0.99012
20:48:22|0.99012
20:48:23|0.99091
20:48:24|0.99087
20:48:25|0.99087
20:48:26|0.99087
20:48:27|0.99087
20:48:28|0.99087
20:48:29|0.99087
20:48:30|0.99087
20:48:31|0.99087
20:48:32|0.99087
20:48:33|0.99087
20:48:34|0.99067
20:48:35|0.99067
20:48:36|0.99067
20:48:37|0.99067
20:48:38|0.99067
20:48:39|0.99067
20:48:40|0.99067
20:48:41|0.99067
20:48:42|0.99067
20:48:43|0.99067
20:48:44|0.99067
20:48:45|0.99067
20:48:46|0.99067
20:48:48|0.99051
20:48:49|0.99051
20:48:50|0.99051
20:48:51|0.99015
20:48:53|0.99015
20:48:54|0.99015
20:48:55|0.99015
20:48:56|0.99015
20:48:57|0.99015
20:48:58|0.99015
20:48:59|0.99024
20:49:00|0.99024
20:49:02|0.99024
20:49:03|0.99024
20:49:03|0.99024
20:49:04|0.99024
20:49:05|0.99024
20:49:07|0.99024
20:49:07|0.99024
20:49:09|0.99024
20:49:10|0.99024
20:49:11|0.99024
20:49:12|0.99024
20:49:12|0.99024
20:49:13|0.99024
20:49:15|0.99003
20:49:15|0.99033
20:49:17|0.99033
20:49:17|0.99033
20:49:19|0.99033
20:49:19|0.99033
20:49:20|0.99033
20:49:21|0.99033
20:49:22|0.99033
20:49:23|0.99033
20:49:24|0.99033
20:49:25|0.99033
20:49:26|0.99102
20:49:27|0.9909
20:49:28|0.9909
20:49:30|0.9909
20:49:31|0.9909
20:49:31|0.99002
20:49:33|0.98982
20:49:33|0.98982
20:49:34|0.99002
20:49:36|0.99002
20:49:37|0.99002
20:49:37|0.99002
20:49:39|0.99002
20:49:39|0.99002
20:49:41|0.99045
20:49:42|0.99045
20:49:43|0.99045
20:49:44|0.99045
20:49:45|0.99045
20:49:46|0.99067
20:49:47|0.99081
20:49:49|0.99071
20:49:50|0.99058
20:49:52|0.99058
20:49:52|0.99058
20:49:53|0.9908
20:49:55|0.99133
20:49:56|0.99133
20:49:57|0.99133
20:49:58|0.99133
20:49:59|0.99133
20:50:00|0.99133
20:50:02|0.99141
20:50:02|0.99141
20:50:03|0.99141
20:50:05|0.99152
20:50:06|0.99152
20:50:08|0.99152
20:50:08|0.99152
20:50:09|0.99152
20:50:10|0.99152
20:50:11|0.99152
20:50:12|0.99152
20:50:13|0.99152
20:50:14|0.99115
20:50:15|0.99115
20:50:16|0.99115
20:50:17|0.99115
20:50:18|0.99114
20:50:19|0.99114
20:50:20|0.99114
20:50:21|0.99114
20:50:22|0.99114
20:50:23|0.99114
20:50:24|0.99114
20:50:25|0.99114
20:50:26|0.99125
20:50:27|0.99125
20:50:28|0.99125
20:50:30|0.99125
20:50:31|0.99125
20:50:32|0.99125
20:50:33|0.99123
20:50:34|0.99123
20:50:35|0.99123
20:50:36|0.99123
20:50:38|0.99123
20:50:38|0.99123
20:50:39|0.99123
20:50:41|0.99123
20:50:41|0.991
20:50:43|0.991
20:50:43|0.99069
20:50:44|0.99019
20:50:45|0.99028
20:50:46|0.99028
20:50:47|0.99028
20:50:49|0.99028
20:50:50|0.99045
20:50:52|0.99045
20:50:53|0.99045
20:50:54|0.99027
20:50:54|0.98978
20:50:56|0.98978
20:50:57|0.98978
20:50:58|0.98978
20:50:59|0.98978
20:51:01|0.99008
20:51:01|0.99057
20:51:02|0.99057
20:51:04|0.9901
20:51:05|0.9901
20:51:06|0.9901
20:51:06|0.9901
20:51:07|0.9901
20:51:08|0.9901
20:51:09|0.9901
20:51:11|0.9905
20:51:12|0.9905
20:51:12|0.9905
20:51:13|0.9905
20:51:15|0.99132
20:51:15|0.99155
20:51:16|0.99155
20:51:18|0.99155
20:51:18|0.99155
20:51:20|0.99145
20:51:20|0.99151
20:51:21|0.99151
20:51:22|0.99151
20:51:24|0.99151
20:51:25|0.99151
20:51:26|0.99151
20:51:26|0.99161
20:51:27|0.99117
20:51:29|0.99117
20:51:30|0.99117
20:51:30|0.99117
20:51:31|0.99117
20:51:33|0.99117
20:51:33|0.99104
20:51:34|0.99049
20:51:35|0.99049
20:51:36|0.99049
20:51:37|0.99049
20:51:39|0.99052
20:51:39|0.99065
20:51:41|0.99065
20:51:41|0.99065
20:51:43|0.99065
20:51:43|0.99065
20:51:44|0.99065
20:51:45|0.99115
20:51:46|0.99114
20:51:47|0.99106
20:51:48|0.9913
20:51:50|0.9913
20:51:52|0.9913
20:51:53|0.9913
20:51:54|0.9913
20:51:55|0.99153
20:51:56|0.99153
20:51:57|0.99153
20:51:58|0.99153
20:51:59|0.99153
20:52:00|0.99153
20:52:01|0.99153
20:52:02|0.99174
20:52:03|0.99174
20:52:04|0.99195
20:52:05|0.99195
20:52:06|0.99195
20:52:07|0.99195
20:52:08|0.99195
20:52:09|0.99195
20:52:11|0.99195
20:52:11|0.99195
20:52:12|0.99186
20:52:13|0.99186
20:52:15|0.99186
20:52:16|0.99186
20:52:17|0.99186
20:52:18|0.99186
20:52:18|0.99186
20:52:19|0.9921
20:52:21|0.9921
20:52:22|0.9921
20:52:23|0.9921
20:52:24|0.99237
20:52:25|0.99237
20:52:26|0.99237
20:52:27|0.9924
20:52:28|0.9924
20:52:29|0.9924
20:52:30|0.9924
20:52:31|0.99231
20:52:32|0.99169
20:52:33|0.99147
20:52:34|0.99147
20:52:35|0.99153
20:52:36|0.99153
20:52:37|0.99153
20:52:38|0.99148
20:52:39|0.99148
20:52:40|0.99148
20:52:41|0.99148
20:52:42|0.99148
20:52:43|0.9915
20:52:44|0.9915
20:52:45|0.9915
20:52:46|0.99149
20:52:47|0.99149
20:52:48|0.99147
20:52:50|0.99106
20:52:51|0.99106
20:52:52|0.99106
20:52:53|0.99106
20:52:54|0.99092
20:52:55|0.99092
20:52:56|0.99092
20:52:57|0.99092
20:52:58|0.99092
20:53:00|0.99092
20:53:01|0.99092
20:53:01|0.99092
20:53:03|0.99092
20:53:03|0.99092
20:53:05|0.99092
20:53:05|0.99092
20:53:07|0.99092
20:53:07|0.99098
20:53:08|0.99098
20:53:10|0.99121
20:53:11|0.99121
20:53:12|0.99121
20:53:12|0.9915
20:53:13|0.9915
20:53:14|0.9915
20:53:15|0.9915
20:53:17|0.9915
20:53:17|0.9915
20:53:19|0.9915
20:53:20|0.9915
20:53:20|0.9915
20:53:22|0.99168
20:53:23|0.99168
20:53:24|0.99168
20:53:25|0.9915
20:53:26|0.99115
20:53:26|0.99115
20:53:27|0.99111
20:53:28|0.99111
20:53:29|0.99111
20:53:30|0.99111
20:53:31|0.99111
20:53:32|0.99111
20:53:33|0.99111
20:53:34|0.99111
20:53:35|0.99111
20:53:37|0.99111
20:53:38|0.99111
20:53:38|0.99111
20:53:39|0.99111
20:53:40|0.99111
20:53:41|0.99111
20:53:42|0.99111
20:53:43|0.99111
20:53:45|0.99111
20:53:45|0.99111
20:53:46|0.99111
20:53:47|0.99111
20:53:49|0.99111
20:53:50|0.99111
20:53:51|0.99111
20:53:52|0.99111
20:53:54|0.99111
20:53:55|0.99111
20:53:56|0.99135
20:53:57|0.99111
20:53:58|0.99135
20:54:00|0.99135
20:54:01|0.99135
20:54:01|0.99135
20:54:03|0.99135
20:54:03|0.99135
20:54:04|0.99135
20:54:06|0.99135
20:54:06|0.99135
20:54:07|0.99135
20:54:09|0.99135
20:54:10|0.99135
20:54:11|0.99135
20:54:12|0.99135
20:54:12|0.99135
20:54:14|0.99135
20:54:15|0.99135
20:54:16|0.99135
20:54:16|0.99176
20:54:17|0.99176
20:54:18|0.99174
20:54:20|0.99174
20:54:20|0.99174
20:54:21|0.99174
20:54:22|0.99174
20:54:23|0.99174
20:54:24|0.99174
20:54:25|0.99174
20:54:27|0.99174
20:54:27|0.9917
20:54:29|0.9917
20:54:30|0.9917
20:54:31|0.9917
20:54:32|0.9917
20:54:32|0.9917
20:54:33|0.99174
20:54:35|0.99173
20:54:35|0.99173
20:54:37|0.99173
20:54:37|0.99173
20:54:39|0.99173
20:54:39|0.99171
20:54:40|0.99171
20:54:41|0.99171
20:54:42|0.99135
20:54:43|0.99135
20:54:45|0.99115
20:54:45|0.99115
20:54:46|0.99115
20:54:48|0.99115
20:54:48|0.99115
20:54:49|0.99115
20:54:50|0.99115
20:54:52|0.99115
20:54:52|0.99115
20:54:54|0.99105
20:54:55|0.99105
20:54:57|0.99105
20:54:58|0.99103
20:54:59|0.99103
20:55:01|0.99122
20:55:02|0.99122
20:55:03|0.99122
20:55:04|0.99122
20:55:06|0.99122
20:55:06|0.99122
20:55:08|0.99122
20:55:08|0.99122
20:55:09|0.99122
20:55:11|0.99139
20:55:11|0.9914
20:55:12|0.99131
20:55:13|0.99131
20:55:14|0.99131
20:55:15|0.99066
20:55:16|0.99053
20:55:17|0.99055
20:55:18|0.99056
20:55:19|0.99056
20:55:20|0.99056
20:55:21|0.99056
20:55:22|0.99056
20:55:23|0.99051
20:55:24|0.99055
20:55:25|0.99055
20:55:26|0.99055
20:55:27|0.99055
20:55:28|0.99055
20:55:30|0.99055
20:55:30|0.99048
20:55:31|0.99053
20:55:33|0.99054
20:55:34|0.99054
20:55:34|0.99054
20:55:35|0.99054
20:55:36|0.99054
20:55:38|0.99054
20:55:38|0.99054
20:55:39|0.99042
20:55:40|0.99066
20:55:41|0.99066
20:55:42|0.99043
20:55:44|0.99043
20:55:45|0.99043
20:55:46|0.99114
20:55:47|0.99114
20:55:48|0.99114
20:55:49|0.99044
20:55:50|0.99044
20:55:51|0.99115
20:55:52|0.99115
20:55:53|0.99115
20:55:54|0.99115
20:55:56|0.99128
20:55:57|0.99128
20:55:58|0.99128
20:55:59|0.99128
20:56:00|0.99128
20:56:01|0.99128
20:56:02|0.99128
20:56:03|0.99128
20:56:04|0.99128
20:56:05|0.99128
20:56:06|0.99128
20:56:07|0.99128
20:56:08|0.99128
20:56:09|0.99128
20:56:10|0.99128
20:56:11|0.99128
20:56:13|0.99128
20:56:13|0.99129
20:56:15|0.99129
20:56:16|0.99129
20:56:17|0.99129
20:56:18|0.99129
20:56:19|0.99129
20:56:20|0.99129
20:56:21|0.99129
20:56:22|0.99129
20:56:23|0.99117
20:56:24|0.99117
20:56:25|0.99138
20:56:26|0.99084
20:56:27|0.99071
20:56:28|0.99066
20:56:29|0.99066
20:56:30|0.99043
20:56:31|0.99043
20:56:32|0.99044
20:56:33|0.99044
20:56:34|0.99063
20:56:35|0.99063
20:56:36|0.99093
20:56:37|0.99093
20:56:38|0.99093
20:56:39|0.99098
20:56:41|0.99098
20:56:42|0.99098
20:56:42|0.99098
20:56:44|0.99124
20:56:44|0.99124
20:56:45|0.99124
20:56:46|0.99129
20:56:48|0.99129
20:56:49|0.99129
20:56:49|0.99129
20:56:50|0.99129
20:56:52|0.99129
20:56:52|0.99129
20:56:53|0.99129
20:56:55|0.99129
20:56:57|0.99129
20:56:58|0.99129
20:57:00|0.99129
20:57:01|0.99129
20:57:02|0.99129
20:57:03|0.99143
20:57:05|0.99173
20:57:05|0.99173
20:57:07|0.99172
20:57:08|0.99172
20:57:09|0.99172
20:57:09|0.99172
20:57:11|0.99172
20:57:12|0.99172
20:57:13|0.99157
20:57:15|0.99157
20:57:16|0.99157
20:57:17|0.99157
20:57:17|0.99144
20:57:19|0.99144
20:57:20|0.99144
20:57:20|0.99144
20:57:22|0.99144
20:57:22|0.99157
20:57:24|0.99157
20:57:24|0.99169
20:57:25|0.99169
20:57:26|0.99194
20:57:27|0.992
20:57:28|0.992
20:57:29|0.99211
20:57:30|0.99251
20:57:31|0.99251
20:57:33|0.99248
20:57:33|0.99248
20:57:34|0.99216
20:57:36|0.99231
20:57:37|0.99247
20:57:37|0.99247
20:57:38|0.99223
20:57:40|0.99195
20:57:41|0.99195
20:57:41|0.99204
20:57:42|0.99204
20:57:43|0.99204
20:57:44|0.99204
20:57:45|0.99204
20:57:47|0.99204
20:57:47|0.99204
20:57:48|0.99204
20:57:50|0.99204
20:57:51|0.99216
20:57:52|0.99235
20:57:52|0.99235
20:57:54|0.99235
20:57:55|0.99235
20:57:56|0.99235
20:57:58|0.99205
20:57:58|0.99205
20:58:00|0.99169
20:58:01|0.99174
20:58:02|0.99174
20:58:04|0.99207
20:58:05|0.99207
20:58:06|0.99165
20:58:07|0.99165
20:58:08|0.99165
20:58:09|0.99165
20:58:10|0.99162
20:58:11|0.99162
20:58:12|0.99162
20:58:13|0.99162
20:58:14|0.99061
20:58:15|0.99061
20:58:16|0.99081
20:58:17|0.99081
20:58:18|0.99081
20:58:19|0.99059
20:58:20|0.99059
20:58:21|0.99059
20:58:22|0.99043
20:58:23|0.99043
20:58:24|0.99085
20:58:25|0.99076
20:58:26|0.99076
20:58:27|0.99076
20:58:28|0.99076
20:58:29|0.99076
20:58:30|0.99142
20:58:31|0.99142
20:58:32|0.99142
20:58:33|0.99139
20:58:34|0.99139
20:58:36|0.99139
20:58:36|0.99139
20:58:38|0.99139
20:58:39|0.99139
20:58:40|0.99139
20:58:41|0.99139
20:58:42|0.99139
20:58:43|0.99139
20:58:44|0.99139
20:58:45|0.99139
20:58:46|0.99139
20:58:47|0.99139
20:58:48|0.99139
20:58:49|0.991
20:58:50|0.991
20:58:51|0.991
20:58:52|0.99137
20:58:53|0.99137
20:58:54|0.99137
20:58:55|0.99153
20:58:56|0.99153
20:58:58|0.99153
20:58:59|0.99153
20:59:00|0.99153
20:59:01|0.99153
20:59:02|0.99153
20:59:04|0.99108
20:59:04|0.99108
20:59:05|0.99094
20:59:07|0.9913
20:59:08|0.9913
20:59:09|0.9913
20:59:10|0.99121
20:59:11|0.99009
20:59:12|0.99009
20:59:13|0.99009
20:59:14|0.99009
20:59:15|0.99009
20:59:16|0.99009
20:59:17|0.98982
20:59:18|0.98982
20:59:19|0.98971
20:59:20|0.98971
20:59:21|0.98913
20:59:22|0.98913
20:59:23|0.98901
20:59:24|0.98901
20:59:25|0.98884
20:59:26|0.98884
20:59:27|0.98884
20:59:28|0.98884
20:59:29|0.98884
20:59:30|0.98884
20:59:31|0.98884
20:59:32|0.98884
20:59:34|0.98881
20:59:34|0.98881
20:59:35|0.98881
20:59:37|0.98881
20:59:38|0.98881
20:59:39|0.98881
20:59:40|0.98881
20:59:40|0.98881
20:59:42|0.98881
20:59:43|0.98881
20:59:43|0.98982
20:59:45|0.98986
20:59:46|0.98986
20:59:47|0.98986
20:59:48|0.98986
20:59:48|0.98986
20:59:50|0.98986
20:59:51|0.98986
20:59:52|0.98976
20:59:53|0.98976
20:59:54|0.98976
20:59:55|0.98976
20:59:56|0.98976
20:59:57|0.98976
20:59:59|0.98976
21:00:00|0.98976
21:00:02|0.98976
21:00:02|0.98976
21:00:03|0.98976
21:00:04|0.98948
21:00:05|0.98948
21:00:06|0.98927
21:00:08|0.98927
21:00:09|0.98927
21:00:10|0.98951
21:00:11|0.98951
21:00:12|0.98951
21:00:13|0.98951
21:00:13|0.98951
21:00:15|0.98951
21:00:16|0.98951
21:00:17|0.98928
21:00:18|0.98957
21:00:19|0.98957
21:00:20|0.98957
21:00:21|0.98957
21:00:22|0.98957
21:00:23|0.98957
21:00:24|0.98957
21:00:25|0.98957
21:00:26|0.98957
21:00:27|0.98957
21:00:28|0.98957
21:00:29|0.98957
21:00:30|0.98957
21:00:31|0.98957
21:00:32|0.98957
21:00:32|0.98916
21:00:34|0.98916
21:00:35|0.98916
21:00:36|0.98916
21:00:37|0.98916
21:00:38|0.98916
21:00:39|0.98916
21:00:40|0.98916
21:00:41|0.98916
21:00:42|0.98916
21:00:43|0.98916
21:00:44|0.98916
21:00:45|0.98916
21:00:46|0.98916
21:00:46|0.98916
21:00:48|0.98915
21:00:49|0.98915
21:00:50|0.98915
21:00:51|0.98915
21:00:52|0.98915
21:00:53|0.98915
21:00:55|0.98915
21:00:56|0.98915
21:00:57|0.98915
21:00:57|0.98915
21:00:59|0.98915
21:01:01|0.98915
21:01:02|0.98915
21:01:03|0.98994
21:01:05|0.98992
21:01:06|0.98992
21:01:07|0.98992
21:01:08|0.9894
21:01:09|0.9894
21:01:10|0.9894
21:01:11|0.9894
21:01:12|0.9894
21:01:13|0.9894
21:01:14|0.9894
21:01:15|0.9891
21:01:17|0.98931
21:01:17|0.98942
21:01:19|0.98959
21:01:19|0.98959
21:01:21|0.98959
21:01:22|0.99
21:01:23|0.99
21:01:24|0.99
21:01:25|0.99
21:01:25|0.99
21:01:27|0.99
21:01:27|0.99
21:01:28|0.99
21:01:30|0.99
21:01:30|0.99
21:01:31|0.99
21:01:33|0.99
21:01:33|0.99
21:01:34|0.98932
21:01:36|0.98932
21:01:36|0.98932
21:01:38|0.99017
21:01:38|0.99026
21:01:40|0.99061
21:01:40|0.99061
21:01:41|0.99107
21:01:42|0.99121
21:01:43|0.99143
21:01:44|0.99127
21:01:46|0.99101
21:01:46|0.99101
21:01:47|0.99105
21:01:48|0.99105
21:01:49|0.99105
21:01:50|0.99105
21:01:52|0.99105
21:01:52|0.99105
21:01:54|0.99105
21:01:54|0.99105
21:01:55|0.99145
21:01:56|0.99108
21:01:57|0.99135
21:01:58|0.99135
21:02:00|0.99087
21:02:02|0.9909
21:02:03|0.99071
21:02:04|0.99066
21:02:06|0.99087
21:02:07|0.99087
21:02:07|0.99099
21:02:09|0.991
21:02:10|0.991
21:02:10|0.991
21:02:12|0.991
21:02:13|0.991
21:02:13|0.99113
21:02:14|0.99113
21:02:16|0.99113
21:02:16|0.99113
21:02:18|0.99113
21:02:18|0.99113
21:02:20|0.99113
21:02:21|0.99113
21:02:22|0.99113
21:02:23|0.99113
21:02:24|0.99113
21:02:25|0.99113
21:02:26|0.99171
21:02:27|0.99171
21:02:28|0.99171
21:02:29|0.99171
21:02:30|0.99158
21:02:31|0.99158
21:02:32|0.99157
21:02:34|0.99157
21:02:35|0.99157
21:02:36|0.99157
21:02:37|0.99157
21:02:37|0.99157
21:02:39|0.99157
21:02:39|0.99157
21:02:40|0.99157
21:02:41|0.99157
21:02:42|0.99157
21:02:43|0.99157
21:02:44|0.99157
21:02:45|0.9917
21:02:46|0.9917
21:02:47|0.992
21:02:48|0.992
21:02:49|0.99195
21:02:50|0.99195
21:02:51|0.99195
21:02:52|0.99196
21:02:53|0.992
21:02:55|0.992
21:02:55|0.992
21:02:56|0.992
21:02:57|0.992
21:02:58|0.992
21:02:59|0.9924
21:03:01|0.99245
21:03:03|0.99301
21:03:04|0.99301
21:03:05|0.99276
21:03:06|0.99252
21:03:08|0.99259
21:03:09|0.99259
21:03:10|0.99259
21:03:12|0.99265
21:03:12|0.99265
21:03:14|0.99265
21:03:15|0.99265
21:03:16|0.99252
21:03:17|0.99252
21:03:18|0.99252
21:03:19|0.99252
21:03:20|0.99252
21:03:21|0.99233
21:03:22|0.99233
21:03:23|0.99233
21:03:24|0.99233
21:03:25|0.99246
21:03:26|0.99246
21:03:28|0.99226
21:03:28|0.99239
21:03:29|0.99239
21:03:30|0.99239
21:03:31|0.99265
21:03:32|0.99265
21:03:33|0.99265
21:03:35|0.99299
21:03:35|0.99299
21:03:36|0.99299
21:03:37|0.99299
21:03:38|0.99299
21:03:39|0.99299
21:03:40|0.99299
21:03:41|0.99299
21:03:42|0.99299
21:03:43|0.99299
21:03:45|0.99299
21:03:46|0.99297
21:03:46|0.99267
21:03:47|0.99268
21:03:48|0.99268
21:03:49|0.99268
21:03:50|0.99268
21:03:51|0.99268
21:03:52|0.99313
21:03:53|0.99313
21:03:54|0.99313
21:03:55|0.99313
21:03:56|0.99313
21:03:57|0.99313
21:03:58|0.99308
21:03:59|0.99308
21:04:00|0.99308
21:04:02|0.99308
21:04:03|0.99308
21:04:05|0.99308
21:04:05|0.993
21:04:07|0.993
21:04:08|0.993
21:04:09|0.99254
21:04:09|0.99254
21:04:11|0.99254
21:04:12|0.99254
21:04:13|0.99254
21:04:14|0.99254
21:04:15|0.99254
21:04:16|0.99254
21:04:17|0.99255
21:04:17|0.99255
21:04:19|0.99255
21:04:20|0.99255
21:04:21|0.99255
21:04:23|0.99255
21:04:23|0.99255
21:04:24|0.99255
21:04:25|0.99255
21:04:26|0.99255
21:04:27|0.99255
21:04:28|0.99255
21:04:29|0.99255
21:04:30|0.99158
21:04:31|0.99158
21:04:32|0.99156
21:04:33|0.99156
21:04:34|0.99191
21:04:35|0.99191
21:04:36|0.99191
21:04:37|0.99191
21:04:38|0.99191
21:04:39|0.99191
21:04:40|0.99211
21:04:41|0.99211
21:04:42|0.99211
21:04:43|0.99211
21:04:44|0.99211
21:04:46|0.9925
21:04:46|0.9925
21:04:47|0.9925
21:04:48|0.9925
21:04:49|0.99226
21:04:51|0.99226
21:04:51|0.99226
21:04:52|0.99226
21:04:53|0.99226
21:04:54|0.99226
21:04:55|0.99226
21:04:56|0.99226
21:04:57|0.99226
21:04:58|0.99226
21:04:59|0.99226
21:05:00|0.99231
21:05:02|0.9931
21:05:04|0.9931
21:05:04|0.9931
21:05:06|0.9931
21:05:07|0.9931
21:05:08|0.99319
21:05:09|0.99319
21:05:10|0.99319
21:05:11|0.99319
21:05:12|0.99319
21:05:13|0.99319
21:05:14|0.99319
21:05:15|0.99319
21:05:16|0.99319
21:05:17|0.99324
21:05:18|0.99326
21:05:18|0.99326
21:05:19|0.99326
21:05:21|0.99326
21:05:22|0.99326
21:05:23|0.99326
21:05:24|0.99326
21:05:25|0.99326
21:05:26|0.99326
21:05:27|0.99326
21:05:28|0.99326
21:05:29|0.99334
21:05:30|0.99334
21:05:31|0.99342
21:05:32|0.9936
21:05:33|0.9936
21:05:34|0.9936
21:05:35|0.9936
21:05:35|0.9936
21:05:37|0.9936
21:05:38|0.99361
21:05:38|0.99361
21:05:40|0.99361
21:05:41|0.99385
21:05:42|0.994
21:05:43|0.994
21:05:44|0.994
21:05:45|0.994
21:05:46|0.994
21:05:46|0.994
21:05:48|0.99393
21:05:49|0.99393
21:05:49|0.99393
21:05:51|0.99393
21:05:53|0.99393
21:05:53|0.99393
21:05:54|0.99393
21:05:56|0.99393
21:05:56|0.99393
21:05:58|0.99393
21:05:58|0.99393
21:05:59|0.99393
21:06:01|0.99393
21:06:02|0.99393
21:06:03|0.99393
21:06:04|0.99393
21:06:05|0.99323
21:06:07|0.99305
21:06:07|0.99305
21:06:09|0.99305
21:06:10|0.99305
21:06:10|0.99305
21:06:12|0.99305
21:06:13|0.99305
21:06:14|0.99305
21:06:15|0.99305
21:06:16|0.99305
21:06:17|0.99305
21:06:18|0.99305
21:06:20|0.99305
21:06:21|0.99305
21:06:22|0.99305
21:06:23|0.99305
21:06:24|0.99305
21:06:24|0.99305
21:06:25|0.99305
21:06:27|0.99305
21:06:28|0.99296
21:06:28|0.99245
21:06:30|0.99245
21:06:30|0.99224
21:06:31|0.99224
21:06:32|0.99238
21:06:34|0.99238
21:06:34|0.99238
21:06:35|0.99238
21:06:37|0.99238
21:06:37|0.99231
21:06:39|0.99231
21:06:40|0.99231
21:06:40|0.99231
21:06:41|0.99231
21:06:42|0.99231
21:06:44|0.99231
21:06:45|0.99231
21:06:45|0.99231
21:06:46|0.99231
21:06:47|0.99242
21:06:49|0.99242
21:06:50|0.99242
21:06:51|0.99242
21:06:52|0.99242
21:06:53|0.99231
21:06:54|0.99231
21:06:55|0.99231
21:06:56|0.99231
21:06:57|0.99231
21:06:57|0.99231
21:06:59|0.99231
21:06:59|0.99231
21:07:01|0.99231
21:07:02|0.99236
21:07:03|0.99236
21:07:05|0.99236
21:07:06|0.99305
21:07:08|0.99305
21:07:08|0.99305
21:07:09|0.99305
21:07:10|0.99305
21:07:11|0.99305
21:07:13|0.99286
21:07:14|0.99286
21:07:15|0.99286
21:07:16|0.99286
21:07:17|0.99286
21:07:18|0.99286
21:07:19|0.99286
21:07:19|0.99286
21:07:21|0.99286
21:07:22|0.99286
21:07:23|0.99286
21:07:23|0.99286
21:07:25|0.99286
21:07:26|0.99286
21:07:27|0.99286
21:07:28|0.99286
21:07:29|0.99286
21:07:30|0.99286
21:07:31|0.99252
21:07:32|0.99252
21:07:33|0.99252
21:07:34|0.99252
21:07:35|0.99252
21:07:36|0.99231
21:07:37|0.99225
21:07:38|0.99225
21:07:39|0.99216
21:07:40|0.99216
21:07:41|0.99216
21:07:41|0.99216
21:07:43|0.99216
21:07:44|0.99216
21:07:44|0.99188
21:07:46|0.99188
21:07:46|0.99194
21:07:48|0.992
21:07:48|0.992
21:07:50|0.992
21:07:50|0.992
21:07:52|0.992
21:07:53|0.992
21:07:54|0.992
21:07:55|0.992
21:07:56|0.992
21:07:57|0.992
21:07:58|0.992
21:07:59|0.992
21:08:00|0.99127
21:08:01|0.99127
21:08:02|0.99127
21:08:02|0.99127
21:08:04|0.99157
21:08:05|0.99157
21:08:06|0.99157
21:08:08|0.99139
21:08:08|0.9914
21:08:10|0.9914
21:08:11|0.99132
21:08:12|0.99153
21:08:13|0.9909
21:08:14|0.99063
21:08:16|0.991
21:08:16|0.991
21:08:17|0.991
21:08:18|0.991
21:08:19|0.991
21:08:20|0.991
21:08:21|0.991
21:08:22|0.991
21:08:23|0.991
21:08:24|0.991
21:08:26|0.991
21:08:27|0.9908
21:08:27|0.99062
21:08:29|0.99051
21:08:29|0.99051
21:08:30|0.99051
21:08:32|0.99047
21:08:33|0.99037
21:08:34|0.99037
21:08:34|0.99033
21:08:36|0.99033
21:08:36|0.99
21:08:37|0.99
21:08:39|0.99
21:08:40|0.99
21:08:41|0.99
21:08:41|0.99
21:08:43|0.99
21:08:44|0.99
21:08:45|0.99
21:08:46|0.99
21:08:47|0.99
21:08:48|0.98996
21:08:49|0.98996
21:08:50|0.98996
21:08:50|0.98996
21:08:52|0.98996
21:08:52|0.98974
21:08:54|0.98974
21:08:55|0.98972
21:08:56|0.98968
21:08:58|0.98968
21:08:58|0.98968
21:08:59|0.98968
21:09:00|0.98968
21:09:01|0.99042
21:09:02|0.99042
21:09:04|0.99056
21:09:05|0.99071
21:09:07|0.99071
21:09:08|0.99071
21:09:09|0.99104
21:09:11|0.99122
21:09:11|0.99122
21:09:12|0.99122
21:09:14|0.99122
21:09:16|0.99122
21:09:16|0.99122
21:09:17|0.99122
21:09:18|0.99122
21:09:19|0.99122
21:09:20|0.99122
21:09:21|0.99122
21:09:22|0.99122
21:09:23|0.99122
21:09:24|0.99122
21:09:25|0.99122
21:09:26|0.99122
21:09:27|0.99122
21:09:28|0.99122
21:09:29|0.99122
21:09:30|0.99122
21:09:31|0.99058
21:09:32|0.99058
21:09:33|0.99058
21:09:34|0.99087
21:09:35|0.99087
21:09:36|0.99087
21:09:37|0.99087
21:09:38|0.99087
21:09:39|0.99087
21:09:40|0.99087
21:09:41|0.99087
21:09:42|0.99087
21:09:43|0.99113
21:09:44|0.99113
21:09:45|0.99113
21:09:46|0.99113
21:09:47|0.99113
21:09:48|0.99113
21:09:49|0.99113
21:09:50|0.99113
21:09:51|0.99113
21:09:52|0.99087
21:09:53|0.99087
21:09:54|0.99087
21:09:55|0.99087
21:09:56|0.99087
21:09:57|0.99087
21:09:58|0.99087
21:09:59|0.99087
21:10:00|0.99087
21:10:01|0.99087
21:10:02|0.99087
21:10:03|0.99087
21:10:04|0.99101
21:10:05|0.99101
21:10:07|0.99101
21:10:08|0.99101
21:10:09|0.99101
21:10:11|0.99101
21:10:11|0.99101
21:10:12|0.99101
21:10:13|0.99101
21:10:14|0.99101
21:10:15|0.99101
21:10:16|0.99101
21:10:17|0.99101
21:10:18|0.99101
21:10:19|0.99101
21:10:21|0.99101
21:10:22|0.99101
21:10:23|0.99101
21:10:24|0.99101
21:10:25|0.99171
21:10:26|0.99171
21:10:27|0.99178
21:10:28|0.99178
21:10:29|0.99178
21:10:30|0.99178
21:10:31|0.99178
21:10:32|0.99178
21:10:33|0.99178
21:10:34|0.99178
21:10:35|0.99178
21:10:36|0.99178
21:10:36|0.99178
21:10:37|0.99188
21:10:39|0.99187
21:10:40|0.99187
21:10:41|0.99187
21:10:42|0.99187
21:10:43|0.99187
21:10:45|0.99187
21:10:45|0.99187
21:10:46|0.99187
21:10:47|0.99187
21:10:48|0.99187
21:10:49|0.99159
21:10:50|0.99159
21:10:51|0.99159
21:10:52|0.99159
21:10:53|0.99159
21:10:54|0.99159
21:10:55|0.99237
21:10:56|0.99237
21:10:57|0.99253
21:10:58|0.99267
21:10:59|0.99282
21:11:00|0.99282
21:11:01|0.99282
21:11:02|0.99282
21:11:03|0.99291
21:11:04|0.99284
21:11:05|0.99284
21:11:06|0.99284
21:11:08|0.99284
21:11:10|0.99284
21:11:11|0.99284
21:11:12|0.99284
21:11:13|0.99194
21:11:14|0.99194
21:11:15|0.99194
21:11:16|0.99217
21:11:17|0.99252
21:11:18|0.99252
21:11:19|0.99252
21:11:20|0.99252
21:11:21|0.99252
21:11:22|0.99252
21:11:24|0.99252
21:11:25|0.99252
21:11:26|0.99239
21:11:27|0.99239
21:11:29|0.99239
21:11:29|0.99239
21:11:31|0.99235
21:11:32|0.99235
21:11:34|0.99235
21:11:34|0.99233
21:11:35|0.99233
21:11:37|0.99233
21:11:38|0.99233
21:11:38|0.99239
21:11:39|0.99239
21:11:41|0.99239
21:11:42|0.99239
21:11:43|0.99243
21:11:44|0.9922
21:11:45|0.9922
21:11:46|0.9922
21:11:47|0.9922
21:11:48|0.9922
21:11:49|0.9922
21:11:51|0.9922
21:11:51|0.99285
21:11:53|0.99285
21:11:53|0.99285
21:11:55|0.99285
21:11:55|0.99285
21:11:56|0.99285
21:11:57|0.99285
21:11:59|0.99285
21:12:00|0.99285
21:12:01|0.99313
21:12:01|0.99313
21:12:02|0.99313
21:12:04|0.993
21:12:04|0.993
21:12:06|0.993
21:12:06|0.993
21:12:07|0.99348
21:12:09|0.99348
21:12:11|0.99324
21:12:11|0.99324
21:12:12|0.99324
21:12:13|0.99262
21:12:14|0.99262
21:12:15|0.99262
21:12:16|0.99262
21:12:17|0.99279
21:12:19|0.99279
21:12:20|0.99279
21:12:21|0.99279
21:12:21|0.99279
21:12:22|0.99279
21:12:24|0.99234
21:12:26|0.9927
21:12:26|0.9927
21:12:28|0.9927
21:12:29|0.9927
21:12:29|0.9927
21:12:31|0.9927
21:12:32|0.9927
21:12:32|0.9927
21:12:33|0.99265
21:12:34|0.99272
21:12:35|0.99252
21:12:36|0.99252
21:12:37|0.99252
21:12:39|0.99252
21:12:40|0.99252
21:12:41|0.99252
21:12:42|0.99252
21:12:43|0.99252
21:12:44|0.99252
21:12:45|0.99252
21:12:46|0.99252
21:12:47|0.99252
21:12:48|0.99252
21:12:49|0.99252
21:12:50|0.99252
21:12:51|0.99252
21:12:52|0.99252
21:12:53|0.99252
21:12:54|0.99252
21:12:55|0.99249
21:12:56|0.99249
21:12:57|0.99249
21:12:58|0.99249
21:12:59|0.99249
21:13:00|0.99249
21:13:01|0.99249
21:13:02|0.99249
21:13:03|0.99249
21:13:04|0.99249
21:13:05|0.99249
21:13:06|0.99241
21:13:07|0.99241
21:13:08|0.99241
21:13:09|0.99241
21:13:11|0.99241
21:13:12|0.99241
21:13:14|0.99261
21:13:15|0.99261
21:13:16|0.99261
21:13:16|0.99261
21:13:18|0.99261
21:13:19|0.99263
21:13:20|0.99263
21:13:21|0.99263
21:13:22|0.99263
21:13:23|0.99263
21:13:24|0.99263
21:13:25|0.99263
21:13:26|0.99263
21:13:26|0.99263
21:13:28|0.99263
21:13:29|0.99263
21:13:31|0.99241
21:13:31|0.99242
21:13:32|0.99242
21:13:33|0.99242
21:13:34|0.99215
21:13:35|0.99192
21:13:36|0.99192
21:13:37|0.99192
21:13:38|0.99192
21:13:39|0.99192
21:13:40|0.99192
21:13:41|0.99192
21:13:42|0.99192
21:13:43|0.99192
21:13:45|0.99192
21:13:46|0.99192
21:13:47|0.99192
21:13:48|0.99236
21:13:49|0.99236
21:13:50|0.99236
21:13:51|0.99236
21:13:52|0.99245
21:13:53|0.99245
21:13:54|0.99245
21:13:55|0.99245
21:13:56|0.99209
21:13:57|0.99209
21:13:58|0.99209
21:13:59|0.99277
21:14:00|0.99279
21:14:01|0.99279
21:14:02|0.99288
21:14:03|0.99288
21:14:04|0.99288
21:14:05|0.99265
21:14:06|0.99265
21:14:07|0.99265
21:14:08|0.99265
21:14:09|0.99265
21:14:10|0.99265
21:14:12|0.99265
21:14:13|0.99265
21:14:14|0.9921
21:14:16|0.9921
21:14:17|0.9921
21:14:18|0.9921
21:14:20|0.9921
21:14:21|0.9921
21:14:22|0.9921
21:14:22|0.99219
21:14:24|0.99219
21:14:25|0.99219
21:14:26|0.99219
21:14:27|0.99219
21:14:28|0.99219
21:14:29|0.99219
21:14:30|0.99219
21:14:31|0.99219
21:14:32|0.99219
21:14:33|0.99175
21:14:34|0.99175
21:14:35|0.9916
21:14:36|0.9916
21:14:37|0.9916
21:14:38|0.9916
21:14:40|0.99117
21:14:40|0.99117
21:14:41|0.99117
21:14:42|0.99117
21:14:44|0.99117
21:14:45|0.99117
21:14:46|0.99117
21:14:46|0.99117
21:14:47|0.99117
21:14:48|0.99117
21:14:50|0.99111
21:14:50|0.99111
21:14:51|0.99111
21:14:52|0.99111
21:14:53|0.99111
21:14:55|0.99111
21:14:56|0.9916
21:14:57|0.9916
21:14:58|0.9916
21:14:58|0.9916
21:15:00|0.9916
21:15:00|0.9916
21:15:01|0.99192
21:15:03|0.99192
21:15:03|0.99192
21:15:04|0.99192
21:15:05|0.99178
21:15:07|0.99178
21:15:07|0.99178
21:15:09|0.99178
21:15:09|0.99178
21:15:10|0.99178
21:15:12|0.99178
21:15:14|0.99178
21:15:15|0.99178
21:15:17|0.99178
21:15:18|0.99178
21:15:19|0.99178
21:15:19|0.99178
21:15:21|0.99178
21:15:21|0.99178
21:15:22|0.99178
21:15:23|0.99106
21:15:25|0.99106
21:15:25|0.99106
21:15:27|0.99106
21:15:28|0.99106
21:15:29|0.991
21:15:30|0.991
21:15:31|0.9911
21:15:32|0.9911
21:15:33|0.99148
21:15:34|0.99148
21:15:35|0.99148
21:15:36|0.99148
21:15:37|0.99148
21:15:38|0.99148
21:15:39|0.99126
21:15:40|0.99126
21:15:41|0.99126
21:15:42|0.99126
21:15:43|0.99177
21:15:44|0.99177
21:15:45|0.99177
21:15:46|0.99177
21:15:47|0.99149
21:15:48|0.99149
21:15:49|0.99149
21:15:50|0.99149
21:15:51|0.99149
21:15:52|0.99149
21:15:53|0.99149
21:15:54|0.99149
21:15:55|0.99156
21:15:56|0.99156
21:15:57|0.99156
21:15:58|0.99156
21:15:59|0.99156
21:16:00|0.99156
21:16:01|0.9916
21:16:02|0.9916
21:16:03|0.9916
21:16:04|0.9916
21:16:05|0.9916
21:16:06|0.9916
21:16:07|0.9916
21:16:08|0.99149
21:16:09|0.99149
21:16:10|0.99147
21:16:11|0.99147
21:16:12|0.99147
21:16:14|0.9916
21:16:15|0.9916
21:16:16|0.9916
21:16:17|0.9916
21:16:18|0.9916
21:16:20|0.9916
21:16:20|0.9916
21:16:22|0.9916
21:16:22|0.9916
21:16:24|0.99182
21:16:24|0.99182
21:16:25|0.99182
21:16:27|0.99182
21:16:27|0.99182
21:16:28|0.99182
21:16:29|0.9916
21:16:31|0.9916
21:16:31|0.9916
21:16:33|0.9916
21:16:33|0.9916
21:16:34|0.9916
21:16:36|0.9916
21:16:37|0.9916
21:16:38|0.9916
21:16:39|0.9916
21:16:40|0.99147
21:16:41|0.99147
21:16:42|0.99147
21:16:43|0.99147
21:16:44|0.99147
21:16:45|0.99149
21:16:46|0.99149
21:16:47|0.99149
21:16:48|0.99149
21:16:49|0.99149
21:16:50|0.99149
21:16:51|0.99149
21:16:52|0.99149
21:16:54|0.99149
21:16:55|0.99149
21:16:55|0.99149
21:16:56|0.99149
21:16:58|0.99147
21:16:59|0.99147
21:17:00|0.99147
21:17:01|0.99147
21:17:02|0.99147
21:17:02|0.99147
21:17:04|0.99183
21:17:05|0.99183
21:17:06|0.99183
21:17:07|0.99183
21:17:08|0.99183
21:17:09|0.99183
21:17:10|0.99183
21:17:11|0.99183
21:17:12|0.99183
21:17:13|0.99221
21:17:14|0.99221
21:17:15|0.99221
21:17:17|0.99221
21:17:18|0.99225
21:17:19|0.99225
21:17:20|0.99225
21:17:21|0.99225
21:17:22|0.99225
21:17:24|0.99225
21:17:24|0.99225
21:17:25|0.99225
21:17:26|0.99225
21:17:27|0.99238
21:17:28|0.99238
21:17:29|0.99238
21:17:30|0.9925
21:17:31|0.9925
21:17:32|0.9925
21:17:33|0.9925
21:17:34|0.99251
21:17:35|0.99251
21:17:36|0.99251
21:17:37|0.99272
21:17:38|0.99272
21:17:39|0.99282
21:17:40|0.99282
21:17:41|0.99282
21:17:42|0.99282
21:17:43|0.99282
21:17:44|0.99282
21:17:45|0.99282
21:17:46|0.99282
21:17:47|0.99282
21:17:48|0.99282
21:17:49|0.99282
21:17:50|0.99271
21:17:51|0.99271
21:17:52|0.99271
21:17:53|0.99271
21:17:54|0.99271
21:17:55|0.99271
21:17:56|0.99282
21:17:57|0.99282
21:17:58|0.99282
21:17:59|0.99282
21:18:00|0.99282
21:18:01|0.99282
21:18:02|0.99282
21:18:03|0.99282
21:18:04|0.99282
21:18:05|0.99282
21:18:06|0.99282
21:18:07|0.99282
21:18:08|0.99282
21:18:09|0.99282
21:18:11|0.99282
21:18:11|0.99282
21:18:12|0.99282
21:18:14|0.99282
21:18:16|0.99282
21:18:17|0.99259
21:18:18|0.99259
21:18:19|0.99259
21:18:21|0.99259
21:18:22|0.99259
21:18:23|0.99259
21:18:24|0.99259
21:18:25|0.99259
21:18:26|0.99259
21:18:27|0.99226
21:18:27|0.99226
21:18:30|0.99226
21:18:30|0.99226
21:18:31|0.99226
21:18:32|0.99226
21:18:33|0.99226
21:18:34|0.99226
21:18:35|0.99222
21:18:36|0.99222
21:18:37|0.99222
21:18:38|0.99222
21:18:39|0.99222
21:18:40|0.99222
21:18:41|0.99222
21:18:42|0.99222
21:18:43|0.99249
21:18:44|0.99249
21:18:45|0.99249
21:18:47|0.99249
21:18:48|0.99249
21:18:50|0.99249
21:18:50|0.99249
21:18:52|0.99249
21:18:52|0.99249
21:18:54|0.99249
21:18:55|0.99249
21:18:56|0.99249
21:18:57|0.99249
21:18:58|0.99249
21:18:58|0.99249
21:18:59|0.99249
21:19:01|0.99249
21:19:02|0.99249
21:19:02|0.99249
21:19:04|0.99249
21:19:05|0.99214
21:19:06|0.99219
21:19:07|0.99219
21:19:08|0.99219
21:19:09|0.99223
21:19:10|0.99228
21:19:11|0.99228
21:19:12|0.99208
21:19:13|0.99208
21:19:13|0.99206
21:19:14|0.99206
21:19:17|0.99193
21:19:17|0.99193
21:19:19|0.99217
21:19:21|0.99217
21:19:21|0.99217
21:19:22|0.99217
21:19:23|0.99217
21:19:24|0.99217
21:19:25|0.99217
21:19:27|0.99217
21:19:28|0.99217
21:19:29|0.99264
21:19:31|0.99264
21:19:31|0.99264
21:19:32|0.99264
21:19:33|0.9928
21:19:34|0.9928
21:19:35|0.99281
21:19:36|0.99281
21:19:37|0.993
21:19:38|0.993
21:19:39|0.99324
21:19:40|0.99324
21:19:41|0.99324
21:19:42|0.99324
21:19:43|0.9932
21:19:44|0.9932
21:19:45|0.9932
21:19:46|0.9932
21:19:47|0.9932
21:19:48|0.9932
21:19:49|0.9932
21:19:50|0.9932
21:19:51|0.9932
21:19:52|0.9932
21:19:53|0.9932
21:19:54|0.9932
21:19:55|0.9932
21:19:56|0.9932
21:19:57|0.9932
21:19:58|0.99264
21:19:59|0.99264
21:20:00|0.99264
21:20:01|0.99213
21:20:02|0.99206
21:20:03|0.99206
21:20:04|0.99206
21:20:05|0.99206
21:20:06|0.99206
21:20:07|0.99206
21:20:08|0.99206
21:20:09|0.99206
21:20:10|0.992
21:20:11|0.992
21:20:12|0.992
21:20:13|0.992
21:20:14|0.992
21:20:16|0.992
21:20:18|0.9913
21:20:18|0.9913
21:20:19|0.99127
21:20:20|0.99127
21:20:22|0.9911
21:20:24|0.9907
21:20:24|0.9907
21:20:25|0.9907
21:20:26|0.99054
21:20:27|0.99054
21:20:28|0.99054
21:20:29|0.99054
21:20:30|0.99054
21:20:31|0.99054
21:20:32|0.99054
21:20:33|0.99039
21:20:34|0.99039
21:20:35|0.99067
21:20:36|0.99067
21:20:37|0.99067
21:20:38|0.99067
21:20:39|0.99067
21:20:40|0.99067
21:20:41|0.99067
21:20:42|0.99067
21:20:43|0.99064
21:20:44|0.99064
21:20:45|0.99064
21:20:46|0.99064
21:20:48|0.99064
21:20:49|0.99064
21:20:50|0.99064
21:20:51|0.99064
21:20:52|0.99064
21:20:53|0.99064
21:20:54|0.99064
21:20:54|0.99064
21:20:56|0.99064
21:20:57|0.99082
21:20:58|0.99082
21:21:00|0.99152
21:21:00|0.99152
21:21:01|0.99152
21:21:02|0.99152
21:21:03|0.99152
21:21:04|0.99152
21:21:05|0.99152
21:21:06|0.99152
21:21:07|0.99216
21:21:08|0.99216
21:21:09|0.99216
21:21:10|0.99204
21:21:11|0.99204
21:21:12|0.99204
21:21:13|0.99168
21:21:14|0.99168
21:21:15|0.99168
21:21:16|0.99168
21:21:18|0.99168
21:21:20|0.99127
21:21:21|0.99066
21:21:22|0.99066
21:21:22|0.99066
21:21:24|0.99065
21:21:26|0.99023
21:21:26|0.99023
21:21:27|0.99023
21:21:28|0.99023
21:21:29|0.99023
21:21:30|0.99023
21:21:31|0.99023
21:21:32|0.99023
21:21:33|0.99023
21:21:34|0.99035
21:21:35|0.99035
21:21:36|0.99035
21:21:38|0.99094
21:21:39|0.99094
21:21:40|0.99094
21:21:41|0.99094
21:21:41|0.99094
21:21:42|0.99094
21:21:44|0.99094
21:21:45|0.99094
21:21:46|0.99094
21:21:47|0.99094
21:21:47|0.99046
21:21:49|0.99046
21:21:50|0.99046
21:21:51|0.99
21:21:51|0.99
21:21:53|0.99
21:21:53|0.99
21:21:55|0.99026
21:21:56|0.99026
21:21:56|0.99026
21:21:57|0.99026
21:21:59|0.99057
21:21:59|0.99057
21:22:00|0.99057
21:22:02|0.99057
21:22:03|0.99057
21:22:04|0.99057
21:22:05|0.99057
21:22:06|0.99057
21:22:07|0.99057
21:22:08|0.99125
21:22:08|0.99124
21:22:10|0.9914
21:22:10|0.9914
21:22:12|0.9914
21:22:12|0.99199
21:22:13|0.99199
21:22:15|0.99199
21:22:16|0.99199
21:22:17|0.99199
21:22:19|0.99199
21:22:20|0.99199
21:22:21|0.99199
21:22:21|0.99199
21:22:24|0.99199
21:22:24|0.99199
21:22:25|0.99199
21:22:26|0.99199
21:22:28|0.99199
21:22:29|0.99199
21:22:30|0.99199
21:22:31|0.99199
21:22:32|0.99199
21:22:33|0.99199
21:22:34|0.99199
21:22:35|0.99199
21:22:35|0.99199
21:22:37|0.99154
21:22:38|0.99154
21:22:39|0.99154
21:22:40|0.99154
21:22:41|0.99154
21:22:42|0.99154
21:22:43|0.99154
21:22:44|0.99154
21:22:46|0.99154
21:22:46|0.99154
21:22:47|0.99154
21:22:48|0.99154
21:22:49|0.99154
21:22:50|0.99154
21:22:51|0.99154
21:22:52|0.99154
21:22:53|0.99154
21:22:54|0.99154
21:22:55|0.99154
21:22:56|0.99154
21:22:57|0.99154
21:22:58|0.99154
21:22:59|0.99154
21:23:00|0.99154
21:23:01|0.99154
21:23:02|0.99154
21:23:03|0.99154
21:23:04|0.99154
21:23:05|0.99154
21:23:06|0.99154
21:23:07|0.99154
21:23:08|0.99154
21:23:09|0.99154
21:23:10|0.99154
21:23:11|0.99154
21:23:12|0.99154
21:23:13|0.99154
21:23:14|0.99193
21:23:15|0.99193
21:23:16|0.99193
21:23:17|0.99168
21:23:19|0.99168
21:23:21|0.99168
21:23:21|0.99168
21:23:23|0.99168
21:23:24|0.99168
21:23:26|0.99168
21:23:27|0.99168
21:23:27|0.991
21:23:29|0.99073
21:23:30|0.99073
21:23:31|0.99073
21:23:32|0.99073
21:23:33|0.99073
21:23:34|0.99073
21:23:35|0.99073
21:23:36|0.99073
21:23:37|0.99073
21:23:38|0.99085
21:23:39|0.99085
21:23:40|0.99085
21:23:41|0.99085
21:23:42|0.99085
21:23:43|0.99085
21:23:45|0.99085
21:23:45|0.99085
21:23:48|0.99085
21:23:48|0.99085
21:23:49|0.99085
21:23:50|0.99085
21:23:51|0.99085
21:23:52|0.99085
21:23:53|0.99085
21:23:54|0.99085
21:23:55|0.99085
21:23:56|0.99085
21:23:57|0.99085
21:23:58|0.99085
21:23:59|0.99085
21:24:00|0.99085
21:24:01|0.99084
21:24:02|0.99084
21:24:03|0.99084
21:24:04|0.99084
21:24:05|0.99084
21:24:06|0.99084
21:24:07|0.99101
21:24:08|0.99083
21:24:09|0.99106
21:24:10|0.99106
21:24:11|0.99106
21:24:12|0.99106
21:24:13|0.99106
21:24:14|0.99106
21:24:15|0.99106
21:24:16|0.991
21:24:17|0.991
21:24:18|0.99084
21:24:20|0.99084
21:24:22|0.99084
21:24:23|0.99084
21:24:24|0.99085
21:24:25|0.99085
21:24:26|0.99085
21:24:27|0.99085
21:24:28|0.99085
21:24:29|0.99085
21:24:30|0.99154
21:24:31|0.99154
21:24:32|0.99154
21:24:33|0.9914
21:24:34|0.9914
21:24:35|0.9914
21:24:36|0.9914
21:24:37|0.9914
21:24:38|0.9914
21:24:39|0.9914
21:24:40|0.9914
21:24:41|0.9914
21:24:41|0.9914
21:24:43|0.9914
21:24:44|0.9914
21:24:45|0.9914
21:24:46|0.9914
21:24:46|0.9914
21:24:48|0.99108
21:24:49|0.99108
21:24:50|0.99108
21:24:51|0.99108
21:24:52|0.99108
21:24:52|0.99108
21:24:54|0.99108
21:24:55|0.99108
21:24:55|0.99108
21:24:57|0.99108
21:24:58|0.99084
21:24:59|0.99084
21:25:00|0.99084
21:25:01|0.99084
21:25:02|0.99085
21:25:03|0.99084
21:25:04|0.99084
21:25:04|0.99085
21:25:05|0.99085
21:25:08|0.99098
21:25:08|0.99098
21:25:09|0.99084
21:25:10|0.99084
21:25:11|0.99084
21:25:12|0.99084
21:25:13|0.99084
21:25:14|0.99084
21:25:15|0.99084
21:25:16|0.99084
21:25:17|0.99134
21:25:18|0.99134
21:25:19|0.99134
21:25:21|0.99134
21:25:22|0.99134
21:25:24|0.99163
21:25:26|0.99163
21:25:27|0.99163
21:25:28|0.99163
21:25:30|0.99163
21:25:30|0.99163
21:25:31|0.99163
21:25:32|0.99163
21:25:33|0.99163
21:25:34|0.99163
21:25:35|0.99163
21:25:36|0.99163
21:25:37|0.99163
21:25:38|0.99163
21:25:39|0.99163
21:25:40|0.99163
21:25:41|0.99163
21:25:42|0.99225
21:25:43|0.99225
21:25:44|0.99225
21:25:45|0.99249
21:25:46|0.99249
21:25:47|0.99249
21:25:48|0.99249
21:25:49|0.99249
21:25:50|0.99249
21:25:51|0.99238
21:25:52|0.99238
21:25:53|0.99238
21:25:54|0.99201
21:25:55|0.99221
21:25:56|0.99221
21:25:57|0.99221
21:25:58|0.99221
21:25:59|0.99221
21:26:00|0.99221
21:26:01|0.99221
21:26:02|0.99221
21:26:03|0.99221
21:26:04|0.99221
21:26:05|0.99221
21:26:06|0.99221
21:26:07|0.99221
21:26:08|0.99221
21:26:09|0.99221
21:26:10|0.99221
21:26:11|0.99221
21:26:12|0.99264
21:26:13|0.99264
21:26:14|0.99264
21:26:15|0.9928
21:26:16|0.9928
21:26:17|0.9928
21:26:18|0.99319
21:26:19|0.99319
21:26:20|0.99319
21:26:22|0.99319
21:26:23|0.99319
21:26:24|0.99319
21:26:26|0.99319
21:26:26|0.99319
21:26:27|0.99319
21:26:29|0.99258
21:26:30|0.99221
21:26:31|0.99221
21:26:32|0.99195
21:26:33|0.99195
21:26:33|0.99195
21:26:35|0.99195
21:26:36|0.99195
21:26:37|0.99252
21:26:38|0.99252
21:26:39|0.99252
21:26:40|0.99219
21:26:41|0.99219
21:26:42|0.99219
21:26:43|0.99219
21:26:44|0.99219
21:26:45|0.99219
21:26:47|0.99219
21:26:47|0.99219
21:26:48|0.99219
21:26:49|0.99219
21:26:50|0.99219
21:26:51|0.99219
21:26:52|0.99219
21:26:53|0.99219
21:26:54|0.99219
21:26:55|0.99219
21:26:56|0.99219
21:26:57|0.992
21:26:58|0.992
21:26:59|0.992
21:27:00|0.992
21:27:01|0.992
21:27:02|0.992
21:27:03|0.99146
21:27:04|0.99146
21:27:05|0.99146
21:27:06|0.99146
21:27:07|0.99146
21:27:08|0.99146
21:27:09|0.99146
21:27:10|0.99105
21:27:11|0.99136
21:27:12|0.99136
21:27:13|0.99136
21:27:14|0.99136
21:27:15|0.99136
21:27:16|0.99136
21:27:17|0.99136
21:27:18|0.99136
21:27:19|0.99136
21:27:20|0.99136
21:27:21|0.99169
21:27:22|0.99169
21:27:24|0.99169
21:27:25|0.99169
21:27:27|0.99169
21:27:28|0.99169
21:27:29|0.99169
21:27:31|0.99169
21:27:32|0.99169
21:27:33|0.99169
21:27:34|0.99169
21:27:35|0.99169
21:27:36|0.99169
21:27:38|0.99169
21:27:39|0.99169
21:27:39|0.99169
21:27:41|0.99169
21:27:43|0.99169
21:27:43|0.99169
21:27:44|0.99169
21:27:45|0.99169
21:27:46|0.99169
21:27:47|0.99169
21:27:48|0.99169
21:27:49|0.99169
21:27:50|0.99169
21:27:51|0.99196
21:27:52|0.99196
21:27:53|0.99196
21:27:54|0.99196
21:27:55|0.99196
21:27:56|0.99196
21:27:57|0.99196
21:27:58|0.99196
21:27:59|0.99196
21:28:00|0.99196
21:28:01|0.99196
21:28:02|0.99196
21:28:03|0.99196
21:28:04|0.99196
21:28:05|0.99196
21:28:06|0.99196
21:28:07|0.99196
21:28:08|0.99196
21:28:09|0.99196
21:28:10|0.99094
21:28:11|0.99094
21:28:12|0.99094
21:28:13|0.99094
21:28:14|0.99094
21:28:15|0.99094
21:28:16|0.99194
21:28:17|0.99194
21:28:18|0.99194
21:28:19|0.99194
21:28:20|0.99202
21:28:21|0.99202
21:28:22|0.99202
21:28:24|0.99218
21:28:26|0.99218
21:28:26|0.99218
21:28:28|0.99222
21:28:29|0.99222
21:28:30|0.99222
21:28:31|0.99222
21:28:33|0.99222
21:28:33|0.99222
21:28:34|0.99222
21:28:35|0.99222
21:28:36|0.99222
21:28:37|0.99228
21:28:38|0.99228
21:28:39|0.99228
21:28:40|0.99228
21:28:41|0.99228
21:28:43|0.99228
21:28:44|0.99236
21:28:45|0.99236
21:28:46|0.99244
21:28:47|0.99244
21:28:48|0.99244
21:28:48|0.99244
21:28:49|0.99244
21:28:51|0.99244
21:28:51|0.99244
21:28:53|0.9926
21:28:54|0.9926
21:28:55|0.9926
21:28:56|0.9926
21:28:57|0.9926
21:28:58|0.9926
21:28:59|0.9926
21:29:00|0.9926
21:29:01|0.99282
21:29:02|0.99282
21:29:02|0.99267
21:29:03|0.99267
21:29:05|0.99267
21:29:06|0.99267
21:29:07|0.99305
21:29:07|0.99305
21:29:09|0.99305
21:29:09|0.99305
21:29:11|0.99305
21:29:12|0.99282
21:29:13|0.99282
21:29:14|0.99282
21:29:15|0.99282
21:29:16|0.99282
21:29:16|0.99282
21:29:18|0.99282
21:29:18|0.99282
21:29:20|0.99282
21:29:22|0.99269
21:29:22|0.99269
21:29:23|0.99269
21:29:25|0.99269
21:29:27|0.99269
21:29:27|0.99258
21:29:28|0.99258
21:29:29|0.99265
21:29:30|0.99265
21:29:31|0.99265
21:29:32|0.99265
21:29:33|0.99265
21:29:34|0.99265
21:29:35|0.99265
21:29:36|0.99265
21:29:37|0.99265
21:29:39|0.99258
21:29:40|0.99258
21:29:42|0.99258
21:29:42|0.99258
21:29:44|0.9927
21:29:45|0.9927
21:29:46|0.9927
21:29:46|0.9923
21:29:48|0.9923
21:29:49|0.9923
21:29:50|0.9923
21:29:51|0.9923
21:29:52|0.9923
21:29:54|0.9923
21:29:54|0.9923
21:29:55|0.99167
21:29:56|0.99167
21:29:58|0.99167
21:29:58|0.99167
21:30:00|0.99172
21:30:00|0.99172
21:30:02|0.99151
21:30:03|0.99151
21:30:03|0.99122
21:30:04|0.991
21:30:07|0.991
21:30:07|0.991
21:30:08|0.991
21:30:09|0.99088
21:30:10|0.99084
21:30:11|0.99061
21:30:12|0.99061
21:30:13|0.99061
21:30:14|0.99061
21:30:15|0.99061
21:30:16|0.99061
21:30:17|0.99061
21:30:18|0.99061
21:30:19|0.99061
21:30:20|0.99061
21:30:21|0.99061
21:30:22|0.99061
21:30:23|0.99061
21:30:24|0.99057
21:30:26|0.99077
21:30:26|0.99077
21:30:28|0.99056
21:30:29|0.99056
21:30:30|0.99056
21:30:31|0.99056
21:30:32|0.99043
21:30:33|0.99043
21:30:34|0.99043
21:30:35|0.99033
21:30:35|0.99033
21:30:37|0.99033
21:30:38|0.99033
21:30:39|0.99033
21:30:40|0.99024
21:30:41|0.99024
21:30:42|0.99017
21:30:43|0.99
21:30:44|0.98978
21:30:45|0.98975
21:30:46|0.98975
21:30:46|0.98975
21:30:48|0.98976
21:30:49|0.98959
21:30:49|0.98916
21:30:51|0.98916
21:30:52|0.98916
21:30:53|0.98916
21:30:54|0.98916
21:30:55|0.98916
21:30:56|0.98916
21:30:57|0.98916
21:30:58|0.9888
21:30:59|0.9888
21:31:00|0.9888
21:31:00|0.9888
21:31:02|0.9888
21:31:02|0.98885
21:31:04|0.98885
21:31:05|0.9888
21:31:06|0.9888
21:31:07|0.98874
21:31:08|0.98834
21:31:09|0.98828
21:31:11|0.98811
21:31:11|0.98811
21:31:12|0.98811
21:31:13|0.9881
21:31:14|0.9881
21:31:15|0.9881
21:31:16|0.98811
21:31:17|0.98811
21:31:18|0.98811
21:31:19|0.98809
21:31:20|0.98809
21:31:21|0.98809
21:31:22|0.98786
21:31:23|0.98783
21:31:24|0.98783
21:31:25|0.98783
21:31:26|0.98783
21:31:28|0.98764
21:31:29|0.98764
21:31:30|0.98764
21:31:31|0.98839
21:31:32|0.98839
21:31:33|0.98839
21:31:34|0.98839
21:31:35|0.98839
21:31:36|0.98818
21:31:37|0.98818
21:31:38|0.98818
21:31:39|0.98784
21:31:40|0.98784
21:31:41|0.98784
21:31:42|0.98784
21:31:43|0.98797
21:31:43|0.98797
21:31:44|0.98797
21:31:47|0.98758
21:31:47|0.98758
21:31:48|0.98758
21:31:49|0.98758
21:31:50|0.98758
21:31:51|0.98758
21:31:52|0.98758
21:31:53|0.98758
21:31:54|0.98758
21:31:55|0.98758
21:31:56|0.98758
21:31:57|0.98758
21:31:58|0.98758
21:31:59|0.98758
21:32:00|0.98758
21:32:01|0.98758
21:32:02|0.98758
21:32:03|0.98758
21:32:04|0.98758
21:32:05|0.98758
21:32:06|0.98758
21:32:08|0.98758
21:32:09|0.98758
21:32:10|0.98758
21:32:11|0.98758
21:32:11|0.98758
21:32:13|0.98766
21:32:13|0.98766
21:32:14|0.98768
21:32:16|0.98768
21:32:17|0.98768
21:32:18|0.98768
21:32:19|0.98768
21:32:19|0.98768
21:32:20|0.98768
21:32:22|0.98768
21:32:23|0.98768
21:32:24|0.98768
21:32:25|0.98768
21:32:26|0.98771
21:32:26|0.98771
21:32:29|0.98771
21:32:29|0.98844
21:32:31|0.9888
21:32:32|0.9888
21:32:34|0.9888
21:32:35|0.9888
21:32:36|0.9888
21:32:37|0.9888
21:32:38|0.9888
21:32:39|0.9888
21:32:40|0.98901
21:32:40|0.98901
21:32:42|0.98901
21:32:43|0.98901
21:32:44|0.98879
21:32:44|0.98879
21:32:46|0.98879
21:32:47|0.98879
21:32:48|0.98879
21:32:49|0.98879
21:32:50|0.9888
21:32:51|0.9888
21:32:52|0.9888
21:32:53|0.9888
21:32:54|0.9888
21:32:55|0.9888
21:32:56|0.9888
21:32:57|0.9888
21:32:58|0.98889
21:32:58|0.98889
21:33:00|0.98891
21:33:01|0.98891
21:33:02|0.98891
21:33:02|0.98891
21:33:04|0.98891
21:33:05|0.98905
21:33:06|0.98906
21:33:06|0.98906
21:33:07|0.98909
21:33:09|0.98885
21:33:10|0.98913
21:33:10|0.98913
21:33:12|0.98913
21:33:13|0.98913
21:33:14|0.98913
21:33:15|0.98913
21:33:16|0.98954
21:33:17|0.98954
21:33:18|0.98954
21:33:19|0.98954
21:33:20|0.98954
21:33:22|0.98954
21:33:22|0.98954
21:33:23|0.98954
21:33:24|0.98954
21:33:25|0.98954
21:33:26|0.98954
21:33:27|0.98964
21:33:29|0.98963
21:33:31|0.98963
21:33:32|0.98963
21:33:34|0.98963
21:33:35|0.98963
21:33:36|0.98963
21:33:37|0.98963
21:33:38|0.98963
21:33:38|0.98963
21:33:41|0.98963
21:33:41|0.98963
21:33:42|0.98963
21:33:43|0.98963
21:33:44|0.98963
21:33:45|0.98963
21:33:46|0.98963
21:33:47|0.99004
21:33:48|0.99004
21:33:49|0.99035
21:33:50|0.99035
21:33:51|0.99035
21:33:52|0.99035
21:33:53|0.99085
21:33:54|0.99085
21:33:55|0.99085
21:33:56|0.99085
21:33:57|0.99085
21:33:59|0.99085
21:34:01|0.99085
21:34:01|0.99085
21:34:02|0.99085
21:34:03|0.99085
21:34:04|0.99085
21:34:05|0.99085
21:34:06|0.99085
21:34:07|0.99085
21:34:08|0.99085
21:34:09|0.99085
21:34:10|0.99054
21:34:11|0.99054
21:34:12|0.99054
21:34:13|0.99054
21:34:14|0.99054
21:34:15|0.99054
21:34:16|0.99054
21:34:17|0.99079
21:34:18|0.99079
21:34:19|0.99079
21:34:20|0.99105
21:34:21|0.99105
21:34:22|0.99124
21:34:23|0.99124
21:34:24|0.99124
21:34:25|0.99124
21:34:26|0.99124
21:34:27|0.99124
21:34:28|0.99124
21:34:29|0.99124
21:34:31|0.99124
21:34:32|0.99124
21:34:33|0.99124
21:34:35|0.99124
21:34:35|0.99153
21:34:36|0.99165
21:34:37|0.99165
21:34:38|0.99165
21:34:39|0.99192
21:34:40|0.99192
21:34:41|0.99192
21:34:42|0.992
21:34:43|0.99209
21:34:44|0.99209
21:34:45|0.99192
21:34:46|0.99192
21:34:47|0.99199
21:34:48|0.99199
21:34:49|0.99199
21:34:50|0.99199
21:34:51|0.99199
21:34:52|0.99199
21:34:53|0.99199
21:34:54|0.99211
21:34:56|0.99211
21:34:57|0.99183
21:34:58|0.99183
21:34:59|0.99183
21:34:59|0.99183
21:35:01|0.99183
21:35:01|0.99183
21:35:02|0.99183
21:35:03|0.99183
21:35:05|0.9913
21:35:06|0.9913
21:35:07|0.9913
21:35:08|0.9913
21:35:08|0.9913
21:35:10|0.9913
21:35:11|0.9913
21:35:11|0.9913
21:35:13|0.9913
21:35:14|0.9913
21:35:14|0.9913
21:35:16|0.9913
21:35:17|0.99086
21:35:18|0.99086
21:35:19|0.99066
21:35:19|0.99066
21:35:21|0.99066
21:35:22|0.99066
21:35:23|0.9907
21:35:23|0.9907
21:35:24|0.9907
21:35:25|0.9907
21:35:27|0.9907
21:35:28|0.9907
21:35:29|0.9907
21:35:29|0.99099
21:35:32|0.99099
21:35:33|0.99099
21:35:34|0.99099
21:35:35|0.99099
21:35:37|0.99099
21:35:37|0.99099
21:35:39|0.99099
21:35:40|0.99099
21:35:41|0.99099
21:35:42|0.99099
21:35:43|0.99099
21:35:44|0.99099
21:35:45|0.99099
21:35:46|0.99099
21:35:46|0.99099
21:35:48|0.99099
21:35:49|0.99099
21:35:50|0.99099
21:35:51|0.99099
21:35:52|0.99099
21:35:52|0.99099
21:35:54|0.99099
21:35:55|0.99099
21:35:56|0.99099
21:35:57|0.99099
21:35:57|0.99099
21:35:59|0.99099
21:36:00|0.99099
21:36:01|0.99099
21:36:02|0.99099
21:36:02|0.99099
21:36:04|0.99099
21:36:05|0.99099
21:36:05|0.99099
21:36:07|0.99152
21:36:08|0.99152
21:36:09|0.99169
21:36:10|0.99169
21:36:11|0.99169
21:36:12|0.99169
21:36:12|0.99169
21:36:14|0.99169
21:36:15|0.99169
21:36:16|0.99181
21:36:17|0.99181
21:36:17|0.99181
21:36:19|0.99181
21:36:20|0.99216
21:36:21|0.99216
21:36:21|0.99216
21:36:23|0.99253
21:36:24|0.99244
21:36:25|0.99244
21:36:26|0.99244
21:36:27|0.99244
21:36:28|0.99244
21:36:28|0.99218
21:36:30|0.99218
21:36:30|0.99218
21:36:33|0.99218
21:36:33|0.99218
21:36:34|0.99218
21:36:35|0.99218
21:36:37|0.99218
21:36:38|0.99218
21:36:39|0.99174
21:36:39|0.99174
21:36:41|0.99174
21:36:42|0.99174
21:36:43|0.993
21:36:44|0.99367
21:36:45|0.99367
21:36:47|0.99269
21:36:48|0.99269
21:36:49|0.99269
21:36:50|0.99269
21:36:51|0.99269
21:36:51|0.99269
21:36:53|0.99355
21:36:54|0.99355
21:36:55|0.99355
21:36:55|0.99355
21:36:57|0.99319
21:36:58|0.99319
21:36:59|0.99319
21:37:00|0.99319
21:37:01|0.99319
21:37:02|0.99319
21:37:03|0.99319
21:37:03|0.99312
21:37:04|0.99312
21:37:05|0.99312
21:37:07|0.99312
21:37:08|0.99311
21:37:09|0.99311
21:37:10|0.99311
21:37:11|0.99311
21:37:12|0.99311
21:37:13|0.99311
21:37:14|0.99311
21:37:15|0.99311
21:37:16|0.99311
21:37:16|0.99311
21:37:17|0.99302
21:37:18|0.9928
21:37:20|0.9933
21:37:20|0.9933
21:37:22|0.99312
21:37:22|0.99312
21:37:24|0.99312
21:37:24|0.99338
21:37:26|0.99338
21:37:26|0.99338
21:37:27|0.99338
21:37:29|0.99338
21:37:30|0.99338
21:37:31|0.99338
21:37:31|0.99338
21:37:34|0.99419
21:37:34|0.9944
21:37:36|0.99442
21:37:38|0.99455
21:37:39|0.99455
21:37:41|0.99499
21:37:41|0.9959
21:37:42|0.9959
21:37:44|0.99674
21:37:45|0.99683
21:37:46|0.997
21:37:48|0.99741
21:37:49|0.99736
21:37:50|0.99783
21:37:50|0.99815
21:37:52|0.99771
21:37:53|0.99721
21:37:54|0.99684
21:37:55|0.99684
21:37:56|0.9969
21:37:57|0.9948
21:37:58|0.9948
21:37:59|0.9948
21:38:00|0.9948
21:38:01|0.99517
21:38:02|0.99545
21:38:03|0.99566
21:38:04|0.99566
21:38:05|0.99566
21:38:06|0.99587
21:38:07|0.99587
21:38:08|0.99587
21:38:09|0.99587
21:38:10|0.99587
21:38:11|0.99587
21:38:12|0.99587
21:38:13|0.99587
21:38:14|0.99587
21:38:15|0.99551
21:38:16|0.995
21:38:17|0.995
21:38:18|0.99577
21:38:19|0.99618
21:38:20|0.99618
21:38:21|0.9966
21:38:22|0.99679
21:38:23|0.99668
21:38:24|0.99668
21:38:25|0.99668
21:38:26|0.99668
21:38:27|0.99668
21:38:28|0.99668
21:38:29|0.99668
21:38:30|0.99601
21:38:31|0.99597
21:38:32|0.99597
21:38:33|0.99597
21:38:35|0.99597
21:38:35|0.99597
21:38:37|0.99597
21:38:38|0.99597
21:38:40|0.99561
21:38:41|0.99561
21:38:42|0.99533
21:38:43|0.99533
21:38:44|0.99533
21:38:45|0.99533
21:38:46|0.99533
21:38:47|0.99533
21:38:48|0.99533
21:38:49|0.99533
21:38:50|0.99533
21:38:51|0.99533
21:38:52|0.99533
21:38:53|0.99533
21:38:54|0.99533
21:38:55|0.99533
21:38:56|0.99533
21:38:57|0.99533
21:38:58|0.99533
21:38:59|0.99533
21:39:00|0.99533
21:39:01|0.99533
21:39:02|0.99533
21:39:03|0.99533
21:39:04|0.99533
21:39:05|0.99533
21:39:06|0.99533
21:39:07|0.99533
21:39:08|0.99536
21:39:09|0.99536
21:39:10|0.99536
21:39:12|0.99536
21:39:12|0.99536
21:39:13|0.99536
21:39:14|0.99536
21:39:16|0.99536
21:39:16|0.99536
21:39:17|0.99536
21:39:19|0.99536
21:39:19|0.99588
21:39:20|0.99588
21:39:21|0.99588
21:39:22|0.99588
21:39:23|0.99588
21:39:25|0.99588
21:39:26|0.99588
21:39:26|0.99558
21:39:28|0.99558
21:39:29|0.99566
21:39:30|0.99566
21:39:31|0.99566
21:39:32|0.99566
21:39:33|0.99567
21:39:34|0.99567
21:39:36|0.99567
21:39:37|0.99567
21:39:38|0.99567
21:39:39|0.99567
21:39:40|0.99566
21:39:42|0.99566
21:39:43|0.99566
21:39:44|0.99566
21:39:45|0.99566
21:39:46|0.99566
21:39:47|0.99566
21:39:48|0.99566
21:39:49|0.99566
21:39:50|0.99566
21:39:51|0.99566
21:39:52|0.99566
21:39:53|0.99566
21:39:54|0.99566
21:39:55|0.99566
21:39:56|0.99566
21:39:57|0.99567
21:39:58|0.99567
21:39:59|0.99567
21:40:00|0.99567
21:40:01|0.99567
21:40:02|0.99567
21:40:03|0.99567
21:40:04|0.99567
21:40:05|0.99567
21:40:06|0.99567
21:40:07|0.99567
21:40:08|0.99567
21:40:09|0.99504
21:40:10|0.99504
21:40:11|0.99504
21:40:12|0.99504
21:40:13|0.99504
21:40:14|0.99537
21:40:15|0.99537
21:40:16|0.99537
21:40:17|0.99556
21:40:18|0.99556
21:40:19|0.99567
21:40:20|0.99567
21:40:21|0.99558
21:40:22|0.99558
21:40:23|0.99558
21:40:24|0.99558
21:40:25|0.99556
21:40:26|0.99556
21:40:27|0.99556
21:40:28|0.99556
21:40:29|0.99556
21:40:30|0.99556
21:40:31|0.99556
21:40:32|0.99556
21:40:33|0.99556
21:40:34|0.99587
21:40:35|0.99597
21:40:37|0.99597
21:40:38|0.99597
21:40:40|0.99597
21:40:41|0.99597
21:40:41|0.99597
21:40:42|0.99597
21:40:44|0.99597
21:40:45|0.99597
21:40:46|0.99597
21:40:47|0.99597
21:40:48|0.99597
21:40:49|0.99597
21:40:50|0.99597
21:40:51|0.99597
21:40:52|0.99597
21:40:53|0.99654
21:40:54|0.99654
21:40:56|0.99654
21:40:56|0.99635
21:40:57|0.99635
21:40:59|0.99598
21:40:59|0.99598
21:41:00|0.99598
21:41:01|0.99598
21:41:02|0.99598
21:41:04|0.99709
21:41:05|0.99718
21:41:06|0.99718
21:41:07|0.99718
21:41:08|0.99718
21:41:09|0.99718
21:41:10|0.9979
21:41:11|0.9979
21:41:12|0.99794
21:41:13|0.99766
21:41:14|0.99852
21:41:15|0.99852
21:41:17|0.99852
21:41:17|0.99852
21:41:18|0.99852
21:41:19|0.99852
21:41:20|0.99852
21:41:21|0.99852
21:41:22|0.99852
21:41:23|0.99766
21:41:24|0.99725
21:41:25|0.9969
21:41:26|0.9969
21:41:28|0.9969
21:41:28|0.9969
21:41:29|0.9969
21:41:30|0.9969
21:41:31|0.9969
21:41:32|0.9969
21:41:33|0.9969
21:41:34|0.9969
21:41:35|0.9969
21:41:37|0.99689
21:41:39|0.99683
21:41:40|0.99683
21:41:42|0.99683
21:41:42|0.99683
21:41:43|0.99669
21:41:44|0.99669
21:41:45|0.99669
21:41:46|0.99669
21:41:47|0.99669
21:41:48|0.99669
21:41:50|0.99669
21:41:50|0.99667
21:41:51|0.99673
21:41:52|0.99673
21:41:53|0.99631
21:41:54|0.99621
21:41:55|0.99621
21:41:56|0.99621
21:41:57|0.99573
21:41:58|0.99573
21:42:00|0.99573
21:42:01|0.99592
21:42:02|0.99592
21:42:03|0.99626
21:42:04|0.99626
21:42:05|0.99626
21:42:07|0.99617
21:42:08|0.99617
21:42:09|0.99617
21:42:09|0.99617
21:42:11|0.99617
21:42:11|0.99617
21:42:12|0.99617
21:42:13|0.99617
21:42:15|0.99617
21:42:16|0.99617
21:42:17|0.99617
21:42:17|0.99617
21:42:18|0.99617
21:42:19|0.99617
21:42:21|0.99617
21:42:21|0.99617
21:42:22|0.99617
21:42:24|0.99623
21:42:24|0.99623
21:42:25|0.99658
21:42:26|0.99658
21:42:27|0.99658
21:42:28|0.99657
21:42:30|0.99657
21:42:30|0.996
21:42:32|0.9958
21:42:32|0.99549
21:42:33|0.995
21:42:34|0.9941
21:42:35|0.99401
21:42:37|0.99391
21:42:38|0.99387
21:42:40|0.9932
21:42:41|0.99283
21:42:43|0.99239
21:42:43|0.99283
21:42:45|0.99313
21:42:46|0.99313
21:42:47|0.99313
21:42:48|0.99313
21:42:49|0.99312
21:42:50|0.99312
21:42:51|0.99312
21:42:52|0.99304
21:42:53|0.99304
21:42:54|0.99304
21:42:55|0.99304
21:42:56|0.99304
21:42:57|0.99304
21:42:58|0.99304
21:42:59|0.99319
21:43:00|0.99319
21:43:01|0.99319
21:43:02|0.99319
21:43:03|0.99319
21:43:04|0.9936
21:43:05|0.99364
21:43:06|0.99364
21:43:07|0.99385
21:43:08|0.99385
21:43:09|0.99385
21:43:10|0.99385
21:43:11|0.99385
21:43:12|0.99385
21:43:13|0.99385
21:43:14|0.99385
21:43:15|0.99385
21:43:16|0.99385
21:43:17|0.99385
21:43:18|0.99424
21:43:19|0.99424
21:43:20|0.99424
21:43:21|0.99424
21:43:22|0.99424
21:43:23|0.99424
21:43:24|0.99424
21:43:25|0.99424
21:43:26|0.99424
21:43:27|0.99424
21:43:28|0.99357
21:43:29|0.99357
21:43:30|0.99357
21:43:31|0.99357
21:43:32|0.99357
21:43:33|0.99357
21:43:34|0.99424
21:43:35|0.99424
21:43:36|0.99424
21:43:37|0.99424
21:43:39|0.99424
21:43:40|0.99424
21:43:41|0.99424
21:43:42|0.99424
21:43:43|0.99424
21:43:45|0.99313
21:43:46|0.99313
21:43:47|0.99313
21:43:47|0.99313
21:43:49|0.99313
21:43:50|0.99313
21:43:51|0.99313
21:43:52|0.99313
21:43:53|0.99313
21:43:54|0.99313
21:43:55|0.99313
21:43:56|0.99313
21:43:57|0.99313
21:43:58|0.99313
21:43:59|0.99313
21:44:00|0.99313
21:44:01|0.99313
21:44:02|0.99313
21:44:04|0.99312
21:44:05|0.99312
21:44:05|0.99312
21:44:07|0.99312
21:44:07|0.99312
21:44:09|0.99312
21:44:10|0.99312
21:44:10|0.99312
21:44:12|0.99341
21:44:12|0.99341
21:44:13|0.99341
21:44:14|0.99341
21:44:16|0.99341
21:44:16|0.99341
21:44:17|0.99341
21:44:18|0.99341
21:44:19|0.99341
21:44:20|0.99359
21:44:21|0.99374
21:44:23|0.99374
21:44:24|0.99374
21:44:24|0.99374
21:44:25|0.99368
21:44:27|0.99368
21:44:27|0.99368
21:44:29|0.99368
21:44:29|0.99368
21:44:30|0.99368
21:44:31|0.99368
21:44:32|0.99368
21:44:34|0.99368
21:44:35|0.99368
21:44:36|0.99368
21:44:38|0.99368
21:44:38|0.99368
21:44:40|0.99387
21:44:42|0.99387
21:44:43|0.99387
21:44:45|0.99336
21:44:46|0.99336
21:44:47|0.99316
21:44:47|0.99264
21:44:48|0.99264
21:44:50|0.99255
21:44:51|0.99255
21:44:51|0.99255
21:44:53|0.99234
21:44:54|0.99234
21:44:55|0.99234
21:44:56|0.99224
21:44:56|0.99224
21:44:57|0.992
21:44:58|0.992
21:44:59|0.992
21:45:01|0.992
21:45:01|0.99211
21:45:03|0.99211
21:45:04|0.99221
21:45:05|0.99221
21:45:05|0.99221
21:45:06|0.99276
21:45:08|0.99318
21:45:08|0.99354
21:45:09|0.99354
21:45:10|0.99354
21:45:11|0.99354
21:45:12|0.99354
21:45:14|0.99354
21:45:14|0.99332
21:45:15|0.99332
21:45:16|0.99332
21:45:18|0.99332
21:45:19|0.99332
21:45:20|0.99332
21:45:21|0.99383
21:45:22|0.99383
21:45:23|0.99383
21:45:24|0.99383
21:45:25|0.99383
21:45:26|0.994
21:45:27|0.994
21:45:28|0.994
21:45:29|0.994
21:45:30|0.994
21:45:31|0.994
21:45:32|0.994
21:45:33|0.994
21:45:34|0.994
21:45:35|0.994
21:45:36|0.994
21:45:37|0.994
21:45:38|0.994
21:45:39|0.994
21:45:40|0.994
21:45:42|0.99391
21:45:43|0.99391
21:45:44|0.99391
21:45:45|0.99391
21:45:46|0.99391
21:45:47|0.99391
21:45:48|0.99391
21:45:49|0.99392
21:45:50|0.99352
21:45:51|0.99352
21:45:52|0.99352
21:45:53|0.99352
21:45:54|0.99352
21:45:55|0.99352
21:45:56|0.99352
21:45:57|0.99352
21:45:58|0.99353
21:45:59|0.99401
21:46:00|0.99401
21:46:01|0.99401
21:46:02|0.99401
21:46:03|0.99401
21:46:04|0.99401
21:46:05|0.99401
21:46:06|0.99401
21:46:07|0.99352
21:46:08|0.9935
21:46:09|0.9935
21:46:10|0.9935
21:46:11|0.9935
21:46:12|0.9935
21:46:13|0.9935
21:46:14|0.9935
21:46:15|0.9935
21:46:16|0.99283
21:46:17|0.99279
21:46:18|0.99279
21:46:20|0.99279
21:46:21|0.99279
21:46:22|0.99275
21:46:23|0.99275
21:46:24|0.99275
21:46:25|0.99275
21:46:26|0.99275
21:46:27|0.99275
21:46:28|0.99275
21:46:29|0.99275
21:46:30|0.99275
21:46:31|0.99275
21:46:32|0.99275
21:46:33|0.99275
21:46:34|0.99275
21:46:35|0.99275
21:46:36|0.99275
21:46:37|0.99275
21:46:38|0.99275
21:46:39|0.99275
21:46:40|0.99275
21:46:41|0.99275
21:46:42|0.99275
21:46:44|0.99275
21:46:45|0.99275
21:46:46|0.99275
21:46:47|0.99289
21:46:48|0.99289
21:46:49|0.99289
21:46:50|0.99316
21:46:51|0.99378
21:46:52|0.99378
21:46:53|0.9934
21:46:54|0.9934
21:46:55|0.9934
21:46:56|0.9934
21:46:57|0.9934
21:46:58|0.9934
21:46:59|0.9934
21:47:00|0.9934
21:47:01|0.9934
21:47:02|0.9934
21:47:03|0.9934
21:47:04|0.9934
21:47:05|0.9934
21:47:06|0.9934
21:47:07|0.99425
21:47:08|0.99425
21:47:09|0.99425
21:47:10|0.99425
21:47:11|0.99425
21:47:12|0.99425
21:47:14|0.99443
21:47:15|0.99474
21:47:15|0.9949
21:47:16|0.9949
21:47:17|0.9949
21:47:18|0.99513
21:47:19|0.99513
21:47:20|0.99513
21:47:21|0.99513
21:47:23|0.99526
21:47:23|0.99526
21:47:25|0.99526
21:47:25|0.99526
21:47:26|0.99526
21:47:28|0.99512
21:47:29|0.99436
21:47:29|0.99436
21:47:31|0.99436
21:47:31|0.99436
21:47:32|0.99436
21:47:33|0.99436
21:47:34|0.99436
21:47:36|0.99436
21:47:36|0.99436
21:47:38|0.9951
21:47:38|0.9951
21:47:39|0.9951
21:47:40|0.9951
21:47:41|0.9951
21:47:43|0.9951
21:47:45|0.99512
21:47:45|0.99529
21:47:47|0.9954
21:47:48|0.9954
21:47:49|0.9954
21:47:50|0.9954
21:47:52|0.99564
21:47:53|0.99564
21:47:54|0.99589
21:47:55|0.99589
21:47:56|0.99589
21:47:57|0.99556
21:47:58|0.99556
21:47:59|0.99556
21:48:00|0.99556
21:48:01|0.99556
21:48:02|0.99592
21:48:03|0.99592
21:48:04|0.99592
21:48:05|0.99592
21:48:06|0.99592
21:48:07|0.99592
21:48:08|0.99564
21:48:09|0.99526
21:48:10|0.99526
21:48:11|0.99526
21:48:12|0.99526
21:48:13|0.99501
21:48:14|0.99501
21:48:15|0.99501
21:48:16|0.99501
21:48:17|0.99562
21:48:18|0.99581
21:48:19|0.99581
21:48:20|0.99581
21:48:21|0.99581
21:48:22|0.99581
21:48:23|0.99581
21:48:25|0.99522
21:48:25|0.99522
21:48:26|0.99522
21:48:27|0.99522
21:48:28|0.99522
21:48:29|0.99522
21:48:30|0.99488
21:48:32|0.99488
21:48:33|0.99488
21:48:34|0.99487
21:48:35|0.99485
21:48:36|0.99485
21:48:37|0.99485
21:48:38|0.99485
21:48:39|0.99485
21:48:40|0.99485
21:48:41|0.99485
21:48:42|0.99485
21:48:43|0.99457
21:48:45|0.99383
21:48:46|0.9938
21:48:48|0.9938
21:48:48|0.9938
21:48:49|0.9938
21:48:50|0.9935
21:48:51|0.99348
21:48:52|0.99351
21:48:53|0.99351
21:48:54|0.99351
21:48:55|0.99356
21:48:56|0.9935
21:48:57|0.9935
21:48:59|0.9935
21:48:59|0.9935
21:49:00|0.9935
21:49:01|0.9935
21:49:02|0.9935
21:49:04|0.9935
21:49:05|0.9938
21:49:06|0.9938
21:49:07|0.99426
21:49:09|0.995
21:49:09|0.995
21:49:10|0.995
21:49:11|0.99532
21:49:13|0.99532
21:49:14|0.99532
21:49:15|0.99532
21:49:16|0.99532
21:49:16|0.99532
21:49:18|0.99523
21:49:18|0.99523
21:49:19|0.99523
21:49:20|0.99523
21:49:22|0.99481
21:49:22|0.99481
21:49:23|0.99481
21:49:24|0.99481
21:49:26|0.99481
21:49:27|0.99481
21:49:28|0.99481
21:49:29|0.99481
21:49:29|0.99481
21:49:31|0.99481
21:49:31|0.99473
21:49:33|0.99473
21:49:33|0.99486
21:49:35|0.99488
21:49:35|0.99523
21:49:37|0.99523
21:49:37|0.99523
21:49:38|0.99523
21:49:39|0.99529
21:49:40|0.99529
21:49:42|0.99529
21:49:42|0.99529
21:49:43|0.99529
21:49:45|0.99529
21:49:46|0.99529
21:49:47|0.99529
21:49:49|0.99574
21:49:50|0.99574
21:49:51|0.99574
21:49:52|0.99567
21:49:53|0.99567
21:49:54|0.99567
21:49:55|0.99567
21:49:56|0.99567
21:49:57|0.99548
21:49:59|0.99548
21:50:00|0.99548
21:50:00|0.99548
21:50:02|0.99548
21:50:03|0.99548
21:50:04|0.99548
21:50:05|0.99548
21:50:06|0.99548
21:50:07|0.99548
21:50:08|0.99548
21:50:09|0.99548
21:50:10|0.99548
21:50:11|0.99557
21:50:12|0.99558
21:50:13|0.99558
21:50:14|0.99558
21:50:15|0.99558
21:50:16|0.99541
21:50:17|0.99541
21:50:18|0.99506
21:50:19|0.99506
21:50:20|0.99506
21:50:21|0.99506
21:50:22|0.99506
21:50:23|0.99506
21:50:24|0.99506
21:50:25|0.99506
21:50:26|0.99506
21:50:27|0.99506
21:50:28|0.99506
21:50:29|0.99506
21:50:30|0.99506
21:50:31|0.99506
21:50:33|0.99506
21:50:33|0.99506
21:50:35|0.99506
21:50:36|0.99506
21:50:37|0.99506
21:50:37|0.99532
21:50:39|0.99532
21:50:39|0.99532
21:50:40|0.99532
21:50:41|0.99532
21:50:42|0.99532
21:50:43|0.99532
21:50:44|0.99544
21:50:46|0.99544
21:50:47|0.99544
21:50:49|0.99544
21:50:50|0.99544
21:50:51|0.99544
21:50:52|0.99561
21:50:54|0.99561
21:50:55|0.99561
21:50:56|0.99561
21:50:57|0.99561
21:50:58|0.99565
21:50:59|0.99565
21:51:00|0.99565
21:51:00|0.99584
21:51:02|0.99584
21:51:02|0.99584
21:51:04|0.99584
21:51:05|0.99584
21:51:06|0.99584
21:51:07|0.99584
21:51:08|0.99584
21:51:09|0.99584
21:51:10|0.99584
21:51:11|0.99584
21:51:12|0.99584
21:51:13|0.99584
21:51:14|0.99584
21:51:15|0.99584
21:51:16|0.99584
21:51:17|0.99584
21:51:18|0.99584
21:51:19|0.99584
21:51:20|0.99584
21:51:21|0.99617
21:51:22|0.99697
21:51:23|0.99697
21:51:24|0.99697
21:51:25|0.99734
21:51:26|0.99734
21:51:27|0.99734
21:51:28|0.99734
21:51:29|0.99734
21:51:30|0.99734
21:51:31|0.99734
21:51:32|0.9972
21:51:33|0.9972
21:51:34|0.99708
21:51:35|0.9966
21:51:36|0.99658
21:51:37|0.99658
21:51:38|0.99668
21:51:39|0.99668
21:51:40|0.99668
21:51:41|0.99668
21:51:42|0.99653
21:51:43|0.99653
21:51:44|0.99653
21:51:45|0.99653
21:51:46|0.99653
21:51:48|0.99653
21:51:49|0.99653
21:51:50|0.99653
21:51:52|0.99653
21:51:53|0.99653
21:51:55|0.99653
21:51:55|0.99653
21:51:57|0.99653
21:51:58|0.99653
21:51:59|0.99653
21:51:59|0.99653
21:52:01|0.99653
21:52:02|0.9966
21:52:03|0.9966
21:52:04|0.99695
21:52:05|0.99695
21:52:06|0.99695
21:52:07|0.99695
21:52:08|0.99695
21:52:09|0.99695
21:52:10|0.99695
21:52:11|0.99695
21:52:12|0.99695
21:52:13|0.99695
21:52:14|0.99695
21:52:15|0.99695
21:52:16|0.99616
21:52:17|0.99616
21:52:18|0.99616
21:52:19|0.99616
21:52:20|0.99666
21:52:21|0.99666
21:52:23|0.99666
21:52:23|0.99666
21:52:24|0.99666
21:52:25|0.99666
21:52:26|0.99666
21:52:28|0.99666
21:52:28|0.99622
21:52:30|0.99622
21:52:30|0.99622
21:52:31|0.99622
21:52:33|0.99622
21:52:34|0.99622
21:52:34|0.99622
21:52:35|0.99719
21:52:37|0.99719
21:52:38|0.99719
21:52:38|0.99719
21:52:39|0.99719
21:52:40|0.99719
21:52:41|0.99719
21:52:42|0.99719
21:52:43|0.9967
21:52:45|0.9967
21:52:46|0.9967
21:52:46|0.9967
21:52:48|0.9967
21:52:50|0.9967
21:52:50|0.9967
21:52:52|0.9967
21:52:53|0.9967
21:52:54|0.9967
21:52:55|0.9967
21:52:57|0.99743
21:52:58|0.99743
21:52:59|0.99743
21:53:00|0.99743
21:53:01|0.99743
21:53:02|0.99743
21:53:03|0.99745
21:53:04|0.99745
21:53:05|0.99743
21:53:05|0.99743
21:53:06|0.99743
21:53:07|0.99743
21:53:08|0.99743
21:53:10|0.99744
21:53:10|0.99743
21:53:12|0.99716
21:53:13|0.99716
21:53:14|0.99716
21:53:14|0.99716
21:53:16|0.99682
21:53:16|0.99682
21:53:17|0.99682
21:53:19|0.99655
21:53:20|0.99676
21:53:20|0.99676
21:53:21|0.99676
21:53:23|0.99676
21:53:23|0.99676
21:53:24|0.99662
21:53:26|0.99662
21:53:26|0.99662
21:53:27|0.99662
21:53:29|0.99662
21:53:29|0.99662
21:53:31|0.99662
21:53:32|0.99662
21:53:33|0.99686
21:53:33|0.99683
21:53:34|0.99683
21:53:35|0.99726
21:53:36|0.99726
21:53:38|0.99726
21:53:38|0.99726
21:53:40|0.99726
21:53:41|0.99726
21:53:41|0.99726
21:53:43|0.99726
21:53:44|0.99755
21:53:45|0.99731
21:53:46|0.99731
21:53:47|0.99764
21:53:48|0.99764
21:53:50|0.99764
21:53:51|0.99783
21:53:52|0.99783
21:53:53|0.99783
21:53:55|0.99783
21:53:55|0.99783
21:53:57|0.99783
21:53:58|0.99783
21:53:59|0.99743
21:54:00|0.99743
21:54:01|0.99743
21:54:02|0.99743
21:54:03|0.99743
21:54:04|0.99743
21:54:06|0.99743
21:54:06|0.99743
21:54:08|0.99743
21:54:09|0.99787
21:54:10|0.9978
21:54:11|0.9978
21:54:13|0.9978
21:54:13|0.9978
21:54:14|0.9978
21:54:15|0.9978
21:54:17|0.9978
21:54:17|0.9978
21:54:19|0.99801
21:54:19|0.99801
21:54:20|0.99801
21:54:22|0.99801
21:54:22|0.99801
21:54:24|0.99801
21:54:25|0.99801
21:54:26|0.99801
21:54:27|0.99801
21:54:27|0.99801
21:54:28|0.9987
21:54:29|0.99825
21:54:30|0.99825
21:54:32|0.99825
21:54:32|0.99825
21:54:33|0.99825
21:54:34|0.99825
21:54:36|0.99823
21:54:36|0.99823
21:54:37|0.99787
21:54:38|0.99787
21:54:40|0.99787
21:54:40|0.99787
21:54:41|0.99787
21:54:42|0.99801
21:54:44|0.99801
21:54:44|0.99793
21:54:46|0.99818
21:54:47|0.99818
21:54:47|0.99805
21:54:49|0.99805
21:54:51|0.99805
21:54:52|0.99805
21:54:53|0.99805
21:54:54|0.99757
21:54:56|0.99725
21:54:57|0.99725
21:54:58|0.99725
21:54:59|0.99725
21:55:00|0.99725
21:55:01|0.99725
21:55:02|0.99725
21:55:03|0.99725
21:55:04|0.99725
21:55:05|0.99725
21:55:06|0.99725
21:55:07|0.99725
21:55:08|0.99725
21:55:09|0.99725
21:55:10|0.99725
21:55:11|0.99691
21:55:12|0.99691
21:55:14|0.99691
21:55:14|0.99691
21:55:15|0.99691
21:55:16|0.99691
21:55:18|0.99691
21:55:18|0.99691
21:55:19|0.99691
21:55:20|0.99691
21:55:21|0.99691
21:55:22|0.99691
21:55:24|0.99691
21:55:25|0.99691
21:55:26|0.99691
21:55:26|0.99656
21:55:27|0.99656
21:55:28|0.99656
21:55:29|0.99656
21:55:30|0.99656
21:55:31|0.99656
21:55:32|0.99654
21:55:34|0.99654
21:55:35|0.99654
21:55:35|0.99654
21:55:36|0.99654
21:55:37|0.99654
21:55:39|0.99654
21:55:39|0.99654
21:55:40|0.99654
21:55:41|0.99654
21:55:42|0.99654
21:55:44|0.99654
21:55:44|0.99654
21:55:46|0.99654
21:55:47|0.99654
21:55:47|0.99654
21:55:48|0.99654
21:55:50|0.99654
21:55:51|0.99654
21:55:53|0.99654
21:55:54|0.99654
21:55:55|0.99654
21:55:57|0.99654
21:55:57|0.99654
21:55:58|0.99654
21:55:59|0.99654
21:56:00|0.99654
21:56:01|0.99654
21:56:02|0.99653
21:56:04|0.99653
21:56:05|0.99653
21:56:06|0.99653
21:56:07|0.99653
21:56:08|0.99653
21:56:08|0.99653
21:56:10|0.99653
21:56:11|0.99653
21:56:11|0.99653
21:56:13|0.99653
21:56:14|0.99653
21:56:15|0.99606
21:56:16|0.99606
21:56:17|0.996
21:56:18|0.996
21:56:19|0.996
21:56:20|0.996
21:56:21|0.99606
21:56:22|0.99606
21:56:23|0.99601
21:56:24|0.99601
21:56:25|0.99601
21:56:26|0.99601
21:56:27|0.99654
21:56:27|0.9977
21:56:29|0.9977
21:56:29|0.99785
21:56:30|0.99785
21:56:32|0.9976
21:56:32|0.9976
21:56:34|0.9976
21:56:35|0.9976
21:56:35|0.9976
21:56:37|0.9976
21:56:38|0.9976
21:56:38|0.9976
21:56:40|0.9976
21:56:40|0.9976
21:56:42|0.9976
21:56:43|0.9976
21:56:44|0.9976
21:56:45|0.99687
21:56:46|0.99687
21:56:47|0.99681
21:56:48|0.99681
21:56:49|0.99676
21:56:50|0.99676
21:56:51|0.99677
21:56:52|0.99653
21:56:54|0.99653
21:56:54|0.99653
21:56:55|0.99653
21:56:57|0.99653
21:56:58|0.99653
21:57:00|0.99653
21:57:00|0.99653
21:57:01|0.99653
21:57:02|0.99653
21:57:03|0.99653
21:57:04|0.99653
21:57:06|0.99666
21:57:06|0.99666
21:57:08|0.99666
21:57:09|0.99666
21:57:09|0.99666
21:57:11|0.99666
21:57:12|0.99666
21:57:13|0.99666
21:57:14|0.99666
21:57:14|0.99666
21:57:16|0.99666
21:57:17|0.99666
21:57:18|0.99666
21:57:20|0.9965
21:57:20|0.9965
21:57:21|0.99632
21:57:22|0.99632
21:57:23|0.99632
21:57:24|0.99632
21:57:25|0.99598
21:57:26|0.99598
21:57:28|0.99598
21:57:29|0.99586
21:57:30|0.99586
21:57:31|0.99586
21:57:31|0.99586
21:57:33|0.99586
21:57:34|0.99586
21:57:35|0.99586
21:57:36|0.99585
21:57:36|0.99585
21:57:38|0.99585
21:57:39|0.99585
21:57:39|0.99585
21:57:41|0.99585
21:57:41|0.99585
21:57:43|0.99585
21:57:44|0.99585
21:57:45|0.99585
21:57:47|0.99632
21:57:47|0.99708
21:57:48|0.99708
21:57:49|0.99702
21:57:50|0.99702
21:57:52|0.9968
21:57:53|0.9968
21:57:55|0.9968
21:57:56|0.99625
21:57:57|0.99625
21:57:58|0.99625
21:57:59|0.99625
21:58:01|0.99625
21:58:01|0.99625
21:58:02|0.99625
21:58:04|0.99625
21:58:05|0.99625
21:58:06|0.99625
21:58:07|0.99625
21:58:08|0.99625
21:58:09|0.99625
21:58:11|0.99625
21:58:11|0.99625
21:58:12|0.99625
21:58:13|0.99625
21:58:14|0.99625
21:58:15|0.99625
21:58:16|0.99625
21:58:17|0.99625
21:58:18|0.99625
21:58:19|0.99625
21:58:20|0.99625
21:58:21|0.99625
21:58:22|0.99625
21:58:23|0.99625
21:58:24|0.99607
21:58:25|0.99607
21:58:26|0.99607
21:58:27|0.99607
21:58:28|0.99607
21:58:29|0.99607
21:58:30|0.99607
21:58:31|0.99607
21:58:32|0.99624
21:58:33|0.99624
21:58:34|0.99624
21:58:35|0.99624
21:58:36|0.99624
21:58:37|0.99624
21:58:38|0.99592
21:58:39|0.99592
21:58:40|0.99592
21:58:41|0.99592
21:58:42|0.99592
21:58:43|0.99592
21:58:44|0.99592
21:58:45|0.9959
21:58:46|0.9959
21:58:47|0.9959
21:58:48|0.9959
21:58:49|0.9959
21:58:50|0.9959
21:58:51|0.9959
21:58:52|0.9959
21:58:54|0.9959
21:58:55|0.9959
21:58:57|0.9959
21:58:58|0.9959
21:58:59|0.9959
21:58:59|0.9959
21:59:01|0.9959
21:59:01|0.9959
21:59:03|0.9959
21:59:04|0.9959
21:59:05|0.9959
21:59:07|0.9959
21:59:07|0.99584
21:59:08|0.99556
21:59:09|0.99529
21:59:10|0.9952
21:59:11|0.9952
21:59:12|0.9952
21:59:13|0.9959
21:59:14|0.9959
21:59:15|0.9959
21:59:16|0.9959
21:59:17|0.9959
21:59:18|0.9959
21:59:19|0.9959
21:59:20|0.9959
21:59:21|0.9959
21:59:22|0.9959
21:59:23|0.9959
21:59:24|0.9959
21:59:25|0.9959
21:59:26|0.9959
21:59:27|0.9959
21:59:28|0.9959
21:59:29|0.9959
21:59:30|0.99508
21:59:31|0.99508
21:59:32|0.99508
21:59:33|0.99508
21:59:34|0.99508
21:59:35|0.99508
21:59:36|0.99508
21:59:37|0.99508
21:59:38|0.99508
21:59:39|0.99508
21:59:40|0.99508
21:59:41|0.99508
21:59:42|0.99508
21:59:43|0.99508
21:59:44|0.99508
21:59:45|0.99508
21:59:46|0.99517
21:59:47|0.99517
21:59:48|0.99517
21:59:49|0.99517
21:59:50|0.99517
21:59:51|0.99517
21:59:52|0.99501
21:59:54|0.995
21:59:56|0.995
21:59:56|0.99523
21:59:57|0.99523
21:59:58|0.99523
21:59:59|0.99523
22:00:01|0.99523
22:00:03|0.99523
22:00:04|0.99523
22:00:05|0.99523
22:00:06|0.99523
22:00:07|0.99523
22:00:08|0.99523
22:00:09|0.99523
22:00:10|0.99523
22:00:11|0.995
22:00:12|0.995
22:00:13|0.995
22:00:14|0.99625
22:00:15|0.99718
22:00:17|0.99718
22:00:17|0.99718
22:00:18|0.99718
22:00:19|0.99718
22:00:20|0.99725
22:00:21|0.99725
22:00:22|0.9971
22:00:23|0.99692
22:00:24|0.99692
22:00:25|0.99692
22:00:26|0.99692
22:00:27|0.9969
22:00:28|0.9969
22:00:29|0.9969
22:00:31|0.9969
22:00:31|0.9969
22:00:33|0.9969
22:00:35|0.99803
22:00:35|0.99803
22:00:36|0.99822
22:00:37|0.99822
22:00:38|0.99822
22:00:39|0.99822
22:00:40|0.99822
22:00:41|0.99822
22:00:42|0.99822
22:00:43|0.9982
22:00:44|0.99717
22:00:45|0.99717
22:00:46|0.99717
22:00:47|0.99717
22:00:48|0.99717
22:00:49|0.99717
22:00:50|0.99717
22:00:51|0.99717
22:00:52|0.99717
22:00:54|0.99785
22:00:56|0.99785
22:00:56|0.99785
22:00:57|0.99785
22:00:58|0.99785
22:01:00|0.99785
22:01:01|0.99785
22:01:03|0.99785
22:01:03|0.99785
22:01:05|0.99785
22:01:05|0.99785
22:01:07|0.99785
22:01:08|0.9969
22:01:09|0.9969
22:01:10|0.9968
22:01:11|0.9968
22:01:12|0.9968
22:01:13|0.9968
22:01:14|0.9968
22:01:15|0.9968
22:01:15|0.9967
22:01:16|0.9967
22:01:18|0.9967
22:01:19|0.9967
22:01:20|0.9967
22:01:21|0.9967
22:01:22|0.9967
22:01:23|0.9967
22:01:25|0.99671
22:01:25|0.99671
22:01:26|0.99671
22:01:27|0.99678
22:01:28|0.99678
22:01:29|0.99678
22:01:30|0.99679
22:01:31|0.99679
22:01:32|0.99679
22:01:33|0.99679
22:01:34|0.99717
22:01:35|0.99717
22:01:36|0.99717
22:01:37|0.99717
22:01:38|0.99717
22:01:39|0.99717
22:01:40|0.99717
22:01:41|0.99717
22:01:42|0.99638
22:01:43|0.99622
22:01:44|0.99622
22:01:45|0.99622
22:01:46|0.99622
22:01:47|0.99622
22:01:48|0.99622
22:01:49|0.99622
22:01:50|0.99622
22:01:51|0.99622
22:01:52|0.99622
22:01:53|0.99718
22:01:54|0.99666
22:01:55|0.99666
22:01:57|0.99666
22:01:59|0.99666
22:02:00|0.99666
22:02:01|0.99718
22:02:03|0.99718
22:02:03|0.99718
22:02:04|0.99718
22:02:05|0.99718
22:02:06|0.99718
22:02:07|0.99718
22:02:08|0.99718
22:02:09|0.99718
22:02:10|0.99718
22:02:11|0.99718
22:02:12|0.99718
22:02:13|0.99718
22:02:14|0.99718
22:02:15|0.99718
22:02:16|0.99693
22:02:17|0.9966
22:02:18|0.9966
22:02:19|0.99706
22:02:20|0.99706
22:02:21|0.99706
22:02:22|0.99706
22:02:23|0.99706
22:02:24|0.99706
22:02:25|0.99706
22:02:26|0.99706
22:02:27|0.99706
22:02:28|0.99706
22:02:29|0.99713
22:02:30|0.99713
22:02:31|0.99713
22:02:32|0.99713
22:02:33|0.99713
22:02:34|0.99713
22:02:35|0.99777
22:02:36|0.99777
22:02:37|0.99777
22:02:39|0.99777
22:02:39|0.99777
22:02:40|0.99777
22:02:41|0.99777
22:02:42|0.99805
22:02:43|0.99805
22:02:44|0.99805
22:02:45|0.99819
22:02:46|0.99849
22:02:47|0.99849
22:02:48|0.9985
22:02:49|0.99863
22:02:50|0.99867
22:02:51|0.99918
22:02:52|0.99918
22:02:53|0.99918
22:02:54|0.99949
22:02:56|0.99959
22:02:57|0.99959
22:02:59|0.99965
22:03:00|0.9998
22:03:02|0.99977
22:03:02|0.9997
22:03:03|0.9997
22:03:05|1.
22:03:07|0.99959
22:03:08|0.99924
22:03:09|0.99924
22:03:11|0.99894
22:03:12|0.99894
22:03:13|0.99843
22:03:14|0.99843
22:03:15|0.99843
22:03:16|0.99843
22:03:18|0.99843
22:03:19|0.99843
22:03:19|0.99843
22:03:20|0.99825
22:03:21|0.99825
22:03:23|0.99825
22:03:24|0.99825
22:03:25|0.99825
22:03:25|0.99825
22:03:27|0.99825
22:03:27|0.99825
22:03:29|0.99825
22:03:29|0.99814
22:03:30|0.99814
22:03:31|0.99814
22:03:32|0.99814
22:03:34|0.99808
22:03:34|0.99808
22:03:35|0.99805
22:03:37|0.998
22:03:37|0.998
22:03:38|0.998
22:03:39|0.998
22:03:40|0.9968
22:03:41|0.9968
22:03:43|0.9968
22:03:43|0.99743
22:03:44|0.99743
22:03:45|0.99742
22:03:46|0.99742
22:03:47|0.99732
22:03:48|0.99703
22:03:49|0.99703
22:03:50|0.99703
22:03:51|0.99703
22:03:53|0.99694
22:03:53|0.99722
22:03:54|0.99722
22:03:55|0.99722
22:03:57|0.99749
22:03:59|0.99749
22:04:00|0.99688
22:04:00|0.99688
22:04:02|0.99688
22:04:03|0.99688
22:04:04|0.99688
22:04:06|0.99688
22:04:07|0.99688
22:04:08|0.99688
22:04:09|0.99688
22:04:10|0.99688
22:04:10|0.99688
22:04:12|0.99656
22:04:13|0.99656
22:04:14|0.99656
22:04:16|0.99656
22:04:16|0.99656
22:04:17|0.99656
22:04:18|0.99742
22:04:19|0.99742
22:04:20|0.99742
22:04:21|0.99742
22:04:22|0.99742
22:04:24|0.99742
22:04:24|0.99742
22:04:25|0.99742
22:04:26|0.99701
22:04:27|0.99701
22:04:29|0.99701
22:04:29|0.99701
22:04:30|0.99701
22:04:31|0.99701
22:04:32|0.99701
22:04:33|0.99701
22:04:34|0.99701
22:04:35|0.99701
22:04:36|0.99701
22:04:37|0.99739
22:04:38|0.99708
22:04:39|0.99708
22:04:40|0.99708
22:04:41|0.99708
22:04:42|0.997
22:04:43|0.997
22:04:44|0.99677
22:04:45|0.99677
22:04:46|0.99677
22:04:47|0.99677
22:04:48|0.99677
22:04:49|0.99656
22:04:50|0.99656
22:04:51|0.99656
22:04:52|0.99656
22:04:53|0.99656
22:04:54|0.99675
22:04:55|0.99656
22:04:56|0.99656
22:04:58|0.99656
22:05:00|0.99656
22:05:01|0.99656
22:05:03|0.99656
22:05:04|0.99656
22:05:05|0.99656
22:05:06|0.99656
22:05:07|0.99656
22:05:08|0.99656
22:05:09|0.99656
22:05:10|0.99656
22:05:11|0.99656
22:05:12|0.99656
22:05:14|0.99656
22:05:14|0.99656
22:05:16|0.99656
22:05:17|0.99656
22:05:18|0.99692
22:05:19|0.99739
22:05:20|0.99784
22:05:21|0.99807
22:05:23|0.99797
22:05:23|0.99794
22:05:24|0.99794
22:05:25|0.99768
22:05:26|0.99768
22:05:27|0.99768
22:05:28|0.99768
22:05:29|0.99768
22:05:30|0.9973
22:05:31|0.9973
22:05:32|0.9973
22:05:33|0.9971
22:05:35|0.9971
22:05:35|0.9971
22:05:36|0.9971
22:05:37|0.9971
22:05:38|0.9971
22:05:39|0.9971
22:05:40|0.9971
22:05:41|0.9971
22:05:42|0.9971
22:05:43|0.9971
22:05:44|0.9971
22:05:45|0.9971
22:05:46|0.9971
22:05:47|0.9971
22:05:48|0.9971
22:05:49|0.9971
22:05:50|0.9971
22:05:51|0.9971
22:05:52|0.99663
22:05:53|0.99663
22:05:54|0.99663
22:05:55|0.99663
22:05:56|0.99663
22:05:57|0.99663
22:05:59|0.99663
22:06:01|0.99663
22:06:01|0.99663
22:06:03|0.99712
22:06:04|0.9971
22:06:05|0.9971
22:06:05|0.9971
22:06:07|0.9971
22:06:08|0.99707
22:06:09|0.99707
22:06:10|0.99673
22:06:11|0.99673
22:06:11|0.99673
22:06:13|0.99673
22:06:14|0.99673
22:06:15|0.99673
22:06:16|0.99673
22:06:16|0.99673
22:06:18|0.99673
22:06:19|0.99673
22:06:20|0.99673
22:06:21|0.99673
22:06:22|0.99673
22:06:23|0.99673
22:06:24|0.99673
22:06:25|0.99673
22:06:26|0.99673
22:06:27|0.99673
22:06:28|0.99673
22:06:29|0.99673
22:06:30|0.99703
22:06:31|0.99696
22:06:32|0.99696
22:06:34|0.99696
22:06:34|0.99696
22:06:35|0.99696
22:06:36|0.9975
22:06:37|0.9975
22:06:38|0.9975
22:06:39|0.9975
22:06:40|0.9975
22:06:41|0.9975
22:06:42|0.99801
22:06:43|0.99834
22:06:44|0.99872
22:06:46|0.99872
22:06:46|0.99872
22:06:47|0.99872
22:06:48|0.99872
22:06:49|0.99872
22:06:51|0.99872
22:06:51|0.99872
22:06:52|0.99872
22:06:53|0.99872
22:06:54|0.99872
22:06:55|0.99872
22:06:56|0.99872
22:06:57|0.99872
22:06:58|0.99872
22:07:00|0.99812
22:07:02|0.99812
22:07:03|0.99812
22:07:04|0.99812
22:07:05|0.99812
22:07:06|0.99812
22:07:07|0.99812
22:07:08|0.99812
22:07:10|0.99812
22:07:11|0.99812
22:07:11|0.99812
22:07:13|0.99812
22:07:13|0.99812
22:07:14|0.99812
22:07:15|0.99812
22:07:17|0.99812
22:07:17|0.99812
22:07:18|0.99812
22:07:20|0.99812
22:07:20|0.99812
22:07:22|0.99812
22:07:23|0.99812
22:07:24|0.99812
22:07:24|0.99812
22:07:25|0.99842
22:07:26|0.99842
22:07:27|0.99875
22:07:28|0.99875
22:07:29|0.99875
22:07:31|0.99875
22:07:31|0.99875
22:07:32|0.99872
22:07:33|0.99872
22:07:34|0.99872
22:07:35|0.99872
22:07:36|0.99872
22:07:37|0.99844
22:07:38|0.99883
22:07:39|0.99872
22:07:40|0.99872
22:07:41|0.99872
22:07:42|0.99872
22:07:44|0.99872
22:07:44|0.99872
22:07:46|0.99872
22:07:47|0.99872
22:07:47|0.99877
22:07:48|0.99877
22:07:49|0.99877
22:07:51|0.99877
22:07:51|0.99877
22:07:52|0.99876
22:07:53|0.99876
22:07:54|0.99876
22:07:55|0.99886
22:07:56|0.99886
22:07:58|0.99886
22:07:58|0.99885
22:08:00|0.99885
22:08:02|0.99885
22:08:03|0.99885
22:08:04|0.99885
22:08:05|0.99885
22:08:06|0.99885
22:08:07|0.99885
22:08:08|0.9991
22:08:09|0.99949
22:08:10|0.99949
22:08:11|0.99949
22:08:12|0.99949
22:08:13|0.99916
22:08:14|0.99916
22:08:15|0.99916
22:08:16|0.99916
22:08:17|0.99916
22:08:18|0.99916
22:08:19|0.99916
22:08:20|0.99916
22:08:21|0.99916
22:08:22|0.99947
22:08:23|0.99947
22:08:24|0.99947
22:08:25|0.99947
22:08:26|0.99947
22:08:27|0.99947
22:08:28|0.99947
22:08:29|0.99947
22:08:30|0.99947
22:08:31|0.99947
22:08:32|0.99896
22:08:33|0.99896
22:08:34|0.99896
22:08:35|0.99896
22:08:36|0.99896
22:08:37|0.99896
22:08:38|0.99896
22:08:39|0.99896
22:08:40|0.99896
22:08:41|0.99885
22:08:42|0.99885
22:08:44|0.99885
22:08:44|0.99885
22:08:45|0.99885
22:08:46|0.99885
22:08:47|0.99885
22:08:48|0.99885
22:08:49|0.99885
22:08:50|0.99885
22:08:51|0.99885
22:08:52|0.99885
22:08:54|0.99885
22:08:55|0.99885
22:08:56|0.99885
22:08:57|0.99885
22:08:58|0.99885
22:08:59|0.99885
22:09:00|0.99885
22:09:01|0.99885
22:09:03|0.99892
22:09:04|0.9989
22:09:04|0.9989
22:09:05|0.9989
22:09:07|0.9989
22:09:08|0.9989
22:09:10|0.9989
22:09:10|0.9989
22:09:11|0.9989
22:09:12|0.9989
22:09:13|0.9989
22:09:14|0.9989
22:09:15|0.99945
22:09:16|0.99945
22:09:17|0.99951
22:09:18|0.99957
22:09:19|0.99977
22:09:20|1.
22:09:21|1.
22:09:22|1.
22:09:23|0.99969
22:09:24|0.99969
22:09:25|0.99969
22:09:27|0.99969
22:09:28|0.99969
22:09:29|0.99957
22:09:30|0.99923
22:09:30|0.99923
22:09:32|0.99923
22:09:33|0.99923
22:09:34|0.99923
22:09:35|0.99923
22:09:36|0.99923
22:09:37|0.99898
22:09:38|0.99898
22:09:39|0.99898
22:09:40|0.99898
22:09:41|0.99898
22:09:42|0.99898
22:09:42|0.99898
22:09:44|0.99898
22:09:45|0.99898
22:09:46|0.99898
22:09:47|0.99812
22:09:48|0.99812
22:09:49|0.99812
22:09:50|0.99812
22:09:51|0.99812
22:09:52|0.99812
22:09:53|0.99812
22:09:54|0.99812
22:09:55|0.99812
22:09:56|0.99811
22:09:57|0.99813
22:09:58|0.99813
22:09:59|0.99891
22:10:00|0.99891
22:10:02|0.99891
22:10:03|0.99891
22:10:04|0.99891
22:10:06|0.99891
22:10:07|0.99817
22:10:09|0.9979
22:10:09|0.9979
22:10:10|0.9979
22:10:11|0.9979
22:10:12|0.9979
22:10:14|0.9978
22:10:15|0.99777
22:10:16|0.99777
22:10:17|0.99777
22:10:18|0.99777
22:10:19|0.99777
22:10:20|0.99777
22:10:22|0.99777
22:10:22|0.99777
22:10:23|0.99777
22:10:24|0.99763
22:10:25|0.99763
22:10:26|0.99763
22:10:27|0.99763
22:10:28|0.99763
22:10:29|0.99763
22:10:30|0.99651
22:10:31|0.99651
22:10:32|0.99651
22:10:33|0.99651
22:10:34|0.99651
22:10:35|0.99651
22:10:36|0.99651
22:10:37|0.99651
22:10:38|0.99651
22:10:39|0.99651
22:10:40|0.99651
22:10:41|0.99651
22:10:42|0.99651
22:10:43|0.99651
22:10:44|0.99651
22:10:45|0.99651
22:10:46|0.9965
22:10:47|0.99652
22:10:48|0.99681
22:10:49|0.99685
22:10:50|0.99685
22:10:51|0.99689
22:10:52|0.99689
22:10:53|0.99689
22:10:54|0.99679
22:10:55|0.99679
22:10:56|0.99679
22:10:58|0.99679
22:10:59|0.99679
22:11:00|0.99687
22:11:01|0.99687
22:11:02|0.997
22:11:03|0.997
22:11:05|0.99749
22:11:06|0.99749
22:11:07|0.99749
22:11:09|0.99749
22:11:09|0.99749
22:11:10|0.99749
22:11:12|0.99749
22:11:12|0.99749
22:11:13|0.99749
22:11:14|0.99749
22:11:16|0.99749
22:11:17|0.99749
22:11:18|0.99749
22:11:19|0.99647
22:11:20|0.99647
22:11:21|0.99647
22:11:22|0.99647
22:11:23|0.99647
22:11:24|0.99647
22:11:25|0.99647
22:11:26|0.99647
22:11:27|0.99647
22:11:28|0.99647
22:11:29|0.99647
22:11:30|0.99643
22:11:31|0.99643
22:11:32|0.99643
22:11:33|0.99643
22:11:34|0.99643
22:11:35|0.99643
22:11:36|0.99643
22:11:37|0.99643
22:11:38|0.99643
22:11:39|0.99643
22:11:40|0.99643
22:11:41|0.99643
22:11:42|0.99643
22:11:43|0.99643
22:11:44|0.99732
22:11:45|0.99732
22:11:46|0.99732
22:11:47|0.99739
22:11:48|0.99739
22:11:49|0.99739
22:11:50|0.99739
22:11:51|0.99739
22:11:52|0.99739
22:11:53|0.99739
22:11:54|0.99739
22:11:55|0.99739
22:11:56|0.99696
22:11:57|0.99696
22:11:58|0.99696
22:11:59|0.99696
22:12:00|0.99696
22:12:01|0.99696
22:12:02|0.99696
22:12:03|0.99696
22:12:04|0.99696
22:12:06|0.99696
22:12:06|0.99696
22:12:07|0.99696
22:12:09|0.99696
22:12:09|0.99696
22:12:11|0.99696
22:12:12|0.99696
22:12:13|0.99696
22:12:14|0.99696
22:12:15|0.99696
22:12:16|0.99696
22:12:17|0.99696
22:12:18|0.99759
22:12:19|0.99759
22:12:19|0.99759
22:12:21|0.99862
22:12:22|0.99883
22:12:23|0.99883
22:12:24|0.99889
22:12:25|0.99889
22:12:25|0.99924
22:12:27|0.99924
22:12:28|0.99924
22:12:29|0.99924
22:12:29|0.99941
22:12:32|0.99941
22:12:32|0.99923
22:12:33|0.99923
22:12:34|0.99923
22:12:36|0.9985
22:12:37|0.99892
22:12:39|0.99892
22:12:39|0.99892
22:12:40|0.99892
22:12:41|0.99892
22:12:42|0.99892
22:12:43|0.99892
22:12:44|0.99892
22:12:45|0.99892
22:12:46|0.99892
22:12:47|0.99892
22:12:48|0.99892
22:12:49|0.99892
22:12:50|0.99892
22:12:51|0.99892
22:12:52|0.99892
22:12:53|0.99892
22:12:54|0.99892
22:12:55|0.99892
22:12:56|0.99876
22:12:57|0.99876
22:12:58|0.99876
22:13:00|0.99876
22:13:01|0.99821
22:13:02|0.99821
22:13:03|0.99931
22:13:03|0.99904
22:13:04|0.99904
22:13:06|0.99904
22:13:08|0.99904
22:13:08|0.99904
22:13:10|0.99822
22:13:11|0.99822
22:13:13|0.99822
22:13:14|0.99822
22:13:14|0.99822
22:13:16|0.99822
22:13:17|0.99822
22:13:18|0.99828
22:13:19|0.99822
22:13:20|0.99822
22:13:21|0.99822
22:13:22|0.99822
22:13:23|0.99822
22:13:23|0.99822
22:13:25|0.99824
22:13:26|0.99824
22:13:27|0.99824
22:13:28|0.99824
22:13:29|0.99824
22:13:30|0.99824
22:13:31|0.99824
22:13:32|0.99824
22:13:33|0.99824
22:13:34|0.99824
22:13:35|0.99778
22:13:36|0.99764
22:13:36|0.99764
22:13:38|0.99764
22:13:38|0.99764
22:13:40|0.99764
22:13:41|0.99764
22:13:42|0.99764
22:13:43|0.99764
22:13:43|0.99764
22:13:45|0.99764
22:13:46|0.99764
22:13:46|0.99764
22:13:47|0.99764
22:13:49|0.99764
22:13:50|0.99764
22:13:51|0.99764
22:13:51|0.99764
22:13:52|0.99764
22:13:54|0.99764
22:13:56|0.99772
22:13:56|0.99772
22:13:57|0.99772
22:13:58|0.99772
22:13:59|0.99772
22:14:00|0.99772
22:14:01|0.99772
22:14:02|0.99772
22:14:03|0.99772
22:14:04|0.99839
22:14:05|0.99822
22:14:07|0.99813
22:14:08|0.99813
22:14:09|0.99831
22:14:11|0.99831
22:14:12|0.99679
22:14:13|0.99681
22:14:14|0.99681
22:14:15|0.99681
22:14:16|0.99701
22:14:17|0.99701
22:14:18|0.99774
22:14:19|0.99803
22:14:20|0.99803
22:14:21|0.99803
22:14:22|0.99803
22:14:22|0.99803
22:14:24|0.99803
22:14:25|0.99767
22:14:26|0.99767
22:14:27|0.99767
22:14:28|0.99763
22:14:28|0.99763
22:14:30|0.99763
22:14:31|0.99763
22:14:32|0.99809
22:14:33|0.99809
22:14:34|0.99809
22:14:35|0.99809
22:14:36|0.99775
22:14:37|0.99775
22:14:38|0.99775
22:14:39|0.99749
22:14:40|0.99749
22:14:41|0.99749
22:14:42|0.99749
22:14:43|0.99655
22:14:44|0.99655
22:14:45|0.99707
22:14:46|0.99707
22:14:47|0.99758
22:14:48|0.99744
22:14:49|0.99744
22:14:50|0.99681
22:14:51|0.99681
22:14:52|0.99704
22:14:53|0.99704
22:14:53|0.99704
22:14:55|0.99816
22:14:56|0.99816
22:14:56|0.99816
22:14:58|0.99831
22:14:59|0.99831
22:15:00|0.9983
22:15:01|0.99749
22:15:02|0.99749
22:15:03|0.99742
22:15:03|0.99742
22:15:05|0.99742
22:15:06|0.99742
22:15:08|0.99742
22:15:09|0.99742
22:15:11|0.99773
22:15:11|0.99773
22:15:13|0.99867
22:15:14|0.99792
22:15:15|0.99755
22:15:16|0.99696
22:15:17|0.99737
22:15:18|0.99737
22:15:20|0.99794
22:15:20|0.99795
22:15:21|0.99795
22:15:22|0.99795
22:15:23|0.99795
22:15:24|0.99795
22:15:25|0.99795
22:15:26|0.99795
22:15:27|0.99795
22:15:28|0.99795
22:15:29|0.99795
22:15:30|0.99795
22:15:31|0.99663
22:15:33|0.99663
22:15:33|0.99663
22:15:34|0.99663
22:15:35|0.99663
22:15:36|0.99663
22:15:37|0.99663
22:15:38|0.99663
22:15:39|0.99663
22:15:40|0.99663
22:15:41|0.99692
22:15:42|0.99739
22:15:43|0.99765
22:15:44|0.99773
22:15:45|0.99785
22:15:46|0.99785
22:15:47|0.99785
22:15:48|0.99717
22:15:49|0.99717
22:15:50|0.99677
22:15:51|0.99696
22:15:52|0.99696
22:15:53|0.99696
22:15:54|0.99696
22:15:55|0.99696
22:15:56|0.99696
22:15:57|0.99696
22:15:58|0.99696
22:15:59|0.99696
22:16:00|0.99696
22:16:01|0.99696
22:16:02|0.99696
22:16:03|0.99747
22:16:04|0.99747
22:16:05|0.99747
22:16:06|0.99747
22:16:08|0.99747
22:16:09|0.99747
22:16:11|0.99747
22:16:11|0.99747
22:16:12|0.99747
22:16:13|0.99747
22:16:14|0.99747
22:16:16|0.99747
22:16:17|0.99747
22:16:19|0.99743
22:16:19|0.99743
22:16:20|0.99746
22:16:21|0.99707
22:16:22|0.99695
22:16:23|0.99695
22:16:24|0.99695
22:16:25|0.99695
22:16:26|0.99695
22:16:27|0.99695
22:16:28|0.99695
22:16:29|0.9965
22:16:30|0.9965
22:16:31|0.9965
22:16:33|0.99651
22:16:33|0.99651
22:16:34|0.99651
22:16:35|0.99651
22:16:37|0.99651
22:16:38|0.99651
22:16:39|0.99651
22:16:40|0.99746
22:16:41|0.99746
22:16:42|0.99746
22:16:43|0.99735
22:16:44|0.99735
22:16:45|0.99693
22:16:46|0.99693
22:16:47|0.99693
22:16:48|0.99693
22:16:49|0.99855
22:16:49|0.99855
22:16:50|0.99855
22:16:52|0.99847
22:16:53|0.99847
22:16:54|0.99847
22:16:55|0.99847
22:16:55|0.99821
22:16:57|0.99812
22:16:58|0.99771
22:16:59|0.99713
22:17:00|0.99713
22:17:01|0.99751
22:17:02|0.99751
22:17:03|0.99739
22:17:04|0.99739
22:17:04|0.99739
22:17:06|0.99739
22:17:07|0.99739
22:17:07|0.99739
22:17:10|0.99739
22:17:11|0.99739
22:17:12|0.99739
22:17:13|0.99739
22:17:14|0.99739
22:17:15|0.99739
22:17:16|0.99739
22:17:17|0.99739
22:17:18|0.99739
22:17:19|0.99739
22:17:20|0.99739
22:17:21|0.99739
22:17:22|0.99739
22:17:23|0.99739
22:17:24|0.99737
22:17:25|0.99737
22:17:26|0.99737
22:17:27|0.99737
22:17:28|0.99737
22:17:29|0.99737
22:17:30|0.99737
22:17:31|0.99737
22:17:32|0.99737
22:17:33|0.99737
22:17:34|0.99737
22:17:35|0.99737
22:17:36|0.99737
22:17:37|0.99737
22:17:38|0.99737
22:17:39|0.99737
22:17:40|0.99737
22:17:41|0.99737
22:17:42|0.99688
22:17:43|0.99688
22:17:44|0.99677
22:17:45|0.99677
22:17:46|0.99677
22:17:47|0.99677
22:17:48|0.99677
22:17:49|0.99677
22:17:50|0.99676
22:17:51|0.99676
22:17:52|0.99676
22:17:53|0.99676
22:17:54|0.99681
22:17:56|0.99681
22:17:56|0.99681
22:17:57|0.99681
22:17:58|0.99681
22:17:59|0.99681
22:18:00|0.99658
22:18:01|0.99641
22:18:02|0.99642
22:18:03|0.99642
22:18:05|0.99642
22:18:06|0.99642
22:18:07|0.99642
22:18:08|0.99677
22:18:09|0.99677
22:18:10|0.99678
22:18:12|0.99678
22:18:13|0.99678
22:18:13|0.99678
22:18:15|0.99678
22:18:16|0.99678
22:18:17|0.99678
22:18:18|0.99678
22:18:19|0.99692
22:18:20|0.99692
22:18:21|0.99692
22:18:22|0.99692
22:18:23|0.99692
22:18:25|0.99692
22:18:25|0.99712
22:18:26|0.99713
22:18:27|0.99682
22:18:28|0.99682
22:18:29|0.99682
22:18:30|0.99682
22:18:31|0.99682
22:18:32|0.99714
22:18:33|0.99714
22:18:34|0.99736
22:18:35|0.99736
22:18:36|0.99736
22:18:37|0.99736
22:18:38|0.99736
22:18:39|0.99736
22:18:40|0.99736
22:18:41|0.9968
22:18:42|0.99658
22:18:43|0.99603
22:18:44|0.99604
22:18:45|0.99604
22:18:46|0.99662
22:18:47|0.99662
22:18:48|0.99672
22:18:49|0.99695
22:18:50|0.99695
22:18:51|0.99695
22:18:53|0.99695
22:18:53|0.9965
22:18:54|0.9965
22:18:55|0.9965
22:18:56|0.9965
22:18:58|0.99652
22:18:58|0.99652
22:18:59|0.99652
22:19:00|0.99586
22:19:01|0.99581
22:19:02|0.99607
22:19:03|0.99691
22:19:04|0.99698
22:19:05|0.99698
22:19:06|0.99698
22:19:07|0.99698
22:19:08|0.99698
22:19:09|0.99686
22:19:11|0.99686
22:19:13|0.99686
22:19:14|0.99686
22:19:15|0.99686
22:19:16|0.99686
22:19:17|0.99686
22:19:18|0.99686
22:19:20|0.99686
22:19:20|0.99686
22:19:21|0.99686
22:19:22|0.99686
22:19:23|0.99686
22:19:24|0.99686
22:19:25|0.99686
22:19:26|0.99688
22:19:27|0.99688
22:19:28|0.99688
22:19:29|0.99688
22:19:31|0.99688
22:19:31|0.99688
22:19:32|0.99688
22:19:33|0.99688
22:19:34|0.99688
22:19:35|0.99688
22:19:36|0.99688
22:19:37|0.99683
22:19:38|0.99683
22:19:39|0.99683
22:19:40|0.99683
22:19:41|0.99683
22:19:42|0.99683
22:19:43|0.99683
22:19:44|0.99683
22:19:45|0.99683
22:19:46|0.99683
22:19:47|0.99615
22:19:48|0.99615
22:19:49|0.99615
22:19:50|0.99615
22:19:51|0.99615
22:19:53|0.99615
22:19:53|0.99571
22:19:54|0.99571
22:19:55|0.99571
22:19:56|0.99571
22:19:57|0.99571
22:19:58|0.99558
22:19:59|0.99558
22:20:00|0.99558
22:20:01|0.99531
22:20:02|0.99503
22:20:03|0.99503
22:20:04|0.99503
22:20:05|0.99503
22:20:06|0.99503
22:20:07|0.99518
22:20:08|0.99518
22:20:09|0.995
22:20:10|0.995
22:20:12|0.995
22:20:12|0.995
22:20:15|0.995
22:20:15|0.995
22:20:16|0.995
22:20:18|0.99518
22:20:19|0.9949
22:20:20|0.9949
22:20:21|0.9949
22:20:22|0.99468
22:20:23|0.99468
22:20:24|0.99468
22:20:25|0.99468
22:20:26|0.99468
22:20:27|0.99468
22:20:28|0.99472
22:20:29|0.99472
22:20:30|0.99472
22:20:31|0.99472
22:20:32|0.99472
22:20:33|0.99472
22:20:34|0.99421
22:20:35|0.99421
22:20:36|0.99421
22:20:37|0.99401
22:20:38|0.99401
22:20:39|0.99432
22:20:40|0.99432
22:20:41|0.99432
22:20:42|0.99432
22:20:43|0.99432
22:20:44|0.99432
22:20:45|0.99432
22:20:46|0.99432
22:20:47|0.99432
22:20:48|0.99432
22:20:49|0.99432
22:20:50|0.99432
22:20:51|0.99432
22:20:52|0.99432
22:20:53|0.99432
22:20:54|0.99401
22:20:55|0.99401
22:20:56|0.99384
22:20:57|0.99384
22:20:58|0.99384
22:20:59|0.99384
22:21:01|0.99384
22:21:01|0.99353
22:21:02|0.99353
22:21:03|0.99353
22:21:04|0.99353
22:21:06|0.99353
22:21:07|0.99353
22:21:07|0.99385
22:21:09|0.99385
22:21:09|0.99385
22:21:10|0.99385
22:21:12|0.99385
22:21:13|0.99333
22:21:15|0.99314
22:21:16|0.99271
22:21:17|0.99271
22:21:18|0.9926
22:21:19|0.9926
22:21:20|0.9926
22:21:21|0.99283
22:21:22|0.99283
22:21:23|0.99272
22:21:24|0.99272
22:21:25|0.99272
22:21:26|0.99272
22:21:27|0.9926
22:21:28|0.9926
22:21:29|0.9926
22:21:30|0.99258
22:21:31|0.99258
22:21:32|0.99339
22:21:34|0.9935
22:21:35|0.9935
22:21:35|0.9935
22:21:36|0.9935
22:21:37|0.9935
22:21:38|0.9935
22:21:39|0.9935
22:21:40|0.9935
22:21:42|0.9935
22:21:43|0.99374
22:21:44|0.99375
22:21:45|0.99375
22:21:46|0.99432
22:21:47|0.99432
22:21:48|0.99432
22:21:49|0.99432
22:21:50|0.99432
22:21:51|0.99405
22:21:52|0.99405
22:21:53|0.99405
22:21:54|0.99405
22:21:55|0.99405
22:21:56|0.99405
22:21:57|0.99405
22:21:58|0.99405
22:21:59|0.99405
22:22:00|0.99405
22:22:01|0.99405
22:22:02|0.99405
22:22:03|0.99405
22:22:04|0.99405
22:22:06|0.9942
22:22:06|0.9942
22:22:07|0.9942
22:22:08|0.9942
22:22:10|0.99356
22:22:10|0.99356
22:22:11|0.99356
22:22:13|0.99356
22:22:14|0.99332
22:22:16|0.99332
22:22:17|0.99332
22:22:17|0.99332
22:22:19|0.99332
22:22:19|0.99332
22:22:21|0.99332
22:22:22|0.99332
22:22:23|0.99334
22:22:23|0.99334
22:22:24|0.99334
22:22:26|0.99334
22:22:27|0.99329
22:22:27|0.99329
22:22:29|0.99329
22:22:29|0.99329
22:22:31|0.99329
22:22:32|0.99329
22:22:32|0.99329
22:22:33|0.99329
22:22:35|0.99329
22:22:36|0.99261
22:22:37|0.99242
22:22:38|0.99242
22:22:39|0.99257
22:22:40|0.99257
22:22:42|0.99267
22:22:43|0.99286
22:22:43|0.99286
22:22:45|0.99286
22:22:46|0.99286
22:22:46|0.99286
22:22:48|0.99286
22:22:49|0.99286
22:22:49|0.99286
22:22:50|0.99286
22:22:52|0.99286
22:22:52|0.99226
22:22:54|0.99226
22:22:54|0.99226
22:22:55|0.99226
22:22:56|0.99226
22:22:57|0.99226
22:22:59|0.99226
22:23:00|0.99226
22:23:01|0.99226
22:23:01|0.993
22:23:03|0.993
22:23:03|0.99312
22:23:05|0.99312
22:23:05|0.99296
22:23:06|0.99296
22:23:07|0.99296
22:23:08|0.99296
22:23:10|0.99294
22:23:11|0.99294
22:23:12|0.99294
22:23:13|0.99294
22:23:14|0.99294
22:23:16|0.99294
22:23:17|0.99294
22:23:18|0.99248
22:23:19|0.99227
22:23:20|0.99227
22:23:21|0.99226
22:23:22|0.99226
22:23:23|0.99226
22:23:24|0.99226
22:23:25|0.99226
22:23:26|0.99226
22:23:27|0.99226
22:23:29|0.99226
22:23:29|0.99226
22:23:31|0.99294
22:23:32|0.993
22:23:33|0.993
22:23:34|0.993
22:23:34|0.99277
22:23:35|0.99277
22:23:37|0.99292
22:23:38|0.99292
22:23:38|0.99292
22:23:39|0.99292
22:23:41|0.99292
22:23:42|0.99292
22:23:43|0.99292
22:23:43|0.99292
22:23:45|0.99292
22:23:45|0.99292
22:23:46|0.99226
22:23:47|0.99226
22:23:48|0.99224
22:23:50|0.9922
22:23:51|0.9922
22:23:52|0.99203
22:23:54|0.99228
22:23:54|0.99228
22:23:56|0.99228
22:23:56|0.99228
22:23:58|0.99228
22:23:58|0.99228
22:24:00|0.99228
22:24:01|0.99228
22:24:01|0.99228
22:24:03|0.99228
22:24:03|0.99228
22:24:04|0.99228
22:24:06|0.99228
22:24:06|0.99215
22:24:07|0.99215
22:24:08|0.99244
22:24:10|0.99239
22:24:10|0.99246
22:24:11|0.99246
22:24:12|0.99246
22:24:13|0.99246
22:24:14|0.99246
22:24:16|0.99246
22:24:17|0.99246
22:24:19|0.99246
22:24:20|0.99246
22:24:21|0.99246
22:24:21|0.99276
22:24:22|0.99291
22:24:24|0.99291
22:24:24|0.993
22:24:25|0.993
22:24:27|0.993
22:24:28|0.993
22:24:29|0.993
22:24:29|0.993
22:24:31|0.993
22:24:32|0.99239
22:24:32|0.99239
22:24:33|0.99239
22:24:35|0.9919
22:24:35|0.9919
22:24:37|0.9919
22:24:38|0.9919
22:24:39|0.9919
22:24:40|0.9919
22:24:41|0.9919
22:24:42|0.9919
22:24:43|0.9919
22:24:44|0.9919
22:24:45|0.9919
22:24:46|0.9919
22:24:47|0.9919
22:24:48|0.9919
22:24:49|0.9919
22:24:50|0.9919
22:24:52|0.9919
22:24:53|0.9919
22:24:54|0.99223
22:24:56|0.99223
22:24:56|0.99223
22:24:57|0.99223
22:24:59|0.99223
22:24:59|0.99223
22:25:00|0.99223
22:25:01|0.99234
22:25:03|0.99167
22:25:04|0.99167
22:25:04|0.99131
22:25:06|0.99136
22:25:07|0.99136
22:25:07|0.99136
22:25:09|0.99181
22:25:10|0.9928
22:25:10|0.9928
22:25:11|0.9928
22:25:13|0.9928
22:25:14|0.9928
22:25:14|0.9928
22:25:15|0.99292
22:25:17|0.99319
22:25:19|0.99266
22:25:20|0.9926
22:25:21|0.9926
22:25:22|0.9926
22:25:23|0.9926
22:25:23|0.9926
22:25:24|0.9926
22:25:26|0.9926
22:25:27|0.9926
22:25:28|0.9926
22:25:29|0.9926
22:25:29|0.9926
22:25:30|0.9926
22:25:32|0.9926
22:25:32|0.9926
22:25:34|0.99319
22:25:34|0.99319
22:25:36|0.99319
22:25:37|0.99319
22:25:37|0.99319
22:25:39|0.99319
22:25:39|0.99319
22:25:40|0.9932
22:25:41|0.9932
22:25:43|0.9932
22:25:44|0.9932
22:25:45|0.99339
22:25:46|0.99372
22:25:47|0.99372
22:25:48|0.99372
22:25:49|0.99329
22:25:50|0.99329
22:25:51|0.99329
22:25:52|0.99329
22:25:53|0.99329
22:25:54|0.99329
22:25:55|0.99329
22:25:56|0.99329
22:25:57|0.99329
22:25:58|0.99329
22:25:59|0.99329
22:26:00|0.99329
22:26:01|0.99329
22:26:02|0.99329
22:26:03|0.99329
22:26:04|0.99329
22:26:05|0.99329
22:26:06|0.99329
22:26:07|0.9942
22:26:08|0.9946
22:26:09|0.99465
22:26:10|0.99465
22:26:12|0.99465
22:26:12|0.99465
22:26:13|0.99465
22:26:14|0.99465
22:26:15|0.99465
22:26:16|0.99465
22:26:18|0.99394
22:26:20|0.99418
22:26:20|0.99418
22:26:21|0.99431
22:26:23|0.9946
22:26:25|0.9946
22:26:26|0.9946
22:26:27|0.9946
22:26:28|0.9946
22:26:29|0.9946
22:26:30|0.9946
22:26:31|0.9946
22:26:32|0.9946
22:26:33|0.9946
22:26:33|0.9946
22:26:35|0.9946
22:26:36|0.9946
22:26:37|0.99493
22:26:37|0.99444
22:26:38|0.99444
22:26:40|0.99444
22:26:41|0.99444
22:26:41|0.99444
22:26:42|0.99444
22:26:43|0.99444
22:26:45|0.99444
22:26:46|0.99444
22:26:47|0.99444
22:26:48|0.99444
22:26:49|0.99444
22:26:50|0.99444
22:26:51|0.99444
22:26:52|0.99445
22:26:53|0.99445
22:26:54|0.99445
22:26:55|0.99445
22:26:56|0.99445
22:26:57|0.99429
22:26:58|0.99429
22:26:59|0.99429
22:27:00|0.99429
22:27:01|0.99429
22:27:02|0.99429
22:27:03|0.99429
22:27:04|0.99429
22:27:05|0.99346
22:27:06|0.99346
22:27:07|0.99346
22:27:08|0.99346
22:27:10|0.99398
22:27:10|0.99398
22:27:11|0.99398
22:27:12|0.99398
22:27:13|0.9943
22:27:14|0.9943
22:27:16|0.9943
22:27:16|0.9943
22:27:18|0.9943
22:27:20|0.9943
22:27:20|0.9943
22:27:22|0.99493
22:27:23|0.99493
22:27:24|0.99493
22:27:25|0.99493
22:27:26|0.99532
22:27:27|0.99532
22:27:28|0.99532
22:27:29|0.99532
22:27:30|0.99532
22:27:32|0.99532
22:27:32|0.99532
22:27:33|0.99532
22:27:34|0.99532
22:27:35|0.99532
22:27:36|0.99532
22:27:37|0.99532
22:27:38|0.99532
22:27:39|0.99532
22:27:41|0.99534
22:27:41|0.99534
22:27:42|0.99534
22:27:43|0.99534
22:27:44|0.99534
22:27:45|0.99534
22:27:46|0.99534
22:27:47|0.99578
22:27:48|0.99578
22:27:49|0.99578
22:27:51|0.99647
22:27:52|0.99673
22:27:53|0.99703
22:27:54|0.99666
22:27:55|0.99666
22:27:56|0.99666
22:27:57|0.99666
22:27:58|0.99666
22:27:59|0.99666
22:28:00|0.99663
22:28:01|0.99663
22:28:02|0.99663
22:28:03|0.99616
22:28:04|0.99616
22:28:05|0.99615
22:28:06|0.99576
22:28:07|0.99576
22:28:08|0.99576
22:28:09|0.99576
22:28:10|0.99576
22:28:11|0.99576
22:28:12|0.99576
22:28:13|0.99576
22:28:14|0.99576
22:28:15|0.99576
22:28:16|0.99576
22:28:17|0.99576
22:28:18|0.99576
22:28:20|0.99576
22:28:20|0.99576
22:28:22|0.99576
22:28:23|0.99576
22:28:24|0.99576
22:28:25|0.99576
22:28:26|0.99576
22:28:27|0.99629
22:28:27|0.99629
22:28:29|0.99629
22:28:31|0.99629
22:28:31|0.99629
22:28:32|0.99629
22:28:33|0.99667
22:28:34|0.99667
22:28:35|0.99667
22:28:37|0.99667
22:28:38|0.99667
22:28:39|0.99667
22:28:40|0.99667
22:28:41|0.99667
22:28:42|0.99667
22:28:43|0.99667
22:28:43|0.99667
22:28:45|0.99663
22:28:46|0.99695
22:28:47|0.99695
22:28:48|0.99695
22:28:49|0.99695
22:28:50|0.99695
22:28:51|0.99695
22:28:52|0.99695
22:28:53|0.99695
22:28:54|0.99695
22:28:54|0.99695
22:28:56|0.99695
22:28:56|0.99695
22:28:57|0.99691
22:28:59|0.99691
22:29:00|0.99691
22:29:01|0.99691
22:29:02|0.99691
22:29:03|0.99691
22:29:05|0.99691
22:29:05|0.9966
22:29:06|0.9966
22:29:07|0.9966
22:29:08|0.9966
22:29:09|0.99702
22:29:10|0.99701
22:29:11|0.99701
22:29:12|0.99701
22:29:13|0.99701
22:29:14|0.99701
22:29:15|0.99702
22:29:16|0.99702
22:29:17|0.99702
22:29:18|0.99702
22:29:19|0.99725
22:29:21|0.99725
22:29:22|0.99725
22:29:24|0.99725
22:29:24|0.99725
22:29:25|0.99725
22:29:26|0.99725
22:29:27|0.99725
22:29:29|0.99725
22:29:31|0.99681
22:29:32|0.99681
22:29:32|0.99681
22:29:33|0.99681
22:29:34|0.99681
22:29:36|0.99681
22:29:37|0.99681
22:29:38|0.99686
22:29:39|0.99686
22:29:40|0.99686
22:29:41|0.99686
22:29:42|0.99686
22:29:44|0.99686
22:29:45|0.99686
22:29:46|0.99686
22:29:47|0.99686
22:29:48|0.99686
22:29:49|0.99686
22:29:50|0.99741
22:29:51|0.99741
22:29:52|0.99741
22:29:53|0.99741
22:29:54|0.99741
22:29:55|0.99741
22:29:56|0.99751
22:29:57|0.99751
22:29:58|0.99751
22:29:59|0.99751
22:29:59|0.99751
22:30:01|0.99751
22:30:02|0.99741
22:30:03|0.99741
22:30:04|0.99725
22:30:05|0.99725
22:30:06|0.99681
22:30:06|0.99681
22:30:08|0.99681
22:30:09|0.99682
22:30:10|0.99682
22:30:11|0.99682
22:30:12|0.99682
22:30:12|0.99682
22:30:13|0.99682
22:30:15|0.99682
22:30:16|0.99682
22:30:17|0.99663
22:30:18|0.99663
22:30:18|0.99663
22:30:21|0.99663
22:30:22|0.99632
22:30:23|0.99632
22:30:24|0.99632
22:30:25|0.99632
22:30:25|0.99581
22:30:27|0.99581
22:30:28|0.99577
22:30:29|0.99577
22:30:29|0.99577
22:30:31|0.99548
22:30:32|0.99548
22:30:33|0.99561
22:30:34|0.99561
22:30:35|0.99561
22:30:36|0.9957
22:30:37|0.9957
22:30:38|0.9957
22:30:39|0.9957
22:30:39|0.9957
22:30:40|0.99604
22:30:43|0.99604
22:30:43|0.99604
22:30:44|0.99604
22:30:45|0.99604
22:30:46|0.99619
22:30:47|0.99619
22:30:48|0.99619
22:30:49|0.99619
22:30:50|0.99619
22:30:51|0.99654
22:30:52|0.99654
22:30:53|0.99654
22:30:55|0.99654
22:30:55|0.99654
22:30:56|0.99654
22:30:57|0.99654
22:30:58|0.99654
22:30:59|0.99654
22:31:00|0.99637
22:31:01|0.99637
22:31:02|0.99637
22:31:03|0.99637
22:31:04|0.99637
22:31:05|0.99637
22:31:06|0.99637
22:31:07|0.99637
22:31:08|0.99626
22:31:09|0.99626
22:31:10|0.99626
22:31:11|0.99626
22:31:12|0.99626
22:31:13|0.99609
22:31:14|0.99609
22:31:15|0.99609
22:31:16|0.99609
22:31:17|0.99505
22:31:18|0.99505
22:31:19|0.99514
22:31:21|0.99542
22:31:23|0.99542
22:31:24|0.99542
22:31:25|0.9958
22:31:26|0.9958
22:31:27|0.9958
22:31:28|0.9958
22:31:29|0.9958
22:31:30|0.9958
22:31:31|0.9958
22:31:32|0.9958
22:31:33|0.9958
22:31:34|0.9958
22:31:36|0.9951
22:31:36|0.9951
22:31:37|0.9951
22:31:38|0.9951
22:31:40|0.9951
22:31:41|0.9951
22:31:42|0.9951
22:31:43|0.9951
22:31:45|0.9951
22:31:45|0.9951
22:31:47|0.9951
22:31:48|0.9951
22:31:49|0.99526
22:31:50|0.99526
22:31:50|0.99526
22:31:52|0.99526
22:31:53|0.99527
22:31:54|0.99527
22:31:54|0.99527
22:31:56|0.99527
22:31:57|0.99527
22:31:58|0.99527
22:31:58|0.995
22:32:00|0.995
22:32:01|0.995
22:32:02|0.99466
22:32:02|0.99482
22:32:03|0.99482
22:32:05|0.99482
22:32:06|0.99482
22:32:07|0.99482
22:32:08|0.99482
22:32:09|0.99482
22:32:10|0.99482
22:32:10|0.99482
22:32:12|0.99482
22:32:13|0.99482
22:32:14|0.99477
22:32:15|0.99477
22:32:16|0.99478
22:32:17|0.99478
22:32:17|0.99478
22:32:19|0.99478
22:32:20|0.99478
22:32:22|0.99478
22:32:23|0.995
22:32:23|0.995
22:32:25|0.995
22:32:27|0.995
22:32:27|0.995
22:32:28|0.99591
22:32:29|0.996
22:32:30|0.996
22:32:31|0.996
22:32:32|0.996
22:32:33|0.99575
22:32:34|0.99575
22:32:35|0.99575
22:32:36|0.99575
22:32:37|0.99575
22:32:38|0.99575
22:32:39|0.99575
22:32:40|0.99541
22:32:41|0.99541
22:32:42|0.99541
22:32:43|0.99541
22:32:44|0.99541
22:32:45|0.99541
22:32:46|0.99541
22:32:47|0.99541
22:32:48|0.99541
22:32:49|0.99541
22:32:50|0.99541
22:32:51|0.99541
22:32:53|0.99541
22:32:54|0.99541
22:32:55|0.99541
22:32:56|0.99541
22:32:57|0.99538
22:32:58|0.99538
22:32:59|0.99538
22:33:00|0.99538
22:33:02|0.99538
22:33:02|0.99538
22:33:03|0.99538
22:33:04|0.99466
22:33:05|0.99466
22:33:06|0.99466
22:33:07|0.99466
22:33:08|0.99466
22:33:09|0.99466
22:33:10|0.99466
22:33:11|0.99281
22:33:12|0.99378
22:33:13|0.99378
22:33:14|0.99378
22:33:15|0.99378
22:33:16|0.99378
22:33:17|0.99378
22:33:18|0.99378
22:33:19|0.99378
22:33:20|0.99378
22:33:22|0.99378
22:33:24|0.99378
22:33:25|0.99378
22:33:25|0.99378
22:33:27|0.99328
22:33:28|0.99328
22:33:30|0.99328
22:33:30|0.99328
22:33:31|0.99328
22:33:32|0.99328
22:33:33|0.99328
22:33:34|0.99328
22:33:35|0.99328
22:33:36|0.99328
22:33:37|0.99328
22:33:38|0.99273
22:33:39|0.99273
22:33:40|0.99265
22:33:41|0.99265
22:33:42|0.99273
22:33:43|0.99273
22:33:45|0.99273
22:33:46|0.99273
22:33:47|0.993
22:33:48|0.993
22:33:48|0.993
22:33:50|0.993
22:33:51|0.993
22:33:52|0.993
22:33:53|0.993
22:33:54|0.99316
22:33:55|0.99316
22:33:56|0.99316
22:33:56|0.99316
22:33:58|0.99316
22:33:59|0.99316
22:34:00|0.99316
22:34:01|0.99316
22:34:01|0.99316
22:34:02|0.99316
22:34:04|0.99316
22:34:05|0.99385
22:34:06|0.99364
22:34:07|0.99364
22:34:08|0.99425
22:34:09|0.99426
22:34:10|0.99426
22:34:11|0.99351
22:34:12|0.99357
22:34:13|0.99357
22:34:14|0.99357
22:34:14|0.9943
22:34:15|0.9943
22:34:17|0.9943
22:34:17|0.9943
22:34:19|0.99466
22:34:20|0.9946
22:34:21|0.99473
22:34:23|0.99473
22:34:23|0.99473
22:34:24|0.99433
22:34:25|0.99433
22:34:26|0.99433
22:34:28|0.99433
22:34:29|0.99433
22:34:30|0.9949
22:34:31|0.99504
22:34:32|0.99504
22:34:33|0.99504
22:34:34|0.99504
22:34:36|0.99504
22:34:36|0.99547
22:34:37|0.99547
22:34:38|0.99547
22:34:39|0.99547
22:34:40|0.99547
22:34:41|0.99547
22:34:42|0.99547
22:34:43|0.99547
22:34:44|0.995
22:34:46|0.99574
22:34:47|0.99574
22:34:48|0.99574
22:34:49|0.99574
22:34:50|0.99574
22:34:51|0.99574
22:34:52|0.99574
22:34:52|0.99574
22:34:54|0.99535
22:34:55|0.99535
22:34:57|0.99535
22:34:57|0.99535
22:34:58|0.99535
22:34:59|0.99535
22:35:00|0.99535
22:35:01|0.99535
22:35:02|0.99535
22:35:03|0.99535
22:35:04|0.99535
22:35:05|0.99543
22:35:06|0.99543
22:35:07|0.99543
22:35:08|0.99543
22:35:09|0.99543
22:35:10|0.99543
22:35:11|0.99533
22:35:12|0.99533
22:35:13|0.99533
22:35:15|0.99533
22:35:16|0.99533
22:35:17|0.99533
22:35:17|0.99533
22:35:18|0.99533
22:35:20|0.99533
22:35:20|0.99533
22:35:22|0.99533
22:35:24|0.99533
22:35:25|0.99533
22:35:27|0.99533
22:35:27|0.99533
22:35:29|0.99533
22:35:31|0.99533
22:35:31|0.99533
22:35:32|0.99533
22:35:33|0.99535
22:35:34|0.99535
22:35:35|0.99535
22:35:36|0.99535
22:35:38|0.99535
22:35:39|0.99535
22:35:40|0.99535
22:35:42|0.99535
22:35:43|0.99529
22:35:43|0.99529
22:35:45|0.99529
22:35:46|0.99529
22:35:47|0.99529
22:35:48|0.99529
22:35:49|0.99529
22:35:50|0.99529
22:35:51|0.99529
22:35:52|0.99529
22:35:53|0.99458
22:35:54|0.99474
22:35:55|0.99499
22:35:56|0.99499
22:35:57|0.99527
22:35:58|0.99551
22:35:59|0.99551
22:36:01|0.99551
22:36:01|0.99551
22:36:02|0.99551
22:36:04|0.99551
22:36:05|0.99551
22:36:06|0.99551
22:36:07|0.99551
22:36:08|0.99551
22:36:09|0.99535
22:36:10|0.99535
22:36:10|0.99535
22:36:12|0.99535
22:36:13|0.99535
22:36:14|0.99535
22:36:15|0.99575
22:36:16|0.99586
22:36:17|0.99586
22:36:18|0.99586
22:36:19|0.99586
22:36:19|0.996
22:36:21|0.996
22:36:22|0.996
22:36:23|0.996
22:36:25|0.996
22:36:25|0.996
22:36:26|0.996
22:36:28|0.996
22:36:30|0.996
22:36:30|0.996
22:36:31|0.9962
22:36:32|0.9962
22:36:34|0.99619
22:36:34|0.99574
22:36:35|0.99574
22:36:36|0.99574
22:36:37|0.99574
22:36:38|0.99574
22:36:39|0.99574
22:36:40|0.99574
22:36:42|0.99574
22:36:43|0.99574
22:36:44|0.99574
22:36:45|0.99574
22:36:46|0.99574
22:36:47|0.99574
22:36:48|0.99574
22:36:49|0.99574
22:36:49|0.99574
22:36:51|0.99574
22:36:52|0.99562
22:36:53|0.99562
22:36:54|0.99562
22:36:55|0.99562
22:36:56|0.99562
22:36:57|0.99562
22:36:58|0.99562
22:36:59|0.99562
22:37:00|0.99562
22:37:01|0.99562
22:37:01|0.99562
22:37:03|0.99574
22:37:03|0.99574
22:37:05|0.99574
22:37:06|0.99573
22:37:06|0.99573
22:37:07|0.99573
22:37:08|0.99573
22:37:10|0.9962
22:37:11|0.9962
22:37:12|0.99562
22:37:13|0.99562
22:37:14|0.99562
22:37:15|0.99562
22:37:16|0.99562
22:37:17|0.99562
22:37:17|0.99562
22:37:18|0.99562
22:37:20|0.99562
22:37:21|0.99562
22:37:22|0.99562
22:37:22|0.99561
22:37:24|0.99632
22:37:26|0.99654
22:37:26|0.99654
22:37:27|0.99654
22:37:28|0.99654
22:37:29|0.99654
22:37:30|0.99679
22:37:31|0.997
22:37:32|0.99731
22:37:33|0.99751
22:37:35|0.99757
22:37:36|0.99756
22:37:36|0.99756
22:37:38|0.99756
22:37:39|0.99756
22:37:39|0.99756
22:37:41|0.99833
22:37:42|0.99806
22:37:43|0.99844
22:37:45|0.9986
22:37:45|0.9986
22:37:46|0.9986
22:37:47|0.99893
22:37:48|0.99893
22:37:49|0.99893
22:37:50|0.99893
22:37:51|0.999
22:37:52|0.99893
22:37:53|0.99893
22:37:54|0.99921
22:37:55|0.99942
22:37:56|0.99942
22:37:57|0.99942
22:37:58|0.99942
22:37:59|0.99938
22:38:00|0.99938
22:38:01|0.99938
22:38:02|0.99938
22:38:03|0.99938
22:38:04|0.99883
22:38:05|0.99822
22:38:06|0.99822
22:38:07|0.99822
22:38:08|0.99822
22:38:09|0.99822
22:38:10|0.99822
22:38:11|0.99822
22:38:12|0.99822
22:38:13|0.99828
22:38:14|0.99828
22:38:15|0.99828
22:38:16|0.99817
22:38:17|0.99819
22:38:18|0.99819
22:38:19|0.99819
22:38:20|0.99819
22:38:21|0.99819
22:38:22|0.99819
22:38:23|0.99855
22:38:24|0.99851
22:38:26|0.99835
22:38:27|0.99803
22:38:29|0.99803
22:38:30|0.99803
22:38:31|0.99803
22:38:33|0.99803
22:38:33|0.99803
22:38:34|0.99803
22:38:35|0.99803
22:38:36|0.99803
22:38:37|0.99803
22:38:38|0.99803
22:38:40|0.99803
22:38:40|0.99803
22:38:42|0.99803
22:38:43|0.99802
22:38:44|0.99765
22:38:45|0.99764
22:38:45|0.99764
22:38:47|0.99764
22:38:48|0.99764
22:38:49|0.99764
22:38:51|0.99764
22:38:51|0.99764
22:38:52|0.99764
22:38:53|0.99764
22:38:54|0.99764
22:38:55|0.99764
22:38:56|0.99764
22:38:57|0.99764
22:38:58|0.99764
22:38:59|0.99764
22:39:00|0.99764
22:39:01|0.99764
22:39:02|0.99764
22:39:04|0.99764
22:39:05|0.99764
22:39:05|0.9987
22:39:07|0.9987
22:39:07|1.00105
22:39:09|1.00107
22:39:09|1.00063
22:39:11|0.99978
22:39:11|1.00031
22:39:13|0.99984
22:39:14|0.99936
22:39:15|0.99961
22:39:16|0.99961
22:39:17|0.99961
22:39:18|0.99961
22:39:18|0.99928
22:39:20|0.99928
22:39:21|0.99928
22:39:21|0.99928
22:39:23|0.99928
22:39:23|0.99941
22:39:24|0.99941
22:39:27|0.99941
22:39:28|0.99941
22:39:30|0.99929
22:39:31|0.99929
22:39:32|0.99929
22:39:33|0.99928
22:39:35|0.99935
22:39:35|0.99935
22:39:36|0.9995
22:39:37|1.00001
22:39:38|1.00001
22:39:39|0.99936
22:39:41|0.99946
22:39:42|0.99984
22:39:43|0.99979
22:39:44|0.99978
22:39:45|0.99978
22:39:46|0.99978
22:39:47|0.99978
22:39:48|1.00018
22:39:49|1.00018
22:39:50|1.00018
22:39:51|1.00018
22:39:53|1.00039
22:39:54|1.00039
22:39:55|1.00018
22:39:56|1.00018
22:39:57|1.00018
22:39:58|1.00018
22:39:59|1.00018
22:40:00|1.00018
22:40:01|1.00018
22:40:02|1.00018
22:40:02|1.00018
22:40:04|1.00018
22:40:05|1.00018
22:40:06|1.00018
22:40:07|1.00004
22:40:08|1.00004
22:40:09|1.00004
22:40:10|1.00004
22:40:10|1.00004
22:40:12|1.00004
22:40:13|1.00004
22:40:14|1.00004
22:40:14|0.99987
22:40:16|1.0005
22:40:16|1.0005
22:40:18|1.0005
22:40:19|1.00047
22:40:19|1.00047
22:40:21|1.00047
22:40:22|1.00047
22:40:23|1.00019
22:40:24|1.00019
22:40:24|1.00019
22:40:26|1.00019
22:40:28|1.00015
22:40:29|1.00015
22:40:30|1.00015
22:40:32|1.00037
22:40:32|1.00037
22:40:34|1.00009
22:40:36|1.00009
22:40:36|1.00009
22:40:37|1.00047
22:40:38|1.0007
22:40:40|1.00021
22:40:41|1.00021
22:40:42|1.00021
22:40:43|1.00019
22:40:44|1.00019
22:40:45|1.00019
22:40:46|1.00019
22:40:47|1.00019
22:40:48|1.00019
22:40:49|1.00019
22:40:50|1.00019
22:40:51|1.00019
22:40:52|1.00019
22:40:53|1.00019
22:40:54|1.0002
22:40:55|1.00019
22:40:56|1.00019
22:40:57|1.00019
22:40:58|1.00019
22:40:59|1.00019
22:41:00|1.00019
22:41:01|1.00019
22:41:02|1.00019
22:41:03|1.00019
22:41:04|1.00019
22:41:05|1.00019
22:41:06|1.00019
22:41:07|1.00019
22:41:08|1.00019
22:41:09|1.00019
22:41:10|0.9997
22:41:11|0.9997
22:41:12|0.9997
22:41:13|0.9997
22:41:14|0.9997
22:41:15|0.9997
22:41:16|0.9997
22:41:17|0.9997
22:41:18|1.00016
22:41:18|1.00016
22:41:20|1.00016
22:41:20|0.99979
22:41:21|0.99979
22:41:23|0.99979
22:41:24|0.99893
22:41:25|0.99893
22:41:26|0.99918
22:41:27|0.99939
22:41:29|0.99939
22:41:30|0.99979
22:41:32|0.99979
22:41:32|1.00002
22:41:33|0.99964
22:41:34|0.99964
22:41:35|0.99951
22:41:37|0.99933
22:41:38|0.99933
22:41:40|0.99933
22:41:40|0.99933
22:41:41|0.99879
22:41:42|0.99879
22:41:43|0.99879
22:41:44|0.99879
22:41:45|0.99879
22:41:46|0.99879
22:41:47|0.99879
22:41:48|0.99879
22:41:49|0.99878
22:41:51|0.99878
22:41:51|0.99878
22:41:52|0.99878
22:41:53|0.99904
22:41:54|0.99931
22:41:56|0.99931
22:41:56|0.99931
22:41:57|0.99931
22:41:58|0.99931
22:41:59|0.99931
22:42:00|0.99931
22:42:01|0.99931
22:42:02|0.99931
22:42:03|0.99931
22:42:04|0.99931
22:42:05|0.99878
22:42:06|0.99848
22:42:07|0.99848
22:42:08|0.99848
22:42:09|0.99848
22:42:10|0.99835
22:42:11|0.99835
22:42:12|0.99835
22:42:14|0.99835
22:42:15|0.99835
22:42:15|0.99788
22:42:17|0.99788
22:42:18|0.99782
22:42:18|0.99809
22:42:20|0.99792
22:42:21|0.99792
22:42:22|0.99792
22:42:23|0.99792
22:42:24|0.99807
22:42:25|0.99889
22:42:26|0.99894
22:42:27|0.99866
22:42:28|0.99866
22:42:30|0.9985
22:42:31|0.99831
22:42:32|0.99831
22:42:33|0.99831
22:42:34|0.99831
22:42:35|0.99831
22:42:36|0.99831
22:42:37|0.99831
22:42:39|0.99776
22:42:39|0.99764
22:42:40|0.99723
22:42:42|0.99723
22:42:43|0.99723
22:42:43|0.99723
22:42:46|0.99748
22:42:46|0.99748
22:42:47|0.99748
22:42:48|0.99748
22:42:49|0.99748
22:42:50|0.99748
22:42:51|0.99748
22:42:52|0.99748
22:42:54|0.99748
22:42:54|0.99748
22:42:55|0.99748
22:42:56|0.99748
22:42:57|0.99748
22:42:58|0.99748
22:42:59|0.99721
22:43:00|0.99719
22:43:01|0.99719
22:43:02|0.99719
22:43:03|0.99719
22:43:04|0.99731
22:43:05|0.99731
22:43:06|0.99731
22:43:08|0.99731
22:43:09|0.99767
22:43:10|0.99767
22:43:10|0.99767
22:43:12|0.99695
22:43:13|0.99717
22:43:14|0.9968
22:43:15|0.9968
22:43:16|0.99703
22:43:17|0.99703
22:43:17|0.99703
22:43:19|0.99703
22:43:20|0.99703
22:43:21|0.99703
22:43:22|0.99703
22:43:23|0.99703
22:43:24|0.99703
22:43:25|0.99703
22:43:26|0.99703
22:43:27|0.99703
22:43:27|0.99703
22:43:30|0.99703
22:43:31|0.99703
22:43:33|0.99703
22:43:33|0.99703
22:43:35|0.99703
22:43:36|0.99703
22:43:37|0.99703
22:43:38|0.99703
22:43:39|0.99703
22:43:40|0.99703
22:43:41|0.99703
22:43:42|0.99703
22:43:44|0.99703
22:43:44|0.99703
22:43:45|0.99703
22:43:46|0.99703
22:43:48|0.99703
22:43:48|0.99703
22:43:50|0.99703
22:43:51|0.99703
22:43:52|0.99703
22:43:54|0.99686
22:43:54|0.99686
22:43:55|0.99686
22:43:56|0.99686
22:43:57|0.99686
22:43:58|0.99686
22:43:59|0.99686
22:44:00|0.99686
22:44:01|0.99686
22:44:02|0.99686
22:44:03|0.99686
22:44:04|0.99686
22:44:05|0.99686
22:44:06|0.99703
22:44:07|0.99703
22:44:08|0.99703
22:44:09|0.99703
22:44:10|0.99703
22:44:11|0.99703
22:44:12|0.99798
22:44:13|0.99798
22:44:14|0.99798
22:44:16|0.99798
22:44:16|0.99798
22:44:17|0.99798
22:44:18|0.99798
22:44:19|0.99733
22:44:20|0.99733
22:44:21|0.99733
22:44:22|0.99721
22:44:23|0.99721
22:44:24|0.9985
22:44:25|0.9985
22:44:26|0.9985
22:44:27|0.99693
22:44:28|0.99693
22:44:30|0.99693
22:44:32|0.99693
22:44:32|0.99693
22:44:33|0.99693
22:44:35|0.99711
22:44:37|0.99718
22:44:37|0.99718
22:44:38|0.99718
22:44:39|0.99718
22:44:40|0.99718
22:44:41|0.99718
22:44:42|0.99718
22:44:43|0.99718
22:44:44|0.99718
22:44:45|0.99718
22:44:46|0.99718
22:44:47|0.99718
22:44:48|0.99718
22:44:49|0.99718
22:44:50|0.99718
22:44:51|0.99718
22:44:52|0.99718
22:44:53|0.99718
22:44:55|0.99673
22:44:55|0.99649
22:44:57|0.99563
22:44:58|0.99555
22:44:58|0.99555
22:45:00|0.99626
22:45:01|0.99626
22:45:02|0.99626
22:45:03|0.99626
22:45:04|0.99626
22:45:05|0.99626
22:45:06|0.99626
22:45:07|0.99626
22:45:08|0.99626
22:45:09|0.99626
22:45:10|0.99626
22:45:10|0.99626
22:45:12|0.99626
22:45:13|0.99626
22:45:14|0.99626
22:45:15|0.998
22:45:16|0.998
22:45:17|0.998
22:45:18|0.998
22:45:18|0.99816
22:45:19|0.99812
22:45:20|0.99812
22:45:22|0.99743
22:45:22|0.99743
22:45:23|0.99743
22:45:25|0.99743
22:45:26|0.99885
22:45:27|0.99885
22:45:28|0.99885
22:45:28|0.99885
22:45:30|0.99885
22:45:32|0.99885
22:45:33|0.99885
22:45:35|0.99885
22:45:36|0.99885
22:45:38|0.99885
22:45:38|0.99885
22:45:39|0.99885
22:45:40|0.99732
22:45:41|0.99732
22:45:42|0.99732
22:45:43|0.99732
22:45:44|0.99743
22:45:45|0.99743
22:45:46|0.99743
22:45:48|0.99743
22:45:49|0.99743
22:45:50|0.99743
22:45:51|0.99743
22:45:52|0.99743
22:45:53|0.99743
22:45:55|1.00056
22:45:55|1.00016
22:45:56|0.99978
22:45:57|1.0004
22:45:58|1.00118
22:46:00|1.00118
22:46:01|1.00118
22:46:02|1.00118
22:46:03|1.00118
22:46:03|1.00118
22:46:06|1.00118
22:46:06|1.00118
22:46:07|1.00032
22:46:08|1.00039
22:46:09|1.00039
22:46:10|1.0002
22:46:11|1.00004
22:46:12|0.99941
22:46:13|0.99941
22:46:14|0.99941
22:46:15|0.99941
22:46:16|0.99941
22:46:17|0.99941
22:46:18|0.99941
22:46:19|0.99941
22:46:20|0.99941
22:46:22|0.9994
22:46:23|0.9994
22:46:24|0.99977
22:46:25|0.99977
22:46:26|0.99977
22:46:27|0.99977
22:46:28|0.99941
22:46:29|0.99941
22:46:30|0.99941
22:46:31|0.99941
22:46:33|0.99941
22:46:34|0.99941
22:46:35|0.99941
22:46:36|0.99941
22:46:37|0.99986
22:46:37|0.99941
22:46:40|0.99941
22:46:41|0.99941
22:46:41|0.99941
22:46:43|0.99941
22:46:44|0.99941
22:46:45|0.99941
22:46:47|0.99941
22:46:47|0.99941
22:46:48|0.99941
22:46:49|0.99941
22:46:50|0.99941
22:46:51|0.99941
22:46:52|0.99941
22:46:53|0.99941
22:46:55|0.99945
22:46:56|0.99945
22:46:57|0.99945
22:46:58|0.99945
22:46:59|0.99945
22:47:00|0.9998
22:47:01|0.9998
22:47:03|0.9998
22:47:04|0.9998
22:47:05|0.9998
22:47:05|0.99972
22:47:06|0.99972
22:47:07|0.99972
22:47:08|0.99853
22:47:09|0.99853
22:47:11|0.99894
22:47:12|0.99894
22:47:13|0.99917
22:47:14|0.99988
22:47:15|0.99988
22:47:16|0.99988
22:47:17|0.99988
22:47:18|0.99988
22:47:20|0.99988
22:47:20|0.99988
22:47:21|0.99973
22:47:22|0.9995
22:47:23|0.9995
22:47:24|0.9995
22:47:25|0.9995
22:47:26|0.9995
22:47:27|0.9995
22:47:28|0.9995
22:47:29|0.99922
22:47:31|0.99902
22:47:32|0.99902
22:47:34|0.99902
22:47:35|0.99902
22:47:37|0.99902
22:47:37|0.99902
22:47:38|0.99902
22:47:39|0.99902
22:47:40|0.99902
22:47:41|0.99848
22:47:42|0.99848
22:47:43|0.99848
22:47:45|0.99848
22:47:45|0.99837
22:47:46|0.99837
22:47:47|0.99837
22:47:48|0.99837
22:47:49|0.99837
22:47:50|0.99837
22:47:51|0.99837
22:47:52|0.99919
22:47:53|0.99919
22:47:54|0.99905
22:47:56|0.99905
22:47:56|0.99905
22:47:57|0.99905
22:47:58|0.99905
22:47:59|0.99847
22:48:00|0.99848
22:48:01|0.99848
22:48:02|0.99848
22:48:03|0.99848
22:48:04|0.99847
22:48:05|0.99822
22:48:07|0.99822
22:48:08|0.99822
22:48:09|0.99822
22:48:10|0.99822
22:48:11|0.998
22:48:12|0.998
22:48:13|0.998
22:48:14|0.998
22:48:15|0.998
22:48:16|0.99774
22:48:17|0.99774
22:48:18|0.99774
22:48:19|0.99774
22:48:20|0.99774
22:48:21|0.99774
22:48:22|0.99774
22:48:23|0.99774
22:48:24|0.99774
22:48:25|0.99791
22:48:26|0.99791
22:48:27|0.99791
22:48:28|0.99791
22:48:29|0.99741
22:48:30|0.99741
22:48:31|0.99741
22:48:32|0.99741
22:48:33|0.99719
22:48:35|0.99719
22:48:36|0.99719
22:48:37|0.99719
22:48:39|0.99719
22:48:40|0.99733
22:48:41|0.99733
22:48:42|0.99733
22:48:43|0.99733
22:48:44|0.99733
22:48:45|0.99733
22:48:46|0.99733
22:48:47|0.99733
22:48:49|0.99733
22:48:49|0.99771
22:48:50|0.99771
22:48:51|0.99722
22:48:52|0.99722
22:48:54|0.99691
22:48:54|0.99691
22:48:56|0.99719
22:48:57|0.99719
22:48:58|0.99719
22:48:59|0.99701
22:49:00|0.99701
22:49:01|0.99701
22:49:02|0.99701
22:49:04|0.99683
22:49:04|0.99683
22:49:05|0.99683
22:49:06|0.99647
22:49:07|0.99647
22:49:08|0.99647
22:49:09|0.99647
22:49:10|0.99647
22:49:11|0.99588
22:49:12|0.99634
22:49:13|0.99634
22:49:15|0.99635
22:49:15|0.99635
22:49:16|0.99635
22:49:18|0.99492
22:49:18|0.99543
22:49:20|0.99607
22:49:21|0.99607
22:49:22|0.99617
22:49:23|0.99591
22:49:24|0.99591
22:49:24|0.99591
22:49:25|0.99591
22:49:27|0.99585
22:49:28|0.99603
22:49:29|0.99603
22:49:30|0.99603
22:49:31|0.99603
22:49:32|0.99603
22:49:32|0.99603
22:49:34|0.99603
22:49:36|0.99603
22:49:37|0.99603
22:49:39|0.99603
22:49:40|0.99618
22:49:41|0.99618
22:49:42|0.99618
22:49:43|0.99618
22:49:45|0.99618
22:49:45|0.99603
22:49:46|0.99603
22:49:47|0.99603
22:49:49|0.99585
22:49:50|0.99585
22:49:50|0.99585
22:49:52|0.99543
22:49:53|0.99539
22:49:54|0.99539
22:49:55|0.99539
22:49:56|0.99539
22:49:57|0.99539
22:49:58|0.99539
22:49:59|0.99539
22:50:00|0.99539
22:50:01|0.99379
22:50:02|0.99485
22:50:03|0.99485
22:50:04|0.99485
22:50:05|0.99485
22:50:06|0.99485
22:50:07|0.9947
22:50:08|0.9946
22:50:09|0.9946
22:50:10|0.9946
22:50:11|0.9946
22:50:12|0.9946
22:50:12|0.9946
22:50:14|0.99401
22:50:15|0.99401
22:50:16|0.99401
22:50:17|0.99401
22:50:18|0.99401
22:50:19|0.99418
22:50:20|0.99379
22:50:20|0.99379
22:50:22|0.99367
22:50:23|0.9946
22:50:23|0.9946
22:50:25|0.99427
22:50:26|0.99412
22:50:27|0.99412
22:50:28|0.99412
22:50:29|0.99412
22:50:30|0.9943
22:50:31|0.9943
22:50:31|0.99524
22:50:32|0.99547
22:50:34|0.99547
22:50:35|0.99547
22:50:37|0.99448
22:50:37|0.99448
22:50:39|0.99448
22:50:41|0.99448
22:50:41|0.99448
22:50:42|0.99448
22:50:43|0.99448
22:50:44|0.99448
22:50:45|0.99448
22:50:47|0.99499
22:50:48|0.99499
22:50:49|0.99499
22:50:50|0.99499
22:50:51|0.99499
22:50:52|0.99499
22:50:54|0.99499
22:50:54|0.99499
22:50:55|0.99447
22:50:56|0.99447
22:50:57|0.99447
22:50:58|0.99447
22:50:59|0.99447
22:51:00|0.99447
22:51:01|0.99543
22:51:02|0.99543
22:51:03|0.99543
22:51:04|0.99628
22:51:06|0.99645
22:51:07|0.99645
22:51:08|0.99645
22:51:09|0.99672
22:51:10|0.99668
22:51:11|0.99668
22:51:13|0.99668
22:51:14|0.99668
22:51:15|0.99668
22:51:16|0.99679
22:51:17|0.99679
22:51:17|0.99743
22:51:19|0.99743
22:51:20|0.99743
22:51:21|0.99743
22:51:22|0.99743
22:51:23|0.99743
22:51:23|0.99761
22:51:26|0.99761
22:51:26|0.99761
22:51:27|0.99761
22:51:28|0.99761
22:51:29|0.99761
22:51:30|0.99761
22:51:31|0.99761
22:51:32|0.99761
22:51:33|0.99724
22:51:34|0.99724
22:51:35|0.99734
22:51:36|0.99734
22:51:38|0.99739
22:51:40|0.99739
22:51:40|0.99765
22:51:41|0.99781
22:51:42|0.99781
22:51:43|0.99781
22:51:45|0.99781
22:51:46|0.99781
22:51:47|0.99789
22:51:48|0.99789
22:51:49|0.99789
22:51:50|0.99789
22:51:51|0.99789
22:51:52|0.99789
22:51:53|0.99789
22:51:54|0.99789
22:51:55|0.99789
22:51:56|0.99789
22:51:57|0.998
22:51:58|0.998
22:51:58|0.998
22:52:00|0.99822
22:52:01|0.99822
22:52:03|0.99822
22:52:03|0.99822
22:52:04|0.99822
22:52:05|0.99822
22:52:06|0.99822
22:52:07|0.99822
22:52:08|0.99822
22:52:09|0.99822
22:52:10|0.99822
22:52:11|0.99822
22:52:12|0.99793
22:52:13|0.99793
22:52:14|0.99793
22:52:15|0.99779
22:52:16|0.99779
22:52:18|0.99783
22:52:19|0.99817
22:52:20|0.99817
22:52:22|0.99817
22:52:22|0.99817
22:52:23|0.99817
22:52:24|0.99817
22:52:25|0.99817
22:52:26|0.99864
22:52:27|0.99865
22:52:28|0.99865
22:52:29|0.99865
22:52:30|0.99865
22:52:31|0.99865
22:52:32|0.99824
22:52:33|0.99784
22:52:34|0.99798
22:52:35|0.99798
22:52:36|0.99798
22:52:38|0.99834
22:52:40|0.99834
22:52:41|0.99874
22:52:43|0.99882
22:52:44|0.99883
22:52:45|0.99883
22:52:46|0.99902
22:52:47|0.99902
22:52:48|0.99902
22:52:50|0.99858
22:52:50|0.99858
22:52:52|0.99858
22:52:53|0.99858
22:52:54|0.99858
22:52:55|0.99791
22:52:56|0.99823
22:52:57|0.99823
22:52:58|0.9985
22:53:00|0.9985
22:53:00|0.9985
22:53:01|0.9985
22:53:02|0.9985
22:53:03|0.99836
22:53:04|0.99788
22:53:05|0.99789
22:53:06|0.99789
22:53:07|0.99789
22:53:08|0.99789
22:53:09|0.99816
22:53:10|0.99816
22:53:11|0.99816
22:53:12|0.99816
22:53:13|0.99816
22:53:14|0.99816
22:53:15|0.99869
22:53:16|0.99884
22:53:17|0.99888
22:53:18|0.99885
22:53:19|0.99885
22:53:20|0.99839
22:53:21|0.99839
22:53:22|0.99901
22:53:23|0.999
22:53:24|0.999
22:53:25|0.999
22:53:26|0.999
22:53:27|0.999
22:53:28|0.999
22:53:29|0.999
22:53:30|0.999
22:53:31|0.999
22:53:32|0.999
22:53:33|0.999
22:53:34|0.999
22:53:35|0.999
22:53:36|0.999
22:53:37|0.999
22:53:38|0.999
22:53:40|0.9988
22:53:42|0.9988
22:53:42|0.9988
22:53:44|0.9988
22:53:46|0.99837
22:53:46|0.99858
22:53:47|0.99858
22:53:48|0.99858
22:53:49|0.99858
22:53:50|0.99858
22:53:51|0.9983
22:53:52|0.9979
22:53:53|0.9981
22:53:54|0.9981
22:53:55|0.9981
22:53:56|0.9981
22:53:57|0.9981
22:53:58|0.99844
22:53:59|0.99844
22:54:00|0.99844
22:54:01|0.99844
22:54:02|0.99844
22:54:03|0.99811
22:54:04|0.99811
22:54:05|0.99811
22:54:06|0.99785
22:54:07|0.99826
22:54:08|0.99826
22:54:09|0.99826
22:54:10|0.99826
22:54:11|0.99826
22:54:12|0.99826
22:54:13|0.99807
22:54:14|0.99793
22:54:15|0.99788
22:54:16|0.99784
22:54:17|0.99784
22:54:18|0.99784
22:54:20|0.99784
22:54:20|0.99784
22:54:21|0.99739
22:54:23|0.99724
22:54:24|0.99663
22:54:25|0.99648
22:54:26|0.9968
22:54:27|0.99729
22:54:27|0.99729
22:54:28|0.99729
22:54:30|0.99729
22:54:31|0.99729
22:54:32|0.9977
22:54:33|0.9977
22:54:33|0.9977
22:54:35|0.99769
22:54:35|0.99746
22:54:36|0.99746
22:54:38|0.99746
22:54:40|0.99746
22:54:40|0.99746
22:54:41|0.99746
22:54:42|0.99746
22:54:43|0.99746
22:54:44|0.99746
22:54:45|0.99746
22:54:46|0.99739
22:54:47|0.99739
22:54:48|0.99739
22:54:49|0.99739
22:54:50|0.99739
22:54:51|0.99824
22:54:52|0.99815
22:54:53|0.99815
22:54:54|0.99815
22:54:55|0.99815
22:54:56|0.99815
22:54:57|0.99781
22:54:58|0.99765
22:54:59|0.99765
22:55:00|0.99765
22:55:01|0.99765
22:55:02|0.99751
22:55:03|0.99751
22:55:05|0.99823
22:55:06|0.99823
22:55:07|0.99878
22:55:07|0.99848
22:55:09|0.99797
22:55:10|0.99797
22:55:10|0.99797
22:55:12|0.99797
22:55:13|0.99797
22:55:13|0.99797
22:55:15|0.99797
22:55:16|0.99797
22:55:17|0.99711
22:55:17|0.99711
22:55:19|0.99711
22:55:19|0.99679
22:55:21|0.99679
22:55:22|0.99679
22:55:23|0.99679
22:55:23|0.99679
22:55:25|0.99679
22:55:26|0.99696
22:55:27|0.99709
22:55:28|0.99709
22:55:29|0.99693
22:55:31|0.99693
22:55:31|0.99693
22:55:32|0.99693
22:55:33|0.99693
22:55:34|0.99693
22:55:35|0.99693
22:55:36|0.99693
22:55:37|0.99693
22:55:39|0.99672
22:55:40|0.99672
22:55:41|0.99672
22:55:42|0.99672
22:55:44|0.99672
22:55:44|0.99672
22:55:45|0.99672
22:55:46|0.99672
22:55:47|0.99698
22:55:48|0.99698
22:55:49|0.99698
22:55:50|0.99711
22:55:51|0.99711
22:55:52|0.99711
22:55:53|0.99711
22:55:54|0.99711
22:55:55|0.99742
22:55:56|0.99756
22:55:58|0.99756
22:55:59|0.99756
22:56:00|0.99756
22:56:01|0.99756
22:56:02|0.99756
22:56:03|0.99756
22:56:04|0.99756
22:56:04|0.99763
22:56:06|0.99763
22:56:07|0.99763
22:56:08|0.99763
22:56:09|0.99763
22:56:10|0.99763
22:56:10|0.99763
22:56:12|0.99802
22:56:13|0.99802
22:56:14|0.99802
22:56:14|0.99802
22:56:15|0.99802
22:56:17|0.99802
22:56:18|0.99802
22:56:19|0.99802
22:56:20|0.99802
22:56:20|0.99775
22:56:21|0.99775
22:56:22|0.9981
22:56:24|0.99777
22:56:25|0.99799
22:56:26|0.99799
22:56:26|0.99799
22:56:27|0.99799
22:56:28|0.99806
22:56:30|0.99806
22:56:31|0.99806
22:56:32|0.99779
22:56:33|0.99779
22:56:33|0.99779
22:56:34|0.99779
22:56:36|0.99779
22:56:38|0.99779
22:56:38|0.99797
22:56:40|0.99737
22:56:42|0.99737
22:56:42|0.99737
22:56:44|0.99737
22:56:45|0.99737
22:56:47|0.99737
22:56:47|0.99737
22:56:48|0.9964
22:56:49|0.9964
22:56:50|0.99617
22:56:51|0.99617
22:56:52|0.99617
22:56:54|0.99678
22:56:55|0.99674
22:56:56|0.99586
22:56:56|0.99586
22:56:59|0.99586
22:56:59|0.99586
22:57:00|0.99586
22:57:01|0.99586
22:57:02|0.99586
22:57:03|0.99586
22:57:04|0.99586
22:57:05|0.99559
22:57:06|0.99611
22:57:07|0.99611
22:57:08|0.99611
22:57:09|0.99573
22:57:10|0.99573
22:57:11|0.99489
22:57:13|0.99476
22:57:13|0.99476
22:57:15|0.99476
22:57:16|0.99476
22:57:17|0.99475
22:57:18|0.99525
22:57:19|0.99543
22:57:20|0.99551
22:57:21|0.99466
22:57:22|0.99466
22:57:23|0.99466
22:57:23|0.99466
22:57:25|0.99466
22:57:26|0.99466
22:57:27|0.99466
22:57:28|0.99466
22:57:29|0.99444
22:57:30|0.99446
22:57:31|0.99446
22:57:31|0.99446
22:57:32|0.99446
22:57:33|0.99446
22:57:34|0.99477
22:57:36|0.99477
22:57:37|0.99477
22:57:38|0.99477
22:57:38|0.9947
22:57:40|0.9947
22:57:42|0.99488
22:57:43|0.99463
22:57:45|0.99463
22:57:45|0.99463
22:57:46|0.99463
22:57:47|0.99463
22:57:48|0.99463
22:57:49|0.99463
22:57:50|0.99463
22:57:51|0.99463
22:57:52|0.99508
22:57:53|0.99508
22:57:54|0.99508
22:57:55|0.99508
22:57:56|0.99508
22:57:57|0.99528
22:57:58|0.99528
22:57:59|0.99544
22:58:00|0.99544
22:58:01|0.99539
22:58:02|0.99539
22:58:04|0.99539
22:58:05|0.99539
22:58:07|0.99487
22:58:07|0.99487
22:58:08|0.99487
22:58:09|0.99487
22:58:10|0.99487
22:58:11|0.99487
22:58:12|0.99552
22:58:13|0.99552
22:58:14|0.99552
22:58:15|0.99552
22:58:16|0.99552
22:58:17|0.99552
22:58:18|0.99552
22:58:19|0.99552
22:58:20|0.99552
22:58:21|0.99577
22:58:22|0.99577
22:58:23|0.99577
22:58:25|0.99577
22:58:25|0.99586
22:58:27|0.99586
22:58:28|0.99586
22:58:29|0.99586
22:58:30|0.99586
22:58:31|0.99594
22:58:31|0.99594
22:58:35|0.99598
22:58:36|0.99598
22:58:37|0.99637
22:58:37|0.99648
22:58:39|0.99648
22:58:39|0.99648
22:58:42|0.99648
22:58:43|0.99648
22:58:45|0.99648
22:58:45|0.99648
22:58:48|0.99648
22:58:49|0.99648
22:58:51|0.99641
22:58:52|0.99641
22:58:54|0.99641
22:58:54|0.99641
22:58:56|0.99626
22:58:58|0.99621
22:58:58|0.99621
22:58:59|0.99621
22:59:00|0.99621
22:59:01|0.99639
22:59:02|0.99639
22:59:03|0.99639
22:59:05|0.99639
22:59:06|0.99639
22:59:08|0.99624
22:59:08|0.99624
22:59:09|0.99624
22:59:10|0.99624
22:59:11|0.99624
22:59:13|0.99624
22:59:14|0.99624
22:59:15|0.99615
22:59:16|0.99615
22:59:17|0.99615
22:59:19|0.99615
22:59:19|0.99615
22:59:21|0.99571
22:59:22|0.99599
22:59:23|0.99661
22:59:24|0.99679
22:59:25|0.99714
22:59:26|0.99714
22:59:27|0.99711
22:59:28|0.99711
22:59:29|0.99711
22:59:30|0.99711
22:59:31|0.99711
22:59:33|0.99646
22:59:33|0.99679
22:59:34|0.99679
22:59:35|0.99679
22:59:36|0.99679
22:59:37|0.99679
22:59:38|0.997
22:59:39|0.997
22:59:40|0.997
22:59:41|0.99666
22:59:43|0.99666
22:59:45|0.99664
22:59:46|0.997
22:59:47|0.99669
22:59:48|0.99669
22:59:49|0.99669
22:59:51|0.99674
22:59:51|0.99674
22:59:53|0.99674
22:59:54|0.99651
22:59:55|0.99651
22:59:56|0.99651
22:59:57|0.99651
22:59:58|0.99651
22:59:59|0.99651
23:00:00|0.99651
23:00:01|0.99651
23:00:02|0.9963
23:00:03|0.9963
23:00:04|0.99612
23:00:05|0.99553
23:00:06|0.99588
23:00:07|0.99588
23:00:08|0.99588
23:00:09|0.99588
23:00:10|0.99588
23:00:12|0.99588
23:00:12|0.99588
23:00:13|0.99592
23:00:15|0.99592
23:00:15|0.99592
23:00:16|0.99564
23:00:17|0.99564
23:00:18|0.99564
23:00:19|0.99564
23:00:20|0.99564
23:00:21|0.99564
23:00:22|0.99564
23:00:23|0.99579
23:00:24|0.99577
23:00:25|0.99578
23:00:26|0.99627
23:00:27|0.99665
23:00:28|0.99682
23:00:29|0.99691
23:00:31|0.99664
23:00:31|0.99664
23:00:33|0.99664
23:00:33|0.99664
23:00:35|0.99664
23:00:36|0.99664
23:00:37|0.99664
23:00:37|0.99664
23:00:38|0.99664
23:00:39|0.99664
23:00:40|0.99664
23:00:41|0.99664
23:00:42|0.99664
23:00:44|0.99598
23:00:46|0.99611
23:00:46|0.99611
23:00:48|0.99611
23:00:49|0.99611
23:00:50|0.99611
23:00:51|0.99611
23:00:53|0.99676
23:00:53|0.99676
23:00:54|0.99699
23:00:55|0.99699
23:00:56|0.99699
23:00:57|0.99689
23:00:58|0.99689
23:00:59|0.99689
23:01:00|0.99689
23:01:01|0.99689
23:01:02|0.996
23:01:03|0.996
23:01:04|0.99557
23:01:06|0.99557
23:01:06|0.99557
23:01:07|0.99557
23:01:08|0.99557
23:01:09|0.99557
23:01:11|0.99675
23:01:12|0.99657
23:01:13|0.99657
23:01:14|0.99657
23:01:15|0.99657
23:01:16|0.99616
23:01:17|0.99616
23:01:18|0.99616
23:01:19|0.99616
23:01:20|0.99616
23:01:21|0.99616
23:01:22|0.99616
23:01:23|0.99616
23:01:24|0.99616
23:01:25|0.99655
23:01:26|0.99655
23:01:27|0.99655
23:01:28|0.99655
23:01:29|0.99655
23:01:30|0.99655
23:01:31|0.99655
23:01:32|0.99684
23:01:33|0.99682
23:01:34|0.99682
23:01:35|0.99682
23:01:36|0.99682
23:01:37|0.99682
23:01:38|0.99682
23:01:39|0.99656
23:01:40|0.99656
23:01:41|0.99655
23:01:42|0.99655
23:01:43|0.99652
23:01:44|0.99652
23:01:46|0.99636
23:01:46|0.99636
23:01:47|0.99636
23:01:48|0.99636
23:01:49|0.99636
23:01:50|0.99688
23:01:51|0.99688
23:01:52|0.99688
23:01:53|0.99597
23:01:54|0.99574
23:01:55|0.99574
23:01:56|0.99597
23:01:57|0.99598
23:01:58|0.99598
23:01:59|0.99598
23:02:01|0.99638
23:02:02|0.99638
23:02:03|0.99638
23:02:05|0.99638
23:02:05|0.99638
23:02:06|0.99638
23:02:07|0.99638
23:02:08|0.99648
23:02:09|0.99724
23:02:10|0.99724
23:02:11|0.99724
23:02:12|0.99724
23:02:13|0.99724
23:02:14|0.99724
23:02:15|0.99724
23:02:16|0.99643
23:02:17|0.99593
23:02:18|0.99579
23:02:19|0.99579
23:02:20|0.99579
23:02:21|0.99582
23:02:22|0.99583
23:02:23|0.99583
23:02:24|0.99618
23:02:25|0.99618
23:02:26|0.99618
23:02:27|0.99618
23:02:28|0.99618
23:02:29|0.99618
23:02:30|0.99618
23:02:31|0.99618
23:02:32|0.99618
23:02:33|0.99618
23:02:34|0.99582
23:02:35|0.99568
23:02:36|0.99568
23:02:37|0.99581
23:02:38|0.99581
23:02:39|0.99581
23:02:40|0.99581
23:02:41|0.99631
23:02:42|0.99631
23:02:43|0.99631
23:02:44|0.99611
23:02:46|0.99611
23:02:47|0.99611
23:02:49|0.99611
23:02:50|0.99611
23:02:52|0.99611
23:02:53|0.99611
23:02:54|0.99611
23:02:56|0.99611
23:02:57|0.99611
23:02:58|0.99611
23:02:59|0.99611
23:03:00|0.99611
23:03:01|0.99518
23:03:02|0.995
23:03:04|0.99467
23:03:04|0.99467
23:03:05|0.99574
23:03:06|0.99562
23:03:07|0.99562
23:03:08|0.99562
23:03:09|0.99562
23:03:10|0.99507
23:03:11|0.99507
23:03:12|0.99507
23:03:13|0.9953
23:03:14|0.9953
23:03:15|0.9953
23:03:16|0.9953
23:03:17|0.9953
23:03:18|0.99585
23:03:19|0.99585
23:03:20|0.996
23:03:21|0.996
23:03:22|0.996
23:03:23|0.996
23:03:24|0.996
23:03:25|0.996
23:03:26|0.996
23:03:27|0.996
23:03:28|0.9958
23:03:29|0.9958
23:03:30|0.9958
23:03:31|0.9958
23:03:32|0.9958
23:03:33|0.9958
23:03:34|0.9958
23:03:35|0.9958
23:03:36|0.9958
23:03:37|0.9958
23:03:38|0.9958
23:03:39|0.99578
23:03:40|0.99578
23:03:41|0.99578
23:03:42|0.99578
23:03:43|0.99578
23:03:44|0.99578
23:03:45|0.99578
23:03:47|0.99576
23:03:48|0.99576
23:03:50|0.99576
23:03:51|0.99576
23:03:52|0.99576
23:03:53|0.99545
23:03:53|0.99545
23:03:55|0.99545
23:03:56|0.99564
23:03:57|0.99564
23:03:58|0.99564
23:03:59|0.99564
23:04:00|0.99564
23:04:01|0.99564
23:04:01|0.99564
23:04:03|0.99564
23:04:04|0.99564
23:04:05|0.99622
23:04:06|0.99622
23:04:07|0.99544
23:04:07|0.99544
23:04:09|0.99544
23:04:09|0.99544
23:04:11|0.9955
23:04:12|0.9955
23:04:13|0.9955
23:04:14|0.9955
23:04:15|0.9954
23:04:16|0.9954
23:04:17|0.9954
23:04:18|0.9954
23:04:19|0.9954
23:04:20|0.99559
23:04:21|0.99559
23:04:22|0.99559
23:04:23|0.99559
23:04:24|0.99559
23:04:25|0.99559
23:04:26|0.99568
23:04:26|0.99568
23:04:28|0.99568
23:04:29|0.99568
23:04:30|0.99568
23:04:32|0.99568
23:04:32|0.99568
23:04:33|0.99568
23:04:34|0.99568
23:04:35|0.99568
23:04:36|0.99568
23:04:37|0.99568
23:04:38|0.99568
23:04:39|0.99568
23:04:40|0.99568
23:04:41|0.99568
23:04:42|0.99568
23:04:43|0.99568
23:04:44|0.99568
23:04:45|0.99568
23:04:46|0.99568
23:04:48|0.9954
23:04:50|0.99488
23:04:51|0.99487
23:04:52|0.99487
23:04:54|0.9949
23:04:55|0.9949
23:04:56|0.9949
23:04:57|0.9949
23:04:59|0.9949
23:04:59|0.9949
23:05:01|0.9949
23:05:02|0.9949
23:05:03|0.9949
23:05:04|0.9949
23:05:05|0.9949
23:05:06|0.99534
23:05:07|0.99583
23:05:08|0.99566
23:05:09|0.99568
23:05:10|0.99568
23:05:11|0.99568
23:05:12|0.99568
23:05:13|0.99568
23:05:14|0.99568
23:05:15|0.99566
23:05:15|0.99566
23:05:17|0.99566
23:05:18|0.99566
23:05:19|0.99566
23:05:20|0.99566
23:05:21|0.99558
23:05:22|0.99558
23:05:22|0.99568
23:05:24|0.99568
23:05:25|0.99568
23:05:26|0.99568
23:05:27|0.99571
23:05:28|0.99571
23:05:28|0.99547
23:05:30|0.99547
23:05:31|0.99515
23:05:32|0.99515
23:05:33|0.995
23:05:34|0.995
23:05:35|0.99531
23:05:36|0.99546
23:05:36|0.99546
23:05:38|0.99546
23:05:39|0.99546
23:05:40|0.99556
23:05:40|0.9956
23:05:41|0.9956
23:05:43|0.9956
23:05:44|0.9956
23:05:45|0.9956
23:05:46|0.99563
23:05:47|0.99563
23:05:48|0.99563
23:05:49|0.99565
23:05:51|0.99565
23:05:52|0.99565
23:05:54|0.99546
23:05:54|0.99547
23:05:56|0.99547
23:05:57|0.99547
23:05:58|0.99547
23:05:59|0.99547
23:06:00|0.99547
23:06:01|0.99547
23:06:02|0.9957
23:06:03|0.99554
23:06:04|0.99554
23:06:05|0.99554
23:06:06|0.99554
23:06:07|0.99554
23:06:08|0.99554
23:06:09|0.99554
23:06:10|0.99554
23:06:11|0.99576
23:06:12|0.99576
23:06:13|0.99576
23:06:14|0.99576
23:06:15|0.99576
23:06:16|0.99639
23:06:17|0.99668
23:06:18|0.99655
23:06:19|0.99651
23:06:20|0.99651
23:06:21|0.99651
23:06:22|0.99651
23:06:23|0.99651
23:06:24|0.99651
23:06:26|0.99651
23:06:26|0.99651
23:06:27|0.99651
23:06:28|0.99651
23:06:29|0.99651
23:06:30|0.99651
23:06:31|0.99697
23:06:32|0.99697
23:06:34|0.99707
23:06:35|0.99707
23:06:36|0.99642
23:06:37|0.99642
23:06:37|0.9963
23:06:39|0.99667
23:06:40|0.99647
23:06:41|0.99647
23:06:41|0.99647
23:06:42|0.99647
23:06:44|0.99647
23:06:45|0.99647
23:06:46|0.99647
23:06:47|0.99647
23:06:48|0.99647
23:06:48|0.99647
23:06:51|0.99647
23:06:51|0.99704
23:06:52|0.9963
23:06:53|0.9963
23:06:54|0.9963
23:06:55|0.9963
23:06:56|0.9963
23:06:57|0.9963
23:06:58|0.9963
23:06:59|0.9963
23:07:01|0.9963
23:07:02|0.99638
23:07:03|0.99638
23:07:04|0.99638
23:07:05|0.99638
23:07:06|0.99605
23:07:08|0.99647
23:07:08|0.99647
23:07:09|0.99662
23:07:10|0.99662
23:07:11|0.99662
23:07:12|0.99589
23:07:13|0.99589
23:07:14|0.99589
23:07:15|0.99625
23:07:16|0.99625
23:07:17|0.99625
23:07:18|0.99625
23:07:20|0.99625
23:07:20|0.99625
23:07:21|0.99644
23:07:22|0.99644
23:07:23|0.99671
23:07:24|0.99672
23:07:25|0.99672
23:07:26|0.99672
23:07:27|0.99672
23:07:28|0.99616
23:07:29|0.99616
23:07:30|0.99616
23:07:31|0.99616
23:07:32|0.99648
23:07:33|0.99648
23:07:34|0.99648
23:07:35|0.99633
23:07:36|0.99633
23:07:37|0.99633
23:07:38|0.99633
23:07:39|0.99633
23:07:40|0.99633
23:07:41|0.99633
23:07:42|0.99633
23:07:44|0.99638
23:07:45|0.99638
23:07:46|0.99638
23:07:47|0.99638
23:07:48|0.99638
23:07:49|0.99638
23:07:50|0.99638
23:07:52|0.99638
23:07:53|0.99638
23:07:54|0.99638
23:07:56|0.99638
23:07:56|0.99638
23:07:57|0.99638
23:07:58|0.99638
23:07:59|0.99638
23:08:00|0.99638
23:08:01|0.99638
23:08:02|0.99633
23:08:03|0.99633
23:08:04|0.99633
23:08:06|0.99633
23:08:07|0.99633
23:08:08|0.99633
23:08:09|0.99633
23:08:10|0.99633
23:08:10|0.99633
23:08:12|0.99633
23:08:13|0.99633
23:08:13|0.99633
23:08:15|0.99633
23:08:16|0.99633
23:08:17|0.99633
23:08:18|0.99633
23:08:19|0.99633
23:08:20|0.99633
23:08:20|0.99629
23:08:21|0.99629
23:08:23|0.99629
23:08:24|0.99629
23:08:25|0.99612
23:08:27|0.9958
23:08:27|0.9958
23:08:28|0.9958
23:08:29|0.9958
23:08:30|0.9958
23:08:31|0.9958
23:08:32|0.9958
23:08:33|0.99594
23:08:34|0.99594
23:08:35|0.99594
23:08:36|0.99594
23:08:37|0.99594
23:08:38|0.99594
23:08:39|0.99583
23:08:40|0.99583
23:08:41|0.99583
23:08:42|0.99586
23:08:43|0.99591
23:08:44|0.99591
23:08:45|0.99591
23:08:46|0.99591
23:08:47|0.99591
23:08:48|0.99591
23:08:49|0.99591
23:08:50|0.99591
23:08:51|0.99591
23:08:53|0.99591
23:08:54|0.99609
23:08:55|0.99634
23:08:56|0.99635
23:08:58|0.99635
23:08:59|0.99635
23:09:00|0.99635
23:09:01|0.99635
23:09:03|0.99635
23:09:04|0.9955
23:09:05|0.99517
23:09:06|0.9952
23:09:07|0.9952
23:09:08|0.9952
23:09:09|0.99541
23:09:11|0.99541
23:09:12|0.99541
23:09:13|0.99541
23:09:13|0.99541
23:09:14|0.99541
23:09:16|0.99541
23:09:17|0.9956
23:09:18|0.9956
23:09:18|0.9956
23:09:20|0.9956
23:09:20|0.9956
23:09:22|0.99571
23:09:23|0.99571
23:09:23|0.99571
23:09:24|0.99571
23:09:26|0.99571
23:09:27|0.99571
23:09:28|0.99571
23:09:29|0.99571
23:09:30|0.99571
23:09:31|0.99571
23:09:32|0.99571
23:09:33|0.99571
23:09:34|0.99571
23:09:35|0.99571
23:09:36|0.99571
23:09:37|0.99571
23:09:38|0.99571
23:09:39|0.99571
23:09:40|0.99571
23:09:41|0.99571
23:09:42|0.99571
23:09:43|0.99571
23:09:44|0.99571
23:09:45|0.99571
23:09:46|0.99571
23:09:47|0.99571
23:09:48|0.99571
23:09:49|0.99571
23:09:50|0.99571
23:09:51|0.99571
23:09:52|0.99571
23:09:53|0.99571
23:09:55|0.99571
23:09:56|0.99571
23:09:57|0.99571
23:09:58|0.99571
23:10:00|0.99571
23:10:01|0.99571
23:10:01|0.99571
23:10:03|0.99634
23:10:04|0.9958
23:10:05|0.9958
23:10:06|0.9958
23:10:07|0.9958
23:10:08|0.9963
23:10:09|0.9963
23:10:10|0.9963
23:10:11|0.9963
23:10:12|0.9963
23:10:13|0.9965
23:10:14|0.99654
23:10:15|0.99637
23:10:16|0.99637
23:10:17|0.99637
23:10:18|0.99666
23:10:19|0.99666
23:10:20|0.99666
23:10:21|0.99666
23:10:22|0.99666
23:10:23|0.99666
23:10:24|0.99666
23:10:25|0.99666
23:10:26|0.99666
23:10:27|0.99666
23:10:28|0.99666
23:10:29|0.99666
23:10:30|0.99666
23:10:31|0.99594
23:10:32|0.99594
23:10:33|0.99594
23:10:34|0.99594
23:10:35|0.99594
23:10:36|0.99525
23:10:37|0.99533
23:10:38|0.99517
23:10:39|0.99517
23:10:40|0.99517
23:10:41|0.99461
23:10:42|0.99431
23:10:43|0.99385
23:10:44|0.99441
23:10:45|0.9939
23:10:46|0.9939
23:10:47|0.99334
23:10:48|0.99334
23:10:49|0.99334
23:10:51|0.99334
23:10:51|0.99334
23:10:53|0.99334
23:10:54|0.99357
23:10:55|0.99357
23:10:57|0.99357
23:10:58|0.99357
23:10:59|0.99357
23:11:00|0.99357
23:11:01|0.99357
23:11:02|0.99357
23:11:03|0.99357
23:11:04|0.99357
23:11:05|0.99357
23:11:06|0.99282
23:11:08|0.9922
23:11:09|0.99233
23:11:10|0.9922
23:11:11|0.9922
23:11:12|0.99157
23:11:13|0.9912
23:11:14|0.99107
23:11:15|0.99107
23:11:16|0.99153
23:11:17|0.99153
23:11:18|0.99153
23:11:19|0.99153
23:11:20|0.99101
23:11:21|0.99101
23:11:22|0.99156
23:11:23|0.99099
23:11:24|0.99099
23:11:25|0.99099
23:11:26|0.99099
23:11:27|0.99099
23:11:28|0.99099
23:11:29|0.99099
23:11:30|0.99102
23:11:31|0.99102
23:11:32|0.99098
23:11:33|0.99098
23:11:34|0.99098
23:11:35|0.99096
23:11:36|0.9915
23:11:37|0.9918
23:11:38|0.9918
23:11:39|0.9918
23:11:40|0.99121
23:11:41|0.99112
23:11:42|0.9908
23:11:43|0.9908
23:11:44|0.9908
23:11:45|0.99073
23:11:46|0.9904
23:11:47|0.9904
23:11:48|0.9904
23:11:49|0.99048
23:11:50|0.99048
23:11:51|0.99048
23:11:52|0.99048
23:11:53|0.99048
23:11:55|0.99048
23:11:56|0.99048
23:11:58|0.99048
23:11:59|0.99019
23:12:00|0.99019
23:12:01|0.99019
23:12:02|0.99019
23:12:04|0.99019
23:12:05|0.9912
23:12:06|0.9912
23:12:07|0.9921
23:12:07|0.9921
23:12:08|0.99238
23:12:09|0.99221
23:12:11|0.99129
23:12:12|0.99198
23:12:13|0.99198
23:12:14|0.99198
23:12:14|0.99249
23:12:15|0.99249
23:12:16|0.99249
23:12:17|0.99249
23:12:19|0.99249
23:12:19|0.99249
23:12:21|0.99272
23:12:21|0.9928
23:12:23|0.99272
23:12:24|0.99272
23:12:25|0.9927
23:12:25|0.9927
23:12:26|0.9927
23:12:28|0.9927
23:12:29|0.9927
23:12:30|0.99321
23:12:31|0.99321
23:12:32|0.99321
23:12:33|0.99321
23:12:34|0.99321
23:12:35|0.99321
23:12:36|0.99321
23:12:37|0.99321
23:12:38|0.99321
23:12:39|0.99344
23:12:40|0.99344
23:12:41|0.99318
23:12:42|0.9927
23:12:43|0.99242
23:12:44|0.99245
23:12:45|0.99245
23:12:46|0.99245
23:12:47|0.99245
23:12:48|0.99245
23:12:49|0.99255
23:12:50|0.99255
23:12:51|0.99255
23:12:52|0.99315
23:12:53|0.99263
23:12:54|0.99263
23:12:56|0.99263
23:12:57|0.99263
23:12:58|0.99263
23:13:00|0.99263
23:13:01|0.99263
23:13:02|0.99263
23:13:03|0.99263
23:13:05|0.99263
23:13:06|0.99263
23:13:07|0.99263
23:13:08|0.99263
23:13:09|0.99263
23:13:10|0.99263
23:13:10|0.99245
23:13:11|0.99246
23:13:13|0.99246
23:13:14|0.99246
23:13:15|0.99224
23:13:15|0.99224
23:13:17|0.99256
23:13:18|0.99256
23:13:19|0.99256
23:13:20|0.99254
23:13:21|0.99254
23:13:22|0.99254
23:13:22|0.99254
23:13:24|0.99254
23:13:24|0.99342
23:13:26|0.99342
23:13:26|0.99342
23:13:28|0.99342
23:13:29|0.99342
23:13:29|0.99367
23:13:30|0.99355
23:13:32|0.99398
23:13:32|0.99398
23:13:34|0.99398
23:13:35|0.994
23:13:35|0.99446
23:13:36|0.99446
23:13:37|0.99457
23:13:38|0.99466
23:13:39|0.99465
23:13:40|0.99465
23:13:41|0.99465
23:13:43|0.99465
23:13:44|0.99483
23:13:44|0.99483
23:13:45|0.9951
23:13:47|0.99526
23:13:47|0.99532
23:13:49|0.99532
23:13:49|0.99532
23:13:51|0.99532
23:13:51|0.99567
23:13:52|0.99567
23:13:53|0.99566
23:13:55|0.99566
23:13:56|0.99538
23:13:58|0.99538
23:13:59|0.99538
23:14:00|0.99538
23:14:01|0.99538
23:14:02|0.99566
23:14:03|0.99566
23:14:04|0.99566
23:14:05|0.99566
23:14:06|0.99566
23:14:07|0.99566
23:14:08|0.99552
23:14:09|0.99552
23:14:10|0.99552
23:14:11|0.99552
23:14:12|0.99641
23:14:13|0.99641
23:14:14|0.99641
23:14:15|0.99641
23:14:16|0.99641
23:14:17|0.99641
23:14:18|0.99641
23:14:19|0.99641
23:14:20|0.997
23:14:21|0.99669
23:14:22|0.99669
23:14:23|0.99636
23:14:24|0.99557
23:14:25|0.99557
23:14:26|0.99612
23:14:27|0.99603
23:14:28|0.99603
23:14:29|0.99603
23:14:30|0.99603
23:14:31|0.99603
23:14:32|0.99629
23:14:33|0.99629
23:14:34|0.99629
23:14:35|0.99629
23:14:36|0.99662
23:14:37|0.99662
23:14:38|0.99662
23:14:39|0.99662
23:14:40|0.99662
23:14:41|0.99666
23:14:42|0.99666
23:14:43|0.99666
23:14:44|0.99666
23:14:45|0.99666
23:14:46|0.99619
23:14:47|0.99619
23:14:48|0.99602
23:14:49|0.99602
23:14:50|0.99602
23:14:51|0.99602
23:14:52|0.99602
23:14:53|0.99602
23:14:54|0.99602
23:14:55|0.99602
23:14:57|0.99634
23:14:58|0.99634
23:15:00|0.99634
23:15:01|0.99634
23:15:02|0.99573
23:15:03|0.99612
23:15:04|0.99569
23:15:05|0.99669
23:15:06|0.99669
23:15:07|0.99669
23:15:09|0.99669
23:15:10|0.99669
23:15:11|0.99658
23:15:12|0.99658
23:15:13|0.99658
23:15:14|0.99658
23:15:15|0.99658
23:15:16|0.99658
23:15:17|0.99658
23:15:18|0.996
23:15:19|0.996
23:15:20|0.99642
23:15:21|0.99642
23:15:22|0.99642
23:15:23|0.99574
23:15:24|0.99574
23:15:25|0.99574
23:15:26|0.99574
23:15:27|0.99574
23:15:28|0.99574
23:15:29|0.99574
23:15:30|0.99624
23:15:32|0.99624
23:15:32|0.99624
23:15:33|0.99624
23:15:34|0.99624
23:15:35|0.99657
23:15:36|0.99631
23:15:37|0.99658
23:15:38|0.99677
23:15:39|0.99677
23:15:40|0.99677
23:15:41|0.99677
23:15:42|0.99677
23:15:43|0.99677
23:15:44|0.99677
23:15:45|0.99677
23:15:46|0.9968
23:15:47|0.9968
23:15:48|0.9968
23:15:49|0.9968
23:15:50|0.9968
23:15:51|0.9968
23:15:52|0.9968
23:15:53|0.99719
23:15:54|0.99719
23:15:55|0.99719
23:15:57|0.99719
23:15:59|0.99719
23:15:59|0.99719
23:16:01|0.99719
23:16:02|0.99692
23:16:03|0.99692
23:16:05|0.99692
23:16:05|0.99692
23:16:06|0.99692
23:16:07|0.99692
23:16:08|0.99692
23:16:09|0.99718
23:16:10|0.99741
23:16:11|0.99741
23:16:12|0.99741
23:16:13|0.99741
23:16:14|0.99741
23:16:15|0.99751
23:16:16|0.99751
23:16:17|0.99751
23:16:18|0.9975
23:16:19|0.9975
23:16:20|0.997
23:16:21|0.9969
23:16:22|0.99701
23:16:23|0.99701
23:16:24|0.99633
23:16:26|0.99613
23:16:27|0.996
23:16:28|0.99584
23:16:29|0.99566
23:16:30|0.99566
23:16:31|0.99565
23:16:32|0.99565
23:16:33|0.99535
23:16:34|0.99576
23:16:35|0.99588
23:16:35|0.99519
23:16:36|0.99519
23:16:38|0.99519
23:16:39|0.99519
23:16:40|0.9949
23:16:40|0.9948
23:16:42|0.9948
23:16:42|0.9948
23:16:44|0.9948
23:16:45|0.9948
23:16:46|0.9948
23:16:47|0.99496
23:16:48|0.99499
23:16:49|0.99499
23:16:50|0.99587
23:16:51|0.99587
23:16:51|0.99587
23:16:53|0.99587
23:16:54|0.99587
23:16:55|0.99587
23:16:56|0.99587
23:16:57|0.99587
23:16:59|0.99587
23:17:00|0.99561
23:17:02|0.99573
23:17:02|0.99573
23:17:03|0.99573
23:17:04|0.99604
23:17:05|0.99604
23:17:07|0.99604
23:17:08|0.99607
23:17:09|0.99607
23:17:10|0.99607
23:17:12|0.99607
23:17:12|0.99641
23:17:13|0.9966
23:17:14|0.99652
23:17:15|0.99586
23:17:16|0.99586
23:17:17|0.99586
23:17:18|0.99586
23:17:19|0.99586
23:17:20|0.99586
23:17:21|0.99586
23:17:22|0.99586
23:17:23|0.99586
23:17:25|0.99647
23:17:26|0.99647
23:17:27|0.99669
23:17:27|0.99669
23:17:29|0.99669
23:17:30|0.99669
23:17:31|0.99669
23:17:32|0.99669
23:17:33|0.99669
23:17:33|0.99669
23:17:35|0.99669
23:17:36|0.99669
23:17:37|0.99669
23:17:38|0.99669
23:17:38|0.99669
23:17:40|0.99669
23:17:40|0.99669
23:17:41|0.99642
23:17:43|0.99642
23:17:43|0.99642
23:17:45|0.99642
23:17:46|0.99695
23:17:47|0.99695
23:17:48|0.99699
23:17:49|0.99718
23:17:49|0.99718
23:17:51|0.99718
23:17:51|0.99718
23:17:52|0.99718
23:17:54|0.99718
23:17:55|0.99718
23:17:55|0.99718
23:17:56|0.99718
23:17:58|0.99718
23:17:59|0.99718
23:18:01|0.99718
23:18:01|0.99718
23:18:02|0.99718
23:18:04|0.99718
23:18:06|0.99718
23:18:06|0.99718
23:18:07|0.99718
23:18:08|0.99718
23:18:10|0.99718
23:18:11|0.99718
23:18:12|0.99717
23:18:13|0.99718
23:18:14|0.99718
23:18:14|0.99718
23:18:16|0.99718
23:18:17|0.99718
23:18:18|0.99728
23:18:19|0.99728
23:18:20|0.99728
23:18:21|0.99728
23:18:22|0.99728
23:18:23|0.99728
23:18:23|0.99728
23:18:25|0.9973
23:18:26|0.9973
23:18:28|0.99737
23:18:29|0.99737
23:18:30|0.99737
23:18:31|0.99737
23:18:32|0.99737
23:18:32|0.99737
23:18:33|0.99737
23:18:35|0.99737
23:18:36|0.9979
23:18:37|0.9982
23:18:38|0.99709
23:18:39|0.99705
23:18:40|0.99705
23:18:41|0.99705
23:18:42|0.99708
23:18:43|0.99708
23:18:44|0.99708
23:18:45|0.99708
23:18:46|0.99708
23:18:47|0.99708
23:18:48|0.99708
23:18:49|0.99708
23:18:50|0.99708
23:18:50|0.99708
23:18:52|0.99708
23:18:53|0.99708
23:18:54|0.99708
23:18:54|0.99708
23:18:55|0.99804
23:18:57|0.99804
23:18:57|0.99804
23:18:59|0.99804
23:19:01|0.99832
23:19:01|0.99832
23:19:03|0.99803
23:19:05|0.9985
23:19:05|0.99839
23:19:06|0.99839
23:19:07|0.99839
23:19:08|0.99839
23:19:10|0.99884
23:19:11|0.99884
23:19:12|0.99884
23:19:13|0.99884
23:19:14|0.99842
23:19:15|0.99841
23:19:16|0.99841
23:19:16|0.99841
23:19:19|0.99874
23:19:19|0.99874
23:19:20|0.99809
23:19:21|0.9981
23:19:22|0.9981
23:19:23|0.9981
23:19:24|0.9981
23:19:25|0.9981
23:19:26|0.9981
23:19:27|0.9981
23:19:28|0.9981
23:19:29|0.99826
23:19:30|0.9979
23:19:31|0.9979
23:19:32|0.9979
23:19:33|0.9979
23:19:34|0.9979
23:19:35|0.9979
23:19:36|0.99865
23:19:38|0.99813
23:19:39|0.99813
23:19:40|0.99813
23:19:41|0.99813
23:19:42|0.99813
23:19:43|0.99813
23:19:44|0.99813
23:19:45|0.99813
23:19:46|0.99813
23:19:47|0.99813
23:19:48|0.99813
23:19:49|0.99813
23:19:50|0.99813
23:19:51|0.99813
23:19:51|0.99865
23:19:53|0.99865
23:19:54|0.99865
23:19:54|0.99865
23:19:56|0.99865
23:19:57|0.99865
23:19:57|0.99865
23:19:59|0.9986
23:20:00|0.9986
23:20:02|0.999
23:20:03|0.9984
23:20:04|0.9984
23:20:05|0.9984
23:20:07|0.9984
23:20:07|0.9984
23:20:09|0.9984
23:20:10|0.9984
23:20:11|0.9984
23:20:13|0.999
23:20:13|0.999
23:20:15|0.999
23:20:16|0.999
23:20:17|0.999
23:20:18|0.999
23:20:19|0.999
23:20:20|0.999
23:20:21|0.999
23:20:21|0.999
23:20:23|0.999
23:20:23|0.999
23:20:25|0.99919
23:20:26|0.99932
23:20:27|0.99932
23:20:28|0.99932
23:20:29|0.99932
23:20:30|0.99879
23:20:31|0.99872
23:20:32|0.99852
23:20:33|0.99852
23:20:34|0.99852
23:20:34|0.99852
23:20:36|0.99852
23:20:37|0.99885
23:20:38|0.99885
23:20:39|0.99885
23:20:40|0.99885
23:20:40|0.99885
23:20:42|0.99885
23:20:43|0.99885
23:20:44|0.99885
23:20:44|0.99885
23:20:46|0.99896
23:20:47|0.99896
23:20:48|0.99896
23:20:50|0.99896
23:20:50|0.99896
23:20:51|0.99896
23:20:52|0.99896
23:20:53|0.99896
23:20:54|0.99896
23:20:55|0.99896
23:20:56|0.99896
23:20:58|0.99832
23:20:58|0.99832
23:20:59|0.99832
23:21:00|0.99844
23:21:02|0.99844
23:21:04|0.99844
23:21:05|0.99844
23:21:07|0.99869
23:21:07|0.99869
23:21:09|0.99869
23:21:10|0.9983
23:21:12|0.9983
23:21:13|0.9983
23:21:14|0.9983
23:21:15|0.9983
23:21:16|0.9983
23:21:17|0.9983
23:21:18|0.9983
23:21:19|0.9983
23:21:20|0.9983
23:21:21|0.9983
23:21:22|0.9983
23:21:23|0.9983
23:21:24|0.9983
23:21:25|0.9983
23:21:26|0.9983
23:21:27|0.9983
23:21:28|0.9983
23:21:29|0.9983
23:21:30|0.9983
23:21:31|0.9983
23:21:32|0.99814
23:21:33|0.99814
23:21:34|0.99814
23:21:35|0.99845
23:21:36|0.99845
23:21:37|0.99845
23:21:38|0.99845
23:21:39|0.99845
23:21:40|0.99845
23:21:41|0.99918
23:21:42|0.99891
23:21:43|0.99891
23:21:44|0.99918
23:21:45|0.99918
23:21:46|0.99937
23:21:47|0.99937
23:21:48|0.99937
23:21:49|0.99937
23:21:50|0.99937
23:21:51|0.99937
23:21:52|0.99936
23:21:53|0.99936
23:21:54|0.99936
23:21:55|0.99936
23:21:56|0.99936
23:21:57|0.99936
23:21:58|0.99936
23:21:59|0.99936
23:22:00|0.99936
23:22:01|0.99936
23:22:02|0.99936
23:22:04|0.99928
23:22:05|0.99937
23:22:06|0.99915
23:22:08|0.99898
23:22:09|0.9991
23:22:10|0.99948
23:22:11|0.99957
23:22:12|0.99957
23:22:13|0.99988
23:22:14|0.99988
23:22:15|0.99988
23:22:16|0.99988
23:22:17|0.99988
23:22:18|0.99988
23:22:19|0.99988
23:22:20|0.99988
23:22:21|0.99988
23:22:22|1.00008
23:22:23|1.00008
23:22:24|1.00022
23:22:25|1.00022
23:22:26|1.00039
23:22:27|1.00039
23:22:28|1.0004
23:22:29|1.0004
23:22:30|1.0004
23:22:31|1.00059
23:22:32|1.00059
23:22:33|1.00046
23:22:34|1.00046
23:22:35|1.00046
23:22:36|1.00046
23:22:37|1.00027
23:22:38|1.00027
23:22:39|1.00027
23:22:40|1.00027
23:22:41|1.00027
23:22:42|1.00077
23:22:43|1.00077
23:22:44|1.00077
23:22:45|1.00077
23:22:46|1.00077
23:22:47|1.00077
23:22:48|1.00077
23:22:49|1.00077
23:22:50|1.00087
23:22:51|1.00087
23:22:52|1.0008
23:22:53|1.0008
23:22:54|1.0008
23:22:55|1.0008
23:22:56|1.0008
23:22:57|1.0008
23:22:58|1.0008
23:22:59|1.00035
23:23:00|0.99998
23:23:01|0.99934
23:23:02|0.99975
23:23:03|0.99973
23:23:05|1.00004
23:23:06|1.00004
23:23:08|1.00013
23:23:08|1.00047
23:23:10|1.00047
23:23:11|1.00041
23:23:12|1.00041
23:23:13|1.00041
23:23:15|1.00005
23:23:15|1.00005
23:23:16|1.00005
23:23:17|1.00005
23:23:18|1.00005
23:23:20|1.00005
23:23:21|1.00005
23:23:22|1.00005
23:23:23|1.00005
23:23:24|1.00005
23:23:25|1.00005
23:23:26|1.00005
23:23:27|1.00005
23:23:28|1.00005
23:23:29|1.00005
23:23:30|1.00098
23:23:31|1.00087
23:23:32|1.00086
23:23:33|1.00086
23:23:34|1.00086
23:23:35|1.00086
23:23:36|1.00039
23:23:37|1.00039
23:23:38|1.00027
23:23:39|1.00038
23:23:40|1.00038
23:23:41|1.00038
23:23:42|1.00038
23:23:43|1.00039
23:23:44|1.00039
23:23:45|1.00039
23:23:46|1.00039
23:23:47|1.00039
23:23:48|1.00039
23:23:49|1.00039
23:23:50|1.00039
23:23:51|1.00039
23:23:52|1.00039
23:23:53|1.00039
23:23:54|1.00038
23:23:55|1.00038
23:23:56|1.00038
23:23:57|1.00038
23:23:58|1.00038
23:23:59|1.00021
23:24:00|1.00021
23:24:01|1.00021
23:24:02|1.00021
23:24:03|0.99983
23:24:04|0.99931
23:24:06|0.99931
23:24:07|0.99959
23:24:08|0.99959
23:24:09|0.99959
23:24:11|0.99959
23:24:12|0.99959
23:24:14|0.99959
23:24:15|0.99959
23:24:16|0.99959
23:24:17|0.99959
23:24:18|0.99959
23:24:20|1.00027
23:24:20|1.00027
23:24:22|1.00024
23:24:22|1.00024
23:24:23|1.00039
23:24:24|1.00039
23:24:26|1.00039
23:24:27|1.00039
23:24:27|1.00039
23:24:28|1.00039
23:24:30|1.00039
23:24:31|1.00039
23:24:32|1.00039
23:24:33|1.00039
23:24:34|1.00039
23:24:35|1.00039
23:24:36|1.00039
23:24:37|1.00039
23:24:38|1.00039
23:24:39|1.00039
23:24:40|1.00039
23:24:41|1.00039
23:24:42|1.00039
23:24:43|1.00012
23:24:44|1.00012
23:24:45|0.99973
23:24:46|0.99973
23:24:47|0.99973
23:24:48|0.99973
23:24:49|0.99973
23:24:50|0.99973
23:24:51|0.99973
23:24:52|0.99973
23:24:53|0.99973
23:24:54|0.99991
23:24:55|0.9994
23:24:57|0.9994
23:24:57|0.9994
23:24:58|0.9994
23:24:59|0.9994
23:25:01|0.9994
23:25:01|0.9994
23:25:02|0.9994
23:25:03|0.99933
23:25:04|0.99933
23:25:06|0.99925
23:25:08|0.99925
23:25:08|0.99925
23:25:10|0.99925
23:25:11|0.99925
23:25:11|0.99925
23:25:12|0.99925
23:25:14|0.99925
23:25:14|0.99925
23:25:16|0.9993
23:25:17|0.9993
23:25:18|0.9993
23:25:19|0.9993
23:25:20|0.99925
23:25:22|0.99919
23:25:22|0.99845
23:25:24|0.99845
23:25:25|0.99845
23:25:25|0.99842
23:25:27|0.99874
23:25:27|0.99876
23:25:29|0.99842
23:25:30|0.99842
23:25:31|0.99842
23:25:32|0.99842
23:25:33|0.99842
23:25:34|0.99842
23:25:35|0.99842
23:25:36|0.99854
23:25:37|0.99854
23:25:38|0.99854
23:25:39|0.9983
23:25:40|0.9983
23:25:41|0.9983
23:25:42|0.99819
23:25:43|0.99809
23:25:44|0.99809
23:25:45|0.99809
23:25:46|0.9983
23:25:47|0.9985
23:25:48|0.9985
23:25:50|0.9985
23:25:51|0.9985
23:25:52|0.9985
23:25:52|0.9985
23:25:54|0.99815
23:25:54|0.99815
23:25:55|0.99803
23:25:56|0.99803
23:25:57|0.99803
23:25:58|0.99803
23:26:00|0.99803
23:26:00|0.99827
23:26:02|0.99827
23:26:02|0.99827
23:26:04|0.99827
23:26:04|0.99809
23:26:05|0.99809
23:26:06|0.99809
23:26:08|0.9982
23:26:10|0.9982
23:26:11|0.99832
23:26:12|0.99819
23:26:13|0.99818
23:26:14|0.99818
23:26:15|0.99818
23:26:16|0.99818
23:26:17|0.99818
23:26:18|0.99818
23:26:19|0.99852
23:26:20|0.99852
23:26:21|0.99852
23:26:22|0.99897
23:26:23|0.99897
23:26:25|0.99936
23:26:26|0.99936
23:26:26|0.99936
23:26:28|0.99936
23:26:29|0.99936
23:26:29|0.99936
23:26:31|0.99936
23:26:31|0.99936
23:26:32|0.99936
23:26:33|0.99936
23:26:34|0.99936
23:26:35|0.99936
23:26:37|0.99936
23:26:38|0.99936
23:26:39|0.99891
23:26:40|0.99917
23:26:41|0.99917
23:26:42|0.99917
23:26:43|0.99917
23:26:44|0.99917
23:26:45|0.99917
23:26:46|0.99917
23:26:47|0.99917
23:26:48|0.99917
23:26:49|0.99954
23:26:50|0.99954
23:26:51|0.99961
23:26:52|0.99961
23:26:53|0.99961
23:26:54|0.99961
23:26:55|0.99961
23:26:56|0.99961
23:26:57|0.99961
23:26:58|0.99961
23:26:59|0.99961
23:27:00|0.99961
23:27:01|0.99961
23:27:02|0.99961
23:27:03|0.9998
23:27:04|0.9998
23:27:05|0.9998
23:27:06|0.9998
23:27:07|0.9998
23:27:09|0.99988
23:27:10|0.99988
23:27:12|0.99988
23:27:12|0.99988
23:27:14|0.99988
23:27:14|0.99874
23:27:16|0.99873
23:27:17|0.99873
23:27:18|0.99873
23:27:19|0.99873
23:27:20|0.99873
23:27:21|0.99873
23:27:22|0.99873
23:27:23|0.99873
23:27:24|0.99873
23:27:25|0.99873
23:27:26|0.99873
23:27:27|0.99873
23:27:28|0.99873
23:27:29|0.99873
23:27:30|0.99891
23:27:31|0.99865
23:27:32|0.99842
23:27:33|0.99875
23:27:34|0.99919
23:27:35|0.99919
23:27:36|0.99947
23:27:37|0.99947
23:27:38|0.9988
23:27:39|0.9988
23:27:40|0.9988
23:27:41|0.9988
23:27:42|0.9988
23:27:43|0.9988
23:27:44|0.9988
23:27:45|0.99895
23:27:46|0.99895
23:27:47|0.99895
23:27:48|0.99895
23:27:49|0.99895
23:27:50|0.99895
23:27:51|0.99895
23:27:52|0.99895
23:27:53|0.99895
23:27:54|0.99895
23:27:55|0.99895
23:27:56|0.99895
23:27:57|0.99895
23:27:58|0.99895
23:27:59|0.99895
23:28:00|0.99895
23:28:01|0.99895
23:28:02|0.99895
23:28:03|0.99913
23:28:04|0.99913
23:28:06|0.99913
23:28:06|1.00089
23:28:08|1.00094
23:28:09|1.00082
23:28:10|1.00079
23:28:11|1.00079
23:28:12|1.00088
23:28:13|1.00088
23:28:15|1.00127
23:28:16|1.00179
23:28:17|1.00159
23:28:18|1.00109
23:28:20|1.00101
23:28:21|1.00101
23:28:23|1.00183
23:28:23|1.00183
23:28:24|1.00183
23:28:25|1.00183
23:28:26|1.00183
23:28:27|1.00183
23:28:28|1.00188
23:28:29|1.00188
23:28:30|1.00188
23:28:31|1.00188
23:28:32|1.00188
23:28:33|1.00188
23:28:34|1.00188
23:28:35|1.0017
23:28:36|1.00136
23:28:37|1.00136
23:28:38|1.00151
23:28:39|1.00143
23:28:40|1.00195
23:28:42|1.00199
23:28:43|1.00116
23:28:44|1.00116
23:28:45|1.00153
23:28:46|1.00153
23:28:46|1.00153
23:28:48|1.00137
23:28:49|1.00137
23:28:50|1.00098
23:28:50|1.00098
23:28:51|1.00098
23:28:53|1.00098
23:28:53|1.00081
23:28:55|1.00113
23:28:56|1.00055
23:28:57|1.00179
23:28:58|1.00179
23:28:59|1.00179
23:29:00|1.00179
23:29:01|1.00176
23:29:02|1.00176
23:29:02|1.00171
23:29:04|1.00105
23:29:05|1.00099
23:29:06|1.00099
23:29:07|1.00099
23:29:08|1.00099
23:29:09|1.00099
23:29:09|1.00099
23:29:12|1.00099
23:29:13|1.0021
23:29:14|1.0021
23:29:15|1.0021
23:29:16|1.0021
23:29:17|1.0021
23:29:18|1.00216
23:29:20|1.00216
23:29:21|1.00216
23:29:22|1.00216
23:29:23|1.00216
23:29:24|1.00216
23:29:25|1.00216
23:29:26|1.00216
23:29:27|1.00216
23:29:28|1.00216
23:29:29|1.00208
23:29:30|1.00208
23:29:31|1.00208
23:29:32|1.00208
23:29:33|1.00208
23:29:34|1.00208
23:29:35|1.00208
23:29:36|1.00208
23:29:37|1.00208
23:29:38|1.00208
23:29:39|1.00208
23:29:40|1.00208
23:29:41|1.00208
23:29:42|1.00208
23:29:43|1.00208
23:29:44|1.00208
23:29:45|1.00208
23:29:46|1.00208
23:29:47|1.00208
23:29:48|1.00208
23:29:49|1.00208
23:29:50|1.00108
23:29:51|1.00108
23:29:52|1.00108
23:29:53|1.00108
23:29:54|1.00108
23:29:55|1.00108
23:29:56|1.00108
23:29:57|1.00108
23:29:59|1.00108
23:30:00|1.00074
23:30:01|1.00064
23:30:02|1.00064
23:30:03|1.00036
23:30:04|1.00036
23:30:05|1.00036
23:30:06|1.00036
23:30:07|1.00036
23:30:08|1.00036
23:30:09|1.00048
23:30:10|0.99996
23:30:11|0.99947
23:30:13|0.99959
23:30:14|0.99961
23:30:15|0.99961
23:30:16|0.99979
23:30:17|0.9998
23:30:18|1.00028
23:30:19|1.00046
23:30:20|0.99983
23:30:21|0.99983
23:30:22|0.99949
23:30:23|0.99955
23:30:24|0.9995
23:30:25|0.9995
23:30:26|0.9995
23:30:27|0.9995
23:30:28|0.9995
23:30:29|0.9995
23:30:31|0.9995
23:30:32|0.9995
23:30:32|0.9995
23:30:34|1.00027
23:30:35|1.00027
23:30:35|1.00027
23:30:36|1.00027
23:30:37|1.00027
23:30:39|1.00027
23:30:40|1.00027
23:30:40|1.00027
23:30:41|1.00027
23:30:43|1.00027
23:30:43|0.99994
23:30:45|0.99994
23:30:45|0.99994
23:30:47|0.99994
23:30:47|0.99994
23:30:48|0.99994
23:30:50|0.99994
23:30:50|0.99994
23:30:51|0.99994
23:30:52|0.99984
23:30:53|0.99984
23:30:54|0.99984
23:30:56|0.99984
23:30:56|1.00004
23:30:58|1.00004
23:30:58|1.00004
23:31:00|1.00004
23:31:00|1.00004
23:31:01|1.00004
23:31:02|1.00027
23:31:04|1.00039
23:31:04|1.00039
23:31:05|1.00027
23:31:06|1.00027
23:31:08|1.00027
23:31:09|1.00012
23:31:10|1.00012
23:31:11|1.00012
23:31:12|1.00012
23:31:14|1.00012
23:31:15|1.00014
23:31:16|1.00014
23:31:17|1.00014
23:31:18|1.00014
23:31:20|1.00043
23:31:21|1.00043
23:31:21|1.00043
23:31:22|1.00043
23:31:24|1.00034
23:31:25|1.00018
23:31:26|0.99997
23:31:26|0.99997
23:31:28|0.99997
23:31:29|0.99997
23:31:30|0.99997
23:31:31|1.00026
23:31:32|1.00026
23:31:33|1.00026
23:31:33|0.99959
23:31:34|0.99945
23:31:36|0.99945
23:31:36|0.99945
23:31:38|0.99917
23:31:39|0.99936
23:31:40|0.9997
23:31:41|0.99922
23:31:42|0.99922
23:31:43|0.99922
23:31:44|0.99922
23:31:45|0.99922
23:31:46|0.99922
23:31:47|0.99922
23:31:48|0.99922
23:31:49|0.99922
23:31:50|0.99922
23:31:51|0.99922
23:31:53|0.99922
23:31:53|0.99922
23:31:55|0.99922
23:31:55|0.99922
23:31:56|0.99922
23:31:58|0.99922
23:31:58|0.99943
23:32:00|0.99911
23:32:00|0.99911
23:32:01|0.99909
23:32:02|0.99909
23:32:03|0.99909
23:32:05|0.99909
23:32:05|0.99909
23:32:06|0.99909
23:32:08|0.99909
23:32:08|0.99913
23:32:09|0.99913
23:32:11|0.99913
23:32:12|0.99913
23:32:13|0.99913
23:32:14|0.99913
23:32:16|0.99913
23:32:17|0.99913
23:32:17|0.99913
23:32:18|0.99913
23:32:20|0.9994
23:32:21|0.9997
23:32:22|0.9997
23:32:23|0.9997
23:32:24|0.9997
23:32:25|0.9997
23:32:26|0.9997
23:32:27|0.9997
23:32:28|0.9997
23:32:29|0.9997
23:32:30|0.9997
23:32:31|0.9997
23:32:32|0.9997
23:32:33|0.9997
23:32:34|0.9997
23:32:35|0.9997
23:32:36|0.9997
23:32:37|0.9997
23:32:38|0.9997
23:32:39|0.99971
23:32:40|0.99971
23:32:41|0.99971
23:32:42|0.99971
23:32:43|1.
23:32:44|1.00012
23:32:45|0.99976
23:32:46|1.00001
23:32:47|0.99995
23:32:48|1.00014
23:32:49|1.00014
23:32:50|1.00026
23:32:51|1.00026
23:32:52|1.00026
23:32:53|1.00026
23:32:54|0.99972
23:32:55|0.99971
23:32:57|0.9997
23:32:57|0.9997
23:32:59|0.9997
23:32:59|0.99951
23:33:00|0.99951
23:33:01|0.99951
23:33:03|0.99951
23:33:03|0.99951
23:33:04|0.99996
23:33:05|0.99996
23:33:06|1.00002
23:33:08|1.0003
23:33:09|1.00057
23:33:10|1.00057
23:33:11|1.00059
23:33:11|1.00059
23:33:12|1.00059
23:33:14|1.00059
23:33:16|1.00059
23:33:17|1.00059
23:33:18|1.00059
23:33:20|1.00059
23:33:21|1.00059
23:33:21|1.00059
23:33:23|1.00133
23:33:24|1.00133
23:33:25|1.00133
23:33:26|1.00133
23:33:27|1.00104
23:33:28|1.00104
23:33:29|1.00104
23:33:30|1.00104
23:33:31|1.00104
23:33:33|1.00104
23:33:34|1.00147
23:33:35|1.00147
23:33:35|1.00147
23:33:36|1.00147
23:33:37|1.00147
23:33:39|1.00147
23:33:40|1.00147
23:33:40|1.00147
23:33:41|1.00147
23:33:43|1.00147
23:33:44|1.00147
23:33:45|1.00147
23:33:46|1.00104
23:33:47|1.00104
23:33:48|1.00104
23:33:48|1.00104
23:33:49|1.00104
23:33:50|1.00145
23:33:52|1.00145
23:33:53|1.00145
23:33:54|1.00146
23:33:55|1.00146
23:33:56|1.00171
23:33:57|1.00171
23:33:58|1.00146
23:33:59|1.00146
23:34:00|1.00146
23:34:01|1.00146
23:34:02|1.00146
23:34:03|1.00128
23:34:04|1.00128
23:34:05|1.00128
23:34:06|1.00128
23:34:07|1.00128
23:34:08|1.00128
23:34:09|1.00128
23:34:10|1.00128
23:34:11|1.00143
23:34:12|1.00143
23:34:13|1.00143
23:34:14|1.00143
23:34:15|1.00143
23:34:17|1.0011
23:34:18|1.0011
23:34:19|1.0011
23:34:20|1.0011
23:34:21|1.0011
23:34:22|1.0011
23:34:23|1.0011
23:34:24|1.0011
23:34:25|1.0011
23:34:26|1.00162
23:34:27|1.00162
23:34:28|1.00162
23:34:29|1.00162
23:34:30|1.00162
23:34:31|1.00162
23:34:32|1.00172
23:34:33|1.00195
23:34:35|1.00179
23:34:35|1.00179
23:34:37|1.00179
23:34:38|1.00179
23:34:39|1.00195
23:34:39|1.00172
23:34:41|1.00172
23:34:42|1.00172
23:34:43|1.00202
23:34:44|1.00202
23:34:45|1.00172
23:34:46|1.00172
23:34:47|1.00172
23:34:48|1.00172
23:34:49|1.00172
23:34:50|1.00172
23:34:51|1.00157
23:34:52|1.00157
23:34:54|1.00157
23:34:54|1.00157
23:34:56|1.00154
23:34:57|1.00154
23:34:57|1.00154
23:34:59|1.00154
23:34:59|1.00134
23:35:01|1.00128
23:35:02|1.00121
23:35:03|1.00121
23:35:03|1.00121
23:35:05|1.00121
23:35:05|1.00121
23:35:06|1.00121
23:35:08|1.00121
23:35:09|1.00121
23:35:09|1.00121
23:35:10|1.00121
23:35:11|1.00121
23:35:12|1.00121
23:35:13|1.00121
23:35:14|1.00121
23:35:15|1.00121
23:35:17|1.00221
23:35:19|1.00148
23:35:20|1.00148
23:35:22|1.00148
23:35:23|1.00148
23:35:24|1.00148
23:35:25|1.00148
23:35:26|1.00148
23:35:27|1.00148
23:35:28|1.00148
23:35:29|1.00148
23:35:30|1.00148
23:35:31|1.00148
23:35:32|1.00148
23:35:33|1.00268
23:35:34|1.00268
23:35:35|1.00268
23:35:36|1.00268
23:35:37|1.00263
23:35:38|1.00263
23:35:39|1.00263
23:35:40|1.00262
23:35:41|1.00251
23:35:42|1.00233
23:35:43|1.00233
23:35:44|1.00233
23:35:45|1.00233
23:35:46|1.00233
23:35:48|1.00233
23:35:49|1.00233
23:35:49|1.00233
23:35:51|1.00225
23:35:52|1.00224
23:35:53|1.00224
23:35:54|1.00224
23:35:55|1.00203
23:35:56|1.00188
23:35:57|1.00188
23:35:58|1.00188
23:36:00|1.00211
23:36:01|1.00211
23:36:01|1.00211
23:36:03|1.00211
23:36:03|1.00211
23:36:05|1.00211
23:36:06|1.00202
23:36:07|1.00202
23:36:08|1.00202
23:36:08|1.00202
23:36:09|1.00202
23:36:11|1.00184
23:36:11|1.00209
23:36:12|1.00209
23:36:14|1.00209
23:36:15|1.00224
23:36:16|1.00224
23:36:17|1.00225
23:36:18|1.00225
23:36:19|1.00225
23:36:20|1.00225
23:36:21|1.00225
23:36:22|1.00225
23:36:23|1.00225
23:36:24|1.00225
23:36:25|1.00225
23:36:27|1.00225
23:36:28|1.00225
23:36:29|1.00225
23:36:30|1.00225
23:36:30|1.00245
23:36:32|1.00245
23:36:32|1.00245
23:36:34|1.00245
23:36:35|1.00245
23:36:36|1.00254
23:36:36|1.00254
23:36:37|1.00254
23:36:39|1.00204
23:36:40|1.00204
23:36:41|1.00204
23:36:42|1.00204
23:36:42|1.00204
23:36:43|1.00208
23:36:45|1.00208
23:36:45|1.00208
23:36:47|1.00208
23:36:48|1.00208
23:36:49|1.00243
23:36:50|1.00243
23:36:51|1.00229
23:36:52|1.00229
23:36:53|1.00379
23:36:54|1.00404
23:36:55|1.00368
23:36:56|1.00367
23:36:57|1.00322
23:36:58|1.00315
23:36:59|1.00315
23:37:00|1.00315
23:37:01|1.00315
23:37:02|1.00315
23:37:04|1.00315
23:37:04|1.00315
23:37:05|1.00315
23:37:06|1.00315
23:37:07|1.00315
23:37:08|1.00543
23:37:09|1.00586
23:37:10|1.00522
23:37:12|1.00479
23:37:12|1.00473
23:37:13|1.00473
23:37:14|1.00473
23:37:15|1.00473
23:37:16|1.00473
23:37:18|1.0051
23:37:19|1.0051
23:37:21|1.0052
23:37:23|1.0052
23:37:23|1.0052
23:37:25|1.0052
23:37:26|1.0052
23:37:28|1.0052
23:37:28|1.0052
23:37:30|1.00548
23:37:31|1.00548
23:37:31|1.00548
23:37:33|1.00548
23:37:34|1.0056
23:37:35|1.00559
23:37:36|1.00566
23:37:37|1.00559
23:37:38|1.00549
23:37:39|1.00549
23:37:40|1.00549
23:37:40|1.00549
23:37:42|1.00603
23:37:43|1.00603
23:37:43|1.00559
23:37:45|1.00602
23:37:46|1.00594
23:37:47|1.00696
23:37:48|1.007
23:37:49|1.00678
23:37:50|1.00744
23:37:51|1.0078
23:37:52|1.00795
23:37:53|1.00808
23:37:54|1.0075
23:37:55|1.00715
23:37:56|1.00715
23:37:57|1.00687
23:37:58|1.0075
23:37:59|1.0075
23:38:00|1.0069
23:38:01|1.0069
23:38:02|1.00652
23:38:03|1.00629
23:38:04|1.00629
23:38:05|1.00629
23:38:06|1.00629
23:38:07|1.00708
23:38:08|1.00708
23:38:09|1.00629
23:38:10|1.00629
23:38:11|1.00566
23:38:12|1.00531
23:38:13|1.0051
23:38:14|1.0051
23:38:15|1.00577
23:38:16|1.00573
23:38:17|1.00573
23:38:19|1.00627
23:38:20|1.00694
23:38:21|1.00635
23:38:22|1.00638
23:38:23|1.00638
23:38:24|1.00636
23:38:25|1.00636
23:38:26|1.00636
23:38:27|1.00681
23:38:28|1.00681
23:38:29|1.00681
23:38:30|1.00681
23:38:31|1.00681
23:38:32|1.00681
23:38:33|1.00681
23:38:34|1.00681
23:38:35|1.00681
23:38:36|1.00681
23:38:37|1.00681
23:38:38|1.00713
23:38:39|1.00713
23:38:40|1.00726
23:38:41|1.00726
23:38:42|1.00726
23:38:43|1.00743
23:38:44|1.00768
23:38:45|1.00768
23:38:46|1.00768
23:38:47|1.00768
23:38:48|1.00786
23:38:49|1.00768
23:38:50|1.00768
23:38:51|1.00768
23:38:52|1.00762
23:38:53|1.00762
23:38:54|1.00762
23:38:55|1.00762
23:38:56|1.0076
23:38:57|1.0076
23:38:58|1.00724
23:38:59|1.00724
23:39:00|1.00552
23:39:01|1.00697
23:39:02|1.00697
23:39:03|1.00697
23:39:04|1.00697
23:39:05|1.00715
23:39:06|1.00715
23:39:07|1.00715
23:39:08|1.00715
23:39:09|1.00715
23:39:10|1.00715
23:39:11|1.00726
23:39:12|1.00726
23:39:13|1.00726
23:39:14|1.00706
23:39:15|1.00706
23:39:16|1.00706
23:39:17|1.00706
23:39:18|1.00706
23:39:19|1.00706
23:39:21|1.00706
23:39:22|1.00706
23:39:23|1.00706
23:39:24|1.00715
23:39:26|1.00756
23:39:27|1.00756
23:39:28|1.00756
23:39:29|1.00756
23:39:30|1.00756
23:39:31|1.00756
23:39:32|1.00756
23:39:33|1.00756
23:39:34|1.00756
23:39:35|1.00756
23:39:36|1.00756
23:39:37|1.00756
23:39:38|1.00756
23:39:39|1.00756
23:39:40|1.00756
23:39:41|1.00756
23:39:42|1.00673
23:39:43|1.00673
23:39:44|1.00673
23:39:45|1.00673
23:39:46|1.00673
23:39:47|1.00657
23:39:48|1.00657
23:39:49|1.00657
23:39:50|1.00657
23:39:51|1.00657
23:39:52|1.00657
23:39:53|1.00673
23:39:54|1.00673
23:39:55|1.00673
23:39:56|1.00647
23:39:57|1.00647
23:39:58|1.00672
23:39:59|1.00672
23:40:00|1.00672
23:40:01|1.00672
23:40:02|1.00672
23:40:03|1.0064
23:40:04|1.00663
23:40:05|1.00663
23:40:06|1.00663
23:40:07|1.00663
23:40:08|1.00663
23:40:09|1.00663
23:40:10|1.00629
23:40:11|1.00629
23:40:12|1.00571
23:40:13|1.00571
23:40:14|1.00571
23:40:15|1.00571
23:40:16|1.00571
23:40:17|1.00571
23:40:18|1.00571
23:40:19|1.00571
23:40:20|1.00571
23:40:22|1.00571
23:40:23|1.00571
23:40:24|1.00571
23:40:26|1.00571
23:40:27|1.00571
23:40:28|1.00571
23:40:29|1.00571
23:40:31|1.00585
23:40:33|1.00611
23:40:33|1.00611
23:40:34|1.00611
23:40:35|1.00611
23:40:36|1.00611
23:40:37|1.00611
23:40:38|1.00611
23:40:39|1.00619
23:40:40|1.00592
23:40:41|1.00532
23:40:42|1.00531
23:40:43|1.00531
23:40:44|1.00531
23:40:45|1.00531
23:40:46|1.00531
23:40:47|1.00531
23:40:48|1.00544
23:40:49|1.00544
23:40:50|1.00544
23:40:51|1.00544
23:40:52|1.00544
23:40:53|1.00544
23:40:54|1.00544
23:40:55|1.00581
23:40:56|1.00581
23:40:57|1.00682
23:40:58|1.00682
23:40:59|1.00682
23:41:00|1.00692
23:41:01|1.00692
23:41:02|1.00692
23:41:03|1.00692
23:41:04|1.00714
23:41:05|1.00704
23:41:06|1.00655
23:41:07|1.00655
23:41:08|1.00633
23:41:09|1.00633
23:41:10|1.00633
23:41:11|1.00633
23:41:12|1.00633
23:41:13|1.00633
23:41:14|1.00633
23:41:15|1.00633
23:41:16|1.00633
23:41:17|1.00633
23:41:19|1.00633
23:41:20|1.00633
23:41:21|1.00633
23:41:23|1.00633
23:41:24|1.00633
23:41:25|1.00633
23:41:26|1.00633
23:41:28|1.00689
23:41:28|1.00689
23:41:30|1.0069
23:41:31|1.0069
23:41:32|1.0069
23:41:33|1.0069
23:41:35|1.0069
23:41:35|1.00671
23:41:36|1.00671
23:41:37|1.00671
23:41:38|1.00671
23:41:39|1.0069
23:41:40|1.0069
23:41:41|1.0072
23:41:42|1.00699
23:41:43|1.00699
23:41:44|1.00699
23:41:45|1.00699
23:41:47|1.00699
23:41:48|1.00699
23:41:49|1.00699
23:41:49|1.00699
23:41:51|1.00699
23:41:52|1.00699
23:41:53|1.00699
23:41:54|1.00699
23:41:55|1.00699
23:41:56|1.00699
23:41:58|1.00726
23:41:58|1.00699
23:41:59|1.00699
23:42:00|1.00675
23:42:01|1.00634
23:42:02|1.00634
23:42:03|1.00634
23:42:04|1.00634
23:42:05|1.00634
23:42:07|1.00633
23:42:08|1.00627
23:42:09|1.00627
23:42:10|1.00627
23:42:11|1.00627
23:42:12|1.00627
23:42:13|1.00627
23:42:13|1.00627
23:42:14|1.00663
23:42:16|1.00643
23:42:17|1.00643
23:42:18|1.00643
23:42:18|1.00643
23:42:20|1.00643
23:42:21|1.00643
23:42:22|1.00643
23:42:24|1.00709
23:42:24|1.00745
23:42:26|1.00743
23:42:27|1.00743
23:42:28|1.00743
23:42:28|1.00743
23:42:29|1.00743
23:42:31|1.00743
23:42:32|1.00743
23:42:33|1.00743
23:42:33|1.00743
23:42:35|1.00743
23:42:37|1.00743
23:42:37|1.00695
23:42:38|1.00695
23:42:39|1.00695
23:42:40|1.00695
23:42:41|1.00658
23:42:42|1.00658
23:42:43|1.00658
23:42:44|1.00658
23:42:46|1.00658
23:42:47|1.00658
23:42:48|1.00641
23:42:49|1.00641
23:42:50|1.00641
23:42:50|1.00641
23:42:52|1.00641
23:42:53|1.00641
23:42:54|1.00641
23:42:54|1.00641
23:42:55|1.00641
23:42:57|1.00641
23:42:58|1.00641
23:42:59|1.00641
23:43:00|1.00641
23:43:01|1.00641
23:43:02|1.00675
23:43:03|1.00675
23:43:03|1.00675
23:43:05|1.00675
23:43:06|1.00686
23:43:07|1.00686
23:43:07|1.00686
23:43:09|1.00686
23:43:10|1.00686
23:43:11|1.00686
23:43:12|1.00641
23:43:12|1.00576
23:43:14|1.00949
23:43:15|1.00949
23:43:16|1.01028
23:43:16|1.00892
23:43:17|1.01064
23:43:19|1.00948
23:43:20|1.00948
23:43:21|1.00957
23:43:22|1.00958
23:43:23|1.01009
23:43:24|1.01053
23:43:26|1.01096
23:43:27|1.01096
23:43:29|1.01167
23:43:29|1.01167
23:43:30|1.01263
23:43:32|1.012
23:43:32|1.01163
23:43:34|1.01256
23:43:35|1.0132
23:43:35|1.01269
23:43:37|1.01319
23:43:38|1.0132
23:43:39|1.0133
23:43:41|1.01269
23:43:41|1.01269
23:43:42|1.0139
23:43:43|1.01393
23:43:44|1.01273
23:43:45|1.01273
23:43:46|1.01273
23:43:47|1.01273
23:43:48|1.01244
23:43:49|1.01208
23:43:50|1.01151
23:43:51|1.01124
23:43:52|1.01208
23:43:53|1.01208
23:43:54|1.01208
23:43:56|1.01203
23:43:57|1.01196
23:43:58|1.01196
23:43:59|1.01243
23:44:00|1.01219
23:44:01|1.01199
23:44:02|1.01199
23:44:03|1.01152
23:44:04|1.01127
23:44:05|1.01127
23:44:05|1.01158
23:44:07|1.0119
23:44:07|1.01147
23:44:09|1.01148
23:44:10|1.01148
23:44:11|1.01148
23:44:12|1.01148
23:44:13|1.01148
23:44:14|1.01109
23:44:14|1.01073
23:44:16|1.01073
23:44:17|1.01073
23:44:18|1.01073
23:44:19|1.01073
23:44:20|1.01073
23:44:21|1.01073
23:44:22|1.01073
23:44:23|1.01073
23:44:24|1.01073
23:44:25|1.01073
23:44:27|1.01048
23:44:28|1.01048
23:44:30|1.01048
23:44:30|1.01048
23:44:31|1.01096
23:44:32|1.01096
23:44:33|1.01096
23:44:34|1.01096
23:44:36|1.01096
23:44:37|1.01069
23:44:37|1.01069
23:44:39|1.01069
23:44:40|1.01069
23:44:41|1.01064
23:44:42|1.01064
23:44:42|1.01069
23:44:44|1.01069
23:44:45|1.0109
23:44:46|1.0109
23:44:47|1.0109
23:44:48|1.0109
23:44:49|1.01069
23:44:50|1.01069
23:44:51|1.01069
23:44:52|1.01069
23:44:53|1.01069
23:44:54|1.01069
23:44:55|1.01069
23:44:56|1.01069
23:44:57|1.01069
23:44:58|1.01069
23:44:59|1.01069
23:45:00|1.01069
23:45:01|1.01069
23:45:02|1.00957
23:45:03|1.00957
23:45:04|1.01079
23:45:05|1.01079
23:45:06|1.01079
23:45:07|1.01069
23:45:08|1.01069
23:45:09|1.01076
23:45:10|1.01076
23:45:11|1.01076
23:45:12|1.01156
23:45:13|1.01156
23:45:14|1.01156
23:45:15|1.01138
23:45:16|1.01138
23:45:17|1.01147
23:45:18|1.01147
23:45:19|1.01147
23:45:20|1.01147
23:45:21|1.01158
23:45:22|1.01158
23:45:23|1.01152
23:45:24|1.01152
23:45:25|1.01152
23:45:27|1.01152
23:45:28|1.01177
23:45:29|1.01199
23:45:30|1.01199
23:45:31|1.01199
23:45:32|1.01199
23:45:34|1.01199
23:45:35|1.01199
23:45:35|1.01199
23:45:37|1.01257
23:45:38|1.01257
23:45:39|1.01268
23:45:40|1.01268
23:45:41|1.01269
23:45:42|1.01258
23:45:44|1.01257
23:45:45|1.01257
23:45:45|1.01257
23:45:46|1.01257
23:45:48|1.01257
23:45:48|1.01257
23:45:49|1.01257
23:45:51|1.01257
23:45:52|1.01257
23:45:52|1.01241
23:45:54|1.01317
23:45:54|1.01317
23:45:55|1.01317
23:45:56|1.01317
23:45:57|1.01317
23:45:59|1.01317
23:46:00|1.01317
23:46:02|1.01317
23:46:02|1.01317
23:46:04|1.0129
23:46:05|1.01303
23:46:05|1.01303
23:46:07|1.01303
23:46:08|1.01303
23:46:08|1.01292
23:46:09|1.01292
23:46:10|1.01292
23:46:12|1.01273
23:46:12|1.01273
23:46:14|1.01273
23:46:14|1.01223
23:46:15|1.01223
23:46:17|1.01274
23:46:17|1.01224
23:46:19|1.01224
23:46:19|1.01276
23:46:21|1.01276
23:46:22|1.0125
23:46:23|1.01248
23:46:24|1.01248
23:46:25|1.01248
23:46:26|1.01248
23:46:28|1.01248
23:46:29|1.0119
23:46:31|1.01149
23:46:32|1.01149
23:46:33|1.01144
23:46:34|1.01144
23:46:35|1.01144
23:46:36|1.01081
23:46:37|1.01081
23:46:37|1.01081
23:46:38|1.01102
23:46:40|1.01102
23:46:41|1.01102
23:46:42|1.01102
23:46:43|1.01069
23:46:44|1.01069
23:46:44|1.01019
23:46:46|1.01
23:46:46|1.01
23:46:47|1.01
23:46:48|1.01
23:46:50|1.01
23:46:50|1.0095
23:46:51|1.0095
23:46:53|1.00949
23:46:54|1.00949
23:46:55|1.00949
23:46:55|1.00949
23:46:57|1.00941
23:46:58|1.00949
23:46:58|1.00949
23:47:00|1.00949
23:47:01|1.00949
23:47:03|1.00988
23:47:04|1.00988
23:47:04|1.00988
23:47:06|1.00988
23:47:07|1.00995
23:47:08|1.00872
23:47:09|1.0085
23:47:10|1.00898
23:47:11|1.00898
23:47:12|1.00898
23:47:13|1.00931
23:47:14|1.00928
23:47:15|1.00944
23:47:16|1.00944
23:47:17|1.00943
23:47:19|1.00938
23:47:20|1.00938
23:47:21|1.00938
23:47:21|1.00964
23:47:22|1.00964
23:47:23|1.00964
23:47:24|1.00964
23:47:26|1.00964
23:47:26|1.00964
23:47:28|1.00964
23:47:30|1.00964
23:47:31|1.00964
23:47:33|1.00964
23:47:33|1.00964
23:47:35|1.00917
23:47:35|1.00917
23:47:37|1.00917
23:47:38|1.00917
23:47:38|1.00917
23:47:40|1.00917
23:47:40|1.00868
23:47:42|1.00868
23:47:43|1.00868
23:47:44|1.00838
23:47:45|1.00813
23:47:46|1.00813
23:47:47|1.00813
23:47:48|1.00813
23:47:49|1.00813
23:47:50|1.00812
23:47:51|1.00812
23:47:52|1.00812
23:47:53|1.00775
23:47:54|1.00756
23:47:55|1.0073
23:47:56|1.0073
23:47:57|1.00765
23:47:58|1.00764
23:47:59|1.00764
23:48:00|1.00775
23:48:01|1.00775
23:48:02|1.00775
23:48:03|1.008
23:48:04|1.0082
23:48:05|1.00819
23:48:06|1.00819
23:48:07|1.00819
23:48:08|1.00819
23:48:09|1.00819
23:48:10|1.0083
23:48:11|1.00822
23:48:12|1.00822
23:48:13|1.00822
23:48:14|1.00782
23:48:15|1.00833
23:48:16|1.00824
23:48:17|1.00824
23:48:18|1.00826
23:48:19|1.00826
23:48:20|1.00826
23:48:21|1.00826
23:48:22|1.008
23:48:23|1.00791
23:48:24|1.00791
23:48:25|1.00791
23:48:26|1.00791
23:48:27|1.00791
23:48:28|1.00791
23:48:30|1.00791
23:48:31|1.00791
23:48:33|1.00791
23:48:34|1.00791
23:48:36|1.00791
23:48:37|1.00791
23:48:38|1.00791
23:48:39|1.00791
23:48:40|1.00791
23:48:41|1.00791
23:48:43|1.00755
23:48:43|1.00693
23:48:45|1.00683
23:48:46|1.00683
23:48:47|1.00689
23:48:48|1.00689
23:48:49|1.00689
23:48:50|1.00678
23:48:50|1.00673
23:48:52|1.00657
23:48:53|1.00657
23:48:54|1.00629
23:48:55|1.00627
23:48:56|1.00627
23:48:57|1.00605
23:48:58|1.00605
23:48:59|1.00605
23:49:00|1.00605
23:49:01|1.00605
23:49:02|1.006
23:49:03|1.006
23:49:05|1.00586
23:49:05|1.00585
23:49:06|1.00585
23:49:07|1.00578
23:49:09|1.00578
23:49:10|1.00578
23:49:11|1.00578
23:49:12|1.00578
23:49:13|1.00578
23:49:14|1.006
23:49:14|1.006
23:49:15|1.00616
23:49:16|1.00616
23:49:17|1.00616
23:49:18|1.00616
23:49:19|1.00582
23:49:21|1.00574
23:49:21|1.00569
23:49:23|1.00569
23:49:23|1.0057
23:49:25|1.0057
23:49:25|1.00599
23:49:26|1.00599
23:49:28|1.00599
23:49:29|1.00599
23:49:30|1.00599
23:49:31|1.00599
23:49:33|1.00616
23:49:34|1.00662
23:49:35|1.00662
23:49:36|1.00616
23:49:37|1.00616
23:49:38|1.00616
23:49:40|1.00616
23:49:40|1.00616
23:49:42|1.00656
23:49:43|1.00656
23:49:44|1.00656
23:49:45|1.00656
23:49:46|1.00656
23:49:47|1.00656
23:49:48|1.0068
23:49:49|1.0068
23:49:50|1.0068
23:49:51|1.0068
23:49:52|1.0068
23:49:53|1.0068
23:49:54|1.0068
23:49:55|1.0068
23:49:56|1.0068
23:49:57|1.00663
23:49:58|1.00663
23:49:59|1.00663
23:50:00|1.00663
23:50:01|1.00663
23:50:02|1.00663
23:50:03|1.00663
23:50:05|1.00663
23:50:06|1.00663
23:50:06|1.00663
23:50:07|1.00663
23:50:08|1.00566
23:50:10|1.00566
23:50:11|1.00566
23:50:11|1.00566
23:50:12|1.0054
23:50:14|1.00515
23:50:14|1.00515
23:50:15|1.00496
23:50:16|1.00463
23:50:17|1.00474
23:50:18|1.00457
23:50:20|1.00428
23:50:21|1.00393
23:50:22|1.004
23:50:23|1.004
23:50:24|1.0043
23:50:25|1.0043
23:50:26|1.0043
23:50:27|1.0043
23:50:28|1.0043
23:50:29|1.0043
23:50:30|1.0043
23:50:32|1.0043
23:50:33|1.0043
23:50:34|1.0043
23:50:35|1.00437
23:50:36|1.00439
23:50:37|1.00455
23:50:38|1.00432
23:50:39|1.00403
23:50:40|1.00389
23:50:42|1.00389
23:50:43|1.00365
23:50:43|1.00365
23:50:44|1.0035
23:50:45|1.00337
23:50:47|1.00334
23:50:48|1.00334
23:50:48|1.00334
23:50:49|1.00334
23:50:51|1.00334
23:50:52|1.00348
23:50:53|1.00348
23:50:53|1.00395
23:50:55|1.00395
23:50:56|1.00395
23:50:56|1.00395
23:50:58|1.00337
23:50:59|1.00318
23:50:59|1.00304
23:51:00|1.00344
23:51:01|1.00344
23:51:03|1.00312
23:51:03|1.00312
23:51:05|1.00312
23:51:06|1.00312
23:51:07|1.00312
23:51:07|1.00312
23:51:09|1.0031
23:51:10|1.0031
23:51:11|1.0031
23:51:12|1.0031
23:51:13|1.0031
23:51:13|1.0031
23:51:15|1.0031
23:51:15|1.0031
23:51:17|1.0031
23:51:18|1.0031
23:51:19|1.0031
23:51:20|1.00395
23:51:21|1.00395
23:51:22|1.00395
23:51:23|1.00339
23:51:24|1.00339
23:51:25|1.00339
23:51:26|1.0032
23:51:27|1.0032
23:51:28|1.0032
23:51:29|1.0032
23:51:30|1.0032
23:51:31|1.0032
23:51:33|1.00298
23:51:34|1.00298
23:51:35|1.0029
23:51:36|1.00253
23:51:37|1.00248
23:51:38|1.0024
23:51:39|1.00221
23:51:40|1.00221
23:51:41|1.00191
23:51:42|1.00191
23:51:43|1.00191
23:51:44|1.00187
23:51:45|1.00187
23:51:46|1.00198
23:51:47|1.00208
23:51:48|1.00208
23:51:49|1.00208
23:51:50|1.00208
23:51:51|1.00208
23:51:52|1.00208
23:51:53|1.00208
23:51:54|1.00208
23:51:55|1.00208
23:51:56|1.00208
23:51:57|1.00208
23:51:58|1.00237
23:51:59|1.00237
23:52:00|1.00208
23:52:01|1.00208
23:52:02|1.00181
23:52:03|1.00181
23:52:04|1.00242
23:52:05|1.00242
23:52:06|1.00242
23:52:07|1.00242
23:52:08|1.00242
23:52:09|1.00242
23:52:10|1.00242
23:52:11|1.00242
23:52:12|1.00242
23:52:13|1.00242
23:52:14|1.00249
23:52:15|1.00249
23:52:16|1.00249
23:52:17|1.00249
23:52:18|1.00287
23:52:19|1.00287
23:52:21|1.00347
23:52:21|1.00347
23:52:23|1.00347
23:52:23|1.00346
23:52:24|1.00346
23:52:25|1.00346
23:52:27|1.00346
23:52:28|1.00346
23:52:28|1.00346
23:52:30|1.00346
23:52:31|1.00346
23:52:32|1.00346
23:52:33|1.00318
23:52:34|1.00318
23:52:35|1.00318
23:52:36|1.00318
23:52:37|1.00318
23:52:38|1.00318
23:52:39|1.00318
23:52:40|1.00262
23:52:41|1.00262
23:52:42|1.00262
23:52:44|1.00262
23:52:45|1.00262
23:52:46|1.00262
23:52:47|1.00262
23:52:48|1.00257
23:52:50|1.00257
23:52:50|1.00257
23:52:52|1.00257
23:52:53|1.00265
23:52:54|1.00265
23:52:54|1.00265
23:52:56|1.00265
23:52:56|1.00275
23:52:58|1.00275
23:52:58|1.00275
23:52:59|1.00275
23:53:01|1.00275
23:53:01|1.00225
23:53:03|1.00225
23:53:03|1.00225
23:53:04|1.00275
23:53:06|1.00275
23:53:06|1.00275
23:53:08|1.00275
23:53:08|1.00275
23:53:10|1.00275
23:53:10|1.00275
23:53:12|1.00275
23:53:12|1.00303
23:53:13|1.00303
23:53:15|1.00303
23:53:16|1.00303
23:53:17|1.00303
23:53:17|1.00303
23:53:19|1.00303
23:53:19|1.00303
23:53:21|1.00303
23:53:21|1.00303
23:53:22|1.00303
23:53:23|1.00303
23:53:24|1.00303
23:53:25|1.00303
23:53:27|1.00371
23:53:28|1.00371
23:53:29|1.00352
23:53:30|1.00352
23:53:31|1.00352
23:53:32|1.00352
23:53:33|1.00365
23:53:35|1.00365
23:53:36|1.00365
23:53:37|1.00365
23:53:38|1.00365
23:53:40|1.00365
23:53:40|1.00318
23:53:41|1.00318
23:53:42|1.00336
23:53:44|1.00393
23:53:45|1.00449
23:53:46|1.0047
23:53:47|1.0047
23:53:48|1.0047
23:53:49|1.00493
23:53:50|1.00493
23:53:51|1.00493
23:53:52|1.0047
23:53:53|1.0047
23:53:54|1.0047
23:53:55|1.0047
23:53:56|1.0047
23:53:57|1.0047
23:53:58|1.0047
23:53:59|1.0049
23:54:00|1.005
23:54:01|1.00525
23:54:02|1.00525
23:54:03|1.00525
23:54:04|1.00525
23:54:05|1.00525
23:54:06|1.00482
23:54:07|1.00482
23:54:08|1.00434
23:54:09|1.00422
23:54:10|1.00422
23:54:11|1.00422
23:54:12|1.00422
23:54:13|1.00422
23:54:14|1.00422
23:54:16|1.00409
23:54:16|1.00409
23:54:17|1.00409
23:54:18|1.00407
23:54:20|1.0042
23:54:20|1.0042
23:54:22|1.00446
23:54:23|1.00446
23:54:23|1.00401
23:54:24|1.00314
23:54:25|1.00302
23:54:26|1.0032
23:54:27|1.0032
23:54:29|1.0032
23:54:29|1.0032
23:54:30|1.00356
23:54:31|1.00317
23:54:32|1.00317
23:54:33|1.00317
23:54:35|1.00317
23:54:37|1.00317
23:54:38|1.00317
23:54:39|1.00311
23:54:40|1.003
23:54:41|1.003
23:54:41|1.003
23:54:43|1.003
23:54:43|1.00314
23:54:44|1.00314
23:54:46|1.00315
23:54:46|1.00387
23:54:47|1.00387
23:54:49|1.00387
23:54:50|1.00387
23:54:51|1.00387
23:54:51|1.00387
23:54:52|1.00387
23:54:54|1.00387
23:54:54|1.00387
23:54:56|1.00387
23:54:57|1.00387
23:54:57|1.0035
23:54:58|1.0035
23:54:59|1.0035
23:55:01|1.0035
23:55:02|1.0035
23:55:03|1.0035
23:55:04|1.0035
23:55:05|1.0035
23:55:06|1.00306
23:55:07|1.00315
23:55:08|1.00315
23:55:09|1.00315
23:55:10|1.00315
23:55:11|1.00315
23:55:12|1.00315
23:55:13|1.00315
23:55:14|1.00315
23:55:15|1.00315
23:55:16|1.00315
23:55:18|1.00315
23:55:19|1.00315
23:55:19|1.00315
23:55:20|1.00315
23:55:21|1.00345
23:55:22|1.00345
23:55:23|1.00345
23:55:24|1.00345
23:55:26|1.00345
23:55:26|1.00345
23:55:27|1.00345
23:55:29|1.00345
23:55:29|1.00316
23:55:30|1.00316
23:55:31|1.00316
23:55:32|1.00316
23:55:33|1.00316
23:55:35|1.00344
23:55:37|1.00344
23:55:38|1.00393
23:55:39|1.00394
23:55:41|1.0037
23:55:41|1.0037
23:55:43|1.0037
23:55:45|1.00369
23:55:45|1.00369
23:55:47|1.00393
23:55:47|1.00393
23:55:49|1.00393
23:55:50|1.00393
23:55:50|1.00393
23:55:52|1.00363
23:55:53|1.00368
23:55:54|1.00367
23:55:55|1.00367
23:55:56|1.00367
23:55:57|1.00367
23:55:58|1.00367
23:55:59|1.00367
23:56:00|1.00367
23:56:01|1.00367
23:56:02|1.00367
23:56:03|1.00367
23:56:04|1.00411
23:56:05|1.00429
23:56:06|1.00429
23:56:07|1.00429
23:56:08|1.00429
23:56:09|1.00429
23:56:10|1.00429
23:56:11|1.00412
23:56:12|1.00412
23:56:13|1.00412
23:56:15|1.00387
23:56:15|1.00386
23:56:17|1.00368
23:56:18|1.00368
23:56:19|1.00368
23:56:19|1.00347
23:56:21|1.00347
23:56:22|1.00347
23:56:22|1.00347
23:56:23|1.00347
23:56:25|1.00347
23:56:25|1.00347
23:56:26|1.00384
23:56:27|1.00384
23:56:29|1.00384
23:56:30|1.00396
23:56:31|1.00396
23:56:31|1.00396
23:56:32|1.00396
23:56:34|1.00396
23:56:34|1.00396
23:56:36|1.00396
23:56:38|1.00396
23:56:38|1.00396
23:56:40|1.00396
23:56:41|1.00396
23:56:42|1.00396
23:56:43|1.00396
23:56:44|1.00396
23:56:45|1.00396
23:56:46|1.00396
23:56:47|1.00396
23:56:48|1.00396
23:56:49|1.00396
23:56:50|1.00399
23:56:51|1.00399
23:56:52|1.00396
23:56:53|1.00396
23:56:54|1.00396
23:56:55|1.00396
23:56:56|1.00396
23:56:57|1.00396
23:56:58|1.00396
23:56:59|1.00396
23:57:00|1.00438
23:57:01|1.00438
23:57:02|1.00462
23:57:03|1.00462
23:57:04|1.00462
23:57:05|1.00519
23:57:07|1.00585
23:57:08|1.00585
23:57:08|1.00522
23:57:09|1.00527
23:57:10|1.00527
23:57:11|1.00527
23:57:13|1.00525
23:57:13|1.00525
23:57:15|1.00525
23:57:15|1.00525
23:57:17|1.00527
23:57:18|1.00505
23:57:20|1.00505
23:57:20|1.00505
23:57:22|1.00505
23:57:23|1.00527
23:57:24|1.00528
23:57:24|1.00528
23:57:25|1.00528
23:57:27|1.00528
23:57:28|1.00528
23:57:28|1.00528
23:57:29|1.00528
23:57:30|1.00526
23:57:32|1.00469
23:57:32|1.00469
23:57:33|1.00481
23:57:34|1.00481
23:57:36|1.00481
23:57:38|1.00481
23:57:39|1.00481
23:57:41|1.00481
23:57:42|1.00481
23:57:43|1.00526
23:57:44|1.00526
23:57:45|1.00526
23:57:46|1.00526
23:57:48|1.0051
23:57:48|1.0051
23:57:49|1.0051
23:57:51|1.00484
23:57:52|1.00463
23:57:52|1.00463
23:57:54|1.00473
23:57:54|1.00474
23:57:55|1.00474
23:57:56|1.00474
23:57:58|1.00491
23:57:59|1.00474
23:57:59|1.00474
23:58:01|1.005
23:58:01|1.00524
23:58:02|1.00524
23:58:04|1.00539
23:58:05|1.00539
23:58:05|1.00538
23:58:06|1.00538
23:58:07|1.00538
23:58:08|1.0052
23:58:10|1.0052
23:58:10|1.0052
23:58:12|1.0052
23:58:12|1.0052
23:58:14|1.0052
23:58:14|1.0052
23:58:16|1.0052
23:58:16|1.0052
23:58:18|1.0052
23:58:19|1.0052
23:58:20|1.0052
23:58:21|1.0052
23:58:22|1.0052
23:58:23|1.0052
23:58:24|1.0052
23:58:26|1.00492
23:58:26|1.00492
23:58:28|1.00492
23:58:28|1.00492
23:58:29|1.00492
23:58:30|1.00566
23:58:31|1.00566
23:58:32|1.00626
23:58:33|1.00626
23:58:35|1.00626
23:58:36|1.00591
23:58:36|1.00591
23:58:38|1.00595
23:58:39|1.00596
23:58:41|1.00596
23:58:42|1.00598
23:58:42|1.00588
23:58:43|1.00588
23:58:44|1.00588
23:58:45|1.00588
23:58:46|1.00588
23:58:49|1.00588
23:58:49|1.00588
23:58:50|1.00588
23:58:51|1.00588
23:58:52|1.00588
23:58:53|1.00588
23:58:54|1.00588
23:58:55|1.00588
23:58:56|1.00601
23:58:58|1.00598
23:58:59|1.00598
23:59:00|1.00598
23:59:01|1.00545
23:59:03|1.00545
23:59:04|1.00545
23:59:05|1.00545
23:59:06|1.00545
23:59:07|1.00545
23:59:08|1.00545
23:59:08|1.00545
23:59:09|1.00545
23:59:10|1.00545
23:59:12|1.00545
23:59:12|1.00545
23:59:14|1.00545
23:59:15|1.00545
23:59:16|1.00545
23:59:16|1.00545
23:59:17|1.00523
23:59:19|1.00437
23:59:19|1.00437
23:59:21|1.00472
23:59:21|1.00472
23:59:23|1.00472
23:59:24|1.00472
23:59:25|1.00472
23:59:26|1.00472
23:59:27|1.0046
23:59:28|1.0046
23:59:29|1.0046
23:59:30|1.0046
23:59:31|1.0046
23:59:32|1.0046
23:59:33|1.0046
23:59:34|1.00466
23:59:36|1.00466
23:59:36|1.00466
23:59:37|1.00466
23:59:39|1.00466
23:59:40|1.00466
23:59:42|1.00466
23:59:43|1.00466
23:59:44|1.00466
23:59:45|1.00466
23:59:45|1.00466
23:59:46|1.00466
23:59:48|1.004
23:59:49|1.004
23:59:50|1.00481
23:59:51|1.00481
23:59:52|1.00481
23:59:53|1.00481
23:59:54|1.00481
23:59:55|1.00481
23:59:56|1.00479
23:59:57|1.00479
23:59:58|1.00479
23:59:59|1.00479