00:00:00|0.99705
00:00:01|0.99705
00:00:02|0.99705
00:00:03|0.99705
00:00:04|0.99724
00:00:05|0.99722
00:00:06|0.99722
00:00:07|0.99722
00:00:08|0.99722
00:00:09|0.99722
00:00:10|0.99722
00:00:11|0.99722
00:00:12|0.9971
00:00:13|0.99726
00:00:15|0.99736
00:00:16|0.99736
00:00:18|0.99862
00:00:19|0.99942
00:00:20|0.99886
00:00:20|0.99904
00:00:21|0.99861
00:00:23|0.99861
00:00:24|0.99861
00:00:25|0.9982
00:00:25|0.99859
00:00:27|0.99859
00:00:28|0.99859
00:00:29|0.9978
00:00:30|0.99743
00:00:31|0.99731
00:00:32|0.99731
00:00:33|0.99731
00:00:34|0.99801
00:00:35|0.99801
00:00:36|0.9978
00:00:37|0.99801
00:00:38|0.99801
00:00:39|0.99801
00:00:41|0.99801
00:00:41|0.99798
00:00:42|0.99798
00:00:43|0.99798
00:00:44|0.99798
00:00:46|0.99798
00:00:46|0.99798
00:00:47|0.99798
00:00:48|0.99798
00:00:49|0.99798
00:00:50|0.99785
00:00:52|0.99785
00:00:52|0.99785
00:00:53|0.99785
00:00:54|0.99785
00:00:55|0.99793
00:00:57|0.99793
00:00:58|0.99793
00:00:59|0.99793
00:01:00|0.99771
00:01:01|0.99742
00:01:02|0.99742
00:01:03|0.99719
00:01:04|0.99745
00:01:05|0.99745
00:01:06|0.99743
00:01:07|0.99743
00:01:08|0.99743
00:01:09|0.99743
00:01:10|0.99743
00:01:11|0.99743
00:01:12|0.99743
00:01:13|0.99743
00:01:14|0.99743
00:01:16|0.99743
00:01:17|0.99785
00:01:18|0.99785
00:01:20|0.99785
00:01:21|0.99785
00:01:21|0.99785
00:01:23|0.99785
00:01:25|0.99785
00:01:25|0.99785
00:01:27|0.99785
00:01:28|0.99785
00:01:29|0.99785
00:01:30|0.99785
00:01:31|0.99785
00:01:32|0.99758
00:01:33|0.99758
00:01:34|0.99724
00:01:35|0.99719
00:01:36|0.99719
00:01:37|0.99719
00:01:38|0.99704
00:01:39|0.99704
00:01:40|0.99704
00:01:41|0.99704
00:01:42|0.99704
00:01:44|0.99675
00:01:44|0.99678
00:01:45|0.99678
00:01:47|0.99678
00:01:47|0.99741
00:01:48|0.99762
00:01:50|0.99762
00:01:50|0.99762
00:01:52|0.99762
00:01:52|0.99762
00:01:53|0.99762
00:01:54|0.99762
00:01:56|0.99762
00:01:56|0.99762
00:01:57|0.99762
00:01:58|0.99762
00:01:59|0.99762
00:02:00|0.99762
00:02:01|0.99762
00:02:03|0.99762
00:02:04|0.99762
00:02:04|0.99762
00:02:06|0.99762
00:02:08|0.99762
00:02:08|0.99762
00:02:09|0.99762
00:02:10|0.99762
00:02:11|0.99679
00:02:12|0.99679
00:02:13|0.99679
00:02:14|0.99679
00:02:16|0.99679
00:02:18|0.99679
00:02:18|0.99679
00:02:20|0.99679
00:02:21|0.99679
00:02:22|0.99679
00:02:23|0.99679
00:02:24|0.99679
00:02:25|0.99679
00:02:26|0.99679
00:02:27|0.99679
00:02:27|0.99679
00:02:29|0.99679
00:02:30|0.99679
00:02:32|0.99679
00:02:32|0.99679
00:02:33|0.99679
00:02:35|0.99757
00:02:36|0.99757
00:02:37|0.99757
00:02:38|0.99757
00:02:39|0.99757
00:02:40|0.99757
00:02:41|0.99757
00:02:42|0.99757
00:02:43|0.99757
00:02:44|0.99757
00:02:45|0.99724
00:02:46|0.99754
00:02:48|0.99754
00:02:48|0.99754
00:02:49|0.99754
00:02:50|0.99786
00:02:51|0.99786
00:02:52|0.99797
00:02:53|0.99799
00:02:54|0.998
00:02:55|0.998
00:02:56|0.998
00:02:57|0.998
00:02:59|0.998
00:02:59|0.998
00:03:00|0.99806
00:03:01|0.99806
00:03:02|0.99877
00:03:04|0.99859
00:03:04|0.99859
00:03:05|0.99859
00:03:07|0.99828
00:03:07|0.99802
00:03:09|0.99812
00:03:10|0.99812
00:03:10|0.99812
00:03:12|0.99812
00:03:13|0.99812
00:03:13|0.99812
00:03:15|0.99812
00:03:16|0.99812
00:03:18|0.99812
00:03:19|0.99812
00:03:21|0.99812
00:03:21|0.99812
00:03:22|0.99812
00:03:23|0.998
00:03:25|0.998
00:03:26|0.998
00:03:26|0.998
00:03:28|0.998
00:03:29|0.998
00:03:31|0.998
00:03:31|0.99811
00:03:32|0.99811
00:03:33|0.99811
00:03:34|0.99833
00:03:35|0.99833
00:03:36|0.99833
00:03:37|0.99833
00:03:38|0.99833
00:03:39|0.99833
00:03:40|0.99833
00:03:41|0.99833
00:03:42|0.99833
00:03:43|0.99833
00:03:44|0.99833
00:03:45|0.99813
00:03:46|0.99813
00:03:48|0.99804
00:03:48|0.99804
00:03:49|0.99793
00:03:50|0.9977
00:03:51|0.99759
00:03:53|0.99759
00:03:53|0.99759
00:03:54|0.99759
00:03:55|0.99759
00:03:56|0.99759
00:03:57|0.99759
00:03:58|0.99759
00:03:59|0.99759
00:04:00|0.99759
00:04:01|0.99759
00:04:02|0.99759
00:04:03|0.99759
00:04:04|0.99759
00:04:05|0.99759
00:04:06|0.99759
00:04:07|0.99758
00:04:08|0.99758
00:04:10|0.99759
00:04:10|0.99677
00:04:11|0.99677
00:04:12|0.99697
00:04:13|0.99697
00:04:14|0.99697
00:04:15|0.99697
00:04:16|0.99697
00:04:18|0.99697
00:04:20|0.99697
00:04:21|0.99697
00:04:22|0.99697
00:04:23|0.99697
00:04:25|0.99697
00:04:26|0.99697
00:04:27|0.99686
00:04:28|0.99686
00:04:29|0.99686
00:04:29|0.99686
00:04:30|0.99686
00:04:32|0.9968
00:04:33|0.9968
00:04:34|0.99665
00:04:34|0.99665
00:04:36|0.99665
00:04:37|0.99665
00:04:38|0.99665
00:04:39|0.99623
00:04:40|0.99623
00:04:41|0.99724
00:04:42|0.99724
00:04:43|0.99724
00:04:44|0.99724
00:04:45|0.99637
00:04:46|0.99637
00:04:47|0.99637
00:04:48|0.99637
00:04:50|0.99664
00:04:51|0.99698
00:04:51|0.99696
00:04:53|0.99696
00:04:54|0.99667
00:04:55|0.99652
00:04:56|0.99652
00:04:57|0.99652
00:04:58|0.99664
00:04:59|0.99664
00:05:00|0.99664
00:05:01|0.99664
00:05:02|0.99664
00:05:03|0.99664
00:05:04|0.99664
00:05:05|0.99664
00:05:06|0.99664
00:05:07|0.99654
00:05:08|0.99654
00:05:09|0.99654
00:05:10|0.99654
00:05:11|0.99653
00:05:12|0.99653
00:05:13|0.99653
00:05:14|0.99653
00:05:15|0.99653
00:05:16|0.99653
00:05:17|0.99653
00:05:19|0.99653
00:05:20|0.99653
00:05:21|0.99653
00:05:22|0.99653
00:05:23|0.99653
00:05:24|0.99653
00:05:25|0.99663
00:05:26|0.99663
00:05:27|0.99663
00:05:29|0.99663
00:05:29|0.99663
00:05:31|0.99663
00:05:32|0.99663
00:05:33|0.99663
00:05:34|0.99663
00:05:35|0.99736
00:05:36|0.99762
00:05:37|0.99762
00:05:38|0.99762
00:05:38|0.99796
00:05:40|0.99811
00:05:41|0.99811
00:05:42|0.99777
00:05:43|0.99777
00:05:44|0.99771
00:05:45|0.99819
00:05:46|0.99819
00:05:47|0.99819
00:05:48|0.99819
00:05:50|0.99787
00:05:50|0.99757
00:05:51|0.99762
00:05:52|0.99762
00:05:53|0.99762
00:05:54|0.99762
00:05:55|0.99762
00:05:56|0.99762
00:05:58|0.99749
00:05:58|0.99749
00:05:59|0.99749
00:06:00|0.99749
00:06:01|0.99749
00:06:02|0.99749
00:06:03|0.99749
00:06:04|0.99749
00:06:05|0.99749
00:06:06|0.99749
00:06:07|0.99749
00:06:08|0.99749
00:06:09|0.99675
00:06:10|0.99675
00:06:11|0.99675
00:06:12|0.99675
00:06:14|0.99675
00:06:14|0.99675
00:06:15|0.99675
00:06:16|0.99675
00:06:17|0.99675
00:06:18|0.99675
00:06:20|0.99675
00:06:22|0.99675
00:06:23|0.99675
00:06:24|0.99675
00:06:25|0.99675
00:06:27|0.99686
00:06:27|0.99686
00:06:28|0.99686
00:06:29|0.99686
00:06:30|0.99686
00:06:32|0.99686
00:06:33|0.99649
00:06:34|0.99637
00:06:35|0.99611
00:06:36|0.99611
00:06:37|0.99611
00:06:39|0.99611
00:06:39|0.99611
00:06:40|0.99611
00:06:41|0.99611
00:06:42|0.99611
00:06:43|0.99605
00:06:44|0.99605
00:06:45|0.99605
00:06:47|0.99605
00:06:47|0.99611
00:06:48|0.99611
00:06:49|0.99594
00:06:50|0.99594
00:06:51|0.99594
00:06:52|0.99594
00:06:54|0.99594
00:06:54|0.99594
00:06:56|0.99594
00:06:57|0.99576
00:06:58|0.99565
00:06:59|0.99539
00:06:59|0.99539
00:07:01|0.99539
00:07:01|0.99539
00:07:03|0.99539
00:07:04|0.99539
00:07:05|0.99539
00:07:06|0.99539
00:07:07|0.99534
00:07:08|0.99518
00:07:09|0.995
00:07:10|0.99482
00:07:11|0.99482
00:07:12|0.99482
00:07:13|0.99482
00:07:14|0.99482
00:07:15|0.99482
00:07:16|0.99482
00:07:17|0.99482
00:07:18|0.99482
00:07:19|0.99475
00:07:20|0.99465
00:07:22|0.99465
00:07:23|0.99465
00:07:25|0.99465
00:07:25|0.99465
00:07:26|0.99465
00:07:28|0.99461
00:07:29|0.99461
00:07:29|0.99496
00:07:31|0.99496
00:07:32|0.99501
00:07:33|0.99501
00:07:34|0.99501
00:07:35|0.99501
00:07:36|0.99501
00:07:36|0.9951
00:07:37|0.9951
00:07:39|0.9951
00:07:40|0.9951
00:07:41|0.99499
00:07:42|0.99499
00:07:43|0.99499
00:07:44|0.99499
00:07:45|0.99499
00:07:46|0.99499
00:07:47|0.99499
00:07:48|0.99499
00:07:49|0.99508
00:07:50|0.99465
00:07:51|0.99465
00:07:52|0.99465
00:07:53|0.9947
00:07:54|0.9947
00:07:55|0.9947
00:07:56|0.9947
00:07:57|0.9947
00:07:58|0.9947
00:07:59|0.9947
00:08:00|0.9947
00:08:01|0.9947
00:08:02|0.99507
00:08:03|0.99507
00:08:04|0.99457
00:08:05|0.99457
00:08:06|0.99457
00:08:07|0.99457
00:08:08|0.99457
00:08:09|0.99457
00:08:10|0.99457
00:08:11|0.99457
00:08:12|0.99457
00:08:13|0.99457
00:08:14|0.99457
00:08:15|0.99457
00:08:16|0.99457
00:08:17|0.99457
00:08:18|0.99457
00:08:19|0.99457
00:08:20|0.99457
00:08:21|0.9948
00:08:23|0.9948
00:08:24|0.9948
00:08:26|0.99432
00:08:27|0.99432
00:08:27|0.99373
00:08:29|0.99341
00:08:30|0.99342
00:08:30|0.99342
00:08:32|0.99328
00:08:33|0.99328
00:08:34|0.99328
00:08:35|0.99393
00:08:37|0.99456
00:08:38|0.99456
00:08:38|0.99456
00:08:40|0.99456
00:08:40|0.99456
00:08:42|0.99456
00:08:43|0.99343
00:08:44|0.99343
00:08:45|0.99343
00:08:46|0.99305
00:08:47|0.99305
00:08:48|0.993
00:08:49|0.993
00:08:50|0.99297
00:08:51|0.99297
00:08:52|0.99236
00:08:53|0.99236
00:08:54|0.99233
00:08:55|0.99233
00:08:56|0.99275
00:08:57|0.9921
00:08:58|0.99241
00:08:59|0.99263
00:09:00|0.99263
00:09:01|0.99263
00:09:02|0.99263
00:09:03|0.99263
00:09:04|0.99263
00:09:05|0.99266
00:09:06|0.99266
00:09:07|0.99266
00:09:08|0.99266
00:09:09|0.99266
00:09:10|0.99266
00:09:11|0.9921
00:09:12|0.99143
00:09:13|0.99143
00:09:14|0.9912
00:09:15|0.99119
00:09:16|0.9912
00:09:17|0.99114
00:09:18|0.99118
00:09:19|0.99104
00:09:20|0.99089
00:09:21|0.99026
00:09:22|0.99048
00:09:24|0.99048
00:09:25|0.99048
00:09:26|0.99139
00:09:27|0.99148
00:09:28|0.99179
00:09:29|0.99179
00:09:30|0.9915
00:09:31|0.99146
00:09:32|0.99169
00:09:33|0.99169
00:09:34|0.99169
00:09:35|0.99169
00:09:36|0.99206
00:09:37|0.99206
00:09:38|0.99187
00:09:39|0.99187
00:09:40|0.99187
00:09:41|0.9921
00:09:43|0.9921
00:09:44|0.9921
00:09:44|0.9921
00:09:46|0.99244
00:09:46|0.9929
00:09:48|0.9929
00:09:49|0.99283
00:09:49|0.99316
00:09:51|0.99314
00:09:51|0.99314
00:09:53|0.99314
00:09:54|0.99314
00:09:55|0.99314
00:09:56|0.99314
00:09:57|0.99314
00:09:59|0.9929
00:09:59|0.99273
00:10:02|0.99273
00:10:02|0.99273
00:10:04|0.99273
00:10:04|0.99273
00:10:07|0.99273
00:10:08|0.99273
00:10:08|0.99273
00:10:09|0.99273
00:10:11|0.99281
00:10:12|0.99281
00:10:13|0.99281
00:10:13|0.99281
00:10:15|0.99281
00:10:16|0.99281
00:10:17|0.99298
00:10:18|0.99293
00:10:19|0.99299
00:10:19|0.99275
00:10:21|0.99275
00:10:22|0.99275
00:10:23|0.99275
00:10:24|0.99275
00:10:26|0.99275
00:10:27|0.99275
00:10:28|0.99275
00:10:29|0.99275
00:10:30|0.99275
00:10:31|0.99333
00:10:32|0.99333
00:10:33|0.99332
00:10:34|0.99332
00:10:35|0.99332
00:10:36|0.99313
00:10:38|0.99301
00:10:38|0.99301
00:10:39|0.99301
00:10:40|0.99301
00:10:41|0.99301
00:10:42|0.99301
00:10:43|0.99301
00:10:44|0.99356
00:10:45|0.99356
00:10:46|0.99356
00:10:47|0.99356
00:10:49|0.99356
00:10:49|0.99356
00:10:51|0.9933
00:10:52|0.9933
00:10:53|0.9933
00:10:54|0.9933
00:10:54|0.9933
00:10:56|0.9933
00:10:57|0.9933
00:10:58|0.99307
00:10:59|0.99307
00:11:00|0.99307
00:11:01|0.99406
00:11:02|0.99388
00:11:03|0.99388
00:11:05|0.99388
00:11:05|0.99388
00:11:06|0.99388
00:11:07|0.99388
00:11:08|0.99388
00:11:09|0.99388
00:11:10|0.99388
00:11:11|0.99388
00:11:12|0.99388
00:11:13|0.99388
00:11:14|0.99388
00:11:16|0.99388
00:11:16|0.99388
00:11:17|0.99388
00:11:18|0.99388
00:11:19|0.99388
00:11:20|0.99395
00:11:21|0.99409
00:11:22|0.99385
00:11:23|0.99385
00:11:24|0.99385
00:11:26|0.99385
00:11:28|0.99385
00:11:29|0.99385
00:11:30|0.99423
00:11:31|0.99434
00:11:31|0.99434
00:11:33|0.99434
00:11:34|0.99466
00:11:36|0.99546
00:11:37|0.99546
00:11:37|0.99546
00:11:38|0.99541
00:11:39|0.99541
00:11:41|0.995
00:11:42|0.995
00:11:43|0.995
00:11:44|0.995
00:11:45|0.99497
00:11:46|0.99482
00:11:47|0.99482
00:11:48|0.99482
00:11:48|0.99482
00:11:50|0.99477
00:11:50|0.99477
00:11:52|0.995
00:11:53|0.995
00:11:54|0.995
00:11:55|0.99522
00:11:55|0.99522
00:11:57|0.99522
00:11:58|0.99522
00:11:58|0.99522
00:11:59|0.99522
00:12:02|0.995
00:12:02|0.995
00:12:03|0.995
00:12:04|0.995
00:12:05|0.995
00:12:06|0.995
00:12:07|0.99493
00:12:08|0.99493
00:12:09|0.99493
00:12:11|0.99493
00:12:12|0.99493
00:12:12|0.99493
00:12:13|0.99493
00:12:15|0.99571
00:12:16|0.99536
00:12:17|0.99456
00:12:19|0.99444
00:12:19|0.99444
00:12:20|0.99444
00:12:21|0.99447
00:12:22|0.99447
00:12:23|0.99456
00:12:24|0.99456
00:12:26|0.99456
00:12:27|0.99456
00:12:28|0.99456
00:12:30|0.99456
00:12:31|0.99456
00:12:32|0.99456
00:12:32|0.99456
00:12:34|0.99456
00:12:35|0.99456
00:12:35|0.99456
00:12:37|0.99472
00:12:38|0.99472
00:12:39|0.99472
00:12:39|0.99472
00:12:41|0.99478
00:12:42|0.99452
00:12:43|0.99452
00:12:44|0.99452
00:12:45|0.99438
00:12:46|0.99438
00:12:47|0.99438
00:12:48|0.99436
00:12:49|0.9944
00:12:50|0.9944
00:12:51|0.99456
00:12:52|0.9949
00:12:53|0.9949
00:12:54|0.9949
00:12:55|0.9949
00:12:56|0.9949
00:12:57|0.9949
00:12:58|0.9949
00:12:59|0.9949
00:13:00|0.9949
00:13:01|0.9949
00:13:02|0.99426
00:13:03|0.99406
00:13:04|0.99406
00:13:05|0.99429
00:13:06|0.99429
00:13:07|0.99429
00:13:08|0.99429
00:13:10|0.99429
00:13:10|0.99429
00:13:11|0.99429
00:13:12|0.99429
00:13:14|0.99389
00:13:14|0.99321
00:13:15|0.99313
00:13:17|0.99341
00:13:17|0.99386
00:13:19|0.99386
00:13:19|0.99442
00:13:21|0.99448
00:13:22|0.99434
00:13:22|0.99434
00:13:23|0.99434
00:13:24|0.99434
00:13:25|0.99434
00:13:27|0.99434
00:13:28|0.99434
00:13:29|0.99434
00:13:30|0.99434
00:13:31|0.99434
00:13:32|0.99434
00:13:33|0.99434
00:13:35|0.99402
00:13:35|0.99402
00:13:37|0.99402
00:13:38|0.99402
00:13:38|0.99402
00:13:40|0.99328
00:13:41|0.99326
00:13:42|0.99309
00:13:43|0.99309
00:13:43|0.99309
00:13:44|0.99307
00:13:46|0.99307
00:13:47|0.99307
00:13:47|0.99307
00:13:49|0.99297
00:13:50|0.99299
00:13:51|0.99299
00:13:52|0.99299
00:13:52|0.99299
00:13:54|0.99299
00:13:55|0.99299
00:13:56|0.99299
00:13:56|0.99276
00:13:58|0.99276
00:13:58|0.99276
00:14:00|0.99276
00:14:00|0.99276
00:14:02|0.99276
00:14:02|0.99276
00:14:04|0.99276
00:14:05|0.99276
00:14:06|0.99276
00:14:07|0.9928
00:14:08|0.9928
00:14:09|0.9928
00:14:11|0.9928
00:14:12|0.9928
00:14:12|0.9928
00:14:14|0.9928
00:14:15|0.9928
00:14:15|0.9928
00:14:17|0.9928
00:14:18|0.99228
00:14:19|0.99228
00:14:19|0.99228
00:14:21|0.99228
00:14:22|0.99243
00:14:23|0.99288
00:14:24|0.99288
00:14:25|0.99254
00:14:25|0.99254
00:14:27|0.99254
00:14:29|0.99254
00:14:30|0.99254
00:14:31|0.99254
00:14:33|0.99261
00:14:34|0.99261
00:14:36|0.99257
00:14:36|0.99317
00:14:37|0.99294
00:14:39|0.99292
00:14:40|0.99292
00:14:41|0.99292
00:14:41|0.99292
00:14:43|0.99292
00:14:44|0.99292
00:14:45|0.99292
00:14:45|0.99292
00:14:47|0.99292
00:14:48|0.99358
00:14:49|0.99358
00:14:50|0.99358
00:14:51|0.99358
00:14:52|0.99358
00:14:53|0.99358
00:14:54|0.99341
00:14:55|0.99352
00:14:56|0.99352
00:14:56|0.99352
00:14:58|0.99352
00:14:59|0.99352
00:15:00|0.99352
00:15:01|0.99352
00:15:01|0.99352
00:15:03|0.9933
00:15:04|0.99425
00:15:05|0.99428
00:15:06|0.99412
00:15:07|0.99412
00:15:08|0.99412
00:15:09|0.99374
00:15:10|0.99374
00:15:11|0.99374
00:15:12|0.99374
00:15:14|0.99374
00:15:14|0.99374
00:15:15|0.99374
00:15:17|0.99374
00:15:18|0.99397
00:15:19|0.99386
00:15:20|0.99358
00:15:21|0.99336
00:15:22|0.99336
00:15:23|0.99336
00:15:24|0.99336
00:15:25|0.99336
00:15:26|0.99336
00:15:27|0.99336
00:15:28|0.99336
00:15:30|0.99336
00:15:31|0.99336
00:15:32|0.99336
00:15:34|0.99336
00:15:34|0.99336
00:15:35|0.99358
00:15:36|0.99358
00:15:37|0.99358
00:15:38|0.99358
00:15:39|0.99358
00:15:40|0.99358
00:15:41|0.99358
00:15:42|0.99358
00:15:43|0.99358
00:15:44|0.99358
00:15:45|0.99398
00:15:47|0.99398
00:15:47|0.99398
00:15:49|0.99398
00:15:50|0.99395
00:15:51|0.99395
00:15:52|0.99395
00:15:53|0.99395
00:15:53|0.99405
00:15:55|0.9939
00:15:56|0.9939
00:15:57|0.99361
00:15:58|0.99361
00:15:59|0.99361
00:16:00|0.99361
00:16:01|0.99412
00:16:02|0.99412
00:16:04|0.99412
00:16:05|0.99361
00:16:05|0.99361
00:16:06|0.99361
00:16:07|0.99361
00:16:09|0.99361
00:16:10|0.99361
00:16:11|0.99361
00:16:11|0.99361
00:16:13|0.99361
00:16:13|0.99361
00:16:14|0.99361
00:16:15|0.99375
00:16:17|0.99375
00:16:18|0.99375
00:16:19|0.99326
00:16:20|0.99321
00:16:21|0.99321
00:16:22|0.99292
00:16:24|0.99292
00:16:25|0.99292
00:16:25|0.99292
00:16:27|0.99292
00:16:27|0.99343
00:16:29|0.99343
00:16:30|0.99379
00:16:32|0.99354
00:16:33|0.99354
00:16:34|0.99354
00:16:35|0.99314
00:16:36|0.99313
00:16:38|0.99317
00:16:39|0.99317
00:16:41|0.99317
00:16:41|0.99317
00:16:42|0.99317
00:16:43|0.99269
00:16:44|0.99269
00:16:46|0.99269
00:16:47|0.99269
00:16:48|0.99269
00:16:49|0.99269
00:16:50|0.99269
00:16:51|0.99269
00:16:52|0.99269
00:16:53|0.99269
00:16:54|0.99299
00:16:55|0.99299
00:16:56|0.99296
00:16:57|0.99296
00:16:58|0.99296
00:16:59|0.99296
00:17:00|0.99296
00:17:01|0.99296
00:17:02|0.99296
00:17:03|0.99297
00:17:04|0.99297
00:17:05|0.99297
00:17:06|0.99297
00:17:07|0.99297
00:17:08|0.99297
00:17:09|0.99297
00:17:10|0.99297
00:17:11|0.99297
00:17:12|0.99297
00:17:13|0.99297
00:17:14|0.99297
00:17:15|0.99297
00:17:16|0.99297
00:17:17|0.99297
00:17:18|0.99297
00:17:19|0.99297
00:17:20|0.99297
00:17:21|0.99353
00:17:22|0.99353
00:17:23|0.99353
00:17:24|0.99353
00:17:25|0.99353
00:17:26|0.99353
00:17:27|0.99353
00:17:28|0.99353
00:17:29|0.99353
00:17:30|0.99353
00:17:31|0.99353
00:17:33|0.99353
00:17:35|0.99353
00:17:35|0.99353
00:17:36|0.99353
00:17:37|0.9934
00:17:39|0.99353
00:17:40|0.99353
00:17:41|0.99353
00:17:42|0.99353
00:17:43|0.99353
00:17:45|0.99353
00:17:45|0.99353
00:17:47|0.99346
00:17:49|0.99348
00:17:49|0.99358
00:17:50|0.99322
00:17:51|0.99322
00:17:52|0.99322
00:17:53|0.99322
00:17:54|0.99322
00:17:55|0.99322
00:17:57|0.99351
00:17:57|0.99351
00:17:58|0.99351
00:17:59|0.99351
00:18:00|0.99367
00:18:02|0.99367
00:18:02|0.99367
00:18:03|0.99367
00:18:04|0.99367
00:18:06|0.99367
00:18:07|0.99375
00:18:08|0.99393
00:18:08|0.99393
00:18:09|0.99393
00:18:10|0.99393
00:18:12|0.99375
00:18:13|0.99358
00:18:14|0.99358
00:18:15|0.99324
00:18:16|0.99324
00:18:17|0.99324
00:18:18|0.99324
00:18:19|0.99324
00:18:20|0.99324
00:18:21|0.99324
00:18:22|0.99324
00:18:23|0.99324
00:18:24|0.99324
00:18:26|0.99428
00:18:26|0.99428
00:18:27|0.99407
00:18:29|0.99407
00:18:29|0.99407
00:18:30|0.99407
00:18:33|0.99407
00:18:34|0.99407
00:18:36|0.99409
00:18:37|0.99409
00:18:39|0.99409
00:18:39|0.99389
00:18:40|0.99389
00:18:41|0.99389
00:18:42|0.99391
00:18:43|0.99391
00:18:44|0.99391
00:18:45|0.99407
00:18:46|0.99434
00:18:48|0.99434
00:18:49|0.99434
00:18:51|0.99434
00:18:51|0.99434
00:18:52|0.99434
00:18:53|0.99434
00:18:55|0.99434
00:18:56|0.99434
00:18:57|0.99434
00:18:58|0.99434
00:18:59|0.99434
00:19:00|0.99434
00:19:01|0.99434
00:19:02|0.99434
00:19:02|0.9945
00:19:04|0.9945
00:19:05|0.9945
00:19:06|0.9945
00:19:08|0.9945
00:19:09|0.9943
00:19:10|0.99429
00:19:11|0.99429
00:19:12|0.99429
00:19:12|0.99423
00:19:14|0.99423
00:19:15|0.99457
00:19:16|0.99457
00:19:16|0.99457
00:19:18|0.99457
00:19:18|0.99457
00:19:19|0.99457
00:19:21|0.99457
00:19:21|0.99431
00:19:23|0.99431
00:19:23|0.99431
00:19:24|0.99431
00:19:26|0.99431
00:19:26|0.99431
00:19:28|0.99431
00:19:29|0.99431
00:19:29|0.99431
00:19:30|0.99431
00:19:32|0.99431
00:19:33|0.99352
00:19:35|0.99352
00:19:36|0.99352
00:19:38|0.9935
00:19:39|0.99343
00:19:39|0.99343
00:19:41|0.99343
00:19:42|0.99343
00:19:43|0.99343
00:19:44|0.99343
00:19:45|0.99342
00:19:47|0.99342
00:19:48|0.99342
00:19:49|0.99299
00:19:49|0.99299
00:19:50|0.99299
00:19:51|0.99299
00:19:53|0.99299
00:19:54|0.99299
00:19:54|0.99298
00:19:56|0.99273
00:19:57|0.99273
00:19:57|0.99273
00:19:58|0.99273
00:20:00|0.99274
00:20:00|0.99297
00:20:02|0.99371
00:20:03|0.99371
00:20:03|0.99371
00:20:05|0.99372
00:20:06|0.99335
00:20:07|0.99335
00:20:07|0.99335
00:20:09|0.99335
00:20:09|0.99335
00:20:10|0.99335
00:20:12|0.99335
00:20:13|0.99337
00:20:14|0.99338
00:20:14|0.99338
00:20:16|0.99338
00:20:16|0.99338
00:20:18|0.99279
00:20:19|0.99279
00:20:20|0.99357
00:20:21|0.99338
00:20:21|0.99338
00:20:22|0.99338
00:20:24|0.99338
00:20:25|0.99338
00:20:25|0.99338
00:20:27|0.99338
00:20:27|0.99338
00:20:29|0.99338
00:20:30|0.99338
00:20:31|0.99338
00:20:32|0.99338
00:20:33|0.99338
00:20:34|0.99385
00:20:35|0.99375
00:20:36|0.99375
00:20:38|0.99375
00:20:39|0.99368
00:20:41|0.99368
00:20:42|0.99368
00:20:43|0.99368
00:20:44|0.99368
00:20:46|0.99377
00:20:46|0.99377
00:20:47|0.99377
00:20:49|0.99377
00:20:50|0.99377
00:20:51|0.99377
00:20:52|0.99377
00:20:53|0.99377
00:20:55|0.99377
00:20:55|0.99377
00:20:57|0.99347
00:20:58|0.99347
00:20:59|0.99347
00:21:00|0.99347
00:21:01|0.99347
00:21:02|0.99347
00:21:04|0.99347
00:21:04|0.99347
00:21:05|0.99347
00:21:06|0.99347
00:21:07|0.99368
00:21:08|0.99368
00:21:09|0.99368
00:21:10|0.99368
00:21:11|0.99368
00:21:12|0.99368
00:21:13|0.9934
00:21:14|0.9934
00:21:15|0.9934
00:21:16|0.99332
00:21:17|0.99332
00:21:18|0.99332
00:21:19|0.99332
00:21:20|0.99332
00:21:22|0.99332
00:21:22|0.99332
00:21:23|0.99332
00:21:24|0.99332
00:21:25|0.99332
00:21:26|0.99332
00:21:27|0.99332
00:21:28|0.99332
00:21:29|0.99386
00:21:30|0.99339
00:21:32|0.99339
00:21:33|0.99343
00:21:33|0.99343
00:21:35|0.99394
00:21:37|0.99394
00:21:38|0.99394
00:21:39|0.99385
00:21:40|0.99381
00:21:41|0.99381
00:21:43|0.99381
00:21:43|0.99381
00:21:45|0.99381
00:21:46|0.99381
00:21:48|0.99381
00:21:48|0.99394
00:21:50|0.99394
00:21:50|0.99394
00:21:52|0.99417
00:21:53|0.99417
00:21:54|0.99384
00:21:55|0.99385
00:21:56|0.99385
00:21:57|0.99385
00:21:59|0.99385
00:22:00|0.99442
00:22:02|0.9945
00:22:02|0.99449
00:22:03|0.99449
00:22:05|0.99449
00:22:06|0.99449
00:22:07|0.99449
00:22:08|0.99427
00:22:09|0.99401
00:22:10|0.99401
00:22:11|0.99401
00:22:12|0.99401
00:22:13|0.99401
00:22:14|0.99401
00:22:15|0.99401
00:22:16|0.99401
00:22:17|0.99404
00:22:18|0.99404
00:22:18|0.99404
00:22:20|0.99404
00:22:21|0.99404
00:22:21|0.99404
00:22:23|0.99404
00:22:24|0.99404
00:22:25|0.99404
00:22:26|0.99404
00:22:27|0.99404
00:22:28|0.99404
00:22:29|0.99404
00:22:30|0.99404
00:22:31|0.99404
00:22:32|0.99404
00:22:33|0.99404
00:22:34|0.99404
00:22:35|0.99404
00:22:36|0.99426
00:22:37|0.99422
00:22:39|0.99422
00:22:40|0.99422
00:22:41|0.99422
00:22:43|0.99422
00:22:44|0.99422
00:22:45|0.99424
00:22:46|0.99424
00:22:47|0.99486
00:22:48|0.99456
00:22:48|0.99456
00:22:50|0.99413
00:22:51|0.99409
00:22:52|0.99409
00:22:52|0.99409
00:22:53|0.99409
00:22:55|0.99409
00:22:55|0.99409
00:22:56|0.99409
00:22:58|0.99393
00:22:59|0.99393
00:22:59|0.99393
00:23:01|0.99393
00:23:02|0.99393
00:23:02|0.99326
00:23:04|0.99314
00:23:05|0.99314
00:23:06|0.99301
00:23:07|0.99301
00:23:08|0.99301
00:23:09|0.99301
00:23:10|0.99301
00:23:10|0.99301
00:23:12|0.99301
00:23:13|0.99365
00:23:14|0.99365
00:23:15|0.99365
00:23:16|0.99365
00:23:17|0.99365
00:23:18|0.99365
00:23:19|0.99365
00:23:20|0.99312
00:23:22|0.99316
00:23:23|0.99316
00:23:23|0.99316
00:23:25|0.99301
00:23:26|0.99301
00:23:27|0.99301
00:23:28|0.99301
00:23:29|0.99301
00:23:30|0.99301
00:23:31|0.99301
00:23:33|0.99291
00:23:33|0.9928
00:23:35|0.99276
00:23:36|0.99276
00:23:38|0.99296
00:23:39|0.99296
00:23:39|0.99296
00:23:41|0.99296
00:23:42|0.99296
00:23:44|0.99329
00:23:44|0.99342
00:23:46|0.99342
00:23:47|0.99342
00:23:48|0.99342
00:23:49|0.99342
00:23:50|0.99277
00:23:50|0.99277
00:23:52|0.99277
00:23:53|0.99277
00:23:53|0.99323
00:23:55|0.99323
00:23:55|0.99323
00:23:57|0.99323
00:23:58|0.99323
00:23:59|0.99323
00:24:00|0.99323
00:24:01|0.99323
00:24:03|0.99323
00:24:03|0.99343
00:24:04|0.99354
00:24:05|0.99354
00:24:06|0.99354
00:24:07|0.99354
00:24:08|0.99393
00:24:09|0.99393
00:24:11|0.99393
00:24:12|0.99393
00:24:12|0.99393
00:24:14|0.99393
00:24:15|0.99393
00:24:16|0.99393
00:24:16|0.99393
00:24:18|0.99393
00:24:18|0.99393
00:24:20|0.99393
00:24:21|0.99393
00:24:22|0.99393
00:24:23|0.99393
00:24:24|0.99393
00:24:25|0.99393
00:24:26|0.99393
00:24:26|0.99393
00:24:28|0.99404
00:24:30|0.99403
00:24:30|0.99403
00:24:31|0.99403
00:24:32|0.99403
00:24:33|0.99403
00:24:34|0.99403
00:24:35|0.99403
00:24:36|0.99373
00:24:38|0.99373
00:24:39|0.99373
00:24:41|0.99373
00:24:41|0.99373
00:24:42|0.99373
00:24:44|0.99373
00:24:45|0.99373
00:24:46|0.99373
00:24:47|0.99373
00:24:49|0.99375
00:24:49|0.99375
00:24:50|0.99375
00:24:51|0.99375
00:24:52|0.99375
00:24:53|0.99375
00:24:54|0.99375
00:24:55|0.99375
00:24:56|0.99375
00:24:57|0.99375
00:24:58|0.99375
00:25:00|0.99375
00:25:01|0.99375
00:25:02|0.99372
00:25:03|0.99372
00:25:04|0.99372
00:25:05|0.99372
00:25:06|0.99372
00:25:06|0.99372
00:25:08|0.99372
00:25:09|0.99372
00:25:10|0.99345
00:25:11|0.99345
00:25:12|0.99345
00:25:13|0.99345
00:25:14|0.99345
00:25:15|0.99345
00:25:15|0.99345
00:25:16|0.99345
00:25:18|0.99345
00:25:18|0.99285
00:25:20|0.99285
00:25:20|0.99285
00:25:21|0.99285
00:25:23|0.99348
00:25:24|0.99348
00:25:25|0.99348
00:25:26|0.99348
00:25:27|0.99348
00:25:28|0.99348
00:25:29|0.99348
00:25:30|0.99348
00:25:31|0.99348
00:25:32|0.99348
00:25:33|0.99348
00:25:34|0.99348
00:25:35|0.99348
00:25:36|0.99348
00:25:37|0.99348
00:25:38|0.99348
00:25:40|0.99348
00:25:41|0.99369
00:25:43|0.99373
00:25:43|0.99372
00:25:45|0.99372
00:25:46|0.99372
00:25:46|0.99372
00:25:47|0.99372
00:25:48|0.99372
00:25:50|0.99372
00:25:51|0.99372
00:25:52|0.99372
00:25:54|0.99372
00:25:54|0.99372
00:25:56|0.99394
00:25:57|0.9939
00:25:58|0.99394
00:25:58|0.99393
00:26:00|0.99393
00:26:00|0.99423
00:26:01|0.99439
00:26:03|0.99432
00:26:04|0.99433
00:26:05|0.99439
00:26:05|0.99439
00:26:07|0.99439
00:26:08|0.99439
00:26:09|0.99431
00:26:10|0.99455
00:26:11|0.99466
00:26:12|0.99461
00:26:13|0.99461
00:26:14|0.99461
00:26:15|0.99461
00:26:16|0.99461
00:26:17|0.99453
00:26:18|0.99453
00:26:19|0.99402
00:26:20|0.99402
00:26:21|0.99402
00:26:22|0.99402
00:26:23|0.99402
00:26:24|0.99359
00:26:25|0.99359
00:26:26|0.99383
00:26:27|0.99378
00:26:28|0.99378
00:26:29|0.99378
00:26:30|0.99422
00:26:31|0.99422
00:26:32|0.99422
00:26:34|0.99401
00:26:34|0.99401
00:26:35|0.99401
00:26:36|0.99932
00:26:38|0.99826
00:26:39|0.99828
00:26:40|0.99777
00:26:42|0.99777
00:26:43|0.99711
00:26:44|0.99727
00:26:45|0.99631
00:26:46|0.99702
00:26:47|0.99703
00:26:48|0.99734
00:26:49|0.99734
00:26:50|0.99734
00:26:51|0.99716
00:26:52|0.99703
00:26:53|0.99703
00:26:55|0.99718
00:26:56|0.99715
00:26:57|0.99715
00:26:58|0.99694
00:26:59|0.99694
00:26:59|0.99694
00:27:01|0.99694
00:27:02|0.99694
00:27:03|0.99694
00:27:04|0.99694
00:27:05|0.99694
00:27:06|0.99662
00:27:07|0.99659
00:27:08|0.99657
00:27:08|0.99657
00:27:10|0.99657
00:27:10|0.99657
00:27:12|0.99657
00:27:13|0.99657
00:27:14|0.99657
00:27:14|0.99657
00:27:16|0.99655
00:27:17|0.99655
00:27:18|0.99651
00:27:19|0.99651
00:27:20|0.99651
00:27:21|0.99633
00:27:22|0.99633
00:27:23|0.99633
00:27:24|0.99633
00:27:25|0.99633
00:27:25|0.99633
00:27:27|0.9959
00:27:28|0.9959
00:27:29|0.9959
00:27:30|0.9959
00:27:31|0.9958
00:27:32|0.99591
00:27:33|0.99591
00:27:34|0.99591
00:27:35|0.99591
00:27:36|0.99591
00:27:37|0.99591
00:27:37|0.99591
00:27:39|0.99642
00:27:40|0.99642
00:27:42|0.99642
00:27:43|0.99642
00:27:45|0.99642
00:27:46|0.99642
00:27:47|0.99642
00:27:49|0.99642
00:27:49|0.9963
00:27:50|0.9963
00:27:52|0.99603
00:27:53|0.99603
00:27:54|0.99603
00:27:55|0.99603
00:27:56|0.99626
00:27:57|0.99626
00:27:58|0.99626
00:27:59|0.99626
00:28:00|0.99626
00:28:01|0.99626
00:28:02|0.99626
00:28:03|0.99626
00:28:04|0.99624
00:28:05|0.99624
00:28:06|0.99624
00:28:07|0.99624
00:28:09|0.99624
00:28:09|0.99624
00:28:10|0.99624
00:28:11|0.99624
00:28:12|0.99624
00:28:14|0.99624
00:28:14|0.99624
00:28:16|0.99607
00:28:17|0.99607
00:28:18|0.99607
00:28:19|0.99607
00:28:19|0.99619
00:28:20|0.99682
00:28:21|0.99682
00:28:23|0.99682
00:28:24|0.99682
00:28:26|0.99682
00:28:26|0.99682
00:28:28|0.99682
00:28:29|0.99682
00:28:29|0.99682
00:28:30|0.99682
00:28:31|0.99682
00:28:33|0.99682
00:28:34|0.99682
00:28:35|0.99682
00:28:36|0.99682
00:28:38|0.99682
00:28:38|0.99682
00:28:39|0.99682
00:28:40|0.99682
00:28:42|0.99682
00:28:44|0.99682
00:28:45|0.99682
00:28:47|0.99591
00:28:47|0.99592
00:28:49|0.99592
00:28:50|0.99592
00:28:51|0.99592
00:28:53|0.99592
00:28:53|0.99591
00:28:54|0.99591
00:28:55|0.99591
00:28:56|0.99591
00:28:57|0.99591
00:28:58|0.9957
00:28:59|0.9957
00:29:00|0.99569
00:29:01|0.99569
00:29:02|0.99569
00:29:04|0.99553
00:29:05|0.99553
00:29:06|0.99632
00:29:07|0.99632
00:29:08|0.99632
00:29:09|0.99632
00:29:10|0.99632
00:29:11|0.99632
00:29:12|0.99632
00:29:13|0.99632
00:29:14|0.99632
00:29:15|0.99632
00:29:16|0.99632
00:29:17|0.99632
00:29:18|0.99632
00:29:19|0.99632
00:29:20|0.99632
00:29:21|0.99632
00:29:22|0.99572
00:29:23|0.99572
00:29:24|0.99572
00:29:25|0.99572
00:29:26|0.99572
00:29:27|0.99572
00:29:28|0.99572
00:29:29|0.99572
00:29:30|0.99572
00:29:31|0.99572
00:29:32|0.99572
00:29:34|0.99572
00:29:35|0.99572
00:29:36|0.99572
00:29:37|0.99572
00:29:38|0.99572
00:29:39|0.99572
00:29:40|0.99573
00:29:41|0.99573
00:29:42|0.99573
00:29:44|0.99573
00:29:45|0.99573
00:29:47|0.99573
00:29:48|0.99586
00:29:50|0.99586
00:29:50|0.99586
00:29:51|0.99586
00:29:52|0.99586
00:29:53|0.99586
00:29:54|0.99586
00:29:56|0.99586
00:29:57|0.99586
00:29:58|0.99586
00:29:59|0.99586
00:30:00|0.99586
00:30:01|0.99586
00:30:02|0.99586
00:30:03|0.99586
00:30:04|0.99586
00:30:05|0.99586
00:30:06|0.99586
00:30:07|0.99586
00:30:08|0.99586
00:30:09|0.99586
00:30:10|0.99553
00:30:11|0.99629
00:30:12|0.99629
00:30:14|0.99629
00:30:15|0.99629
00:30:16|0.99629
00:30:17|0.99629
00:30:18|0.99629
00:30:18|0.99629
00:30:19|0.99629
00:30:21|0.99629
00:30:21|0.99629
00:30:22|0.99629
00:30:24|0.99629
00:30:25|0.99629
00:30:26|0.99629
00:30:27|0.99629
00:30:28|0.99629
00:30:29|0.99629
00:30:30|0.99629
00:30:31|0.99629
00:30:32|0.99513
00:30:33|0.99561
00:30:34|0.99561
00:30:35|0.99561
00:30:36|0.99503
00:30:37|0.99582
00:30:38|0.99582
00:30:39|0.99582
00:30:40|0.99582
00:30:41|0.99582
00:30:42|0.99582
00:30:43|0.99582
00:30:45|0.99579
00:30:47|0.99579
00:30:48|0.99579
00:30:49|0.99579
00:30:50|0.99579
00:30:51|0.99579
00:30:53|0.99579
00:30:53|0.99579
00:30:55|0.99579
00:30:57|0.99609
00:30:58|0.99609
00:30:59|0.99609
00:31:00|0.99609
00:31:01|0.99609
00:31:02|0.99609
00:31:03|0.99609
00:31:04|0.99609
00:31:05|0.99609
00:31:06|0.99609
00:31:07|0.99592
00:31:08|0.99609
00:31:10|0.99609
00:31:10|0.99609
00:31:11|0.9959
00:31:12|0.9959
00:31:13|0.9959
00:31:15|0.9959
00:31:15|0.99616
00:31:16|0.99616
00:31:17|0.99616
00:31:18|0.99616
00:31:19|0.99616
00:31:20|0.99616
00:31:21|0.99616
00:31:22|0.99616
00:31:23|0.99616
00:31:24|0.99616
00:31:25|0.99616
00:31:26|0.99616
00:31:27|0.99599
00:31:28|0.99599
00:31:29|0.99599
00:31:30|0.99569
00:31:32|0.99569
00:31:32|0.99569
00:31:33|0.99549
00:31:34|0.99549
00:31:35|0.99549
00:31:36|0.99549
00:31:38|0.99549
00:31:38|0.99549
00:31:39|0.99549
00:31:40|0.99549
00:31:41|0.99549
00:31:43|0.99549
00:31:44|0.99549
00:31:46|0.99549
00:31:46|0.99549
00:31:48|0.99549
00:31:49|0.99549
00:31:50|0.99549
00:31:51|0.99549
00:31:52|0.99549
00:31:54|0.99556
00:31:54|0.99556
00:31:56|0.99556
00:31:57|0.99549
00:31:58|0.99549
00:31:59|0.99549
00:32:00|0.99533
00:32:00|0.99533
00:32:01|0.99533
00:32:03|0.99533
00:32:04|0.99533
00:32:04|0.99533
00:32:06|0.99533
00:32:07|0.99533
00:32:08|0.99533
00:32:08|0.99533
00:32:09|0.99533
00:32:10|0.99533
00:32:11|0.9951
00:32:12|0.9951
00:32:13|0.9948
00:32:14|0.9948
00:32:16|0.99475
00:32:17|0.99475
00:32:18|0.99475
00:32:19|0.99475
00:32:20|0.99493
00:32:21|0.99493
00:32:22|0.99493
00:32:23|0.99493
00:32:24|0.99493
00:32:25|0.99493
00:32:26|0.99473
00:32:27|0.99446
00:32:28|0.99446
00:32:29|0.99446
00:32:30|0.99484
00:32:31|0.99484
00:32:32|0.99518
00:32:33|0.99518
00:32:34|0.99518
00:32:35|0.99518
00:32:36|0.99518
00:32:37|0.99518
00:32:38|0.99518
00:32:40|0.99518
00:32:40|0.99518
00:32:41|0.99494
00:32:42|0.99494
00:32:43|0.99494
00:32:44|0.99494
00:32:45|0.99494
00:32:47|0.99494
00:32:47|0.99494
00:32:50|0.99494
00:32:50|0.99494
00:32:52|0.99494
00:32:53|0.99481
00:32:54|0.99481
00:32:55|0.99481
00:32:56|0.99481
00:32:58|0.99481
00:32:58|0.99481
00:32:59|0.99481
00:33:00|0.99484
00:33:01|0.99484
00:33:02|0.99557
00:33:03|0.99557
00:33:04|0.99557
00:33:05|0.99557
00:33:06|0.99557
00:33:07|0.99557
00:33:08|0.99557
00:33:09|0.99557
00:33:10|0.99557
00:33:12|0.99557
00:33:12|0.99557
00:33:13|0.99557
00:33:14|0.99557
00:33:15|0.99557
00:33:17|0.9946
00:33:17|0.9946
00:33:18|0.9946
00:33:20|0.9946
00:33:21|0.9946
00:33:22|0.9946
00:33:24|0.99542
00:33:24|0.99542
00:33:25|0.99542
00:33:26|0.99542
00:33:27|0.99542
00:33:28|0.99542
00:33:29|0.99542
00:33:30|0.99495
00:33:31|0.99495
00:33:32|0.99505
00:33:34|0.99505
00:33:35|0.99505
00:33:35|0.99505
00:33:36|0.99505
00:33:37|0.99505
00:33:38|0.99505
00:33:40|0.99505
00:33:40|0.99505
00:33:41|0.99505
00:33:42|0.9951
00:33:43|0.99536
00:33:45|0.99536
00:33:45|0.99536
00:33:46|0.99536
00:33:48|0.99554
00:33:49|0.99554
00:33:50|0.99554
00:33:52|0.99554
00:33:53|0.99554
00:33:54|0.99554
00:33:55|0.99512
00:33:56|0.99512
00:33:57|0.99512
00:33:58|0.99512
00:33:59|0.99512
00:34:00|0.99512
00:34:02|0.99512
00:34:03|0.99512
00:34:04|0.99512
00:34:05|0.99512
00:34:06|0.99512
00:34:07|0.99512
00:34:08|0.99511
00:34:09|0.99559
00:34:10|0.99559
00:34:10|0.99585
00:34:12|0.99585
00:34:13|0.99585
00:34:14|0.99585
00:34:15|0.99585
00:34:16|0.99585
00:34:17|0.99598
00:34:18|0.99598
00:34:19|0.99598
00:34:20|0.99598
00:34:21|0.99598
00:34:23|0.99598
00:34:23|0.99598
00:34:24|0.99598
00:34:25|0.99598
00:34:26|0.99598
00:34:27|0.99598
00:34:29|0.99598
00:34:30|0.99598
00:34:31|0.99598
00:34:32|0.99598
00:34:33|0.99621
00:34:35|0.99621
00:34:35|0.99621
00:34:36|0.99567
00:34:37|0.99567
00:34:38|0.99613
00:34:39|0.99672
00:34:40|0.99701
00:34:41|0.99715
00:34:42|0.99707
00:34:43|0.99707
00:34:44|0.99707
00:34:45|0.99707
00:34:46|0.99707
00:34:47|0.99661
00:34:49|0.99661
00:34:51|0.99661
00:34:51|0.99661
00:34:52|0.99608
00:34:53|0.99608
00:34:54|0.99608
00:34:56|0.99656
00:34:57|0.99656
00:34:58|0.99612
00:34:59|0.99612
00:35:00|0.99612
00:35:01|0.9967
00:35:02|0.9967
00:35:02|0.9967
00:35:04|0.9967
00:35:05|0.9967
00:35:07|0.9967
00:35:08|0.99679
00:35:09|0.99679
00:35:10|0.99679
00:35:10|0.99733
00:35:12|0.99733
00:35:13|0.99756
00:35:14|0.99756
00:35:15|0.99756
00:35:16|0.99756
00:35:17|0.99756
00:35:18|0.99756
00:35:19|0.99756
00:35:20|0.99756
00:35:20|0.99756
00:35:21|0.99727
00:35:23|0.99727
00:35:24|0.99727
00:35:25|0.99727
00:35:26|0.99727
00:35:27|0.99727
00:35:28|0.99727
00:35:29|0.99727
00:35:30|0.99727
00:35:31|0.99727
00:35:32|0.99727
00:35:33|0.99746
00:35:34|0.99746
00:35:35|0.9971
00:35:36|0.99794
00:35:37|0.99794
00:35:37|0.99794
00:35:39|0.99794
00:35:40|0.99794
00:35:40|0.99794
00:35:42|0.99794
00:35:43|0.99753
00:35:43|0.99753
00:35:45|0.99753
00:35:46|0.99723
00:35:47|0.99723
00:35:48|0.9978
00:35:50|0.9978
00:35:51|0.9978
00:35:52|0.9978
00:35:54|0.9978
00:35:55|0.9978
00:35:56|0.99733
00:35:57|0.99733
00:35:58|0.99733
00:36:00|0.99733
00:36:01|0.99733
00:36:02|0.99733
00:36:03|0.99733
00:36:04|0.99733
00:36:05|0.99733
00:36:06|0.99733
00:36:07|0.99733
00:36:08|0.99733
00:36:09|0.99733
00:36:10|0.99733
00:36:11|0.99768
00:36:12|0.99767
00:36:13|0.99767
00:36:14|0.99776
00:36:15|0.99766
00:36:16|0.99766
00:36:17|0.99766
00:36:18|0.99773
00:36:19|0.99773
00:36:20|0.99773
00:36:21|0.99773
00:36:22|0.99773
00:36:23|0.99773
00:36:24|0.99773
00:36:25|0.99773
00:36:26|0.99766
00:36:27|0.99766
00:36:28|0.99766
00:36:29|0.99766
00:36:30|0.99766
00:36:31|0.99766
00:36:32|0.99766
00:36:33|0.9973
00:36:34|0.9972
00:36:35|0.9972
00:36:36|0.9972
00:36:37|0.9972
00:36:38|0.9972
00:36:39|0.9972
00:36:40|0.9972
00:36:41|0.99764
00:36:42|0.99764
00:36:43|0.99764
00:36:44|0.99764
00:36:45|0.99764
00:36:46|0.99764
00:36:47|0.99764
00:36:48|0.99764
00:36:49|0.99764
00:36:51|0.99764
00:36:52|0.99764
00:36:52|0.99764
00:36:54|0.99764
00:36:55|0.99764
00:36:56|0.99764
00:36:57|0.99764
00:36:58|0.99764
00:36:59|0.99764
00:37:00|0.99764
00:37:01|0.99764
00:37:02|0.99764
00:37:03|0.99724
00:37:04|0.99725
00:37:05|0.99725
00:37:06|0.99725
00:37:07|0.99718
00:37:08|0.99718
00:37:09|0.99718
00:37:10|0.99718
00:37:11|0.99718
00:37:12|0.99718
00:37:13|0.99718
00:37:14|0.997
00:37:15|0.997
00:37:16|0.997
00:37:17|0.997
00:37:18|0.997
00:37:19|0.997
00:37:20|0.997
00:37:21|0.997
00:37:22|0.997
00:37:23|0.997
00:37:24|0.997
00:37:25|0.997
00:37:26|0.997
00:37:27|0.997
00:37:28|0.99691
00:37:29|0.99691
00:37:30|0.99707
00:37:31|0.99707
00:37:32|0.99707
00:37:33|0.99722
00:37:34|0.99722
00:37:35|0.99722
00:37:36|0.99722
00:37:37|0.99722
00:37:38|0.99722
00:37:39|0.99728
00:37:40|0.99728
00:37:41|0.99728
00:37:42|0.99728
00:37:43|0.99728
00:37:44|0.99728
00:37:45|0.99698
00:37:46|0.99698
00:37:47|0.99698
00:37:49|0.99682
00:37:49|0.99682
00:37:51|0.99682
00:37:53|0.99682
00:37:54|0.99682
00:37:55|0.99682
00:37:56|0.99682
00:37:57|0.99683
00:37:57|0.99683
00:37:59|0.99683
00:38:00|0.99683
00:38:01|0.99683
00:38:02|0.99683
00:38:03|0.99683
00:38:04|0.99683
00:38:05|0.99683
00:38:07|0.99683
00:38:07|0.99683
00:38:08|0.99683
00:38:09|0.99683
00:38:10|0.99683
00:38:11|0.99683
00:38:12|0.99683
00:38:13|0.99683
00:38:14|0.99683
00:38:15|0.99755
00:38:16|0.99756
00:38:17|0.99756
00:38:18|0.99754
00:38:19|0.99741
00:38:20|0.99741
00:38:21|0.99741
00:38:22|0.99741
00:38:23|0.99701
00:38:24|0.99701
00:38:25|0.99701
00:38:26|0.9971
00:38:27|0.9971
00:38:28|0.99696
00:38:29|0.99673
00:38:30|0.99673
00:38:31|0.99673
00:38:32|0.99673
00:38:33|0.99673
00:38:34|0.99673
00:38:35|0.99689
00:38:37|0.997
00:38:37|0.997
00:38:38|0.997
00:38:40|0.997
00:38:40|0.997
00:38:42|0.997
00:38:43|0.997
00:38:43|0.997
00:38:45|0.997
00:38:45|0.997
00:38:46|0.997
00:38:48|0.997
00:38:48|0.997
00:38:49|0.997
00:38:51|0.997
00:38:52|0.997
00:38:54|0.997
00:38:54|0.997
00:38:56|0.997
00:38:57|0.997
00:38:58|0.997
00:38:59|0.997
00:39:00|0.997
00:39:01|0.997
00:39:03|0.99712
00:39:04|0.99788
00:39:05|0.9979
00:39:06|0.99773
00:39:07|0.99773
00:39:07|0.99773
00:39:09|0.99773
00:39:10|0.99773
00:39:10|0.99773
00:39:12|0.99773
00:39:12|0.99773
00:39:13|0.99773
00:39:15|0.99773
00:39:16|0.99773
00:39:17|0.99773
00:39:17|0.99773
00:39:18|0.99773
00:39:20|0.99773
00:39:21|0.99773
00:39:22|0.99773
00:39:23|0.99773
00:39:24|0.99773
00:39:25|0.99773
00:39:26|0.99753
00:39:27|0.99753
00:39:27|0.99753
00:39:28|0.99753
00:39:30|0.99753
00:39:31|0.99753
00:39:32|0.99753
00:39:32|0.99753
00:39:34|0.99753
00:39:35|0.99753
00:39:36|0.99753
00:39:37|0.99753
00:39:38|0.99753
00:39:39|0.99753
00:39:40|0.99753
00:39:41|0.99753
00:39:42|0.99753
00:39:43|0.99753
00:39:44|0.99753
00:39:45|0.99753
00:39:46|0.99753
00:39:46|0.99753
00:39:48|0.99753
00:39:48|0.99753
00:39:50|0.99753
00:39:51|0.99753
00:39:51|0.99753
00:39:54|0.99753
00:39:55|0.99753
00:39:57|0.99727
00:39:57|0.99727
00:39:58|0.99727
00:39:59|0.99727
00:40:00|0.9971
00:40:01|0.9971
00:40:02|0.9971
00:40:04|0.9971
00:40:05|0.9971
00:40:06|0.9971
00:40:07|0.9971
00:40:08|0.9971
00:40:09|0.9971
00:40:10|0.9971
00:40:11|0.9971
00:40:12|0.9971
00:40:14|0.9971
00:40:14|0.9971
00:40:15|0.9971
00:40:17|0.9971
00:40:18|0.9971
00:40:19|0.9971
00:40:20|0.9971
00:40:21|0.9971
00:40:22|0.9971
00:40:22|0.9971
00:40:24|0.99687
00:40:25|0.99687
00:40:26|0.99687
00:40:28|0.99687
00:40:29|0.99687
00:40:30|0.99664
00:40:31|0.99664
00:40:32|0.99664
00:40:32|0.99664
00:40:33|0.99664
00:40:34|0.99664
00:40:36|0.99664
00:40:36|0.99664
00:40:38|0.99664
00:40:39|0.99664
00:40:40|0.99664
00:40:40|0.99664
00:40:42|0.99664
00:40:42|0.99664
00:40:44|0.99701
00:40:44|0.99701
00:40:45|0.99701
00:40:47|0.99701
00:40:48|0.99701
00:40:49|0.99701
00:40:49|0.997
00:40:51|0.997
00:40:52|0.99701
00:40:53|0.99701
00:40:55|0.997
00:40:56|0.997
00:40:57|0.997
00:40:58|0.997
00:41:00|0.99617
00:41:01|0.99589
00:41:02|0.99589
00:41:03|0.99589
00:41:04|0.99589
00:41:05|0.99589
00:41:06|0.99589
00:41:07|0.99589
00:41:08|0.99626
00:41:09|0.99591
00:41:10|0.99591
00:41:11|0.99591
00:41:12|0.99591
00:41:12|0.99591
00:41:13|0.99591
00:41:15|0.99591
00:41:16|0.99591
00:41:17|0.99591
00:41:17|0.99591
00:41:19|0.99591
00:41:20|0.99591
00:41:21|0.99591
00:41:22|0.99591
00:41:23|0.99591
00:41:24|0.99591
00:41:25|0.99591
00:41:26|0.99591
00:41:27|0.99591
00:41:28|0.99591
00:41:29|0.99591
00:41:30|0.99591
00:41:31|0.99591
00:41:32|0.99591
00:41:33|0.99591
00:41:34|0.99591
00:41:35|0.99591
00:41:36|0.99583
00:41:37|0.99583
00:41:38|0.99583
00:41:39|0.99583
00:41:40|0.99583
00:41:41|0.99583
00:41:42|0.99583
00:41:44|0.99583
00:41:44|0.99583
00:41:46|0.99539
00:41:47|0.99539
00:41:47|0.99531
00:41:48|0.99531
00:41:49|0.99531
00:41:50|0.99531
00:41:51|0.99531
00:41:52|0.99531
00:41:53|0.99501
00:41:55|0.99501
00:41:57|0.99501
00:41:58|0.99501
00:41:59|0.99501
00:42:00|0.99501
00:42:01|0.99527
00:42:03|0.99512
00:42:04|0.99512
00:42:05|0.99512
00:42:06|0.99462
00:42:07|0.99462
00:42:08|0.99432
00:42:09|0.99446
00:42:10|0.99446
00:42:11|0.99446
00:42:12|0.99446
00:42:13|0.99448
00:42:15|0.99448
00:42:16|0.99448
00:42:17|0.99448
00:42:18|0.994
00:42:19|0.994
00:42:19|0.994
00:42:21|0.994
00:42:21|0.994
00:42:23|0.994
00:42:24|0.994
00:42:25|0.994
00:42:26|0.99441
00:42:26|0.99441
00:42:27|0.99441
00:42:29|0.99441
00:42:30|0.99441
00:42:30|0.99422
00:42:32|0.99422
00:42:33|0.99449
00:42:34|0.99449
00:42:35|0.99449
00:42:36|0.99449
00:42:37|0.99449
00:42:38|0.99449
00:42:38|0.99401
00:42:39|0.99401
00:42:41|0.99366
00:42:41|0.99366
00:42:43|0.99319
00:42:43|0.99319
00:42:45|0.99317
00:42:45|0.99317
00:42:46|0.99317
00:42:47|0.99296
00:42:48|0.99296
00:42:49|0.99296
00:42:51|0.99296
00:42:51|0.99322
00:42:52|0.99326
00:42:53|0.9933
00:42:54|0.99308
00:42:56|0.99344
00:42:57|0.99344
00:42:59|0.99344
00:43:00|0.99344
00:43:01|0.99344
00:43:02|0.99344
00:43:03|0.99344
00:43:04|0.993
00:43:05|0.993
00:43:07|0.99398
00:43:08|0.99398
00:43:09|0.99397
00:43:09|0.99397
00:43:11|0.99383
00:43:12|0.99383
00:43:13|0.99361
00:43:14|0.99342
00:43:15|0.99342
00:43:16|0.99342
00:43:17|0.99342
00:43:18|0.99342
00:43:19|0.99342
00:43:20|0.99342
00:43:21|0.99342
00:43:22|0.99342
00:43:23|0.99342
00:43:24|0.99342
00:43:25|0.99342
00:43:26|0.99342
00:43:27|0.99342
00:43:28|0.99342
00:43:29|0.99302
00:43:30|0.99301
00:43:31|0.99301
00:43:32|0.99311
00:43:33|0.99311
00:43:34|0.99311
00:43:35|0.99311
00:43:36|0.99311
00:43:37|0.99311
00:43:39|0.99311
00:43:39|0.99311
00:43:41|0.99377
00:43:41|0.99377
00:43:43|0.99377
00:43:44|0.99377
00:43:45|0.99377
00:43:46|0.99377
00:43:47|0.99377
00:43:48|0.99377
00:43:49|0.99377
00:43:50|0.99377
00:43:51|0.99343
00:43:52|0.99343
00:43:52|0.99343
00:43:53|0.99343
00:43:55|0.99343
00:43:56|0.99343
00:43:57|0.99343
00:43:59|0.99343
00:44:00|0.99343
00:44:01|0.99344
00:44:02|0.99344
00:44:03|0.99344
00:44:05|0.99344
00:44:06|0.99339
00:44:07|0.99339
00:44:08|0.99339
00:44:09|0.99366
00:44:10|0.99367
00:44:11|0.99367
00:44:12|0.99367
00:44:13|0.99367
00:44:15|0.99367
00:44:15|0.99362
00:44:17|0.99362
00:44:17|0.99362
00:44:18|0.99362
00:44:19|0.99362
00:44:20|0.99362
00:44:22|0.99362
00:44:23|0.99362
00:44:24|0.99362
00:44:25|0.99362
00:44:26|0.99362
00:44:26|0.99362
00:44:27|0.99362
00:44:28|0.99333
00:44:29|0.99333
00:44:30|0.99333
00:44:32|0.99333
00:44:33|0.99333
00:44:34|0.99321
00:44:34|0.99324
00:44:36|0.99324
00:44:37|0.99324
00:44:37|0.99324
00:44:38|0.99324
00:44:40|0.99324
00:44:40|0.99324
00:44:42|0.99324
00:44:42|0.99324
00:44:43|0.99324
00:44:44|0.99324
00:44:46|0.99324
00:44:47|0.99305
00:44:48|0.99305
00:44:49|0.99305
00:44:50|0.9929
00:44:51|0.9929
00:44:52|0.99285
00:44:53|0.99275
00:44:54|0.99258
00:44:55|0.99249
00:44:56|0.99249
00:44:57|0.9923
00:44:58|0.99239
00:45:00|0.99268
00:45:01|0.99268
00:45:03|0.992
00:45:03|0.992
00:45:05|0.992
00:45:06|0.992
00:45:07|0.992
00:45:08|0.992
00:45:09|0.992
00:45:10|0.992
00:45:11|0.992
00:45:12|0.992
00:45:12|0.99198
00:45:14|0.99198
00:45:14|0.99163
00:45:16|0.9916
00:45:17|0.99152
00:45:18|0.99152
00:45:19|0.99135
00:45:20|0.99129
00:45:21|0.99129
00:45:22|0.99122
00:45:23|0.99122
00:45:24|0.99104
00:45:25|0.991
00:45:26|0.99123
00:45:27|0.99123
00:45:28|0.99138
00:45:29|0.99138
00:45:30|0.99138
00:45:31|0.99138
00:45:32|0.99145
00:45:33|0.99145
00:45:35|0.99145
00:45:35|0.99156
00:45:36|0.99156
00:45:37|0.99156
00:45:38|0.99157
00:45:39|0.99157
00:45:40|0.99157
00:45:41|0.99123
00:45:42|0.99123
00:45:43|0.99123
00:45:44|0.99123
00:45:45|0.99123
00:45:46|0.99102
00:45:47|0.99102
00:45:48|0.99102
00:45:49|0.99102
00:45:50|0.99102
00:45:52|0.991
00:45:52|0.991
00:45:53|0.99105
00:45:54|0.991
00:45:55|0.991
00:45:57|0.991
00:45:58|0.991
00:46:00|0.99096
00:46:01|0.99063
00:46:02|0.99023
00:46:04|0.98991
00:46:04|0.98982
00:46:05|0.98994
00:46:06|0.98978
00:46:07|0.98996
00:46:08|0.98996
00:46:10|0.98996
00:46:10|0.98996
00:46:12|0.99009
00:46:13|0.99001
00:46:14|0.99001
00:46:15|0.9902
00:46:16|0.99029
00:46:17|0.99029
00:46:18|0.99029
00:46:19|0.99029
00:46:20|0.99029
00:46:21|0.99077
00:46:22|0.99078
00:46:23|0.99078
00:46:24|0.99078
00:46:25|0.99078
00:46:26|0.99075
00:46:27|0.99076
00:46:28|0.99077
00:46:29|0.99077
00:46:29|0.99077
00:46:31|0.99077
00:46:32|0.99077
00:46:33|0.99065
00:46:33|0.99065
00:46:35|0.99065
00:46:36|0.99065
00:46:37|0.99065
00:46:37|0.99065
00:46:39|0.99069
00:46:40|0.99069
00:46:41|0.99069
00:46:41|0.99044
00:46:43|0.99044
00:46:44|0.99044
00:46:45|0.99044
00:46:46|0.99044
00:46:46|0.99044
00:46:48|0.99044
00:46:49|0.99044
00:46:50|0.99044
00:46:51|0.99039
00:46:51|0.99039
00:46:54|0.99039
00:46:54|0.99039
00:46:55|0.99039
00:46:57|0.99032
00:46:58|0.99032
00:46:59|0.99032
00:47:01|0.99032
00:47:02|0.99032
00:47:04|0.99032
00:47:05|0.99032
00:47:06|0.99032
00:47:07|0.99037
00:47:09|0.99073
00:47:09|0.99073
00:47:11|0.99076
00:47:12|0.99076
00:47:13|0.99098
00:47:14|0.99098
00:47:15|0.99098
00:47:16|0.99098
00:47:16|0.99098
00:47:19|0.99067
00:47:19|0.99067
00:47:20|0.99067
00:47:21|0.99067
00:47:22|0.99129
00:47:23|0.99129
00:47:25|0.99129
00:47:26|0.99164
00:47:26|0.99164
00:47:28|0.99164
00:47:29|0.99164
00:47:30|0.99164
00:47:30|0.99164
00:47:32|0.99164
00:47:32|0.99164
00:47:34|0.99164
00:47:34|0.99164
00:47:35|0.99164
00:47:37|0.99164
00:47:37|0.99164
00:47:38|0.99159
00:47:39|0.99159
00:47:40|0.99159
00:47:41|0.99159
00:47:43|0.99159
00:47:43|0.99159
00:47:44|0.99159
00:47:46|0.99159
00:47:47|0.99159
00:47:47|0.99159
00:47:48|0.99159
00:47:50|0.99159
00:47:51|0.99159
00:47:51|0.99159
00:47:52|0.99181
00:47:53|0.99181
00:47:55|0.99181
00:47:56|0.99181
00:47:57|0.99187
00:47:58|0.99189
00:47:59|0.99191
00:48:00|0.99209
00:48:02|0.99213
00:48:02|0.99213
00:48:03|0.99211
00:48:05|0.99211
00:48:06|0.99211
00:48:07|0.99211
00:48:08|0.99211
00:48:09|0.99211
00:48:10|0.99211
00:48:11|0.99211
00:48:12|0.99211
00:48:13|0.99211
00:48:14|0.99211
00:48:15|0.99211
00:48:16|0.99211
00:48:17|0.99211
00:48:18|0.99211
00:48:19|0.99211
00:48:20|0.99211
00:48:21|0.99211
00:48:22|0.99211
00:48:23|0.99225
00:48:24|0.99225
00:48:25|0.99225
00:48:26|0.99225
00:48:27|0.99225
00:48:28|0.99225
00:48:28|0.99225
00:48:30|0.99225
00:48:31|0.99245
00:48:32|0.99288
00:48:33|0.99288
00:48:34|0.99286
00:48:36|0.99268
00:48:36|0.99279
00:48:37|0.99279
00:48:38|0.99279
00:48:39|0.99279
00:48:40|0.99276
00:48:41|0.99276
00:48:42|0.99276
00:48:44|0.99276
00:48:44|0.99276
00:48:45|0.99305
00:48:46|0.99305
00:48:47|0.99305
00:48:48|0.99305
00:48:49|0.99305
00:48:50|0.99305
00:48:51|0.99305
00:48:52|0.99305
00:48:53|0.99305
00:48:54|0.99305
00:48:55|0.99244
00:48:56|0.99189
00:48:57|0.99193
00:48:58|0.99193
00:49:00|0.99193
00:49:00|0.99193
00:49:02|0.99193
00:49:03|0.99193
00:49:04|0.99193
00:49:05|0.99193
00:49:07|0.99193
00:49:07|0.99193
00:49:08|0.99193
00:49:10|0.99193
00:49:11|0.99193
00:49:12|0.99197
00:49:14|0.99197
00:49:14|0.99197
00:49:16|0.99197
00:49:17|0.99197
00:49:18|0.99197
00:49:19|0.99197
00:49:20|0.99197
00:49:21|0.99197
00:49:22|0.99197
00:49:23|0.99197
00:49:24|0.99197
00:49:25|0.992
00:49:26|0.992
00:49:27|0.992
00:49:27|0.992
00:49:29|0.992
00:49:30|0.992
00:49:31|0.99187
00:49:32|0.992
00:49:33|0.992
00:49:34|0.992
00:49:35|0.992
00:49:36|0.99197
00:49:37|0.99197
00:49:38|0.99197
00:49:38|0.99197
00:49:40|0.99197
00:49:40|0.99197
00:49:42|0.99176
00:49:43|0.99176
00:49:44|0.99176
00:49:44|0.99176
00:49:46|0.99176
00:49:47|0.99176
00:49:48|0.99176
00:49:49|0.99176
00:49:50|0.99176
00:49:51|0.99178
00:49:52|0.99178
00:49:53|0.99163
00:49:54|0.99163
00:49:55|0.99163
00:49:56|0.99201
00:49:57|0.99217
00:49:58|0.99217
00:49:59|0.99217
00:50:00|0.99217
00:50:01|0.99217
00:50:02|0.99217
00:50:04|0.99161
00:50:05|0.99161
00:50:07|0.99151
00:50:07|0.99222
00:50:08|0.99222
00:50:09|0.99222
00:50:10|0.99222
00:50:11|0.99222
00:50:12|0.99222
00:50:13|0.99222
00:50:14|0.99222
00:50:17|0.99222
00:50:17|0.99222
00:50:18|0.99222
00:50:19|0.99241
00:50:20|0.99245
00:50:21|0.99245
00:50:22|0.99245
00:50:23|0.99245
00:50:24|0.99245
00:50:25|0.99245
00:50:26|0.99245
00:50:28|0.99245
00:50:29|0.99245
00:50:30|0.99245
00:50:30|0.99245
00:50:32|0.99245
00:50:32|0.99245
00:50:33|0.99245
00:50:35|0.99245
00:50:36|0.99245
00:50:37|0.99245
00:50:38|0.99245
00:50:39|0.99352
00:50:40|0.99352
00:50:40|0.99352
00:50:41|0.99352
00:50:42|0.99352
00:50:44|0.99352
00:50:45|0.99352
00:50:45|0.99352
00:50:46|0.99338
00:50:48|0.99338
00:50:48|0.99338
00:50:49|0.9933
00:50:50|0.9933
00:50:52|0.9933
00:50:52|0.99382
00:50:53|0.99382
00:50:55|0.994
00:50:55|0.994
00:50:56|0.994
00:50:57|0.994
00:50:59|0.99404
00:51:00|0.99404
00:51:01|0.99401
00:51:02|0.99401
00:51:03|0.99387
00:51:04|0.99387
00:51:06|0.99387
00:51:07|0.99387
00:51:08|0.99387
00:51:10|0.99387
00:51:11|0.99387
00:51:11|0.99387
00:51:12|0.99387
00:51:14|0.99387
00:51:15|0.99387
00:51:16|0.99387
00:51:17|0.99387
00:51:18|0.99387
00:51:18|0.99387
00:51:19|0.99387
00:51:20|0.99387
00:51:22|0.99387
00:51:23|0.99387
00:51:24|0.99387
00:51:25|0.99387
00:51:26|0.99387
00:51:27|0.99387
00:51:28|0.99387
00:51:29|0.99391
00:51:30|0.99391
00:51:31|0.99391
00:51:32|0.99391
00:51:33|0.99391
00:51:34|0.99391
00:51:35|0.99391
00:51:36|0.99391
00:51:38|0.99391
00:51:38|0.99391
00:51:39|0.99391
00:51:41|0.99391
00:51:42|0.99391
00:51:42|0.99391
00:51:43|0.99391
00:51:44|0.99391
00:51:46|0.99391
00:51:47|0.99391
00:51:47|0.99391
00:51:48|0.99293
00:51:50|0.99293
00:51:50|0.99293
00:51:52|0.99293
00:51:53|0.99293
00:51:53|0.99293
00:51:55|0.99293
00:51:56|0.99293
00:51:57|0.99293
00:51:57|0.99293
00:51:58|0.99293
00:52:00|0.99293
00:52:00|0.99293
00:52:02|0.99293
00:52:03|0.99293
00:52:04|0.99293
00:52:05|0.99293
00:52:07|0.99293
00:52:08|0.99244
00:52:09|0.99244
00:52:11|0.99244
00:52:11|0.99256
00:52:13|0.99256
00:52:14|0.99256
00:52:15|0.99256
00:52:16|0.99256
00:52:17|0.99256
00:52:18|0.99256
00:52:19|0.99256
00:52:20|0.99256
00:52:21|0.99256
00:52:22|0.99256
00:52:24|0.99256
00:52:24|0.99256
00:52:25|0.99256
00:52:26|0.99256
00:52:27|0.99233
00:52:29|0.99233
00:52:29|0.99233
00:52:30|0.99233
00:52:31|0.99233
00:52:32|0.99233
00:52:33|0.99233
00:52:35|0.99233
00:52:35|0.99233
00:52:36|0.99301
00:52:38|0.99301
00:52:39|0.99423
00:52:39|0.994
00:52:40|0.994
00:52:41|0.994
00:52:42|0.994
00:52:43|0.994
00:52:45|0.99362
00:52:45|0.99351
00:52:46|0.99351
00:52:48|0.99351
00:52:49|0.99351
00:52:50|0.99322
00:52:51|0.99322
00:52:52|0.99322
00:52:53|0.99322
00:52:53|0.99322
00:52:54|0.99322
00:52:56|0.99322
00:52:56|0.9933
00:52:58|0.9933
00:52:58|0.9933
00:52:59|0.9933
00:53:01|0.9933
00:53:01|0.9933
00:53:03|0.9933
00:53:03|0.9933
00:53:04|0.9933
00:53:06|0.99368
00:53:08|0.99369
00:53:08|0.99369
00:53:09|0.99369
00:53:10|0.99369
00:53:12|0.99369
00:53:12|0.99329
00:53:13|0.99367
00:53:14|0.99367
00:53:16|0.99367
00:53:17|0.99367
00:53:18|0.99393
00:53:19|0.99393
00:53:19|0.9935
00:53:21|0.9935
00:53:22|0.99382
00:53:22|0.99401
00:53:24|0.99395
00:53:25|0.99395
00:53:25|0.99395
00:53:26|0.99357
00:53:28|0.99357
00:53:29|0.99357
00:53:30|0.99357
00:53:31|0.99357
00:53:32|0.99357
00:53:33|0.99357
00:53:34|0.99357
00:53:35|0.99357
00:53:36|0.99357
00:53:37|0.99357
00:53:38|0.99357
00:53:39|0.99355
00:53:40|0.99355
00:53:41|0.99355
00:53:42|0.99355
00:53:43|0.99355
00:53:44|0.99355
00:53:45|0.99355
00:53:46|0.9931
00:53:47|0.9931
00:53:48|0.9931
00:53:49|0.9931
00:53:50|0.9931
00:53:51|0.9931
00:53:52|0.9931
00:53:53|0.99283
00:53:54|0.99254
00:53:55|0.99254
00:53:56|0.99254
00:53:57|0.99254
00:53:58|0.99281
00:54:00|0.99281
00:54:00|0.99281
00:54:01|0.99281
00:54:02|0.99281
00:54:03|0.99281
00:54:04|0.99281
00:54:05|0.99281
00:54:07|0.99281
00:54:09|0.99281
00:54:10|0.99281
00:54:10|0.99281
00:54:13|0.99281
00:54:13|0.99281
00:54:14|0.99281
00:54:16|0.99281
00:54:17|0.99281
00:54:18|0.99281
00:54:19|0.99287
00:54:20|0.99287
00:54:21|0.99287
00:54:22|0.99287
00:54:23|0.99287
00:54:24|0.99287
00:54:25|0.99287
00:54:26|0.99287
00:54:27|0.99287
00:54:28|0.99287
00:54:29|0.99287
00:54:30|0.99287
00:54:31|0.99287
00:54:32|0.99287
00:54:33|0.99287
00:54:34|0.99287
00:54:35|0.99287
00:54:36|0.99287
00:54:37|0.99259
00:54:38|0.99259
00:54:39|0.99258
00:54:40|0.99258
00:54:40|0.99258
00:54:42|0.99258
00:54:43|0.99221
00:54:44|0.99221
00:54:45|0.99221
00:54:46|0.99221
00:54:47|0.99227
00:54:48|0.99227
00:54:49|0.99227
00:54:50|0.99227
00:54:50|0.99227
00:54:52|0.99227
00:54:52|0.99227
00:54:54|0.99228
00:54:55|0.99228
00:54:56|0.99228
00:54:57|0.99228
00:54:58|0.99228
00:54:59|0.99228
00:55:00|0.99228
00:55:01|0.99228
00:55:02|0.99228
00:55:03|0.99228
00:55:04|0.99228
00:55:04|0.99176
00:55:06|0.99159
00:55:07|0.99139
00:55:09|0.9916
00:55:10|0.9916
00:55:11|0.9916
00:55:13|0.9916
00:55:14|0.9916
00:55:14|0.99186
00:55:16|0.99196
00:55:17|0.99196
00:55:18|0.99196
00:55:19|0.99196
00:55:20|0.99196
00:55:20|0.99227
00:55:22|0.99227
00:55:22|0.99227
00:55:24|0.99227
00:55:25|0.99216
00:55:26|0.99216
00:55:26|0.99216
00:55:27|0.99216
00:55:29|0.99216
00:55:30|0.99216
00:55:31|0.99216
00:55:32|0.99216
00:55:33|0.99252
00:55:34|0.99279
00:55:35|0.99279
00:55:36|0.99279
00:55:37|0.99279
00:55:38|0.99281
00:55:39|0.99281
00:55:40|0.99237
00:55:41|0.99237
00:55:42|0.99237
00:55:43|0.99243
00:55:44|0.99243
00:55:45|0.99243
00:55:46|0.99194
00:55:47|0.99194
00:55:48|0.99194
00:55:49|0.99194
00:55:50|0.99227
00:55:51|0.9918
00:55:52|0.9918
00:55:53|0.9918
00:55:54|0.99166
00:55:55|0.99166
00:55:56|0.99166
00:55:57|0.99166
00:55:58|0.99166
00:55:59|0.99166
00:56:00|0.99166
00:56:01|0.99166
00:56:02|0.99166
00:56:03|0.99166
00:56:04|0.99166
00:56:05|0.99173
00:56:06|0.99173
00:56:07|0.99173
00:56:08|0.99173
00:56:09|0.99173
00:56:11|0.99173
00:56:12|0.99173
00:56:13|0.99179
00:56:15|0.99179
00:56:16|0.99201
00:56:17|0.99201
00:56:18|0.99201
00:56:19|0.99201
00:56:20|0.99201
00:56:21|0.99201
00:56:22|0.99201
00:56:23|0.99201
00:56:24|0.99201
00:56:25|0.99201
00:56:26|0.99201
00:56:27|0.99201
00:56:28|0.99201
00:56:29|0.99201
00:56:30|0.99201
00:56:31|0.99201
00:56:32|0.99242
00:56:33|0.99242
00:56:34|0.99242
00:56:35|0.99242
00:56:36|0.99261
00:56:37|0.99261
00:56:38|0.99261
00:56:39|0.99261
00:56:40|0.99261
00:56:41|0.99261
00:56:42|0.99261
00:56:43|0.99261
00:56:44|0.99261
00:56:45|0.99261
00:56:46|0.99261
00:56:48|0.99261
00:56:48|0.99261
00:56:49|0.99261
00:56:50|0.99274
00:56:51|0.99274
00:56:53|0.99274
00:56:54|0.99274
00:56:55|0.99274
00:56:56|0.99274
00:56:57|0.99274
00:56:58|0.99274
00:56:59|0.99274
00:57:00|0.99274
00:57:01|0.99274
00:57:02|0.99274
00:57:03|0.99274
00:57:04|0.99262
00:57:05|0.99262
00:57:06|0.99262
00:57:07|0.99262
00:57:08|0.9924
00:57:09|0.99173
00:57:11|0.99146
00:57:12|0.99144
00:57:14|0.99144
00:57:15|0.99144
00:57:16|0.99144
00:57:17|0.991
00:57:18|0.99073
00:57:19|0.99037
00:57:21|0.99037
00:57:22|0.99037
00:57:23|0.99037
00:57:24|0.99037
00:57:25|0.99081
00:57:26|0.99081
00:57:27|0.99081
00:57:28|0.99081
00:57:29|0.99081
00:57:30|0.99039
00:57:31|0.99039
00:57:32|0.99039
00:57:33|0.99039
00:57:34|0.99039
00:57:35|0.99039
00:57:36|0.99039
00:57:37|0.99039
00:57:38|0.99039
00:57:40|0.99039
00:57:41|0.99039
00:57:41|0.99039
00:57:43|0.99039
00:57:43|0.99022
00:57:45|0.99022
00:57:46|0.99022
00:57:47|0.99022
00:57:48|0.99022
00:57:49|0.99022
00:57:50|0.99022
00:57:51|0.99022
00:57:52|0.99022
00:57:53|0.99061
00:57:54|0.99061
00:57:55|0.99061
00:57:56|0.99041
00:57:57|0.99092
00:57:59|0.99092
00:58:00|0.99076
00:58:00|0.99061
00:58:01|0.99089
00:58:02|0.99113
00:58:04|0.99173
00:58:05|0.99199
00:58:06|0.99199
00:58:07|0.99199
00:58:08|0.99148
00:58:09|0.99148
00:58:10|0.99148
00:58:12|0.99148
00:58:13|0.99148
00:58:14|0.99148
00:58:16|0.99107
00:58:16|0.99077
00:58:17|0.99077
00:58:18|0.99077
00:58:19|0.99036
00:58:20|0.99075
00:58:21|0.99075
00:58:22|0.99075
00:58:23|0.99075
00:58:24|0.99075
00:58:26|0.99075
00:58:27|0.99075
00:58:27|0.99075
00:58:29|0.99075
00:58:31|0.99075
00:58:31|0.99075
00:58:33|0.99094
00:58:34|0.99094
00:58:35|0.99094
00:58:36|0.99094
00:58:37|0.991
00:58:37|0.99096
00:58:39|0.99096
00:58:40|0.99096
00:58:41|0.99094
00:58:42|0.99094
00:58:43|0.99094
00:58:44|0.99182
00:58:45|0.99182
00:58:46|0.99182
00:58:48|0.98966
00:58:48|0.98962
00:58:49|0.98962
00:58:50|0.9897
00:58:51|0.9896
00:58:52|0.9896
00:58:53|0.98886
00:58:55|0.98806
00:58:55|0.98742
00:58:56|0.98704
00:58:57|0.98698
00:58:58|0.98662
00:59:00|0.98208
00:59:01|0.9766
00:59:02|0.9696
00:59:03|0.96999
00:59:04|0.96511
00:59:05|0.96955
00:59:05|0.96361
00:59:07|0.96069
00:59:09|0.95646
00:59:09|0.95544
00:59:10|0.9497
00:59:12|0.94548
00:59:13|0.94131
00:59:14|0.93964
00:59:15|0.93662
00:59:16|0.94158
00:59:17|0.94347
00:59:18|0.94357
00:59:19|0.94235
00:59:20|0.9456
00:59:21|0.94652
00:59:22|0.94211
00:59:23|0.94328
00:59:24|0.944
00:59:25|0.9456
00:59:26|0.9463
00:59:28|0.94753
00:59:29|0.94828
00:59:29|0.94879
00:59:31|0.945
00:59:32|0.94598
00:59:33|0.94691
00:59:34|0.9472
00:59:35|0.94909
00:59:36|0.94892
00:59:37|0.94804
00:59:37|0.94833
00:59:39|0.94875
00:59:40|0.94869
00:59:41|0.95017
00:59:42|0.95004
00:59:43|0.95003
00:59:44|0.95072
00:59:44|0.95072
00:59:46|0.95093
00:59:47|0.95162
00:59:48|0.95121
00:59:49|0.95127
00:59:50|0.94945
00:59:51|0.95087
00:59:52|0.95158
00:59:53|0.95222
00:59:54|0.95
00:59:55|0.94866
00:59:56|0.94884
00:59:57|0.94889
00:59:58|0.94846
00:59:58|0.94848
01:00:00|0.94935
01:00:01|0.95001
01:00:02|0.94945
01:00:03|0.95038
01:00:04|0.95053
01:00:05|0.95045
01:00:06|0.95059
01:00:06|0.95076
01:00:08|0.95045
01:00:08|0.95161
01:00:10|0.95064
01:00:11|0.94997
01:00:12|0.94955
01:00:14|0.95149
01:00:15|0.94955
01:00:17|0.94929
01:00:18|0.94947
01:00:19|0.94973
01:00:20|0.94695
01:00:21|0.94772
01:00:22|0.94869
01:00:23|0.94809
01:00:24|0.94744
01:00:25|0.94725
01:00:26|0.94694
01:00:27|0.94731
01:00:28|0.94724
01:00:29|0.94827
01:00:30|0.94858
01:00:31|0.94834
01:00:32|0.94798
01:00:34|0.94859
01:00:34|0.94935
01:00:36|0.94903
01:00:36|0.94965
01:00:37|0.94948
01:00:38|0.94948
01:00:40|0.94919
01:00:41|0.94919
01:00:42|0.95058
01:00:42|0.95099
01:00:44|0.95145
01:00:44|0.95142
01:00:46|0.95142
01:00:46|0.95183
01:00:48|0.95303
01:00:48|0.95351
01:00:49|0.95285
01:00:50|0.95263
01:00:51|0.95278
01:00:52|0.95383
01:00:54|0.95501
01:00:54|0.95468
01:00:56|0.95507
01:00:56|0.95546
01:00:58|0.9564
01:00:58|0.95742
01:01:00|0.95778
01:01:01|0.95594
01:01:02|0.9553
01:01:03|0.95453
01:01:04|0.95443
01:01:05|0.95422
01:01:06|0.95444
01:01:07|0.95494
01:01:08|0.95491
01:01:09|0.95467
01:01:10|0.95422
01:01:11|0.9542
01:01:12|0.95123
01:01:14|0.94922
01:01:15|0.9503
01:01:16|0.9503
01:01:17|0.94982
01:01:19|0.949
01:01:20|0.94907
01:01:20|0.9493
01:01:22|0.9493
01:01:23|0.94868
01:01:24|0.94781
01:01:25|0.94626
01:01:25|0.94557
01:01:26|0.94498
01:01:28|0.94378
01:01:29|0.94326
01:01:29|0.94216
01:01:31|0.94211
01:01:31|0.94307
01:01:32|0.94469
01:01:34|0.94358
01:01:35|0.94299
01:01:35|0.94271
01:01:37|0.94248
01:01:38|0.94232
01:01:39|0.94174
01:01:40|0.94174
01:01:40|0.94238
01:01:41|0.94236
01:01:42|0.94324
01:01:43|0.94295
01:01:45|0.94386
01:01:46|0.9439
01:01:46|0.945
01:01:47|0.94504
01:01:48|0.94495
01:01:50|0.94495
01:01:51|0.94477
01:01:52|0.94504
01:01:53|0.94482
01:01:53|0.945
01:01:55|0.94531
01:01:55|0.94551
01:01:56|0.94443
01:01:58|0.94524
01:01:58|0.94476
01:01:59|0.94608
01:02:00|0.94563
01:02:02|0.94634
01:02:02|0.94642
01:02:03|0.94649
01:02:04|0.94607
01:02:05|0.94628
01:02:07|0.94628
01:02:07|0.94617
01:02:08|0.94617
01:02:09|0.94617
01:02:11|0.94617
01:02:12|0.94649
01:02:12|0.94671
01:02:14|0.9475
01:02:15|0.9475
01:02:17|0.94645
01:02:18|0.94645
01:02:19|0.94654
01:02:20|0.94605
01:02:21|0.94571
01:02:23|0.94627
01:02:24|0.94627
01:02:24|0.94584
01:02:26|0.94627
01:02:27|0.94626
01:02:28|0.9466
01:02:29|0.94703
01:02:30|0.94643
01:02:31|0.94642
01:02:32|0.94569
01:02:33|0.94631
01:02:34|0.94562
01:02:35|0.9454
01:02:36|0.94524
01:02:37|0.94612
01:02:39|0.94611
01:02:39|0.94611
01:02:40|0.94611
01:02:41|0.94611
01:02:42|0.94715
01:02:43|0.94694
01:02:44|0.94643
01:02:45|0.94625
01:02:46|0.94692
01:02:48|0.94698
01:02:49|0.94625
01:02:50|0.94623
01:02:51|0.94623
01:02:52|0.94623
01:02:53|0.94696
01:02:54|0.94745
01:02:55|0.94745
01:02:56|0.94654
01:02:57|0.94639
01:02:58|0.94639
01:02:59|0.94694
01:03:00|0.94672
01:03:01|0.94672
01:03:02|0.94715
01:03:03|0.94787
01:03:04|0.94707
01:03:05|0.94707
01:03:06|0.94707
01:03:07|0.94752
01:03:08|0.94672
01:03:09|0.94639
01:03:10|0.94637
01:03:11|0.94601
01:03:12|0.94607
01:03:13|0.94603
01:03:14|0.94436
01:03:15|0.94412
01:03:17|0.94412
01:03:17|0.94412
01:03:18|0.94462
01:03:20|0.94456
01:03:21|0.94521
01:03:23|0.94548
01:03:24|0.94548
01:03:25|0.94484
01:03:26|0.94425
01:03:27|0.94368
01:03:28|0.94367
01:03:29|0.94367
01:03:30|0.94322
01:03:31|0.94281
01:03:32|0.94273
01:03:33|0.9429
01:03:34|0.94244
01:03:35|0.9422
01:03:36|0.94397
01:03:37|0.94263
01:03:38|0.94203
01:03:39|0.94203
01:03:40|0.94273
01:03:41|0.94271
01:03:42|0.94261
01:03:43|0.94261
01:03:44|0.94473
01:03:45|0.94473
01:03:47|0.94473
01:03:47|0.94426
01:03:48|0.94426
01:03:49|0.94426
01:03:50|0.9453
01:03:52|0.9453
01:03:52|0.9455
01:03:54|0.94591
01:03:55|0.94601
01:03:55|0.94594
01:03:57|0.94605
01:03:58|0.9466
01:03:59|0.94685
01:03:59|0.95157
01:04:01|0.95152
01:04:02|0.94848
01:04:02|0.94932
01:04:03|0.94982
01:04:05|0.95001
01:04:05|0.94935
01:04:07|0.94937
01:04:07|0.94913
01:04:09|0.94938
01:04:10|0.94938
01:04:10|0.95102
01:04:11|0.95142
01:04:13|0.95116
01:04:14|0.95136
01:04:15|0.95136
01:04:15|0.95085
01:04:17|0.95014
01:04:19|0.95014
01:04:20|0.95014
01:04:21|0.95001
01:04:23|0.94954
01:04:24|0.94954
01:04:25|0.94954
01:04:25|0.95
01:04:26|0.95
01:04:28|0.95
01:04:29|0.94997
01:04:30|0.94967
01:04:31|0.94914
01:04:32|0.94914
01:04:33|0.94914
01:04:34|0.94943
01:04:35|0.94853
01:04:36|0.94868
01:04:37|0.95075
01:04:38|0.95001
01:04:39|0.94959
01:04:40|0.94959
01:04:41|0.94897
01:04:42|0.94897
01:04:43|0.94938
01:04:44|0.94936
01:04:45|0.94936
01:04:46|0.94936
01:04:47|0.94936
01:04:48|0.9497
01:04:49|0.94969
01:04:50|0.94969
01:04:51|0.94969
01:04:52|0.94875
01:04:53|0.94893
01:04:54|0.94842
01:04:55|0.94842
01:04:56|0.94854
01:04:57|0.94931
01:04:58|0.94931
01:04:59|0.94832
01:05:00|0.94805
01:05:01|0.94736
01:05:02|0.94718
01:05:03|0.94687
01:05:04|0.94683
01:05:05|0.94683
01:05:06|0.94688
01:05:07|0.94688
01:05:08|0.94688
01:05:09|0.94697
01:05:10|0.94697
01:05:11|0.94717
01:05:13|0.94717
01:05:14|0.94717
01:05:15|0.94806
01:05:16|0.94738
01:05:17|0.94738
01:05:18|0.94717
01:05:20|0.94909
01:05:21|0.94974
01:05:22|0.94926
01:05:22|0.94926
01:05:24|0.94921
01:05:25|0.94791
01:05:26|0.94842
01:05:27|0.94842
01:05:28|0.94842
01:05:29|0.94842
01:05:30|0.94879
01:05:31|0.94894
01:05:32|0.94899
01:05:33|0.94929
01:05:34|0.94929
01:05:35|0.94929
01:05:36|0.94969
01:05:37|0.94982
01:05:38|0.94963
01:05:39|0.94883
01:05:40|0.94929
01:05:41|0.94929
01:05:42|0.94929
01:05:44|0.94929
01:05:45|0.94929
01:05:45|0.94929
01:05:47|0.94929
01:05:48|0.9493
01:05:48|0.94924
01:05:50|0.94924
01:05:51|0.94962
01:05:51|0.94992
01:05:53|0.94992
01:05:54|0.94992
01:05:54|0.94924
01:05:55|0.94924
01:05:57|0.94984
01:05:58|0.94993
01:05:59|0.9502
01:06:00|0.95167
01:06:01|0.95163
01:06:01|0.95163
01:06:03|0.95163
01:06:04|0.95231
01:06:05|0.95231
01:06:06|0.95205
01:06:07|0.95205
01:06:07|0.95175
01:06:09|0.95183
01:06:10|0.94903
01:06:11|0.95011
01:06:12|0.94999
01:06:13|0.94974
01:06:14|0.94945
01:06:15|0.94939
01:06:16|0.94945
01:06:17|0.95004
01:06:18|0.95004
01:06:20|0.94916
01:06:22|0.94916
01:06:22|0.94926
01:06:23|0.94945
01:06:26|0.94945
01:06:26|0.94945
01:06:27|0.94945
01:06:28|0.95003
01:06:29|0.94981
01:06:30|0.94986
01:06:31|0.94986
01:06:32|0.94986
01:06:33|0.94987
01:06:34|0.94997
01:06:35|0.94966
01:06:36|0.94949
01:06:37|0.94924
01:06:38|0.94921
01:06:39|0.94894
01:06:40|0.94942
01:06:41|0.94889
01:06:42|0.9492
01:06:43|0.94933
01:06:44|0.94955
01:06:45|0.94955
01:06:46|0.94967
01:06:47|0.94967
01:06:48|0.94967
01:06:49|0.94967
01:06:50|0.94967
01:06:51|0.94967
01:06:52|0.94967
01:06:53|0.94967
01:06:54|0.94967
01:06:55|0.94967
01:06:56|0.94957
01:06:57|0.94957
01:06:58|0.94957
01:06:59|0.94955
01:07:00|0.94955
01:07:01|0.94956
01:07:02|0.94956
01:07:03|0.94956
01:07:04|0.94956
01:07:05|0.94885
01:07:06|0.94884
01:07:07|0.94884
01:07:08|0.94884
01:07:09|0.94884
01:07:10|0.94884
01:07:11|0.94884
01:07:12|0.9485
01:07:13|0.9485
01:07:14|0.94864
01:07:15|0.94864
01:07:16|0.948
01:07:17|0.94789
01:07:18|0.94789
01:07:20|0.94789
01:07:21|0.94789
01:07:22|0.9483
01:07:24|0.948
01:07:24|0.948
01:07:25|0.94725
01:07:26|0.94793
01:07:27|0.94793
01:07:28|0.94775
01:07:29|0.94775
01:07:30|0.94775
01:07:31|0.94775
01:07:32|0.94775
01:07:33|0.94775
01:07:34|0.94775
01:07:35|0.94795
01:07:36|0.94795
01:07:37|0.94848
01:07:38|0.94848
01:07:39|0.94848
01:07:40|0.94727
01:07:41|0.94727
01:07:42|0.94727
01:07:43|0.94727
01:07:44|0.94727
01:07:45|0.94727
01:07:46|0.94727
01:07:47|0.94688
01:07:48|0.94704
01:07:49|0.94704
01:07:50|0.94681
01:07:51|0.94668
01:07:53|0.94668
01:07:53|0.94668
01:07:54|0.94668
01:07:55|0.94655
01:07:56|0.94655
01:07:57|0.94639
01:07:58|0.94598
01:07:59|0.94598
01:08:00|0.94598
01:08:01|0.94727
01:08:02|0.94727
01:08:04|0.94727
01:08:05|0.94792
01:08:06|0.94846
01:08:06|0.94798
01:08:08|0.94798
01:08:09|0.94798
01:08:10|0.94804
01:08:11|0.94804
01:08:12|0.94852
01:08:13|0.94851
01:08:14|0.94851
01:08:15|0.94871
01:08:16|0.94871
01:08:17|0.94871
01:08:18|0.94773
01:08:20|0.94773
01:08:21|0.94754
01:08:23|0.94754
01:08:24|0.94754
01:08:26|0.94776
01:08:26|0.94776
01:08:27|0.94776
01:08:29|0.94775
01:08:30|0.94775
01:08:31|0.94775
01:08:32|0.94824
01:08:33|0.94824
01:08:34|0.94882
01:08:35|0.94819
01:08:36|0.94819
01:08:37|0.94882
01:08:38|0.94846
01:08:39|0.94846
01:08:40|0.94846
01:08:41|0.94846
01:08:42|0.94798
01:08:43|0.94798
01:08:44|0.94798
01:08:45|0.94798
01:08:46|0.94798
01:08:47|0.94839
01:08:48|0.94839
01:08:49|0.94839
01:08:50|0.94839
01:08:51|0.94823
01:08:52|0.94742
01:08:53|0.94714
01:08:54|0.94714
01:08:55|0.94714
01:08:56|0.94714
01:08:57|0.94783
01:08:58|0.94783
01:08:59|0.94783
01:09:00|0.94783
01:09:01|0.94783
01:09:02|0.94783
01:09:03|0.94783
01:09:04|0.94726
01:09:05|0.94701
01:09:06|0.94791
01:09:07|0.94756
01:09:08|0.94831
01:09:09|0.94764
01:09:10|0.94764
01:09:11|0.94764
01:09:12|0.94764
01:09:13|0.94764
01:09:14|0.94747
01:09:15|0.94683
01:09:16|0.94683
01:09:17|0.94727
01:09:18|0.94723
01:09:19|0.94723
01:09:20|0.94723
01:09:21|0.94738
01:09:22|0.94738
01:09:24|0.94682
01:09:25|0.94686
01:09:26|0.94686
01:09:28|0.94686
01:09:29|0.94649
01:09:30|0.94649
01:09:31|0.94664
01:09:32|0.94664
01:09:33|0.94664
01:09:34|0.94682
01:09:35|0.94682
01:09:36|0.94663
01:09:38|0.94622
01:09:39|0.94622
01:09:39|0.94622
01:09:41|0.94624
01:09:41|0.94656
01:09:42|0.94758
01:09:44|0.94769
01:09:44|0.94771
01:09:45|0.94807
01:09:46|0.94831
01:09:48|0.94831
01:09:49|0.94833
01:09:50|0.94887
01:09:51|0.94951
01:09:52|0.94951
01:09:52|0.95008
01:09:54|0.95008
01:09:55|0.9502
01:09:56|0.9502
01:09:57|0.94887
01:09:58|0.94836
01:09:59|0.94757
01:10:00|0.94759
01:10:01|0.9482
01:10:03|0.9482
01:10:04|0.9482
01:10:05|0.9482
01:10:06|0.9482
01:10:07|0.94846
01:10:08|0.94846
01:10:09|0.94846
01:10:11|0.94666
01:10:11|0.94657
01:10:13|0.94657
01:10:14|0.94684
01:10:15|0.94622
01:10:16|0.94622
01:10:17|0.94622
01:10:18|0.94622
01:10:19|0.94622
01:10:20|0.94622
01:10:21|0.94637
01:10:22|0.94637
01:10:24|0.9469
01:10:25|0.94688
01:10:26|0.94688
01:10:28|0.94688
01:10:29|0.94688
01:10:30|0.94688
01:10:31|0.94675
01:10:31|0.94675
01:10:32|0.9468
01:10:33|0.9468
01:10:35|0.9468
01:10:36|0.9468
01:10:37|0.94622
01:10:38|0.94609
01:10:39|0.94609
01:10:40|0.94583
01:10:41|0.94578
01:10:42|0.94604
01:10:43|0.94604
01:10:44|0.946
01:10:45|0.94559
01:10:46|0.94552
01:10:47|0.94529
01:10:48|0.94529
01:10:49|0.945
01:10:50|0.94641
01:10:51|0.94648
01:10:52|0.9459
01:10:53|0.9459
01:10:54|0.94546
01:10:55|0.94546
01:10:56|0.94542
01:10:57|0.94542
01:10:59|0.94563
01:11:00|0.94546
01:11:01|0.94565
01:11:02|0.94554
01:11:03|0.94554
01:11:04|0.94554
01:11:05|0.94554
01:11:07|0.94554
01:11:07|0.94554
01:11:08|0.94538
01:11:09|0.94507
01:11:10|0.94507
01:11:12|0.94456
01:11:12|0.94437
01:11:13|0.94437
01:11:14|0.94431
01:11:15|0.94397
01:11:16|0.94397
01:11:17|0.94397
01:11:18|0.94397
01:11:19|0.94397
01:11:20|0.94397
01:11:22|0.94362
01:11:23|0.94332
01:11:24|0.94332
01:11:25|0.94332
01:11:26|0.94332
01:11:27|0.94502
01:11:28|0.94464
01:11:29|0.94469
01:11:31|0.94425
01:11:32|0.94377
01:11:33|0.9442
01:11:33|0.9442
01:11:34|0.94368
01:11:36|0.94358
01:11:36|0.94368
01:11:38|0.94321
01:11:39|0.94321
01:11:40|0.94448
01:11:41|0.94448
01:11:42|0.94448
01:11:44|0.94336
01:11:44|0.94336
01:11:46|0.94336
01:11:47|0.94405
01:11:48|0.94341
01:11:49|0.94332
01:11:50|0.94332
01:11:51|0.94332
01:11:52|0.94395
01:11:53|0.94395
01:11:54|0.94295
01:11:55|0.94359
01:11:56|0.94332
01:11:58|0.94377
01:11:58|0.94377
01:12:00|0.94395
01:12:01|0.94326
01:12:01|0.94295
01:12:03|0.94367
01:12:04|0.94367
01:12:06|0.9447
01:12:06|0.9447
01:12:07|0.9447
01:12:08|0.9447
01:12:09|0.9447
01:12:10|0.94427
01:12:11|0.94391
01:12:12|0.94372
01:12:13|0.94319
01:12:14|0.94319
01:12:15|0.94344
01:12:17|0.9436
01:12:17|0.94469
01:12:18|0.94469
01:12:19|0.94563
01:12:20|0.94562
01:12:22|0.94562
01:12:22|0.94562
01:12:24|0.94579
01:12:25|0.94579
01:12:27|0.94579
01:12:29|0.94579
01:12:30|0.94525
01:12:31|0.94525
01:12:33|0.94583
01:12:33|0.9458
01:12:34|0.94637
01:12:36|0.94674
01:12:37|0.94725
01:12:38|0.94772
01:12:39|0.94749
01:12:40|0.94671
01:12:41|0.94671
01:12:42|0.94667
01:12:42|0.94667
01:12:45|0.94598
01:12:45|0.94667
01:12:46|0.9463
01:12:47|0.9463
01:12:48|0.9463
01:12:49|0.9463
01:12:50|0.94511
01:12:51|0.94451
01:12:52|0.94474
01:12:53|0.94537
01:12:54|0.94581
01:12:55|0.94581
01:12:56|0.94577
01:12:57|0.94554
01:12:58|0.94554
01:12:59|0.94554
01:13:00|0.94554
01:13:01|0.94439
01:13:03|0.9452
01:13:04|0.9452
01:13:05|0.94552
01:13:06|0.94476
01:13:07|0.94581
01:13:08|0.94581
01:13:09|0.94597
01:13:10|0.94647
01:13:11|0.94649
01:13:12|0.94674
01:13:13|0.94674
01:13:14|0.94728
01:13:15|0.94734
01:13:16|0.94734
01:13:17|0.94734
01:13:18|0.94734
01:13:19|0.94734
01:13:20|0.94674
01:13:21|0.94674
01:13:22|0.9472
01:13:23|0.94621
01:13:24|0.94621
01:13:26|0.94621
01:13:27|0.94663
01:13:28|0.94601
01:13:29|0.94584
01:13:31|0.94583
01:13:33|0.94591
01:13:33|0.94501
01:13:34|0.94582
01:13:35|0.94582
01:13:37|0.94582
01:13:37|0.94448
01:13:38|0.94449
01:13:39|0.94412
01:13:40|0.94412
01:13:42|0.94418
01:13:42|0.94366
01:13:43|0.94382
01:13:44|0.94382
01:13:45|0.94484
01:13:47|0.94484
01:13:47|0.94484
01:13:49|0.94484
01:13:49|0.94439
01:13:51|0.94439
01:13:52|0.94339
01:13:52|0.94339
01:13:54|0.94338
01:13:55|0.94338
01:13:56|0.94407
01:13:58|0.9434
01:13:58|0.94397
01:13:59|0.94319
01:14:00|0.94319
01:14:01|0.94319
01:14:02|0.94319
01:14:03|0.94319
01:14:04|0.94319
01:14:05|0.94319
01:14:06|0.94319
01:14:08|0.94319
01:14:08|0.94319
01:14:09|0.94319
01:14:10|0.94319
01:14:11|0.94319
01:14:12|0.94319
01:14:13|0.94319
01:14:14|0.94319
01:14:15|0.94319
01:14:16|0.94319
01:14:17|0.94444
01:14:18|0.94444
01:14:19|0.94444
01:14:20|0.94336
01:14:21|0.94337
01:14:22|0.94337
01:14:23|0.94337
01:14:24|0.94337
01:14:25|0.94305
01:14:26|0.94327
01:14:28|0.94327
01:14:29|0.94343
01:14:31|0.94296
01:14:32|0.94338
01:14:33|0.94338
01:14:34|0.94338
01:14:35|0.94295
01:14:36|0.94286
01:14:37|0.94286
01:14:39|0.94286
01:14:40|0.94329
01:14:41|0.94329
01:14:42|0.94329
01:14:44|0.94329
01:14:44|0.94329
01:14:45|0.94329
01:14:47|0.94329
01:14:47|0.94328
01:14:49|0.94286
01:14:50|0.94286
01:14:51|0.94232
01:14:52|0.9422
01:14:53|0.942
01:14:54|0.942
01:14:55|0.94237
01:14:55|0.94237
01:14:56|0.94138
01:14:58|0.94122
01:14:59|0.93935
01:15:00|0.93957
01:15:01|0.93769
01:15:02|0.93662
01:15:03|0.93533
01:15:04|0.93609
01:15:05|0.93583
01:15:06|0.9326
01:15:07|0.93227
01:15:08|0.93225
01:15:09|0.93328
01:15:10|0.93349
01:15:12|0.93347
01:15:13|0.93372
01:15:14|0.93266
01:15:14|0.93148
01:15:15|0.93219
01:15:16|0.93191
01:15:17|0.93129
01:15:19|0.93175
01:15:19|0.93223
01:15:20|0.93228
01:15:21|0.93196
01:15:23|0.93131
01:15:24|0.93207
01:15:24|0.93258
01:15:25|0.93274
01:15:26|0.93474
01:15:28|0.93442
01:15:30|0.93335
01:15:31|0.933
01:15:33|0.93415
01:15:33|0.93596
01:15:35|0.93578
01:15:36|0.93575
01:15:38|0.9345
01:15:38|0.9345
01:15:40|0.93373
01:15:41|0.93373
01:15:42|0.93457
01:15:42|0.93546
01:15:43|0.93546
01:15:45|0.93477
01:15:46|0.9345
01:15:47|0.93573
01:15:47|0.93639
01:15:49|0.93565
01:15:49|0.93548
01:15:50|0.93601
01:15:51|0.93601
01:15:52|0.93601
01:15:54|0.93601
01:15:54|0.93601
01:15:55|0.93601
01:15:56|0.93601
01:15:57|0.93671
01:15:59|0.93689
01:16:00|0.93647
01:16:01|0.93647
01:16:02|0.93647
01:16:03|0.93647
01:16:04|0.93664
01:16:05|0.93664
01:16:06|0.93664
01:16:07|0.93703
01:16:08|0.93722
01:16:09|0.93722
01:16:10|0.93722
01:16:11|0.93808
01:16:12|0.93808
01:16:13|0.93826
01:16:14|0.93826
01:16:15|0.93855
01:16:16|0.93855
01:16:17|0.9377
01:16:18|0.93808
01:16:19|0.93708
01:16:20|0.93764
01:16:21|0.93713
01:16:22|0.93714
01:16:23|0.93714
01:16:24|0.93714
01:16:25|0.93779
01:16:26|0.93779
01:16:27|0.93779
01:16:28|0.93729
01:16:30|0.93729
01:16:31|0.93729
01:16:32|0.93779
01:16:34|0.93729
01:16:35|0.93799
01:16:36|0.93799
01:16:37|0.93821
01:16:37|0.93778
01:16:39|0.93778
01:16:40|0.9388
01:16:41|0.93901
01:16:42|0.93901
01:16:43|0.93901
01:16:44|0.93901
01:16:45|0.9388
01:16:46|0.93914
01:16:47|0.93902
01:16:48|0.93902
01:16:49|0.93902
01:16:50|0.93752
01:16:51|0.93796
01:16:53|0.93796
01:16:53|0.9377
01:16:54|0.93773
01:16:55|0.93846
01:16:56|0.9388
01:16:57|0.9387
01:16:58|0.9387
01:16:59|0.93811
01:17:00|0.93796
01:17:01|0.93775
01:17:02|0.93819
01:17:03|0.93832
01:17:04|0.93832
01:17:05|0.93832
01:17:06|0.93844
01:17:07|0.93717
01:17:08|0.93749
01:17:09|0.93749
01:17:10|0.93749
01:17:11|0.93749
01:17:12|0.93655
01:17:13|0.93655
01:17:14|0.93655
01:17:15|0.9358
01:17:16|0.9358
01:17:18|0.93575
01:17:18|0.93575
01:17:19|0.93575
01:17:20|0.93575
01:17:21|0.936
01:17:22|0.936
01:17:23|0.9362
01:17:24|0.93584
01:17:25|0.93584
01:17:26|0.93584
01:17:27|0.93584
01:17:28|0.93615
01:17:30|0.93566
01:17:31|0.93571
01:17:33|0.93532
01:17:34|0.93509
01:17:35|0.93542
01:17:35|0.93542
01:17:37|0.935
01:17:39|0.93502
01:17:39|0.93487
01:17:41|0.93458
01:17:42|0.93472
01:17:44|0.93322
01:17:45|0.93435
01:17:46|0.93435
01:17:48|0.93435
01:17:48|0.93505
01:17:49|0.93503
01:17:50|0.93503
01:17:51|0.93503
01:17:52|0.9343
01:17:53|0.9343
01:17:54|0.9343
01:17:55|0.93444
01:17:56|0.93444
01:17:57|0.93444
01:17:58|0.93454
01:17:59|0.93454
01:18:00|0.93444
01:18:01|0.93454
01:18:02|0.93454
01:18:03|0.93454
01:18:04|0.93401
01:18:05|0.93401
01:18:06|0.93326
01:18:07|0.93326
01:18:08|0.93326
01:18:09|0.93304
01:18:10|0.93305
01:18:12|0.93262
01:18:12|0.93262
01:18:13|0.9326
01:18:14|0.93228
01:18:15|0.93228
01:18:17|0.93228
01:18:18|0.9313
01:18:19|0.93191
01:18:20|0.93191
01:18:20|0.93194
01:18:22|0.93249
01:18:23|0.93189
01:18:23|0.93144
01:18:25|0.93125
01:18:26|0.93131
01:18:27|0.93246
01:18:28|0.93244
01:18:29|0.93244
01:18:30|0.93244
01:18:32|0.93244
01:18:33|0.93244
01:18:34|0.93191
01:18:35|0.93222
01:18:37|0.93296
01:18:37|0.93312
01:18:38|0.93333
01:18:39|0.93333
01:18:40|0.93333
01:18:41|0.93389
01:18:42|0.93429
01:18:43|0.93366
01:18:44|0.93366
01:18:45|0.93366
01:18:46|0.93366
01:18:47|0.93366
01:18:48|0.93346
01:18:49|0.93346
01:18:51|0.93284
01:18:52|0.93284
01:18:53|0.93284
01:18:54|0.93284
01:18:55|0.93388
01:18:56|0.93389
01:18:57|0.93389
01:18:58|0.93426
01:18:59|0.93426
01:19:00|0.93426
01:19:01|0.93426
01:19:02|0.93426
01:19:03|0.93439
01:19:04|0.93369
01:19:05|0.93389
01:19:06|0.93389
01:19:07|0.93389
01:19:08|0.93389
01:19:09|0.9338
01:19:10|0.93334
01:19:11|0.93334
01:19:12|0.93396
01:19:13|0.93396
01:19:14|0.93418
01:19:15|0.93436
01:19:16|0.93436
01:19:17|0.93436
01:19:18|0.93436
01:19:19|0.93464
01:19:20|0.935
01:19:21|0.93488
01:19:22|0.93485
01:19:24|0.934
01:19:25|0.93461
01:19:26|0.935
01:19:27|0.935
01:19:28|0.93554
01:19:29|0.93661
01:19:30|0.93682
01:19:31|0.93737
01:19:33|0.93779
01:19:34|0.93788
01:19:35|0.93801
01:19:36|0.93737
01:19:37|0.93737
01:19:39|0.93592
01:19:40|0.93635
01:19:41|0.93635
01:19:41|0.93669
01:19:42|0.93682
01:19:44|0.93682
01:19:45|0.93682
01:19:46|0.93682
01:19:46|0.93682
01:19:47|0.93682
01:19:50|0.93706
01:19:51|0.93622
01:19:52|0.93622
01:19:53|0.9363
01:19:54|0.93665
01:19:55|0.93573
01:19:56|0.9357
01:19:57|0.93573
01:19:58|0.93589
01:19:59|0.93659
01:20:00|0.93659
01:20:00|0.93711
01:20:02|0.93696
01:20:02|0.93696
01:20:04|0.93687
01:20:05|0.93687
01:20:06|0.93666
01:20:07|0.9362
01:20:08|0.93659
01:20:09|0.93601
01:20:10|0.93601
01:20:11|0.93601
01:20:12|0.93601
01:20:13|0.93601
01:20:14|0.93606
01:20:15|0.93612
01:20:16|0.93619
01:20:18|0.93677
01:20:18|0.93677
01:20:20|0.93724
01:20:21|0.93724
01:20:22|0.93724
01:20:23|0.93724
01:20:24|0.93789
01:20:24|0.93641
01:20:25|0.93634
01:20:26|0.9366
01:20:28|0.9366
01:20:29|0.9366
01:20:30|0.9366
01:20:31|0.9366
01:20:32|0.93693
01:20:34|0.93702
01:20:35|0.93702
01:20:37|0.93738
01:20:38|0.93739
01:20:39|0.93784
01:20:40|0.93784
01:20:41|0.938
01:20:42|0.938
01:20:44|0.93778
01:20:44|0.93778
01:20:45|0.93778
01:20:46|0.93778
01:20:47|0.9376
01:20:48|0.93776
01:20:49|0.93776
01:20:50|0.93774
01:20:51|0.93774
01:20:52|0.93807
01:20:53|0.93808
01:20:55|0.93829
01:20:56|0.93829
01:20:56|0.93829
01:20:58|0.93812
01:20:58|0.93812
01:21:00|0.93812
01:21:01|0.93812
01:21:02|0.93812
01:21:02|0.93767
01:21:04|0.93767
01:21:04|0.93767
01:21:06|0.93738
01:21:07|0.93783
01:21:08|0.93783
01:21:08|0.93783
01:21:10|0.93701
01:21:11|0.93673
01:21:12|0.93673
01:21:13|0.93649
01:21:14|0.93649
01:21:15|0.9365
01:21:16|0.9365
01:21:17|0.9365
01:21:18|0.9362
01:21:19|0.93647
01:21:20|0.93647
01:21:21|0.93647
01:21:23|0.93647
01:21:24|0.93647
01:21:24|0.93647
01:21:26|0.93647
01:21:27|0.93621
01:21:27|0.9362
01:21:29|0.9362
01:21:29|0.93619
01:21:30|0.93614
01:21:31|0.93614
01:21:32|0.93619
01:21:34|0.93619
01:21:35|0.93619
01:21:37|0.93619
01:21:38|0.93621
01:21:39|0.93621
01:21:40|0.93621
01:21:41|0.93621
01:21:42|0.93621
01:21:44|0.9357
01:21:44|0.9357
01:21:46|0.9357
01:21:47|0.93617
01:21:47|0.93619
01:21:49|0.93619
01:21:50|0.93619
01:21:50|0.93621
01:21:52|0.93622
01:21:53|0.93622
01:21:54|0.93622
01:21:55|0.93646
01:21:56|0.93621
01:21:58|0.93621
01:21:58|0.93642
01:22:00|0.9363
01:22:00|0.93621
01:22:02|0.93621
01:22:03|0.93613
01:22:04|0.93613
01:22:05|0.93613
01:22:05|0.93662
01:22:06|0.93621
01:22:08|0.93684
01:22:09|0.93662
01:22:09|0.9359
01:22:10|0.9359
01:22:11|0.93546
01:22:12|0.93546
01:22:14|0.93546
01:22:15|0.93546
01:22:15|0.93546
01:22:16|0.93546
01:22:18|0.93613
01:22:19|0.93613
01:22:20|0.93613
01:22:21|0.93613
01:22:22|0.93613
01:22:23|0.93613
01:22:24|0.93613
01:22:26|0.93613
01:22:26|0.93586
01:22:27|0.9359
01:22:28|0.9359
01:22:29|0.9359
01:22:30|0.9359
01:22:31|0.93613
01:22:32|0.93613
01:22:33|0.93613
01:22:35|0.93613
01:22:37|0.93616
01:22:38|0.93613
01:22:39|0.93613
01:22:41|0.93613
01:22:42|0.93613
01:22:43|0.93613
01:22:44|0.93613
01:22:45|0.93613
01:22:45|0.93572
01:22:47|0.93572
01:22:48|0.93572
01:22:49|0.93642
01:22:50|0.93642
01:22:50|0.93682
01:22:53|0.9369
01:22:53|0.9369
01:22:54|0.93669
01:22:55|0.93642
01:22:56|0.93642
01:22:58|0.93642
01:22:58|0.93642
01:22:59|0.93584
01:23:00|0.93661
01:23:01|0.93586
01:23:02|0.936
01:23:03|0.93583
01:23:04|0.93583
01:23:05|0.93583
01:23:06|0.93595
01:23:07|0.93595
01:23:08|0.93595
01:23:09|0.93613
01:23:10|0.93613
01:23:11|0.93613
01:23:12|0.93613
01:23:13|0.93613
01:23:14|0.93613
01:23:15|0.93613
01:23:16|0.93613
01:23:17|0.93613
01:23:18|0.93584
01:23:19|0.9357
01:23:20|0.93589
01:23:21|0.93589
01:23:22|0.93589
01:23:23|0.93589
01:23:24|0.9357
01:23:25|0.9357
01:23:26|0.9357
01:23:27|0.9357
01:23:28|0.9357
01:23:29|0.93589
01:23:30|0.93589
01:23:31|0.93589
01:23:32|0.93589
01:23:33|0.93589
01:23:34|0.93589
01:23:36|0.93589
01:23:37|0.93589
01:23:38|0.93589
01:23:40|0.93538
01:23:42|0.93538
01:23:42|0.93538
01:23:43|0.93538
01:23:44|0.93546
01:23:45|0.93546
01:23:47|0.93546
01:23:47|0.935
01:23:48|0.935
01:23:49|0.935
01:23:50|0.935
01:23:52|0.93461
01:23:52|0.93398
01:23:53|0.93391
01:23:54|0.93369
01:23:55|0.93341
01:23:56|0.93291
01:23:57|0.9325
01:23:58|0.93274
01:23:59|0.93274
01:24:00|0.93274
01:24:01|0.93254
01:24:03|0.93254
01:24:04|0.93207
01:24:04|0.93207
01:24:05|0.93207
01:24:06|0.93207
01:24:08|0.93203
01:24:09|0.93203
01:24:09|0.93203
01:24:11|0.93207
01:24:12|0.93207
01:24:13|0.93202
01:24:14|0.93275
01:24:15|0.93413
01:24:16|0.93383
01:24:17|0.93395
01:24:18|0.93384
01:24:19|0.9344
01:24:20|0.93397
01:24:21|0.93397
01:24:22|0.93484
01:24:23|0.935
01:24:24|0.93526
01:24:25|0.93535
01:24:26|0.93563
01:24:27|0.93607
01:24:28|0.93607
01:24:29|0.93627
01:24:30|0.93685
01:24:31|0.93723
01:24:32|0.93725
01:24:33|0.9375
01:24:34|0.93765
01:24:35|0.9377
01:24:36|0.9377
01:24:38|0.9377
01:24:39|0.9377
01:24:40|0.93794
01:24:42|0.93737
01:24:43|0.93737
01:24:44|0.93737
01:24:45|0.93781
01:24:46|0.93781
01:24:47|0.93736
01:24:48|0.93734
01:24:49|0.93746
01:24:50|0.93838
01:24:51|0.9384
01:24:52|0.9384
01:24:53|0.9382
01:24:54|0.9382
01:24:55|0.93874
01:24:56|0.93893
01:24:57|0.93893
01:24:59|0.93893
01:24:59|0.93892
01:25:00|0.93912
01:25:01|0.93797
01:25:02|0.93797
01:25:04|0.93791
01:25:05|0.93833
01:25:06|0.93724
01:25:07|0.93746
01:25:07|0.93746
01:25:09|0.93746
01:25:09|0.93746
01:25:10|0.93746
01:25:12|0.93746
01:25:13|0.93746
01:25:14|0.93746
01:25:14|0.93746
01:25:15|0.93746
01:25:16|0.93746
01:25:17|0.93742
01:25:18|0.93772
01:25:19|0.93772
01:25:21|0.93754
01:25:21|0.93754
01:25:23|0.93746
01:25:24|0.93746
01:25:25|0.9373
01:25:26|0.93685
01:25:27|0.93685
01:25:27|0.93647
01:25:28|0.93575
01:25:30|0.93565
01:25:31|0.93562
01:25:32|0.93529
01:25:33|0.93568
01:25:33|0.93568
01:25:35|0.93568
01:25:35|0.9358
01:25:37|0.9358
01:25:38|0.9358
01:25:40|0.9358
01:25:42|0.93656
01:25:42|0.93656
01:25:44|0.93682
01:25:45|0.93682
01:25:46|0.93744
01:25:47|0.93744
01:25:48|0.93744
01:25:49|0.93687
01:25:50|0.93687
01:25:51|0.93687
01:25:52|0.93657
01:25:53|0.93657
01:25:54|0.93687
01:25:55|0.93687
01:25:57|0.93657
01:25:58|0.93657
01:25:59|0.93657
01:26:00|0.93657
01:26:01|0.93684
01:26:02|0.93684
01:26:03|0.93684
01:26:05|0.93684
01:26:06|0.93785
01:26:06|0.93785
01:26:08|0.93785
01:26:09|0.93785
01:26:10|0.937
01:26:11|0.937
01:26:12|0.93751
01:26:13|0.93718
01:26:13|0.93718
01:26:15|0.93718
01:26:16|0.93718
01:26:17|0.93718
01:26:18|0.93718
01:26:19|0.93718
01:26:20|0.9365
01:26:21|0.9365
01:26:22|0.9365
01:26:23|0.9365
01:26:24|0.9365
01:26:25|0.93675
01:26:27|0.93675
01:26:27|0.93675
01:26:28|0.93675
01:26:29|0.93619
01:26:30|0.93562
01:26:32|0.93555
01:26:32|0.93555
01:26:33|0.93555
01:26:34|0.93555
01:26:35|0.9363
01:26:37|0.9363
01:26:37|0.9363
01:26:38|0.9363
01:26:40|0.9363
01:26:41|0.9363
01:26:42|0.9363
01:26:44|0.93618
01:26:44|0.93618
01:26:45|0.93618
01:26:47|0.93618
01:26:48|0.93618
01:26:49|0.9363
01:26:50|0.9363
01:26:51|0.9363
01:26:52|0.9363
01:26:54|0.93642
01:26:54|0.93642
01:26:55|0.93666
01:26:56|0.93666
01:26:57|0.93649
01:26:58|0.93649
01:26:59|0.9363
01:27:01|0.9363
01:27:02|0.9363
01:27:03|0.9363
01:27:04|0.93621
01:27:05|0.93621
01:27:06|0.93624
01:27:07|0.93588
01:27:08|0.93588
01:27:09|0.93588
01:27:10|0.93588
01:27:10|0.93588
01:27:12|0.93677
01:27:13|0.93677
01:27:14|0.93677
01:27:15|0.93638
01:27:16|0.93638
01:27:17|0.93638
01:27:18|0.93621
01:27:19|0.93586
01:27:19|0.93586
01:27:21|0.93586
01:27:22|0.93683
01:27:23|0.93683
01:27:24|0.93683
01:27:25|0.93683
01:27:26|0.93683
01:27:27|0.93683
01:27:28|0.93683
01:27:29|0.93683
01:27:30|0.93681
01:27:31|0.93724
01:27:32|0.93683
01:27:33|0.93683
01:27:34|0.93683
01:27:35|0.93683
01:27:36|0.93683
01:27:37|0.93683
01:27:38|0.9369
01:27:39|0.9369
01:27:41|0.93683
01:27:41|0.93639
01:27:42|0.93639
01:27:44|0.9365
01:27:44|0.9365
01:27:46|0.9365
01:27:48|0.9365
01:27:49|0.9365
01:27:49|0.9365
01:27:50|0.9365
01:27:52|0.9365
01:27:53|0.93695
01:27:54|0.93695
01:27:55|0.937
01:27:56|0.937
01:27:57|0.937
01:27:58|0.93719
01:27:59|0.9371
01:28:00|0.9371
01:28:01|0.9371
01:28:02|0.9371
01:28:03|0.9371
01:28:04|0.93718
01:28:05|0.9374
01:28:06|0.93738
01:28:07|0.93736
01:28:08|0.93736
01:28:09|0.93736
01:28:10|0.93736
01:28:11|0.93736
01:28:12|0.93736
01:28:13|0.93736
01:28:14|0.93752
01:28:15|0.93752
01:28:16|0.93752
01:28:17|0.93785
01:28:18|0.93785
01:28:19|0.9383
01:28:20|0.93804
01:28:21|0.93866
01:28:22|0.93866
01:28:23|0.93866
01:28:24|0.93917
01:28:25|0.9391
01:28:26|0.9391
01:28:27|0.9391
01:28:28|0.93866
01:28:29|0.93866
01:28:30|0.93866
01:28:31|0.93866
01:28:32|0.93866
01:28:33|0.93866
01:28:34|0.93866
01:28:35|0.93927
01:28:37|0.9396
01:28:37|0.93906
01:28:38|0.93906
01:28:39|0.939
01:28:41|0.939
01:28:43|0.9392
01:28:44|0.939
01:28:45|0.939
01:28:46|0.939
01:28:47|0.939
01:28:49|0.93883
01:28:49|0.93937
01:28:50|0.93902
01:28:51|0.93881
01:28:52|0.9386
01:28:53|0.9387
01:28:54|0.9387
01:28:55|0.93759
01:28:57|0.93759
01:28:57|0.93759
01:28:59|0.93759
01:29:00|0.93736
01:29:00|0.93719
01:29:01|0.93719
01:29:02|0.93719
01:29:04|0.93719
01:29:05|0.93719
01:29:06|0.93719
01:29:07|0.93707
01:29:08|0.93701
01:29:09|0.93701
01:29:10|0.93701
01:29:11|0.93791
01:29:12|0.93791
01:29:13|0.93791
01:29:14|0.93769
01:29:15|0.93768
01:29:16|0.93768
01:29:17|0.9376
01:29:18|0.9376
01:29:19|0.93751
01:29:20|0.93752
01:29:21|0.93752
01:29:22|0.93752
01:29:23|0.93752
01:29:24|0.93752
01:29:25|0.93752
01:29:26|0.93752
01:29:27|0.93737
01:29:28|0.93737
01:29:29|0.9376
01:29:30|0.9376
01:29:31|0.93774
01:29:32|0.93774
01:29:33|0.93829
01:29:34|0.93823
01:29:35|0.93823
01:29:36|0.93823
01:29:37|0.93824
01:29:38|0.93824
01:29:39|0.93824
01:29:40|0.93824
01:29:41|0.9375
01:29:43|0.93719
01:29:44|0.93747
01:29:45|0.93747
01:29:46|0.93747
01:29:47|0.93737
01:29:48|0.93663
01:29:49|0.93663
01:29:51|0.93734
01:29:51|0.93734
01:29:52|0.93734
01:29:54|0.93724
01:29:54|0.93705
01:29:56|0.9375
01:29:56|0.9375
01:29:58|0.9375
01:29:59|0.93754
01:30:00|0.93754
01:30:00|0.93754
01:30:01|0.93754
01:30:03|0.9383
01:30:04|0.93742
01:30:06|0.9375
01:30:07|0.93799
01:30:08|0.93799
01:30:09|0.93799
01:30:10|0.93799
01:30:11|0.93701
01:30:12|0.93653
01:30:13|0.93689
01:30:14|0.93689
01:30:15|0.9367
01:30:16|0.93618
01:30:17|0.93618
01:30:18|0.93555
01:30:19|0.93555
01:30:20|0.93555
01:30:21|0.93555
01:30:22|0.93555
01:30:23|0.93555
01:30:24|0.93555
01:30:25|0.93555
01:30:26|0.93555
01:30:27|0.93538
01:30:28|0.93538
01:30:29|0.93458
01:30:30|0.9344
01:30:31|0.93452
01:30:32|0.93452
01:30:33|0.93452
01:30:34|0.93452
01:30:35|0.93452
01:30:36|0.93452
01:30:37|0.93452
01:30:38|0.93516
01:30:39|0.93516
01:30:40|0.93516
01:30:41|0.93516
01:30:42|0.93536
01:30:44|0.93536
01:30:45|0.93536
01:30:47|0.93536
01:30:48|0.93536
01:30:48|0.93536
01:30:50|0.93534
01:30:51|0.93534
01:30:52|0.93534
01:30:53|0.93563
01:30:54|0.93563
01:30:55|0.93563
01:30:56|0.93577
01:30:57|0.93577
01:30:58|0.93573
01:30:59|0.93573
01:31:00|0.9356
01:31:00|0.93586
01:31:02|0.93586
01:31:03|0.93612
01:31:04|0.93569
01:31:05|0.93569
01:31:06|0.93569
01:31:07|0.93577
01:31:08|0.93657
01:31:09|0.93677
01:31:10|0.9373
01:31:11|0.9373
01:31:12|0.9373
01:31:14|0.93714
01:31:14|0.93714
01:31:15|0.9375
01:31:16|0.93764
01:31:17|0.93791
01:31:18|0.93823
01:31:19|0.93823
01:31:20|0.93823
01:31:21|0.93834
01:31:22|0.93849
01:31:23|0.93849
01:31:24|0.93864
01:31:25|0.93864
01:31:26|0.93864
01:31:27|0.93903
01:31:28|0.93933
01:31:29|0.93933
01:31:30|0.93955
01:31:31|0.93955
01:31:32|0.93922
01:31:33|0.93936
01:31:34|0.93955
01:31:36|0.93998
01:31:37|0.93938
01:31:38|0.93938
01:31:39|0.93938
01:31:40|0.94019
01:31:41|0.94019
01:31:42|0.9405
01:31:43|0.94025
01:31:44|0.94063
01:31:46|0.94058
01:31:47|0.94058
01:31:47|0.94069
01:31:50|0.94115
01:31:50|0.9413
01:31:53|0.94059
01:31:54|0.94128
01:31:56|0.94131
01:31:56|0.94087
01:31:57|0.94141
01:31:58|0.94137
01:31:59|0.94134
01:32:00|0.94134
01:32:01|0.94091
01:32:02|0.94067
01:32:03|0.94059
01:32:04|0.94059
01:32:05|0.94003
01:32:06|0.94019
01:32:07|0.94019
01:32:08|0.94
01:32:09|0.94
01:32:10|0.94
01:32:11|0.93938
01:32:12|0.93915
01:32:13|0.93915
01:32:14|0.93915
01:32:15|0.93945
01:32:16|0.93945
01:32:17|0.93945
01:32:19|0.93945
01:32:20|0.93964
01:32:21|0.93964
01:32:22|0.93964
01:32:23|0.93984
01:32:24|0.94087
01:32:25|0.94087
01:32:26|0.94087
01:32:27|0.94087
01:32:28|0.93984
01:32:29|0.93984
01:32:30|0.93984
01:32:31|0.93984
01:32:32|0.93984
01:32:33|0.94006
01:32:34|0.94006
01:32:36|0.93928
01:32:36|0.93928
01:32:37|0.93928
01:32:38|0.93928
01:32:40|0.93928
01:32:40|0.93928
01:32:41|0.93928
01:32:42|0.93877
01:32:43|0.93877
01:32:44|0.93882
01:32:46|0.9386
01:32:47|0.9386
01:32:49|0.93849
01:32:50|0.93849
01:32:52|0.93892
01:32:53|0.93892
01:32:54|0.93892
01:32:55|0.93892
01:32:56|0.93892
01:32:57|0.93892
01:32:58|0.93892
01:32:59|0.93892
01:33:00|0.93989
01:33:02|0.93989
01:33:02|0.93989
01:33:03|0.93989
01:33:04|0.93989
01:33:05|0.93962
01:33:07|0.93962
01:33:07|0.93962
01:33:08|0.93962
01:33:09|0.93962
01:33:10|0.93962
01:33:11|0.93881
01:33:12|0.93881
01:33:13|0.93832
01:33:14|0.93844
01:33:15|0.93833
01:33:16|0.93833
01:33:17|0.93833
01:33:18|0.93888
01:33:20|0.93888
01:33:21|0.93845
01:33:21|0.93845
01:33:22|0.93845
01:33:24|0.9389
01:33:25|0.93939
01:33:26|0.93939
01:33:27|0.93935
01:33:28|0.93935
01:33:28|0.93935
01:33:30|0.93935
01:33:32|0.93935
01:33:32|0.93944
01:33:33|0.93935
01:33:34|0.93908
01:33:35|0.93908
01:33:36|0.93905
01:33:37|0.93905
01:33:38|0.93963
01:33:39|0.93963
01:33:40|0.93963
01:33:41|0.93963
01:33:42|0.93985
01:33:43|0.93979
01:33:44|0.93991
01:33:46|0.93991
01:33:48|0.93979
01:33:49|0.93979
01:33:50|0.94008
01:33:52|0.94008
01:33:53|0.94008
01:33:54|0.94008
01:33:55|0.94008
01:33:56|0.94008
01:33:57|0.94008
01:33:58|0.94016
01:33:59|0.94016
01:34:01|0.93995
01:34:01|0.94049
01:34:02|0.94049
01:34:03|0.94049
01:34:04|0.94049
01:34:06|0.93979
01:34:07|0.93979
01:34:08|0.93979
01:34:09|0.93979
01:34:10|0.93979
01:34:11|0.94001
01:34:12|0.94001
01:34:13|0.94001
01:34:14|0.9399
01:34:16|0.94058
01:34:17|0.94042
01:34:17|0.94043
01:34:18|0.94072
01:34:19|0.94041
01:34:21|0.9403
01:34:21|0.9403
01:34:22|0.94053
01:34:24|0.94055
01:34:24|0.94055
01:34:25|0.94044
01:34:26|0.94112
01:34:28|0.94112
01:34:28|0.94118
01:34:30|0.94118
01:34:31|0.9411
01:34:32|0.9411
01:34:32|0.94112
01:34:34|0.94079
01:34:35|0.94079
01:34:36|0.94079
01:34:36|0.94079
01:34:37|0.94075
01:34:38|0.94075
01:34:39|0.94075
01:34:41|0.94075
01:34:42|0.94024
01:34:43|0.94072
01:34:44|0.94072
01:34:44|0.94031
01:34:45|0.94033
01:34:47|0.94033
01:34:49|0.94033
01:34:50|0.94033
01:34:51|0.94033
01:34:52|0.94033
01:34:53|0.94024
01:34:54|0.94016
01:34:55|0.94009
01:34:57|0.94009
01:34:57|0.94009
01:34:59|0.94009
01:35:00|0.94
01:35:01|0.93979
01:35:02|0.93975
01:35:03|0.9397
01:35:04|0.93969
01:35:05|0.93969
01:35:06|0.93969
01:35:07|0.93969
01:35:08|0.93969
01:35:09|0.93955
01:35:10|0.93955
01:35:11|0.93937
01:35:12|0.93937
01:35:13|0.93937
01:35:14|0.93929
01:35:15|0.93969
01:35:16|0.94001
01:35:17|0.94001
01:35:18|0.94001
01:35:19|0.93973
01:35:20|0.93973
01:35:21|0.93963
01:35:22|0.93992
01:35:23|0.93992
01:35:24|0.93992
01:35:25|0.93936
01:35:26|0.93936
01:35:27|0.93936
01:35:28|0.93936
01:35:29|0.93966
01:35:30|0.93936
01:35:31|0.9396
01:35:32|0.9396
01:35:33|0.93889
01:35:34|0.93957
01:35:35|0.93982
01:35:36|0.93997
01:35:37|0.93997
01:35:38|0.93997
01:35:39|0.94011
01:35:40|0.9404
01:35:41|0.9404
01:35:42|0.94019
01:35:43|0.94019
01:35:45|0.94019
01:35:45|0.94004
01:35:46|0.93993
01:35:47|0.93993
01:35:48|0.93993
01:35:50|0.93971
01:35:51|0.93963
01:35:53|0.93963
01:35:53|0.93997
01:35:55|0.93972
01:35:56|0.93972
01:35:57|0.93972
01:35:58|0.93972
01:36:00|0.93972
01:36:01|0.93972
01:36:02|0.93972
01:36:02|0.93972
01:36:04|0.93937
01:36:06|0.93955
01:36:06|0.93955
01:36:07|0.93955
01:36:08|0.93955
01:36:10|0.93964
01:36:11|0.93926
01:36:12|0.93855
01:36:13|0.93836
01:36:14|0.9377
01:36:15|0.93721
01:36:17|0.93726
01:36:18|0.93744
01:36:19|0.93744
01:36:19|0.93744
01:36:21|0.93744
01:36:22|0.93744
01:36:23|0.93744
01:36:24|0.938
01:36:25|0.93769
01:36:26|0.93758
01:36:27|0.93647
01:36:28|0.93647
01:36:29|0.93688
01:36:30|0.93607
01:36:31|0.93607
01:36:32|0.93607
01:36:33|0.93698
01:36:34|0.93723
01:36:35|0.93723
01:36:36|0.93669
01:36:37|0.93672
01:36:38|0.93694
01:36:39|0.93698
01:36:40|0.93698
01:36:41|0.93698
01:36:42|0.93698
01:36:43|0.93697
01:36:44|0.93735
01:36:45|0.93867
01:36:46|0.93758
01:36:47|0.93758
01:36:48|0.93774
01:36:50|0.93712
01:36:51|0.93712
01:36:52|0.93712
01:36:54|0.93712
01:36:55|0.93712
01:36:56|0.937
01:36:57|0.9368
01:36:59|0.93677
01:36:59|0.93677
01:37:01|0.93677
01:37:02|0.93652
01:37:03|0.93652
01:37:04|0.93652
01:37:05|0.93652
01:37:06|0.93652
01:37:07|0.93652
01:37:08|0.93652
01:37:09|0.93649
01:37:10|0.93635
01:37:11|0.93635
01:37:12|0.93659
01:37:13|0.93681
01:37:14|0.93635
01:37:15|0.93635
01:37:16|0.93635
01:37:17|0.9355
01:37:18|0.93508
01:37:19|0.93449
01:37:20|0.93427
01:37:21|0.93423
01:37:22|0.93416
01:37:23|0.93416
01:37:25|0.93428
01:37:25|0.93386
01:37:26|0.93386
01:37:27|0.93386
01:37:28|0.93416
01:37:30|0.93416
01:37:30|0.93416
01:37:31|0.93462
01:37:32|0.93383
01:37:33|0.93415
01:37:35|0.93415
01:37:35|0.93457
01:37:36|0.93432
01:37:37|0.93432
01:37:38|0.93432
01:37:40|0.93461
01:37:41|0.93497
01:37:42|0.935
01:37:42|0.935
01:37:44|0.9353
01:37:44|0.9358
01:37:46|0.9358
01:37:47|0.9358
01:37:48|0.9358
01:37:49|0.93562
01:37:51|0.93578
01:37:52|0.93578
01:37:54|0.93503
01:37:54|0.9351
01:37:55|0.9351
01:37:56|0.93513
01:37:57|0.93513
01:37:58|0.93513
01:37:59|0.93558
01:38:00|0.93558
01:38:02|0.93558
01:38:03|0.93599
01:38:04|0.93599
01:38:06|0.93599
01:38:06|0.93618
01:38:07|0.93618
01:38:09|0.93618
01:38:09|0.93618
01:38:11|0.93665
01:38:11|0.93665
01:38:13|0.93665
01:38:13|0.93665
01:38:15|0.93593
01:38:16|0.93593
01:38:17|0.93593
01:38:18|0.93636
01:38:19|0.93636
01:38:20|0.93636
01:38:21|0.93636
01:38:22|0.93636
01:38:23|0.93636
01:38:24|0.93636
01:38:25|0.93636
01:38:27|0.93564
01:38:27|0.93564
01:38:28|0.93564
01:38:29|0.9355
01:38:30|0.93551
01:38:31|0.93559
01:38:32|0.93559
01:38:33|0.93559
01:38:34|0.93615
01:38:35|0.93665
01:38:37|0.93607
01:38:37|0.93606
01:38:38|0.93606
01:38:39|0.93606
01:38:40|0.93606
01:38:41|0.93618
01:38:42|0.93618
01:38:43|0.93618
01:38:44|0.9356
01:38:45|0.93605
01:38:46|0.936
01:38:47|0.936
01:38:48|0.936
01:38:49|0.936
01:38:51|0.93612
01:38:53|0.93612
01:38:54|0.93612
01:38:55|0.93631
01:38:56|0.93631
01:38:57|0.93631
01:38:58|0.93631
01:39:00|0.93631
01:39:01|0.93631
01:39:02|0.93631
01:39:03|0.93631
01:39:04|0.93504
01:39:05|0.93463
01:39:06|0.93507
01:39:07|0.93541
01:39:08|0.93534
01:39:09|0.93534
01:39:10|0.93534
01:39:11|0.93534
01:39:12|0.93583
01:39:14|0.93581
01:39:14|0.93581
01:39:16|0.93581
01:39:16|0.93541
01:39:18|0.93511
01:39:19|0.93511
01:39:19|0.93511
01:39:21|0.93511
01:39:22|0.93511
01:39:23|0.93511
01:39:24|0.93511
01:39:25|0.93563
01:39:26|0.93563
01:39:26|0.93563
01:39:27|0.93563
01:39:29|0.93563
01:39:30|0.93563
01:39:30|0.93566
01:39:31|0.93566
01:39:32|0.93566
01:39:33|0.93566
01:39:34|0.93566
01:39:35|0.93554
01:39:36|0.93554
01:39:38|0.93519
01:39:38|0.93553
01:39:40|0.93553
01:39:41|0.93553
01:39:42|0.93553
01:39:43|0.93553
01:39:44|0.93583
01:39:45|0.93583
01:39:46|0.93583
01:39:47|0.93634
01:39:48|0.93634
01:39:48|0.93634
01:39:50|0.93673
01:39:51|0.93687
01:39:53|0.93687
01:39:54|0.93696
01:39:55|0.93696
01:39:56|0.93696
01:39:58|0.93726
01:39:59|0.93726
01:40:00|0.93702
01:40:01|0.93702
01:40:02|0.93726
01:40:03|0.93706
01:40:04|0.93706
01:40:05|0.93706
01:40:06|0.93706
01:40:07|0.93702
01:40:08|0.93726
01:40:09|0.93761
01:40:10|0.93781
01:40:11|0.93812
01:40:12|0.9382
01:40:13|0.9382
01:40:14|0.9382
01:40:15|0.9382
01:40:16|0.93842
01:40:17|0.93856
01:40:18|0.93856
01:40:19|0.93856
01:40:20|0.93856
01:40:21|0.93883
01:40:22|0.9382
01:40:23|0.9382
01:40:24|0.9382
01:40:25|0.9382
01:40:26|0.9382
01:40:27|0.9382
01:40:28|0.93848
01:40:29|0.93848
01:40:30|0.9386
01:40:31|0.9386
01:40:32|0.93854
01:40:33|0.93881
01:40:35|0.93881
01:40:35|0.93896
01:40:36|0.9392
01:40:37|0.9392
01:40:38|0.9392
01:40:39|0.93896
01:40:40|0.93896
01:40:42|0.93896
01:40:43|0.93896
01:40:43|0.93896
01:40:45|0.93896
01:40:46|0.93896
01:40:47|0.93896
01:40:48|0.93896
01:40:49|0.93896
01:40:50|0.9392
01:40:52|0.9392
01:40:53|0.9392
01:40:55|0.93929
01:40:56|0.93929
01:40:57|0.93929
01:40:58|0.93929
01:40:59|0.93929
01:41:01|0.93815
01:41:01|0.93815
01:41:02|0.93837
01:41:03|0.93837
01:41:04|0.93837
01:41:05|0.93837
01:41:07|0.93835
01:41:07|0.93835
01:41:08|0.93862
01:41:09|0.93862
01:41:11|0.93862
01:41:12|0.93862
01:41:13|0.93858
01:41:13|0.93858
01:41:15|0.93858
01:41:16|0.93886
01:41:17|0.93886
01:41:18|0.93886
01:41:19|0.93886
01:41:20|0.93886
01:41:21|0.93886
01:41:22|0.93805
01:41:23|0.93827
01:41:24|0.93827
01:41:25|0.93827
01:41:26|0.93827
01:41:26|0.93752
01:41:28|0.93752
01:41:30|0.93752
01:41:30|0.93732
01:41:31|0.93787
01:41:32|0.93883
01:41:33|0.93883
01:41:34|0.93883
01:41:35|0.93883
01:41:36|0.93828
01:41:37|0.93828
01:41:39|0.93828
01:41:40|0.93828
01:41:41|0.93828
01:41:42|0.93828
01:41:43|0.93828
01:41:43|0.93828
01:41:44|0.93828
01:41:45|0.93828
01:41:46|0.93828
01:41:47|0.93828
01:41:49|0.93828
01:41:49|0.93828
01:41:51|0.93886
01:41:52|0.93894
01:41:52|0.93894
01:41:54|0.93896
01:41:56|0.93896
01:41:57|0.93899
01:41:58|0.93899
01:42:00|0.93908
01:42:00|0.93908
01:42:01|0.93883
01:42:02|0.9387
01:42:04|0.93835
01:42:06|0.93868
01:42:07|0.93966
01:42:08|0.93966
01:42:10|0.93966
01:42:11|0.93966
01:42:11|0.93958
01:42:12|0.93958
01:42:13|0.93958
01:42:14|0.93958
01:42:15|0.93958
01:42:16|0.93958
01:42:17|0.93958
01:42:18|0.93958
01:42:20|0.93958
01:42:20|0.93958
01:42:21|0.9396
01:42:23|0.9396
01:42:23|0.9396
01:42:25|0.9396
01:42:26|0.93941
01:42:27|0.93941
01:42:28|0.93972
01:42:29|0.93991
01:42:30|0.93991
01:42:31|0.93928
01:42:32|0.93911
01:42:33|0.93912
01:42:34|0.93912
01:42:35|0.93912
01:42:36|0.93912
01:42:37|0.93912
01:42:38|0.93912
01:42:40|0.93913
01:42:40|0.93938
01:42:41|0.93938
01:42:42|0.93938
01:42:43|0.93972
01:42:45|0.94
01:42:46|0.93999
01:42:46|0.93999
01:42:48|0.93999
01:42:48|0.94
01:42:49|0.94
01:42:51|0.94
01:42:51|0.93934
01:42:53|0.93934
01:42:54|0.93934
01:42:56|0.93934
01:42:57|0.93934
01:42:59|0.93934
01:43:00|0.93934
01:43:01|0.93999
01:43:03|0.94039
01:43:04|0.94028
01:43:05|0.94034
01:43:06|0.94051
01:43:08|0.94051
01:43:09|0.94051
01:43:10|0.94051
01:43:11|0.94051
01:43:12|0.94051
01:43:13|0.94102
01:43:13|0.94088
01:43:15|0.9405
01:43:16|0.94023
01:43:17|0.94023
01:43:18|0.94073
01:43:19|0.9405
01:43:20|0.9405
01:43:21|0.9405
01:43:22|0.9405
01:43:22|0.9405
01:43:24|0.94074
01:43:25|0.94074
01:43:26|0.94074
01:43:27|0.94074
01:43:28|0.94074
01:43:29|0.94074
01:43:30|0.94074
01:43:31|0.9405
01:43:32|0.94072
01:43:33|0.94072
01:43:34|0.94055
01:43:35|0.94053
01:43:36|0.94053
01:43:36|0.94069
01:43:38|0.94068
01:43:39|0.94073
01:43:40|0.94073
01:43:41|0.94001
01:43:42|0.94001
01:43:43|0.94001
01:43:44|0.94001
01:43:45|0.94001
01:43:46|0.94001
01:43:47|0.94001
01:43:48|0.94091
01:43:49|0.94095
01:43:50|0.94075
01:43:51|0.94075
01:43:52|0.94075
01:43:53|0.94075
01:43:54|0.94075
01:43:55|0.94075
01:43:57|0.94139
01:43:58|0.94202
01:44:00|0.94184
01:44:00|0.94184
01:44:02|0.94212
01:44:04|0.94242
01:44:04|0.94242
01:44:06|0.943
01:44:07|0.943
01:44:08|0.94307
01:44:09|0.94321
01:44:10|0.94321
01:44:11|0.94313
01:44:13|0.9428
01:44:13|0.94281
01:44:14|0.94249
01:44:15|0.9416
01:44:16|0.9416
01:44:17|0.9416
01:44:19|0.94267
01:44:20|0.94267
01:44:21|0.94153
01:44:22|0.94167
01:44:24|0.94167
01:44:24|0.94206
01:44:25|0.94206
01:44:26|0.94206
01:44:27|0.94206
01:44:28|0.94195
01:44:29|0.94195
01:44:30|0.94197
01:44:31|0.94197
01:44:32|0.94194
01:44:33|0.94195
01:44:34|0.94195
01:44:36|0.94195
01:44:36|0.94195
01:44:37|0.94195
01:44:38|0.94195
01:44:39|0.94195
01:44:40|0.94195
01:44:41|0.94195
01:44:42|0.94226
01:44:43|0.94257
01:44:44|0.94227
01:44:45|0.94227
01:44:46|0.94227
01:44:47|0.94189
01:44:48|0.94163
01:44:49|0.94102
01:44:50|0.9409
01:44:52|0.9409
01:44:52|0.9409
01:44:53|0.9409
01:44:54|0.9409
01:44:55|0.9409
01:44:57|0.9409
01:44:58|0.9409
01:44:59|0.9409
01:45:01|0.94051
01:45:02|0.94051
01:45:03|0.94058
01:45:03|0.94039
01:45:05|0.94029
01:45:06|0.93979
01:45:07|0.93953
01:45:08|0.93958
01:45:09|0.93958
01:45:10|0.94086
01:45:11|0.94084
01:45:12|0.94084
01:45:13|0.94048
01:45:14|0.94048
01:45:15|0.94048
01:45:16|0.93942
01:45:17|0.93942
01:45:18|0.93902
01:45:19|0.93902
01:45:21|0.93902
01:45:22|0.93902
01:45:23|0.93902
01:45:24|0.93902
01:45:25|0.93974
01:45:26|0.94067
01:45:27|0.94075
01:45:27|0.94075
01:45:28|0.94075
01:45:30|0.9412
01:45:30|0.94023
01:45:31|0.93982
01:45:32|0.93979
01:45:33|0.93979
01:45:35|0.93979
01:45:35|0.93979
01:45:36|0.93979
01:45:37|0.94098
01:45:38|0.94098
01:45:39|0.94098
01:45:40|0.94068
01:45:41|0.94068
01:45:42|0.94068
01:45:43|0.94068
01:45:45|0.94127
01:45:46|0.94127
01:45:47|0.94127
01:45:48|0.94127
01:45:49|0.94127
01:45:49|0.94127
01:45:51|0.94169
01:45:52|0.94169
01:45:53|0.9421
01:45:54|0.9421
01:45:55|0.9421
01:45:56|0.9421
01:45:57|0.94231
01:45:59|0.9422
01:46:00|0.9422
01:46:01|0.9422
01:46:02|0.9422
01:46:03|0.94286
01:46:04|0.94311
01:46:05|0.94412
01:46:07|0.94419
01:46:08|0.94402
01:46:09|0.94432
01:46:10|0.94397
01:46:11|0.94364
01:46:12|0.94368
01:46:13|0.94306
01:46:14|0.94399
01:46:15|0.94416
01:46:16|0.94401
01:46:18|0.94336
01:46:19|0.94289
01:46:20|0.94319
01:46:21|0.9434
01:46:22|0.94361
01:46:23|0.94392
01:46:24|0.94392
01:46:25|0.94392
01:46:26|0.94298
01:46:27|0.94298
01:46:28|0.94339
01:46:29|0.94296
01:46:30|0.94296
01:46:31|0.94296
01:46:32|0.94298
01:46:33|0.94298
01:46:34|0.94289
01:46:35|0.94289
01:46:36|0.94289
01:46:37|0.94232
01:46:38|0.94206
01:46:39|0.94206
01:46:40|0.94186
01:46:41|0.94164
01:46:42|0.94133
01:46:43|0.94131
01:46:44|0.94131
01:46:45|0.94131
01:46:46|0.94131
01:46:47|0.94131
01:46:48|0.94166
01:46:49|0.94166
01:46:50|0.94166
01:46:51|0.94166
01:46:52|0.94166
01:46:53|0.9411
01:46:54|0.94133
01:46:55|0.94034
01:46:56|0.94034
01:46:57|0.9408
01:46:58|0.9408
01:47:00|0.94075
01:47:00|0.94075
01:47:02|0.9412
01:47:03|0.9412
01:47:04|0.9412
01:47:04|0.9412
01:47:06|0.9412
01:47:07|0.94147
01:47:08|0.9417
01:47:09|0.9417
01:47:10|0.9417
01:47:11|0.9417
01:47:12|0.94221
01:47:13|0.94224
01:47:14|0.94224
01:47:15|0.94224
01:47:16|0.94224
01:47:17|0.94225
01:47:18|0.94225
01:47:19|0.94225
01:47:20|0.94225
01:47:21|0.94225
01:47:22|0.94225
01:47:23|0.94225
01:47:25|0.94225
01:47:26|0.94225
01:47:27|0.94225
01:47:28|0.94222
01:47:29|0.94182
01:47:30|0.94182
01:47:31|0.94182
01:47:32|0.94182
01:47:33|0.93773
01:47:34|0.9382
01:47:35|0.93882
01:47:36|0.93842
01:47:37|0.93821
01:47:38|0.93821
01:47:39|0.93884
01:47:40|0.93884
01:47:41|0.93884
01:47:42|0.93899
01:47:44|0.93857
01:47:44|0.93825
01:47:45|0.93825
01:47:46|0.93819
01:47:48|0.93876
01:47:48|0.93876
01:47:50|0.93838
01:47:50|0.93838
01:47:51|0.93801
01:47:53|0.93801
01:47:54|0.93801
01:47:54|0.93801
01:47:55|0.93801
01:47:57|0.93801
01:47:58|0.93859
01:47:59|0.93869
01:48:01|0.93869
01:48:02|0.93915
01:48:05|0.93874
01:48:06|0.9385
01:48:07|0.93844
01:48:08|0.93839
01:48:09|0.93839
01:48:10|0.93839
01:48:11|0.93839
01:48:12|0.93838
01:48:14|0.93838
01:48:15|0.93838
01:48:15|0.93838
01:48:16|0.93838
01:48:17|0.93835
01:48:18|0.93835
01:48:19|0.93847
01:48:21|0.93847
01:48:22|0.93869
01:48:23|0.9385
01:48:24|0.9385
01:48:25|0.93861
01:48:26|0.93861
01:48:27|0.93857
01:48:29|0.93857
01:48:30|0.93857
01:48:30|0.93857
01:48:32|0.93857
01:48:33|0.93857
01:48:33|0.93857
01:48:34|0.93857
01:48:35|0.93857
01:48:36|0.93857
01:48:38|0.93857
01:48:38|0.93826
01:48:40|0.93826
01:48:41|0.93826
01:48:41|0.93826
01:48:43|0.93826
01:48:44|0.93826
01:48:44|0.93826
01:48:45|0.93826
01:48:47|0.93826
01:48:47|0.93826
01:48:48|0.93835
01:48:50|0.93835
01:48:50|0.93828
01:48:52|0.93828
01:48:53|0.93828
01:48:53|0.93833
01:48:54|0.93833
01:48:56|0.93835
01:48:57|0.93835
01:48:58|0.93835
01:48:59|0.93835
01:49:00|0.93896
01:49:02|0.93907
01:49:02|0.93907
01:49:04|0.93907
01:49:06|0.93907
01:49:06|0.93907
01:49:08|0.93907
01:49:09|0.93907
01:49:10|0.93907
01:49:11|0.93907
01:49:11|0.93907
01:49:13|0.93907
01:49:14|0.93878
01:49:14|0.93878
01:49:16|0.93879
01:49:17|0.93879
01:49:17|0.93879
01:49:18|0.93879
01:49:20|0.93879
01:49:21|0.93879
01:49:22|0.93827
01:49:23|0.93808
01:49:24|0.93808
01:49:25|0.93808
01:49:26|0.93808
01:49:27|0.9382
01:49:29|0.9382
01:49:29|0.93772
01:49:30|0.93575
01:49:31|0.93561
01:49:32|0.93594
01:49:34|0.93594
01:49:35|0.93714
01:49:36|0.93714
01:49:37|0.93722
01:49:38|0.93722
01:49:38|0.93702
01:49:40|0.93701
01:49:41|0.93701
01:49:42|0.93701
01:49:43|0.93666
01:49:44|0.93666
01:49:44|0.93628
01:49:46|0.93628
01:49:47|0.93628
01:49:47|0.93628
01:49:49|0.93628
01:49:50|0.93628
01:49:50|0.93613
01:49:51|0.93613
01:49:53|0.93665
01:49:54|0.93699
01:49:54|0.93699
01:49:56|0.93702
01:49:57|0.93702
01:49:58|0.93702
01:49:59|0.9365
01:50:00|0.9365
01:50:01|0.9365
01:50:03|0.9365
01:50:03|0.9365
01:50:04|0.9365
01:50:06|0.9365
01:50:07|0.93697
01:50:08|0.93696
01:50:09|0.93696
01:50:10|0.93696
01:50:11|0.93696
01:50:12|0.93696
01:50:13|0.93696
01:50:14|0.937
01:50:15|0.93688
01:50:16|0.93688
01:50:17|0.93688
01:50:18|0.93688
01:50:19|0.93711
01:50:20|0.93711
01:50:21|0.93711
01:50:22|0.93711
01:50:22|0.93702
01:50:24|0.93702
01:50:25|0.93702
01:50:26|0.93702
01:50:27|0.93702
01:50:28|0.93702
01:50:29|0.93702
01:50:29|0.93702
01:50:31|0.93702
01:50:32|0.93702
01:50:33|0.93702
01:50:34|0.93711
01:50:35|0.93711
01:50:36|0.93711
01:50:37|0.93711
01:50:38|0.9375
01:50:39|0.93759
01:50:40|0.93726
01:50:41|0.93726
01:50:42|0.93726
01:50:43|0.93738
01:50:45|0.93738
01:50:45|0.93738
01:50:46|0.937
01:50:47|0.93693
01:50:48|0.93693
01:50:49|0.93722
01:50:50|0.93722
01:50:51|0.93722
01:50:52|0.93722
01:50:53|0.93722
01:50:54|0.93769
01:50:55|0.93769
01:50:56|0.93769
01:50:57|0.93769
01:50:58|0.93769
01:50:59|0.93738
01:51:00|0.93738
01:51:01|0.9366
01:51:03|0.93664
01:51:05|0.93656
01:51:05|0.93656
01:51:06|0.93656
01:51:07|0.93656
01:51:09|0.93656
01:51:11|0.93706
01:51:11|0.93706
01:51:12|0.93706
01:51:13|0.93706
01:51:14|0.93706
01:51:16|0.9369
01:51:16|0.93689
01:51:18|0.93689
01:51:19|0.93661
01:51:20|0.93661
01:51:21|0.9366
01:51:22|0.9366
01:51:23|0.9366
01:51:24|0.9366
01:51:25|0.9366
01:51:26|0.9366
01:51:27|0.93704
01:51:28|0.93704
01:51:29|0.93682
01:51:30|0.93685
01:51:31|0.93738
01:51:32|0.9374
01:51:33|0.9374
01:51:34|0.9374
01:51:35|0.9374
01:51:36|0.9374
01:51:37|0.93693
01:51:38|0.93693
01:51:39|0.93693
01:51:40|0.93673
01:51:41|0.93673
01:51:42|0.93673
01:51:43|0.93673
01:51:44|0.93774
01:51:45|0.93774
01:51:46|0.93774
01:51:47|0.93774
01:51:48|0.93774
01:51:49|0.93822
01:51:50|0.93822
01:51:51|0.93822
01:51:52|0.93489
01:51:53|0.93436
01:51:54|0.93387
01:51:55|0.93426
01:51:56|0.93448
01:51:57|0.93571
01:51:58|0.93503
01:51:59|0.93469
01:52:00|0.93469
01:52:01|0.93824
01:52:02|0.93808
01:52:03|0.9393
01:52:05|0.93851
01:52:06|0.93837
01:52:07|0.93837
01:52:09|0.9391
01:52:10|0.9391
01:52:12|0.93829
01:52:13|0.93829
01:52:14|0.93848
01:52:15|0.93923
01:52:16|0.93906
01:52:16|0.93906
01:52:18|0.93874
01:52:19|0.93802
01:52:20|0.93802
01:52:21|0.93848
01:52:22|0.93762
01:52:23|0.93762
01:52:24|0.93723
01:52:24|0.93723
01:52:26|0.93766
01:52:27|0.93766
01:52:28|0.93697
01:52:29|0.93697
01:52:30|0.93744
01:52:31|0.93702
01:52:32|0.93702
01:52:40|0.93697
01:52:40|0.93829
01:52:41|0.93796
01:52:42|0.93741
01:52:43|0.93741
01:52:44|0.9379
01:52:45|0.9379
01:52:46|0.93742
01:52:47|0.93755
01:52:48|0.93754
01:52:49|0.93754
01:52:50|0.93754
01:52:51|0.93761
01:52:52|0.9377
01:52:53|0.9377
01:52:54|0.93819
01:52:55|0.93819
01:52:56|0.93819
01:52:57|0.93819
01:52:58|0.93787
01:52:59|0.93787
01:53:00|0.93787
01:53:01|0.93808
01:53:02|0.93778
01:53:03|0.93778
01:53:04|0.93778
01:53:06|0.937
01:53:08|0.93716
01:53:08|0.93716
01:53:09|0.9371
01:53:10|0.93668
01:53:11|0.93668
01:53:13|0.93668
01:53:14|0.93668
01:53:15|0.93668
01:53:15|0.93668
01:53:17|0.93667
01:53:17|0.93662
01:53:18|0.93662
01:53:20|0.93598
01:53:21|0.93629
01:53:21|0.93629
01:53:23|0.93629
01:53:24|0.93554
01:53:25|0.93554
01:53:26|0.93554
01:53:27|0.93554
01:53:28|0.93554
01:53:29|0.93554
01:53:30|0.93588
01:53:31|0.93588
01:53:34|0.93588
01:53:34|0.93556
01:53:35|0.93556
01:53:36|0.93556
01:53:37|0.93542
01:53:38|0.93595
01:53:39|0.93655
01:53:40|0.93613
01:53:41|0.93634
01:53:42|0.93634
01:53:44|0.93634
01:53:49|0.93627
01:53:50|0.93652
01:53:51|0.93652
01:53:52|0.93652
01:53:53|0.93665
01:53:54|0.93637
01:53:55|0.93606
01:53:56|0.93606
01:53:57|0.93627
01:53:57|0.93627
01:53:59|0.93627
01:54:00|0.93627
01:54:00|0.93606
01:54:02|0.93606
01:54:03|0.93606
01:54:04|0.93606
01:54:05|0.93627
01:54:07|0.93627
01:54:08|0.93657
01:54:09|0.93655
01:54:10|0.93655
01:54:12|0.93686
01:54:12|0.93708
01:54:14|0.9378
01:54:15|0.93779
01:54:16|0.93772
01:54:17|0.93772
01:54:18|0.93772
01:54:19|0.93681
01:54:20|0.93654
01:54:21|0.93654
01:54:22|0.93654
01:54:24|0.93654
01:54:24|0.93686
01:54:25|0.93686
01:54:26|0.93686
01:54:27|0.93686
01:54:28|0.93686
01:54:29|0.93686
01:54:30|0.93686
01:54:32|0.93687
01:54:32|0.93672
01:54:33|0.93672
01:54:34|0.93607
01:54:35|0.9366
01:54:36|0.93643
01:54:37|0.9366
01:54:39|0.9366
01:54:40|0.9366
01:54:41|0.9366
01:54:42|0.9366
01:54:50|0.9366
01:54:50|0.93648
01:54:51|0.93663
01:54:52|0.93668
01:54:53|0.93659
01:54:54|0.93659
01:54:55|0.93659
01:54:56|0.93659
01:54:57|0.93668
01:54:58|0.93668
01:54:59|0.93668
01:55:01|0.93668
01:55:01|0.93703
01:55:02|0.93703
01:55:03|0.93703
01:55:05|0.93703
01:55:06|0.93581
01:55:13|0.93677
01:55:14|0.93728
01:55:15|0.93728
01:55:16|0.93728
01:55:17|0.93728
01:55:18|0.93732
01:55:19|0.93732
01:55:20|0.93745
01:55:21|0.93728
01:55:22|0.93728
01:55:24|0.93728
01:55:24|0.93728
01:55:25|0.93728
01:55:26|0.93728
01:55:27|0.93728
01:55:29|0.93674
01:55:29|0.93681
01:55:30|0.93681
01:55:31|0.93668
01:55:32|0.93668
01:55:33|0.93678
01:55:34|0.93715
01:55:35|0.93715
01:55:36|0.93715
01:55:37|0.93715
01:55:38|0.937
01:55:39|0.937
01:55:40|0.937
01:55:41|0.937
01:55:42|0.937
01:55:43|0.937
01:55:45|0.937
01:55:46|0.93653
01:55:46|0.93653
01:55:47|0.93653
01:55:49|0.93653
01:55:50|0.93606
01:55:51|0.93606
01:55:51|0.93606
01:55:52|0.93577
01:55:53|0.93604
01:55:54|0.93604
01:55:55|0.93604
01:55:57|0.93608
01:55:58|0.93588
01:55:58|0.93591
01:55:59|0.9356
01:56:00|0.9356
01:56:01|0.9356
01:56:03|0.9356
01:56:04|0.93592
01:56:05|0.93592
01:56:06|0.93592
01:56:08|0.93586
01:56:09|0.93586
01:56:11|0.93586
01:56:12|0.93586
01:56:14|0.93586
01:56:14|0.93586
01:56:15|0.93586
01:56:16|0.93586
01:56:18|0.93621
01:56:19|0.93621
01:56:20|0.93609
01:56:21|0.93609
01:56:22|0.93609
01:56:23|0.93609
01:56:24|0.93599
01:56:25|0.93601
01:56:27|0.93563
01:56:28|0.93575
01:56:28|0.93575
01:56:30|0.93575
01:56:31|0.93575
01:56:32|0.93575
01:56:33|0.9356
01:56:34|0.93542
01:56:34|0.93553
01:56:36|0.93553
01:56:36|0.93553
01:56:38|0.93521
01:56:39|0.93496
01:56:40|0.93481
01:56:41|0.93481
01:56:42|0.93481
01:56:43|0.93481
01:56:44|0.93481
01:56:46|0.9359
01:56:46|0.9359
01:56:48|0.93653
01:56:49|0.93653
01:56:50|0.93653
01:56:51|0.93653
01:56:52|0.93653
01:56:53|0.93653
01:56:54|0.93653
01:56:55|0.93568
01:56:56|0.93568
01:56:57|0.93568
01:56:58|0.93539
01:56:59|0.93491
01:57:00|0.93452
01:57:01|0.93453
01:57:02|0.93452
01:57:03|0.93452
01:57:05|0.93453
01:57:05|0.93452
01:57:06|0.93442
01:57:07|0.93442
01:57:09|0.93504
01:57:11|0.93483
01:57:11|0.93483
01:57:12|0.93479
01:57:13|0.93479
01:57:14|0.93464
01:57:16|0.93464
01:57:17|0.93464
01:57:19|0.93464
01:57:19|0.93464
01:57:20|0.93464
01:57:21|0.93464
01:57:22|0.93464
01:57:23|0.93464
01:57:24|0.93464
01:57:26|0.93514
01:57:26|0.93548
01:57:27|0.93548
01:57:28|0.93548
01:57:29|0.93575
01:57:30|0.93608
01:57:31|0.93636
01:57:32|0.93654
01:57:33|0.93654
01:57:34|0.93654
01:57:35|0.93612
01:57:36|0.93588
01:57:37|0.93586
01:57:38|0.93586
01:57:39|0.93594
01:57:40|0.93428
01:57:41|0.93507
01:57:43|0.93465
01:57:43|0.93473
01:57:44|0.93519
01:57:46|0.93499
01:57:47|0.93497
01:57:48|0.93518
01:57:49|0.93499
01:57:50|0.93491
01:57:51|0.93445
01:57:51|0.93416
01:57:53|0.93435
01:57:54|0.93373
01:57:55|0.93404
01:57:56|0.93381
01:57:57|0.93412
01:57:58|0.93353
01:57:59|0.93373
01:58:00|0.93313
01:58:00|0.9327
01:58:02|0.93188
01:58:02|0.93261
01:58:04|0.93261
01:58:05|0.93261
01:58:06|0.93261
01:58:07|0.93261
01:58:08|0.9322
01:58:08|0.93186
01:58:11|0.9314
01:58:12|0.9314
01:58:13|0.9314
01:58:15|0.93114
01:58:16|0.93152
01:58:17|0.93095
01:58:18|0.93096
01:58:19|0.93072
01:58:20|0.9312
01:58:20|0.93135
01:58:22|0.93135
01:58:23|0.93135
01:58:24|0.92892
01:58:25|0.92697
01:58:27|0.92632
01:58:27|0.92942
01:58:28|0.92948
01:58:29|0.92952
01:58:30|0.92875
01:58:31|0.92803
01:58:32|0.92776
01:58:33|0.92751
01:58:34|0.92764
01:58:35|0.92867
01:58:36|0.92921
01:58:37|0.92951
01:58:39|0.9303
01:58:39|0.93103
01:58:40|0.93201
01:58:41|0.93391
01:58:42|0.93279
01:58:44|0.93296
01:58:44|0.93296
01:58:45|0.93296
01:58:46|0.93187
01:58:47|0.93187
01:58:48|0.93187
01:58:49|0.93271
01:58:50|0.93284
01:58:51|0.93284
01:58:52|0.93394
01:58:53|0.93324
01:58:54|0.93433
01:58:55|0.93656
01:58:56|0.93792
01:58:57|0.93618
01:58:58|0.93708
01:58:59|0.93697
01:59:00|0.93617
01:59:01|0.93608
01:59:02|0.93559
01:59:03|0.93474
01:59:04|0.93473
01:59:05|0.93414
01:59:06|0.93414
01:59:07|0.93372
01:59:08|0.93385
01:59:09|0.93385
01:59:11|0.93292
01:59:12|0.93248
01:59:13|0.9321
01:59:14|0.93201
01:59:15|0.93169
01:59:16|0.93163
01:59:18|0.93016
01:59:18|0.92992
01:59:20|0.92938
01:59:21|0.92998
01:59:22|0.92995
01:59:23|0.92999
01:59:24|0.93002
01:59:25|0.93009
01:59:26|0.9312
01:59:27|0.9315
01:59:28|0.93119
01:59:29|0.93119
01:59:30|0.93035
01:59:31|0.93035
01:59:32|0.93035
01:59:33|0.93035
01:59:34|0.93044
01:59:35|0.93
01:59:37|0.93002
01:59:38|0.93076
01:59:39|0.93076
01:59:40|0.93077
01:59:41|0.93069
01:59:42|0.93042
01:59:43|0.9309
01:59:44|0.93096
01:59:45|0.93096
01:59:46|0.93096
01:59:47|0.93065
01:59:48|0.93058
01:59:49|0.93058
01:59:50|0.93058
01:59:51|0.93058
01:59:52|0.93032
01:59:53|0.93038
01:59:54|0.93038
01:59:55|0.93038
01:59:56|0.93105
01:59:57|0.93105
01:59:58|0.93107
01:59:59|0.93157
02:00:01|0.93044
02:00:01|0.93044
02:00:03|0.93037
02:00:04|0.93
02:00:05|0.93054
02:00:05|0.93056
02:00:06|0.9295
02:00:07|0.9295
02:00:08|0.93043
02:00:09|0.93084
02:00:10|0.93058
02:00:12|0.93033
02:00:13|0.93033
02:00:14|0.93033
02:00:16|0.93032
02:00:16|0.93035
02:00:18|0.93035
02:00:19|0.93035
02:00:20|0.93035
02:00:21|0.93039
02:00:22|0.93039
02:00:24|0.93111
02:00:24|0.9314
02:00:26|0.93147
02:00:26|0.93147
02:00:28|0.93147
02:00:29|0.93213
02:00:30|0.93153
02:00:31|0.93188
02:00:32|0.9325
02:00:33|0.9325
02:00:34|0.9326
02:00:34|0.9326
02:00:35|0.9326
02:00:37|0.9326
02:00:38|0.9326
02:00:39|0.9326
02:00:40|0.9328
02:00:41|0.9328
02:00:42|0.93231
02:00:43|0.93231
02:00:44|0.93231
02:00:45|0.93231
02:00:46|0.93231
02:00:47|0.93231
02:00:48|0.93262
02:00:49|0.93262
02:00:50|0.93262
02:00:51|0.93289
02:00:51|0.93277
02:00:53|0.93277
02:00:54|0.93277
02:00:55|0.93385
02:00:56|0.93385
02:00:57|0.93385
02:00:58|0.93385
02:00:59|0.93399
02:01:00|0.93413
02:01:01|0.9347
02:01:02|0.9347
02:01:03|0.93508
02:01:04|0.93595
02:01:06|0.935
02:01:06|0.935
02:01:07|0.935
02:01:09|0.935
02:01:09|0.93552
02:01:10|0.93526
02:01:11|0.93526
02:01:13|0.93537
02:01:15|0.93535
02:01:15|0.93535
02:01:17|0.93643
02:01:18|0.93657
02:01:19|0.93622
02:01:20|0.93622
02:01:20|0.93571
02:01:22|0.93601
02:01:23|0.93602
02:01:24|0.93529
02:01:26|0.93529
02:01:26|0.9353
02:01:27|0.9353
02:01:28|0.9353
02:01:29|0.9353
02:01:30|0.93502
02:01:31|0.93502
02:01:32|0.93502
02:01:33|0.93502
02:01:34|0.93502
02:01:35|0.93458
02:01:37|0.9342
02:01:37|0.9342
02:01:38|0.93459
02:01:39|0.9344
02:01:40|0.9342
02:01:41|0.93418
02:01:42|0.93418
02:01:43|0.93418
02:01:44|0.93418
02:01:45|0.93441
02:01:46|0.93441
02:01:47|0.93441
02:01:48|0.93441
02:01:49|0.93441
02:01:50|0.93469
02:01:51|0.93469
02:01:52|0.93469
02:01:53|0.93469
02:01:54|0.93525
02:01:55|0.93501
02:01:56|0.93501
02:01:57|0.93501
02:01:58|0.93501
02:01:59|0.93538
02:02:00|0.93538
02:02:01|0.93573
02:02:02|0.93573
02:02:03|0.9349
02:02:04|0.93484
02:02:05|0.93401
02:02:06|0.93383
02:02:07|0.93383
02:02:08|0.93383
02:02:09|0.93429
02:02:10|0.93429
02:02:11|0.93429
02:02:12|0.93393
02:02:14|0.93454
02:02:16|0.9349
02:02:17|0.93466
02:02:18|0.93429
02:02:20|0.93437
02:02:20|0.93437
02:02:21|0.93367
02:02:22|0.93416
02:02:23|0.93416
02:02:24|0.93416
02:02:25|0.93416
02:02:26|0.93416
02:02:27|0.93416
02:02:28|0.93434
02:02:29|0.93434
02:02:30|0.93434
02:02:31|0.93434
02:02:32|0.93546
02:02:33|0.93542
02:02:34|0.93542
02:02:35|0.93542
02:02:37|0.93542
02:02:38|0.93542
02:02:39|0.93524
02:02:39|0.93524
02:02:41|0.93524
02:02:42|0.93524
02:02:43|0.93524
02:02:43|0.93513
02:02:45|0.93513
02:02:46|0.93513
02:02:47|0.93513
02:02:48|0.93524
02:02:49|0.93565
02:02:50|0.93565
02:02:51|0.93565
02:02:52|0.93565
02:02:52|0.93565
02:02:54|0.93565
02:02:55|0.93501
02:02:56|0.9349
02:02:57|0.9349
02:02:58|0.93484
02:02:59|0.93484
02:03:00|0.93524
02:03:01|0.93524
02:03:02|0.93524
02:03:03|0.93524
02:03:04|0.93524
02:03:05|0.93493
02:03:06|0.93514
02:03:07|0.93482
02:03:08|0.93482
02:03:09|0.93482
02:03:10|0.93482
02:03:11|0.93482
02:03:12|0.93482
02:03:13|0.93482
02:03:14|0.93482
02:03:16|0.93522
02:03:17|0.93522
02:03:19|0.93559
02:03:20|0.93559
02:03:21|0.93559
02:03:22|0.93559
02:03:24|0.93559
02:03:25|0.93559
02:03:26|0.93559
02:03:27|0.93559
02:03:28|0.93543
02:03:29|0.93543
02:03:29|0.93543
02:03:30|0.93543
02:03:31|0.93543
02:03:32|0.93543
02:03:34|0.93543
02:03:35|0.93543
02:03:36|0.93534
02:03:37|0.93534
02:03:38|0.93505
02:03:38|0.93505
02:03:40|0.93483
02:03:41|0.93481
02:03:42|0.9348
02:03:42|0.9348
02:03:43|0.9348
02:03:45|0.9348
02:03:45|0.93543
02:03:46|0.93578
02:03:48|0.93578
02:03:49|0.9357
02:03:50|0.9357
02:03:51|0.9357
02:03:51|0.9357
02:03:52|0.9357
02:03:53|0.9357
02:03:55|0.93554
02:03:55|0.93554
02:03:57|0.93601
02:03:57|0.93601
02:03:58|0.93516
02:04:07|0.93516
02:04:07|0.93535
02:04:08|0.93535
02:04:09|0.93535
02:04:10|0.93535
02:04:11|0.93555
02:04:12|0.93556
02:04:13|0.93556
02:04:14|0.93487
02:04:16|0.93446
02:04:18|0.93456
02:04:18|0.93456
02:04:19|0.93484
02:04:21|0.93459
02:04:22|0.93459
02:04:23|0.93459
02:04:24|0.93459
02:04:25|0.93459
02:04:27|0.93459
02:04:27|0.93459
02:04:28|0.93459
02:04:29|0.93459
02:04:30|0.93459
02:04:32|0.93518
02:04:33|0.93518
02:04:34|0.93518
02:04:35|0.93564
02:04:36|0.93581
02:04:37|0.93581
02:04:38|0.93581
02:04:39|0.93577
02:04:39|0.9359
02:04:41|0.9359
02:04:42|0.9359
02:04:43|0.9359
02:04:44|0.9359
02:04:45|0.9359
02:04:46|0.9359
02:04:47|0.9359
02:04:48|0.9359
02:04:49|0.9359
02:04:50|0.93582
02:04:51|0.93582
02:04:52|0.93612
02:04:52|0.93612
02:04:53|0.93562
02:04:55|0.93562
02:04:56|0.93541
02:04:57|0.93541
02:04:58|0.93541
02:04:59|0.93541
02:05:00|0.93541
02:05:01|0.93589
02:05:02|0.93557
02:05:03|0.93438
02:05:04|0.9336
02:05:05|0.93415
02:05:06|0.93415
02:05:07|0.93415
02:05:08|0.93442
02:05:09|0.93446
02:05:10|0.93446
02:05:11|0.93441
02:05:12|0.93441
02:05:13|0.93441
02:05:14|0.93435
02:05:15|0.9346
02:05:16|0.9346
02:05:17|0.93459
02:05:19|0.93471
02:05:20|0.93515
02:05:21|0.93595
02:05:22|0.93595
02:05:24|0.93557
02:05:25|0.93557
02:05:26|0.93557
02:05:27|0.93557
02:05:28|0.93557
02:05:35|0.93557
02:05:36|0.93539
02:05:37|0.93539
02:05:38|0.93539
02:05:39|0.93539
02:05:40|0.93539
02:05:41|0.93539
02:05:42|0.93539
02:05:43|0.93539
02:05:44|0.93562
02:05:45|0.93562
02:05:46|0.93562
02:05:47|0.93562
02:05:48|0.93562
02:05:50|0.93562
02:05:51|0.93562
02:05:52|0.93565
02:05:54|0.93565
02:05:54|0.93565
02:05:55|0.93555
02:05:56|0.93555
02:05:57|0.93555
02:05:58|0.93555
02:05:59|0.93555
02:06:00|0.93623
02:06:01|0.93636
02:06:02|0.93647
02:06:03|0.93666
02:06:04|0.93666
02:06:05|0.93666
02:06:06|0.93666
02:06:07|0.93584
02:06:08|0.93584
02:06:10|0.93637
02:06:10|0.93637
02:06:11|0.93622
02:06:12|0.93595
02:06:13|0.93595
02:06:14|0.93595
02:06:15|0.93657
02:06:16|0.93657
02:06:18|0.93657
02:06:20|0.93657
02:06:20|0.93657
02:06:22|0.93691
02:06:24|0.93657
02:06:24|0.93657
02:06:26|0.93675
02:06:27|0.93675
02:06:27|0.93675
02:06:30|0.93675
02:06:31|0.93675
02:06:32|0.93675
02:06:33|0.93694
02:06:34|0.93694
02:06:34|0.93694
02:06:36|0.93605
02:06:36|0.93567
02:06:38|0.93567
02:06:38|0.93583
02:06:40|0.93632
02:06:41|0.93675
02:06:42|0.93675
02:06:44|0.93675
02:06:44|0.93675
02:06:46|0.93675
02:06:47|0.93675
02:06:48|0.93675
02:06:49|0.93675
02:06:49|0.93675
02:06:51|0.93675
02:06:51|0.93675
02:06:52|0.93696
02:06:53|0.9372
02:06:55|0.9372
02:06:55|0.93648
02:06:56|0.93648
02:06:57|0.93648
02:06:59|0.93711
02:07:00|0.93711
02:07:01|0.93711
02:07:02|0.93711
02:07:03|0.93711
02:07:04|0.93728
02:07:05|0.93728
02:07:06|0.93728
02:07:07|0.93777
02:07:08|0.93776
02:07:09|0.93795
02:07:10|0.93728
02:07:12|0.93661
02:07:12|0.93674
02:07:14|0.93725
02:07:15|0.93725
02:07:16|0.93725
02:07:17|0.93725
02:07:18|0.93725
02:07:20|0.93698
02:07:20|0.93698
02:07:21|0.93698
02:07:22|0.93681
02:07:23|0.93681
02:07:24|0.93731
02:07:25|0.93731
02:07:26|0.93731
02:07:27|0.93731
02:07:28|0.93731
02:07:29|0.93731
02:07:30|0.93674
02:07:31|0.93693
02:07:32|0.93693
02:07:33|0.93692
02:07:34|0.93692
02:07:35|0.93692
02:07:36|0.93692
02:07:37|0.93692
02:07:38|0.93692
02:07:39|0.93731
02:07:40|0.93738
02:07:41|0.93738
02:07:43|0.93738
02:07:43|0.93738
02:07:44|0.93738
02:07:45|0.93774
02:07:46|0.93774
02:07:47|0.93774
02:07:48|0.93743
02:07:50|0.93758
02:07:51|0.93758
02:07:52|0.93758
02:07:53|0.93758
02:07:54|0.93789
02:07:55|0.93789
02:07:56|0.93789
02:07:56|0.93789
02:07:58|0.93789
02:07:58|0.93789
02:07:59|0.93789
02:08:01|0.93804
02:08:02|0.93794
02:08:03|0.93794
02:08:03|0.93794
02:08:04|0.93789
02:08:05|0.93794
02:08:06|0.93834
02:08:08|0.939
02:08:08|0.939
02:08:10|0.93912
02:08:11|0.93912
02:08:12|0.93809
02:08:13|0.93795
02:08:14|0.93795
02:08:15|0.93743
02:08:16|0.93718
02:08:17|0.93706
02:08:18|0.93719
02:08:19|0.93676
02:08:21|0.93762
02:08:22|0.93762
02:08:24|0.93738
02:08:24|0.93738
02:08:27|0.93738
02:08:27|0.93738
02:08:28|0.93738
02:08:29|0.93738
02:08:30|0.93689
02:08:31|0.93733
02:08:32|0.93788
02:08:33|0.93788
02:08:34|0.93788
02:08:35|0.93788
02:08:36|0.93788
02:08:38|0.9374
02:08:38|0.938
02:08:40|0.938
02:08:41|0.93772
02:08:42|0.93772
02:08:42|0.93706
02:08:43|0.93768
02:08:44|0.93768
02:08:45|0.93768
02:08:47|0.93851
02:08:47|0.93799
02:08:49|0.9377
02:08:50|0.93826
02:08:50|0.93826
02:08:52|0.93872
02:08:53|0.93872
02:08:54|0.93834
02:08:55|0.93834
02:08:56|0.93834
02:08:57|0.93855
02:08:57|0.93849
02:08:59|0.93804
02:08:59|0.93785
02:09:00|0.93785
02:09:02|0.93785
02:09:03|0.93785
02:09:03|0.93772
02:09:05|0.93802
02:09:06|0.93802
02:09:07|0.93802
02:09:07|0.93844
02:09:09|0.93844
02:09:10|0.93844
02:09:11|0.93844
02:09:12|0.93867
02:09:13|0.93867
02:09:14|0.93847
02:09:15|0.93811
02:09:16|0.93811
02:09:17|0.93811
02:09:18|0.93829
02:09:19|0.93787
02:09:21|0.93816
02:09:22|0.93816
02:09:23|0.939
02:09:24|0.93927
02:09:25|0.93927
02:09:26|0.93922
02:09:27|0.93921
02:09:28|0.93921
02:09:29|0.93921
02:09:30|0.93921
02:09:32|0.93921
02:09:32|0.93921
02:09:33|0.93921
02:09:34|0.93864
02:09:35|0.93864
02:09:37|0.93864
02:09:38|0.93864
02:09:39|0.93864
02:09:40|0.93864
02:09:41|0.93928
02:09:42|0.93928
02:09:43|0.93936
02:09:44|0.93936
02:09:45|0.9395
02:09:46|0.93934
02:09:47|0.93934
02:09:48|0.93931
02:09:49|0.93952
02:09:50|0.93952
02:09:51|0.93952
02:09:53|0.93952
02:09:53|0.93952
02:09:54|0.93937
02:09:55|0.93937
02:09:56|0.93937
02:09:57|0.93937
02:09:58|0.93937
02:09:59|0.93937
02:10:00|0.93888
02:10:01|0.93863
02:10:02|0.93857
02:10:03|0.93857
02:10:04|0.93857
02:10:05|0.93857
02:10:06|0.93857
02:10:07|0.93857
02:10:08|0.93857
02:10:09|0.93857
02:10:15|0.93857
02:10:16|0.93857
02:10:17|0.93857
02:10:17|0.93857
02:10:19|0.93857
02:10:19|0.94
02:10:20|0.94004
02:10:22|0.94057
02:10:23|0.94112
02:10:24|0.94079
02:10:25|0.94079
02:10:27|0.94006
02:10:28|0.93976
02:10:29|0.93977
02:10:30|0.93976
02:10:31|0.93971
02:10:32|0.93971
02:10:33|0.93971
02:10:34|0.93935
02:10:35|0.93935
02:10:36|0.93935
02:10:37|0.93935
02:10:38|0.93935
02:10:39|0.93935
02:10:41|0.93935
02:10:41|0.93935
02:10:42|0.93935
02:10:43|0.94014
02:10:44|0.94014
02:10:46|0.93995
02:10:47|0.93959
02:10:47|0.93959
02:10:48|0.93958
02:10:49|0.9397
02:10:50|0.93979
02:10:51|0.93979
02:10:52|0.93946
02:10:54|0.93941
02:10:54|0.93941
02:10:55|0.93925
02:10:56|0.93925
02:10:57|0.93926
02:10:58|0.93926
02:10:59|0.93926
02:11:01|0.93926
02:11:01|0.93882
02:11:03|0.93895
02:11:04|0.93895
02:11:05|0.93908
02:11:06|0.93927
02:11:07|0.93927
02:11:08|0.93931
02:11:09|0.93931
02:11:10|0.93931
02:11:11|0.93867
02:11:12|0.93867
02:11:13|0.9389
02:11:14|0.9389
02:11:15|0.93837
02:11:16|0.93837
02:11:17|0.93846
02:11:18|0.93846
02:11:19|0.93846
02:11:20|0.93846
02:11:21|0.93846
02:11:22|0.93891
02:11:24|0.93897
02:11:25|0.93897
02:11:26|0.93897
02:11:27|0.93964
02:11:28|0.93964
02:11:30|0.93924
02:11:30|0.93956
02:11:31|0.93931
02:11:33|0.93931
02:11:33|0.93931
02:11:34|0.93931
02:11:36|0.93931
02:11:36|0.93957
02:11:37|0.93957
02:11:50|0.9396
02:11:50|0.94001
02:11:51|0.94001
02:11:53|0.93962
02:11:54|0.93962
02:11:55|0.93962
02:11:56|0.93931
02:11:57|0.93972
02:11:58|0.93972
02:11:59|0.93972
02:12:00|0.93997
02:12:01|0.93997
02:12:03|0.93943
02:12:03|0.93944
02:12:05|0.93944
02:12:06|0.93944
02:12:07|0.93944
02:12:08|0.94014
02:12:09|0.94014
02:12:10|0.93957
02:12:11|0.93957
02:12:12|0.93957
02:12:13|0.93944
02:12:14|0.93937
02:12:15|0.93937
02:12:16|0.93938
02:12:17|0.93938
02:12:18|0.93938
02:12:20|0.93938
02:12:20|0.93991
02:12:21|0.93991
02:12:22|0.93991
02:12:24|0.93991
02:12:26|0.93938
02:12:26|0.93938
02:12:28|0.93937
02:12:30|0.93937
02:12:31|0.93907
02:12:32|0.93907
02:12:33|0.93935
02:12:34|0.93935
02:12:35|0.93943
02:12:37|0.9393
02:12:37|0.93928
02:12:38|0.93928
02:12:39|0.93928
02:12:40|0.93928
02:12:42|0.93928
02:12:42|0.93928
02:12:44|0.93928
02:12:45|0.93936
02:12:46|0.93936
02:12:46|0.9398
02:12:48|0.9398
02:12:50|0.9398
02:12:50|0.9398
02:12:51|0.9398
02:12:52|0.93983
02:12:53|0.93983
02:12:54|0.93983
02:12:55|0.93963
02:12:56|0.93963
02:12:57|0.93953
02:12:59|0.93967
02:12:59|0.93969
02:13:00|0.93969
02:13:01|0.93983
02:13:02|0.94001
02:13:03|0.94014
02:13:04|0.93963
02:13:05|0.93963
02:13:06|0.93963
02:13:07|0.93963
02:13:08|0.93963
02:13:09|0.93963
02:13:10|0.93963
02:13:11|0.93963
02:13:12|0.93963
02:13:13|0.94013
02:13:14|0.94013
02:13:15|0.93988
02:13:16|0.93944
02:13:17|0.93944
02:13:18|0.93944
02:13:19|0.93944
02:13:20|0.93944
02:13:21|0.93932
02:13:22|0.93892
02:13:23|0.93882
02:13:25|0.93899
02:13:26|0.93899
02:13:28|0.93899
02:13:28|0.93927
02:13:30|0.93955
02:13:32|0.93955
02:13:32|0.93912
02:13:34|0.93912
02:13:34|0.93867
02:13:36|0.93868
02:13:37|0.93868
02:13:38|0.93924
02:13:39|0.93951
02:13:40|0.93951
02:13:41|0.93951
02:13:43|0.93951
02:13:43|0.93951
02:13:44|0.93951
02:13:45|0.93951
02:13:46|0.93951
02:13:47|0.93951
02:13:48|0.93951
02:13:49|0.93985
02:13:50|0.93985
02:13:51|0.9407
02:13:52|0.94085
02:13:53|0.94101
02:13:54|0.94101
02:13:55|0.94027
02:13:56|0.94027
02:13:58|0.94024
02:13:59|0.94024
02:13:59|0.94024
02:14:00|0.94082
02:14:02|0.94082
02:14:03|0.9381
02:14:03|0.93718
02:14:05|0.93697
02:14:06|0.93697
02:14:07|0.93739
02:14:08|0.93846
02:14:09|0.93864
02:14:10|0.93821
02:14:11|0.93867
02:14:12|0.93867
02:14:13|0.93869
02:14:14|0.93869
02:14:15|0.93869
02:14:16|0.93792
02:14:17|0.93792
02:14:18|0.938
02:14:19|0.938
02:14:20|0.938
02:14:21|0.938
02:14:22|0.938
02:14:23|0.93845
02:14:24|0.93845
02:14:25|0.93845
02:14:27|0.93845
02:14:28|0.9383
02:14:29|0.9383
02:14:30|0.9383
02:14:32|0.93864
02:14:33|0.93864
02:14:34|0.9383
02:14:35|0.9383
02:14:36|0.9383
02:14:36|0.9383
02:14:38|0.9383
02:14:39|0.9383
02:14:40|0.93803
02:14:41|0.93803
02:14:42|0.93803
02:14:43|0.93803
02:14:44|0.93852
02:14:45|0.93842
02:14:46|0.93829
02:14:47|0.93829
02:14:48|0.93829
02:14:49|0.93829
02:14:50|0.93829
02:14:51|0.93829
02:14:52|0.93829
02:14:53|0.93829
02:14:54|0.93804
02:14:55|0.93804
02:14:56|0.93847
02:14:57|0.93847
02:14:58|0.93818
02:14:59|0.93842
02:15:00|0.93842
02:15:01|0.93842
02:15:02|0.93827
02:15:03|0.93827
02:15:04|0.93827
02:15:06|0.93827
02:15:06|0.93849
02:15:07|0.93793
02:15:08|0.93792
02:15:09|0.93791
02:15:10|0.93791
02:15:11|0.93791
02:15:12|0.93791
02:15:13|0.93823
02:15:14|0.93823
02:15:16|0.93839
02:15:16|0.93883
02:15:17|0.93867
02:15:18|0.93757
02:15:20|0.93757
02:15:21|0.93763
02:15:22|0.93763
02:15:22|0.93778
02:15:23|0.93778
02:15:24|0.93775
02:15:26|0.93775
02:15:27|0.93813
02:15:29|0.93813
02:15:30|0.93813
02:15:32|0.93813
02:15:32|0.93818
02:15:34|0.93817
02:15:35|0.93817
02:15:35|0.93817
02:15:37|0.93828
02:15:38|0.93828
02:15:38|0.93806
02:15:40|0.93806
02:15:41|0.93879
02:15:42|0.93879
02:15:43|0.93879
02:15:44|0.93879
02:15:45|0.93879
02:15:47|0.93879
02:15:48|0.93879
02:15:49|0.93892
02:15:50|0.93879
02:15:51|0.93805
02:15:51|0.93805
02:15:52|0.93851
02:15:53|0.93867
02:15:55|0.93879
02:15:56|0.93896
02:15:57|0.93858
02:15:58|0.93858
02:15:59|0.93858
02:16:00|0.93858
02:16:01|0.93856
02:16:02|0.93856
02:16:03|0.93856
02:16:04|0.93835
02:16:05|0.93835
02:16:07|0.93835
02:16:07|0.93835
02:16:08|0.93835
02:16:10|0.93835
02:16:10|0.93835
02:16:11|0.93835
02:16:13|0.93914
02:16:13|0.93889
02:16:14|0.939
02:16:15|0.939
02:16:16|0.939
02:16:18|0.939
02:16:19|0.93856
02:16:19|0.93856
02:16:21|0.93856
02:16:22|0.93857
02:16:22|0.93857
02:16:24|0.93857
02:16:25|0.93857
02:16:26|0.93857
02:16:27|0.93857
02:16:28|0.93857
02:16:30|0.93857
02:16:31|0.93857
02:16:32|0.93857
02:16:33|0.93894
02:16:34|0.93821
02:16:36|0.93764
02:16:36|0.9375
02:16:38|0.93777
02:16:38|0.93794
02:16:39|0.93843
02:16:40|0.93812
02:16:41|0.93812
02:16:42|0.93812
02:16:43|0.93812
02:16:44|0.93812
02:16:46|0.938
02:16:47|0.938
02:16:48|0.938
02:16:48|0.938
02:16:51|0.938
02:16:51|0.938
02:16:52|0.938
02:16:54|0.93747
02:16:55|0.93747
02:16:56|0.93747
02:16:57|0.93747
02:16:58|0.93736
02:16:59|0.93736
02:17:00|0.93736
02:17:00|0.93736
02:17:01|0.93679
02:17:03|0.93725
02:17:05|0.93725
02:17:05|0.93731
02:17:07|0.93776
02:17:07|0.93776
02:17:08|0.93776
02:17:10|0.93765
02:17:11|0.93765
02:17:12|0.93765
02:17:13|0.93765
02:17:14|0.93765
02:17:15|0.93765
02:17:16|0.93765
02:17:17|0.93823
02:17:18|0.93813
02:17:18|0.93793
02:17:20|0.93793
02:17:21|0.93798
02:17:22|0.93798
02:17:22|0.93801
02:17:24|0.93757
02:17:25|0.9371
02:17:25|0.93709
02:17:27|0.93706
02:17:28|0.93738
02:17:30|0.93817
02:17:30|0.93817
02:17:31|0.93817
02:17:33|0.93778
02:17:35|0.93778
02:17:35|0.93771
02:17:36|0.93771
02:17:37|0.93771
02:17:38|0.93771
02:17:39|0.93771
02:17:40|0.93771
02:17:50|0.93771
02:17:51|0.93816
02:17:52|0.93816
02:17:53|0.93816
02:17:54|0.93842
02:17:55|0.93857
02:17:56|0.93857
02:17:57|0.93854
02:17:58|0.93854
02:17:59|0.93854
02:18:00|0.93882
02:18:01|0.93882
02:18:02|0.93832
02:18:04|0.93808
02:18:05|0.93853
02:18:06|0.93853
02:18:07|0.93853
02:18:08|0.93853
02:18:09|0.93889
02:18:09|0.93851
02:18:10|0.93861
02:18:11|0.93838
02:18:12|0.93838
02:18:14|0.93819
02:18:15|0.93819
02:18:15|0.93844
02:18:16|0.9381
02:18:18|0.9381
02:18:18|0.9381
02:18:20|0.93809
02:18:21|0.93775
02:18:22|0.93775
02:18:23|0.93805
02:18:24|0.93805
02:18:25|0.93805
02:18:26|0.93805
02:18:27|0.93805
02:18:28|0.93805
02:18:29|0.93805
02:18:31|0.93805
02:18:32|0.93805
02:18:33|0.93805
02:18:34|0.93805
02:18:35|0.93805
02:18:36|0.9381
02:18:38|0.9381
02:18:39|0.9381
02:18:40|0.9381
02:18:41|0.9381
02:18:41|0.9381
02:18:43|0.9381
02:18:44|0.9381
02:18:45|0.9381
02:18:46|0.9381
02:18:47|0.9381
02:18:48|0.9381
02:18:50|0.93844
02:18:51|0.93844
02:18:52|0.93844
02:18:53|0.93844
02:18:54|0.93844
02:18:55|0.9384
02:18:56|0.9384
02:18:57|0.9384
02:18:58|0.9384
02:18:59|0.93797
02:19:00|0.93782
02:19:01|0.93768
02:19:02|0.93768
02:19:03|0.93768
02:19:04|0.93758
02:19:05|0.93762
02:19:06|0.93847
02:19:07|0.93795
02:19:08|0.93795
02:19:09|0.93795
02:19:10|0.93839
02:19:11|0.93852
02:19:12|0.93852
02:19:13|0.93852
02:19:14|0.93914
02:19:15|0.93914
02:19:16|0.93882
02:19:17|0.93878
02:19:18|0.93914
02:19:19|0.93874
02:19:20|0.93874
02:19:21|0.93892
02:19:22|0.94131
02:19:23|0.94127
02:19:24|0.94037
02:19:25|0.94071
02:19:26|0.94126
02:19:27|0.94126
02:19:28|0.94126
02:19:29|0.94126
02:19:31|0.94028
02:19:32|0.94028
02:19:33|0.93974
02:19:34|0.93971
02:19:36|0.93971
02:19:37|0.93971
02:19:38|0.93971
02:19:39|0.93906
02:19:40|0.93895
02:19:41|0.9387
02:19:42|0.9387
02:19:43|0.93877
02:19:44|0.93877
02:19:45|0.93895
02:19:46|0.93895
02:19:47|0.93895
02:19:48|0.93895
02:19:49|0.93895
02:19:49|0.93895
02:19:51|0.9404
02:19:52|0.94059
02:19:53|0.94059
02:19:54|0.94059
02:19:55|0.93989
02:19:56|0.93989
02:19:57|0.93967
02:19:58|0.93981
02:19:59|0.93981
02:19:59|0.94
02:20:01|0.94
02:20:02|0.94
02:20:03|0.94
02:20:04|0.94
02:20:05|0.9405
02:20:06|0.94075
02:20:07|0.94075
02:20:08|0.94075
02:20:09|0.93988
02:20:10|0.94009
02:20:11|0.94009
02:20:12|0.94007
02:20:13|0.94112
02:20:14|0.94121
02:20:15|0.94121
02:20:16|0.9407
02:20:17|0.9407
02:20:18|0.9407
02:20:19|0.94041
02:20:20|0.94041
02:20:21|0.94041
02:20:22|0.94041
02:20:23|0.94041
02:20:24|0.94041
02:20:25|0.94041
02:20:26|0.94086
02:20:27|0.94086
02:20:28|0.93984
02:20:29|0.93984
02:20:30|0.93984
02:20:31|0.93984
02:20:32|0.93984
02:20:34|0.93929
02:20:35|0.93929
02:20:36|0.93929
02:20:38|0.93929
02:20:39|0.93929
02:20:40|0.93929
02:20:41|0.93929
02:20:43|0.93929
02:20:44|0.93923
02:20:45|0.93923
02:20:46|0.93977
02:20:47|0.93977
02:20:48|0.93977
02:20:49|0.93967
02:20:50|0.93906
02:20:51|0.9388
02:20:52|0.9388
02:20:53|0.9388
02:20:55|0.9388
02:20:55|0.9388
02:20:56|0.9388
02:20:57|0.9393
02:20:58|0.9393
02:21:00|0.9393
02:21:00|0.9393
02:21:01|0.9393
02:21:02|0.9393
02:21:03|0.9393
02:21:04|0.9393
02:21:05|0.9393
02:21:06|0.9393
02:21:07|0.93934
02:21:08|0.93934
02:21:09|0.93934
02:21:11|0.93934
02:21:11|0.94001
02:21:12|0.93971
02:21:14|0.93971
02:21:15|0.93971
02:21:16|0.93971
02:21:17|0.93971
02:21:18|0.93967
02:21:19|0.93967
02:21:20|0.93967
02:21:20|0.93901
02:21:22|0.93929
02:21:22|0.93929
02:21:24|0.93929
02:21:24|0.93929
02:21:26|0.93929
02:21:27|0.93929
02:21:27|0.93929
02:21:29|0.93929
02:21:29|0.93929
02:21:31|0.93929
02:21:32|0.93929
02:21:34|0.93929
02:21:35|0.93929
02:21:36|0.93885
02:21:37|0.93885
02:21:38|0.93879
02:21:39|0.93879
02:21:41|0.93839
02:21:41|0.93813
02:21:43|0.938
02:21:44|0.938
02:21:45|0.93812
02:21:46|0.93773
02:21:47|0.93773
02:21:48|0.93773
02:21:49|0.93592
02:21:50|0.93612
02:21:51|0.93635
02:21:52|0.93665
02:21:53|0.93655
02:21:54|0.93655
02:21:55|0.93655
02:21:56|0.93655
02:21:57|0.93655
02:21:58|0.93655
02:21:59|0.93681
02:22:00|0.93681
02:22:01|0.93681
02:22:02|0.93681
02:22:03|0.93681
02:22:04|0.93681
02:22:04|0.93684
02:22:06|0.93663
02:22:08|0.93663
02:22:08|0.93663
02:22:09|0.93728
02:22:10|0.93728
02:22:11|0.93728
02:22:12|0.93728
02:22:13|0.93728
02:22:14|0.93728
02:22:15|0.93822
02:22:16|0.93807
02:22:17|0.93807
02:22:18|0.93808
02:22:19|0.93813
02:22:20|0.93809
02:22:21|0.93795
02:22:22|0.93795
02:22:23|0.93795
02:22:24|0.93807
02:22:25|0.93807
02:22:26|0.93807
02:22:27|0.93807
02:22:28|0.93807
02:22:30|0.93807
02:22:30|0.93807
02:22:31|0.93782
02:22:32|0.93729
02:22:35|0.93731
02:22:35|0.93731
02:22:37|0.93687
02:22:39|0.93539
02:22:39|0.93575
02:22:41|0.93537
02:22:41|0.93561
02:22:43|0.93561
02:22:44|0.93561
02:22:45|0.93561
02:22:46|0.93561
02:22:47|0.93605
02:22:48|0.93605
02:22:49|0.93605
02:22:50|0.93603
02:22:51|0.93603
02:22:52|0.93603
02:22:53|0.93603
02:22:53|0.93603
02:22:55|0.93603
02:22:56|0.93603
02:22:57|0.93607
02:22:58|0.93607
02:22:59|0.93607
02:22:59|0.93607
02:23:02|0.93607
02:23:02|0.93607
02:23:03|0.93607
02:23:04|0.93607
02:23:05|0.93607
02:23:06|0.93607
02:23:08|0.93607
02:23:09|0.93611
02:23:09|0.93609
02:23:11|0.93604
02:23:12|0.93604
02:23:13|0.93604
02:23:14|0.93678
02:23:15|0.93658
02:23:17|0.93644
02:23:18|0.93644
02:23:18|0.93644
02:23:20|0.93644
02:23:20|0.93644
02:23:21|0.93644
02:23:22|0.93644
02:23:24|0.93644
02:23:24|0.93644
02:23:26|0.93644
02:23:26|0.93644
02:23:28|0.93644
02:23:28|0.93644
02:23:30|0.93644
02:23:31|0.93644
02:23:32|0.93644
02:23:33|0.93644
02:23:33|0.93644
02:23:35|0.93644
02:23:37|0.93644
02:23:38|0.93644
02:23:39|0.93644
02:23:40|0.93644
02:23:41|0.93644
02:23:42|0.93644
02:23:43|0.93644
02:23:45|0.93644
02:23:45|0.93644
02:23:47|0.93644
02:23:49|0.93635
02:23:50|0.93635
02:23:50|0.93681
02:23:52|0.93681
02:23:53|0.93692
02:23:54|0.93692
02:23:55|0.93692
02:23:56|0.93692
02:23:57|0.93692
02:23:58|0.93692
02:24:00|0.93654
02:24:01|0.93735
02:24:02|0.93735
02:24:03|0.93735
02:24:05|0.93692
02:24:05|0.93692
02:24:06|0.93692
02:24:07|0.93692
02:24:08|0.93692
02:24:09|0.93692
02:24:10|0.93692
02:24:11|0.93692
02:24:12|0.93692
02:24:13|0.93692
02:24:14|0.93692
02:24:15|0.93692
02:24:16|0.93696
02:24:17|0.93696
02:24:18|0.93696
02:24:19|0.93696
02:24:20|0.93764
02:24:22|0.93764
02:24:22|0.93764
02:24:23|0.93764
02:24:24|0.93813
02:24:25|0.93813
02:24:27|0.93813
02:24:28|0.93806
02:24:28|0.93806
02:24:30|0.93806
02:24:31|0.93806
02:24:31|0.93806
02:24:32|0.93806
02:24:33|0.93847
02:24:34|0.93848
02:24:35|0.93848
02:24:37|0.93847
02:24:39|0.93803
02:24:40|0.93803
02:24:41|0.93803
02:24:43|0.93861
02:24:44|0.93861
02:24:44|0.93861
02:24:46|0.93861
02:24:47|0.93851
02:24:48|0.93861
02:24:49|0.93861
02:24:50|0.93861
02:24:51|0.93861
02:24:52|0.93861
02:24:53|0.93758
02:24:53|0.93758
02:24:54|0.9383
02:24:56|0.9383
02:24:56|0.9383
02:24:58|0.9383
02:24:58|0.9383
02:24:59|0.9383
02:25:01|0.9383
02:25:01|0.93819
02:25:02|0.93804
02:25:04|0.93804
02:25:05|0.93899
02:25:06|0.93841
02:25:06|0.9392
02:25:08|0.93899
02:25:09|0.93871
02:25:09|0.93871
02:25:10|0.93888
02:25:11|0.93888
02:25:13|0.93888
02:25:14|0.93869
02:25:15|0.93866
02:25:17|0.93855
02:25:17|0.93849
02:25:18|0.93849
02:25:20|0.9385
02:25:21|0.9385
02:25:21|0.9385
02:25:23|0.9385
02:25:23|0.9385
02:25:25|0.9385
02:25:25|0.93877
02:25:26|0.93864
02:25:28|0.93864
02:25:29|0.93864
02:25:29|0.93864
02:25:30|0.93864
02:25:32|0.93865
02:25:32|0.93865
02:25:34|0.93865
02:25:34|0.93865
02:25:36|0.93829
02:25:36|0.93775
02:25:38|0.93775
02:25:40|0.93807
02:25:41|0.93807
02:25:43|0.93854
02:25:43|0.93893
02:25:44|0.93892
02:25:46|0.93892
02:25:46|0.93892
02:25:48|0.93892
02:25:48|0.94057
02:25:49|0.94057
02:25:50|0.94014
02:25:52|0.93998
02:25:52|0.94016
02:25:54|0.94016
02:25:54|0.94041
02:25:56|0.94041
02:25:56|0.94057
02:25:58|0.94057
02:25:59|0.94057
02:25:59|0.94057
02:26:00|0.94093
02:26:02|0.94093
02:26:02|0.94057
02:26:03|0.94057
02:26:04|0.94016
02:26:05|0.93998
02:26:06|0.93991
02:26:07|0.94023
02:26:09|0.94024
02:26:10|0.94024
02:26:11|0.94145
02:26:12|0.94142
02:26:13|0.94142
02:26:14|0.94142
02:26:15|0.94142
02:26:16|0.94028
02:26:17|0.94028
02:26:18|0.94015
02:26:19|0.94015
02:26:20|0.94053
02:26:21|0.94053
02:26:22|0.94049
02:26:23|0.94049
02:26:24|0.94105
02:26:25|0.94186
02:26:26|0.94186
02:26:27|0.94186
02:26:28|0.94114
02:26:29|0.94114
02:26:30|0.94114
02:26:31|0.94114
02:26:32|0.94114
02:26:33|0.94114
02:26:34|0.94114
02:26:35|0.94039
02:26:36|0.94051
02:26:37|0.94051
02:26:38|0.94051
02:26:40|0.94051
02:26:41|0.94074
02:26:43|0.94101
02:26:43|0.941
02:26:44|0.941
02:26:45|0.94123
02:26:46|0.94123
02:26:48|0.94123
02:26:49|0.94123
02:26:50|0.94123
02:26:50|0.94123
02:26:51|0.94123
02:26:53|0.94105
02:26:54|0.94105
02:26:55|0.94034
02:26:56|0.94062
02:26:57|0.94062
02:26:58|0.94062
02:26:59|0.94062
02:27:00|0.94062
02:27:01|0.9412
02:27:03|0.94117
02:27:03|0.94117
02:27:05|0.94117
02:27:05|0.94128
02:27:06|0.94128
02:27:07|0.94128
02:27:08|0.94128
02:27:10|0.94128
02:27:11|0.94128
02:27:11|0.94128
02:27:13|0.94079
02:27:13|0.94103
02:27:15|0.94102
02:27:16|0.94173
02:27:16|0.94112
02:27:18|0.94112
02:27:18|0.94112
02:27:21|0.94102
02:27:21|0.94112
02:27:22|0.94112
02:27:23|0.94111
02:27:24|0.94111
02:27:25|0.94253
02:27:26|0.9432
02:27:27|0.94427
02:27:28|0.94543
02:27:29|0.94702
02:27:30|0.94647
02:27:32|0.94638
02:27:32|0.94669
02:27:33|0.94723
02:27:34|0.94673
02:27:35|0.94576
02:27:37|0.94547
02:27:37|0.94591
02:27:39|0.9451
02:27:41|0.9451
02:27:42|0.9451
02:27:43|0.9451
02:27:44|0.9451
02:27:46|0.9451
02:27:47|0.9451
02:27:48|0.94443
02:27:49|0.94443
02:27:50|0.94409
02:27:52|0.94409
02:27:53|0.94358
02:27:54|0.94358
02:27:54|0.94358
02:27:55|0.94358
02:27:57|0.94358
02:27:58|0.94358
02:27:59|0.94358
02:27:59|0.94391
02:28:01|0.94409
02:28:02|0.94409
02:28:03|0.94409
02:28:04|0.94409
02:28:05|0.94331
02:28:06|0.94327
02:28:07|0.94399
02:28:08|0.94399
02:28:08|0.94398
02:28:09|0.94437
02:28:11|0.94437
02:28:12|0.94437
02:28:13|0.94394
02:28:14|0.94394
02:28:15|0.94394
02:28:16|0.94394
02:28:17|0.94394
02:28:18|0.94399
02:28:19|0.94399
02:28:20|0.94399
02:28:21|0.94399
02:28:22|0.94414
02:28:24|0.9432
02:28:24|0.9432
02:28:26|0.9432
02:28:27|0.9432
02:28:28|0.9432
02:28:29|0.9432
02:28:29|0.94358
02:28:31|0.94358
02:28:31|0.94331
02:28:32|0.94331
02:28:33|0.94331
02:28:34|0.94331
02:28:36|0.94331
02:28:37|0.94331
02:28:37|0.94331
02:28:38|0.94331
02:28:39|0.94418
02:28:41|0.94418
02:28:43|0.94443
02:28:44|0.94443
02:28:45|0.94443
02:28:46|0.94443
02:28:47|0.94443
02:28:48|0.9444
02:28:49|0.94409
02:28:50|0.94409
02:28:51|0.94409
02:28:52|0.94409
02:28:53|0.945
02:28:54|0.945
02:28:55|0.945
02:28:56|0.94482
02:28:57|0.94494
02:28:58|0.94494
02:28:59|0.945
02:29:00|0.945
02:29:01|0.945
02:29:03|0.945
02:29:05|0.94524
02:29:05|0.94524
02:29:06|0.94522
02:29:07|0.94536
02:29:08|0.94592
02:29:09|0.94521
02:29:10|0.94521
02:29:11|0.94567
02:29:12|0.94567
02:29:13|0.94567
02:29:14|0.94596
02:29:15|0.94596
02:29:16|0.94596
02:29:17|0.94521
02:29:18|0.94547
02:29:19|0.94565
02:29:20|0.94565
02:29:21|0.9455
02:29:22|0.945
02:29:23|0.945
02:29:24|0.945
02:29:25|0.945
02:29:27|0.94536
02:29:28|0.9443
02:29:29|0.94414
02:29:30|0.94394
02:29:31|0.94436
02:29:32|0.94436
02:29:33|0.9438
02:29:34|0.9438
02:29:35|0.9438
02:29:36|0.94308
02:29:37|0.94308
02:29:38|0.94308
02:29:39|0.94288
02:29:40|0.9428
02:29:42|0.94306
02:29:43|0.94306
02:29:44|0.94294
02:29:45|0.94273
02:29:47|0.94273
02:29:48|0.94273
02:29:49|0.94273
02:29:50|0.94273
02:29:51|0.94273
02:29:52|0.94132
02:29:53|0.94222
02:29:54|0.94172
02:29:55|0.94192
02:29:56|0.94168
02:29:57|0.94201
02:29:58|0.94201
02:29:59|0.94201
02:30:00|0.9428
02:30:01|0.94257
02:30:02|0.94257
02:30:03|0.94286
02:30:04|0.94286
02:30:05|0.94336
02:30:07|0.94333
02:30:08|0.9433
02:30:09|0.94351
02:30:10|0.94352
02:30:10|0.94352
02:30:12|0.9435
02:30:12|0.94324
02:30:14|0.94351
02:30:15|0.94351
02:30:16|0.94351
02:30:16|0.94351
02:30:18|0.9433
02:30:18|0.9433
02:30:20|0.94316
02:30:21|0.94341
02:30:22|0.94341
02:30:23|0.94341
02:30:24|0.94341
02:30:25|0.94185
02:30:26|0.94185
02:30:27|0.94214
02:30:28|0.94214
02:30:29|0.94214
02:30:30|0.94214
02:30:31|0.94122
02:30:32|0.94122
02:30:33|0.9411
02:30:34|0.94115
02:30:35|0.94115
02:30:36|0.94126
02:30:37|0.94126
02:30:38|0.94126
02:30:39|0.94126
02:30:40|0.94126
02:30:41|0.94126
02:30:43|0.94126
02:30:44|0.94174
02:30:46|0.9418
02:30:46|0.9418
02:30:48|0.9418
02:30:49|0.9418
02:30:51|0.94198
02:30:51|0.94198
02:30:53|0.94198
02:30:54|0.94198
02:30:55|0.94198
02:30:56|0.94198
02:30:58|0.94198
02:30:58|0.94198
02:31:00|0.94198
02:31:01|0.94198
02:31:02|0.94198
02:31:03|0.94178
02:31:04|0.94178
02:31:05|0.94172
02:31:07|0.94218
02:31:07|0.94218
02:31:08|0.94218
02:31:09|0.94218
02:31:10|0.94218
02:31:11|0.94245
02:31:12|0.94207
02:31:13|0.94207
02:31:15|0.94207
02:31:16|0.94207
02:31:17|0.94207
02:31:18|0.94221
02:31:19|0.94221
02:31:20|0.94221
02:31:21|0.94221
02:31:22|0.94221
02:31:23|0.94221
02:31:24|0.94221
02:31:25|0.94221
02:31:26|0.94229
02:31:27|0.94231
02:31:28|0.94231
02:31:29|0.94231
02:31:30|0.94231
02:31:31|0.94231
02:31:32|0.94231
02:31:34|0.94231
02:31:34|0.94231
02:31:35|0.94231
02:31:36|0.94231
02:31:37|0.94231
02:31:39|0.942
02:31:39|0.942
02:31:40|0.942
02:31:41|0.94213
02:31:43|0.94213
02:31:44|0.94213
02:31:44|0.94213
02:31:47|0.94217
02:31:47|0.94213
02:31:48|0.94181
02:31:50|0.94181
02:31:51|0.94181
02:31:52|0.94172
02:31:53|0.94203
02:31:54|0.94169
02:31:55|0.94169
02:31:56|0.94169
02:31:58|0.94169
02:31:58|0.94169
02:32:00|0.94169
02:32:01|0.94176
02:32:03|0.94176
02:32:03|0.94176
02:32:04|0.94169
02:32:06|0.94169
02:32:06|0.94169
02:32:08|0.94169
02:32:09|0.94169
02:32:09|0.94169
02:32:10|0.94169
02:32:12|0.94169
02:32:13|0.94209
02:32:14|0.94209
02:32:14|0.94209
02:32:15|0.94232
02:32:17|0.94232
02:32:18|0.94232
02:32:19|0.94138
02:32:20|0.94138
02:32:20|0.94138
02:32:22|0.94138
02:32:22|0.94213
02:32:24|0.94213
02:32:24|0.94213
02:32:26|0.94213
02:32:27|0.94213
02:32:27|0.94213
02:32:29|0.94213
02:32:29|0.94251
02:32:31|0.94251
02:32:31|0.94138
02:32:32|0.94138
02:32:33|0.94138
02:32:34|0.94138
02:32:36|0.94138
02:32:37|0.94138
02:32:37|0.94138
02:32:39|0.94138
02:32:40|0.94138
02:32:41|0.94138
02:32:42|0.9417
02:32:43|0.94171
02:32:44|0.9417
02:32:46|0.9417
02:32:47|0.9417
02:32:48|0.9417
02:32:48|0.9417
02:32:50|0.9417
02:32:51|0.9417
02:32:53|0.9417
02:32:53|0.94105
02:32:55|0.94099
02:32:56|0.94099
02:32:57|0.94099
02:32:58|0.94089
02:32:59|0.94089
02:33:00|0.94089
02:33:01|0.94187
02:33:02|0.94187
02:33:03|0.94187
02:33:05|0.94187
02:33:06|0.94187
02:33:07|0.94187
02:33:07|0.94187
02:33:08|0.94167
02:33:10|0.94167
02:33:11|0.94167
02:33:12|0.94167
02:33:12|0.94167
02:33:14|0.94121
02:33:15|0.9408
02:33:15|0.94094
02:33:17|0.94094
02:33:18|0.94131
02:33:19|0.94131
02:33:20|0.94112
02:33:21|0.94112
02:33:22|0.94112
02:33:23|0.94112
02:33:24|0.94112
02:33:25|0.94112
02:33:26|0.94104
02:33:27|0.94167
02:33:28|0.94151
02:33:29|0.94151
02:33:30|0.94151
02:33:31|0.94151
02:33:32|0.94151
02:33:33|0.94151
02:33:34|0.94132
02:33:35|0.94132
02:33:36|0.94202
02:33:38|0.94202
02:33:39|0.94202
02:33:40|0.94202
02:33:41|0.94202
02:33:42|0.94202
02:33:43|0.9416
02:33:44|0.9416
02:33:46|0.9416
02:33:47|0.9416
02:33:49|0.94183
02:33:49|0.94183
02:33:51|0.94183
02:33:53|0.94183
02:33:53|0.94183
02:33:54|0.94183
02:33:55|0.94183
02:33:56|0.94183
02:33:57|0.94183
02:33:59|0.94183
02:34:00|0.94183
02:34:01|0.94148
02:34:02|0.94104
02:34:03|0.94104
02:34:04|0.94104
02:34:05|0.94104
02:34:06|0.94197
02:34:07|0.94197
02:34:08|0.94197
02:34:09|0.94197
02:34:10|0.94197
02:34:11|0.94197
02:34:12|0.94197
02:34:13|0.94197
02:34:14|0.94197
02:34:15|0.94197
02:34:16|0.94197
02:34:17|0.94152
02:34:18|0.94152
02:34:19|0.94145
02:34:20|0.94145
02:34:21|0.94145
02:34:22|0.94145
02:34:23|0.94142
02:34:24|0.94163
02:34:25|0.94163
02:34:26|0.94163
02:34:27|0.9418
02:34:28|0.9418
02:34:29|0.9418
02:34:30|0.9418
02:34:31|0.9418
02:34:32|0.9418
02:34:33|0.94276
02:34:34|0.94276
02:34:35|0.94317
02:34:36|0.94317
02:34:38|0.94317
02:34:38|0.94317
02:34:39|0.94317
02:34:40|0.94317
02:34:41|0.94317
02:34:43|0.94317
02:34:43|0.94317
02:34:44|0.94317
02:34:46|0.94268
02:34:46|0.94268
02:34:48|0.94268
02:34:49|0.94293
02:34:50|0.94293
02:34:51|0.94293
02:34:52|0.94293
02:34:53|0.94293
02:34:54|0.943
02:34:56|0.94376
02:34:56|0.94381
02:34:57|0.94375
02:34:59|0.94375
02:34:59|0.9431
02:35:00|0.94347
02:35:01|0.94387
02:35:02|0.94387
02:35:03|0.9439
02:35:04|0.94408
02:35:05|0.94441
02:35:06|0.94441
02:35:08|0.94472
02:35:09|0.94472
02:35:11|0.94587
02:35:11|0.94552
02:35:12|0.94555
02:35:13|0.94552
02:35:14|0.94508
02:35:15|0.94462
02:35:16|0.94482
02:35:17|0.94482
02:35:19|0.94509
02:35:20|0.94509
02:35:21|0.94465
02:35:22|0.94465
02:35:23|0.94465
02:35:24|0.94465
02:35:25|0.94451
02:35:26|0.94451
02:35:27|0.9445
02:35:28|0.9445
02:35:29|0.9442
02:35:30|0.94447
02:35:31|0.944
02:35:32|0.94364
02:35:33|0.94364
02:35:34|0.9433
02:35:35|0.94325
02:35:36|0.94325
02:35:37|0.94325
02:35:38|0.94325
02:35:39|0.94325
02:35:40|0.94284
02:35:41|0.94274
02:35:42|0.94253
02:35:43|0.94216
02:35:44|0.94216
02:35:45|0.94281
02:35:46|0.94258
02:35:48|0.94198
02:35:49|0.94164
02:35:51|0.94164
02:35:52|0.94164
02:35:53|0.94133
02:35:53|0.94117
02:35:55|0.94117
02:35:56|0.94117
02:35:57|0.94117
02:35:58|0.94148
02:35:59|0.94153
02:36:01|0.94153
02:36:02|0.94153
02:36:02|0.94153
02:36:04|0.94153
02:36:05|0.94153
02:36:06|0.94153
02:36:07|0.94153
02:36:08|0.94153
02:36:09|0.94153
02:36:10|0.94153
02:36:11|0.94153
02:36:12|0.94153
02:36:12|0.94153
02:36:14|0.94153
02:36:14|0.94153
02:36:15|0.94153
02:36:17|0.94153
02:36:18|0.94147
02:36:19|0.94123
02:36:20|0.94132
02:36:21|0.94131
02:36:21|0.94131
02:36:23|0.94154
02:36:24|0.94154
02:36:24|0.94154
02:36:26|0.94154
02:36:28|0.94154
02:36:28|0.94154
02:36:29|0.94154
02:36:30|0.94154
02:36:31|0.94209
02:36:32|0.94209
02:36:33|0.94216
02:36:34|0.94216
02:36:35|0.94216
02:36:36|0.94216
02:36:37|0.94216
02:36:38|0.94216
02:36:39|0.94216
02:36:40|0.94216
02:36:41|0.94216
02:36:42|0.94216
02:36:43|0.94216
02:36:44|0.94216
02:36:45|0.94216
02:36:46|0.94155
02:36:48|0.94155
02:36:50|0.94155
02:36:50|0.94155
02:36:51|0.94191
02:36:53|0.94191
02:36:55|0.94191
02:36:55|0.94191
02:36:56|0.94191
02:36:57|0.94191
02:36:58|0.94191
02:36:59|0.94191
02:37:00|0.94191
02:37:01|0.94191
02:37:03|0.94216
02:37:04|0.94216
02:37:05|0.94216
02:37:06|0.94216
02:37:07|0.94216
02:37:08|0.94216
02:37:09|0.94216
02:37:11|0.94216
02:37:11|0.94216
02:37:12|0.94216
02:37:13|0.94216
02:37:14|0.94216
02:37:15|0.94216
02:37:17|0.94216
02:37:17|0.94216
02:37:18|0.94216
02:37:19|0.94216
02:37:20|0.94216
02:37:22|0.94216
02:37:22|0.94216
02:37:23|0.94216
02:37:24|0.94216
02:37:25|0.9419
02:37:26|0.9419
02:37:28|0.9419
02:37:28|0.9419
02:37:29|0.94211
02:37:30|0.94211
02:37:31|0.9416
02:37:34|0.94177
02:37:34|0.94211
02:37:35|0.94211
02:37:36|0.94211
02:37:37|0.94195
02:37:38|0.94195
02:37:39|0.94195
02:37:40|0.94195
02:37:41|0.94195
02:37:42|0.94195
02:37:43|0.94195
02:37:44|0.94195
02:37:45|0.94195
02:37:46|0.94195
02:37:47|0.94195
02:37:49|0.94195
02:37:51|0.94214
02:37:52|0.94195
02:37:53|0.94195
02:37:55|0.94199
02:37:55|0.9423
02:37:56|0.9423
02:37:57|0.94196
02:37:59|0.94195
02:38:00|0.94195
02:38:01|0.94195
02:38:01|0.94195
02:38:03|0.94195
02:38:04|0.94166
02:38:05|0.94166
02:38:05|0.94127
02:38:07|0.94127
02:38:08|0.94196
02:38:10|0.94196
02:38:11|0.94196
02:38:12|0.94245
02:38:13|0.94245
02:38:14|0.94245
02:38:14|0.94227
02:38:16|0.94227
02:38:17|0.94227
02:38:18|0.94227
02:38:18|0.94258
02:38:19|0.94245
02:38:20|0.94245
02:38:21|0.94227
02:38:22|0.94231
02:38:23|0.94231
02:38:25|0.94231
02:38:25|0.94231
02:38:26|0.94231
02:38:27|0.94297
02:38:29|0.94297
02:38:29|0.94251
02:38:30|0.94251
02:38:31|0.94251
02:38:33|0.94218
02:38:34|0.94218
02:38:34|0.94218
02:38:35|0.94218
02:38:36|0.94218
02:38:37|0.94218
02:38:39|0.94218
02:38:40|0.94218
02:38:41|0.94218
02:38:42|0.94218
02:38:43|0.94218
02:38:44|0.94218
02:38:45|0.94218
02:38:46|0.94218
02:38:47|0.94218
02:38:48|0.94218
02:38:49|0.94218
02:38:50|0.94218
02:38:51|0.94218
02:38:53|0.94197
02:38:54|0.94156
02:38:54|0.94156
02:38:56|0.94156
02:38:57|0.94156
02:38:57|0.94156
02:38:58|0.94111
02:39:00|0.94111
02:39:01|0.94159
02:39:02|0.94168
02:39:03|0.94168
02:39:04|0.94163
02:39:05|0.94163
02:39:06|0.94163
02:39:07|0.94163
02:39:08|0.94163
02:39:09|0.94163
02:39:10|0.94163
02:39:11|0.94176
02:39:12|0.94176
02:39:13|0.94176
02:39:14|0.94176
02:39:15|0.94176
02:39:16|0.94176
02:39:17|0.94176
02:39:18|0.94176
02:39:19|0.94176
02:39:20|0.94176
02:39:22|0.94176
02:39:23|0.94176
02:39:24|0.94176
02:39:25|0.94176
02:39:26|0.94176
02:39:27|0.94176
02:39:27|0.94101
02:39:28|0.941
02:39:30|0.94098
02:39:31|0.94098
02:39:32|0.94098
02:39:33|0.94098
02:39:34|0.9408
02:39:35|0.9408
02:39:36|0.9408
02:39:37|0.9408
02:39:38|0.9408
02:39:39|0.94106
02:39:40|0.94106
02:39:41|0.94106
02:39:42|0.94106
02:39:43|0.94106
02:39:44|0.94101
02:39:45|0.94082
02:39:46|0.94082
02:39:47|0.94082
02:39:48|0.94082
02:39:50|0.94082
02:39:51|0.94012
02:39:53|0.93978
02:39:55|0.93978
02:39:56|0.93971
02:39:57|0.93978
02:39:57|0.93978
02:39:59|0.93978
02:40:00|0.93971
02:40:00|0.93971
02:40:02|0.93971
02:40:03|0.93971
02:40:03|0.93978
02:40:05|0.93978
02:40:07|0.93978
02:40:07|0.93978
02:40:08|0.93978
02:40:09|0.93968
02:40:10|0.93968
02:40:11|0.93968
02:40:12|0.93968
02:40:13|0.93968
02:40:14|0.93999
02:40:15|0.94031
02:40:16|0.94031
02:40:17|0.94031
02:40:18|0.94109
02:40:19|0.94109
02:40:20|0.94109
02:40:21|0.94052
02:40:22|0.94054
02:40:23|0.94054
02:40:24|0.94054
02:40:25|0.94054
02:40:26|0.94054
02:40:27|0.94054
02:40:28|0.94054
02:40:29|0.94054
02:40:30|0.94054
02:40:31|0.94054
02:40:32|0.94072
02:40:33|0.94072
02:40:34|0.94072
02:40:35|0.94083
02:40:36|0.94083
02:40:37|0.94085
02:40:38|0.94164
02:40:39|0.94164
02:40:40|0.94164
02:40:41|0.94095
02:40:42|0.94095
02:40:44|0.94095
02:40:44|0.94095
02:40:45|0.94095
02:40:46|0.94095
02:40:47|0.94095
02:40:48|0.94095
02:40:49|0.94095
02:40:50|0.94084
02:40:52|0.94085
02:40:54|0.94085
02:40:55|0.94085
02:40:57|0.94084
02:40:57|0.94084
02:40:58|0.94085
02:40:59|0.94085
02:41:00|0.94085
02:41:01|0.94085
02:41:02|0.94085
02:41:03|0.94085
02:41:04|0.94085
02:41:05|0.94085
02:41:06|0.94052
02:41:07|0.94052
02:41:08|0.94052
02:41:09|0.94052
02:41:10|0.94052
02:41:11|0.94052
02:41:12|0.94052
02:41:13|0.94052
02:41:14|0.94052
02:41:15|0.9409
02:41:16|0.9409
02:41:17|0.9409
02:41:18|0.94016
02:41:19|0.94007
02:41:20|0.94007
02:41:21|0.94007
02:41:22|0.94007
02:41:23|0.94007
02:41:24|0.94007
02:41:25|0.94007
02:41:26|0.94007
02:41:27|0.94007
02:41:28|0.94052
02:41:29|0.94052
02:41:30|0.94052
02:41:31|0.94052
02:41:32|0.94052
02:41:33|0.94036
02:41:34|0.94036
02:41:35|0.94036
02:41:36|0.94036
02:41:37|0.94036
02:41:38|0.94011
02:41:39|0.94011
02:41:40|0.94031
02:41:41|0.94031
02:41:42|0.94031
02:41:43|0.94001
02:41:44|0.94001
02:41:45|0.94001
02:41:46|0.94
02:41:47|0.94
02:41:48|0.94052
02:41:50|0.94052
02:41:50|0.94052
02:41:51|0.94052
02:41:53|0.94052
02:41:55|0.94052
02:41:55|0.93982
02:41:56|0.93982
02:41:58|0.93974
02:41:59|0.93959
02:42:00|0.93959
02:42:00|0.93959
02:42:01|0.93959
02:42:03|0.93959
02:42:04|0.94015
02:42:05|0.94015
02:42:05|0.94015
02:42:06|0.94015
02:42:08|0.94021
02:42:08|0.94017
02:42:09|0.94017
02:42:11|0.94017
02:42:12|0.94017
02:42:13|0.94031
02:42:14|0.94032
02:42:15|0.94032
02:42:16|0.94032
02:42:17|0.9402
02:42:17|0.93997
02:42:18|0.93997
02:42:20|0.93997
02:42:20|0.93997
02:42:22|0.93997
02:42:23|0.93997
02:42:25|0.93997
02:42:25|0.94008
02:42:27|0.94008
02:42:27|0.94008
02:42:28|0.94008
02:42:29|0.94008
02:42:30|0.94008
02:42:32|0.94008
02:42:33|0.94008
02:42:33|0.94008
02:42:34|0.94008
02:42:35|0.94008
02:42:36|0.93973
02:42:38|0.93973
02:42:38|0.93973
02:42:40|0.93973
02:42:40|0.94017
02:42:41|0.94017
02:42:43|0.94017
02:42:44|0.94017
02:42:45|0.94017
02:42:46|0.94017
02:42:47|0.94017
02:42:48|0.93901
02:42:49|0.93954
02:42:50|0.93948
02:42:51|0.93948
02:42:52|0.93948
02:42:53|0.93948
02:42:54|0.93925
02:42:56|0.93925
02:42:57|0.93925
02:42:58|0.9397
02:43:00|0.9397
02:43:00|0.9397
02:43:02|0.9397
02:43:03|0.9397
02:43:04|0.93954
02:43:05|0.93954
02:43:06|0.93935
02:43:07|0.93938
02:43:08|0.93938
02:43:09|0.93938
02:43:10|0.93938
02:43:11|0.93938
02:43:12|0.93938
02:43:13|0.93938
02:43:14|0.94005
02:43:15|0.94005
02:43:16|0.93997
02:43:17|0.93997
02:43:18|0.93991
02:43:19|0.93991
02:43:20|0.93991
02:43:21|0.93991
02:43:22|0.93991
02:43:23|0.93991
02:43:24|0.93991
02:43:26|0.93991
02:43:27|0.93991
02:43:28|0.93991
02:43:29|0.93991
02:43:31|0.94017
02:43:31|0.94017
02:43:32|0.94017
02:43:33|0.94017
02:43:34|0.94017
02:43:35|0.94017
02:43:36|0.94035
02:43:37|0.94035
02:43:38|0.94035
02:43:39|0.94035
02:43:40|0.94035
02:43:41|0.94042
02:43:42|0.94042
02:43:44|0.94059
02:43:45|0.94073
02:43:46|0.94018
02:43:47|0.94018
02:43:48|0.93982
02:43:48|0.93992
02:43:50|0.9398
02:43:50|0.9398
02:43:52|0.9398
02:43:52|0.9398
02:43:54|0.9398
02:43:55|0.9398
02:43:57|0.9398
02:43:58|0.9398
02:43:58|0.94
02:44:00|0.94
02:44:00|0.94
02:44:02|0.94
02:44:03|0.94021
02:44:04|0.94021
02:44:05|0.94021
02:44:07|0.94022
02:44:08|0.94022
02:44:09|0.94016
02:44:10|0.94016
02:44:11|0.94016
02:44:12|0.94016
02:44:13|0.94016
02:44:14|0.94016
02:44:15|0.94016
02:44:16|0.94086
02:44:17|0.94087
02:44:18|0.94076
02:44:19|0.94076
02:44:20|0.93965
02:44:21|0.93999
02:44:22|0.93999
02:44:23|0.93999
02:44:24|0.93999
02:44:25|0.93999
02:44:26|0.93999
02:44:27|0.93999
02:44:28|0.93999
02:44:29|0.93999
02:44:30|0.93999
02:44:31|0.93999
02:44:32|0.93999
02:44:33|0.93999
02:44:34|0.93999
02:44:35|0.93999
02:44:36|0.93999
02:44:37|0.93999
02:44:38|0.94109
02:44:39|0.9411
02:44:40|0.9411
02:44:41|0.94076
02:44:42|0.94076
02:44:43|0.94076
02:44:44|0.94076
02:44:45|0.94076
02:44:46|0.94076
02:44:47|0.94076
02:44:48|0.94114
02:44:49|0.94175
02:44:50|0.94175
02:44:51|0.94175
02:44:52|0.94175
02:44:53|0.94175
02:44:54|0.94175
02:44:55|0.94175
02:44:57|0.94175
02:44:57|0.94175
02:44:58|0.94156
02:44:59|0.94143
02:45:01|0.94071
02:45:03|0.94071
02:45:04|0.9405
02:45:04|0.9405
02:45:06|0.94105
02:45:07|0.94105
02:45:08|0.94163
02:45:09|0.9416
02:45:10|0.9416
02:45:11|0.94153
02:45:12|0.9416
02:45:13|0.9416
02:45:14|0.9416
02:45:15|0.9416
02:45:16|0.94101
02:45:17|0.94182
02:45:18|0.94182
02:45:18|0.94181
02:45:20|0.94169
02:45:22|0.94169
02:45:22|0.94169
02:45:23|0.94169
02:45:24|0.94169
02:45:25|0.94169
02:45:26|0.94169
02:45:28|0.94169
02:45:29|0.94144
02:45:30|0.94144
02:45:30|0.94144
02:45:32|0.94144
02:45:33|0.94144
02:45:34|0.94186
02:45:34|0.94186
02:45:36|0.94186
02:45:37|0.94116
02:45:37|0.94116
02:45:38|0.94116
02:45:40|0.94129
02:45:41|0.94114
02:45:41|0.94114
02:45:42|0.94114
02:45:44|0.941
02:45:45|0.94081
02:45:45|0.94081
02:45:46|0.94049
02:45:47|0.94051
02:45:49|0.94051
02:45:50|0.94051
02:45:51|0.94051
02:45:52|0.94051
02:45:53|0.94067
02:45:54|0.94067
02:45:55|0.94067
02:45:56|0.94048
02:45:57|0.94014
02:45:59|0.94016
02:45:59|0.94016
02:46:00|0.94008
02:46:01|0.94008
02:46:02|0.94008
02:46:03|0.94008
02:46:04|0.94008
02:46:05|0.94008
02:46:07|0.94054
02:46:09|0.94054
02:46:09|0.94054
02:46:10|0.94054
02:46:11|0.94054
02:46:12|0.94054
02:46:13|0.94054
02:46:14|0.94032
02:46:15|0.94032
02:46:17|0.94032
02:46:18|0.94032
02:46:19|0.94019
02:46:20|0.94019
02:46:21|0.94019
02:46:21|0.94039
02:46:23|0.94039
02:46:24|0.94
02:46:25|0.94
02:46:26|0.94
02:46:27|0.94
02:46:27|0.94
02:46:29|0.94
02:46:30|0.94
02:46:31|0.94
02:46:32|0.94
02:46:33|0.9403
02:46:34|0.9403
02:46:35|0.94053
02:46:36|0.94053
02:46:37|0.94053
02:46:38|0.94053
02:46:39|0.94053
02:46:40|0.94053
02:46:41|0.94053
02:46:42|0.94053
02:46:43|0.94053
02:46:44|0.94053
02:46:45|0.94053
02:46:46|0.94053
02:46:47|0.94053
02:46:48|0.94053
02:46:49|0.94053
02:46:50|0.94053
02:46:51|0.94076
02:46:52|0.94076
02:46:53|0.94086
02:46:54|0.94086
02:46:55|0.94047
02:46:55|0.94047
02:46:57|0.94047
02:46:59|0.9403
02:47:00|0.9403
02:47:01|0.9403
02:47:02|0.9403
02:47:03|0.9403
02:47:04|0.9403
02:47:05|0.9403
02:47:06|0.94054
02:47:08|0.94054
02:47:09|0.94002
02:47:10|0.94033
02:47:11|0.94031
02:47:12|0.9403
02:47:14|0.94031
02:47:14|0.94031
02:47:15|0.94031
02:47:16|0.94031
02:47:17|0.94047
02:47:18|0.94047
02:47:19|0.94047
02:47:21|0.94047
02:47:21|0.94047
02:47:22|0.9403
02:47:23|0.9403
02:47:24|0.9403
02:47:25|0.9403
02:47:26|0.9403
02:47:27|0.94039
02:47:28|0.94005
02:47:29|0.94
02:47:30|0.94
02:47:31|0.94
02:47:32|0.94016
02:47:33|0.94016
02:47:34|0.94004
02:47:35|0.94004
02:47:36|0.94004
02:47:37|0.94004
02:47:38|0.94004
02:47:39|0.94004
02:47:41|0.94004
02:47:42|0.94004
02:47:43|0.94004
02:47:44|0.94004
02:47:46|0.9407
02:47:46|0.9407
02:47:48|0.9407
02:47:48|0.94097
02:47:49|0.94097
02:47:50|0.94097
02:47:51|0.94097
02:47:52|0.94097
02:47:53|0.94097
02:47:55|0.94097
02:47:56|0.94097
02:47:57|0.94097
02:47:58|0.94097
02:48:00|0.94097
02:48:01|0.94097
02:48:02|0.94097
02:48:04|0.94097
02:48:05|0.94071
02:48:06|0.94059
02:48:07|0.94059
02:48:08|0.94059
02:48:09|0.94059
02:48:10|0.94059
02:48:11|0.94059
02:48:12|0.94059
02:48:13|0.94059
02:48:14|0.94046
02:48:15|0.94046
02:48:16|0.94046
02:48:17|0.94046
02:48:18|0.94046
02:48:19|0.94046
02:48:20|0.94046
02:48:21|0.94046
02:48:22|0.94046
02:48:23|0.9401
02:48:25|0.9401
02:48:25|0.9401
02:48:26|0.9401
02:48:27|0.9401
02:48:29|0.9401
02:48:30|0.9401
02:48:31|0.9401
02:48:32|0.94065
02:48:33|0.94072
02:48:34|0.94072
02:48:35|0.94035
02:48:36|0.94035
02:48:37|0.94034
02:48:38|0.94034
02:48:39|0.94034
02:48:40|0.94034
02:48:41|0.94034
02:48:42|0.94096
02:48:43|0.94096
02:48:44|0.94096
02:48:45|0.94096
02:48:46|0.94096
02:48:47|0.94096
02:48:48|0.94096
02:48:49|0.94105
02:48:50|0.94103
02:48:51|0.94103
02:48:52|0.94103
02:48:53|0.94103
02:48:54|0.94107
02:48:55|0.94107
02:48:56|0.94107
02:48:57|0.94107
02:48:58|0.94107
02:48:59|0.94107
02:49:01|0.94174
02:49:01|0.94174
02:49:03|0.94174
02:49:04|0.94174
02:49:05|0.94174
02:49:07|0.94174
02:49:08|0.94114
02:49:08|0.94114
02:49:10|0.94114
02:49:11|0.94114
02:49:12|0.94114
02:49:12|0.94114
02:49:14|0.94114
02:49:15|0.94114
02:49:15|0.9412
02:49:17|0.94102
02:49:17|0.94094
02:49:19|0.94094
02:49:20|0.94094
02:49:22|0.94087
02:49:22|0.94087
02:49:23|0.94083
02:49:25|0.94083
02:49:25|0.94083
02:49:27|0.94083
02:49:28|0.94117
02:49:28|0.94117
02:49:30|0.94117
02:49:31|0.94117
02:49:31|0.94117
02:49:32|0.94117
02:49:33|0.94102
02:49:35|0.94102
02:49:35|0.94102
02:49:36|0.94122
02:49:37|0.94117
02:49:38|0.94117
02:49:39|0.94054
02:49:40|0.94054
02:49:41|0.9397
02:49:42|0.93966
02:49:43|0.94007
02:49:44|0.94007
02:49:46|0.94007
02:49:46|0.94007
02:49:47|0.94078
02:49:48|0.94089
02:49:49|0.94089
02:49:51|0.94093
02:49:51|0.94098
02:49:52|0.94098
02:49:53|0.94098
02:49:54|0.94098
02:49:55|0.94098
02:49:57|0.94098
02:49:58|0.94061
02:49:58|0.94061
02:49:59|0.94093
02:50:01|0.94093
02:50:02|0.94093
02:50:03|0.94088
02:50:04|0.94065
02:50:05|0.94065
02:50:06|0.94062
02:50:07|0.94034
02:50:08|0.9402
02:50:09|0.94056
02:50:10|0.94059
02:50:11|0.94032
02:50:12|0.94032
02:50:13|0.94032
02:50:14|0.94032
02:50:15|0.94032
02:50:16|0.94058
02:50:17|0.94114
02:50:18|0.94114
02:50:19|0.94101
02:50:20|0.94101
02:50:21|0.94115
02:50:22|0.94115
02:50:23|0.94114
02:50:24|0.94114
02:50:26|0.94254
02:50:26|0.94268
02:50:27|0.94268
02:50:28|0.94268
02:50:29|0.94268
02:50:30|0.94286
02:50:31|0.94268
02:50:32|0.94268
02:50:33|0.94268
02:50:34|0.94321
02:50:36|0.94321
02:50:37|0.94379
02:50:38|0.944
02:50:39|0.944
02:50:40|0.944
02:50:41|0.944
02:50:42|0.944
02:50:43|0.944
02:50:44|0.944
02:50:45|0.944
02:50:46|0.944
02:50:47|0.944
02:50:48|0.944
02:50:49|0.944
02:50:50|0.9436
02:50:51|0.9436
02:50:52|0.9436
02:50:53|0.94303
02:50:55|0.94303
02:50:55|0.94303
02:50:56|0.9431
02:50:57|0.9431
02:50:58|0.9431
02:51:00|0.9431
02:51:01|0.94263
02:51:03|0.94263
02:51:04|0.94263
02:51:06|0.94263
02:51:06|0.94263
02:51:08|0.94263
02:51:09|0.94333
02:51:10|0.94287
02:51:11|0.94287
02:51:12|0.94274
02:51:13|0.94274
02:51:14|0.94274
02:51:15|0.94263
02:51:16|0.94263
02:51:18|0.94263
02:51:19|0.94263
02:51:20|0.94263
02:51:21|0.94245
02:51:21|0.94272
02:51:23|0.9421
02:51:24|0.9421
02:51:25|0.9421
02:51:26|0.9421
02:51:27|0.9421
02:51:28|0.9421
02:51:29|0.9421
02:51:30|0.9421
02:51:31|0.9421
02:51:32|0.9421
02:51:34|0.9421
02:51:34|0.9421
02:51:35|0.9421
02:51:36|0.9421
02:51:37|0.94251
02:51:38|0.94251
02:51:39|0.94251
02:51:40|0.94209
02:51:41|0.94209
02:51:42|0.94269
02:51:43|0.94269
02:51:44|0.94269
02:51:45|0.94269
02:51:46|0.94269
02:51:47|0.94271
02:51:48|0.94271
02:51:49|0.94271
02:51:50|0.94271
02:51:51|0.94272
02:51:52|0.94272
02:51:53|0.94303
02:51:54|0.94303
02:51:55|0.94303
02:51:56|0.94303
02:51:57|0.94303
02:51:58|0.94303
02:51:59|0.94303
02:52:00|0.94303
02:52:02|0.94303
02:52:04|0.94303
02:52:05|0.94303
02:52:05|0.94303
02:52:06|0.94303
02:52:07|0.94303
02:52:08|0.94303
02:52:09|0.94303
02:52:10|0.94303
02:52:11|0.94303
02:52:12|0.94303
02:52:13|0.94303
02:52:14|0.94335
02:52:15|0.94335
02:52:16|0.94335
02:52:17|0.94335
02:52:18|0.94335
02:52:19|0.94335
02:52:20|0.94335
02:52:21|0.94335
02:52:22|0.94335
02:52:23|0.94335
02:52:24|0.94361
02:52:25|0.94392
02:52:26|0.94385
02:52:27|0.94385
02:52:28|0.94385
02:52:29|0.94362
02:52:31|0.94362
02:52:31|0.94362
02:52:32|0.94359
02:52:33|0.94359
02:52:35|0.94359
02:52:36|0.94359
02:52:37|0.9434
02:52:38|0.94341
02:52:39|0.94341
02:52:40|0.94341
02:52:40|0.94341
02:52:42|0.94341
02:52:42|0.94309
02:52:44|0.94309
02:52:44|0.94309
02:52:46|0.94309
02:52:48|0.94348
02:52:49|0.94348
02:52:50|0.94348
02:52:51|0.94348
02:52:51|0.94303
02:52:53|0.9427
02:52:54|0.94287
02:52:55|0.94287
02:52:55|0.94287
02:52:57|0.94287
02:52:58|0.94287
02:52:59|0.9432
02:53:00|0.9432
02:53:01|0.9425
02:53:03|0.94252
02:53:04|0.94252
02:53:06|0.94252
02:53:07|0.94303
02:53:08|0.94334
02:53:09|0.94373
02:53:10|0.94373
02:53:11|0.9436
02:53:12|0.9436
02:53:13|0.94393
02:53:15|0.94373
02:53:16|0.94373
02:53:17|0.94373
02:53:18|0.94373
02:53:19|0.94373
02:53:20|0.94373
02:53:21|0.94373
02:53:22|0.94373
02:53:23|0.94295
02:53:24|0.94295
02:53:25|0.94295
02:53:26|0.94295
02:53:27|0.94295
02:53:28|0.94295
02:53:29|0.94297
02:53:30|0.94276
02:53:31|0.94332
02:53:32|0.94332
02:53:33|0.94332
02:53:34|0.94332
02:53:35|0.94332
02:53:36|0.94332
02:53:36|0.94332
02:53:38|0.94332
02:53:39|0.94332
02:53:40|0.94332
02:53:42|0.94395
02:53:42|0.94417
02:53:43|0.94417
02:53:44|0.94417
02:53:45|0.94417
02:53:46|0.94417
02:53:47|0.94417
02:53:48|0.94417
02:53:49|0.94417
02:53:50|0.94417
02:53:51|0.94417
02:53:52|0.94417
02:53:53|0.94417
02:53:54|0.9442
02:53:55|0.9442
02:53:56|0.9442
02:53:57|0.9442
02:53:59|0.9442
02:54:00|0.9442
02:54:01|0.9442
02:54:02|0.9442
02:54:04|0.94441
02:54:05|0.94417
02:54:07|0.944
02:54:08|0.944
02:54:09|0.944
02:54:10|0.944
02:54:11|0.944
02:54:12|0.9435
02:54:13|0.9435
02:54:14|0.9435
02:54:15|0.94364
02:54:16|0.94364
02:54:17|0.94364
02:54:18|0.94364
02:54:19|0.94364
02:54:20|0.94369
02:54:21|0.94369
02:54:22|0.94369
02:54:23|0.9445
02:54:24|0.9445
02:54:25|0.9445
02:54:26|0.9445
02:54:27|0.9445
02:54:28|0.94421
02:54:29|0.94421
02:54:30|0.94421
02:54:31|0.94421
02:54:31|0.94421
02:54:33|0.94421
02:54:34|0.94421
02:54:34|0.94421
02:54:36|0.94427
02:54:37|0.94426
02:54:38|0.944
02:54:39|0.944
02:54:40|0.94386
02:54:40|0.94388
02:54:42|0.94388
02:54:43|0.94388
02:54:44|0.94388
02:54:44|0.94388
02:54:46|0.94388
02:54:47|0.94388
02:54:48|0.94374
02:54:48|0.94374
02:54:50|0.94374
02:54:51|0.94374
02:54:51|0.94374
02:54:53|0.94374
02:54:54|0.94374
02:54:55|0.94374
02:54:56|0.94374
02:54:57|0.94432
02:54:58|0.94472
02:54:59|0.94472
02:55:00|0.94489
02:55:01|0.94489
02:55:02|0.94493
02:55:03|0.94493
02:55:05|0.94532
02:55:06|0.94532
02:55:07|0.94532
02:55:08|0.94532
02:55:09|0.94532
02:55:11|0.94521
02:55:12|0.94521
02:55:13|0.94521
02:55:14|0.9527
02:55:15|0.95467
02:55:16|0.9524
02:55:17|0.95367
02:55:18|0.95393
02:55:19|0.95299
02:55:20|0.95423
02:55:21|0.9542
02:55:22|0.95461
02:55:23|0.95417
02:55:24|0.95403
02:55:25|0.9535
02:55:26|0.95324
02:55:27|0.95336
02:55:28|0.95277
02:55:29|0.95255
02:55:30|0.95319
02:55:31|0.95315
02:55:33|0.95179
02:55:33|0.95263
02:55:34|0.95263
02:55:35|0.95263
02:55:36|0.95172
02:55:37|0.95172
02:55:38|0.95154
02:55:39|0.95193
02:55:40|0.95172
02:55:41|0.95114
02:55:42|0.95113
02:55:43|0.95102
02:55:44|0.95064
02:55:46|0.94991
02:55:46|0.94991
02:55:48|0.95031
02:55:48|0.94986
02:55:50|0.94987
02:55:50|0.95005
02:55:52|0.9491
02:55:53|0.94881
02:55:54|0.94926
02:55:55|0.94926
02:55:55|0.94926
02:55:57|0.95035
02:55:58|0.9501
02:55:58|0.9501
02:55:59|0.95052
02:56:01|0.95052
02:56:02|0.94945
02:56:02|0.9497
02:56:04|0.9497
02:56:06|0.95021
02:56:06|0.95024
02:56:07|0.95005
02:56:09|0.94988
02:56:10|0.94988
02:56:11|0.94988
02:56:12|0.94988
02:56:13|0.94988
02:56:14|0.94991
02:56:15|0.9498
02:56:16|0.9498
02:56:17|0.94995
02:56:18|0.94948
02:56:19|0.94961
02:56:20|0.94961
02:56:21|0.94961
02:56:22|0.94961
02:56:23|0.94979
02:56:24|0.9498
02:56:25|0.9498
02:56:27|0.95028
02:56:28|0.9504
02:56:28|0.9504
02:56:30|0.95063
02:56:31|0.95063
02:56:31|0.95063
02:56:33|0.95063
02:56:34|0.9507
02:56:35|0.95061
02:56:36|0.95063
02:56:37|0.95063
02:56:38|0.95063
02:56:39|0.95063
02:56:39|0.95063
02:56:41|0.95063
02:56:42|0.95251
02:56:43|0.95214
02:56:44|0.95243
02:56:46|0.95243
02:56:47|0.95243
02:56:48|0.95243
02:56:49|0.95243
02:56:49|0.95243
02:56:50|0.95183
02:56:51|0.95164
02:56:53|0.9514
02:56:53|0.9514
02:56:54|0.9515
02:56:55|0.95187
02:56:57|0.95217
02:56:57|0.95217
02:56:59|0.95217
02:56:59|0.95217
02:57:00|0.95217
02:57:01|0.95217
02:57:03|0.95142
02:57:04|0.95142
02:57:04|0.95179
02:57:06|0.95213
02:57:08|0.95197
02:57:09|0.95282
02:57:10|0.95282
02:57:11|0.95719
02:57:12|0.95623
02:57:13|0.9568
02:57:14|0.95577
02:57:15|0.95642
02:57:16|0.95694
02:57:17|0.95694
02:57:18|0.95711
02:57:19|0.95719
02:57:20|0.95719
02:57:21|0.9569
02:57:22|0.95692
02:57:23|0.95692
02:57:24|0.95716
02:57:25|0.95719
02:57:26|0.95719
02:57:27|0.95659
02:57:28|0.95659
02:57:29|0.95642
02:57:31|0.95638
02:57:32|0.95669
02:57:33|0.95644
02:57:33|0.95644
02:57:34|0.95685
02:57:36|0.95728
02:57:37|0.95802
02:57:38|0.95802
02:57:39|0.95802
02:57:40|0.95804
02:57:41|0.95804
02:57:42|0.95752
02:57:43|0.95796
02:57:44|0.95796
02:57:45|0.95796
02:57:46|0.95796
02:57:47|0.95796
02:57:48|0.95796
02:57:49|0.95796
02:57:50|0.95796
02:57:51|0.95668
02:57:52|0.95702
02:57:53|0.95687
02:57:54|0.95687
02:57:55|0.95648
02:57:56|0.95609
02:57:57|0.95607
02:57:58|0.95605
02:57:59|0.9556
02:58:00|0.95545
02:58:01|0.95545
02:58:02|0.95545
02:58:03|0.95545
02:58:04|0.95512
02:58:05|0.95512
02:58:06|0.95554
02:58:08|0.95562
02:58:09|0.95562
02:58:10|0.95505
02:58:10|0.95505
02:58:11|0.95473
02:58:13|0.95473
02:58:14|0.95473
02:58:15|0.95473
02:58:16|0.95473
02:58:17|0.95469
02:58:18|0.95465
02:58:19|0.95465
02:58:20|0.95465
02:58:21|0.95453
02:58:22|0.95453
02:58:22|0.9548
02:58:23|0.9548
02:58:25|0.9548
02:58:26|0.9548
02:58:27|0.95452
02:58:27|0.95452
02:58:29|0.95452
02:58:30|0.95452
02:58:30|0.95452
02:58:31|0.95436
02:58:33|0.95433
02:58:34|0.95433
02:58:36|0.95479
02:58:37|0.9549
02:58:38|0.9549
02:58:39|0.9549
02:58:40|0.9549
02:58:41|0.9549
02:58:42|0.9549
02:58:43|0.9549
02:58:44|0.9549
02:58:45|0.95421
02:58:46|0.95421
02:58:47|0.95421
02:58:48|0.9548
02:58:49|0.95483
02:58:50|0.95483
02:58:51|0.95483
02:58:52|0.95585
02:58:53|0.9555
02:58:54|0.9555
02:58:55|0.9556
02:58:56|0.9556
02:58:57|0.9556
02:58:58|0.9556
02:58:59|0.9556
02:59:01|0.95623
02:59:02|0.9568
02:59:02|0.9568
02:59:03|0.95686
02:59:04|0.95701
02:59:06|0.95689
02:59:06|0.95689
02:59:08|0.95689
02:59:10|0.95689
02:59:11|0.95689
02:59:13|0.95682
02:59:14|0.95701
02:59:15|0.95701
02:59:16|0.95701
02:59:17|0.95701
02:59:18|0.95701
02:59:19|0.9566
02:59:20|0.9566
02:59:22|0.95669
02:59:23|0.95669
02:59:23|0.95594
02:59:25|0.95594
02:59:26|0.95594
02:59:26|0.95594
02:59:27|0.95594
02:59:29|0.95594
02:59:30|0.95594
02:59:31|0.95579
02:59:32|0.9554
02:59:33|0.9554
02:59:34|0.955
02:59:35|0.95506
02:59:36|0.95497
02:59:37|0.95483
02:59:38|0.95512
02:59:40|0.95473
02:59:40|0.95461
02:59:41|0.95461
02:59:42|0.95461
02:59:43|0.95538
02:59:45|0.95538
02:59:45|0.95538
02:59:47|0.9546
02:59:47|0.95341
02:59:49|0.95312
02:59:50|0.95332
02:59:51|0.95375
02:59:52|0.95417
02:59:53|0.95421
02:59:54|0.95421
02:59:55|0.95421
02:59:56|0.95421
02:59:57|0.95421
02:59:57|0.95421
02:59:59|0.95421
03:00:00|0.95421
03:00:01|0.95419
03:00:01|0.9542
03:00:03|0.9542
03:00:04|0.95512
03:00:06|0.95512
03:00:06|0.95512
03:00:07|0.95512
03:00:09|0.95512
03:00:11|0.95503
03:00:12|0.95489
03:00:13|0.95527
03:00:14|0.95563
03:00:15|0.95563
03:00:17|0.95587
03:00:17|0.95558
03:00:18|0.95558
03:00:19|0.95521
03:00:20|0.95459
03:00:21|0.95459
03:00:22|0.95459
03:00:23|0.95459
03:00:24|0.95459
03:00:25|0.95435
03:00:26|0.954
03:00:27|0.954
03:00:28|0.954
03:00:29|0.95375
03:00:30|0.95375
03:00:31|0.95375
03:00:32|0.95375
03:00:34|0.95375
03:00:34|0.95375
03:00:35|0.95375
03:00:36|0.95471
03:00:37|0.95471
03:00:38|0.95427
03:00:39|0.95427
03:00:40|0.95427
03:00:41|0.95427
03:00:42|0.95427
03:00:43|0.95427
03:00:44|0.95427
03:00:45|0.95427
03:00:46|0.95427
03:00:47|0.954
03:00:48|0.954
03:00:49|0.954
03:00:50|0.9536
03:00:52|0.95321
03:00:53|0.95271
03:00:54|0.95261
03:00:55|0.95289
03:00:55|0.95289
03:00:57|0.95289
03:00:58|0.95284
03:00:59|0.95284
03:01:00|0.95289
03:01:01|0.95281
03:01:02|0.95216
03:01:03|0.95216
03:01:04|0.95216
03:01:05|0.95216
03:01:06|0.95254
03:01:07|0.95254
03:01:09|0.95254
03:01:10|0.95254
03:01:12|0.95281
03:01:13|0.95281
03:01:14|0.95133
03:01:15|0.95161
03:01:16|0.95164
03:01:17|0.95164
03:01:18|0.95164
03:01:19|0.95164
03:01:20|0.95186
03:01:21|0.95209
03:01:22|0.95209
03:01:23|0.95135
03:01:24|0.95135
03:01:24|0.95083
03:01:25|0.95083
03:01:27|0.95209
03:01:27|0.95241
03:01:29|0.95241
03:01:30|0.953
03:01:31|0.953
03:01:31|0.95301
03:01:32|0.95329
03:01:33|0.95336
03:01:35|0.954
03:01:36|0.95304
03:01:37|0.95304
03:01:38|0.95304
03:01:39|0.95359
03:01:40|0.95306
03:01:41|0.95306
03:01:42|0.95306
03:01:43|0.95306
03:01:44|0.95306
03:01:45|0.95274
03:01:45|0.95274
03:01:47|0.95266
03:01:48|0.95277
03:01:49|0.95277
03:01:50|0.95277
03:01:51|0.95277
03:01:52|0.95277
03:01:52|0.95277
03:01:54|0.95277
03:01:55|0.95233
03:01:55|0.95233
03:01:57|0.95233
03:01:58|0.95233
03:01:59|0.95233
03:01:59|0.95296
03:02:01|0.95273
03:02:02|0.95273
03:02:03|0.95293
03:02:04|0.95293
03:02:05|0.95293
03:02:06|0.95236
03:02:09|0.95222
03:02:10|0.95196
03:02:12|0.95178
03:02:12|0.95178
03:02:14|0.95178
03:02:15|0.95161
03:02:15|0.95161
03:02:16|0.95161
03:02:17|0.95124
03:02:20|0.95124
03:02:21|0.95113
03:02:22|0.951
03:02:23|0.95101
03:02:25|0.95101
03:02:26|0.95101
03:02:26|0.95171
03:02:29|0.95171
03:02:29|0.95113
03:02:31|0.95113
03:02:31|0.95113
03:02:32|0.95113
03:02:33|0.95113
03:02:34|0.95113
03:02:36|0.95113
03:02:36|0.95113
03:02:38|0.95075
03:02:38|0.95076
03:02:39|0.95076
03:02:41|0.95108
03:02:42|0.95108
03:02:43|0.95108
03:02:43|0.95113
03:02:44|0.9507
03:02:46|0.9507
03:02:47|0.9507
03:02:48|0.9507
03:02:49|0.9507
03:02:50|0.95086
03:02:51|0.95086
03:02:52|0.95086
03:02:53|0.95086
03:02:54|0.95086
03:02:55|0.95086
03:02:56|0.95086
03:02:57|0.95086
03:02:58|0.95086
03:02:59|0.95086
03:03:00|0.95086
03:03:01|0.95086
03:03:02|0.95086
03:03:03|0.95086
03:03:04|0.95086
03:03:05|0.95086
03:03:06|0.95086
03:03:07|0.95086
03:03:08|0.9507
03:03:09|0.95072
03:03:11|0.95082
03:03:12|0.95084
03:03:13|0.95085
03:03:15|0.95084
03:03:16|0.95084
03:03:17|0.95084
03:03:19|0.95084
03:03:20|0.95084
03:03:21|0.95084
03:03:21|0.95067
03:03:22|0.95066
03:03:28|0.95056
03:03:28|0.95043
03:03:29|0.95043
03:03:30|0.95043
03:03:31|0.95043
03:03:32|0.95043
03:03:33|0.95043
03:03:34|0.95039
03:03:35|0.9498
03:03:36|0.94956
03:03:37|0.94947
03:03:38|0.94889
03:03:39|0.94889
03:03:40|0.94889
03:03:41|0.94934
03:03:42|0.94934
03:03:43|0.94934
03:03:44|0.94934
03:03:45|0.94935
03:03:46|0.94937
03:03:47|0.94938
03:03:48|0.94898
03:03:49|0.94898
03:03:50|0.94884
03:03:51|0.94862
03:03:52|0.9486
03:03:53|0.94874
03:03:54|0.94885
03:03:56|0.94885
03:03:56|0.94885
03:03:57|0.94885
03:03:58|0.94885
03:03:59|0.94885
03:04:00|0.95022
03:04:01|0.95064
03:04:02|0.95076
03:04:03|0.95076
03:04:04|0.95076
03:04:05|0.95073
03:04:06|0.95073
03:04:07|0.95073
03:04:08|0.95067
03:04:09|0.95067
03:04:10|0.95067
03:04:12|0.95067
03:04:14|0.95066
03:04:14|0.95066
03:04:16|0.95066
03:04:18|0.95066
03:04:18|0.95066
03:04:19|0.95066
03:04:20|0.95066
03:04:21|0.95089
03:04:22|0.95095
03:04:23|0.95095
03:04:24|0.95095
03:04:25|0.95095
03:04:26|0.95095
03:04:27|0.95095
03:04:28|0.95095
03:04:29|0.95095
03:04:31|0.95095
03:04:32|0.95095
03:04:33|0.95095
03:04:33|0.95095
03:04:35|0.95077
03:04:36|0.95054
03:04:37|0.95054
03:04:38|0.95054
03:04:39|0.95054
03:04:40|0.95054
03:04:41|0.95054
03:04:41|0.95047
03:04:43|0.95047
03:04:44|0.95047
03:04:45|0.95047
03:04:45|0.95047
03:04:47|0.9519
03:04:47|0.9519
03:04:49|0.9519
03:04:50|0.9519
03:04:51|0.95232
03:04:51|0.95232
03:04:53|0.95211
03:04:53|0.95211
03:04:55|0.95211
03:04:56|0.95184
03:04:57|0.95184
03:04:58|0.95123
03:04:59|0.95123
03:05:00|0.95094
03:05:00|0.95094
03:05:03|0.95094
03:05:04|0.95094
03:05:04|0.95094
03:05:06|0.95031
03:05:07|0.95031
03:05:08|0.95031
03:05:08|0.95031
03:05:10|0.95031
03:05:10|0.95031
03:05:12|0.95031
03:05:13|0.95031
03:05:14|0.95031
03:05:16|0.95024
03:05:16|0.95024
03:05:18|0.95024
03:05:19|0.95024
03:05:20|0.95024
03:05:21|0.95042
03:05:22|0.95042
03:05:23|0.95037
03:05:24|0.95037
03:05:25|0.95037
03:05:26|0.95037
03:05:27|0.95001
03:05:28|0.95001
03:05:29|0.95011
03:05:30|0.95011
03:05:31|0.95011
03:05:32|0.95011
03:05:33|0.95011
03:05:34|0.95062
03:05:36|0.95062
03:05:37|0.95062
03:05:37|0.95062
03:05:38|0.95062
03:05:40|0.95062
03:05:41|0.95062
03:05:42|0.95062
03:05:44|0.95062
03:05:45|0.95
03:05:46|0.95
03:05:47|0.95
03:05:48|0.95
03:05:49|0.95
03:05:50|0.95
03:05:51|0.95
03:05:52|0.95
03:05:53|0.95
03:05:54|0.95
03:05:55|0.95
03:05:56|0.95
03:05:57|0.95089
03:05:58|0.95088
03:05:59|0.95088
03:06:00|0.95088
03:06:01|0.95088
03:06:02|0.95088
03:06:03|0.95076
03:06:04|0.95076
03:06:05|0.95076
03:06:06|0.95076
03:06:07|0.95076
03:06:08|0.95076
03:06:09|0.95076
03:06:10|0.95076
03:06:11|0.95076
03:06:12|0.95
03:06:13|0.95
03:06:15|0.94976
03:06:15|0.9497
03:06:17|0.9497
03:06:18|0.95016
03:06:19|0.95016
03:06:21|0.95016
03:06:21|0.95016
03:06:22|0.95016
03:06:23|0.95016
03:06:24|0.94996
03:06:26|0.94996
03:06:27|0.94996
03:06:28|0.94996
03:06:29|0.94996
03:06:30|0.9497
03:06:32|0.95
03:06:32|0.95
03:06:33|0.95
03:06:34|0.95
03:06:36|0.95
03:06:37|0.95
03:06:38|0.94955
03:06:38|0.94955
03:06:40|0.94955
03:06:41|0.94955
03:06:42|0.94985
03:06:43|0.94985
03:06:44|0.94985
03:06:45|0.94985
03:06:46|0.94985
03:06:47|0.94943
03:06:48|0.94944
03:06:49|0.94944
03:06:50|0.94944
03:06:51|0.94944
03:06:52|0.94944
03:06:53|0.94944
03:06:54|0.95033
03:06:55|0.95033
03:06:56|0.95033
03:06:56|0.95054
03:06:59|0.95051
03:06:59|0.95051
03:07:00|0.95051
03:07:01|0.95051
03:07:02|0.95051
03:07:03|0.95051
03:07:04|0.95051
03:07:05|0.95051
03:07:06|0.95051
03:07:08|0.95042
03:07:08|0.95042
03:07:09|0.95054
03:07:10|0.95054
03:07:11|0.9508
03:07:13|0.9508
03:07:13|0.95119
03:07:14|0.95112
03:07:16|0.9508
03:07:17|0.9508
03:07:19|0.95004
03:07:20|0.95004
03:07:21|0.95004
03:07:22|0.95004
03:07:23|0.95001
03:07:24|0.95001
03:07:25|0.95002
03:07:25|0.95002
03:07:28|0.95002
03:07:29|0.95002
03:07:30|0.95002
03:07:31|0.95002
03:07:32|0.95002
03:07:33|0.95003
03:07:34|0.95003
03:07:35|0.95003
03:07:36|0.95003
03:07:37|0.95003
03:07:38|0.95003
03:07:39|0.95003
03:07:40|0.95003
03:07:41|0.95074
03:07:43|0.95074
03:07:43|0.95074
03:07:45|0.95074
03:07:46|0.95074
03:07:47|0.95074
03:07:48|0.95074
03:07:49|0.95074
03:07:50|0.95074
03:07:51|0.95074
03:07:52|0.95074
03:07:53|0.95074
03:07:54|0.95074
03:07:55|0.9507
03:07:56|0.9507
03:07:57|0.9507
03:07:58|0.9507
03:07:59|0.9507
03:08:00|0.9507
03:08:01|0.9507
03:08:02|0.9507
03:08:03|0.9507
03:08:04|0.95041
03:08:05|0.95041
03:08:06|0.95035
03:08:07|0.95035
03:08:08|0.95035
03:08:09|0.95035
03:08:10|0.95035
03:08:11|0.95035
03:08:12|0.95035
03:08:13|0.95035
03:08:14|0.95035
03:08:15|0.95035
03:08:17|0.95078
03:08:18|0.95078
03:08:19|0.95078
03:08:21|0.95111
03:08:22|0.95111
03:08:23|0.95111
03:08:24|0.95111
03:08:25|0.95111
03:08:26|0.95111
03:08:26|0.95111
03:08:28|0.95111
03:08:28|0.95111
03:08:29|0.95111
03:08:31|0.95111
03:08:32|0.95111
03:08:32|0.95111
03:08:34|0.95111
03:08:35|0.95064
03:08:36|0.95064
03:08:37|0.95064
03:08:38|0.95064
03:08:38|0.95064
03:08:40|0.95064
03:08:41|0.95064
03:08:42|0.95064
03:08:43|0.95064
03:08:44|0.95064
03:08:45|0.95064
03:08:45|0.95064
03:08:47|0.95064
03:08:47|0.95064
03:08:48|0.95064
03:08:50|0.95064
03:08:51|0.95064
03:08:52|0.95061
03:08:53|0.95064
03:08:53|0.95125
03:08:55|0.95125
03:08:56|0.95125
03:08:57|0.95125
03:08:57|0.95125
03:08:58|0.95125
03:08:59|0.95125
03:09:00|0.95125
03:09:01|0.95125
03:09:03|0.95487
03:09:04|0.9543
03:09:05|0.95459
03:09:06|0.95405
03:09:07|0.9544
03:09:08|0.95399
03:09:09|0.95399
03:09:10|0.95399
03:09:11|0.95399
03:09:12|0.9533
03:09:13|0.9533
03:09:14|0.9533
03:09:15|0.9533
03:09:16|0.95316
03:09:18|0.95393
03:09:19|0.95393
03:09:20|0.95282
03:09:22|0.95282
03:09:22|0.95282
03:09:23|0.95276
03:09:24|0.95276
03:09:25|0.95276
03:09:26|0.95276
03:09:27|0.95276
03:09:29|0.95276
03:09:30|0.95276
03:09:31|0.95307
03:09:32|0.95315
03:09:33|0.95315
03:09:34|0.95315
03:09:35|0.95373
03:09:36|0.95371
03:09:37|0.95371
03:09:38|0.95371
03:09:39|0.95371
03:09:40|0.95371
03:09:41|0.95371
03:09:42|0.95371
03:09:43|0.95315
03:09:44|0.95315
03:09:45|0.95315
03:09:46|0.95273
03:09:47|0.95273
03:09:47|0.95273
03:09:48|0.95273
03:09:49|0.95273
03:09:51|0.95273
03:09:52|0.95273
03:09:53|0.95273
03:09:54|0.95273
03:09:54|0.95273
03:09:56|0.95273
03:09:56|0.95273
03:09:58|0.95273
03:09:59|0.95273
03:09:59|0.95273
03:10:01|0.953
03:10:02|0.95273
03:10:03|0.95273
03:10:04|0.95273
03:10:05|0.95273
03:10:06|0.95273
03:10:07|0.95273
03:10:08|0.95273
03:10:09|0.95347
03:10:10|0.95348
03:10:11|0.95348
03:10:12|0.95344
03:10:13|0.95344
03:10:14|0.95316
03:10:15|0.95316
03:10:16|0.95316
03:10:17|0.9531
03:10:19|0.95267
03:10:20|0.95267
03:10:21|0.95267
03:10:22|0.95267
03:10:23|0.95267
03:10:23|0.95306
03:10:25|0.95306
03:10:26|0.95306
03:10:28|0.95346
03:10:28|0.95346
03:10:29|0.95346
03:10:30|0.95346
03:10:32|0.9535
03:10:33|0.95351
03:10:34|0.95351
03:10:35|0.95348
03:10:36|0.95326
03:10:37|0.95326
03:10:37|0.95326
03:10:39|0.95349
03:10:40|0.95351
03:10:41|0.95351
03:10:42|0.95351
03:10:43|0.95326
03:10:44|0.95326
03:10:45|0.95326
03:10:46|0.95315
03:10:47|0.95315
03:10:48|0.95315
03:10:48|0.95315
03:10:50|0.95315
03:10:51|0.95315
03:10:52|0.95315
03:10:53|0.95315
03:10:54|0.95315
03:10:54|0.95386
03:10:56|0.95386
03:10:57|0.95315
03:10:58|0.95315
03:10:59|0.95315
03:11:00|0.95304
03:11:01|0.953
03:11:02|0.95285
03:11:03|0.95285
03:11:04|0.95285
03:11:04|0.95285
03:11:06|0.95285
03:11:07|0.95285
03:11:09|0.95285
03:11:09|0.95285
03:11:10|0.95285
03:11:11|0.95232
03:11:12|0.95232
03:11:13|0.95232
03:11:14|0.95232
03:11:15|0.95232
03:11:16|0.95232
03:11:17|0.95232
03:11:19|0.95232
03:11:21|0.95232
03:11:22|0.95232
03:11:23|0.95232
03:11:24|0.95232
03:11:26|0.95232
03:11:26|0.95232
03:11:27|0.95232
03:11:28|0.95232
03:11:29|0.95326
03:11:30|0.95326
03:11:32|0.95326
03:11:33|0.95326
03:11:34|0.95326
03:11:35|0.95326
03:11:36|0.95326
03:11:37|0.95326
03:11:38|0.95326
03:11:39|0.95326
03:11:40|0.95326
03:11:41|0.95273
03:11:42|0.95273
03:11:43|0.95273
03:11:44|0.95273
03:11:45|0.95273
03:11:46|0.95273
03:11:47|0.95273
03:11:48|0.95273
03:11:49|0.95273
03:11:50|0.95273
03:11:51|0.95273
03:11:52|0.95273
03:11:53|0.95273
03:11:54|0.95273
03:11:55|0.95273
03:11:56|0.95269
03:11:57|0.95269
03:11:58|0.95269
03:11:59|0.95269
03:12:00|0.95269
03:12:01|0.95269
03:12:02|0.95183
03:12:03|0.95162
03:12:04|0.95162
03:12:05|0.9517
03:12:06|0.9517
03:12:08|0.95235
03:12:08|0.95269
03:12:09|0.95314
03:12:10|0.95288
03:12:11|0.95288
03:12:13|0.95288
03:12:14|0.95278
03:12:15|0.95278
03:12:16|0.95278
03:12:17|0.95278
03:12:18|0.95278
03:12:19|0.95278
03:12:21|0.95324
03:12:22|0.95324
03:12:23|0.95324
03:12:25|0.95324
03:12:26|0.95324
03:12:27|0.95325
03:12:31|0.95325
03:12:32|0.95326
03:12:33|0.95326
03:12:43|0.95304
03:12:44|0.95329
03:12:45|0.95329
03:12:46|0.95282
03:12:48|0.95282
03:12:49|0.95282
03:12:50|0.95282
03:12:51|0.95282
03:12:52|0.95282
03:12:54|0.95282
03:12:54|0.95282
03:12:56|0.95282
03:12:57|0.95354
03:12:57|0.95354
03:12:59|0.95354
03:13:00|0.95354
03:13:00|0.95354
03:13:02|0.95354
03:13:02|0.95354
03:13:04|0.95354
03:13:05|0.95324
03:13:06|0.95276
03:13:06|0.95276
03:13:08|0.95325
03:13:09|0.95325
03:13:10|0.95325
03:13:11|0.95325
03:13:12|0.95325
03:13:13|0.95325
03:13:14|0.95325
03:13:15|0.95325
03:13:16|0.95325
03:13:18|0.9527
03:13:18|0.9527
03:13:20|0.9527
03:13:21|0.95196
03:13:22|0.95196
03:13:23|0.95196
03:13:25|0.95194
03:13:26|0.95194
03:13:27|0.95194
03:13:28|0.95245
03:13:29|0.95245
03:13:30|0.95282
03:13:30|0.95282
03:13:32|0.95282
03:13:32|0.95282
03:13:34|0.95282
03:13:35|0.95291
03:13:36|0.95249
03:13:37|0.9523
03:13:38|0.9523
03:13:38|0.95241
03:13:40|0.95241
03:13:41|0.95241
03:13:42|0.95241
03:13:43|0.95241
03:13:44|0.95241
03:13:45|0.95241
03:13:46|0.95241
03:13:48|0.95291
03:13:48|0.95291
03:13:49|0.95291
03:13:51|0.95247
03:13:52|0.95247
03:13:53|0.95247
03:13:54|0.95253
03:13:55|0.95253
03:13:56|0.95253
03:13:57|0.95253
03:13:58|0.95253
03:13:58|0.95253
03:14:00|0.95253
03:14:01|0.95253
03:14:02|0.95253
03:14:03|0.95253
03:14:04|0.95253
03:14:05|0.95253
03:14:06|0.95253
03:14:07|0.95253
03:14:08|0.95253
03:14:09|0.95253
03:14:10|0.95238
03:14:11|0.95238
03:14:12|0.95238
03:14:13|0.95238
03:14:14|0.95238
03:14:15|0.95238
03:14:16|0.95238
03:14:16|0.95238
03:14:18|0.95238
03:14:18|0.95238
03:14:20|0.95238
03:14:21|0.95238
03:14:23|0.95198
03:14:24|0.95232
03:14:26|0.95137
03:14:27|0.95278
03:14:28|0.95278
03:14:29|0.95278
03:14:30|0.95278
03:14:31|0.95278
03:14:32|0.95278
03:14:33|0.9529
03:14:34|0.9529
03:14:35|0.95328
03:14:36|0.95328
03:14:37|0.95364
03:14:38|0.95364
03:14:39|0.95399
03:14:41|0.9529
03:14:41|0.9529
03:14:43|0.9529
03:14:44|0.9529
03:14:45|0.95321
03:14:45|0.95321
03:14:47|0.95321
03:14:48|0.95292
03:14:49|0.95292
03:14:49|0.95292
03:14:50|0.95292
03:14:52|0.95322
03:14:53|0.95322
03:14:54|0.95322
03:14:55|0.95322
03:14:56|0.95322
03:14:57|0.95353
03:14:58|0.95353
03:14:58|0.95379
03:15:00|0.95379
03:15:00|0.95364
03:15:02|0.95343
03:15:03|0.95343
03:15:04|0.95343
03:15:05|0.95343
03:15:06|0.95398
03:15:07|0.95398
03:15:08|0.95443
03:15:09|0.95436
03:15:10|0.95436
03:15:11|0.95436
03:15:12|0.95436
03:15:13|0.95436
03:15:14|0.95436
03:15:15|0.95436
03:15:16|0.95436
03:15:18|0.95436
03:15:19|0.95436
03:15:20|0.95436
03:15:20|0.95436
03:15:22|0.95469
03:15:23|0.95469
03:15:24|0.95426
03:15:26|0.95426
03:15:27|0.95426
03:15:28|0.95426
03:15:30|0.95426
03:15:31|0.95361
03:15:32|0.95344
03:15:34|0.95409
03:15:35|0.95431
03:15:36|0.95431
03:15:37|0.95433
03:15:38|0.95433
03:15:38|0.95435
03:15:39|0.9549
03:15:41|0.95537
03:15:41|0.95522
03:15:42|0.95522
03:15:44|0.95522
03:15:44|0.95522
03:15:46|0.95522
03:15:46|0.95477
03:15:48|0.9544
03:15:49|0.9544
03:15:50|0.95469
03:15:50|0.95469
03:15:52|0.9542
03:15:53|0.9542
03:15:54|0.95418
03:15:55|0.95452
03:15:56|0.95452
03:15:57|0.95457
03:15:58|0.95457
03:15:59|0.95468
03:16:00|0.95468
03:16:01|0.95468
03:16:02|0.95468
03:16:03|0.95514
03:16:04|0.95487
03:16:05|0.95493
03:16:07|0.95493
03:16:08|0.95493
03:16:08|0.95493
03:16:10|0.95546
03:16:11|0.95546
03:16:11|0.95546
03:16:13|0.95546
03:16:13|0.95539
03:16:15|0.95546
03:16:15|0.95546
03:16:16|0.9594
03:16:18|0.95763
03:16:18|0.95728
03:16:19|0.95692
03:16:20|0.95723
03:16:21|0.95743
03:16:23|0.95743
03:16:24|0.95669
03:16:26|0.95601
03:16:26|0.95546
03:16:28|0.95546
03:16:29|0.95546
03:16:29|0.95546
03:16:31|0.95546
03:16:32|0.9557
03:16:33|0.95546
03:16:34|0.95564
03:16:35|0.95564
03:16:36|0.95545
03:16:37|0.95582
03:16:38|0.95582
03:16:39|0.95582
03:16:40|0.9558
03:16:41|0.9558
03:16:42|0.9558
03:16:43|0.95569
03:16:44|0.95542
03:16:45|0.95543
03:16:46|0.95572
03:16:47|0.95569
03:16:48|0.95569
03:16:49|0.95548
03:16:50|0.95548
03:16:51|0.95548
03:16:52|0.95548
03:16:53|0.95548
03:16:54|0.95562
03:16:55|0.95562
03:16:56|0.95562
03:16:57|0.95562
03:16:58|0.95562
03:16:59|0.95562
03:17:00|0.95562
03:17:01|0.95563
03:17:02|0.95522
03:17:03|0.95522
03:17:04|0.95522
03:17:05|0.95544
03:17:06|0.95502
03:17:07|0.95502
03:17:08|0.95502
03:17:09|0.95511
03:17:10|0.95556
03:17:11|0.95556
03:17:12|0.95556
03:17:13|0.95564
03:17:14|0.9558
03:17:15|0.9558
03:17:16|0.9558
03:17:17|0.9558
03:17:18|0.95517
03:17:19|0.9558
03:17:20|0.9558
03:17:21|0.95582
03:17:22|0.95582
03:17:24|0.95582
03:17:24|0.95582
03:17:26|0.9558
03:17:28|0.95585
03:17:28|0.95585
03:17:29|0.95585
03:17:30|0.95585
03:17:31|0.95585
03:17:32|0.95585
03:17:34|0.95585
03:17:34|0.95585
03:17:35|0.95585
03:17:36|0.95585
03:17:37|0.95585
03:17:38|0.95587
03:17:39|0.95587
03:17:40|0.95581
03:17:41|0.95585
03:17:42|0.95585
03:17:43|0.95585
03:17:44|0.95585
03:17:45|0.95585
03:17:46|0.95585
03:17:48|0.95585
03:17:49|0.95585
03:17:50|0.95585
03:17:52|0.95585
03:17:52|0.9556
03:17:53|0.9556
03:17:54|0.95556
03:17:55|0.95556
03:17:56|0.95556
03:17:57|0.95556
03:17:58|0.95545
03:17:59|0.95545
03:18:00|0.95541
03:18:01|0.95541
03:18:02|0.95541
03:18:03|0.95632
03:18:04|0.9567
03:18:05|0.95678
03:18:06|0.95654
03:18:07|0.95654
03:18:08|0.95654
03:18:09|0.95654
03:18:10|0.95654
03:18:11|0.95709
03:18:12|0.95709
03:18:13|0.95692
03:18:14|0.95692
03:18:15|0.95692
03:18:16|0.95692
03:18:17|0.95692
03:18:18|0.95687
03:18:19|0.95669
03:18:21|0.95677
03:18:22|0.95677
03:18:23|0.95677
03:18:24|0.95681
03:18:25|0.95681
03:18:27|0.95681
03:18:28|0.95693
03:18:30|0.95693
03:18:30|0.95693
03:18:31|0.95693
03:18:32|0.95693
03:18:34|0.95693
03:18:35|0.95693
03:18:36|0.95692
03:18:37|0.95692
03:18:39|0.95631
03:18:39|0.95631
03:18:41|0.95631
03:18:42|0.95631
03:18:42|0.95631
03:18:44|0.95705
03:18:45|0.95705
03:18:47|0.95709
03:18:47|0.95693
03:18:48|0.95695
03:18:50|0.95695
03:18:51|0.95695
03:18:52|0.95657
03:18:53|0.95648
03:18:54|0.95648
03:18:55|0.95648
03:18:55|0.95648
03:18:57|0.95648
03:18:58|0.95634
03:18:59|0.95634
03:19:00|0.95634
03:19:01|0.95634
03:19:02|0.95634
03:19:03|0.95634
03:19:04|0.95634
03:19:05|0.95751
03:19:06|0.95751
03:19:07|0.95751
03:19:08|0.95751
03:19:09|0.95751
03:19:10|0.95751
03:19:11|0.95751
03:19:12|0.95751
03:19:13|0.95797
03:19:14|0.95797
03:19:16|0.95841
03:19:16|0.95841
03:19:17|0.95822
03:19:18|0.95822
03:19:20|0.95822
03:19:20|0.95822
03:19:21|0.95822
03:19:22|0.95822
03:19:23|0.95822
03:19:24|0.95822
03:19:25|0.95822
03:19:27|0.95822
03:19:29|0.95822
03:19:29|0.95822
03:19:30|0.95822
03:19:32|0.95844
03:19:33|0.95844
03:19:34|0.95844
03:19:35|0.95844
03:19:36|0.95844
03:19:37|0.96075
03:19:38|0.96313
03:19:39|0.96259
03:19:41|0.96213
03:19:41|0.96228
03:19:42|0.96262
03:19:43|0.96229
03:19:45|0.96196
03:19:46|0.96211
03:19:47|0.9621
03:19:49|0.96148
03:19:49|0.9614
03:19:50|0.96259
03:19:51|0.96259
03:19:52|0.96153
03:19:53|0.96153
03:19:54|0.96193
03:19:56|0.96231
03:19:57|0.96231
03:19:58|0.96231
03:19:59|0.96422
03:19:59|0.96376
03:20:01|0.96385
03:20:02|0.96371
03:20:04|0.96371
03:20:04|0.96371
03:20:05|0.96371
03:20:06|0.96386
03:20:07|0.96386
03:20:08|0.96386
03:20:09|0.96386
03:20:10|0.96386
03:20:11|0.96386
03:20:12|0.96386
03:20:13|0.96434
03:20:14|0.96434
03:20:15|0.96358
03:20:16|0.96371
03:20:17|0.96371
03:20:18|0.96371
03:20:19|0.96398
03:20:20|0.96398
03:20:21|0.96398
03:20:22|0.96362
03:20:23|0.963
03:20:25|0.96521
03:20:25|0.96658
03:20:26|0.96565
03:20:28|0.96565
03:20:30|0.96583
03:20:30|0.96582
03:20:31|0.96582
03:20:33|0.96582
03:20:34|0.96649
03:20:35|0.96649
03:20:36|0.96583
03:20:36|0.96583
03:20:39|0.96629
03:20:39|0.96629
03:20:40|0.96652
03:20:42|0.96622
03:20:44|0.96562
03:20:45|0.96639
03:20:45|0.96598
03:20:47|0.96717
03:20:48|0.967
03:20:49|0.96732
03:20:50|0.96737
03:20:51|0.96722
03:20:53|0.96722
03:20:54|0.96735
03:20:54|0.9678
03:20:55|0.96867
03:20:56|0.96818
03:20:57|0.96747
03:20:58|0.96682
03:21:00|0.96743
03:21:01|0.96779
03:21:02|0.96791
03:21:03|0.9681
03:21:04|0.9681
03:21:05|0.9681
03:21:06|0.96771
03:21:07|0.96794
03:21:08|0.96764
03:21:09|0.96764
03:21:10|0.96702
03:21:11|0.9675
03:21:13|0.9672
03:21:13|0.96795
03:21:14|0.96764
03:21:15|0.96723
03:21:16|0.96734
03:21:17|0.96734
03:21:18|0.96745
03:21:19|0.96745
03:21:20|0.96679
03:21:21|0.96647
03:21:22|0.96647
03:21:23|0.96645
03:21:24|0.9661
03:21:25|0.96662
03:21:26|0.96656
03:21:27|0.96647
03:21:29|0.96647
03:21:30|0.96604
03:21:31|0.96604
03:21:32|0.96638
03:21:34|0.96647
03:21:34|0.96746
03:21:35|0.96746
03:21:36|0.96793
03:21:37|0.96793
03:21:39|0.96783
03:21:39|0.96783
03:21:41|0.96783
03:21:42|0.96783
03:21:43|0.96751
03:21:44|0.96751
03:21:45|0.96751
03:21:46|0.967
03:21:47|0.967
03:21:48|0.96682
03:21:49|0.96656
03:21:50|0.96648
03:21:51|0.96646
03:21:52|0.96659
03:21:53|0.96659
03:21:54|0.96604
03:21:55|0.96583
03:21:56|0.96583
03:21:57|0.96563
03:21:58|0.96589
03:21:59|0.96589
03:22:00|0.96629
03:22:01|0.96629
03:22:02|0.96629
03:22:03|0.96706
03:22:04|0.96627
03:22:05|0.96627
03:22:06|0.96654
03:22:07|0.96654
03:22:08|0.96654
03:22:09|0.96654
03:22:10|0.96654
03:22:11|0.96654
03:22:13|0.96654
03:22:13|0.9673
03:22:14|0.96689
03:22:16|0.96689
03:22:17|0.96689
03:22:18|0.96565
03:22:18|0.96565
03:22:20|0.9658
03:22:21|0.96623
03:22:22|0.96623
03:22:23|0.96668
03:22:24|0.96668
03:22:25|0.96668
03:22:26|0.96668
03:22:27|0.96668
03:22:28|0.96668
03:22:29|0.96668
03:22:31|0.96668
03:22:32|0.96731
03:22:33|0.96731
03:22:35|0.9665
03:22:36|0.96632
03:22:37|0.96632
03:22:38|0.96751
03:22:39|0.96751
03:22:41|0.96751
03:22:42|0.96751
03:22:43|0.96751
03:22:44|0.96751
03:22:45|0.96751
03:22:46|0.96751
03:22:47|0.96751
03:22:48|0.96588
03:22:50|0.96581
03:22:51|0.96581
03:22:51|0.96589
03:22:52|0.96589
03:22:54|0.96563
03:22:54|0.96563
03:22:56|0.96563
03:22:57|0.96563
03:22:58|0.96563
03:22:59|0.96563
03:23:00|0.96516
03:23:00|0.96516
03:23:02|0.96502
03:23:03|0.96555
03:23:04|0.96555
03:23:05|0.96523
03:23:06|0.96523
03:23:07|0.96523
03:23:08|0.96531
03:23:09|0.96561
03:23:10|0.96561
03:23:11|0.96561
03:23:12|0.96561
03:23:13|0.96561
03:23:14|0.96561
03:23:15|0.96561
03:23:16|0.96481
03:23:17|0.96481
03:23:18|0.96481
03:23:19|0.96481
03:23:20|0.96471
03:23:21|0.96471
03:23:22|0.96431
03:23:23|0.964
03:23:24|0.96382
03:23:25|0.96387
03:23:26|0.96387
03:23:27|0.96395
03:23:28|0.96382
03:23:30|0.96382
03:23:31|0.96518
03:23:32|0.96526
03:23:34|0.96526
03:23:35|0.96564
03:23:36|0.96564
03:23:37|0.96589
03:23:38|0.96537
03:23:39|0.96537
03:23:40|0.96537
03:23:41|0.96537
03:23:42|0.96537
03:23:43|0.96537
03:23:44|0.96537
03:23:45|0.96501
03:23:47|0.965
03:23:47|0.965
03:23:48|0.965
03:23:50|0.96499
03:23:51|0.96499
03:23:52|0.964
03:23:53|0.964
03:23:54|0.964
03:23:55|0.964
03:23:56|0.964
03:23:57|0.964
03:23:57|0.964
03:23:59|0.964
03:24:00|0.964
03:24:01|0.964
03:24:02|0.964
03:24:03|0.96405
03:24:04|0.96424
03:24:05|0.96424
03:24:06|0.96424
03:24:08|0.96424
03:24:08|0.96415
03:24:09|0.96416
03:24:10|0.96475
03:24:11|0.96475
03:24:12|0.96475
03:24:13|0.96475
03:24:14|0.96416
03:24:15|0.96416
03:24:16|0.96465
03:24:17|0.96465
03:24:19|0.96465
03:24:19|0.96416
03:24:20|0.96448
03:24:21|0.96448
03:24:22|0.965
03:24:23|0.965
03:24:24|0.965
03:24:25|0.965
03:24:26|0.965
03:24:27|0.9655
03:24:28|0.96554
03:24:29|0.96554
03:24:30|0.96554
03:24:32|0.96554
03:24:34|0.96554
03:24:35|0.96554
03:24:37|0.96545
03:24:37|0.96545
03:24:38|0.96541
03:24:39|0.96541
03:24:41|0.9647
03:24:42|0.9647
03:24:43|0.96457
03:24:44|0.96416
03:24:45|0.96423
03:24:47|0.96416
03:24:48|0.96416
03:24:49|0.96416
03:24:50|0.96416
03:24:51|0.96416
03:24:52|0.96416
03:24:53|0.96416
03:24:54|0.96416
03:24:55|0.96416
03:24:55|0.96416
03:24:57|0.96416
03:24:58|0.96471
03:24:59|0.96471
03:25:00|0.96382
03:25:01|0.96382
03:25:02|0.96382
03:25:03|0.964
03:25:03|0.964
03:25:05|0.964
03:25:06|0.96328
03:25:07|0.96328
03:25:07|0.96307
03:25:09|0.96251
03:25:10|0.96251
03:25:11|0.96268
03:25:12|0.96343
03:25:13|0.96362
03:25:14|0.96362
03:25:15|0.96421
03:25:16|0.96421
03:25:17|0.96421
03:25:18|0.96421
03:25:20|0.96421
03:25:20|0.96421
03:25:21|0.96421
03:25:22|0.9636
03:25:23|0.9636
03:25:24|0.96415
03:25:25|0.96415
03:25:26|0.96415
03:25:27|0.96415
03:25:28|0.96415
03:25:29|0.96415
03:25:30|0.96473
03:25:31|0.96447
03:25:33|0.96454
03:25:35|0.96454
03:25:35|0.96454
03:25:37|0.96454
03:25:38|0.96454
03:25:40|0.96454
03:25:41|0.964
03:25:42|0.964
03:25:43|0.964
03:25:44|0.964
03:25:45|0.964
03:25:46|0.964
03:25:47|0.964
03:25:48|0.964
03:25:49|0.96358
03:25:49|0.96358
03:25:51|0.96301
03:25:52|0.96256
03:25:53|0.96279
03:25:53|0.96254
03:25:55|0.96254
03:25:56|0.96254
03:25:57|0.96254
03:25:57|0.96254
03:25:59|0.96274
03:26:00|0.96274
03:26:01|0.96274
03:26:02|0.96274
03:26:03|0.96311
03:26:04|0.96311
03:26:05|0.96311
03:26:06|0.96311
03:26:07|0.96311
03:26:08|0.96311
03:26:09|0.96185
03:26:10|0.96174
03:26:11|0.96155
03:26:12|0.96154
03:26:13|0.96154
03:26:14|0.96219
03:26:15|0.96259
03:26:16|0.96259
03:26:17|0.96257
03:26:18|0.9624
03:26:19|0.9624
03:26:20|0.96227
03:26:21|0.96227
03:26:22|0.96251
03:26:23|0.96201
03:26:24|0.96274
03:26:25|0.96274
03:26:26|0.96264
03:26:27|0.96264
03:26:28|0.96264
03:26:29|0.96327
03:26:30|0.96327
03:26:31|0.96327
03:26:32|0.96327
03:26:34|0.96327
03:26:35|0.96327
03:26:36|0.96327
03:26:37|0.96327
03:26:38|0.96328
03:26:39|0.96357
03:26:40|0.96357
03:26:41|0.96357
03:26:42|0.96357
03:26:44|0.96357
03:26:45|0.96357
03:26:45|0.96347
03:26:47|0.96347
03:26:48|0.96347
03:26:49|0.96303
03:26:49|0.96303
03:26:51|0.96301
03:26:52|0.96301
03:26:53|0.96301
03:26:55|0.963
03:26:55|0.96272
03:26:57|0.9624
03:26:57|0.96202
03:26:59|0.96202
03:27:00|0.96202
03:27:01|0.96202
03:27:02|0.96202
03:27:03|0.96202
03:27:04|0.96202
03:27:06|0.96202
03:27:06|0.96202
03:27:08|0.96202
03:27:09|0.96202
03:27:09|0.96343
03:27:11|0.96343
03:27:11|0.96343
03:27:12|0.96342
03:27:14|0.96254
03:27:14|0.96254
03:27:15|0.96254
03:27:17|0.96254
03:27:18|0.96254
03:27:19|0.96254
03:27:20|0.96254
03:27:21|0.96254
03:27:22|0.96254
03:27:23|0.96254
03:27:24|0.96254
03:27:25|0.96254
03:27:26|0.96254
03:27:27|0.96254
03:27:28|0.96254
03:27:29|0.96254
03:27:30|0.96254
03:27:31|0.96254
03:27:32|0.96254
03:27:33|0.96254
03:27:35|0.96254
03:27:36|0.963
03:27:38|0.963
03:27:39|0.963
03:27:40|0.963
03:27:41|0.963
03:27:42|0.963
03:27:43|0.963
03:27:44|0.963
03:27:45|0.963
03:27:46|0.963
03:27:47|0.963
03:27:48|0.963
03:27:49|0.963
03:27:51|0.96314
03:27:51|0.96314
03:27:52|0.96314
03:27:53|0.96315
03:27:54|0.96315
03:27:56|0.96315
03:27:56|0.96315
03:27:57|0.96315
03:27:58|0.96315
03:27:59|0.9628
03:28:00|0.9628
03:28:01|0.9628
03:28:02|0.9628
03:28:03|0.9628
03:28:04|0.9628
03:28:05|0.9628
03:28:07|0.9628
03:28:07|0.9628
03:28:09|0.96294
03:28:09|0.9628
03:28:10|0.96255
03:28:12|0.96255
03:28:13|0.96255
03:28:14|0.96197
03:28:15|0.96197
03:28:16|0.96187
03:28:17|0.96221
03:28:18|0.96221
03:28:19|0.96221
03:28:20|0.96221
03:28:21|0.96144
03:28:22|0.96144
03:28:23|0.96173
03:28:24|0.96173
03:28:25|0.96173
03:28:26|0.96173
03:28:27|0.96173
03:28:28|0.96173
03:28:29|0.96173
03:28:30|0.96173
03:28:31|0.96173
03:28:32|0.96173
03:28:33|0.96173
03:28:34|0.96169
03:28:36|0.96159
03:28:37|0.96159
03:28:38|0.96159
03:28:40|0.96159
03:28:41|0.96159
03:28:42|0.96224
03:28:44|0.96224
03:28:45|0.96159
03:28:46|0.96159
03:28:47|0.96159
03:28:47|0.96213
03:28:48|0.96213
03:28:50|0.96213
03:28:51|0.96213
03:28:52|0.96213
03:28:54|0.9623
03:28:54|0.9623
03:28:56|0.9623
03:28:56|0.9623
03:28:57|0.9623
03:28:59|0.9623
03:28:59|0.9623
03:29:00|0.9623
03:29:01|0.9623
03:29:03|0.9623
03:29:03|0.9623
03:29:04|0.9616
03:29:06|0.9616
03:29:07|0.9616
03:29:08|0.9616
03:29:09|0.9616
03:29:10|0.9616
03:29:11|0.9616
03:29:12|0.9616
03:29:13|0.9616
03:29:14|0.9616
03:29:15|0.9616
03:29:16|0.96169
03:29:17|0.96224
03:29:18|0.96224
03:29:19|0.96224
03:29:20|0.96224
03:29:21|0.96224
03:29:22|0.96224
03:29:23|0.96224
03:29:24|0.96224
03:29:25|0.96224
03:29:26|0.96224
03:29:27|0.96224
03:29:28|0.96224
03:29:29|0.96224
03:29:30|0.96159
03:29:31|0.96164
03:29:32|0.96164
03:29:33|0.96164
03:29:34|0.96164
03:29:35|0.96164
03:29:36|0.96164
03:29:37|0.96118
03:29:39|0.96118
03:29:40|0.96192
03:29:42|0.96171
03:29:43|0.96209
03:29:44|0.96209
03:29:45|0.96209
03:29:45|0.96209
03:29:47|0.96209
03:29:48|0.96209
03:29:49|0.96209
03:29:50|0.96209
03:29:52|0.96209
03:29:52|0.96209
03:29:53|0.96209
03:29:54|0.96209
03:29:55|0.96218
03:29:56|0.96218
03:29:57|0.96193
03:29:58|0.96193
03:29:59|0.96193
03:30:00|0.96193
03:30:01|0.96193
03:30:02|0.9623
03:30:03|0.96243
03:30:04|0.96243
03:30:05|0.96331
03:30:06|0.96332
03:30:07|0.96281
03:30:08|0.96281
03:30:09|0.96281
03:30:10|0.96281
03:30:11|0.96281
03:30:12|0.96281
03:30:13|0.96294
03:30:14|0.96294
03:30:15|0.96294
03:30:16|0.96273
03:30:17|0.96283
03:30:18|0.96332
03:30:19|0.96332
03:30:20|0.96332
03:30:21|0.96332
03:30:22|0.96332
03:30:23|0.96354
03:30:24|0.96309
03:30:25|0.96316
03:30:26|0.96316
03:30:27|0.96316
03:30:28|0.96369
03:30:29|0.96369
03:30:30|0.96369
03:30:31|0.96369
03:30:32|0.96413
03:30:33|0.96413
03:30:34|0.96413
03:30:35|0.96413
03:30:37|0.96413
03:30:38|0.96413
03:30:40|0.96413
03:30:42|0.96349
03:30:43|0.96371
03:30:44|0.96383
03:30:45|0.96409
03:30:47|0.96409
03:30:48|0.96409
03:30:49|0.96409
03:30:50|0.96409
03:30:51|0.96409
03:30:52|0.96409
03:30:53|0.96409
03:30:55|0.96409
03:30:55|0.96409
03:30:56|0.96409
03:30:57|0.96329
03:30:58|0.96358
03:30:59|0.9636
03:31:00|0.9636
03:31:01|0.9636
03:31:02|0.9636
03:31:03|0.96353
03:31:04|0.96353
03:31:05|0.96353
03:31:06|0.96353
03:31:07|0.96353
03:31:08|0.9623
03:31:09|0.96219
03:31:10|0.96219
03:31:11|0.96219
03:31:12|0.96219
03:31:14|0.96219
03:31:15|0.96219
03:31:16|0.96219
03:31:17|0.96219
03:31:18|0.96219
03:31:19|0.96255
03:31:20|0.96255
03:31:21|0.96255
03:31:22|0.96255
03:31:22|0.96255
03:31:24|0.96255
03:31:25|0.96255
03:31:25|0.96255
03:31:27|0.96255
03:31:27|0.96255
03:31:28|0.96217
03:31:30|0.9622
03:31:31|0.9622
03:31:32|0.9622
03:31:33|0.96252
03:31:34|0.96252
03:31:35|0.96252
03:31:36|0.96252
03:31:36|0.96252
03:31:38|0.96252
03:31:39|0.96252
03:31:41|0.96231
03:31:41|0.96231
03:31:42|0.96229
03:31:43|0.96229
03:31:44|0.96229
03:31:45|0.96229
03:31:46|0.96229
03:31:47|0.96229
03:31:49|0.96229
03:31:50|0.96229
03:31:52|0.96229
03:31:52|0.96229
03:31:53|0.96229
03:31:54|0.96229
03:31:56|0.96229
03:31:57|0.96264
03:31:58|0.96264
03:31:59|0.96247
03:32:00|0.96247
03:32:01|0.96247
03:32:02|0.96247
03:32:03|0.96247
03:32:05|0.962
03:32:05|0.962
03:32:06|0.962
03:32:07|0.962
03:32:08|0.962
03:32:09|0.962
03:32:10|0.962
03:32:11|0.962
03:32:12|0.9619
03:32:13|0.9619
03:32:14|0.9619
03:32:15|0.96241
03:32:16|0.96241
03:32:17|0.96241
03:32:19|0.96136
03:32:20|0.96136
03:32:21|0.96134
03:32:22|0.96126
03:32:23|0.96114
03:32:24|0.96134
03:32:24|0.96134
03:32:25|0.96134
03:32:26|0.96129
03:32:28|0.96093
03:32:29|0.96102
03:32:30|0.96102
03:32:31|0.96102
03:32:32|0.96102
03:32:33|0.9608
03:32:34|0.9608
03:32:35|0.9608
03:32:36|0.95981
03:32:36|0.95981
03:32:38|0.95981
03:32:40|0.95981
03:32:41|0.95986
03:32:43|0.96014
03:32:44|0.96014
03:32:45|0.96048
03:32:47|0.96019
03:32:47|0.96019
03:32:49|0.96019
03:32:50|0.9601
03:32:51|0.9601
03:32:53|0.9601
03:32:53|0.95973
03:32:55|0.95973
03:32:56|0.95973
03:32:57|0.95973
03:32:58|0.95973
03:32:59|0.95973
03:32:59|0.9605
03:33:01|0.96071
03:33:01|0.96056
03:33:03|0.96038
03:33:03|0.96038
03:33:05|0.96033
03:33:07|0.96033
03:33:07|0.96033
03:33:08|0.96033
03:33:09|0.96033
03:33:10|0.96033
03:33:12|0.96081
03:33:12|0.96099
03:33:14|0.96099
03:33:15|0.96099
03:33:15|0.96099
03:33:16|0.96099
03:33:18|0.96115
03:33:18|0.96115
03:33:19|0.96115
03:33:21|0.96115
03:33:22|0.96115
03:33:23|0.96115
03:33:24|0.96086
03:33:24|0.96086
03:33:26|0.96101
03:33:27|0.96101
03:33:27|0.96101
03:33:28|0.96101
03:33:29|0.96101
03:33:30|0.96124
03:33:31|0.96124
03:33:32|0.96124
03:33:33|0.96125
03:33:35|0.96125
03:33:36|0.96125
03:33:37|0.961
03:33:38|0.96076
03:33:39|0.96076
03:33:40|0.96036
03:33:42|0.96054
03:33:43|0.96054
03:33:45|0.96054
03:33:46|0.95973
03:33:47|0.95973
03:33:47|0.95973
03:33:49|0.95979
03:33:50|0.95979
03:33:51|0.95994
03:33:52|0.96
03:33:53|0.96
03:33:54|0.96
03:33:55|0.95965
03:33:56|0.95965
03:33:57|0.95965
03:33:58|0.96008
03:33:59|0.96008
03:34:01|0.96036
03:34:02|0.96036
03:34:03|0.96036
03:34:03|0.96036
03:34:05|0.96036
03:34:05|0.96036
03:34:07|0.96036
03:34:09|0.96036
03:34:10|0.96036
03:34:11|0.96036
03:34:12|0.96036
03:34:13|0.96036
03:34:14|0.96036
03:34:15|0.96036
03:34:16|0.96036
03:34:16|0.96036
03:34:17|0.961
03:34:19|0.961
03:34:19|0.961
03:34:20|0.9614
03:34:21|0.9614
03:34:23|0.9614
03:34:23|0.96171
03:34:24|0.96148
03:34:25|0.96148
03:34:27|0.96148
03:34:28|0.96123
03:34:28|0.96123
03:34:29|0.96123
03:34:31|0.96123
03:34:31|0.96123
03:34:32|0.96135
03:34:33|0.96135
03:34:34|0.96062
03:34:36|0.96062
03:34:36|0.96062
03:34:37|0.96062
03:34:39|0.96059
03:34:40|0.96059
03:34:42|0.96059
03:34:43|0.96059
03:34:44|0.96059
03:34:45|0.96059
03:34:46|0.96209
03:34:47|0.96105
03:34:48|0.96049
03:34:50|0.96
03:34:50|0.96
03:34:51|0.95979
03:34:52|0.9598
03:34:54|0.9598
03:34:55|0.9598
03:34:55|0.9598
03:34:57|0.9598
03:34:58|0.9598
03:34:59|0.9598
03:35:00|0.9598
03:35:01|0.9598
03:35:02|0.95984
03:35:03|0.95984
03:35:04|0.96028
03:35:05|0.96029
03:35:06|0.96029
03:35:07|0.96029
03:35:08|0.96029
03:35:09|0.96029
03:35:10|0.96029
03:35:11|0.96029
03:35:12|0.96029
03:35:13|0.96029
03:35:14|0.96029
03:35:15|0.96029
03:35:16|0.96039
03:35:17|0.96039
03:35:18|0.96039
03:35:19|0.96084
03:35:20|0.9609
03:35:21|0.9609
03:35:22|0.9609
03:35:23|0.9609
03:35:24|0.9609
03:35:25|0.96061
03:35:26|0.96061
03:35:27|0.96015
03:35:28|0.96015
03:35:29|0.96015
03:35:30|0.96015
03:35:31|0.96015
03:35:32|0.96015
03:35:33|0.95953
03:35:34|0.95953
03:35:35|0.95953
03:35:36|0.95917
03:35:37|0.95917
03:35:38|0.95916
03:35:39|0.95953
03:35:40|0.95953
03:35:41|0.95953
03:35:43|0.95973
03:35:44|0.95973
03:35:46|0.95997
03:35:46|0.95938
03:35:48|0.96003
03:35:49|0.96003
03:35:51|0.96019
03:35:51|0.96019
03:35:53|0.96019
03:35:53|0.96019
03:35:55|0.96019
03:35:56|0.96019
03:35:57|0.96019
03:35:57|0.96073
03:35:58|0.96073
03:36:00|0.96065
03:36:01|0.9605
03:36:02|0.9605
03:36:03|0.9605
03:36:04|0.9605
03:36:05|0.9605
03:36:06|0.96056
03:36:07|0.96056
03:36:08|0.96056
03:36:09|0.96056
03:36:10|0.96056
03:36:11|0.96056
03:36:12|0.96028
03:36:13|0.96028
03:36:14|0.96028
03:36:15|0.96035
03:36:16|0.96035
03:36:17|0.96035
03:36:18|0.96035
03:36:19|0.96035
03:36:20|0.96035
03:36:21|0.96004
03:36:22|0.96004
03:36:23|0.95987
03:36:24|0.95978
03:36:25|0.95978
03:36:26|0.95978
03:36:27|0.95978
03:36:28|0.95978
03:36:29|0.95978
03:36:30|0.95964
03:36:31|0.95964
03:36:32|0.96026
03:36:33|0.96026
03:36:34|0.96026
03:36:36|0.96026
03:36:36|0.96026
03:36:37|0.96026
03:36:38|0.96026
03:36:39|0.96026
03:36:41|0.95964
03:36:42|0.95964
03:36:43|0.96
03:36:45|0.96067
03:36:46|0.96067
03:36:48|0.96067
03:36:49|0.96067
03:36:50|0.96002
03:36:51|0.96002
03:36:52|0.96002
03:36:53|0.96002
03:36:54|0.96002
03:36:55|0.9597
03:36:56|0.9597
03:36:57|0.9597
03:36:58|0.9597
03:36:59|0.9597
03:37:00|0.96014
03:37:01|0.96014
03:37:02|0.96014
03:37:03|0.96014
03:37:04|0.96014
03:37:05|0.96014
03:37:06|0.96014
03:37:07|0.96014
03:37:08|0.96014
03:37:09|0.96014
03:37:10|0.96014
03:37:11|0.96014
03:37:13|0.96014
03:37:13|0.96014
03:37:14|0.96003
03:37:15|0.96002
03:37:16|0.9597
03:37:18|0.9597
03:37:18|0.9597
03:37:19|0.95966
03:37:20|0.95966
03:37:21|0.95966
03:37:23|0.95974
03:37:24|0.95974
03:37:24|0.95974
03:37:25|0.95974
03:37:26|0.95974
03:37:28|0.95974
03:37:28|0.95974
03:37:29|0.95966
03:37:31|0.95966
03:37:31|0.95966
03:37:32|0.95966
03:37:33|0.9597
03:37:34|0.9597
03:37:35|0.9597
03:37:36|0.9597
03:37:38|0.9597
03:37:38|0.9592
03:37:40|0.95905
03:37:40|0.95905
03:37:42|0.95913
03:37:42|0.95924
03:37:44|0.95924
03:37:46|0.95924
03:37:47|0.95924
03:37:49|0.95924
03:37:49|0.95901
03:37:50|0.959
03:37:51|0.959
03:37:52|0.959
03:37:54|0.959
03:37:55|0.959
03:37:56|0.95897
03:37:58|0.95897
03:37:59|0.95894
03:38:00|0.95894
03:38:01|0.95955
03:38:02|0.95955
03:38:03|0.95953
03:38:04|0.95953
03:38:05|0.95953
03:38:06|0.95953
03:38:07|0.95953
03:38:08|0.95953
03:38:09|0.95967
03:38:10|0.95967
03:38:11|0.95967
03:38:12|0.95967
03:38:13|0.95967
03:38:14|0.95967
03:38:15|0.95919
03:38:16|0.95919
03:38:17|0.95919
03:38:19|0.95998
03:38:20|0.95998
03:38:21|0.95998
03:38:23|0.96008
03:38:23|0.96008
03:38:24|0.95983
03:38:25|0.95983
03:38:26|0.96001
03:38:27|0.96027
03:38:28|0.96027
03:38:29|0.95953
03:38:30|0.95953
03:38:31|0.95953
03:38:32|0.95953
03:38:33|0.95953
03:38:34|0.95953
03:38:35|0.95953
03:38:36|0.95953
03:38:37|0.95953
03:38:38|0.95925
03:38:39|0.95916
03:38:40|0.95916
03:38:41|0.95934
03:38:42|0.95934
03:38:43|0.95934
03:38:45|0.95934
03:38:47|0.95934
03:38:48|0.95934
03:38:49|0.95934
03:38:50|0.95934
03:38:50|0.95934
03:38:53|0.95934
03:38:54|0.95942
03:38:55|0.95942
03:38:56|0.95942
03:38:56|0.95942
03:38:58|0.95942
03:38:59|0.95942
03:39:00|0.95942
03:39:01|0.95942
03:39:02|0.96
03:39:03|0.96
03:39:04|0.96
03:39:05|0.96
03:39:06|0.96
03:39:07|0.96
03:39:08|0.96
03:39:09|0.96
03:39:10|0.96
03:39:11|0.96
03:39:12|0.96
03:39:13|0.96
03:39:14|0.95986
03:39:15|0.95986
03:39:16|0.95986
03:39:17|0.95986
03:39:18|0.95986
03:39:19|0.95986
03:39:19|0.96
03:39:21|0.96
03:39:22|0.96
03:39:23|0.96043
03:39:23|0.96043
03:39:25|0.96068
03:39:27|0.96068
03:39:27|0.96068
03:39:28|0.96068
03:39:29|0.96068
03:39:30|0.96068
03:39:31|0.96068
03:39:32|0.96069
03:39:33|0.96068
03:39:34|0.96029
03:39:35|0.96032
03:39:36|0.96032
03:39:37|0.96032
03:39:38|0.96032
03:39:39|0.96032
03:39:40|0.96043
03:39:41|0.96043
03:39:42|0.96043
03:39:43|0.96043
03:39:44|0.96043
03:39:45|0.96043
03:39:47|0.96043
03:39:48|0.96043
03:39:49|0.96043
03:39:50|0.96059
03:39:51|0.96059
03:39:52|0.96035
03:39:54|0.96059
03:39:54|0.96059
03:39:55|0.96059
03:39:56|0.96059
03:39:57|0.96059
03:39:58|0.96059
03:39:59|0.96047
03:40:01|0.96023
03:40:02|0.96023
03:40:03|0.96023
03:40:04|0.96023
03:40:04|0.96023
03:40:06|0.96023
03:40:07|0.96023
03:40:08|0.96008
03:40:09|0.96008
03:40:10|0.96008
03:40:11|0.96008
03:40:12|0.96008
03:40:14|0.96008
03:40:15|0.96008
03:40:15|0.96039
03:40:16|0.96039
03:40:18|0.96039
03:40:19|0.96039
03:40:19|0.96012
03:40:21|0.9598
03:40:22|0.9598
03:40:23|0.9598
03:40:24|0.9598
03:40:25|0.9598
03:40:26|0.9598
03:40:27|0.9598
03:40:28|0.9598
03:40:30|0.9598
03:40:30|0.9598
03:40:31|0.9598
03:40:32|0.9598
03:40:33|0.9598
03:40:34|0.96007
03:40:35|0.96007
03:40:36|0.96007
03:40:37|0.96003
03:40:38|0.95978
03:40:39|0.95979
03:40:40|0.95979
03:40:41|0.95979
03:40:42|0.95979
03:40:43|0.95979
03:40:44|0.95979
03:40:45|0.95956
03:40:46|0.95956
03:40:48|0.95956
03:40:49|0.95956
03:40:50|0.95952
03:40:51|0.95977
03:40:52|0.95977
03:40:52|0.95919
03:40:54|0.95919
03:40:55|0.9591
03:40:56|0.9591
03:40:57|0.95908
03:40:59|0.95908
03:41:00|0.95908
03:41:01|0.95908
03:41:02|0.95906
03:41:04|0.95917
03:41:05|0.95917
03:41:05|0.95917
03:41:06|0.95917
03:41:08|0.95917
03:41:09|0.95874
03:41:09|0.95868
03:41:10|0.95868
03:41:11|0.95868
03:41:12|0.95873
03:41:13|0.95873
03:41:15|0.95881
03:41:16|0.95881
03:41:16|0.95881
03:41:18|0.95893
03:41:18|0.95893
03:41:20|0.95893
03:41:20|0.95893
03:41:22|0.95833
03:41:23|0.95846
03:41:25|0.95846
03:41:26|0.95846
03:41:26|0.95846
03:41:27|0.95846
03:41:28|0.95802
03:41:30|0.95811
03:41:30|0.95805
03:41:32|0.95805
03:41:32|0.95805
03:41:34|0.95805
03:41:34|0.95805
03:41:36|0.95805
03:41:37|0.95805
03:41:38|0.95805
03:41:39|0.95788
03:41:39|0.95778
03:41:41|0.95778
03:41:42|0.95778
03:41:43|0.95778
03:41:44|0.95786
03:41:45|0.958
03:41:46|0.95775
03:41:46|0.95814
03:41:49|0.95814
03:41:50|0.95814
03:41:51|0.95814
03:41:52|0.95814
03:41:53|0.95762
03:41:54|0.95762
03:41:55|0.95741
03:41:56|0.95741
03:41:57|0.95757
03:41:58|0.95762
03:41:59|0.95762
03:42:00|0.95762
03:42:02|0.95746
03:42:03|0.95746
03:42:04|0.9575
03:42:05|0.9575
03:42:06|0.9575
03:42:07|0.9575
03:42:07|0.9575
03:42:09|0.9575
03:42:10|0.9575
03:42:11|0.95762
03:42:11|0.95762
03:42:12|0.95762
03:42:14|0.95762
03:42:14|0.95762
03:42:16|0.95762
03:42:17|0.95762
03:42:18|0.95762
03:42:18|0.95762
03:42:20|0.95762
03:42:20|0.95796
03:42:21|0.95778
03:42:22|0.95778
03:42:23|0.9579
03:42:26|0.9579
03:42:27|0.9579
03:42:28|0.9579
03:42:29|0.9579
03:42:30|0.95787
03:42:31|0.9575
03:42:32|0.9575
03:42:33|0.9575
03:42:34|0.95761
03:42:35|0.95761
03:42:36|0.95762
03:42:36|0.95762
03:42:38|0.95778
03:42:39|0.95778
03:42:40|0.9576
03:42:40|0.9576
03:42:43|0.9576
03:42:43|0.9576
03:42:44|0.95789
03:42:45|0.95789
03:42:46|0.95789
03:42:47|0.95789
03:42:49|0.95789
03:42:50|0.95789
03:42:50|0.95791
03:42:53|0.958
03:42:53|0.958
03:42:54|0.958
03:42:55|0.95812
03:42:57|0.95812
03:42:57|0.95812
03:42:59|0.95812
03:43:01|0.95812
03:43:01|0.95812
03:43:02|0.95812
03:43:03|0.95812
03:43:04|0.95812
03:43:05|0.95812
03:43:06|0.95812
03:43:07|0.95769
03:43:08|0.95769
03:43:09|0.95775
03:43:10|0.95775
03:43:11|0.95775
03:43:12|0.95864
03:43:13|0.95821
03:43:14|0.95821
03:43:15|0.95821
03:43:16|0.95855
03:43:17|0.95905
03:43:18|0.95905
03:43:19|0.95905
03:43:20|0.95909
03:43:22|0.95909
03:43:23|0.95909
03:43:24|0.95909
03:43:25|0.95909
03:43:26|0.95909
03:43:28|0.95909
03:43:28|0.95909
03:43:31|0.95909
03:43:31|0.95909
03:43:32|0.95909
03:43:33|0.95893
03:43:34|0.95893
03:43:35|0.95893
03:43:36|0.95893
03:43:37|0.95893
03:43:38|0.95893
03:43:39|0.95893
03:43:40|0.95893
03:43:41|0.95893
03:43:42|0.95893
03:43:43|0.95893
03:43:44|0.95893
03:43:45|0.95893
03:43:46|0.95893
03:43:47|0.95893
03:43:48|0.95893
03:43:50|0.95817
03:43:52|0.95817
03:43:52|0.95817
03:43:54|0.95908
03:43:55|0.95908
03:43:56|0.95908
03:43:57|0.95908
03:43:58|0.95908
03:43:59|0.95908
03:44:00|0.95908
03:44:01|0.95908
03:44:03|0.95908
03:44:03|0.95908
03:44:04|0.95908
03:44:05|0.95908
03:44:07|0.95908
03:44:08|0.95908
03:44:09|0.95908
03:44:10|0.95908
03:44:11|0.95908
03:44:12|0.95908
03:44:13|0.95931
03:44:14|0.95957
03:44:15|0.95957
03:44:16|0.95957
03:44:17|0.95957
03:44:18|0.95957
03:44:18|0.95957
03:44:20|0.95957
03:44:21|0.96
03:44:22|0.9601
03:44:22|0.95993
03:44:24|0.95993
03:44:25|0.95993
03:44:25|0.95993
03:44:27|0.95997
03:44:28|0.95997
03:44:28|0.95997
03:44:30|0.95997
03:44:31|0.95997
03:44:31|0.95993
03:44:33|0.95993
03:44:33|0.95993
03:44:35|0.9599
03:44:35|0.9599
03:44:37|0.9599
03:44:38|0.9599
03:44:39|0.9599
03:44:39|0.9599
03:44:41|0.9599
03:44:42|0.9599
03:44:43|0.9599
03:44:44|0.9599
03:44:45|0.9599
03:44:46|0.9599
03:44:47|0.9599
03:44:48|0.9599
03:44:49|0.9599
03:44:50|0.9599
03:44:52|0.9599
03:44:53|0.9599
03:44:54|0.9599
03:44:55|0.9599
03:44:56|0.9599
03:44:58|0.9599
03:44:59|0.9599
03:44:59|0.9599
03:45:01|0.9599
03:45:02|0.95929
03:45:03|0.9583
03:45:04|0.95762
03:45:05|0.95807
03:45:06|0.95807
03:45:08|0.95807
03:45:08|0.95787
03:45:09|0.95749
03:45:11|0.95749
03:45:12|0.95817
03:45:12|0.95795
03:45:14|0.95795
03:45:14|0.95761
03:45:15|0.95761
03:45:16|0.95761
03:45:18|0.95761
03:45:19|0.95761
03:45:20|0.95761
03:45:21|0.95761
03:45:22|0.95761
03:45:23|0.95761
03:45:24|0.95761
03:45:25|0.95748
03:45:26|0.95748
03:45:27|0.95748
03:45:28|0.9577
03:45:29|0.95744
03:45:30|0.95744
03:45:31|0.95744
03:45:32|0.95744
03:45:33|0.95711
03:45:34|0.95731
03:45:35|0.95731
03:45:36|0.95731
03:45:37|0.95731
03:45:38|0.95731
03:45:39|0.95781
03:45:40|0.95766
03:45:41|0.95754
03:45:42|0.95754
03:45:43|0.95754
03:45:44|0.95754
03:45:45|0.95754
03:45:46|0.95754
03:45:47|0.95754
03:45:48|0.95778
03:45:49|0.95762
03:45:50|0.95762
03:45:51|0.95745
03:45:53|0.95745
03:45:54|0.95745
03:45:55|0.95745
03:45:56|0.95754
03:45:58|0.95754
03:45:58|0.95745
03:46:00|0.95745
03:46:00|0.95741
03:46:02|0.95752
03:46:03|0.95789
03:46:04|0.95789
03:46:04|0.95789
03:46:05|0.95762
03:46:07|0.95762
03:46:08|0.95757
03:46:08|0.957
03:46:10|0.95749
03:46:11|0.95749
03:46:11|0.95761
03:46:13|0.9574
03:46:14|0.9574
03:46:15|0.9574
03:46:16|0.9574
03:46:17|0.9574
03:46:18|0.9574
03:46:19|0.9574
03:46:20|0.95789
03:46:21|0.95789
03:46:22|0.95789
03:46:23|0.95807
03:46:24|0.95807
03:46:25|0.95807
03:46:26|0.95807
03:46:27|0.95804
03:46:28|0.95804
03:46:29|0.95804
03:46:30|0.95831
03:46:31|0.9583
03:46:32|0.9583
03:46:33|0.95844
03:46:34|0.95844
03:46:35|0.95844
03:46:36|0.95844
03:46:37|0.95844
03:46:38|0.95844
03:46:39|0.95844
03:46:40|0.95844
03:46:41|0.95844
03:46:42|0.95844
03:46:43|0.95844
03:46:44|0.95844
03:46:45|0.95844
03:46:46|0.95844
03:46:47|0.95853
03:46:48|0.95853
03:46:49|0.95853
03:46:51|0.95853
03:46:51|0.95853
03:46:53|0.95853
03:46:55|0.95853
03:46:56|0.95853
03:46:56|0.95853
03:46:58|0.95853
03:46:59|0.95853
03:47:00|0.95853
03:47:01|0.95775
03:47:02|0.95775
03:47:03|0.95775
03:47:05|0.95775
03:47:05|0.95775
03:47:07|0.95775
03:47:08|0.95775
03:47:08|0.95775
03:47:09|0.95775
03:47:10|0.95775
03:47:12|0.95847
03:47:13|0.95879
03:47:14|0.95879
03:47:14|0.95879
03:47:16|0.95879
03:47:16|0.95894
03:47:18|0.95894
03:47:19|0.95894
03:47:19|0.95894
03:47:21|0.95894
03:47:22|0.95894
03:47:23|0.95894
03:47:24|0.95894
03:47:25|0.95894
03:47:26|0.95894
03:47:27|0.95894
03:47:27|0.95894
03:47:29|0.95894
03:47:30|0.95894
03:47:31|0.95894
03:47:31|0.95838
03:47:32|0.95838
03:47:34|0.95838
03:47:35|0.95787
03:47:35|0.95787
03:47:37|0.95787
03:47:38|0.95851
03:47:38|0.95851
03:47:40|0.95851
03:47:40|0.95851
03:47:42|0.95851
03:47:42|0.95851
03:47:43|0.95851
03:47:44|0.95851
03:47:46|0.95851
03:47:46|0.95851
03:47:48|0.95851
03:47:49|0.95851
03:47:49|0.95851
03:47:51|0.95851
03:47:52|0.95851
03:47:52|0.95851
03:47:53|0.95851
03:47:55|0.95851
03:47:57|0.95758
03:47:58|0.95758
03:47:59|0.95758
03:48:00|0.9577
03:48:01|0.9577
03:48:02|0.9577
03:48:03|0.9577
03:48:04|0.95769
03:48:04|0.95769
03:48:07|0.95791
03:48:07|0.95791
03:48:08|0.95718
03:48:09|0.95718
03:48:11|0.95718
03:48:12|0.95718
03:48:13|0.95718
03:48:14|0.95711
03:48:15|0.95711
03:48:16|0.95711
03:48:17|0.95723
03:48:18|0.95723
03:48:20|0.95723
03:48:21|0.95723
03:48:22|0.95723
03:48:22|0.95723
03:48:24|0.95723
03:48:25|0.95723
03:48:26|0.95723
03:48:27|0.95723
03:48:28|0.95723
03:48:29|0.95689
03:48:30|0.95679
03:48:31|0.95679
03:48:32|0.95679
03:48:33|0.95667
03:48:34|0.95667
03:48:35|0.9565
03:48:37|0.95666
03:48:38|0.95666
03:48:38|0.95666
03:48:42|0.95666
03:48:42|0.95697
03:48:43|0.95697
03:48:45|0.95697
03:48:46|0.95697
03:48:46|0.95697
03:48:47|0.95697
03:48:49|0.95697
03:48:49|0.95684
03:48:50|0.95684
03:48:51|0.95684
03:48:53|0.95684
03:48:53|0.95684
03:48:55|0.95723
03:48:57|0.95733
03:48:58|0.95733
03:48:59|0.95733
03:49:00|0.95733
03:49:01|0.95733
03:49:03|0.95718
03:49:03|0.95679
03:49:04|0.95679
03:49:05|0.95679
03:49:07|0.95659
03:49:08|0.95666
03:49:08|0.95666
03:49:10|0.95666
03:49:11|0.95686
03:49:11|0.95686
03:49:13|0.95549
03:49:13|0.95549
03:49:15|0.95554
03:49:16|0.95554
03:49:17|0.95554
03:49:18|0.95595
03:49:18|0.95595
03:49:19|0.95595
03:49:20|0.95595
03:49:22|0.95595
03:49:22|0.95595
03:49:23|0.95595
03:49:25|0.95595
03:49:26|0.95595
03:49:27|0.95595
03:49:28|0.95595
03:49:29|0.95595
03:49:30|0.95595
03:49:31|0.95595
03:49:32|0.95595
03:49:33|0.95595
03:49:34|0.95595
03:49:35|0.95617
03:49:36|0.95617
03:49:37|0.95676
03:49:38|0.95676
03:49:39|0.95676
03:49:40|0.95676
03:49:41|0.95676
03:49:42|0.95676
03:49:43|0.95676
03:49:44|0.95676
03:49:45|0.95676
03:49:46|0.95676
03:49:47|0.95676
03:49:48|0.95676
03:49:49|0.95676
03:49:50|0.95676
03:49:51|0.95676
03:49:52|0.95654
03:49:53|0.95654
03:49:54|0.95654
03:49:56|0.95654
03:49:57|0.95654
03:49:59|0.95628
03:50:00|0.95628
03:50:02|0.95628
03:50:03|0.95628
03:50:04|0.95628
03:50:05|0.95628
03:50:06|0.95628
03:50:07|0.95628
03:50:09|0.95673
03:50:09|0.95673
03:50:10|0.95673
03:50:11|0.95672
03:50:12|0.95672
03:50:13|0.95672
03:50:14|0.95672
03:50:15|0.95628
03:50:16|0.95628
03:50:17|0.9566
03:50:19|0.9566
03:50:19|0.9566
03:50:20|0.9566
03:50:21|0.9566
03:50:22|0.95676
03:50:24|0.95676
03:50:25|0.95676
03:50:26|0.95676
03:50:27|0.95676
03:50:28|0.95678
03:50:29|0.95678
03:50:30|0.95678
03:50:31|0.95682
03:50:31|0.95682
03:50:32|0.95682
03:50:34|0.95682
03:50:35|0.95682
03:50:36|0.95682
03:50:37|0.95682
03:50:38|0.95682
03:50:39|0.95682
03:50:40|0.95682
03:50:41|0.95682
03:50:42|0.95682
03:50:43|0.95682
03:50:45|0.95682
03:50:45|0.95682
03:50:46|0.95682
03:50:47|0.95698
03:50:48|0.95698
03:50:49|0.95698
03:50:51|0.95683
03:50:52|0.95665
03:50:53|0.95665
03:50:53|0.95665
03:50:54|0.95665
03:50:56|0.95665
03:50:58|0.95654
03:50:59|0.95654
03:51:01|0.95691
03:51:02|0.95656
03:51:03|0.95696
03:51:04|0.95673
03:51:05|0.95676
03:51:06|0.95676
03:51:07|0.95676
03:51:08|0.95676
03:51:09|0.95641
03:51:11|0.95641
03:51:11|0.95641
03:51:12|0.95641
03:51:13|0.95641
03:51:14|0.95641
03:51:15|0.95641
03:51:16|0.95641
03:51:17|0.95641
03:51:18|0.95641
03:51:19|0.95641
03:51:20|0.95641
03:51:21|0.95641
03:51:22|0.95641
03:51:23|0.95641
03:51:24|0.95641
03:51:25|0.95641
03:51:26|0.95641
03:51:27|0.95641
03:51:28|0.95641
03:51:29|0.95641
03:51:30|0.95641
03:51:31|0.95641
03:51:32|0.95641
03:51:33|0.95641
03:51:34|0.95641
03:51:35|0.95641
03:51:36|0.95641
03:51:37|0.95641
03:51:38|0.95641
03:51:39|0.95663
03:51:41|0.95663
03:51:41|0.95663
03:51:42|0.95663
03:51:43|0.95663
03:51:44|0.95656
03:51:46|0.95656
03:51:46|0.95656
03:51:47|0.95656
03:51:48|0.95656
03:51:49|0.95708
03:51:50|0.95708
03:51:51|0.95708
03:51:52|0.95708
03:51:53|0.95708
03:51:55|0.95708
03:51:55|0.95708
03:51:58|0.95686
03:51:58|0.95686
03:51:59|0.95725
03:52:01|0.95725
03:52:02|0.95725
03:52:03|0.95725
03:52:05|0.95725
03:52:05|0.95725
03:52:06|0.95725
03:52:08|0.95725
03:52:09|0.95725
03:52:10|0.95725
03:52:11|0.95725
03:52:12|0.95725
03:52:13|0.95725
03:52:14|0.95725
03:52:15|0.95725
03:52:16|0.95751
03:52:17|0.95751
03:52:18|0.95751
03:52:19|0.95751
03:52:20|0.95751
03:52:21|0.95751
03:52:22|0.95751
03:52:23|0.95751
03:52:24|0.95751
03:52:24|0.95751
03:52:25|0.95751
03:52:27|0.95751
03:52:27|0.95772
03:52:29|0.95772
03:52:30|0.95772
03:52:31|0.95772
03:52:33|0.95772
03:52:33|0.95772
03:52:34|0.95763
03:52:35|0.95763
03:52:36|0.95763
03:52:37|0.95763
03:52:38|0.95763
03:52:39|0.95763
03:52:40|0.95763
03:52:41|0.95763
03:52:42|0.95763
03:52:43|0.95763
03:52:44|0.9575
03:52:45|0.9575
03:52:46|0.9575
03:52:47|0.9575
03:52:48|0.9575
03:52:49|0.9575
03:52:50|0.9575
03:52:51|0.9575
03:52:52|0.95789
03:52:53|0.95789
03:52:54|0.95789
03:52:56|0.95842
03:52:58|0.95771
03:52:59|0.95771
03:53:00|0.95771
03:53:01|0.95784
03:53:03|0.95788
03:53:04|0.95788
03:53:06|0.95789
03:53:07|0.95767
03:53:08|0.95776
03:53:09|0.95776
03:53:10|0.95776
03:53:11|0.95776
03:53:12|0.95776
03:53:13|0.95716
03:53:15|0.95716
03:53:15|0.95716
03:53:17|0.95634
03:53:18|0.95634
03:53:19|0.95634
03:53:19|0.95634
03:53:22|0.95612
03:53:22|0.95612
03:53:23|0.95612
03:53:24|0.95612
03:53:26|0.95645
03:53:27|0.95645
03:53:27|0.95644
03:53:29|0.95644
03:53:30|0.95644
03:53:31|0.95644
03:53:32|0.956
03:53:33|0.956
03:53:33|0.956
03:53:35|0.956
03:53:36|0.956
03:53:37|0.956
03:53:38|0.956
03:53:40|0.956
03:53:40|0.956
03:53:41|0.956
03:53:42|0.956
03:53:43|0.956
03:53:44|0.95685
03:53:45|0.95685
03:53:46|0.95685
03:53:47|0.95685
03:53:48|0.95685
03:53:49|0.95685
03:53:50|0.95685
03:53:51|0.95685
03:53:52|0.95685
03:53:53|0.95685
03:53:54|0.95685
03:53:55|0.95685
03:53:56|0.95685
03:53:58|0.95685
03:54:00|0.95685
03:54:01|0.95685
03:54:03|0.95685
03:54:04|0.95685
03:54:05|0.95685
03:54:06|0.957
03:54:07|0.95717
03:54:08|0.95725
03:54:09|0.95725
03:54:10|0.95725
03:54:11|0.95725
03:54:12|0.95725
03:54:13|0.95725
03:54:14|0.95724
03:54:15|0.95724
03:54:17|0.95753
03:54:17|0.95803
03:54:19|0.95803
03:54:20|0.95803
03:54:20|0.95803
03:54:21|0.95803
03:54:22|0.95803
03:54:24|0.95803
03:54:25|0.9573
03:54:26|0.95739
03:54:27|0.95739
03:54:28|0.95739
03:54:29|0.95739
03:54:30|0.95739
03:54:31|0.95739
03:54:33|0.95739
03:54:34|0.95739
03:54:35|0.95739
03:54:36|0.95739
03:54:37|0.95739
03:54:38|0.95739
03:54:39|0.95739
03:54:40|0.95739
03:54:41|0.95739
03:54:42|0.95739
03:54:43|0.95739
03:54:44|0.95739
03:54:45|0.95739
03:54:46|0.95739
03:54:47|0.95739
03:54:48|0.95739
03:54:49|0.95739
03:54:50|0.95739
03:54:51|0.95739
03:54:52|0.95739
03:54:53|0.95739
03:54:54|0.95739
03:54:55|0.95739
03:54:56|0.95739
03:54:56|0.95828
03:54:58|0.95828
03:54:59|0.95828
03:55:00|0.95789
03:55:02|0.95789
03:55:03|0.95789
03:55:05|0.95789
03:55:06|0.95737
03:55:07|0.957
03:55:08|0.95676
03:55:09|0.95634
03:55:10|0.95634
03:55:11|0.95634
03:55:12|0.95634
03:55:13|0.95655
03:55:14|0.95655
03:55:15|0.95655
03:55:16|0.95655
03:55:18|0.95655
03:55:19|0.95655
03:55:20|0.95655
03:55:21|0.95655
03:55:22|0.95655
03:55:23|0.95662
03:55:24|0.95662
03:55:25|0.95662
03:55:26|0.95662
03:55:27|0.95631
03:55:29|0.95631
03:55:29|0.95631
03:55:30|0.95631
03:55:31|0.95631
03:55:32|0.95631
03:55:33|0.95631
03:55:35|0.95631
03:55:36|0.95631
03:55:37|0.95631
03:55:39|0.95631
03:55:39|0.95631
03:55:40|0.95631
03:55:41|0.95662
03:55:42|0.95662
03:55:43|0.95662
03:55:44|0.95662
03:55:45|0.95632
03:55:46|0.95632
03:55:47|0.95645
03:55:48|0.95645
03:55:49|0.95645
03:55:50|0.95649
03:55:51|0.95649
03:55:52|0.95649
03:55:53|0.95649
03:55:54|0.95649
03:55:55|0.95649
03:55:56|0.95649
03:55:57|0.95649
03:55:58|0.95649
03:56:00|0.95633
03:56:01|0.95631
03:56:03|0.95635
03:56:04|0.95635
03:56:05|0.95635
03:56:06|0.95635
03:56:07|0.95635
03:56:08|0.95592
03:56:09|0.95614
03:56:10|0.95614
03:56:11|0.95614
03:56:12|0.95586
03:56:13|0.95586
03:56:14|0.95586
03:56:15|0.95586
03:56:16|0.95562
03:56:18|0.95562
03:56:18|0.95562
03:56:19|0.95562
03:56:20|0.95562
03:56:21|0.95592
03:56:22|0.95592
03:56:23|0.95592
03:56:24|0.95592
03:56:25|0.95592
03:56:26|0.95592
03:56:27|0.95592
03:56:28|0.95592
03:56:29|0.95592
03:56:30|0.95592
03:56:31|0.95592
03:56:33|0.95592
03:56:34|0.95592
03:56:34|0.95592
03:56:36|0.95592
03:56:37|0.95592
03:56:38|0.95592
03:56:38|0.95592
03:56:40|0.95605
03:56:40|0.95605
03:56:42|0.95605
03:56:43|0.95605
03:56:44|0.95605
03:56:45|0.95605
03:56:46|0.95607
03:56:47|0.9561
03:56:48|0.9561
03:56:49|0.9561
03:56:49|0.95611
03:56:51|0.95649
03:56:52|0.95645
03:56:53|0.95645
03:56:54|0.95645
03:56:55|0.95645
03:56:56|0.95645
03:56:57|0.95645
03:56:58|0.95645
03:56:59|0.95629
03:57:00|0.95629
03:57:02|0.95611
03:57:02|0.95611
03:57:03|0.95611
03:57:04|0.95611
03:57:06|0.95611
03:57:07|0.95611
03:57:08|0.95611
03:57:09|0.95611
03:57:10|0.95611
03:57:12|0.95607
03:57:13|0.95599
03:57:14|0.95599
03:57:15|0.95615
03:57:15|0.95615
03:57:17|0.95615
03:57:18|0.95616
03:57:19|0.95616
03:57:20|0.95616
03:57:21|0.95616
03:57:22|0.95616
03:57:23|0.95539
03:57:24|0.9554
03:57:25|0.9554
03:57:26|0.95546
03:57:27|0.95546
03:57:28|0.95546
03:57:29|0.95546
03:57:30|0.95546
03:57:31|0.95546
03:57:32|0.95546
03:57:33|0.95546
03:57:34|0.95546
03:57:35|0.95546
03:57:36|0.95546
03:57:37|0.95546
03:57:38|0.95546
03:57:39|0.95546
03:57:40|0.95546
03:57:41|0.95546
03:57:42|0.95546
03:57:43|0.95575
03:57:44|0.95575
03:57:45|0.95575
03:57:46|0.95575
03:57:47|0.95575
03:57:48|0.95575
03:57:49|0.95575
03:57:51|0.95575
03:57:51|0.95575
03:57:52|0.95575
03:57:53|0.95575
03:57:54|0.95575
03:57:56|0.95528
03:57:57|0.95528
03:57:57|0.95528
03:57:59|0.95529
03:57:59|0.95529
03:58:01|0.95529
03:58:02|0.95529
03:58:04|0.95529
03:58:05|0.95575
03:58:06|0.95575
03:58:07|0.95594
03:58:08|0.95594
03:58:09|0.95594
03:58:10|0.95594
03:58:11|0.95591
03:58:12|0.95591
03:58:13|0.95591
03:58:14|0.95591
03:58:15|0.95591
03:58:16|0.95615
03:58:17|0.95627
03:58:18|0.95627
03:58:19|0.95627
03:58:20|0.95627
03:58:21|0.95627
03:58:22|0.95627
03:58:23|0.95627
03:58:24|0.95627
03:58:32|0.95627
03:58:33|0.956
03:58:33|0.956
03:58:34|0.956
03:58:35|0.956
03:58:36|0.956
03:58:37|0.956
03:58:38|0.95602
03:58:39|0.95602
03:58:40|0.95609
03:58:41|0.95609
03:58:42|0.95609
03:58:43|0.95609
03:58:44|0.95609
03:58:45|0.956
03:58:46|0.956
03:58:47|0.95587
03:58:48|0.95587
03:58:49|0.95587
03:58:50|0.95587
03:58:51|0.95587
03:58:52|0.95587
03:58:53|0.95587
03:58:54|0.95587
03:58:55|0.95587
03:58:56|0.95587
03:58:57|0.95587
03:58:58|0.95587
03:58:59|0.95587
03:59:00|0.95587
03:59:01|0.95587
03:59:04|0.9562
03:59:04|0.95649
03:59:06|0.95587
03:59:07|0.95587
03:59:09|0.9559
03:59:09|0.95645
03:59:10|0.95645
03:59:12|0.95645
03:59:13|0.95645
03:59:14|0.95645
03:59:15|0.95653
03:59:16|0.9566
03:59:17|0.9566
03:59:18|0.9566
03:59:19|0.9566
03:59:20|0.9566
03:59:21|0.9566
03:59:22|0.9566
03:59:23|0.9566
03:59:24|0.9566
03:59:25|0.9566
03:59:26|0.9566
03:59:27|0.95623
03:59:28|0.95623
03:59:29|0.95623
03:59:30|0.956
03:59:31|0.956
03:59:32|0.956
03:59:33|0.95593
03:59:34|0.95593
03:59:35|0.95593
03:59:36|0.95593
03:59:37|0.95616
03:59:38|0.95627
03:59:40|0.95622
03:59:41|0.95622
03:59:42|0.95622
03:59:43|0.95622
03:59:44|0.95622
03:59:45|0.95622
03:59:46|0.95622
03:59:47|0.9562
03:59:48|0.95592
03:59:49|0.95592
03:59:50|0.95592
03:59:51|0.95592
03:59:52|0.9568
03:59:53|0.95699
03:59:55|0.95699
03:59:55|0.95699
03:59:57|0.95702
03:59:58|0.95702
03:59:58|0.95702
04:00:00|0.95702
04:00:01|0.95705
04:00:02|0.95678
04:00:03|0.95637
04:00:05|0.95637
04:00:05|0.95718
04:00:07|0.95718
04:00:08|0.95718
04:00:09|0.95718
04:00:10|0.95718
04:00:11|0.95718
04:00:12|0.95718
04:00:13|0.95679
04:00:15|0.95679
04:00:16|0.95679
04:00:16|0.95679
04:00:17|0.95679
04:00:19|0.95679
04:00:21|0.95657
04:00:22|0.95615
04:00:23|0.95582
04:00:24|0.95609
04:00:25|0.95595
04:00:26|0.95619
04:00:27|0.95619
04:00:27|0.95631
04:00:29|0.95631
04:00:29|0.95631
04:00:32|0.95631
04:00:33|0.95631
04:00:33|0.95631
04:00:35|0.95593
04:00:35|0.95593
04:00:36|0.95593
04:00:37|0.95593
04:00:39|0.95593
04:00:40|0.95593
04:00:40|0.95576
04:00:41|0.95577
04:00:43|0.95577
04:00:43|0.95577
04:00:45|0.95579
04:00:45|0.95579
04:00:46|0.95539
04:00:47|0.95539
04:00:48|0.95539
04:00:49|0.95579
04:00:51|0.95579
04:00:52|0.95579
04:00:53|0.95579
04:00:54|0.95579
04:00:54|0.9562
04:00:56|0.95607
04:00:56|0.956
04:00:58|0.95577
04:00:59|0.95577
04:01:00|0.95577
04:01:01|0.9567
04:01:01|0.95669
04:01:03|0.95669
04:01:05|0.95669
04:01:06|0.9567
04:01:07|0.9567
04:01:07|0.9567
04:01:09|0.9567
04:01:10|0.9567
04:01:11|0.9567
04:01:12|0.9567
04:01:13|0.9567
04:01:14|0.9563
04:01:16|0.95631
04:01:16|0.95631
04:01:17|0.9564
04:01:18|0.9564
04:01:19|0.9564
04:01:22|0.9564
04:01:22|0.9564
04:01:23|0.9564
04:01:24|0.95562
04:01:28|0.95562
04:01:28|0.95561
04:01:29|0.95561
04:01:30|0.95601
04:01:31|0.95612
04:01:32|0.95612
04:01:33|0.95612
04:01:34|0.95601
04:01:35|0.95601
04:01:36|0.95601
04:01:37|0.95593
04:01:38|0.95593
04:01:39|0.95604
04:01:40|0.95604
04:01:41|0.95604
04:01:42|0.95604
04:01:43|0.95604
04:01:45|0.95596
04:01:46|0.95596
04:01:47|0.9555
04:01:47|0.9555
04:01:48|0.9555
04:01:50|0.9555
04:01:50|0.9555
04:01:52|0.9555
04:01:52|0.95528
04:01:53|0.95528
04:01:54|0.95502
04:01:55|0.95502
04:01:56|0.95502
04:01:57|0.95502
04:01:58|0.95502
04:01:59|0.95526
04:02:01|0.95527
04:02:01|0.95527
04:02:02|0.95532
04:02:04|0.95595
04:02:05|0.95595
04:02:06|0.95605
04:02:08|0.95605
04:02:10|0.95597
04:02:10|0.95597
04:02:11|0.95595
04:02:12|0.95595
04:02:13|0.95595
04:02:14|0.95595
04:02:15|0.95573
04:02:16|0.95573
04:02:17|0.95616
04:02:18|0.95616
04:02:19|0.95561
04:02:20|0.95561
04:02:22|0.95561
04:02:23|0.95561
04:02:24|0.95561
04:02:25|0.95561
04:02:26|0.95561
04:02:27|0.95561
04:02:28|0.95561
04:02:29|0.9559
04:02:30|0.95594
04:02:31|0.9557
04:02:32|0.9557
04:02:33|0.9557
04:02:33|0.9557
04:02:34|0.95592
04:02:36|0.95592
04:02:37|0.95592
04:02:37|0.95592
04:02:39|0.95637
04:02:40|0.95637
04:02:41|0.95637
04:02:42|0.95637
04:02:43|0.95548
04:02:44|0.95548
04:02:45|0.95548
04:02:46|0.95548
04:02:47|0.95548
04:02:48|0.95548
04:02:49|0.95548
04:02:50|0.95548
04:02:51|0.95548
04:02:53|0.95548
04:02:53|0.95548
04:02:55|0.95548
04:02:56|0.95548
04:02:57|0.95548
04:02:58|0.95548
04:02:59|0.95616
04:02:59|0.95616
04:03:01|0.95616
04:03:02|0.95616
04:03:03|0.95616
04:03:03|0.9562
04:03:05|0.9562
04:03:06|0.95587
04:03:08|0.95587
04:03:08|0.95587
04:03:10|0.95587
04:03:10|0.95583
04:03:13|0.95643
04:03:13|0.956
04:03:14|0.956
04:03:15|0.956
04:03:16|0.956
04:03:17|0.956
04:03:18|0.956
04:03:19|0.956
04:03:20|0.95635
04:03:21|0.95635
04:03:22|0.95635
04:03:24|0.95574
04:03:25|0.95574
04:03:26|0.95551
04:03:27|0.95547
04:03:28|0.95547
04:03:29|0.95547
04:03:30|0.95547
04:03:31|0.95521
04:03:32|0.95523
04:03:33|0.95523
04:03:34|0.95523
04:03:35|0.95519
04:03:36|0.95519
04:03:37|0.95519
04:03:37|0.95519
04:03:39|0.95569
04:03:40|0.95568
04:03:41|0.95568
04:03:42|0.95568
04:03:43|0.95568
04:03:44|0.95568
04:03:45|0.95568
04:03:46|0.95519
04:03:47|0.9545
04:03:47|0.95475
04:03:49|0.95462
04:03:50|0.95458
04:03:51|0.95458
04:03:52|0.95458
04:03:53|0.95445
04:03:54|0.95445
04:03:55|0.95445
04:03:56|0.95461
04:03:57|0.95461
04:03:57|0.95461
04:03:58|0.95461
04:04:00|0.95466
04:04:01|0.95492
04:04:02|0.95492
04:04:02|0.95492
04:04:04|0.95492
04:04:05|0.95492
04:04:06|0.95446
04:04:08|0.95435
04:04:08|0.95435
04:04:09|0.95435
04:04:11|0.95422
04:04:13|0.95422
04:04:13|0.95422
04:04:15|0.95423
04:04:16|0.95423
04:04:17|0.95423
04:04:18|0.95423
04:04:19|0.95423
04:04:20|0.95423
04:04:21|0.95423
04:04:22|0.95442
04:04:23|0.9545
04:04:24|0.95439
04:04:25|0.95439
04:04:26|0.95463
04:04:27|0.95463
04:04:28|0.95463
04:04:29|0.95463
04:04:31|0.95483
04:04:31|0.95477
04:04:32|0.95481
04:04:33|0.9548
04:04:34|0.95474
04:04:35|0.95474
04:04:36|0.95474
04:04:37|0.95474
04:04:38|0.95474
04:04:39|0.95446
04:04:40|0.95446
04:04:41|0.95446
04:04:42|0.95453
04:04:43|0.95453
04:04:44|0.95437
04:04:45|0.95437
04:04:46|0.95437
04:04:47|0.95474
04:04:48|0.95474
04:04:49|0.95474
04:04:50|0.95474
04:04:51|0.95474
04:04:52|0.95479
04:04:53|0.95479
04:04:54|0.95479
04:04:55|0.95479
04:04:56|0.95479
04:04:57|0.95479
04:04:58|0.95479
04:04:59|0.95479
04:05:00|0.955
04:05:01|0.95501
04:05:02|0.95501
04:05:03|0.95501
04:05:04|0.95501
04:05:05|0.95501
04:05:06|0.95501
04:05:08|0.95534
04:05:09|0.95534
04:05:10|0.95534
04:05:12|0.95534
04:05:12|0.95547
04:05:13|0.95547
04:05:14|0.95547
04:05:15|0.95547
04:05:16|0.95547
04:05:17|0.95547
04:05:18|0.95547
04:05:20|0.95572
04:05:21|0.95572
04:05:22|0.95572
04:05:23|0.95606
04:05:24|0.95634
04:05:24|0.95654
04:05:26|0.95654
04:05:27|0.95654
04:05:28|0.95627
04:05:29|0.95627
04:05:30|0.95627
04:05:31|0.95586
04:05:31|0.95586
04:05:33|0.95581
04:05:34|0.95581
04:05:35|0.95581
04:05:36|0.95581
04:05:36|0.95581
04:05:38|0.95581
04:05:39|0.95581
04:05:40|0.95628
04:05:41|0.95628
04:05:42|0.95628
04:05:43|0.95628
04:05:44|0.95628
04:05:45|0.95581
04:05:45|0.95581
04:05:47|0.95581
04:05:48|0.95581
04:05:48|0.95581
04:05:50|0.95581
04:05:51|0.95581
04:05:52|0.95581
04:05:53|0.95581
04:05:54|0.95581
04:05:54|0.95581
04:05:56|0.95581
04:05:57|0.95581
04:05:58|0.95581
04:05:59|0.95581
04:06:00|0.95581
04:06:01|0.95581
04:06:02|0.95581
04:06:03|0.95618
04:06:04|0.95618
04:06:05|0.95618
04:06:06|0.95618
04:06:07|0.95628
04:06:08|0.95627
04:06:10|0.95627
04:06:10|0.95627
04:06:12|0.95627
04:06:13|0.95627
04:06:14|0.95642
04:06:15|0.95642
04:06:16|0.95642
04:06:17|0.95581
04:06:19|0.95551
04:06:19|0.95551
04:06:20|0.95551
04:06:21|0.95551
04:06:22|0.95551
04:06:23|0.95551
04:06:24|0.95551
04:06:25|0.95551
04:06:26|0.95568
04:06:27|0.95568
04:06:28|0.95568
04:06:29|0.95568
04:06:30|0.95568
04:06:31|0.95568
04:06:33|0.95568
04:06:33|0.95568
04:06:34|0.95545
04:06:35|0.95545
04:06:36|0.95553
04:06:37|0.95553
04:06:39|0.95553
04:06:40|0.9555
04:06:41|0.9555
04:06:41|0.9555
04:06:43|0.9555
04:06:44|0.9555
04:06:45|0.9555
04:06:46|0.9555
04:06:47|0.95551
04:06:48|0.95551
04:06:49|0.95551
04:06:50|0.95551
04:06:51|0.95551
04:06:52|0.95551
04:06:53|0.95582
04:06:53|0.95582
04:06:54|0.95582
04:06:56|0.95582
04:06:57|0.95582
04:06:58|0.95598
04:06:59|0.95597
04:07:00|0.95597
04:07:01|0.95597
04:07:02|0.95597
04:07:02|0.95597
04:07:04|0.95597
04:07:05|0.95597
04:07:05|0.95597
04:07:07|0.95597
04:07:08|0.95597
04:07:09|0.95597
04:07:10|0.95597
04:07:11|0.95597
04:07:13|0.95597
04:07:13|0.95597
04:07:15|0.95616
04:07:17|0.95616
04:07:17|0.95616
04:07:18|0.95616
04:07:20|0.95616
04:07:20|0.95616
04:07:21|0.95616
04:07:22|0.95616
04:07:23|0.95616
04:07:25|0.95616
04:07:26|0.95616
04:07:26|0.95616
04:07:27|0.95616
04:07:28|0.95616
04:07:30|0.95616
04:07:31|0.95616
04:07:32|0.95616
04:07:33|0.95637
04:07:34|0.95635
04:07:35|0.95626
04:07:36|0.95626
04:07:37|0.95626
04:07:38|0.95591
04:07:39|0.95591
04:07:40|0.95591
04:07:41|0.95591
04:07:42|0.95591
04:07:43|0.95591
04:07:44|0.95591
04:07:45|0.95613
04:07:46|0.95613
04:07:47|0.95613
04:07:49|0.95613
04:07:50|0.95613
04:07:51|0.95613
04:07:52|0.95613
04:07:52|0.95613
04:07:54|0.95613
04:07:54|0.95613
04:08:05|0.95613
04:08:06|0.95632
04:08:07|0.95632
04:08:08|0.95632
04:08:09|0.95632
04:08:10|0.9561
04:08:12|0.95629
04:08:13|0.95629
04:08:15|0.95708
04:08:16|0.9575
04:08:17|0.9575
04:08:18|0.9575
04:08:20|0.95728
04:08:21|0.95728
04:08:22|0.95728
04:08:23|0.95728
04:08:24|0.95706
04:08:25|0.95706
04:08:26|0.95754
04:08:27|0.95754
04:08:28|0.95754
04:08:29|0.95754
04:08:30|0.95754
04:08:31|0.95712
04:08:32|0.95712
04:08:33|0.95712
04:08:34|0.95712
04:08:36|0.95712
04:08:37|0.95655
04:08:38|0.95655
04:08:39|0.95577
04:08:40|0.95549
04:08:40|0.95549
04:08:42|0.955
04:08:42|0.95466
04:08:44|0.95466
04:08:45|0.95496
04:08:45|0.9547
04:08:47|0.95465
04:08:47|0.95511
04:08:49|0.95511
04:08:49|0.95511
04:08:50|0.95492
04:08:51|0.95492
04:08:52|0.95435
04:08:54|0.95497
04:08:54|0.95497
04:08:55|0.95497
04:08:57|0.95497
04:08:57|0.95497
04:08:59|0.95447
04:08:59|0.95423
04:09:01|0.95433
04:09:01|0.95433
04:09:03|0.95342
04:09:04|0.95333
04:09:05|0.95308
04:09:06|0.95292
04:09:07|0.95292
04:09:08|0.95292
04:09:09|0.95271
04:09:10|0.95245
04:09:12|0.95245
04:09:13|0.95245
04:09:15|0.95315
04:09:15|0.95315
04:09:17|0.95315
04:09:18|0.95305
04:09:19|0.95203
04:09:20|0.95155
04:09:21|0.95146
04:09:22|0.95174
04:09:23|0.95187
04:09:24|0.95187
04:09:25|0.95187
04:09:26|0.95187
04:09:27|0.9518
04:09:28|0.9518
04:09:29|0.95169
04:09:30|0.95215
04:09:31|0.95215
04:09:32|0.9521
04:09:33|0.95208
04:09:34|0.95208
04:09:35|0.95176
04:09:36|0.95176
04:09:37|0.95176
04:09:38|0.95092
04:09:39|0.95079
04:09:40|0.95079
04:09:42|0.95073
04:09:42|0.95079
04:09:52|0.95089
04:09:53|0.95221
04:09:54|0.95221
04:09:55|0.95221
04:09:57|0.95221
04:09:57|0.95221
04:09:58|0.95221
04:09:59|0.95221
04:10:00|0.95221
04:10:01|0.95159
04:10:02|0.95159
04:10:03|0.95159
04:10:04|0.95127
04:10:05|0.95127
04:10:06|0.95127
04:10:07|0.95127
04:10:08|0.95127
04:10:09|0.95127
04:10:10|0.95127
04:10:11|0.95127
04:10:13|0.95127
04:10:15|0.95127
04:10:16|0.95127
04:10:18|0.95127
04:10:18|0.95129
04:10:20|0.95129
04:10:21|0.95129
04:10:22|0.95129
04:10:23|0.95129
04:10:24|0.95129
04:10:26|0.95219
04:10:26|0.95219
04:10:27|0.95219
04:10:28|0.95219
04:10:29|0.95225
04:10:30|0.95237
04:10:31|0.95225
04:10:32|0.95225
04:10:33|0.952
04:10:34|0.952
04:10:35|0.952
04:10:36|0.952
04:10:37|0.952
04:10:38|0.952
04:10:39|0.95219
04:10:40|0.95219
04:10:41|0.95213
04:10:42|0.95213
04:10:43|0.95185
04:10:44|0.95185
04:10:45|0.95152
04:10:46|0.95152
04:10:48|0.95152
04:10:49|0.95087
04:10:50|0.95087
04:10:51|0.95122
04:10:51|0.95122
04:10:53|0.95122
04:10:53|0.95122
04:10:55|0.95122
04:10:56|0.95122
04:10:57|0.95122
04:10:58|0.95122
04:10:59|0.95122
04:10:59|0.95139
04:11:00|0.95139
04:11:02|0.95236
04:11:03|0.95269
04:11:04|0.95252
04:11:05|0.95252
04:11:06|0.95252
04:11:07|0.95206
04:11:08|0.95206
04:11:09|0.95206
04:11:10|0.95206
04:11:11|0.95206
04:11:12|0.95258
04:11:13|0.95258
04:11:15|0.9527
04:11:16|0.9527
04:11:17|0.9527
04:11:18|0.95394
04:11:19|0.95356
04:11:20|0.95349
04:11:21|0.95326
04:11:22|0.95311
04:11:24|0.95311
04:11:24|0.95311
04:11:26|0.95311
04:11:27|0.9529
04:11:28|0.9529
04:11:29|0.9529
04:11:30|0.9529
04:11:31|0.9529
04:11:32|0.9529
04:11:41|0.9529
04:11:42|0.95342
04:11:43|0.95306
04:11:44|0.953
04:11:45|0.95281
04:11:46|0.95311
04:11:46|0.95354
04:11:48|0.95245
04:11:49|0.95245
04:11:50|0.95245
04:11:51|0.95245
04:11:52|0.95245
04:11:52|0.95245
04:11:53|0.95245
04:11:54|0.95286
04:11:55|0.95236
04:11:57|0.95236
04:11:58|0.95236
04:11:59|0.95236
04:12:00|0.95236
04:12:01|0.95236
04:12:02|0.95269
04:12:03|0.95269
04:12:04|0.95269
04:12:05|0.95269
04:12:06|0.95271
04:12:07|0.95271
04:12:08|0.95271
04:12:09|0.95271
04:12:10|0.95271
04:12:11|0.95405
04:12:12|0.95405
04:12:13|0.95343
04:12:14|0.95343
04:12:16|0.95328
04:12:17|0.95302
04:12:18|0.95308
04:12:19|0.95301
04:12:20|0.95301
04:12:21|0.95301
04:12:22|0.95301
04:12:23|0.95301
04:12:25|0.95301
04:12:26|0.95301
04:12:27|0.95301
04:12:27|0.95263
04:12:28|0.95263
04:12:30|0.95263
04:12:31|0.95263
04:12:32|0.95263
04:12:33|0.95263
04:12:34|0.95263
04:12:35|0.95263
04:12:36|0.95263
04:12:37|0.95263
04:12:38|0.95263
04:12:39|0.95263
04:12:40|0.95263
04:12:41|0.95263
04:12:42|0.95301
04:12:43|0.95301
04:12:44|0.95301
04:12:45|0.95301
04:12:46|0.95301
04:12:47|0.95237
04:12:49|0.95241
04:12:50|0.95295
04:12:50|0.95295
04:12:51|0.95324
04:12:53|0.953
04:12:53|0.953
04:12:54|0.953
04:12:55|0.953
04:12:57|0.95265
04:12:57|0.95265
04:12:58|0.95265
04:13:00|0.95265
04:13:01|0.95265
04:13:02|0.95265
04:13:02|0.95265
04:13:04|0.95265
04:13:05|0.95333
04:13:06|0.95333
04:13:07|0.95312
04:13:08|0.95312
04:13:09|0.95312
04:13:10|0.95312
04:13:11|0.95312
04:13:12|0.95312
04:13:13|0.95312
04:13:14|0.95377
04:13:15|0.95362
04:13:16|0.95362
04:13:18|0.9534
04:13:19|0.9534
04:13:21|0.9534
04:13:22|0.9534
04:13:23|0.9534
04:13:23|0.9534
04:13:25|0.9534
04:13:26|0.9536
04:13:27|0.9536
04:13:28|0.9536
04:13:29|0.9536
04:13:30|0.9536
04:13:31|0.95354
04:13:32|0.95355
04:13:33|0.95355
04:13:34|0.95355
04:13:35|0.95355
04:13:36|0.95355
04:13:37|0.95376
04:13:38|0.95377
04:13:39|0.95377
04:13:40|0.95377
04:13:41|0.95377
04:13:42|0.95378
04:13:43|0.95378
04:13:44|0.95377
04:13:45|0.95377
04:13:46|0.95435
04:13:47|0.95427
04:13:48|0.95427
04:13:49|0.95427
04:13:50|0.95426
04:13:51|0.95426
04:13:52|0.95422
04:13:53|0.95422
04:13:54|0.95308
04:13:55|0.95308
04:13:56|0.95308
04:13:57|0.95308
04:13:58|0.95308
04:13:59|0.95271
04:14:00|0.95271
04:14:01|0.95271
04:14:02|0.95271
04:14:03|0.95285
04:14:04|0.95285
04:14:05|0.95285
04:14:06|0.95285
04:14:07|0.9529
04:14:08|0.9529
04:14:09|0.95236
04:14:10|0.95236
04:14:11|0.95236
04:14:12|0.95236
04:14:14|0.95236
04:14:14|0.95236
04:14:15|0.95236
04:14:17|0.95236
04:14:19|0.95226
04:14:20|0.95226
04:14:21|0.95226
04:14:22|0.95226
04:14:23|0.95226
04:14:25|0.95226
04:14:25|0.95226
04:14:26|0.95217
04:14:27|0.952
04:14:28|0.952
04:14:29|0.952
04:14:31|0.952
04:14:32|0.952
04:14:34|0.952
04:14:34|0.952
04:14:36|0.952
04:14:36|0.952
04:14:37|0.952
04:14:38|0.952
04:14:39|0.9527
04:14:40|0.9527
04:14:41|0.9527
04:14:42|0.9527
04:14:43|0.9527
04:14:44|0.9527
04:14:45|0.9527
04:14:46|0.9527
04:14:47|0.95301
04:14:48|0.95301
04:14:49|0.95301
04:14:50|0.95301
04:14:51|0.95315
04:14:52|0.9533
04:14:53|0.9533
04:14:54|0.9533
04:14:55|0.9533
04:14:56|0.9533
04:14:57|0.9533
04:14:58|0.9533
04:14:59|0.9533
04:15:00|0.9533
04:15:01|0.95333
04:15:02|0.95333
04:15:03|0.95333
04:15:04|0.95333
04:15:05|0.95333
04:15:06|0.95333
04:15:07|0.95333
04:15:09|0.95333
04:15:09|0.95333
04:15:11|0.95333
04:15:11|0.95318
04:15:14|0.95318
04:15:14|0.95318
04:15:15|0.95276
04:15:16|0.95235
04:15:18|0.95235
04:15:20|0.95263
04:15:21|0.95263
04:15:22|0.95259
04:15:24|0.95259
04:15:25|0.9528
04:15:26|0.9528
04:15:27|0.9528
04:15:28|0.9528
04:15:29|0.95259
04:15:30|0.95227
04:15:31|0.95259
04:15:32|0.95257
04:15:33|0.9521
04:15:34|0.95243
04:15:35|0.95192
04:15:37|0.95192
04:15:37|0.95192
04:15:38|0.95192
04:15:39|0.95192
04:15:40|0.95192
04:15:41|0.95192
04:15:42|0.95192
04:15:43|0.95192
04:15:44|0.95192
04:15:45|0.95192
04:15:46|0.95229
04:15:47|0.95229
04:15:48|0.95229
04:15:49|0.95229
04:15:50|0.95229
04:15:51|0.95229
04:15:52|0.95258
04:15:53|0.95258
04:15:54|0.95258
04:15:55|0.95258
04:15:56|0.95258
04:15:57|0.95258
04:15:58|0.95258
04:15:59|0.95258
04:16:00|0.95258
04:16:01|0.95258
04:16:02|0.95258
04:16:03|0.95258
04:16:04|0.95258
04:16:05|0.95258
04:16:06|0.95258
04:16:07|0.95258
04:16:09|0.9527
04:16:10|0.9527
04:16:10|0.9527
04:16:11|0.95253
04:16:13|0.95253
04:16:14|0.95253
04:16:14|0.95253
04:16:15|0.95253
04:16:16|0.95255
04:16:17|0.95255
04:16:19|0.95255
04:16:20|0.95255
04:16:21|0.95255
04:16:22|0.95255
04:16:23|0.95253
04:16:24|0.95253
04:16:25|0.95253
04:16:27|0.95253
04:16:28|0.95253
04:16:29|0.95253
04:16:30|0.95253
04:16:31|0.95253
04:16:32|0.95253
04:16:33|0.95255
04:16:34|0.95255
04:16:35|0.95255
04:16:36|0.95255
04:16:37|0.95255
04:16:38|0.95255
04:16:39|0.95275
04:16:40|0.95275
04:16:41|0.95275
04:16:42|0.95234
04:16:43|0.9528
04:16:44|0.9528
04:16:46|0.95293
04:16:47|0.953
04:16:49|0.953
04:16:49|0.953
04:16:51|0.95334
04:16:51|0.95334
04:16:53|0.95334
04:16:54|0.95334
04:16:55|0.95334
04:16:56|0.95374
04:16:57|0.95374
04:16:58|0.95374
04:16:59|0.95374
04:17:00|0.95374
04:17:01|0.95374
04:17:02|0.95374
04:17:03|0.95374
04:17:04|0.95374
04:17:05|0.95374
04:17:06|0.95374
04:17:07|0.95369
04:17:08|0.95369
04:17:09|0.95369
04:17:10|0.95369
04:17:11|0.95387
04:17:12|0.95381
04:17:13|0.95381
04:17:14|0.95381
04:17:15|0.95381
04:17:16|0.95381
04:17:17|0.9542
04:17:18|0.95399
04:17:20|0.95399
04:17:21|0.9536
04:17:22|0.9536
04:17:24|0.9536
04:17:24|0.95431
04:17:26|0.95431
04:17:27|0.95431
04:17:29|0.95431
04:17:30|0.95431
04:17:31|0.95431
04:17:32|0.95431
04:17:33|0.95431
04:17:34|0.95431
04:17:35|0.95373
04:17:36|0.95373
04:17:37|0.95373
04:17:38|0.95373
04:17:39|0.95373
04:17:41|0.95436
04:17:42|0.95439
04:17:42|0.95439
04:17:43|0.95443
04:17:45|0.95443
04:17:46|0.95443
04:17:47|0.95443
04:17:48|0.95443
04:17:49|0.95443
04:17:50|0.95443
04:17:51|0.95443
04:17:52|0.95443
04:17:53|0.95443
04:17:54|0.95443
04:17:55|0.95443
04:17:56|0.95443
04:17:57|0.95443
04:17:58|0.95443
04:17:59|0.95443
04:18:00|0.95443
04:18:01|0.95417
04:18:02|0.95374
04:18:04|0.95363
04:18:04|0.95331
04:18:05|0.9535
04:18:06|0.95377
04:18:07|0.95377
04:18:08|0.95377
04:18:09|0.95377
04:18:10|0.95377
04:18:11|0.95377
04:18:12|0.95377
04:18:13|0.95377
04:18:14|0.95377
04:18:15|0.95377
04:18:16|0.95377
04:18:17|0.95377
04:18:18|0.95377
04:18:20|0.95377
04:18:22|0.95377
04:18:23|0.95377
04:18:24|0.95377
04:18:26|0.95377
04:18:26|0.95377
04:18:27|0.95377
04:18:29|0.95441
04:18:30|0.95501
04:18:32|0.95534
04:18:32|0.95534
04:18:33|0.95584
04:18:34|0.95584
04:18:35|0.95584
04:18:36|0.95584
04:18:37|0.95584
04:18:38|0.95584
04:18:39|0.95584
04:18:40|0.95584
04:18:41|0.95559
04:18:43|0.95559
04:18:44|0.95559
04:18:45|0.95559
04:18:46|0.95559
04:18:47|0.95592
04:18:48|0.95624
04:18:49|0.95624
04:18:50|0.95624
04:18:51|0.95624
04:18:52|0.95624
04:18:53|0.95624
04:18:54|0.95624
04:18:55|0.95624
04:18:56|0.95624
04:18:57|0.95624
04:18:58|0.95624
04:18:59|0.95601
04:19:00|0.95601
04:19:01|0.9553
04:19:02|0.9553
04:19:03|0.9553
04:19:04|0.95543
04:19:05|0.95543
04:19:06|0.95543
04:19:07|0.95543
04:19:08|0.95543
04:19:09|0.95543
04:19:10|0.95603
04:19:12|0.95583
04:19:12|0.95583
04:19:13|0.95583
04:19:14|0.95583
04:19:15|0.95583
04:19:16|0.95583
04:19:17|0.95583
04:19:18|0.95583
04:19:19|0.95583
04:19:21|0.95577
04:19:22|0.95577
04:19:24|0.95577
04:19:24|0.95577
04:19:25|0.95577
04:19:26|0.95577
04:19:27|0.95577
04:19:28|0.95577
04:19:29|0.95577
04:19:30|0.95577
04:19:31|0.95577
04:19:32|0.95577
04:19:33|0.95577
04:19:34|0.9553
04:19:35|0.9553
04:19:36|0.95442
04:19:37|0.95442
04:19:38|0.95442
04:19:39|0.95442
04:19:40|0.95442
04:19:41|0.95515
04:19:42|0.95515
04:19:43|0.95515
04:19:45|0.95515
04:19:46|0.95515
04:19:47|0.95515
04:19:49|0.95515
04:19:50|0.95515
04:19:51|0.95473
04:19:52|0.95473
04:19:52|0.95473
04:19:54|0.95473
04:19:55|0.95473
04:19:56|0.95473
04:19:57|0.95412
04:19:58|0.95412
04:19:59|0.95411
04:20:00|0.95411
04:20:01|0.95411
04:20:02|0.95411
04:20:03|0.95411
04:20:04|0.95411
04:20:05|0.95411
04:20:06|0.95411
04:20:07|0.95411
04:20:08|0.95411
04:20:09|0.95411
04:20:10|0.95411
04:20:10|0.9536
04:20:12|0.95335
04:20:13|0.95335
04:20:14|0.95335
04:20:14|0.95335
04:20:16|0.95335
04:20:17|0.95335
04:20:18|0.95335
04:20:18|0.95353
04:20:20|0.95353
04:20:21|0.95408
04:20:23|0.95404
04:20:24|0.95404
04:20:25|0.95404
04:20:26|0.95404
04:20:28|0.95442
04:20:28|0.95442
04:20:29|0.95397
04:20:30|0.95397
04:20:31|0.95397
04:20:32|0.95397
04:20:33|0.95385
04:20:34|0.95385
04:20:35|0.9539
04:20:37|0.95435
04:20:38|0.95435
04:20:39|0.95408
04:20:40|0.95415
04:20:40|0.95415
04:20:42|0.95415
04:20:43|0.95415
04:20:44|0.95415
04:20:45|0.95415
04:20:46|0.95415
04:20:46|0.9545
04:20:48|0.9545
04:20:49|0.9545
04:20:50|0.9545
04:20:51|0.9545
04:20:52|0.9545
04:20:53|0.9545
04:20:54|0.9545
04:20:55|0.9545
04:20:56|0.9545
04:20:57|0.9545
04:20:58|0.9545
04:20:59|0.95396
04:21:00|0.95396
04:21:01|0.95396
04:21:02|0.95396
04:21:03|0.95396
04:21:04|0.95396
04:21:05|0.95396
04:21:06|0.95396
04:21:07|0.95396
04:21:08|0.95396
04:21:08|0.95396
04:21:10|0.95396
04:21:11|0.95396
04:21:12|0.95396
04:21:13|0.95431
04:21:14|0.95431
04:21:15|0.95431
04:21:16|0.95431
04:21:17|0.95431
04:21:17|0.95431
04:21:19|0.95431
04:21:20|0.95432
04:21:21|0.95432
04:21:22|0.95432
04:21:23|0.95432
04:21:25|0.95432
04:21:26|0.95432
04:21:27|0.95432
04:21:28|0.95432
04:21:29|0.95461
04:21:30|0.95461
04:21:31|0.95461
04:21:32|0.95461
04:21:33|0.95461
04:21:34|0.95461
04:21:35|0.95461
04:21:36|0.95461
04:21:37|0.95461
04:21:38|0.95461
04:21:39|0.95461
04:21:40|0.95496
04:21:41|0.95535
04:21:42|0.95535
04:21:43|0.95453
04:21:44|0.95453
04:21:45|0.95453
04:21:46|0.95453
04:21:47|0.95453
04:21:48|0.95453
04:21:49|0.95453
04:21:50|0.95453
04:21:51|0.95502
04:21:52|0.95462
04:21:53|0.95462
04:21:54|0.95462
04:21:55|0.95462
04:21:56|0.95462
04:21:57|0.95462
04:21:58|0.95462
04:22:00|0.95462
04:22:01|0.95462
04:22:02|0.95437
04:22:03|0.95438
04:22:04|0.95438
04:22:05|0.95408
04:22:05|0.95408
04:22:07|0.95408
04:22:08|0.95411
04:22:08|0.95381
04:22:10|0.95381
04:22:11|0.95381
04:22:12|0.95378
04:22:12|0.95362
04:22:14|0.95363
04:22:15|0.95363
04:22:16|0.95363
04:22:17|0.95363
04:22:17|0.95363
04:22:19|0.95363
04:22:20|0.9539
04:22:20|0.9539
04:22:21|0.9539
04:22:23|0.9539
04:22:24|0.9539
04:22:25|0.95392
04:22:26|0.95392
04:22:27|0.95363
04:22:28|0.95363
04:22:29|0.95363
04:22:30|0.95402
04:22:32|0.95402
04:22:33|0.95402
04:22:34|0.95437
04:22:35|0.95452
04:22:36|0.95452
04:22:37|0.95452
04:22:39|0.95452
04:22:39|0.9548
04:22:41|0.9548
04:22:42|0.9548
04:22:43|0.9548
04:22:44|0.95492
04:22:45|0.95492
04:22:46|0.95492
04:22:47|0.95492
04:22:48|0.95483
04:22:49|0.95483
04:22:50|0.95483
04:22:52|0.95483
04:22:52|0.95483
04:22:54|0.95483
04:22:54|0.95483
04:23:04|0.95483
04:23:05|0.95409
04:23:05|0.95409
04:23:07|0.95409
04:23:07|0.95409
04:23:08|0.95409
04:23:09|0.95402
04:23:11|0.95391
04:23:12|0.95333
04:23:13|0.95333
04:23:14|0.95333
04:23:15|0.95333
04:23:16|0.95325
04:23:17|0.95332
04:23:18|0.95332
04:23:19|0.95333
04:23:20|0.95368
04:23:21|0.95368
04:23:22|0.95368
04:23:23|0.95368
04:23:25|0.95368
04:23:26|0.95368
04:23:27|0.95368
04:23:29|0.95368
04:23:30|0.95368
04:23:31|0.95368
04:23:32|0.95368
04:23:33|0.95368
04:23:34|0.9537
04:23:35|0.9537
04:23:36|0.9537
04:23:37|0.9537
04:23:39|0.9537
04:23:40|0.9537
04:23:41|0.9537
04:23:41|0.9537
04:23:43|0.9537
04:23:44|0.9537
04:23:45|0.9537
04:23:46|0.9537
04:23:47|0.9537
04:23:47|0.9537
04:23:48|0.9537
04:23:49|0.9537
04:23:51|0.95364
04:23:51|0.95364
04:23:53|0.95364
04:23:54|0.95364
04:23:55|0.95364
04:23:55|0.95351
04:23:57|0.95351
04:23:58|0.95351
04:23:59|0.95351
04:24:00|0.95351
04:24:00|0.95382
04:24:02|0.95382
04:24:03|0.95382
04:24:04|0.95382
04:24:05|0.95382
04:24:06|0.95382
04:24:07|0.95382
04:24:08|0.95382
04:24:09|0.95382
04:24:10|0.95382
04:24:11|0.95382
04:24:12|0.95369
04:24:13|0.95369
04:24:13|0.95369
04:24:15|0.95369
04:24:15|0.95369
04:24:17|0.95369
04:24:18|0.95338
04:24:18|0.95338
04:24:20|0.95353
04:24:21|0.95353
04:24:21|0.95353
04:24:23|0.95353
04:24:24|0.95341
04:24:25|0.95341
04:24:26|0.95341
04:24:28|0.95353
04:24:28|0.95353
04:24:30|0.95353
04:24:31|0.95353
04:24:32|0.95353
04:24:34|0.95335
04:24:34|0.95335
04:24:35|0.95335
04:24:36|0.95335
04:24:37|0.95334
04:24:38|0.95334
04:24:39|0.95334
04:24:41|0.95334
04:24:42|0.95334
04:24:43|0.95334
04:24:44|0.95334
04:24:45|0.95364
04:24:45|0.95364
04:24:46|0.95364
04:24:48|0.95364
04:24:49|0.95364
04:24:50|0.95364
04:24:51|0.95364
04:24:52|0.95364
04:24:53|0.95384
04:24:54|0.95384
04:24:55|0.95384
04:24:56|0.95385
04:24:57|0.95385
04:24:57|0.95385
04:24:59|0.95385
04:25:00|0.95385
04:25:01|0.95339
04:25:03|0.95339
04:25:03|0.95339
04:25:04|0.95339
04:25:05|0.95349
04:25:07|0.95349
04:25:07|0.95349
04:25:08|0.95349
04:25:09|0.95349
04:25:10|0.95395
04:25:11|0.95395
04:25:13|0.95395
04:25:13|0.95395
04:25:14|0.95395
04:25:15|0.95395
04:25:16|0.95395
04:25:17|0.95395
04:25:18|0.95395
04:25:19|0.95401
04:25:20|0.95401
04:25:21|0.95401
04:25:22|0.95401
04:25:23|0.95401
04:25:25|0.95401
04:25:27|0.95401
04:25:28|0.95395
04:25:30|0.9538
04:25:30|0.9538
04:25:31|0.95384
04:25:33|0.95384
04:25:35|0.95384
04:25:35|0.95384
04:25:36|0.95384
04:25:37|0.95384
04:25:38|0.953
04:25:39|0.95288
04:25:40|0.95288
04:25:41|0.95288
04:25:42|0.95288
04:25:43|0.95282
04:25:44|0.95282
04:25:46|0.95282
04:25:47|0.95282
04:25:48|0.95282
04:25:49|0.95282
04:25:51|0.95282
04:25:51|0.95282
04:25:52|0.9536
04:25:53|0.9536
04:25:54|0.9536
04:25:55|0.9536
04:25:56|0.9536
04:25:58|0.9536
04:25:58|0.9536
04:25:59|0.9536
04:26:00|0.9536
04:26:01|0.9536
04:26:02|0.9536
04:26:03|0.9538
04:26:04|0.9538
04:26:05|0.9538
04:26:06|0.9538
04:26:07|0.9538
04:26:08|0.9538
04:26:09|0.9538
04:26:10|0.9538
04:26:12|0.9538
04:26:13|0.9538
04:26:14|0.9538
04:26:15|0.9538
04:26:16|0.9538
04:26:17|0.95437
04:26:17|0.95448
04:26:19|0.95448
04:26:20|0.95452
04:26:21|0.95452
04:26:22|0.95452
04:26:23|0.95452
04:26:24|0.95452
04:26:25|0.95452
04:26:27|0.95452
04:26:28|0.95452
04:26:29|0.95452
04:26:31|0.95452
04:26:31|0.95452
04:26:32|0.9546
04:26:34|0.9546
04:26:35|0.9546
04:26:36|0.9546
04:26:37|0.9546
04:26:39|0.9546
04:26:39|0.95442
04:26:40|0.95442
04:26:41|0.95442
04:26:42|0.95442
04:26:43|0.95442
04:26:44|0.95442
04:26:45|0.95442
04:26:46|0.95442
04:26:47|0.95445
04:26:48|0.95445
04:26:49|0.95445
04:26:50|0.95445
04:26:51|0.95445
04:26:52|0.95445
04:26:53|0.95445
04:26:54|0.95445
04:26:55|0.9546
04:26:56|0.9546
04:26:57|0.9546
04:26:58|0.9546
04:27:00|0.9546
04:27:00|0.9546
04:27:02|0.9546
04:27:03|0.95452
04:27:04|0.95452
04:27:05|0.95452
04:27:06|0.95452
04:27:06|0.9544
04:27:08|0.9544
04:27:09|0.95483
04:27:10|0.95483
04:27:11|0.95483
04:27:12|0.95483
04:27:13|0.95483
04:27:14|0.95483
04:27:15|0.95483
04:27:16|0.95483
04:27:17|0.95483
04:27:18|0.95483
04:27:19|0.95483
04:27:19|0.95483
04:27:21|0.95483
04:27:22|0.95483
04:27:23|0.95483
04:27:24|0.95497
04:27:25|0.95492
04:27:26|0.95492
04:27:27|0.95526
04:27:29|0.95523
04:27:30|0.95523
04:27:32|0.95523
04:27:32|0.95523
04:27:33|0.95523
04:27:34|0.95523
04:27:35|0.95523
04:27:36|0.95523
04:27:37|0.95525
04:27:38|0.95525
04:27:40|0.95494
04:27:40|0.95494
04:27:42|0.95494
04:27:42|0.95507
04:27:44|0.95507
04:27:45|0.95507
04:27:46|0.95507
04:27:47|0.95507
04:27:48|0.95517
04:27:48|0.9553
04:27:49|0.9553
04:27:51|0.9553
04:27:52|0.9553
04:27:53|0.9553
04:27:54|0.9553
04:27:55|0.9553
04:27:56|0.95515
04:27:57|0.95515
04:27:58|0.95515
04:27:59|0.95515
04:28:01|0.95515
04:28:01|0.95515
04:28:03|0.95515
04:28:04|0.95515
04:28:04|0.95515
04:28:05|0.95515
04:28:07|0.95512
04:28:08|0.9554
04:28:08|0.9554
04:28:09|0.9554
04:28:10|0.9554
04:28:11|0.95462
04:28:12|0.95459
04:28:13|0.95459
04:28:15|0.9546
04:28:16|0.9546
04:28:16|0.9546
04:28:17|0.9546
04:28:18|0.9546
04:28:19|0.95468
04:28:20|0.95468
04:28:21|0.95468
04:28:23|0.95468
04:28:24|0.95465
04:28:24|0.95465
04:28:25|0.95465
04:28:26|0.95465
04:28:28|0.95465
04:28:30|0.95465
04:28:30|0.95465
04:28:32|0.95465
04:28:33|0.95465
04:28:34|0.95501
04:28:36|0.95501
04:28:37|0.95501
04:28:38|0.95501
04:28:39|0.95501
04:28:40|0.95501
04:28:41|0.95501
04:28:41|0.95501
04:28:43|0.95501
04:28:44|0.95501
04:28:45|0.95501
04:28:45|0.95501
04:28:47|0.95501
04:28:47|0.95501
04:28:49|0.95464
04:28:49|0.95464
04:28:50|0.95455
04:28:52|0.95455
04:28:53|0.95455
04:28:54|0.95455
04:28:54|0.9548
04:28:56|0.95506
04:28:57|0.95513
04:28:58|0.95513
04:28:58|0.95513
04:29:00|0.95513
04:29:00|0.95513
04:29:01|0.95402
04:29:02|0.95402
04:29:03|0.95402
04:29:05|0.95402
04:29:05|0.95402
04:29:06|0.95402
04:29:08|0.95455
04:29:09|0.95455
04:29:10|0.95455
04:29:11|0.95455
04:29:12|0.95455
04:29:13|0.95455
04:29:14|0.95455
04:29:15|0.95455
04:29:16|0.95455
04:29:17|0.95455
04:29:18|0.95455
04:29:19|0.95455
04:29:20|0.95455
04:29:22|0.95455
04:29:22|0.95455
04:29:23|0.95455
04:29:24|0.95455
04:29:26|0.95455
04:29:26|0.95455
04:29:28|0.95455
04:29:29|0.95442
04:29:31|0.95442
04:29:32|0.95442
04:29:33|0.95442
04:29:34|0.95442
04:29:36|0.95442
04:29:37|0.95442
04:29:39|0.95442
04:29:40|0.95442
04:29:41|0.95442
04:29:42|0.95442
04:29:43|0.95442
04:29:44|0.95442
04:29:45|0.95442
04:29:46|0.95403
04:29:47|0.95403
04:29:48|0.95403
04:29:49|0.95403
04:29:50|0.95403
04:29:51|0.95402
04:29:51|0.95402
04:29:53|0.95402
04:29:54|0.95402
04:29:55|0.95402
04:29:56|0.95402
04:29:57|0.95402
04:29:58|0.95438
04:29:58|0.95438
04:30:00|0.95438
04:30:01|0.95438
04:30:02|0.95438
04:30:03|0.95438
04:30:04|0.95438
04:30:05|0.95438
04:30:06|0.95438
04:30:07|0.95438
04:30:08|0.95438
04:30:09|0.95438
04:30:10|0.95455
04:30:11|0.95455
04:30:12|0.95455
04:30:13|0.95455
04:30:14|0.95455
04:30:15|0.95455
04:30:16|0.95383
04:30:17|0.95383
04:30:18|0.95383
04:30:19|0.95383
04:30:20|0.95383
04:30:21|0.95383
04:30:22|0.95383
04:30:23|0.95383
04:30:24|0.95383
04:30:25|0.95383
04:30:26|0.95383
04:30:27|0.95383
04:30:28|0.95383
04:30:30|0.95383
04:30:31|0.95383
04:30:32|0.95383
04:30:34|0.95383
04:30:35|0.953
04:30:36|0.953
04:30:37|0.953
04:30:39|0.953
04:30:39|0.953
04:30:40|0.953
04:30:41|0.953
04:30:42|0.953
04:30:43|0.953
04:30:44|0.953
04:30:45|0.9533
04:30:46|0.9533
04:30:47|0.9533
04:30:48|0.9533
04:30:50|0.9533
04:30:50|0.9533
04:30:51|0.9531
04:30:52|0.9531
04:30:53|0.9531
04:30:54|0.95308
04:30:55|0.95306
04:30:56|0.95308
04:30:57|0.95308
04:30:58|0.95308
04:30:59|0.9533
04:31:00|0.9533
04:31:01|0.9532
04:31:02|0.9532
04:31:03|0.95301
04:31:04|0.95302
04:31:05|0.95302
04:31:06|0.95328
04:31:08|0.9533
04:31:09|0.9533
04:31:10|0.9533
04:31:11|0.95321
04:31:12|0.95321
04:31:13|0.95382
04:31:14|0.95382
04:31:15|0.95386
04:31:15|0.95386
04:31:17|0.95379
04:31:18|0.95379
04:31:19|0.95379
04:31:20|0.95379
04:31:21|0.95379
04:31:22|0.95379
04:31:23|0.95379
04:31:24|0.95379
04:31:25|0.95379
04:31:26|0.95379
04:31:27|0.95379
04:31:28|0.95379
04:31:29|0.95379
04:31:30|0.95417
04:31:32|0.95417
04:31:33|0.95417
04:31:34|0.95417
04:31:35|0.95398
04:31:36|0.95398
04:31:38|0.95398
04:31:39|0.95398
04:31:40|0.95373
04:31:41|0.95373
04:31:42|0.95373
04:31:43|0.95373
04:31:44|0.95373
04:31:46|0.95416
04:31:46|0.95416
04:31:47|0.95416
04:31:49|0.95416
04:31:50|0.95416
04:31:50|0.95416
04:31:51|0.95416
04:31:52|0.95416
04:31:54|0.95402
04:31:55|0.95402
04:31:55|0.95402
04:31:57|0.9539
04:31:58|0.9539
04:31:58|0.9539
04:31:59|0.9539
04:32:01|0.9539
04:32:01|0.9539
04:32:02|0.9539
04:32:04|0.9539
04:32:05|0.9539
04:32:06|0.9539
04:32:07|0.9539
04:32:08|0.95414
04:32:09|0.95414
04:32:10|0.95414
04:32:11|0.95358
04:32:12|0.95358
04:32:13|0.95358
04:32:14|0.95358
04:32:15|0.9533
04:32:16|0.9533
04:32:17|0.95321
04:32:18|0.95321
04:32:19|0.95321
04:32:20|0.95321
04:32:21|0.95321
04:32:22|0.95321
04:32:23|0.95321
04:32:24|0.95275
04:32:25|0.95275
04:32:26|0.95275
04:32:27|0.95274
04:32:28|0.95274
04:32:29|0.95274
04:32:30|0.95273
04:32:31|0.95228
04:32:33|0.95229
04:32:34|0.95229
04:32:35|0.95229
04:32:36|0.95229
04:32:37|0.95229
04:32:38|0.95272
04:32:39|0.95272
04:32:40|0.95272
04:32:41|0.95272
04:32:42|0.95272
04:32:44|0.95272
04:32:44|0.95283
04:32:46|0.95283
04:32:47|0.95283
04:32:48|0.95283
04:32:49|0.95303
04:32:50|0.95303
04:32:50|0.95303
04:32:51|0.95303
04:32:52|0.95303
04:32:54|0.95303
04:32:55|0.95303
04:32:57|0.95303
04:32:57|0.95303
04:32:58|0.95234
04:32:59|0.95234
04:33:00|0.95225
04:33:02|0.95225
04:33:02|0.952
04:33:04|0.9519
04:33:05|0.95146
04:33:06|0.95146
04:33:07|0.95146
04:33:08|0.95146
04:33:09|0.95146
04:33:10|0.95146
04:33:11|0.95146
04:33:12|0.95124
04:33:13|0.95124
04:33:14|0.95124
04:33:15|0.95124
04:33:16|0.95101
04:33:17|0.95101
04:33:18|0.95101
04:33:19|0.95101
04:33:20|0.95101
04:33:21|0.95101
04:33:22|0.95101
04:33:23|0.95101
04:33:24|0.95082
04:33:25|0.95044
04:33:26|0.9506
04:33:27|0.9506
04:33:28|0.95031
04:33:29|0.95029
04:33:30|0.94931
04:33:31|0.94957
04:33:32|0.94957
04:33:34|0.9499
04:33:35|0.95064
04:33:36|0.95064
04:33:38|0.95065
04:33:39|0.95065
04:33:40|0.95065
04:33:42|0.9506
04:33:44|0.95059
04:33:44|0.94999
04:33:45|0.94999
04:33:46|0.94999
04:33:47|0.9504
04:33:49|0.9504
04:33:50|0.9504
04:33:51|0.95064
04:33:52|0.95064
04:33:53|0.95064
04:33:54|0.95064
04:33:55|0.95064
04:33:56|0.95094
04:33:57|0.95094
04:33:58|0.95094
04:33:59|0.95094
04:34:00|0.95094
04:34:01|0.95094
04:34:02|0.95094
04:34:03|0.95094
04:34:04|0.95094
04:34:05|0.95094
04:34:06|0.95094
04:34:07|0.95145
04:34:08|0.95131
04:34:09|0.95131
04:34:10|0.95131
04:34:10|0.95131
04:34:12|0.95131
04:34:13|0.95163
04:34:14|0.95163
04:34:15|0.95192
04:34:16|0.95192
04:34:17|0.95179
04:34:18|0.95179
04:34:19|0.95179
04:34:20|0.95179
04:34:21|0.95184
04:34:22|0.95184
04:34:23|0.95208
04:34:24|0.95208
04:34:25|0.95231
04:34:26|0.95231
04:34:27|0.95256
04:34:28|0.95256
04:34:29|0.95256
04:34:30|0.95256
04:34:31|0.95256
04:34:32|0.9524
04:34:34|0.9524
04:34:35|0.95249
04:34:36|0.95249
04:34:37|0.95249
04:34:38|0.95249
04:34:39|0.95249
04:34:40|0.95249
04:34:41|0.95249
04:34:43|0.95237
04:34:44|0.95237
04:34:45|0.95237
04:34:46|0.95237
04:34:47|0.95237
04:34:49|0.95237
04:34:49|0.95237
04:34:50|0.95285
04:34:52|0.9524
04:34:52|0.9524
04:34:54|0.9524
04:34:55|0.9524
04:34:56|0.95185
04:34:57|0.95185
04:34:57|0.95185
04:34:58|0.95185
04:35:00|0.95185
04:35:00|0.95185
04:35:02|0.95185
04:35:03|0.95185
04:35:05|0.95185
04:35:05|0.95254
04:35:06|0.95254
04:35:07|0.95254
04:35:08|0.95254
04:35:09|0.95254
04:35:10|0.95313
04:35:11|0.95313
04:35:12|0.95313
04:35:13|0.95313
04:35:14|0.95313
04:35:15|0.95313
04:35:16|0.95313
04:35:17|0.95313
04:35:18|0.95313
04:35:19|0.95313
04:35:20|0.95313
04:35:21|0.95313
04:35:22|0.95313
04:35:23|0.95313
04:35:24|0.95279
04:35:25|0.95272
04:35:26|0.95272
04:35:27|0.95265
04:35:28|0.95265
04:35:29|0.95265
04:35:30|0.95265
04:35:31|0.95265
04:35:32|0.95265
04:35:33|0.95265
04:35:34|0.953
04:35:36|0.953
04:35:38|0.953
04:35:39|0.953
04:35:41|0.953
04:35:42|0.953
04:35:43|0.953
04:35:44|0.953
04:35:45|0.95381
04:35:47|0.95391
04:35:47|0.95368
04:35:48|0.95378
04:35:49|0.95327
04:35:50|0.95327
04:35:51|0.95327
04:35:52|0.95327
04:35:53|0.95327
04:35:55|0.95327
04:35:56|0.95327
04:35:57|0.95327
04:35:58|0.95327
04:35:58|0.95327
04:36:00|0.95327
04:36:01|0.95307
04:36:02|0.95307
04:36:03|0.95307
04:36:04|0.95307
04:36:04|0.95307
04:36:05|0.95307
04:36:07|0.95288
04:36:08|0.95288
04:36:09|0.95288
04:36:10|0.95288
04:36:11|0.95288
04:36:12|0.95288
04:36:13|0.95288
04:36:13|0.95288
04:36:14|0.95288
04:36:15|0.95288
04:36:16|0.95316
04:36:17|0.95316
04:36:18|0.95327
04:36:19|0.95323
04:36:20|0.95323
04:36:22|0.95323
04:36:22|0.95323
04:36:24|0.95323
04:36:24|0.9532
04:36:26|0.9532
04:36:27|0.9532
04:36:28|0.9532
04:36:28|0.9532
04:36:30|0.953
04:36:30|0.953
04:36:32|0.95348
04:36:33|0.95348
04:36:34|0.95348
04:36:35|0.95348
04:36:37|0.95378
04:36:38|0.95378
04:36:38|0.95378
04:36:40|0.95378
04:36:41|0.95378
04:36:42|0.95393
04:36:43|0.95382
04:36:44|0.95382
04:36:45|0.95382
04:36:46|0.95382
04:36:47|0.95382
04:36:48|0.95404
04:36:49|0.95404
04:36:50|0.95404
04:36:51|0.95404
04:36:52|0.95404
04:36:53|0.95404
04:36:54|0.95404
04:36:55|0.95451
04:36:56|0.9547
04:36:57|0.95469
04:36:58|0.95469
04:36:59|0.95469
04:37:00|0.95469
04:37:01|0.95402
04:37:02|0.95402
04:37:03|0.95402
04:37:04|0.95402
04:37:05|0.95402
04:37:06|0.95402
04:37:07|0.954
04:37:08|0.954
04:37:09|0.95403
04:37:10|0.95403
04:37:11|0.95403
04:37:12|0.95403
04:37:13|0.95403
04:37:14|0.95403
04:37:15|0.95403
04:37:16|0.95401
04:37:17|0.95401
04:37:18|0.95443
04:37:19|0.95443
04:37:20|0.95443
04:37:21|0.95443
04:37:22|0.95443
04:37:23|0.95443
04:37:24|0.95443
04:37:25|0.95443
04:37:26|0.95477
04:37:27|0.95477
04:37:28|0.95477
04:37:29|0.95513
04:37:30|0.95513
04:37:31|0.95513
04:37:32|0.95513
04:37:33|0.95514
04:37:34|0.95514
04:37:35|0.95514
04:37:37|0.95514
04:37:38|0.95514
04:37:38|0.95514
04:37:40|0.95514
04:37:41|0.95535
04:37:42|0.95535
04:37:44|0.95504
04:37:44|0.95504
04:37:45|0.95504
04:37:47|0.95504
04:37:48|0.95504
04:37:49|0.95504
04:37:50|0.95478
04:37:51|0.95478
04:37:52|0.95449
04:37:53|0.95449
04:37:54|0.95449
04:37:55|0.95449
04:37:56|0.95449
04:37:57|0.95449
04:37:58|0.95449
04:37:59|0.95449
04:38:00|0.95449
04:38:01|0.95449
04:38:02|0.95449
04:38:04|0.95542
04:38:05|0.95542
04:38:05|0.95542
04:38:07|0.95542
04:38:08|0.95542
04:38:09|0.95542
04:38:09|0.95551
04:38:11|0.95598
04:38:12|0.95598
04:38:13|0.95598
04:38:14|0.95598
04:38:15|0.95598
04:38:16|0.95598
04:38:17|0.95598
04:38:18|0.95598
04:38:19|0.95598
04:38:20|0.95641
04:38:22|0.9557
04:38:22|0.9557
04:38:24|0.9557
04:38:25|0.9557
04:38:26|0.9557
04:38:26|0.9557
04:38:28|0.9557
04:38:29|0.9557
04:38:30|0.9557
04:38:31|0.9557
04:38:32|0.95644
04:38:32|0.95666
04:38:33|0.95684
04:38:35|0.95686
04:38:36|0.95686
04:38:36|0.95667
04:38:38|0.95667
04:38:40|0.95667
04:38:41|0.95684
04:38:42|0.95684
04:38:43|0.95684
04:38:44|0.95639
04:38:45|0.95639
04:38:46|0.95639
04:38:47|0.95639
04:38:48|0.95627
04:38:50|0.95634
04:38:50|0.95629
04:38:51|0.956
04:38:52|0.956
04:38:54|0.956
04:38:55|0.956
04:38:56|0.9562
04:38:56|0.95597
04:38:58|0.95597
04:38:59|0.95597
04:39:00|0.95597
04:39:01|0.95597
04:39:02|0.95547
04:39:04|0.95547
04:39:04|0.95547
04:39:05|0.95547
04:39:06|0.95546
04:39:07|0.95546
04:39:08|0.95546
04:39:09|0.95546
04:39:10|0.95546
04:39:11|0.95546
04:39:13|0.95546
04:39:14|0.95546
04:39:15|0.95546
04:39:15|0.95546
04:39:17|0.95546
04:39:18|0.95546
04:39:19|0.95546
04:39:20|0.95504
04:39:21|0.95482
04:39:22|0.95482
04:39:23|0.95482
04:39:24|0.95482
04:39:25|0.95463
04:39:26|0.95463
04:39:27|0.95463
04:39:28|0.95463
04:39:28|0.95437
04:39:30|0.95437
04:39:31|0.95445
04:39:32|0.95445
04:39:33|0.95445
04:39:34|0.95445
04:39:35|0.95519
04:39:36|0.95515
04:39:37|0.95515
04:39:39|0.95476
04:39:40|0.95476
04:39:42|0.95476
04:39:42|0.95476
04:39:44|0.95476
04:39:44|0.95476
04:39:46|0.95476
04:39:46|0.95476
04:39:47|0.95476
04:39:49|0.95521
04:39:50|0.95521
04:39:51|0.95521
04:39:52|0.95521
04:39:53|0.95521
04:39:54|0.95521
04:39:55|0.95521
04:39:57|0.95521
04:39:58|0.95568
04:39:59|0.95568
04:39:59|0.95568
04:40:00|0.95568
04:40:02|0.95568
04:40:03|0.95568
04:40:03|0.95568
04:40:04|0.95598
04:40:06|0.95602
04:40:06|0.95603
04:40:07|0.95603
04:40:08|0.95603
04:40:10|0.95603
04:40:11|0.95603
04:40:12|0.95603
04:40:12|0.95603
04:40:14|0.95603
04:40:15|0.95603
04:40:15|0.95603
04:40:17|0.95607
04:40:17|0.95603
04:40:19|0.95603
04:40:20|0.95603
04:40:21|0.95608
04:40:22|0.95607
04:40:23|0.95563
04:40:24|0.95563
04:40:25|0.95563
04:40:26|0.95563
04:40:27|0.95563
04:40:28|0.95563
04:40:28|0.95578
04:40:29|0.95578
04:40:31|0.95633
04:40:32|0.95633
04:40:33|0.95568
04:40:33|0.95568
04:40:34|0.95568
04:40:36|0.95568
04:40:36|0.95568
04:40:38|0.95568
04:40:40|0.95568
04:40:41|0.95568
04:40:42|0.95603
04:40:43|0.95603
04:40:45|0.95603
04:40:45|0.95603
04:40:47|0.95603
04:40:48|0.95603
04:40:49|0.95603
04:40:50|0.95603
04:40:51|0.95603
04:40:52|0.95603
04:40:53|0.95603
04:40:54|0.95603
04:40:55|0.95592
04:40:56|0.95635
04:40:57|0.95635
04:40:58|0.95619
04:40:59|0.95619
04:41:00|0.95619
04:41:01|0.95619
04:41:02|0.95619
04:41:02|0.95619
04:41:03|0.95619
04:41:05|0.95619
04:41:05|0.95619
04:41:06|0.95619
04:41:08|0.95619
04:41:08|0.95599
04:41:09|0.95599
04:41:10|0.95585
04:41:12|0.95576
04:41:13|0.95548
04:41:14|0.95548
04:41:15|0.95548
04:41:16|0.95548
04:41:17|0.95548
04:41:18|0.95548
04:41:19|0.95548
04:41:20|0.95548
04:41:21|0.95548
04:41:22|0.95541
04:41:23|0.95541
04:41:24|0.95526
04:41:25|0.95526
04:41:26|0.95526
04:41:27|0.95526
04:41:27|0.95526
04:41:28|0.95451
04:41:29|0.95521
04:41:31|0.95521
04:41:32|0.95521
04:41:33|0.95521
04:41:34|0.95521
04:41:35|0.95521
04:41:35|0.95521
04:41:37|0.95549
04:41:38|0.95549
04:41:39|0.95549
04:41:41|0.95549
04:41:41|0.95549
04:41:42|0.95549
04:41:43|0.95549
04:41:45|0.95549
04:41:46|0.95549
04:41:46|0.95549
04:41:47|0.95504
04:41:49|0.95504
04:41:50|0.95488
04:41:52|0.95488
04:41:52|0.95501
04:41:53|0.95501
04:41:54|0.95501
04:41:56|0.95501
04:41:57|0.95501
04:41:58|0.95531
04:41:59|0.95531
04:42:00|0.95531
04:42:01|0.95525
04:42:02|0.95524
04:42:03|0.95524
04:42:04|0.95524
04:42:05|0.95524
04:42:06|0.95501
04:42:07|0.95497
04:42:08|0.95497
04:42:09|0.95497
04:42:10|0.95497
04:42:11|0.95497
04:42:12|0.95497
04:42:13|0.95497
04:42:14|0.95497
04:42:15|0.95497
04:42:16|0.95496
04:42:17|0.95496
04:42:18|0.95496
04:42:19|0.95496
04:42:20|0.95499
04:42:21|0.95499
04:42:22|0.95499
04:42:23|0.95499
04:42:24|0.95499
04:42:25|0.95499
04:42:26|0.95499
04:42:27|0.95499
04:42:29|0.95499
04:42:30|0.95499
04:42:31|0.95499
04:42:31|0.95499
04:42:33|0.95499
04:42:34|0.95499
04:42:35|0.95458
04:42:36|0.95458
04:42:36|0.95458
04:42:38|0.95458
04:42:38|0.95458
04:42:40|0.95458
04:42:42|0.95458
04:42:43|0.95458
04:42:44|0.95454
04:42:45|0.95454
04:42:47|0.95454
04:42:47|0.95454
04:42:48|0.95454
04:42:49|0.95454
04:42:50|0.95444
04:42:51|0.95444
04:42:52|0.9544
04:42:53|0.95439
04:42:54|0.9544
04:42:55|0.9544
04:42:56|0.9544
04:42:57|0.9544
04:42:58|0.9544
04:42:59|0.9544
04:43:00|0.9544
04:43:01|0.9544
04:43:02|0.9544
04:43:03|0.9544
04:43:04|0.9544
04:43:05|0.9544
04:43:06|0.9544
04:43:08|0.9544
04:43:09|0.95474
04:43:10|0.95474
04:43:11|0.95474
04:43:12|0.95474
04:43:13|0.95474
04:43:14|0.9548
04:43:15|0.9548
04:43:16|0.9548
04:43:17|0.9548
04:43:18|0.95484
04:43:19|0.95484
04:43:19|0.95484
04:43:21|0.95484
04:43:21|0.95504
04:43:23|0.95504
04:43:24|0.95504
04:43:25|0.95499
04:43:26|0.95499
04:43:27|0.95499
04:43:28|0.95499
04:43:29|0.95499
04:43:29|0.95499
04:43:31|0.95499
04:43:32|0.95499
04:43:32|0.95499
04:43:34|0.95499
04:43:35|0.95446
04:43:36|0.95446
04:43:37|0.95446
04:43:38|0.95446
04:43:39|0.95446
04:43:40|0.95446
04:43:40|0.95446
04:43:43|0.95446
04:43:44|0.95446
04:43:45|0.95446
04:43:47|0.95446
04:43:48|0.95446
04:43:50|0.95444
04:43:51|0.95444
04:43:53|0.95436
04:43:53|0.95432
04:43:54|0.95432
04:43:55|0.95358
04:43:56|0.95358
04:43:57|0.95362
04:43:58|0.95362
04:43:59|0.95362
04:44:00|0.95325
04:44:01|0.95337
04:44:02|0.95374
04:44:03|0.9537
04:44:04|0.954
04:44:05|0.95405
04:44:07|0.95405
04:44:08|0.95405
04:44:09|0.95405
04:44:10|0.95405
04:44:11|0.95405
04:44:12|0.954
04:44:13|0.954
04:44:14|0.954
04:44:15|0.954
04:44:16|0.954
04:44:16|0.954
04:44:18|0.954
04:44:19|0.954
04:44:23|0.954
04:44:23|0.954
04:44:24|0.95438
04:44:26|0.95438
04:44:26|0.95397
04:44:27|0.95397
04:44:28|0.95397
04:44:29|0.95397
04:44:31|0.95426
04:44:31|0.95426
04:44:32|0.95426
04:44:33|0.95426
04:44:34|0.95436
04:44:35|0.95436
04:44:36|0.95436
04:44:37|0.95436
04:44:38|0.95436
04:44:39|0.95455
04:44:40|0.95455
04:44:41|0.95455
04:44:43|0.95455
04:44:45|0.95455
04:44:46|0.95455
04:44:47|0.95455
04:44:49|0.95455
04:44:49|0.95455
04:44:50|0.95455
04:44:51|0.95455
04:44:52|0.95455
04:44:54|0.95455
04:44:55|0.95455
04:44:56|0.95455
04:44:56|0.95455
04:44:58|0.95455
04:45:05|0.95455
04:45:06|0.95455
04:45:07|0.95455
04:45:08|0.95455
04:45:09|0.95504
04:45:10|0.95504
04:45:11|0.95539
04:45:12|0.95539
04:45:13|0.95539
04:45:14|0.95539
04:45:15|0.95539
04:45:16|0.95524
04:45:17|0.95524
04:45:18|0.95524
04:45:19|0.95524
04:45:20|0.95524
04:45:21|0.95524
04:45:22|0.95524
04:45:23|0.95524
04:45:24|0.95524
04:45:25|0.95524
04:45:26|0.95524
04:45:27|0.95524
04:45:28|0.95524
04:45:29|0.95524
04:45:30|0.95524
04:45:31|0.95524
04:45:32|0.95524
04:45:33|0.95524
04:45:34|0.95524
04:45:35|0.95504
04:45:36|0.95487
04:45:37|0.95487
04:45:38|0.95504
04:45:39|0.95482
04:45:40|0.95482
04:45:41|0.95428
04:45:42|0.95428
04:45:43|0.95435
04:45:45|0.95435
04:45:46|0.95435
04:45:47|0.95435
04:45:48|0.95427
04:45:49|0.95427
04:45:50|0.95427
04:45:51|0.95427
04:45:52|0.95427
04:45:53|0.95427
04:45:54|0.95427
04:45:55|0.95427
04:45:56|0.95394
04:45:57|0.95393
04:45:58|0.95418
04:45:59|0.95418
04:46:00|0.95418
04:46:01|0.95418
04:46:02|0.95405
04:46:03|0.95405
04:46:04|0.95405
04:46:05|0.95405
04:46:06|0.95405
04:46:07|0.95405
04:46:08|0.95427
04:46:09|0.95427
04:46:10|0.95427
04:46:11|0.95427
04:46:12|0.95427
04:46:13|0.95427
04:46:14|0.95427
04:46:15|0.95427
04:46:16|0.95427
04:46:17|0.95427
04:46:18|0.95427
04:46:19|0.95427
04:46:20|0.95427
04:46:21|0.95427
04:46:22|0.95427
04:46:23|0.95427
04:46:24|0.95427
04:46:25|0.95427
04:46:26|0.95427
04:46:27|0.95427
04:46:28|0.95427
04:46:29|0.95427
04:46:30|0.95427
04:46:31|0.95427
04:46:32|0.95427
04:46:33|0.95427
04:46:34|0.95427
04:46:35|0.95427
04:46:36|0.95427
04:46:37|0.95378
04:46:38|0.95378
04:46:39|0.95378
04:46:40|0.95378
04:46:41|0.95378
04:46:42|0.95378
04:46:43|0.95378
04:46:44|0.95378
04:46:46|0.95378
04:46:48|0.95378
04:46:49|0.95378
04:46:50|0.95378
04:46:51|0.95378
04:46:51|0.95378
04:46:53|0.95378
04:46:54|0.95378
04:46:55|0.95378
04:46:56|0.95378
04:46:56|0.95378
04:46:58|0.95378
04:46:58|0.95378
04:46:59|0.95378
04:47:01|0.95378
04:47:02|0.95381
04:47:03|0.95381
04:47:04|0.95377
04:47:05|0.95377
04:47:06|0.95377
04:47:07|0.95377
04:47:08|0.95377
04:47:09|0.95376
04:47:10|0.95376
04:47:12|0.95381
04:47:13|0.95381
04:47:14|0.95381
04:47:15|0.95381
04:47:16|0.95387
04:47:17|0.95377
04:47:18|0.9545
04:47:19|0.95454
04:47:20|0.95454
04:47:21|0.95454
04:47:22|0.95454
04:47:23|0.95454
04:47:24|0.95454
04:47:26|0.95483
04:47:26|0.95485
04:47:28|0.95485
04:47:28|0.95485
04:47:29|0.95485
04:47:30|0.95487
04:47:32|0.95487
04:47:32|0.95487
04:47:33|0.95487
04:47:35|0.95487
04:47:35|0.95487
04:47:37|0.95487
04:47:37|0.95504
04:47:38|0.95504
04:47:40|0.95504
04:47:40|0.95504
04:47:42|0.95504
04:47:43|0.95504
04:47:44|0.95523
04:47:45|0.95523
04:47:47|0.95523
04:47:48|0.95523
04:47:49|0.95523
04:47:51|0.95523
04:47:52|0.95523
04:47:53|0.95523
04:47:54|0.95523
04:48:02|0.95545
04:48:02|0.95543
04:48:03|0.95543
04:48:04|0.95484
04:48:05|0.95484
04:48:06|0.95484
04:48:07|0.95484
04:48:08|0.95484
04:48:09|0.95484
04:48:10|0.95484
04:48:11|0.95484
04:48:12|0.95484
04:48:13|0.95484
04:48:14|0.95484
04:48:15|0.95484
04:48:16|0.95484
04:48:17|0.95486
04:48:18|0.95484
04:48:19|0.95484
04:48:20|0.95484
04:48:21|0.95484
04:48:22|0.95484
04:48:23|0.95484
04:48:25|0.95484
04:48:25|0.95484
04:48:26|0.95484
04:48:28|0.95484
04:48:28|0.9548
04:48:30|0.9548
04:48:30|0.9548
04:48:32|0.9548
04:48:32|0.9548
04:48:33|0.9548
04:48:35|0.95476
04:48:35|0.95476
04:48:37|0.95476
04:48:37|0.95476
04:48:38|0.95484
04:48:40|0.95484
04:48:40|0.95484
04:48:42|0.95484
04:48:43|0.95484
04:48:44|0.95484
04:48:45|0.95484
04:48:46|0.95484
04:48:48|0.95484
04:48:49|0.95484
04:48:49|0.95484
04:48:51|0.95484
04:48:52|0.95484
04:48:53|0.95484
04:48:54|0.95484
04:48:56|0.95484
04:48:57|0.95484
04:48:58|0.95484
04:48:58|0.95484
04:49:00|0.95484
04:49:01|0.95484
04:49:02|0.95484
04:49:03|0.95484
04:49:04|0.95484
04:49:04|0.95484
04:49:06|0.95484
04:49:07|0.95484
04:49:08|0.95484
04:49:09|0.95484
04:49:10|0.95484
04:49:11|0.95484
04:49:12|0.95484
04:49:13|0.95484
04:49:14|0.95484
04:49:15|0.95484
04:49:16|0.95484
04:49:17|0.95484
04:49:18|0.95484
04:49:19|0.95484
04:49:20|0.95484
04:49:21|0.95484
04:49:23|0.95484
04:49:24|0.95457
04:49:24|0.95457
04:49:26|0.95457
04:49:26|0.95457
04:49:28|0.95457
04:49:29|0.95457
04:49:30|0.95457
04:49:31|0.95457
04:49:32|0.95457
04:49:33|0.95457
04:49:34|0.95457
04:49:35|0.95457
04:49:36|0.95457
04:49:37|0.95457
04:49:39|0.95457
04:49:39|0.95457
04:49:40|0.95457
04:49:41|0.95457
04:49:42|0.95457
04:49:43|0.95457
04:49:44|0.95457
04:49:45|0.95457
04:49:46|0.95457
04:49:48|0.95457
04:49:50|0.95457
04:49:51|0.95439
04:49:52|0.95439
04:49:54|0.95439
04:49:55|0.95439
04:49:56|0.95433
04:49:57|0.95433
04:50:03|0.95433
04:50:04|0.95378
04:50:05|0.95378
04:50:07|0.95378
04:50:07|0.95378
04:50:09|0.95354
04:50:10|0.95388
04:50:11|0.95388
04:50:12|0.95388
04:50:13|0.95388
04:50:14|0.95388
04:50:15|0.95388
04:50:16|0.95403
04:50:17|0.95403
04:50:18|0.95387
04:50:19|0.95422
04:50:20|0.95422
04:50:21|0.95422
04:50:22|0.95422
04:50:23|0.95422
04:50:23|0.95422
04:50:26|0.95422
04:50:26|0.95422
04:50:27|0.95422
04:50:28|0.95422
04:50:29|0.95422
04:50:30|0.95422
04:50:31|0.95422
04:50:33|0.95422
04:50:33|0.95422
04:50:35|0.95422
04:50:35|0.9546
04:50:36|0.9546
04:50:37|0.95465
04:50:38|0.95465
04:50:40|0.95465
04:50:40|0.95464
04:50:41|0.95465
04:50:42|0.95465
04:50:44|0.95465
04:50:45|0.95417
04:50:45|0.95417
04:50:46|0.95417
04:50:47|0.95417
04:50:49|0.9546
04:50:50|0.9546
04:50:52|0.9546
04:50:53|0.9546
04:50:54|0.9546
04:50:55|0.9546
04:50:56|0.95475
04:50:57|0.95475
04:50:58|0.95475
04:51:00|0.95475
04:51:00|0.95475
04:51:01|0.95475
04:51:02|0.95475
04:51:03|0.95475
04:51:05|0.95505
04:51:06|0.95505
04:51:07|0.95505
04:51:08|0.95505
04:51:09|0.95505
04:51:10|0.95505
04:51:11|0.95505
04:51:12|0.95521
04:51:13|0.95539
04:51:14|0.95505
04:51:15|0.95505
04:51:16|0.95505
04:51:17|0.95505
04:51:18|0.95505
04:51:19|0.95505
04:51:20|0.95505
04:51:21|0.95505
04:51:22|0.95505
04:51:23|0.95505
04:51:24|0.95505
04:51:25|0.95505
04:51:26|0.95505
04:51:27|0.95505
04:51:28|0.95505
04:51:29|0.95505
04:51:30|0.95505
04:51:31|0.95505
04:51:32|0.95505
04:51:33|0.95493
04:51:34|0.95493
04:51:35|0.95493
04:51:36|0.95493
04:51:37|0.95493
04:51:38|0.95493
04:51:39|0.95493
04:51:40|0.95493
04:51:41|0.95493
04:51:42|0.95493
04:51:43|0.95465
04:51:44|0.95465
04:51:45|0.95465
04:51:46|0.95465
04:51:47|0.95465
04:51:49|0.95437
04:51:50|0.95437
04:51:52|0.95437
04:51:52|0.95437
04:51:54|0.954
04:51:56|0.95355
04:51:56|0.95365
04:51:58|0.95354
04:51:59|0.95354
04:52:00|0.95354
04:52:02|0.95354
04:52:02|0.95368
04:52:03|0.95368
04:52:04|0.95368
04:52:05|0.95368
04:52:06|0.95368
04:52:07|0.95368
04:52:08|0.95368
04:52:10|0.95368
04:52:10|0.95368
04:52:12|0.95368
04:52:13|0.95411
04:52:14|0.95411
04:52:15|0.95411
04:52:16|0.95411
04:52:16|0.95411
04:52:18|0.95411
04:52:18|0.95411
04:52:20|0.95411
04:52:21|0.95411
04:52:22|0.95411
04:52:23|0.95411
04:52:24|0.95411
04:52:25|0.95413
04:52:26|0.95413
04:52:27|0.95411
04:52:28|0.95411
04:52:29|0.95411
04:52:30|0.95412
04:52:31|0.95412
04:52:32|0.95411
04:52:33|0.95411
04:52:34|0.9534
04:52:35|0.95351
04:52:36|0.95351
04:52:37|0.95351
04:52:39|0.95351
04:52:39|0.95366
04:52:41|0.95366
04:52:42|0.95366
04:52:43|0.95366
04:52:44|0.95366
04:52:44|0.95366
04:52:46|0.95366
04:52:47|0.95366
04:52:48|0.95366
04:52:49|0.95354
04:52:50|0.95387
04:52:52|0.95387
04:52:53|0.9541
04:52:55|0.9541
04:52:56|0.9541
04:52:57|0.9543
04:52:59|0.9543
04:52:59|0.9543
04:53:01|0.9543
04:53:02|0.9543
04:53:04|0.9543
04:53:04|0.9543
04:53:05|0.9543
04:53:06|0.9543
04:53:07|0.9543
04:53:08|0.95431
04:53:09|0.95431
04:53:10|0.95431
04:53:11|0.95431
04:53:13|0.95431
04:53:14|0.95354
04:53:15|0.95354
04:53:16|0.95354
04:53:17|0.95337
04:53:18|0.95354
04:53:19|0.95354
04:53:20|0.95354
04:53:20|0.95354
04:53:22|0.95354
04:53:23|0.95354
04:53:23|0.95349
04:53:24|0.95326
04:53:26|0.95326
04:53:27|0.95326
04:53:27|0.95326
04:53:29|0.95326
04:53:29|0.95326
04:53:31|0.95326
04:53:31|0.95326
04:53:32|0.95326
04:53:34|0.95326
04:53:35|0.95326
04:53:36|0.95326
04:53:37|0.953
04:53:38|0.953
04:53:39|0.953
04:53:40|0.953
04:53:41|0.953
04:53:42|0.953
04:53:43|0.953
04:53:44|0.953
04:53:45|0.95304
04:53:46|0.95304
04:53:47|0.953
04:53:48|0.953
04:53:49|0.953
04:53:50|0.953
04:53:51|0.953
04:53:53|0.95282
04:53:54|0.95282
04:53:56|0.95282
04:53:56|0.95282
04:53:58|0.95282
04:53:59|0.95273
04:54:00|0.95283
04:54:02|0.95282
04:54:02|0.95282
04:54:04|0.95282
04:54:05|0.95282
04:54:06|0.95282
04:54:07|0.95282
04:54:09|0.95267
04:54:09|0.95231
04:54:10|0.95231
04:54:12|0.95231
04:54:13|0.95231
04:54:13|0.95231
04:54:15|0.95251
04:54:15|0.95251
04:54:16|0.95239
04:54:18|0.95239
04:54:18|0.95239
04:54:19|0.95239
04:54:20|0.95239
04:54:22|0.95239
04:54:23|0.95239
04:54:24|0.95233
04:54:25|0.95233
04:54:25|0.95233
04:54:27|0.9523
04:54:27|0.9523
04:54:29|0.9521
04:54:29|0.9521
04:54:31|0.9521
04:54:32|0.9521
04:54:32|0.9521
04:54:33|0.9521
04:54:34|0.9521
04:54:36|0.9521
04:54:37|0.9521
04:54:38|0.9521
04:54:39|0.9521
04:54:40|0.9521
04:54:41|0.9521
04:54:42|0.9521
04:54:43|0.9521
04:54:44|0.9521
04:54:45|0.9521
04:54:46|0.9521
04:54:46|0.9521
04:54:48|0.9521
04:54:50|0.9521
04:54:50|0.9521
04:54:51|0.9521
04:54:53|0.9521
04:54:55|0.9521
04:54:55|0.95209
04:54:56|0.95209
04:54:58|0.95209
04:54:59|0.95209
04:55:00|0.952
04:55:02|0.952
04:55:03|0.952
04:55:04|0.952
04:55:05|0.952
04:55:06|0.95167
04:55:07|0.95225
04:55:08|0.95225
04:55:09|0.95225
04:55:10|0.95225
04:55:11|0.95225
04:55:12|0.95225
04:55:13|0.95225
04:55:14|0.95225
04:55:15|0.95225
04:55:16|0.95225
04:55:17|0.95225
04:55:18|0.95225
04:55:19|0.95225
04:55:20|0.95225
04:55:21|0.95225
04:55:23|0.95225
04:55:24|0.95225
04:55:25|0.95225
04:55:25|0.95203
04:55:26|0.9521
04:55:28|0.95201
04:55:28|0.95201
04:55:29|0.95201
04:55:31|0.95201
04:55:32|0.95201
04:55:32|0.95201
04:55:34|0.95201
04:55:34|0.95201
04:55:36|0.95201
04:55:36|0.95201
04:55:38|0.95201
04:55:39|0.95201
04:55:40|0.95172
04:55:40|0.95172
04:55:41|0.95172
04:55:43|0.95172
04:55:44|0.95172
04:55:45|0.95177
04:55:45|0.95177
04:55:47|0.95177
04:55:47|0.95177
04:55:49|0.95177
04:55:49|0.95177
04:55:51|0.95177
04:55:52|0.95177
04:55:52|0.95177
04:55:54|0.95177
04:55:56|0.95177
04:55:58|0.95177
04:55:59|0.95177
04:55:59|0.95189
04:56:00|0.95189
04:56:02|0.95189
04:56:03|0.95216
04:56:04|0.95216
04:56:05|0.95216
04:56:07|0.95216
04:56:08|0.95216
04:56:09|0.95192
04:56:09|0.95166
04:56:11|0.95166
04:56:12|0.95166
04:56:13|0.95166
04:56:14|0.95166
04:56:15|0.95166
04:56:16|0.95166
04:56:17|0.95166
04:56:18|0.95166
04:56:19|0.95166
04:56:20|0.95166
04:56:21|0.95176
04:56:22|0.9513
04:56:23|0.9513
04:56:25|0.9513
04:56:25|0.9513
04:56:26|0.9513
04:56:27|0.9513
04:56:28|0.9513
04:56:30|0.9513
04:56:31|0.95141
04:56:31|0.95123
04:56:32|0.95123
04:56:34|0.95123
04:56:35|0.95124
04:56:36|0.95124
04:56:37|0.95124
04:56:37|0.95137
04:56:39|0.95137
04:56:39|0.95137
04:56:41|0.95137
04:56:42|0.95089
04:56:43|0.95089
04:56:44|0.95091
04:56:45|0.95091
04:56:46|0.95091
04:56:47|0.95091
04:56:49|0.95082
04:56:49|0.95082
04:56:50|0.95082
04:56:51|0.95082
04:56:52|0.95082
04:56:53|0.95082
04:56:55|0.95082
04:56:57|0.95082
04:56:59|0.9509
04:56:59|0.9509
04:57:00|0.9509
04:57:01|0.9509
04:57:03|0.9509
04:57:05|0.95153
04:57:05|0.95153
04:57:06|0.95153
04:57:08|0.95153
04:57:08|0.95153
04:57:09|0.95153
04:57:10|0.95153
04:57:11|0.95153
04:57:12|0.95153
04:57:14|0.95153
04:57:14|0.95153
04:57:15|0.95153
04:57:16|0.95153
04:57:17|0.95153
04:57:18|0.95153
04:57:19|0.95153
04:57:20|0.95181
04:57:21|0.95134
04:57:22|0.95134
04:57:23|0.95134
04:57:24|0.95204
04:57:25|0.95206
04:57:26|0.95206
04:57:27|0.95206
04:57:28|0.95206
04:57:29|0.95206
04:57:31|0.95206
04:57:31|0.95206
04:57:33|0.95206
04:57:34|0.95206
04:57:35|0.95206
04:57:36|0.95206
04:57:36|0.95206
04:57:37|0.95206
04:57:39|0.95206
04:57:40|0.95206
04:57:40|0.95206
04:57:42|0.95206
04:57:43|0.95164
04:57:44|0.95164
04:57:45|0.95186
04:57:46|0.95186
04:57:47|0.95186
04:57:48|0.95186
04:57:48|0.95186
04:57:50|0.95186
04:57:51|0.95162
04:57:52|0.95162
04:57:53|0.95176
04:57:54|0.95176
04:57:56|0.95147
04:57:57|0.95147
04:57:58|0.9518
04:57:59|0.95137
04:58:01|0.95137
04:58:02|0.95154
04:58:03|0.95154
04:58:04|0.95154
04:58:05|0.95154
04:58:06|0.95154
04:58:07|0.9516
04:58:08|0.95179
04:58:09|0.95179
04:58:10|0.9517
04:58:11|0.95166
04:58:12|0.95177
04:58:13|0.95177
04:58:14|0.95177
04:58:15|0.95177
04:58:16|0.95177
04:58:17|0.95177
04:58:18|0.95177
04:58:19|0.95177
04:58:20|0.95177
04:58:21|0.95177
04:58:22|0.95177
04:58:23|0.95177
04:58:24|0.95177
04:58:25|0.95177
04:58:26|0.95153
04:58:27|0.9513
04:58:28|0.9513
04:58:29|0.9513
04:58:30|0.9513
04:58:31|0.9513
04:58:32|0.9513
04:58:33|0.9513
04:58:34|0.9513
04:58:35|0.9513
04:58:36|0.9513
04:58:37|0.9513
04:58:38|0.9513
04:58:39|0.9513
04:58:40|0.9513
04:58:41|0.95132
04:58:42|0.95132
04:58:43|0.95132
04:58:44|0.95152
04:58:45|0.95152
04:58:46|0.95152
04:58:47|0.95152
04:58:48|0.95152
04:58:49|0.95152
04:58:50|0.95152
04:58:51|0.95152
04:58:52|0.95152
04:58:53|0.95152
04:58:54|0.95152
04:58:55|0.95152
04:58:56|0.95152
04:58:58|0.95152
04:58:59|0.95152
04:59:01|0.95152
04:59:03|0.95152
04:59:04|0.95152
04:59:04|0.95152
04:59:06|0.95152
04:59:07|0.95152
04:59:08|0.95152
04:59:09|0.95152
04:59:09|0.95152
04:59:10|0.9513
04:59:12|0.9513
04:59:13|0.9513
04:59:15|0.9513
04:59:15|0.9513
04:59:16|0.9513
04:59:17|0.9513
04:59:18|0.9513
04:59:19|0.95189
04:59:20|0.95189
04:59:21|0.95189
04:59:22|0.95189
04:59:23|0.95189
04:59:24|0.95189
04:59:25|0.95189
04:59:26|0.95189
04:59:27|0.95189
04:59:28|0.95192
04:59:29|0.95192
04:59:30|0.95192
04:59:31|0.95211
04:59:32|0.95232
04:59:33|0.95232
04:59:34|0.95232
04:59:35|0.95232
04:59:36|0.95218
04:59:38|0.95218
04:59:39|0.95218
04:59:41|0.95218
04:59:42|0.95218
04:59:43|0.9519
04:59:44|0.9519
04:59:45|0.9519
04:59:46|0.9519
04:59:47|0.9519
04:59:48|0.9519
04:59:49|0.9519
04:59:50|0.9519
04:59:51|0.9519
04:59:52|0.9519
04:59:53|0.9519
04:59:54|0.9519
04:59:55|0.9519
04:59:55|0.9519
04:59:58|0.95203
04:59:58|0.95203
05:00:00|0.95203
05:00:01|0.95203
05:00:01|0.95215
05:00:04|0.95215
05:00:04|0.95191
05:00:05|0.95191
05:00:07|0.95191
05:00:08|0.95191
05:00:10|0.95191
05:00:11|0.95191
05:00:12|0.95215
05:00:12|0.95215
05:00:14|0.95215
05:00:15|0.95215
05:00:16|0.95262
05:00:17|0.95268
05:00:18|0.95268
05:00:19|0.95268
05:00:20|0.95268
05:00:21|0.95268
05:00:21|0.95268
05:00:22|0.95322
05:00:23|0.95323
05:00:24|0.95349
05:00:26|0.9539
05:00:27|0.9539
05:00:28|0.9539
05:00:29|0.95384
05:00:30|0.95356
05:00:31|0.95356
05:00:31|0.95356
05:00:33|0.95356
05:00:34|0.95356
05:00:35|0.95356
05:00:35|0.95344
05:00:37|0.95344
05:00:38|0.95344
05:00:39|0.95344
05:00:40|0.9539
05:00:41|0.9539
05:00:42|0.9539
05:00:43|0.9539
05:00:44|0.9539
05:00:45|0.9539
05:00:46|0.9539
05:00:47|0.9539
05:00:48|0.9539
05:00:50|0.95379
05:00:50|0.95324
05:00:51|0.95324
05:00:52|0.95308
05:00:54|0.953
05:00:55|0.95299
05:00:55|0.953
05:00:56|0.953
05:00:58|0.953
05:01:00|0.953
05:01:01|0.953
05:01:03|0.953
05:01:04|0.953
05:01:05|0.953
05:01:06|0.953
05:01:07|0.953
05:01:08|0.953
05:01:09|0.953
05:01:10|0.953
05:01:11|0.953
05:01:13|0.953
05:01:14|0.953
05:01:15|0.953
05:01:16|0.95263
05:01:17|0.95263
05:01:18|0.95274
05:01:19|0.95274
05:01:19|0.95274
05:01:21|0.95274
05:01:22|0.95274
05:01:23|0.95274
05:01:24|0.95274
05:01:25|0.95274
05:01:26|0.95289
05:01:27|0.95334
05:01:28|0.95334
05:01:29|0.95334
05:01:30|0.95334
05:01:31|0.95334
05:01:32|0.95334
05:01:33|0.95334
05:01:34|0.95334
05:01:35|0.95334
05:01:36|0.95334
05:01:37|0.95334
05:01:38|0.95334
05:01:39|0.95334
05:01:40|0.95334
05:01:41|0.95262
05:01:42|0.95262
05:01:43|0.95262
05:01:44|0.95262
05:01:45|0.95262
05:01:46|0.95262
05:01:47|0.95262
05:01:48|0.95262
05:01:49|0.95262
05:01:50|0.95262
05:01:51|0.95262
05:01:52|0.95262
05:01:53|0.95262
05:01:54|0.95275
05:01:55|0.95275
05:01:56|0.95275
05:02:02|0.95285
05:02:04|0.95285
05:02:04|0.95285
05:02:05|0.95285
05:02:06|0.95285
05:02:07|0.95285
05:02:08|0.95285
05:02:09|0.95285
05:02:10|0.95285
05:02:12|0.9531
05:02:13|0.9531
05:02:14|0.9531
05:02:15|0.9531
05:02:16|0.9531
05:02:17|0.9531
05:02:18|0.9531
05:02:19|0.9531
05:02:20|0.9531
05:02:21|0.9531
05:02:22|0.9531
05:02:23|0.9531
05:02:24|0.9531
05:02:25|0.9531
05:02:26|0.9527
05:02:27|0.9527
05:02:28|0.9527
05:02:29|0.9527
05:02:30|0.9527
05:02:31|0.9527
05:02:32|0.95251
05:02:33|0.95251
05:02:34|0.95251
05:02:35|0.95251
05:02:36|0.95251
05:02:37|0.95251
05:02:38|0.95251
05:02:39|0.95251
05:02:40|0.95251
05:02:41|0.95251
05:02:42|0.95255
05:02:43|0.95255
05:02:44|0.95255
05:02:45|0.95255
05:02:46|0.95283
05:02:47|0.95257
05:02:48|0.95257
05:02:49|0.95257
05:02:50|0.95257
05:02:51|0.95332
05:02:52|0.95332
05:02:53|0.95332
05:02:54|0.95332
05:02:55|0.95332
05:02:56|0.95332
05:02:57|0.95332
05:02:58|0.95332
05:02:59|0.95328
05:03:01|0.95328
05:03:02|0.95329
05:03:03|0.95329
05:03:04|0.95329
05:03:05|0.95329
05:03:06|0.95329
05:03:07|0.95329
05:03:08|0.95329
05:03:09|0.95384
05:03:10|0.95383
05:03:12|0.95383
05:03:12|0.95383
05:03:14|0.95384
05:03:15|0.95384
05:03:16|0.95384
05:03:17|0.95384
05:03:18|0.95384
05:03:19|0.95401
05:03:20|0.954
05:03:21|0.954
05:03:22|0.954
05:03:23|0.954
05:03:24|0.954
05:03:25|0.9547
05:03:26|0.9547
05:03:27|0.9547
05:03:28|0.9547
05:03:29|0.9547
05:03:30|0.9547
05:03:31|0.9547
05:03:32|0.9547
05:03:33|0.9547
05:03:34|0.95388
05:03:35|0.95376
05:03:36|0.95376
05:03:37|0.95376
05:03:38|0.95376
05:03:52|0.95376
05:03:53|0.95395
05:03:54|0.95398
05:03:55|0.95398
05:03:56|0.95398
05:03:57|0.95398
05:03:58|0.95398
05:04:00|0.95398
05:04:01|0.95398
05:04:02|0.95338
05:04:03|0.95338
05:04:05|0.95338
05:04:06|0.95338
05:04:07|0.95338
05:04:08|0.95338
05:04:10|0.95329
05:04:11|0.95329
05:04:12|0.95323
05:04:12|0.95323
05:04:13|0.95324
05:04:15|0.95324
05:04:16|0.95324
05:04:16|0.95324
05:04:18|0.95324
05:04:19|0.95324
05:04:20|0.95324
05:04:21|0.95324
05:04:22|0.95324
05:04:23|0.95324
05:04:24|0.95324
05:04:25|0.95324
05:04:26|0.95324
05:04:27|0.95324
05:04:29|0.95349
05:04:29|0.95308
05:04:31|0.953
05:04:32|0.953
05:04:33|0.953
05:04:34|0.953
05:04:34|0.953
05:04:36|0.953
05:04:37|0.953
05:04:37|0.953
05:04:39|0.953
05:04:40|0.953
05:04:41|0.95389
05:04:42|0.95389
05:04:42|0.95389
05:04:44|0.95389
05:04:45|0.95389
05:04:46|0.95389
05:04:47|0.95389
05:04:48|0.95389
05:04:49|0.95389
05:04:49|0.95389
05:04:51|0.95389
05:04:52|0.95389
05:04:53|0.95389
05:04:54|0.95389
05:04:55|0.95389
05:04:56|0.95389
05:04:58|0.95389
05:04:58|0.95389
05:04:59|0.95389
05:05:01|0.95386
05:05:03|0.95386
05:05:04|0.95386
05:05:06|0.95386
05:05:06|0.95386
05:05:07|0.95386
05:05:08|0.95386
05:05:09|0.95386
05:05:10|0.95386
05:05:11|0.95327
05:05:12|0.95327
05:05:13|0.95327
05:05:14|0.95327
05:05:16|0.95327
05:05:17|0.95327
05:05:18|0.95327
05:05:19|0.95327
05:05:20|0.95327
05:05:21|0.95327
05:05:22|0.95327
05:05:23|0.95327
05:05:24|0.95327
05:05:25|0.95327
05:05:26|0.95327
05:05:27|0.95327
05:05:28|0.95327
05:05:29|0.95327
05:05:30|0.95327
05:05:31|0.95327
05:05:32|0.95363
05:05:33|0.9533
05:05:35|0.9533
05:05:35|0.9533
05:05:36|0.9533
05:05:38|0.9533
05:05:39|0.9533
05:05:39|0.9533
05:05:40|0.9533
05:05:41|0.9533
05:05:42|0.9533
05:05:43|0.9533
05:05:44|0.9533
05:05:45|0.9533
05:05:47|0.9533
05:05:47|0.9533
05:05:49|0.9533
05:05:50|0.95327
05:05:51|0.953
05:05:52|0.95306
05:05:52|0.95306
05:05:54|0.95306
05:05:54|0.95306
05:05:56|0.95306
05:05:57|0.95306
05:05:58|0.95338
05:05:59|0.95338
05:06:00|0.95338
05:06:01|0.95338
05:06:02|0.95338
05:06:04|0.95354
05:06:04|0.95354
05:06:05|0.95354
05:06:07|0.95354
05:06:08|0.95354
05:06:10|0.95354
05:06:10|0.95371
05:06:11|0.95371
05:06:12|0.95367
05:06:13|0.95367
05:06:14|0.95367
05:06:15|0.95367
05:06:16|0.95367
05:06:17|0.95367
05:06:18|0.95367
05:06:19|0.95371
05:06:20|0.95371
05:06:21|0.95371
05:06:22|0.95371
05:06:23|0.95378
05:06:24|0.95378
05:06:26|0.95349
05:06:27|0.95349
05:06:28|0.95349
05:06:29|0.95349
05:06:37|0.95349
05:06:38|0.95349
05:06:39|0.95349
05:06:40|0.953
05:06:41|0.95322
05:06:42|0.95304
05:06:43|0.953
05:06:44|0.953
05:06:45|0.95226
05:06:46|0.95238
05:06:47|0.95238
05:06:48|0.95229
05:06:49|0.95229
05:06:50|0.95229
05:06:51|0.95229
05:06:52|0.95229
05:06:53|0.9522
05:06:54|0.9522
05:06:55|0.9522
05:06:56|0.9522
05:06:57|0.9522
05:06:58|0.9522
05:06:59|0.9522
05:07:00|0.9522
05:07:01|0.9522
05:07:02|0.9522
05:07:04|0.9522
05:07:05|0.9522
05:07:07|0.9522
05:07:07|0.9522
05:07:08|0.9522
05:07:10|0.9522
05:07:11|0.9522
05:07:12|0.9522
05:07:13|0.9522
05:07:15|0.9522
05:07:15|0.9522
05:07:16|0.9522
05:07:17|0.9522
05:07:18|0.9522
05:07:19|0.9522
05:07:20|0.9521
05:07:21|0.95174
05:07:22|0.95174
05:07:23|0.95174
05:07:24|0.95187
05:07:25|0.95187
05:07:26|0.95187
05:07:27|0.95187
05:07:28|0.95187
05:07:29|0.95187
05:07:30|0.95187
05:07:31|0.95187
05:07:33|0.95187
05:07:33|0.95187
05:07:35|0.95187
05:07:36|0.95187
05:07:37|0.95187
05:07:38|0.95187
05:07:39|0.95187
05:07:40|0.95187
05:07:41|0.95187
05:07:42|0.95174
05:07:43|0.95163
05:07:44|0.95163
05:07:45|0.95163
05:07:46|0.95163
05:07:47|0.95177
05:07:48|0.95177
05:07:49|0.95177
05:07:50|0.95176
05:07:51|0.95166
05:07:52|0.95166
05:07:53|0.95158
05:07:54|0.95158
05:07:55|0.95158
05:07:56|0.95158
05:07:57|0.95158
05:07:58|0.95158
05:07:59|0.95158
05:08:00|0.95158
05:08:01|0.95158
05:08:02|0.95158
05:08:03|0.95158
05:08:04|0.95158
05:08:06|0.95207
05:08:07|0.95251
05:08:08|0.95251
05:08:09|0.95251
05:08:10|0.95251
05:08:11|0.95251
05:08:12|0.95251
05:08:13|0.95251
05:08:14|0.95251
05:08:16|0.95251
05:08:17|0.95251
05:08:18|0.95278
05:08:19|0.95278
05:08:19|0.95278
05:08:21|0.95278
05:08:22|0.95278
05:08:23|0.95278
05:08:24|0.95278
05:08:25|0.95278
05:08:26|0.95251
05:08:27|0.95251
05:08:28|0.95251
05:08:29|0.95251
05:08:30|0.95251
05:08:31|0.95251
05:08:32|0.95251
05:08:33|0.95251
05:08:35|0.95251
05:08:35|0.95251
05:08:37|0.95251
05:08:38|0.95251
05:08:38|0.95251
05:08:39|0.95251
05:08:40|0.95251
05:08:42|0.95293
05:08:43|0.95321
05:08:44|0.95321
05:08:45|0.95321
05:08:46|0.95321
05:08:47|0.95321
05:08:48|0.95343
05:08:49|0.95343
05:08:50|0.95343
05:08:51|0.95341
05:08:52|0.95341
05:08:53|0.95341
05:08:54|0.95341
05:08:55|0.95341
05:08:56|0.95341
05:08:57|0.95341
05:08:58|0.95341
05:08:59|0.95341
05:09:00|0.9532
05:09:01|0.9532
05:09:02|0.9532
05:09:03|0.9532
05:09:05|0.9532
05:09:07|0.9532
05:09:08|0.9532
05:09:09|0.9532
05:09:11|0.9532
05:09:11|0.9532
05:09:12|0.9532
05:09:13|0.9532
05:09:14|0.9532
05:09:15|0.9532
05:09:17|0.95298
05:09:18|0.95298
05:09:19|0.95336
05:09:21|0.95336
05:09:21|0.95336
05:09:22|0.95336
05:09:23|0.95336
05:09:25|0.95336
05:09:26|0.95336
05:09:27|0.95336
05:09:28|0.95336
05:09:29|0.95336
05:09:30|0.95336
05:09:31|0.95336
05:09:32|0.95302
05:09:33|0.95304
05:09:34|0.9528
05:09:35|0.9528
05:09:36|0.9528
05:09:37|0.9528
05:09:38|0.9527
05:09:40|0.95272
05:09:40|0.95272
05:09:41|0.95272
05:09:42|0.95272
05:09:43|0.95272
05:09:44|0.95272
05:09:45|0.95282
05:09:46|0.95282
05:09:47|0.95282
05:09:48|0.95282
05:09:49|0.95272
05:09:50|0.95272
05:09:51|0.95272
05:09:52|0.95272
05:09:54|0.95272
05:09:54|0.95272
05:09:55|0.95272
05:09:56|0.95272
05:09:57|0.95272
05:09:58|0.95272
05:09:59|0.95272
05:10:00|0.95272
05:10:01|0.95272
05:10:02|0.95237
05:10:03|0.95252
05:10:05|0.95243
05:10:06|0.95243
05:10:08|0.95218
05:10:08|0.95218
05:10:10|0.95201
05:10:10|0.95201
05:10:12|0.95201
05:10:13|0.95201
05:10:14|0.95201
05:10:15|0.95201
05:10:16|0.95208
05:10:17|0.95208
05:10:18|0.95208
05:10:19|0.95208
05:10:21|0.95208
05:10:21|0.95208
05:10:22|0.95208
05:10:23|0.95208
05:10:24|0.95208
05:10:25|0.9519
05:10:26|0.9519
05:10:27|0.95234
05:10:28|0.95234
05:10:29|0.95234
05:10:30|0.95248
05:10:31|0.95248
05:10:32|0.95269
05:10:33|0.95298
05:10:34|0.95298
05:10:35|0.95298
05:10:36|0.95298
05:10:37|0.95298
05:10:38|0.95298
05:10:39|0.95298
05:10:40|0.95317
05:10:41|0.95317
05:10:42|0.95317
05:10:43|0.95312
05:10:44|0.95312
05:10:45|0.95312
05:10:46|0.95312
05:10:47|0.95312
05:10:48|0.95312
05:10:49|0.95312
05:10:50|0.95312
05:10:51|0.95264
05:10:52|0.95298
05:10:53|0.95304
05:10:54|0.95304
05:10:55|0.95312
05:10:56|0.95312
05:10:57|0.95312
05:10:58|0.95312
05:10:59|0.95312
05:11:00|0.95312
05:11:01|0.95312
05:11:02|0.9534
05:11:04|0.95374
05:11:04|0.95374
05:11:06|0.95374
05:11:08|0.95374
05:11:09|0.95342
05:11:10|0.95342
05:11:10|0.95311
05:11:12|0.95338
05:11:13|0.95338
05:11:14|0.95338
05:11:15|0.95338
05:11:16|0.9538
05:11:17|0.9538
05:11:18|0.9538
05:11:19|0.9538
05:11:20|0.95414
05:11:21|0.95417
05:11:22|0.95389
05:11:23|0.95104
05:11:24|0.95083
05:11:25|0.95083
05:11:26|0.95126
05:11:27|0.95126
05:11:28|0.95112
05:11:29|0.95097
05:11:30|0.95097
05:11:31|0.95097
05:11:31|0.95124
05:11:33|0.95167
05:11:34|0.95167
05:11:35|0.9516
05:11:36|0.9516
05:11:36|0.9516
05:11:38|0.95182
05:11:39|0.95178
05:11:40|0.95178
05:11:41|0.95119
05:11:42|0.95129
05:11:43|0.95163
05:11:44|0.95163
05:11:45|0.95092
05:11:46|0.95097
05:11:47|0.95111
05:11:48|0.95118
05:11:49|0.95118
05:11:50|0.95118
05:11:51|0.95118
05:11:53|0.95118
05:11:53|0.95142
05:11:55|0.95139
05:11:56|0.95138
05:11:56|0.9513
05:11:58|0.9513
05:11:58|0.951
05:12:00|0.951
05:12:00|0.951
05:12:01|0.95109
05:12:03|0.95109
05:12:03|0.95109
05:12:04|0.95177
05:12:06|0.95159
05:12:08|0.951
05:12:09|0.951
05:12:11|0.95119
05:12:11|0.95119
05:12:12|0.95119
05:12:13|0.95119
05:12:14|0.95119
05:12:16|0.95131
05:12:17|0.95131
05:12:18|0.95131
05:12:19|0.95131
05:12:20|0.95121
05:12:20|0.95121
05:12:21|0.95121
05:12:23|0.95121
05:12:24|0.95152
05:12:25|0.95152
05:12:26|0.95152
05:12:27|0.95169
05:12:28|0.95186
05:12:29|0.95158
05:12:31|0.95186
05:12:31|0.9511
05:12:32|0.95138
05:12:34|0.95097
05:12:34|0.95119
05:12:35|0.95119
05:12:36|0.95119
05:12:37|0.95119
05:12:38|0.95174
05:12:40|0.95174
05:12:40|0.95174
05:12:41|0.95174
05:12:43|0.95174
05:12:43|0.95174
05:12:45|0.95095
05:12:46|0.9512
05:12:46|0.95053
05:12:47|0.95078
05:12:48|0.95078
05:12:49|0.95078
05:12:50|0.95078
05:12:52|0.95054
05:12:53|0.95054
05:12:54|0.95075
05:12:55|0.95075
05:12:56|0.95075
05:12:57|0.95075
05:12:58|0.95075
05:12:59|0.95075
05:13:00|0.95075
05:13:01|0.95075
05:13:02|0.95069
05:13:03|0.95066
05:13:04|0.95066
05:13:05|0.95066
05:13:06|0.95066
05:13:08|0.95066
05:13:09|0.95066
05:13:10|0.95066
05:13:12|0.95066
05:13:13|0.95066
05:13:14|0.95066
05:13:15|0.95066
05:13:16|0.95066
05:13:17|0.95116
05:13:18|0.95116
05:13:19|0.95116
05:13:21|0.95116
05:13:21|0.95146
05:13:22|0.95146
05:13:23|0.95093
05:13:25|0.95093
05:13:25|0.95093
05:13:27|0.95093
05:13:28|0.95093
05:13:29|0.95093
05:13:30|0.95083
05:13:31|0.95083
05:13:32|0.95083
05:13:33|0.95065
05:13:34|0.95066
05:13:35|0.95066
05:13:36|0.95066
05:13:37|0.95066
05:13:38|0.95058
05:13:39|0.95052
05:13:40|0.9505
05:13:41|0.9505
05:13:42|0.9506
05:13:43|0.9506
05:13:44|0.9506
05:13:45|0.9506
05:13:46|0.9506
05:13:47|0.9506
05:13:48|0.9506
05:13:49|0.95118
05:13:50|0.95118
05:13:52|0.9504
05:13:53|0.9504
05:13:54|0.9502
05:13:54|0.9502
05:13:55|0.9502
05:13:57|0.9502
05:13:58|0.9502
05:13:59|0.9502
05:13:59|0.9504
05:14:01|0.95101
05:14:02|0.95101
05:14:03|0.95101
05:14:04|0.95101
05:14:05|0.95127
05:14:06|0.95127
05:14:07|0.95127
05:14:09|0.95127
05:14:10|0.95127
05:14:11|0.95127
05:14:13|0.95127
05:14:13|0.95151
05:14:15|0.95153
05:14:16|0.95153
05:14:17|0.95153
05:14:18|0.95153
05:14:19|0.95153
05:14:20|0.95165
05:14:21|0.95165
05:14:22|0.95165
05:14:24|0.95165
05:14:25|0.95165
05:14:25|0.95165
05:14:27|0.95134
05:14:27|0.95134
05:14:29|0.95134
05:14:30|0.95134
05:14:31|0.95134
05:14:32|0.95134
05:14:33|0.95134
05:14:33|0.95158
05:14:34|0.95158
05:14:36|0.95158
05:14:36|0.95158
05:14:38|0.95158
05:14:38|0.95158
05:14:39|0.95158
05:14:41|0.95151
05:14:42|0.95151
05:14:42|0.95171
05:14:43|0.95171
05:14:45|0.95171
05:14:45|0.95174
05:14:46|0.95174
05:14:48|0.95174
05:14:49|0.95174
05:14:49|0.95185
05:14:50|0.95219
05:14:51|0.95219
05:14:52|0.95219
05:14:54|0.95219
05:14:54|0.95219
05:14:56|0.95238
05:14:56|0.95238
05:14:58|0.95238
05:14:58|0.95238
05:15:00|0.95238
05:15:01|0.95296
05:15:02|0.95296
05:15:03|0.95296
05:15:04|0.95292
05:15:05|0.95292
05:15:07|0.95292
05:15:08|0.95292
05:15:09|0.95292
05:15:11|0.95292
05:15:11|0.95292
05:15:13|0.95292
05:15:14|0.95292
05:15:15|0.95203
05:15:16|0.95191
05:15:18|0.95191
05:15:18|0.95381
05:15:19|0.95324
05:15:20|0.95315
05:15:21|0.95315
05:15:22|0.95265
05:15:24|0.95253
05:15:25|0.95271
05:15:25|0.95271
05:15:26|0.95271
05:15:28|0.95271
05:15:28|0.95271
05:15:30|0.95286
05:15:31|0.95315
05:15:31|0.95315
05:15:33|0.95315
05:15:33|0.95312
05:15:34|0.95312
05:15:36|0.95312
05:15:37|0.95312
05:15:37|0.95312
05:15:38|0.95312
05:15:39|0.95309
05:15:41|0.95296
05:15:42|0.95296
05:15:42|0.95296
05:15:43|0.95296
05:15:45|0.95296
05:15:46|0.95296
05:15:47|0.95296
05:15:47|0.95296
05:15:49|0.95288
05:15:50|0.95288
05:15:51|0.95288
05:15:52|0.95288
05:15:52|0.95288
05:15:53|0.95288
05:15:55|0.95288
05:15:56|0.95288
05:15:57|0.95288
05:15:58|0.95288
05:15:59|0.95288
05:15:59|0.95288
05:16:01|0.95311
05:16:02|0.95311
05:16:03|0.95311
05:16:03|0.95313
05:16:05|0.95313
05:16:06|0.95313
05:16:07|0.95313
05:16:07|0.95313
05:16:09|0.95321
05:16:10|0.95321
05:16:12|0.95321
05:16:12|0.95321
05:16:14|0.95294
05:16:15|0.95294
05:16:16|0.95294
05:16:17|0.95294
05:16:18|0.95322
05:16:19|0.95322
05:16:20|0.95322
05:16:21|0.95322
05:16:22|0.95323
05:16:23|0.95323
05:16:25|0.95323
05:16:26|0.95323
05:16:27|0.95323
05:16:27|0.95323
05:16:28|0.95323
05:16:30|0.95323
05:16:31|0.95323
05:16:31|0.95323
05:16:33|0.95323
05:16:33|0.95323
05:16:34|0.95415
05:16:36|0.95389
05:16:36|0.95429
05:16:38|0.95429
05:16:39|0.95429
05:16:40|0.95429
05:16:40|0.95429
05:16:42|0.95429
05:16:42|0.95429
05:16:43|0.95399
05:16:44|0.95365
05:16:45|0.95365
05:16:46|0.95365
05:16:48|0.95365
05:16:48|0.95365
05:16:50|0.95365
05:16:51|0.95365
05:16:51|0.95365
05:16:53|0.95386
05:16:53|0.95386
05:16:55|0.95386
05:16:56|0.95386
05:16:57|0.95386
05:16:57|0.95386
05:16:59|0.95386
05:16:59|0.95386
05:17:00|0.95386
05:17:01|0.95386
05:17:02|0.95386
05:17:03|0.95386
05:17:04|0.95386
05:17:06|0.95386
05:17:07|0.95386
05:17:07|0.95386
05:17:08|0.95386
05:17:10|0.95386
05:17:12|0.95386
05:17:13|0.95386
05:17:15|0.95386
05:17:16|0.9537
05:17:17|0.9537
05:17:18|0.9537
05:17:19|0.9537
05:17:20|0.9537
05:17:21|0.9537
05:17:22|0.9537
05:17:23|0.9537
05:17:24|0.9537
05:17:25|0.9537
05:17:26|0.9537
05:17:27|0.9537
05:17:28|0.9537
05:17:29|0.95337
05:17:30|0.95348
05:17:31|0.95348
05:17:32|0.95369
05:17:33|0.9537
05:17:34|0.95385
05:17:35|0.95385
05:17:36|0.95385
05:17:37|0.95374
05:17:38|0.95374
05:17:39|0.95374
05:17:40|0.95411
05:17:41|0.95411
05:17:42|0.95411
05:17:43|0.95411
05:17:44|0.95411
05:17:45|0.95411
05:17:46|0.95411
05:17:47|0.95411
05:17:48|0.95411
05:17:49|0.95411
05:17:50|0.95411
05:17:51|0.95411
05:17:52|0.95436
05:17:53|0.95437
05:17:54|0.95437
05:17:55|0.95437
05:17:56|0.95437
05:17:57|0.95411
05:17:58|0.95411
05:17:59|0.95335
05:18:00|0.95322
05:18:01|0.95322
05:18:02|0.95322
05:18:03|0.95325
05:18:05|0.95325
05:18:05|0.95325
05:18:07|0.95325
05:18:07|0.95325
05:18:08|0.95356
05:18:09|0.95356
05:18:11|0.95367
05:18:12|0.95367
05:18:14|0.95367
05:18:15|0.95367
05:18:16|0.95367
05:18:17|0.95367
05:18:19|0.95367
05:18:20|0.95367
05:18:21|0.95367
05:18:22|0.95367
05:18:23|0.95367
05:18:24|0.95367
05:18:25|0.95367
05:18:27|0.95367
05:18:27|0.95367
05:18:29|0.95367
05:18:30|0.95368
05:18:31|0.95348
05:18:32|0.95348
05:18:33|0.95348
05:18:34|0.95348
05:18:35|0.95348
05:18:36|0.95348
05:18:37|0.95367
05:18:38|0.95367
05:18:38|0.95367
05:18:40|0.95367
05:18:40|0.95378
05:18:42|0.95378
05:18:43|0.95367
05:18:44|0.95367
05:18:45|0.95325
05:18:46|0.95325
05:18:47|0.95288
05:18:48|0.95288
05:18:49|0.95288
05:18:50|0.95288
05:18:51|0.95288
05:18:52|0.95288
05:18:52|0.9533
05:18:54|0.9533
05:18:55|0.9533
05:18:56|0.9533
05:18:57|0.9533
05:18:57|0.9533
05:18:59|0.9533
05:19:00|0.9533
05:19:01|0.9533
05:19:01|0.9533
05:19:03|0.95363
05:19:04|0.95363
05:19:04|0.95363
05:19:06|0.95363
05:19:07|0.95363
05:19:08|0.9534
05:19:09|0.9534
05:19:10|0.95444
05:19:11|0.95454
05:19:12|0.95454
05:19:14|0.95431
05:19:14|0.95431
05:19:16|0.95431
05:19:17|0.95431
05:19:19|0.95431
05:19:19|0.95431
05:19:21|0.95431
05:19:21|0.95431
05:19:22|0.95431
05:19:24|0.95431
05:19:25|0.95431
05:19:26|0.95431
05:19:26|0.95431
05:19:28|0.95431
05:19:29|0.95431
05:19:30|0.95442
05:19:31|0.95358
05:19:31|0.95375
05:19:33|0.95375
05:19:34|0.95375
05:19:36|0.95375
05:19:37|0.95375
05:19:38|0.95375
05:19:39|0.95375
05:19:40|0.95324
05:19:41|0.95324
05:19:42|0.95324
05:19:43|0.95324
05:19:44|0.95324
05:19:45|0.95324
05:19:46|0.95315
05:19:47|0.95315
05:19:48|0.95315
05:19:50|0.95315
05:19:50|0.95315
05:19:51|0.95315
05:19:52|0.95315
05:19:53|0.95315
05:19:54|0.95315
05:19:55|0.95315
05:19:56|0.95315
05:19:57|0.95315
05:19:58|0.95315
05:19:59|0.95315
05:20:00|0.95355
05:20:01|0.95355
05:20:02|0.95355
05:20:03|0.95355
05:20:04|0.95342
05:20:05|0.95342
05:20:06|0.95342
05:20:07|0.95342
05:20:08|0.95342
05:20:09|0.95342
05:20:10|0.95342
05:20:11|0.95342
05:20:13|0.95342
05:20:15|0.95342
05:20:16|0.95356
05:20:18|0.95356
05:20:18|0.95356
05:20:19|0.95356
05:20:20|0.95356
05:20:22|0.95356
05:20:23|0.95356
05:20:24|0.95356
05:20:24|0.95356
05:20:25|0.95356
05:20:27|0.95356
05:20:28|0.95356
05:20:29|0.95359
05:20:30|0.95359
05:20:31|0.95359
05:20:32|0.95359
05:20:33|0.95359
05:20:34|0.95359
05:20:35|0.95359
05:20:36|0.95359
05:20:37|0.95359
05:20:38|0.95359
05:20:39|0.95359
05:20:40|0.95359
05:20:41|0.95359
05:20:42|0.95397
05:20:44|0.95397
05:20:45|0.95397
05:20:46|0.95397
05:20:46|0.95397
05:20:47|0.95387
05:20:48|0.95387
05:20:50|0.95342
05:20:51|0.95347
05:20:52|0.95347
05:20:53|0.95347
05:20:53|0.95347
05:20:55|0.95347
05:20:56|0.95347
05:20:57|0.95347
05:20:58|0.95347
05:20:59|0.95343
05:21:01|0.95343
05:21:01|0.95343
05:21:03|0.95308
05:21:04|0.95308
05:21:05|0.95308
05:21:06|0.95308
05:21:07|0.95308
05:21:08|0.95309
05:21:09|0.95309
05:21:09|0.95309
05:21:11|0.95309
05:21:12|0.95305
05:21:13|0.95305
05:21:15|0.95289
05:21:15|0.95289
05:21:16|0.95306
05:21:18|0.95309
05:21:19|0.95309
05:21:20|0.95309
05:21:21|0.95309
05:21:22|0.95309
05:21:23|0.95309
05:21:24|0.95309
05:21:25|0.95309
05:21:26|0.95309
05:21:27|0.95309
05:21:28|0.95309
05:21:29|0.95309
05:21:30|0.95309
05:21:31|0.95403
05:21:33|0.95398
05:21:33|0.95398
05:21:35|0.95398
05:21:36|0.95398
05:21:36|0.95398
05:21:38|0.95398
05:21:38|0.95397
05:21:40|0.95397
05:21:41|0.95397
05:21:42|0.95397
05:21:42|0.95397
05:21:43|0.95397
05:21:44|0.95397
05:21:45|0.95397
05:21:46|0.95431
05:21:48|0.95431
05:21:49|0.95431
05:21:50|0.95431
05:21:50|0.95431
05:21:51|0.95431
05:21:53|0.95429
05:21:54|0.95429
05:21:55|0.95429
05:21:55|0.95429
05:21:56|0.95411
05:21:57|0.95411
05:21:58|0.95411
05:22:00|0.95411
05:22:00|0.95429
05:22:02|0.9543
05:22:02|0.9543
05:22:03|0.95431
05:22:05|0.95431
05:22:05|0.95431
05:22:07|0.95431
05:22:08|0.95431
05:22:08|0.95431
05:22:10|0.95431
05:22:10|0.95431
05:22:12|0.95431
05:22:13|0.95431
05:22:13|0.95434
05:22:15|0.95393
05:22:17|0.9542
05:22:18|0.9542
05:22:19|0.9542
05:22:21|0.9542
05:22:21|0.9542
05:22:23|0.9542
05:22:25|0.9542
05:22:25|0.9542
05:22:26|0.9542
05:22:28|0.95418
05:22:29|0.95418
05:22:30|0.95418
05:22:31|0.95431
05:22:32|0.95431
05:22:33|0.95431
05:22:34|0.95431
05:22:35|0.95431
05:22:36|0.95448
05:22:37|0.95449
05:22:37|0.95445
05:22:39|0.95445
05:22:40|0.95445
05:22:41|0.95445
05:22:41|0.95445
05:22:43|0.95445
05:22:43|0.95445
05:22:45|0.95457
05:22:46|0.95457
05:22:47|0.95457
05:22:48|0.95457
05:22:49|0.95464
05:22:50|0.95464
05:22:51|0.95479
05:22:51|0.95479
05:22:52|0.95479
05:22:54|0.95479
05:22:55|0.95479
05:22:56|0.95479
05:22:58|0.95479
05:22:58|0.95479
05:22:59|0.95479
05:23:00|0.95479
05:23:01|0.95432
05:23:02|0.95433
05:23:03|0.95433
05:23:04|0.95433
05:23:05|0.95433
05:23:06|0.95433
05:23:07|0.95432
05:23:08|0.95459
05:23:09|0.95459
05:23:10|0.9547
05:23:11|0.9547
05:23:12|0.9547
05:23:13|0.95455
05:23:14|0.95455
05:23:16|0.95455
05:23:18|0.95474
05:23:19|0.95506
05:23:20|0.95542
05:23:21|0.95518
05:23:23|0.95495
05:23:23|0.95495
05:23:24|0.95541
05:23:25|0.95541
05:23:26|0.95541
05:23:27|0.95541
05:23:28|0.95541
05:23:29|0.95541
05:23:30|0.95493
05:23:31|0.95493
05:23:32|0.95493
05:23:34|0.95493
05:23:35|0.95493
05:23:36|0.95493
05:23:37|0.95493
05:23:38|0.95493
05:23:39|0.95498
05:23:40|0.95498
05:23:41|0.95498
05:23:42|0.95498
05:23:43|0.9556
05:23:44|0.95613
05:23:45|0.95595
05:23:46|0.95598
05:23:47|0.95598
05:23:48|0.95616
05:23:48|0.95616
05:23:50|0.95616
05:23:51|0.95635
05:23:52|0.95635
05:23:53|0.95656
05:23:54|0.95656
05:23:55|0.95656
05:23:56|0.95601
05:23:57|0.95649
05:23:58|0.95649
05:23:59|0.95649
05:24:00|0.95583
05:24:01|0.95618
05:24:02|0.95618
05:24:03|0.95579
05:24:04|0.95579
05:24:05|0.95583
05:24:06|0.95583
05:24:07|0.95583
05:24:08|0.95583
05:24:09|0.956
05:24:10|0.956
05:24:11|0.95569
05:24:12|0.95569
05:24:13|0.95569
05:24:15|0.95569
05:24:15|0.95569
05:24:16|0.95569
05:24:19|0.95569
05:24:19|0.95569
05:24:21|0.95569
05:24:22|0.95569
05:24:23|0.95569
05:24:24|0.95569
05:24:25|0.95569
05:24:26|0.95569
05:24:27|0.95569
05:24:28|0.95569
05:24:29|0.95517
05:24:30|0.95517
05:24:31|0.95517
05:24:33|0.95511
05:24:33|0.95516
05:24:34|0.95516
05:24:36|0.95517
05:24:37|0.95517
05:24:38|0.95517
05:24:39|0.95517
05:24:39|0.95517
05:24:41|0.95517
05:24:41|0.955
05:24:43|0.95493
05:24:43|0.95493
05:24:45|0.95471
05:24:45|0.95472
05:24:47|0.95453
05:24:47|0.95455
05:24:48|0.95455
05:24:50|0.95455
05:24:50|0.95485
05:24:52|0.95485
05:24:53|0.95485
05:24:54|0.95485
05:24:55|0.95485
05:24:56|0.95485
05:24:57|0.95485
05:24:57|0.95485
05:24:59|0.95485
05:25:00|0.95457
05:25:01|0.95457
05:25:02|0.95457
05:25:03|0.95467
05:25:04|0.95467
05:25:05|0.95467
05:25:06|0.95467
05:25:07|0.95467
05:25:08|0.95499
05:25:09|0.95498
05:25:10|0.95498
05:25:11|0.95498
05:25:12|0.955
05:25:13|0.955
05:25:14|0.955
05:25:15|0.95527
05:25:16|0.95527
05:25:18|0.95527
05:25:19|0.95527
05:25:20|0.95527
05:25:21|0.95527
05:25:22|0.95527
05:25:23|0.95527
05:25:24|0.95527
05:25:26|0.95556
05:25:27|0.95578
05:25:28|0.95578
05:25:28|0.95578
05:25:30|0.95578
05:25:31|0.95541
05:25:32|0.95541
05:25:33|0.95541
05:25:35|0.95546
05:25:36|0.95546
05:25:37|0.95541
05:25:38|0.95541
05:25:39|0.95541
05:25:40|0.95541
05:25:41|0.95541
05:25:42|0.95541
05:25:43|0.95541
05:25:44|0.95541
05:25:46|0.95541
05:25:46|0.95548
05:25:47|0.95582
05:25:48|0.95582
05:25:49|0.95582
05:25:50|0.95582
05:25:52|0.95582
05:25:52|0.95582
05:25:54|0.95575
05:25:55|0.95575
05:25:56|0.95574
05:25:56|0.95574
05:25:57|0.95574
05:25:59|0.95574
05:26:00|0.95574
05:26:01|0.95569
05:26:02|0.95569
05:26:03|0.95569
05:26:04|0.95569
05:26:05|0.95567
05:26:06|0.95567
05:26:07|0.95576
05:26:08|0.95533
05:26:09|0.95533
05:26:11|0.95518
05:26:11|0.95518
05:26:12|0.95518
05:26:13|0.9547
05:26:14|0.9547
05:26:15|0.95458
05:26:16|0.95463
05:26:17|0.9544
05:26:19|0.9544
05:26:21|0.9544
05:26:22|0.9544
05:26:23|0.9544
05:26:24|0.95447
05:26:25|0.9547
05:26:26|0.9547
05:26:27|0.9547
05:26:28|0.95525
05:26:29|0.95525
05:26:30|0.95525
05:26:30|0.95525
05:26:32|0.95525
05:26:33|0.95525
05:26:34|0.95525
05:26:35|0.95525
05:26:36|0.95525
05:26:37|0.95525
05:26:39|0.95525
05:26:39|0.95525
05:26:40|0.95525
05:26:41|0.95525
05:26:42|0.95525
05:26:43|0.95525
05:26:44|0.95525
05:26:45|0.95525
05:26:46|0.95525
05:26:47|0.95525
05:26:48|0.95525
05:26:49|0.95525
05:26:50|0.95525
05:26:51|0.95525
05:26:52|0.95525
05:26:53|0.95525
05:26:54|0.95525
05:26:55|0.95525
05:26:56|0.95525
05:26:57|0.95525
05:26:58|0.95525
05:26:59|0.95525
05:27:01|0.95561
05:27:01|0.95561
05:27:02|0.95561
05:27:03|0.95566
05:27:04|0.95575
05:27:05|0.95575
05:27:06|0.95499
05:27:07|0.95499
05:27:08|0.95499
05:27:09|0.95499
05:27:10|0.95499
05:27:12|0.95499
05:27:12|0.95499
05:27:13|0.95576
05:27:14|0.95576
05:27:15|0.95576
05:27:16|0.95576
05:27:17|0.95576
05:27:19|0.95609
05:27:21|0.95609
05:27:23|0.95609
05:27:24|0.95609
05:27:25|0.95609
05:27:26|0.95609
05:27:27|0.95609
05:27:28|0.95609
05:27:29|0.95609
05:27:30|0.95609
05:27:31|0.95609
05:27:32|0.95609
05:27:33|0.95591
05:27:34|0.95598
05:27:35|0.95598
05:27:36|0.95598
05:27:37|0.95576
05:27:39|0.95576
05:27:39|0.95559
05:27:40|0.95559
05:27:41|0.95559
05:27:42|0.95559
05:27:44|0.95559
05:27:45|0.95559
05:27:46|0.95559
05:27:47|0.95559
05:27:47|0.95559
05:27:49|0.95559
05:27:50|0.95559
05:27:51|0.95559
05:27:51|0.95559
05:27:53|0.95559
05:27:53|0.95515
05:27:55|0.95515
05:27:56|0.95515
05:27:57|0.95515
05:27:58|0.95567
05:27:58|0.95636
05:28:00|0.9568
05:28:01|0.95658
05:28:02|0.95658
05:28:03|0.95658
05:28:04|0.95658
05:28:05|0.95672
05:28:06|0.95701
05:28:08|0.95721
05:28:08|0.95721
05:28:09|0.95721
05:28:11|0.95721
05:28:12|0.95721
05:28:13|0.95721
05:28:13|0.95721
05:28:14|0.95634
05:28:16|0.95634
05:28:16|0.95634
05:28:17|0.95634
05:28:19|0.95634
05:28:21|0.95634
05:28:22|0.95589
05:28:24|0.95589
05:28:25|0.95589
05:28:25|0.95589
05:28:26|0.95589
05:28:27|0.95589
05:28:29|0.95589
05:28:30|0.95589
05:28:31|0.95706
05:28:32|0.95653
05:28:34|0.95653
05:28:34|0.95653
05:28:36|0.95653
05:28:37|0.95653
05:28:38|0.95653
05:28:39|0.95653
05:28:41|0.95693
05:28:41|0.95693
05:28:43|0.95692
05:28:43|0.95672
05:28:44|0.95672
05:28:46|0.95672
05:28:47|0.95672
05:28:48|0.95672
05:28:49|0.95672
05:28:51|0.95672
05:28:51|0.95672
05:28:52|0.95686
05:28:53|0.95686
05:28:54|0.95686
05:28:56|0.95686
05:28:56|0.95686
05:28:57|0.95686
05:28:58|0.95686
05:29:00|0.95686
05:29:01|0.95655
05:29:02|0.95656
05:29:03|0.95656
05:29:04|0.95656
05:29:04|0.95684
05:29:06|0.95684
05:29:07|0.95684
05:29:08|0.95725
05:29:09|0.95725
05:29:10|0.95725
05:29:11|0.95692
05:29:12|0.95692
05:29:13|0.95648
05:29:14|0.95678
05:29:15|0.95678
05:29:16|0.95678
05:29:16|0.95678
05:29:18|0.95678
05:29:19|0.95678
05:29:20|0.9568
05:29:21|0.9568
05:29:22|0.9568
05:29:23|0.9568
05:29:25|0.9568
05:29:25|0.9568
05:29:26|0.9568
05:29:27|0.95702
05:29:29|0.95702
05:29:29|0.95702
05:29:31|0.9574
05:29:33|0.9573
05:29:33|0.95741
05:29:34|0.9573
05:29:35|0.9573
05:29:36|0.95717
05:29:37|0.95717
05:29:39|0.9573
05:29:40|0.9573
05:29:41|0.9573
05:29:42|0.95788
05:29:43|0.95788
05:29:44|0.95788
05:29:45|0.95843
05:29:46|0.95878
05:29:47|0.95878
05:29:48|0.95878
05:29:49|0.95897
05:29:50|0.95878
05:29:52|0.95897
05:29:53|0.95887
05:29:53|0.95887
05:29:55|0.95887
05:29:55|0.95814
05:29:57|0.95803
05:29:57|0.95803
05:29:58|0.95803
05:29:59|0.95816
05:30:00|0.95816
05:30:02|0.95816
05:30:03|0.95816
05:30:04|0.95816
05:30:05|0.9588
05:30:06|0.95854
05:30:07|0.95854
05:30:08|0.95866
05:30:09|0.95866
05:30:10|0.95866
05:30:11|0.95866
05:30:12|0.95866
05:30:13|0.95909
05:30:14|0.95909
05:30:15|0.95909
05:30:16|0.95909
05:30:17|0.95909
05:30:18|0.95909
05:30:19|0.95919
05:30:20|0.95926
05:30:21|0.95927
05:30:23|0.95927
05:30:24|0.95927
05:30:25|0.95927
05:30:26|0.95927
05:30:27|0.95927
05:30:27|0.95909
05:30:29|0.95909
05:30:30|0.95909
05:30:30|0.95912
05:30:32|0.95912
05:30:33|0.95912
05:30:34|0.95912
05:30:35|0.95912
05:30:36|0.95912
05:30:37|0.95912
05:30:38|0.95912
05:30:39|0.95912
05:30:40|0.95912
05:30:41|0.95959
05:30:43|0.95933
05:30:44|0.95969
05:30:45|0.95969
05:30:46|0.96017
05:30:47|0.96051
05:30:47|0.96051
05:30:48|0.96051
05:30:50|0.95985
05:30:50|0.95995
05:30:52|0.95995
05:30:52|0.96012
05:30:54|0.9601
05:30:55|0.9601
05:30:56|0.9603
05:30:57|0.9603
05:30:58|0.9603
05:30:59|0.9603
05:31:00|0.96051
05:31:01|0.96051
05:31:02|0.96051
05:31:03|0.96051
05:31:04|0.96051
05:31:05|0.95967
05:31:06|0.95967
05:31:07|0.95967
05:31:08|0.95975
05:31:09|0.95999
05:31:10|0.95998
05:31:11|0.96077
05:31:12|0.96015
05:31:13|0.96015
05:31:14|0.96015
05:31:15|0.96015
05:31:16|0.96015
05:31:17|0.96015
05:31:18|0.96001
05:31:19|0.95934
05:31:20|0.95934
05:31:21|0.96004
05:31:23|0.9603
05:31:24|0.9603
05:31:25|0.96005
05:31:27|0.9603
05:31:28|0.9603
05:31:29|0.95977
05:31:30|0.95973
05:31:31|0.95973
05:31:32|0.9598
05:31:33|0.9603
05:31:34|0.9603
05:31:34|0.96038
05:31:35|0.96038
05:31:37|0.96038
05:31:38|0.9598
05:31:39|0.9598
05:31:40|0.9598
05:31:41|0.9598
05:31:42|0.9598
05:31:43|0.9598
05:31:44|0.9598
05:31:45|0.9598
05:31:46|0.9598
05:31:47|0.9598
05:31:48|0.95924
05:31:49|0.95924
05:31:50|0.959
05:31:51|0.959
05:31:52|0.95951
05:31:53|0.95944
05:31:54|0.95993
05:31:55|0.95982
05:31:55|0.95982
05:31:57|0.96013
05:31:58|0.96002
05:31:59|0.96002
05:32:00|0.95931
05:32:01|0.95986
05:32:02|0.95989
05:32:03|0.95989
05:32:04|0.96027
05:32:05|0.96096
05:32:06|0.96084
05:32:07|0.96084
05:32:08|0.9601
05:32:09|0.96004
05:32:10|0.96057
05:32:10|0.96047
05:32:12|0.96043
05:32:13|0.96043
05:32:14|0.96141
05:32:15|0.96172
05:32:15|0.96172
05:32:17|0.96208
05:32:18|0.96127
05:32:19|0.96217
05:32:19|0.96216
05:32:21|0.96216
05:32:22|0.96196
05:32:23|0.96196
05:32:25|0.96196
05:32:25|0.96259
05:32:26|0.96239
05:32:28|0.96272
05:32:29|0.96307
05:32:30|0.96255
05:32:31|0.96255
05:32:33|0.96226
05:32:34|0.96255
05:32:35|0.96201
05:32:36|0.96201
05:32:37|0.96119
05:32:38|0.96094
05:32:39|0.96094
05:32:40|0.96094
05:32:41|0.96134
05:32:42|0.96134
05:32:44|0.96137
05:32:45|0.96137
05:32:46|0.96137
05:32:47|0.96101
05:32:48|0.96101
05:32:49|0.96097
05:32:50|0.96097
05:32:51|0.96097
05:32:52|0.96097
05:32:53|0.96097
05:32:54|0.96097
05:32:55|0.96097
05:32:56|0.96097
05:32:57|0.96097
05:32:58|0.96097
05:32:59|0.96097
05:33:00|0.96097
05:33:01|0.96097
05:33:02|0.96097
05:33:03|0.96097
05:33:05|0.96132
05:33:05|0.96132
05:33:06|0.96109
05:33:07|0.96109
05:33:08|0.96073
05:33:10|0.96073
05:33:10|0.96108
05:33:12|0.96108
05:33:12|0.96132
05:33:13|0.96132
05:33:15|0.96132
05:33:15|0.96132
05:33:17|0.96185
05:33:17|0.96185
05:33:18|0.96132
05:33:19|0.96132
05:33:21|0.96157
05:33:22|0.96141
05:33:22|0.96141
05:33:24|0.96166
05:33:25|0.96166
05:33:27|0.96166
05:33:28|0.96218
05:33:29|0.96218
05:33:30|0.96218
05:33:32|0.96218
05:33:33|0.96218
05:33:34|0.96216
05:33:34|0.96216
05:33:36|0.96216
05:33:37|0.96267
05:33:38|0.96268
05:33:39|0.96268
05:33:40|0.96271
05:33:41|0.96271
05:33:42|0.96271
05:33:43|0.96271
05:33:45|0.96271
05:33:45|0.96271
05:33:47|0.96271
05:33:47|0.96321
05:33:49|0.96324
05:33:49|0.96359
05:33:50|0.96359
05:33:52|0.96359
05:33:52|0.9636
05:33:54|0.96381
05:33:54|0.96326
05:33:56|0.96326
05:33:57|0.96326
05:33:57|0.96338
05:33:58|0.96338
05:33:59|0.96338
05:34:01|0.96338
05:34:01|0.96338
05:34:03|0.96338
05:34:03|0.96338
05:34:05|0.96338
05:34:06|0.96387
05:34:06|0.96393
05:34:08|0.9636
05:34:09|0.96327
05:34:10|0.96326
05:34:11|0.96326
05:34:12|0.96326
05:34:13|0.96326
05:34:14|0.96271
05:34:16|0.96304
05:34:17|0.96304
05:34:18|0.96304
05:34:18|0.96282
05:34:20|0.96282
05:34:21|0.96282
05:34:21|0.96282
05:34:23|0.96282
05:34:24|0.96293
05:34:25|0.96336
05:34:26|0.96338
05:34:28|0.96338
05:34:29|0.96338
05:34:30|0.96338
05:34:30|0.96338
05:34:32|0.96244
05:34:33|0.96244
05:34:34|0.96325
05:34:35|0.96325
05:34:36|0.96325
05:34:37|0.96325
05:34:38|0.96325
05:34:40|0.96325
05:34:40|0.96325
05:34:41|0.96323
05:34:42|0.96284
05:34:43|0.96372
05:34:44|0.96372
05:34:45|0.96334
05:34:46|0.96334
05:34:47|0.96372
05:34:48|0.96433
05:34:49|0.96433
05:34:50|0.96358
05:34:51|0.96358
05:34:52|0.96358
05:34:53|0.96358
05:34:54|0.96363
05:34:55|0.96363
05:34:56|0.96412
05:34:57|0.96412
05:34:58|0.96412
05:34:59|0.96413
05:35:01|0.96387
05:35:02|0.96387
05:35:02|0.96445
05:35:03|0.96445
05:35:04|0.96439
05:35:06|0.96439
05:35:07|0.96393
05:35:08|0.96393
05:35:08|0.96393
05:35:09|0.96425
05:35:11|0.96425
05:35:12|0.96425
05:35:13|0.96425
05:35:14|0.9642
05:35:15|0.9642
05:35:16|0.9642
05:35:18|0.96425
05:35:18|0.96425
05:35:19|0.96442
05:35:20|0.96464
05:35:21|0.96464
05:35:22|0.96464
05:35:23|0.96466
05:35:24|0.96466
05:35:26|0.96466
05:35:28|0.96477
05:35:29|0.96477
05:35:30|0.96477
05:35:32|0.96497
05:35:33|0.96497
05:35:34|0.96497
05:35:35|0.96478
05:35:36|0.96455
05:35:38|0.96455
05:35:39|0.96455
05:35:40|0.96455
05:35:41|0.96455
05:35:42|0.96455
05:35:42|0.9648
05:35:44|0.9648
05:35:45|0.9648
05:35:46|0.9648
05:35:47|0.9648
05:35:48|0.9648
05:35:49|0.96449
05:35:50|0.96449
05:35:51|0.96449
05:35:52|0.96449
05:35:53|0.96449
05:35:54|0.96449
05:35:55|0.96449
05:35:56|0.96449
05:35:57|0.96449
05:35:58|0.96449
05:35:59|0.96449
05:36:00|0.96449
05:36:01|0.96449
05:36:02|0.96449
05:36:03|0.96449
05:36:04|0.96487
05:36:05|0.96497
05:36:06|0.96497
05:36:07|0.965
05:36:08|0.96544
05:36:09|0.96556
05:36:10|0.96556
05:36:11|0.96556
05:36:12|0.96556
05:36:13|0.96556
05:36:14|0.96556
05:36:15|0.96595
05:36:16|0.9661
05:36:17|0.96633
05:36:18|0.96646
05:36:19|0.96652
05:36:20|0.96652
05:36:21|0.96652
05:36:22|0.96664
05:36:23|0.96675
05:36:24|0.96659
05:36:25|0.96659
05:36:26|0.96659
05:36:28|0.96659
05:36:29|0.96665
05:36:30|0.9668
05:36:31|0.9668
05:36:32|0.96686
05:36:33|0.96717
05:36:34|0.96717
05:36:35|0.96717
05:36:37|0.96717
05:36:38|0.96702
05:36:39|0.96702
05:36:40|0.96714
05:36:41|0.96666
05:36:43|0.96713
05:36:43|0.96713
05:36:44|0.96713
05:36:45|0.96713
05:36:47|0.96732
05:36:48|0.96732
05:36:48|0.96732
05:36:51|0.96732
05:36:51|0.96732
05:36:52|0.96732
05:36:53|0.96732
05:36:54|0.96732
05:36:55|0.96678
05:36:56|0.96678
05:36:57|0.9667
05:36:58|0.9667
05:36:59|0.9667
05:37:00|0.9667
05:37:01|0.9667
05:37:02|0.9667
05:37:03|0.96685
05:37:05|0.96685
05:37:06|0.96716
05:37:07|0.96716
05:37:08|0.96716
05:37:10|0.96665
05:37:10|0.9666
05:37:11|0.9666
05:37:13|0.966
05:37:13|0.96589
05:37:15|0.96666
05:37:15|0.96662
05:37:16|0.96663
05:37:17|0.96636
05:37:18|0.96638
05:37:19|0.96638
05:37:21|0.96657
05:37:21|0.96657
05:37:23|0.96657
05:37:23|0.96657
05:37:24|0.96664
05:37:26|0.96632
05:37:26|0.9666
05:37:28|0.9664
05:37:29|0.96692
05:37:30|0.96692
05:37:31|0.96717
05:37:32|0.96717
05:37:34|0.96714
05:37:35|0.96714
05:37:36|0.96714
05:37:37|0.96714
05:37:38|0.96714
05:37:39|0.96657
05:37:40|0.96657
05:37:41|0.96657
05:37:42|0.96717
05:37:43|0.96717
05:37:44|0.96717
05:37:45|0.96717
05:37:46|0.96717
05:37:47|0.96719
05:37:49|0.96719
05:37:50|0.9677
05:37:51|0.9677
05:37:52|0.96789
05:37:54|0.96803
05:37:54|0.96782
05:37:55|0.96782
05:37:56|0.96782
05:37:57|0.96782
05:37:58|0.96782
05:37:59|0.96782
05:38:00|0.96782
05:38:01|0.96782
05:38:02|0.96782
05:38:03|0.96782
05:38:04|0.96782
05:38:05|0.96782
05:38:06|0.96782
05:38:07|0.96782
05:38:08|0.96782
05:38:09|0.96782
05:38:10|0.96782
05:38:11|0.96782
05:38:12|0.96819
05:38:13|0.96819
05:38:14|0.96819
05:38:15|0.96795
05:38:16|0.96795
05:38:17|0.96795
05:38:18|0.96795
05:38:19|0.96811
05:38:20|0.96798
05:38:21|0.96816
05:38:22|0.96816
05:38:23|0.96816
05:38:24|0.9677
05:38:25|0.9677
05:38:26|0.9677
05:38:27|0.9677
05:38:29|0.9677
05:38:30|0.96836
05:38:31|0.96836
05:38:32|0.96836
05:38:33|0.96836
05:38:34|0.96836
05:38:35|0.96836
05:38:37|0.96835
05:38:38|0.96835
05:38:39|0.96835
05:38:41|0.96835
05:38:41|0.96835
05:38:43|0.96835
05:38:43|0.96835
05:38:44|0.96835
05:38:45|0.96835
05:38:46|0.96865
05:38:48|0.96865
05:38:49|0.96789
05:38:50|0.96772
05:38:50|0.96772
05:38:52|0.96772
05:38:52|0.96836
05:38:53|0.96836
05:38:54|0.96836
05:38:55|0.96836
05:38:57|0.96836
05:38:58|0.9688
05:38:59|0.96909
05:39:00|0.9692
05:39:01|0.96945
05:39:02|0.96989
05:39:04|0.96992
05:39:04|0.96992
05:39:05|0.96994
05:39:07|0.96994
05:39:08|0.97012
05:39:09|0.96994
05:39:10|0.9729
05:39:11|0.97439
05:39:12|0.97536
05:39:13|0.97305
05:39:14|0.97317
05:39:15|0.97393
05:39:16|0.97336
05:39:17|0.97296
05:39:19|0.97297
05:39:19|0.97289
05:39:20|0.97241
05:39:22|0.97241
05:39:22|0.97216
05:39:23|0.97216
05:39:25|0.97215
05:39:26|0.97152
05:39:27|0.97178
05:39:27|0.97134
05:39:28|0.97115
05:39:31|0.97068
05:39:31|0.97
05:39:33|0.96976
05:39:34|0.96967
05:39:35|0.96967
05:39:37|0.96957
05:39:37|0.96957
05:39:39|0.96946
05:39:40|0.96958
05:39:40|0.96962
05:39:42|0.96962
05:39:43|0.96962
05:39:44|0.96962
05:39:45|0.96962
05:39:45|0.96961
05:39:47|0.96945
05:39:47|0.96945
05:39:49|0.96945
05:39:50|0.96916
05:39:51|0.96899
05:39:52|0.96896
05:39:53|0.96901
05:39:54|0.96875
05:39:55|0.96875
05:39:56|0.968
05:39:57|0.968
05:39:58|0.96791
05:39:59|0.96791
05:40:00|0.96779
05:40:01|0.96779
05:40:02|0.96779
05:40:03|0.96738
05:40:04|0.96763
05:40:05|0.96763
05:40:06|0.96763
05:40:07|0.96712
05:40:08|0.96712
05:40:09|0.96693
05:40:10|0.96693
05:40:11|0.96642
05:40:12|0.96611
05:40:14|0.96611
05:40:14|0.9663
05:40:15|0.9663
05:40:16|0.966
05:40:17|0.96603
05:40:21|0.96551
05:40:21|0.96751
05:40:22|0.96751
05:40:23|0.96751
05:40:24|0.96751
05:40:25|0.96801
05:40:26|0.96798
05:40:27|0.96798
05:40:28|0.96775
05:40:29|0.96775
05:40:30|0.96775
05:40:32|0.96775
05:40:33|0.96775
05:40:35|0.96775
05:40:35|0.96775
05:40:37|0.96775
05:40:38|0.96778
05:40:39|0.96875
05:40:41|0.96875
05:40:42|0.96875
05:40:43|0.96875
05:40:43|0.96854
05:40:45|0.96854
05:40:46|0.96854
05:40:47|0.96854
05:40:48|0.96896
05:40:49|0.96907
05:40:50|0.96906
05:40:51|0.96906
05:40:52|0.96906
05:40:53|0.96906
05:40:54|0.96906
05:40:55|0.96906
05:40:56|0.96906
05:40:57|0.96888
05:40:58|0.96888
05:40:59|0.96888
05:41:00|0.96918
05:41:01|0.96918
05:41:03|0.9692
05:41:04|0.9692
05:41:04|0.9692
05:41:06|0.9692
05:41:07|0.9692
05:41:08|0.96836
05:41:10|0.96833
05:41:10|0.96833
05:41:11|0.96833
05:41:13|0.9681
05:41:13|0.96763
05:41:14|0.96751
05:41:15|0.96737
05:41:16|0.96717
05:41:17|0.96701
05:41:18|0.96532
05:41:19|0.96523
05:41:20|0.9649
05:41:21|0.965
05:41:22|0.965
05:41:23|0.96507
05:41:24|0.96507
05:41:25|0.96507
05:41:26|0.9652
05:41:27|0.9652
05:41:28|0.96539
05:41:29|0.96539
05:41:30|0.96466
05:41:32|0.96449
05:41:34|0.96449
05:41:35|0.96477
05:41:36|0.96477
05:41:37|0.9636
05:41:39|0.9634
05:41:40|0.96322
05:41:41|0.96307
05:41:42|0.96307
05:41:43|0.96307
05:41:44|0.96304
05:41:45|0.96312
05:41:45|0.96363
05:41:47|0.96334
05:41:48|0.96334
05:41:48|0.96342
05:41:50|0.96342
05:41:51|0.96342
05:41:52|0.96342
05:41:53|0.96342
05:41:54|0.96342
05:41:55|0.96342
05:41:56|0.96342
05:41:57|0.96342
05:41:58|0.96342
05:41:59|0.96448
05:42:00|0.9649
05:42:01|0.9647
05:42:02|0.96474
05:42:03|0.96497
05:42:04|0.96497
05:42:05|0.96497
05:42:06|0.96497
05:42:07|0.96497
05:42:08|0.96504
05:42:09|0.96511
05:42:10|0.96482
05:42:11|0.96482
05:42:12|0.96482
05:42:13|0.96454
05:42:14|0.96521
05:42:15|0.96521
05:42:17|0.96521
05:42:17|0.96565
05:42:18|0.96565
05:42:19|0.96565
05:42:20|0.96565
05:42:22|0.96565
05:42:23|0.96565
05:42:24|0.96565
05:42:25|0.96565
05:42:25|0.96565
05:42:26|0.96552
05:42:27|0.96552
05:42:29|0.96552
05:42:30|0.96552
05:42:30|0.96552
05:42:31|0.96607
05:42:33|0.96555
05:42:35|0.96555
05:42:36|0.96555
05:42:37|0.96538
05:42:38|0.96538
05:42:40|0.96505
05:42:41|0.96505
05:42:42|0.96505
05:42:43|0.96505
05:42:45|0.96505
05:42:45|0.96505
05:42:46|0.96505
05:42:47|0.96505
05:42:48|0.96505
05:42:49|0.9654
05:42:51|0.9654
05:42:51|0.9654
05:42:52|0.9654
05:42:53|0.9654
05:42:54|0.9654
05:42:56|0.9654
05:42:56|0.96552
05:42:58|0.966
05:42:59|0.966
05:43:00|0.966
05:43:01|0.966
05:43:02|0.966
05:43:03|0.966
05:43:04|0.96569
05:43:05|0.96569
05:43:06|0.96569
05:43:07|0.96569
05:43:08|0.96543
05:43:09|0.96542
05:43:10|0.96542
05:43:11|0.96542
05:43:12|0.96542
05:43:13|0.96542
05:43:14|0.96527
05:43:15|0.96526
05:43:16|0.96542
05:43:17|0.96542
05:43:18|0.96526
05:43:19|0.96526
05:43:20|0.96526
05:43:21|0.96526
05:43:22|0.96531
05:43:23|0.96531
05:43:24|0.96531
05:43:25|0.96531
05:43:26|0.96504
05:43:27|0.96504
05:43:28|0.96504
05:43:29|0.96513
05:43:30|0.96513
05:43:31|0.96552
05:43:32|0.96552
05:43:34|0.96552
05:43:35|0.96552
05:43:36|0.96552
05:43:37|0.96552
05:43:39|0.96552
05:43:41|0.96552
05:43:41|0.96552
05:43:42|0.96504
05:43:43|0.96504
05:43:45|0.96504
05:43:45|0.96504
05:43:47|0.96504
05:43:49|0.96504
05:43:49|0.96504
05:43:51|0.96504
05:43:52|0.96504
05:43:53|0.96504
05:43:54|0.96504
05:43:55|0.96504
05:43:56|0.96504
05:43:57|0.96544
05:43:58|0.96544
05:43:59|0.96544
05:44:00|0.96544
05:44:01|0.965
05:44:02|0.96552
05:44:04|0.96552
05:44:05|0.96552
05:44:06|0.96551
05:44:07|0.96562
05:44:08|0.96562
05:44:09|0.96552
05:44:10|0.96552
05:44:10|0.96552
05:44:12|0.96531
05:44:13|0.96531
05:44:14|0.96531
05:44:14|0.96531
05:44:16|0.96531
05:44:17|0.96533
05:44:18|0.96533
05:44:19|0.96533
05:44:20|0.96533
05:44:21|0.96533
05:44:22|0.96533
05:44:23|0.96533
05:44:24|0.96533
05:44:25|0.96533
05:44:27|0.96533
05:44:28|0.9654
05:44:28|0.9654
05:44:29|0.9654
05:44:30|0.9654
05:44:31|0.96504
05:44:33|0.96518
05:44:34|0.96518
05:44:35|0.96518
05:44:36|0.96518
05:44:37|0.9649
05:44:39|0.9649
05:44:40|0.9649
05:44:41|0.9649
05:44:42|0.96482
05:44:43|0.96482
05:44:44|0.96482
05:44:45|0.96497
05:44:46|0.96466
05:44:48|0.96466
05:44:48|0.96434
05:44:50|0.96434
05:44:51|0.96434
05:44:52|0.96482
05:44:52|0.96494
05:44:54|0.96461
05:44:54|0.96461
05:44:56|0.96461
05:44:56|0.9653
05:44:57|0.9653
05:44:59|0.9653
05:45:00|0.96533
05:45:01|0.96585
05:45:01|0.96585
05:45:03|0.96585
05:45:04|0.9653
05:45:05|0.9653
05:45:07|0.96494
05:45:07|0.96494
05:45:08|0.96494
05:45:09|0.96531
05:45:10|0.9653
05:45:11|0.96522
05:45:12|0.96511
05:45:13|0.965
05:45:14|0.96498
05:45:15|0.96543
05:45:16|0.96539
05:45:18|0.96515
05:45:18|0.96515
05:45:19|0.96505
05:45:20|0.96505
05:45:21|0.96495
05:45:22|0.96495
05:45:23|0.96495
05:45:24|0.96495
05:45:25|0.96495
05:45:26|0.96527
05:45:27|0.96527
05:45:28|0.96527
05:45:29|0.96527
05:45:30|0.96527
05:45:31|0.965
05:45:32|0.965
05:45:34|0.965
05:45:34|0.965
05:45:36|0.965
05:45:38|0.965
05:45:39|0.965
05:45:40|0.965
05:45:41|0.965
05:45:42|0.965
05:45:43|0.9645
05:45:44|0.9645
05:45:45|0.9645
05:45:46|0.96459
05:45:47|0.96459
05:45:49|0.96457
05:45:50|0.96457
05:45:50|0.96413
05:45:52|0.96413
05:45:53|0.96418
05:45:54|0.96418
05:45:55|0.96418
05:45:56|0.96406
05:45:57|0.96406
05:45:58|0.964
05:45:59|0.964
05:46:00|0.964
05:46:01|0.964
05:46:02|0.964
05:46:03|0.964
05:46:04|0.964
05:46:05|0.96457
05:46:06|0.96457
05:46:07|0.96457
05:46:08|0.96457
05:46:09|0.96457
05:46:10|0.96457
05:46:11|0.96457
05:46:12|0.96457
05:46:13|0.96457
05:46:14|0.96412
05:46:15|0.96402
05:46:16|0.96402
05:46:17|0.96402
05:46:18|0.96402
05:46:19|0.96402
05:46:20|0.96402
05:46:22|0.96402
05:46:22|0.96402
05:46:23|0.96402
05:46:24|0.964
05:46:25|0.964
05:46:27|0.964
05:46:27|0.964
05:46:28|0.96474
05:46:29|0.96474
05:46:30|0.96474
05:46:31|0.96474
05:46:32|0.96474
05:46:33|0.96474
05:46:34|0.96498
05:46:35|0.96498
05:46:37|0.96498
05:46:39|0.96526
05:46:39|0.96526
05:46:40|0.96517
05:46:41|0.96517
05:46:43|0.96536
05:46:43|0.96573
05:46:44|0.96576
05:46:46|0.9653
05:46:47|0.9657
05:46:48|0.9657
05:46:49|0.9657
05:46:51|0.9657
05:46:51|0.96546
05:46:52|0.96546
05:46:53|0.96546
05:46:54|0.96546
05:46:55|0.96546
05:46:56|0.96546
05:46:57|0.96546
05:46:58|0.96546
05:46:59|0.96546
05:47:00|0.96546
05:47:01|0.96546
05:47:02|0.96546
05:47:03|0.96523
05:47:04|0.96523
05:47:05|0.96592
05:47:06|0.96592
05:47:07|0.96592
05:47:08|0.96592
05:47:09|0.96592
05:47:11|0.96575
05:47:11|0.96575
05:47:12|0.96595
05:47:13|0.96595
05:47:15|0.96652
05:47:16|0.96683
05:47:17|0.96683
05:47:18|0.96671
05:47:18|0.96686
05:47:19|0.96686
05:47:20|0.96694
05:47:21|0.96766
05:47:22|0.96766
05:47:24|0.96766
05:47:25|0.96747
05:47:25|0.96747
05:47:27|0.96747
05:47:28|0.96747
05:47:29|0.96747
05:47:29|0.96747
05:47:30|0.96747
05:47:32|0.96747
05:47:32|0.96766
05:47:33|0.96766
05:47:35|0.96762
05:47:35|0.96776
05:47:37|0.96776
05:47:38|0.96735
05:47:40|0.96735
05:47:40|0.96735
05:47:43|0.96726
05:47:44|0.96746
05:47:45|0.96727
05:47:45|0.96727
05:47:46|0.96727
05:47:48|0.96716
05:47:49|0.96727
05:47:51|0.96727
05:47:52|0.96727
05:47:53|0.96727
05:47:54|0.96727
05:47:55|0.96716
05:47:57|0.96716
05:47:57|0.96716
05:47:58|0.96716
05:47:59|0.96763
05:48:00|0.96763
05:48:01|0.9675
05:48:02|0.9675
05:48:03|0.9675
05:48:04|0.96917
05:48:05|0.96917
05:48:06|0.96917
05:48:07|0.9683
05:48:08|0.9683
05:48:09|0.9683
05:48:10|0.96805
05:48:11|0.96805
05:48:12|0.9683
05:48:13|0.9683
05:48:14|0.9683
05:48:15|0.96774
05:48:16|0.96774
05:48:17|0.96774
05:48:18|0.96774
05:48:20|0.96774
05:48:21|0.96727
05:48:22|0.96693
05:48:22|0.96692
05:48:23|0.9669
05:48:25|0.967
05:48:26|0.967
05:48:26|0.96696
05:48:27|0.96686
05:48:28|0.9663
05:48:29|0.96602
05:48:30|0.96602
05:48:31|0.96603
05:48:32|0.96603
05:48:33|0.96603
05:48:34|0.96603
05:48:36|0.96603
05:48:37|0.96603
05:48:37|0.96603
05:48:38|0.96603
05:48:40|0.9665
05:48:41|0.9665
05:48:42|0.9665
05:48:43|0.96611
05:48:44|0.96611
05:48:46|0.96617
05:48:47|0.96617
05:48:48|0.96617
05:48:49|0.96617
05:48:50|0.96617
05:48:52|0.96617
05:48:52|0.96607
05:48:54|0.96607
05:48:55|0.96607
05:48:55|0.96607
05:48:57|0.96607
05:48:59|0.96651
05:48:59|0.96651
05:49:00|0.96651
05:49:01|0.96684
05:49:03|0.96684
05:49:03|0.96684
05:49:04|0.96684
05:49:05|0.96684
05:49:06|0.96684
05:49:08|0.96684
05:49:10|0.96684
05:49:11|0.96684
05:49:11|0.96684
05:49:13|0.96684
05:49:14|0.96684
05:49:15|0.96684
05:49:16|0.96699
05:49:17|0.96699
05:49:18|0.96699
05:49:19|0.96699
05:49:20|0.96699
05:49:21|0.96699
05:49:22|0.96702
05:49:23|0.96702
05:49:24|0.96702
05:49:25|0.96702
05:49:26|0.96702
05:49:27|0.96702
05:49:28|0.96702
05:49:29|0.96702
05:49:30|0.96702
05:49:31|0.96702
05:49:32|0.96702
05:49:33|0.96702
05:49:34|0.96699
05:49:35|0.96721
05:49:36|0.96721
05:49:37|0.96721
05:49:38|0.96721
05:49:39|0.96721
05:49:41|0.96721
05:49:43|0.96721
05:49:44|0.96721
05:49:45|0.96729
05:49:46|0.96729
05:49:48|0.96729
05:49:48|0.96743
05:49:49|0.96743
05:49:51|0.96743
05:49:52|0.96706
05:49:53|0.96721
05:49:54|0.96721
05:49:55|0.96702
05:49:56|0.96702
05:49:57|0.96673
05:49:57|0.96673
05:49:59|0.96649
05:49:59|0.96649
05:50:01|0.96653
05:50:02|0.96653
05:50:03|0.96653
05:50:03|0.96659
05:50:05|0.96626
05:50:05|0.96626
05:50:07|0.96626
05:50:08|0.96626
05:50:09|0.96626
05:50:09|0.96626
05:50:10|0.96626
05:50:12|0.9667
05:50:13|0.9667
05:50:14|0.96575
05:50:14|0.96608
05:50:16|0.96608
05:50:17|0.96608
05:50:17|0.96608
05:50:19|0.96608
05:50:20|0.96608
05:50:20|0.96628
05:50:22|0.96689
05:50:22|0.9672
05:50:23|0.96679
05:50:24|0.96679
05:50:25|0.96661
05:50:26|0.96671
05:50:27|0.96671
05:50:28|0.96671
05:50:29|0.96671
05:50:30|0.96699
05:50:31|0.96699
05:50:32|0.96699
05:50:33|0.96636
05:50:35|0.96636
05:50:35|0.96636
05:50:36|0.96636
05:50:38|0.96636
05:50:39|0.96636
05:50:39|0.96636
05:50:41|0.96681
05:50:43|0.96735
05:50:45|0.96755
05:50:46|0.96755
05:50:47|0.96755
05:50:49|0.96711
05:50:49|0.96711
05:50:50|0.9672
05:50:51|0.9672
05:50:52|0.9675
05:50:53|0.9675
05:50:54|0.9675
05:50:55|0.96774
05:50:56|0.96774
05:50:57|0.96781
05:50:58|0.96786
05:51:00|0.96786
05:51:00|0.96786
05:51:01|0.96774
05:51:03|0.96774
05:51:04|0.96814
05:51:05|0.96814
05:51:06|0.96814
05:51:07|0.96775
05:51:08|0.96775
05:51:09|0.96775
05:51:10|0.96774
05:51:11|0.96774
05:51:12|0.96774
05:51:13|0.96774
05:51:14|0.96774
05:51:15|0.96774
05:51:16|0.96725
05:51:17|0.96725
05:51:18|0.96725
05:51:19|0.96725
05:51:20|0.96725
05:51:20|0.96725
05:51:22|0.96725
05:51:24|0.96725
05:51:24|0.96725
05:51:25|0.96725
05:51:26|0.96725
05:51:27|0.96725
05:51:28|0.96725
05:51:29|0.96725
05:51:30|0.96732
05:51:31|0.96732
05:51:32|0.96732
05:51:33|0.96732
05:51:34|0.96745
05:51:35|0.96745
05:51:37|0.96745
05:51:38|0.96745
05:51:39|0.96745
05:51:40|0.96745
05:51:41|0.96745
05:51:41|0.96745
05:51:44|0.96745
05:51:45|0.96725
05:51:47|0.96725
05:51:47|0.96692
05:51:48|0.96692
05:51:49|0.96667
05:51:50|0.96667
05:51:52|0.96665
05:51:53|0.96692
05:51:55|0.96692
05:51:55|0.96692
05:51:56|0.96692
05:51:57|0.96692
05:51:58|0.96692
05:51:59|0.96692
05:52:00|0.96692
05:52:01|0.96692
05:52:02|0.96692
05:52:03|0.9672
05:52:04|0.9672
05:52:05|0.9672
05:52:06|0.9672
05:52:07|0.9672
05:52:08|0.96755
05:52:09|0.96733
05:52:10|0.96742
05:52:11|0.96742
05:52:12|0.96742
05:52:13|0.96742
05:52:14|0.96742
05:52:15|0.96742
05:52:16|0.96742
05:52:17|0.96742
05:52:18|0.9674
05:52:19|0.9674
05:52:20|0.9674
05:52:21|0.96757
05:52:22|0.96757
05:52:23|0.96757
05:52:24|0.96733
05:52:25|0.96733
05:52:26|0.96733
05:52:27|0.96707
05:52:28|0.96707
05:52:29|0.96707
05:52:31|0.96707
05:52:31|0.96695
05:52:32|0.96695
05:52:33|0.96677
05:52:34|0.96619
05:52:35|0.96707
05:52:36|0.96707
05:52:37|0.96707
05:52:38|0.96707
05:52:39|0.96707
05:52:41|0.96707
05:52:42|0.96707
05:52:44|0.96658
05:52:45|0.96615
05:52:47|0.96629
05:52:47|0.96611
05:52:48|0.96611
05:52:50|0.96697
05:52:51|0.96697
05:52:52|0.96697
05:52:53|0.96697
05:52:54|0.96684
05:52:54|0.96684
05:52:56|0.96653
05:52:57|0.96653
05:52:58|0.96653
05:52:59|0.96653
05:53:00|0.96636
05:53:01|0.96636
05:53:02|0.96636
05:53:03|0.96636
05:53:04|0.96649
05:53:05|0.96649
05:53:06|0.96699
05:53:07|0.96699
05:53:08|0.96665
05:53:09|0.96653
05:53:10|0.96653
05:53:11|0.96653
05:53:12|0.96653
05:53:13|0.96653
05:53:14|0.96653
05:53:15|0.96653
05:53:16|0.96653
05:53:18|0.96653
05:53:18|0.96653
05:53:20|0.96653
05:53:20|0.96653
05:53:22|0.96635
05:53:23|0.96635
05:53:24|0.96635
05:53:25|0.96635
05:53:26|0.96635
05:53:27|0.96635
05:53:27|0.96635
05:53:29|0.96635
05:53:29|0.96635
05:53:31|0.96705
05:53:32|0.96705
05:53:33|0.96689
05:53:34|0.96689
05:53:34|0.96689
05:53:36|0.96699
05:53:38|0.96699
05:53:38|0.96699
05:53:40|0.96699
05:53:41|0.96699
05:53:42|0.96699
05:53:42|0.96699
05:53:44|0.96697
05:53:46|0.96697
05:53:47|0.96697
05:53:48|0.96697
05:53:49|0.96649
05:53:50|0.96649
05:53:52|0.96649
05:53:53|0.96649
05:53:54|0.96649
05:53:55|0.96649
05:53:57|0.96649
05:53:57|0.96649
05:53:58|0.96649
05:53:59|0.96649
05:54:00|0.96649
05:54:01|0.96627
05:54:02|0.96627
05:54:04|0.96588
05:54:04|0.9657
05:54:05|0.9657
05:54:06|0.9657
05:54:07|0.9657
05:54:08|0.9657
05:54:09|0.9657
05:54:10|0.9657
05:54:11|0.9657
05:54:12|0.96578
05:54:14|0.96623
05:54:15|0.96623
05:54:16|0.96605
05:54:17|0.96609
05:54:19|0.966
05:54:19|0.96647
05:54:20|0.96647
05:54:22|0.96647
05:54:23|0.96651
05:54:23|0.96651
05:54:25|0.96651
05:54:26|0.96651
05:54:26|0.96651
05:54:28|0.96651
05:54:28|0.96631
05:54:29|0.96631
05:54:30|0.96631
05:54:31|0.96631
05:54:32|0.96631
05:54:33|0.96631
05:54:35|0.96631
05:54:36|0.96631
05:54:37|0.966
05:54:37|0.96565
05:54:39|0.96565
05:54:39|0.96555
05:54:42|0.96555
05:54:42|0.96555
05:54:43|0.96555
05:54:45|0.96636
05:54:47|0.96605
05:54:47|0.96617
05:54:48|0.96621
05:54:49|0.96621
05:54:50|0.96621
05:54:52|0.96621
05:54:52|0.966
05:54:53|0.966
05:54:54|0.966
05:54:55|0.966
05:54:56|0.966
05:54:57|0.966
05:54:58|0.966
05:54:59|0.966
05:55:01|0.96611
05:55:02|0.96611
05:55:03|0.96676
05:55:04|0.96676
05:55:05|0.96676
05:55:06|0.96676
05:55:07|0.96676
05:55:08|0.96676
05:55:09|0.96676
05:55:09|0.96676
05:55:10|0.96676
05:55:12|0.96679
05:55:13|0.96679
05:55:14|0.96679
05:55:15|0.96686
05:55:17|0.96696
05:55:18|0.96696
05:55:19|0.96696
05:55:20|0.96696
05:55:21|0.96696
05:55:22|0.96696
05:55:23|0.96696
05:55:24|0.96696
05:55:26|0.96698
05:55:26|0.96698
05:55:27|0.96698
05:55:28|0.96698
05:55:29|0.96698
05:55:30|0.96686
05:55:31|0.96679
05:55:32|0.96679
05:55:33|0.96679
05:55:34|0.96677
05:55:35|0.96677
05:55:37|0.96676
05:55:38|0.96676
05:55:39|0.96673
05:55:39|0.96673
05:55:41|0.96673
05:55:42|0.96673
05:55:43|0.96673
05:55:43|0.96673
05:55:45|0.96673
05:55:46|0.96673
05:55:48|0.96673
05:55:48|0.96673
05:55:49|0.96747
05:55:50|0.96627
05:55:51|0.96607
05:55:52|0.96607
05:55:54|0.96608
05:55:55|0.96608
05:55:57|0.96608
05:55:57|0.96608
05:55:58|0.96633
05:56:00|0.96626
05:56:01|0.96626
05:56:02|0.96626
05:56:03|0.96626
05:56:04|0.96626
05:56:05|0.96626
05:56:06|0.96626
05:56:07|0.96626
05:56:09|0.966
05:56:09|0.966
05:56:10|0.966
05:56:11|0.96625
05:56:12|0.96625
05:56:13|0.96625
05:56:14|0.96625
05:56:15|0.96625
05:56:16|0.96605
05:56:17|0.96606
05:56:18|0.96606
05:56:19|0.96606
05:56:20|0.96626
05:56:21|0.96626
05:56:22|0.96626
05:56:23|0.96626
05:56:24|0.96626
05:56:26|0.96626
05:56:26|0.966
05:56:27|0.966
05:56:28|0.96601
05:56:29|0.96601
05:56:30|0.96601
05:56:31|0.96601
05:56:32|0.96601
05:56:33|0.966
05:56:34|0.966
05:56:35|0.966
05:56:37|0.966
05:56:38|0.966
05:56:39|0.966
05:56:40|0.966
05:56:41|0.966
05:56:42|0.966
05:56:43|0.966
05:56:44|0.9664
05:56:45|0.96613
05:56:46|0.966
05:56:48|0.966
05:56:49|0.966
05:56:51|0.966
05:56:52|0.966
05:56:53|0.966
05:56:54|0.966
05:56:56|0.966
05:56:56|0.966
05:56:57|0.966
05:56:58|0.966
05:56:59|0.966
05:57:01|0.966
05:57:02|0.966
05:57:03|0.966
05:57:04|0.966
05:57:05|0.966
05:57:06|0.966
05:57:07|0.96704
05:57:08|0.96668
05:57:09|0.96668
05:57:10|0.96668
05:57:12|0.96698
05:57:13|0.96698
05:57:13|0.96747
05:57:14|0.96732
05:57:16|0.96732
05:57:16|0.9674
05:57:17|0.9674
05:57:18|0.96754
05:57:20|0.96754
05:57:20|0.96754
05:57:22|0.96731
05:57:23|0.96756
05:57:23|0.96791
05:57:25|0.96791
05:57:25|0.96791
05:57:27|0.9676
05:57:28|0.9676
05:57:29|0.9676
05:57:29|0.9676
05:57:31|0.9676
05:57:32|0.96715
05:57:33|0.96719
05:57:34|0.96719
05:57:36|0.96719
05:57:36|0.96719
05:57:37|0.96719
05:57:38|0.96719
05:57:39|0.96719
05:57:40|0.96719
05:57:41|0.96719
05:57:42|0.96719
05:57:43|0.96719
05:57:44|0.96806
05:57:46|0.96806
05:57:46|0.96806
05:57:48|0.96806
05:57:49|0.96806
05:57:51|0.96806
05:57:52|0.96806
05:57:54|0.96806
05:57:54|0.96788
05:57:55|0.96788
05:57:56|0.96788
05:57:57|0.96788
05:57:58|0.96788
05:58:00|0.96764
05:58:01|0.96768
05:58:02|0.96788
05:58:03|0.96785
05:58:04|0.96785
05:58:05|0.96804
05:58:06|0.96824
05:58:08|0.96824
05:58:08|0.96824
05:58:09|0.96806
05:58:10|0.96755
05:58:11|0.96793
05:58:12|0.96767
05:58:13|0.96747
05:58:14|0.96756
05:58:16|0.9673
05:58:16|0.9676
05:58:17|0.9676
05:58:18|0.9676
05:58:19|0.9676
05:58:20|0.96764
05:58:21|0.96764
05:58:22|0.96764
05:58:23|0.96731
05:58:24|0.96764
05:58:25|0.96764
05:58:26|0.96764
05:58:27|0.9673
05:58:28|0.9673
05:58:29|0.9673
05:58:30|0.96684
05:58:32|0.96684
05:58:32|0.96684
05:58:33|0.96722
05:58:34|0.96722
05:58:35|0.96722
05:58:37|0.96722
05:58:38|0.96722
05:58:39|0.96722
05:58:40|0.96722
05:58:41|0.96705
05:58:42|0.96718
05:58:43|0.96718
05:58:45|0.96666
05:58:45|0.9665
05:58:46|0.96576
05:58:47|0.96537
05:58:48|0.96554
05:58:50|0.96552
05:58:52|0.96552
05:58:53|0.96514
05:58:53|0.9646
05:58:55|0.9648
05:58:56|0.9648
05:58:58|0.96496
05:58:58|0.96496
05:58:59|0.96496
05:59:01|0.96496
05:59:02|0.96496
05:59:03|0.96496
05:59:04|0.96496
05:59:05|0.96496
05:59:06|0.96496
05:59:07|0.96496
05:59:08|0.96496
05:59:09|0.96496
05:59:10|0.96473
05:59:11|0.96473
05:59:12|0.96485
05:59:13|0.96476
05:59:14|0.96478
05:59:15|0.96478
05:59:16|0.96478
05:59:17|0.96478
05:59:18|0.96447
05:59:19|0.96438
05:59:20|0.96425
05:59:21|0.96379
05:59:22|0.96379
05:59:23|0.96379
05:59:24|0.96379
05:59:25|0.96372
05:59:26|0.96392
05:59:27|0.96399
05:59:28|0.96419
05:59:29|0.96419
05:59:31|0.96457
05:59:31|0.96486
05:59:32|0.96495
05:59:33|0.96372
05:59:34|0.96372
05:59:35|0.96372
05:59:36|0.9636
05:59:37|0.9636
05:59:38|0.9636
05:59:39|0.9635
05:59:40|0.96348
05:59:41|0.96328
05:59:42|0.96264
05:59:43|0.96275
05:59:44|0.96261
05:59:45|0.96255
05:59:46|0.96289
05:59:47|0.9629
05:59:48|0.96293
05:59:50|0.96293
05:59:51|0.96257
05:59:53|0.96314
05:59:54|0.96352
05:59:55|0.96358
05:59:56|0.9639
05:59:57|0.9639
05:59:58|0.9639
06:00:00|0.9639
06:00:00|0.9639
06:00:01|0.9644
06:00:02|0.96444
06:00:04|0.96444
06:00:04|0.96444
06:00:05|0.96444
06:00:06|0.96444
06:00:07|0.96458
06:00:08|0.96458
06:00:09|0.96458
06:00:10|0.96454
06:00:12|0.96428
06:00:13|0.96428
06:00:14|0.96428
06:00:15|0.96426
06:00:16|0.96459
06:00:17|0.96459
06:00:18|0.96459
06:00:20|0.96457
06:00:21|0.96457
06:00:21|0.96457
06:00:22|0.96444
06:00:23|0.96444
06:00:24|0.96444
06:00:25|0.96444
06:00:26|0.96444
06:00:27|0.96444
06:00:29|0.96444
06:00:29|0.96444
06:00:31|0.96444
06:00:32|0.96467
06:00:33|0.96467
06:00:34|0.96452
06:00:34|0.96452
06:00:36|0.96452
06:00:37|0.96452
06:00:37|0.96452
06:00:39|0.96452
06:00:39|0.96452
06:00:42|0.96452
06:00:42|0.96452
06:00:43|0.96452
06:00:44|0.96452
06:00:45|0.96452
06:00:46|0.96452
06:00:47|0.96452
06:00:48|0.96452
06:00:49|0.96452
06:00:51|0.96452
06:00:52|0.96377
06:00:54|0.96377
06:00:55|0.96377
06:00:56|0.96377
06:00:57|0.96377
06:00:59|0.96346
06:01:00|0.96346
06:01:01|0.96369
06:01:03|0.96369
06:01:04|0.96369
06:01:06|0.96369
06:01:06|0.96369
06:01:08|0.96333
06:01:08|0.96251
06:01:09|0.96324
06:01:10|0.96282
06:01:11|0.96282
06:01:12|0.96282
06:01:13|0.96282
06:01:14|0.96282
06:01:15|0.96282
06:01:16|0.96282
06:01:17|0.96282
06:01:18|0.96282
06:01:19|0.96282
06:01:20|0.96253
06:01:21|0.96253
06:01:22|0.96253
06:01:24|0.96253
06:01:25|0.96299
06:01:26|0.96295
06:01:27|0.96295
06:01:29|0.96295
06:01:30|0.96295
06:01:31|0.96261
06:01:31|0.96304
06:01:32|0.96304
06:01:33|0.96304
06:01:34|0.96304
06:01:36|0.96341
06:01:37|0.96341
06:01:37|0.96341
06:01:39|0.96318
06:01:39|0.96318
06:01:40|0.96318
06:01:41|0.96318
06:01:42|0.96318
06:01:43|0.96318
06:01:44|0.96318
06:01:46|0.96317
06:01:47|0.96317
06:01:47|0.96317
06:01:48|0.96277
06:01:50|0.96277
06:01:50|0.96277
06:01:52|0.96247
06:01:54|0.96247
06:01:55|0.96245
06:01:56|0.96237
06:01:57|0.96207
06:01:58|0.96123
06:02:00|0.96136
06:02:01|0.96125
06:02:02|0.96125
06:02:03|0.96091
06:02:04|0.96068
06:02:05|0.96055
06:02:06|0.9606
06:02:08|0.9606
06:02:08|0.9606
06:02:09|0.9606
06:02:10|0.9606
06:02:11|0.96131
06:02:12|0.9609
06:02:13|0.9609
06:02:14|0.96148
06:02:15|0.96187
06:02:16|0.96144
06:02:17|0.96144
06:02:18|0.96175
06:02:19|0.96208
06:02:20|0.96196
06:02:21|0.96187
06:02:22|0.96187
06:02:24|0.96148
06:02:24|0.96148
06:02:25|0.96157
06:02:27|0.96125
06:02:28|0.96125
06:02:28|0.96125
06:02:29|0.96159
06:02:30|0.96152
06:02:31|0.96082
06:02:32|0.96082
06:02:33|0.96072
06:02:34|0.96072
06:02:36|0.96072
06:02:37|0.96072
06:02:37|0.96062
06:02:38|0.96062
06:02:40|0.96117
06:02:41|0.96117
06:02:41|0.96117
06:02:42|0.96126
06:02:43|0.96126
06:02:45|0.96126
06:02:46|0.96126
06:02:47|0.96126
06:02:48|0.96126
06:02:49|0.96126
06:02:51|0.96126
06:02:51|0.96126
06:02:53|0.96126
06:02:54|0.96126
06:02:56|0.96145
06:02:57|0.96219
06:02:58|0.96219
06:03:00|0.96219
06:03:01|0.96219
06:03:02|0.96219
06:03:04|0.96219
06:03:04|0.96219
06:03:06|0.96219
06:03:07|0.96197
06:03:09|0.96201
06:03:10|0.96201
06:03:11|0.96201
06:03:13|0.96201
06:03:13|0.96201
06:03:14|0.96201
06:03:15|0.96208
06:03:17|0.96208
06:03:17|0.96208
06:03:18|0.96208
06:03:19|0.96208
06:03:20|0.96208
06:03:22|0.96208
06:03:22|0.96208
06:03:24|0.96208
06:03:24|0.96208
06:03:25|0.96208
06:03:27|0.9614
06:03:28|0.96123
06:03:29|0.96123
06:03:29|0.96123
06:03:31|0.96123
06:03:32|0.96123
06:03:33|0.96123
06:03:34|0.96128
06:03:35|0.96128
06:03:36|0.96128
06:03:37|0.96128
06:03:38|0.96123
06:03:39|0.96123
06:03:40|0.96123
06:03:41|0.96123
06:03:42|0.96123
06:03:43|0.96123
06:03:44|0.96123
06:03:45|0.96123
06:03:46|0.9618
06:03:47|0.9618
06:03:48|0.9618
06:03:49|0.9609
06:03:50|0.9612
06:03:51|0.96077
06:03:52|0.96088
06:03:53|0.96073
06:03:55|0.961
06:03:56|0.96039
06:03:57|0.96039
06:03:58|0.96039
06:04:00|0.96039
06:04:01|0.96039
06:04:01|0.96039
06:04:03|0.961
06:04:04|0.961
06:04:05|0.961
06:04:06|0.961
06:04:07|0.961
06:04:07|0.961
06:04:08|0.961
06:04:10|0.961
06:04:11|0.961
06:04:12|0.961
06:04:12|0.961
06:04:14|0.96158
06:04:14|0.96158
06:04:16|0.96113
06:04:17|0.96113
06:04:18|0.96113
06:04:19|0.96113
06:04:20|0.96113
06:04:21|0.96113
06:04:22|0.96113
06:04:23|0.96113
06:04:24|0.96133
06:04:25|0.96133
06:04:27|0.96133
06:04:27|0.96133
06:04:28|0.96155
06:04:29|0.96155
06:04:30|0.96155
06:04:32|0.96155
06:04:32|0.96155
06:04:33|0.96155
06:04:34|0.96155
06:04:35|0.96155
06:04:36|0.96155
06:04:38|0.96155
06:04:38|0.96155
06:04:39|0.96155
06:04:40|0.96155
06:04:41|0.96155
06:04:42|0.96157
06:04:43|0.96157
06:04:44|0.96157
06:04:45|0.96157
06:04:46|0.96157
06:04:47|0.96157
06:04:48|0.96133
06:04:49|0.96133
06:04:50|0.96133
06:04:51|0.96133
06:04:52|0.96133
06:04:53|0.96133
06:04:55|0.96133
06:04:57|0.96133
06:04:57|0.96133
06:04:58|0.96133
06:04:59|0.96133
06:05:00|0.96133
06:05:01|0.96133
06:05:02|0.96133
06:05:03|0.96133
06:05:05|0.96133
06:05:06|0.96133
06:05:06|0.96133
06:05:07|0.96133
06:05:08|0.96133
06:05:10|0.96133
06:05:11|0.96133
06:05:11|0.96137
06:05:12|0.96134
06:05:13|0.96134
06:05:15|0.96134
06:05:15|0.96155
06:05:16|0.96193
06:05:18|0.96193
06:05:19|0.96193
06:05:20|0.96193
06:05:21|0.96193
06:05:22|0.96193
06:05:23|0.96193
06:05:24|0.96193
06:05:25|0.96193
06:05:26|0.96193
06:05:27|0.96193
06:05:28|0.96193
06:05:29|0.96193
06:05:30|0.96133
06:05:31|0.96134
06:05:32|0.96134
06:05:33|0.96134
06:05:34|0.96126
06:05:35|0.96143
06:05:36|0.96143
06:05:37|0.96143
06:05:38|0.96163
06:05:39|0.96163
06:05:40|0.96163
06:05:41|0.96163
06:05:42|0.96158
06:05:43|0.96158
06:05:44|0.96158
06:05:45|0.96158
06:05:46|0.96158
06:05:47|0.96158
06:05:48|0.96158
06:05:49|0.96158
06:05:50|0.96158
06:05:51|0.96158
06:05:52|0.96158
06:05:53|0.96158
06:05:54|0.96158
06:05:55|0.96158
06:05:57|0.96082
06:05:58|0.96112
06:05:59|0.96112
06:06:01|0.96113
06:06:02|0.96113
06:06:03|0.96113
06:06:05|0.96113
06:06:06|0.96113
06:06:07|0.96113
06:06:07|0.96113
06:06:09|0.96133
06:06:09|0.96133
06:06:11|0.96133
06:06:13|0.96133
06:06:14|0.96133
06:06:15|0.96133
06:06:16|0.96133
06:06:17|0.96133
06:06:18|0.96133
06:06:19|0.96133
06:06:20|0.96133
06:06:21|0.96133
06:06:22|0.96148
06:06:23|0.96148
06:06:24|0.96148
06:06:25|0.96133
06:06:26|0.96112
06:06:27|0.96112
06:06:28|0.96112
06:06:29|0.96277
06:06:30|0.96162
06:06:31|0.96162
06:06:32|0.96148
06:06:33|0.96148
06:06:35|0.96148
06:06:36|0.96148
06:06:37|0.96148
06:06:38|0.96148
06:06:38|0.96148
06:06:40|0.96148
06:06:41|0.96148
06:06:42|0.96148
06:06:43|0.96148
06:06:44|0.96128
06:06:45|0.96056
06:06:46|0.96089
06:06:47|0.96089
06:06:48|0.96089
06:06:49|0.96089
06:06:50|0.96089
06:06:51|0.96089
06:06:52|0.96089
06:06:53|0.96107
06:06:54|0.9605
06:06:55|0.9605
06:06:56|0.9605
06:06:58|0.9605
06:06:59|0.96054
06:07:01|0.96054
06:07:01|0.96054
06:07:02|0.96054
06:07:04|0.96054
06:07:04|0.96054
06:07:06|0.96054
06:07:07|0.96054
06:07:08|0.96054
06:07:09|0.96054
06:07:10|0.96054
06:07:11|0.96054
06:07:12|0.96054
06:07:13|0.96054
06:07:14|0.96054
06:07:15|0.96054
06:07:17|0.96054
06:07:18|0.96078
06:07:19|0.96078
06:07:20|0.96078
06:07:21|0.96078
06:07:22|0.96078
06:07:23|0.96078
06:07:24|0.96078
06:07:25|0.96078
06:07:26|0.96078
06:07:27|0.96078
06:07:28|0.96078
06:07:29|0.96072
06:07:30|0.96072
06:07:31|0.96072
06:07:32|0.96072
06:07:33|0.96072
06:07:34|0.96072
06:07:35|0.96072
06:07:36|0.96072
06:07:37|0.96072
06:07:38|0.96095
06:07:39|0.96188
06:07:40|0.96188
06:07:41|0.96188
06:07:43|0.96188
06:07:44|0.96188
06:07:44|0.96146
06:07:46|0.96146
06:07:47|0.96146
06:07:48|0.96146
06:07:49|0.96146
06:07:50|0.96146
06:07:51|0.96146
06:07:52|0.96146
06:07:53|0.96146
06:07:54|0.96146
06:07:55|0.96146
06:07:56|0.96146
06:07:57|0.96165
06:07:58|0.96165
06:07:59|0.96147
06:08:01|0.96146
06:08:02|0.96146
06:08:03|0.96146
06:08:04|0.96146
06:08:05|0.96146
06:08:06|0.96146
06:08:07|0.96146
06:08:08|0.96146
06:08:09|0.96146
06:08:10|0.96146
06:08:11|0.96146
06:08:12|0.96146
06:08:13|0.96146
06:08:14|0.96146
06:08:16|0.96146
06:08:16|0.96146
06:08:17|0.96146
06:08:18|0.96146
06:08:19|0.96146
06:08:20|0.96132
06:08:21|0.96132
06:08:22|0.96132
06:08:23|0.96124
06:08:25|0.96124
06:08:26|0.96124
06:08:27|0.96124
06:08:27|0.96124
06:08:28|0.96124
06:08:30|0.96124
06:08:31|0.96164
06:08:32|0.96164
06:08:32|0.96164
06:08:34|0.96146
06:08:34|0.9613
06:08:37|0.9613
06:08:37|0.9613
06:08:38|0.96089
06:08:39|0.96089
06:08:40|0.96089
06:08:42|0.96089
06:08:43|0.96089
06:08:44|0.96089
06:08:45|0.96089
06:08:46|0.96089
06:08:47|0.96125
06:08:47|0.96125
06:08:49|0.96125
06:08:49|0.96125
06:08:50|0.96125
06:08:51|0.96125
06:08:53|0.96125
06:08:54|0.96125
06:08:54|0.96125
06:08:56|0.96125
06:08:56|0.96125
06:08:58|0.96125
06:08:59|0.96132
06:09:01|0.96132
06:09:02|0.96132
06:09:04|0.96108
06:09:06|0.96108
06:09:06|0.96108
06:09:07|0.96154
06:09:08|0.96154
06:09:09|0.96154
06:09:10|0.96144
06:09:11|0.96144
06:09:13|0.96144
06:09:14|0.96157
06:09:15|0.96157
06:09:16|0.96157
06:09:17|0.96159
06:09:18|0.96159
06:09:19|0.96182
06:09:21|0.96182
06:09:21|0.96182
06:09:23|0.96182
06:09:24|0.96182
06:09:25|0.96182
06:09:26|0.96182
06:09:27|0.96161
06:09:27|0.96161
06:09:29|0.96161
06:09:30|0.96134
06:09:30|0.96134
06:09:32|0.9608
06:09:33|0.96152
06:09:34|0.96152
06:09:35|0.96101
06:09:36|0.96073
06:09:37|0.96073
06:09:38|0.96071
06:09:38|0.96071
06:09:39|0.96071
06:09:41|0.96089
06:09:42|0.961
06:09:43|0.961
06:09:44|0.961
06:09:45|0.961
06:09:46|0.961
06:09:47|0.961
06:09:48|0.961
06:09:49|0.961
06:09:50|0.961
06:09:50|0.961
06:09:52|0.961
06:09:53|0.961
06:09:54|0.961
06:09:55|0.961
06:09:55|0.9615
06:09:56|0.9615
06:09:57|0.96187
06:09:59|0.96187
06:10:01|0.96187
06:10:02|0.96187
06:10:04|0.96187
06:10:05|0.96188
06:10:06|0.96188
06:10:07|0.96188
06:10:09|0.96188
06:10:10|0.96188
06:10:11|0.96188
06:10:12|0.96149
06:10:13|0.96149
06:10:15|0.96186
06:10:15|0.96186
06:10:17|0.96186
06:10:18|0.96186
06:10:18|0.96186
06:10:19|0.96186
06:10:20|0.96186
06:10:22|0.96186
06:10:22|0.96186
06:10:23|0.96186
06:10:25|0.96186
06:10:25|0.96186
06:10:27|0.96186
06:10:27|0.96186
06:10:28|0.96186
06:10:30|0.96186
06:10:30|0.96156
06:10:31|0.96149
06:10:33|0.96149
06:10:34|0.96154
06:10:35|0.96154
06:10:36|0.96154
06:10:37|0.96154
06:10:39|0.96154
06:10:40|0.96154
06:10:41|0.96154
06:10:41|0.9613
06:10:43|0.9613
06:10:44|0.9613
06:10:45|0.9613
06:10:46|0.9613
06:10:47|0.96181
06:10:48|0.96181
06:10:49|0.96149
06:10:50|0.96149
06:10:51|0.96149
06:10:52|0.96149
06:10:53|0.96149
06:10:54|0.96149
06:10:55|0.96149
06:10:56|0.96149
06:10:57|0.96149
06:10:58|0.96149
06:10:59|0.96149
06:11:00|0.96149
06:11:01|0.96149
06:11:03|0.96149
06:11:04|0.96149
06:11:04|0.96149
06:11:06|0.96149
06:11:07|0.96149
06:11:08|0.96149
06:11:09|0.96166
06:11:10|0.96165
06:11:11|0.9616
06:11:12|0.9616
06:11:13|0.9616
06:11:14|0.96167
06:11:15|0.96167
06:11:16|0.96133
06:11:17|0.96137
06:11:18|0.96139
06:11:19|0.96113
06:11:20|0.96102
06:11:21|0.96102
06:11:22|0.96103
06:11:23|0.96103
06:11:24|0.96103
06:11:25|0.96196
06:11:26|0.96196
06:11:27|0.96196
06:11:28|0.96196
06:11:29|0.96133
06:11:30|0.96133
06:11:31|0.96133
06:11:32|0.96133
06:11:33|0.96133
06:11:34|0.96133
06:11:35|0.96133
06:11:36|0.96133
06:11:37|0.96133
06:11:38|0.96133
06:11:39|0.96133
06:11:40|0.96133
06:11:41|0.96103
06:11:42|0.96102
06:11:43|0.96146
06:11:44|0.96146
06:11:45|0.96146
06:11:46|0.96146
06:11:47|0.96146
06:11:48|0.96146
06:11:49|0.96146
06:11:50|0.96146
06:11:51|0.96146
06:11:52|0.96146
06:11:53|0.96101
06:11:54|0.96101
06:11:55|0.96101
06:11:56|0.96101
06:11:57|0.96107
06:11:58|0.96107
06:11:59|0.96107
06:12:00|0.96107
06:12:01|0.96107
06:12:03|0.96107
06:12:04|0.96107
06:12:05|0.96157
06:12:06|0.96168
06:12:08|0.96168
06:12:09|0.96168
06:12:10|0.96168
06:12:11|0.96168
06:12:12|0.96168
06:12:12|0.96168
06:12:14|0.96159
06:12:15|0.96159
06:12:16|0.96159
06:12:17|0.96159
06:12:18|0.96159
06:12:19|0.96159
06:12:20|0.96159
06:12:21|0.96159
06:12:22|0.96128
06:12:22|0.96111
06:12:24|0.96111
06:12:25|0.96111
06:12:25|0.96111
06:12:27|0.96111
06:12:28|0.96111
06:12:29|0.96111
06:12:29|0.96111
06:12:31|0.96156
06:12:31|0.96156
06:12:33|0.96156
06:12:34|0.96156
06:12:35|0.96156
06:12:36|0.96156
06:12:36|0.96156
06:12:38|0.96158
06:12:39|0.96158
06:12:40|0.96158
06:12:41|0.96171
06:12:42|0.96171
06:12:43|0.96171
06:12:44|0.96171
06:12:45|0.96172
06:12:46|0.96172
06:12:47|0.96172
06:12:48|0.96172
06:12:49|0.96172
06:12:50|0.96179
06:12:51|0.96179
06:12:52|0.96179
06:12:53|0.96179
06:12:54|0.96179
06:12:55|0.96179
06:12:56|0.96179
06:12:57|0.96212
06:12:58|0.96212
06:12:59|0.96219
06:13:00|0.96219
06:13:01|0.96253
06:13:02|0.96253
06:13:04|0.9623
06:13:05|0.9623
06:13:05|0.9623
06:13:07|0.9623
06:13:08|0.9623
06:13:09|0.9623
06:13:10|0.96232
06:13:11|0.96232
06:13:12|0.96232
06:13:13|0.96267
06:13:14|0.96267
06:13:15|0.96267
06:13:16|0.96267
06:13:17|0.96267
06:13:18|0.96267
06:13:19|0.96267
06:13:21|0.96267
06:13:21|0.96267
06:13:23|0.96267
06:13:23|0.96267
06:13:24|0.96267
06:13:25|0.96267
06:13:26|0.96264
06:13:28|0.96264
06:13:29|0.96264
06:13:29|0.96287
06:13:30|0.96287
06:13:32|0.96287
06:13:33|0.96287
06:13:33|0.96287
06:13:35|0.96287
06:13:35|0.96287
06:13:36|0.96286
06:13:38|0.96286
06:13:38|0.96286
06:13:40|0.96286
06:13:41|0.96286
06:13:42|0.96286
06:13:43|0.96286
06:13:44|0.96286
06:13:45|0.96286
06:13:46|0.96267
06:13:47|0.96267
06:13:48|0.96267
06:13:50|0.96267
06:13:50|0.96267
06:13:51|0.96267
06:13:52|0.96267
06:13:55|0.96267
06:13:55|0.96297
06:13:56|0.96304
06:13:57|0.96304
06:13:58|0.96304
06:14:00|0.96304
06:14:00|0.96304
06:14:01|0.96304
06:14:02|0.96304
06:14:04|0.96304
06:14:06|0.96304
06:14:07|0.96304
06:14:09|0.96264
06:14:10|0.96306
06:14:11|0.96306
06:14:12|0.96306
06:14:14|0.96306
06:14:14|0.96306
06:14:15|0.96306
06:14:16|0.96306
06:14:17|0.96306
06:14:18|0.96306
06:14:19|0.96306
06:14:20|0.96306
06:14:21|0.96306
06:14:23|0.96235
06:14:23|0.96235
06:14:24|0.96269
06:14:25|0.96269
06:14:26|0.96228
06:14:27|0.96274
06:14:28|0.96274
06:14:30|0.96274
06:14:31|0.96274
06:14:33|0.96274
06:14:33|0.96274
06:14:34|0.96274
06:14:35|0.96274
06:14:36|0.96274
06:14:37|0.96274
06:14:38|0.96274
06:14:39|0.9625
06:14:40|0.9625
06:14:41|0.9625
06:14:42|0.9625
06:14:43|0.9625
06:14:44|0.9625
06:14:45|0.9625
06:14:46|0.9625
06:14:47|0.9625
06:14:48|0.96306
06:14:49|0.96245
06:14:51|0.96245
06:14:51|0.96304
06:14:52|0.96304
06:14:53|0.96304
06:14:54|0.96304
06:14:56|0.96279
06:14:57|0.96279
06:14:58|0.96279
06:14:59|0.96279
06:15:00|0.96311
06:15:01|0.96334
06:15:02|0.96336
06:15:03|0.96312
06:15:04|0.96289
06:15:06|0.96322
06:15:07|0.96322
06:15:09|0.96322
06:15:09|0.96322
06:15:10|0.96322
06:15:12|0.96322
06:15:12|0.96322
06:15:13|0.96322
06:15:14|0.96322
06:15:15|0.96322
06:15:17|0.96322
06:15:17|0.96322
06:15:18|0.96322
06:15:19|0.96322
06:15:20|0.96322
06:15:22|0.96322
06:15:22|0.96328
06:15:24|0.96328
06:15:25|0.96328
06:15:26|0.96328
06:15:27|0.96372
06:15:28|0.96401
06:15:29|0.96353
06:15:30|0.96353
06:15:31|0.96353
06:15:32|0.96353
06:15:33|0.96353
06:15:34|0.96353
06:15:35|0.96353
06:15:37|0.96353
06:15:37|0.96353
06:15:38|0.96353
06:15:39|0.96353
06:15:40|0.96353
06:15:41|0.96353
06:15:42|0.96353
06:15:43|0.96353
06:15:44|0.96353
06:15:45|0.96353
06:15:46|0.96353
06:15:47|0.96353
06:15:49|0.96353
06:15:49|0.96416
06:15:52|0.96416
06:15:52|0.96416
06:15:53|0.96414
06:15:54|0.96414
06:15:55|0.96382
06:15:56|0.96382
06:15:57|0.96382
06:15:58|0.96382
06:15:59|0.96343
06:16:00|0.96343
06:16:01|0.96343
06:16:02|0.96343
06:16:03|0.96343
06:16:04|0.96343
06:16:06|0.96343
06:16:07|0.96365
06:16:09|0.96365
06:16:09|0.96365
06:16:11|0.96365
06:16:12|0.96365
06:16:13|0.96416
06:16:14|0.96437
06:16:15|0.96437
06:16:16|0.96437
06:16:17|0.96437
06:16:18|0.96437
06:16:20|0.96437
06:16:21|0.96437
06:16:22|0.96437
06:16:23|0.96437
06:16:24|0.96437
06:16:25|0.9645
06:16:26|0.9645
06:16:27|0.9645
06:16:28|0.96452
06:16:29|0.96452
06:16:29|0.96452
06:16:31|0.96452
06:16:32|0.96452
06:16:33|0.96452
06:16:34|0.9644
06:16:35|0.9644
06:16:36|0.9644
06:16:37|0.9644
06:16:38|0.9644
06:16:39|0.9643
06:16:40|0.9643
06:16:41|0.9643
06:16:42|0.9643
06:16:43|0.9643
06:16:44|0.9643
06:16:45|0.96387
06:16:47|0.96356
06:16:47|0.96356
06:16:48|0.96356
06:16:49|0.96356
06:16:50|0.96356
06:16:51|0.96356
06:16:52|0.96356
06:16:53|0.96356
06:16:54|0.96356
06:16:56|0.96356
06:16:56|0.96356
06:16:57|0.96356
06:16:58|0.96356
06:16:59|0.96356
06:17:00|0.96356
06:17:01|0.96356
06:17:02|0.96356
06:17:03|0.96356
06:17:04|0.96356
06:17:06|0.96356
06:17:07|0.96322
06:17:09|0.96342
06:17:10|0.96342
06:17:11|0.96342
06:17:12|0.96342
06:17:13|0.96342
06:17:14|0.96342
06:17:15|0.96342
06:17:16|0.96342
06:17:17|0.96342
06:17:18|0.96342
06:17:19|0.96342
06:17:20|0.96369
06:17:21|0.96369
06:17:22|0.96369
06:17:23|0.96369
06:17:24|0.96369
06:17:24|0.96369
06:17:26|0.96369
06:17:27|0.96369
06:17:28|0.96369
06:17:29|0.96369
06:17:30|0.96369
06:17:32|0.96369
06:17:33|0.96369
06:17:33|0.96369
06:17:35|0.96369
06:17:36|0.96369
06:17:37|0.96369
06:17:38|0.96369
06:17:39|0.96369
06:17:40|0.96369
06:17:40|0.9635
06:17:41|0.9635
06:17:43|0.96415
06:17:43|0.96415
06:17:45|0.96415
06:17:46|0.96415
06:17:46|0.96415
06:17:47|0.96415
06:17:48|0.96415
06:17:49|0.96415
06:17:51|0.96431
06:17:51|0.96451
06:17:52|0.96451
06:17:54|0.96451
06:17:54|0.96451
06:17:55|0.96451
06:17:56|0.96452
06:17:57|0.96452
06:17:59|0.96451
06:17:59|0.96451
06:18:00|0.96418
06:18:02|0.96418
06:18:02|0.96381
06:18:03|0.96381
06:18:05|0.96381
06:18:05|0.96381
06:18:07|0.96381
06:18:09|0.96381
06:18:09|0.96433
06:18:11|0.96433
06:18:13|0.96433
06:18:13|0.96433
06:18:15|0.96433
06:18:16|0.96433
06:18:17|0.96433
06:18:18|0.96433
06:18:19|0.96433
06:18:20|0.96433
06:18:21|0.96433
06:18:22|0.96433
06:18:23|0.96433
06:18:24|0.96433
06:18:25|0.96433
06:18:26|0.96433
06:18:27|0.96433
06:18:28|0.96433
06:18:29|0.96433
06:18:30|0.96433
06:18:31|0.96433
06:18:33|0.96433
06:18:34|0.964
06:18:35|0.964
06:18:35|0.964
06:18:37|0.964
06:18:38|0.964
06:18:39|0.964
06:18:40|0.964
06:18:42|0.964
06:18:42|0.964
06:18:44|0.964
06:18:44|0.964
06:18:45|0.964
06:18:46|0.964
06:18:48|0.964
06:18:48|0.96401
06:18:49|0.96401
06:18:50|0.96401
06:18:52|0.96401
06:18:52|0.96401
06:18:53|0.96401
06:18:55|0.96401
06:18:56|0.96401
06:18:57|0.96401
06:18:57|0.96401
06:18:58|0.96401
06:18:59|0.96375
06:19:00|0.964
06:19:01|0.964
06:19:02|0.964
06:19:04|0.964
06:19:05|0.964
06:19:06|0.964
06:19:07|0.964
06:19:09|0.964
06:19:10|0.964
06:19:11|0.964
06:19:13|0.964
06:19:14|0.964
06:19:15|0.964
06:19:16|0.964
06:19:17|0.964
06:19:19|0.964
06:19:19|0.964
06:19:20|0.964
06:19:21|0.96359
06:19:23|0.96359
06:19:23|0.96359
06:19:24|0.96359
06:19:26|0.96359
06:19:27|0.96359
06:19:28|0.96359
06:19:29|0.96359
06:19:30|0.96359
06:19:31|0.96359
06:19:31|0.96359
06:19:34|0.96359
06:19:34|0.96359
06:19:35|0.96359
06:19:36|0.96359
06:19:37|0.96359
06:19:39|0.96359
06:19:39|0.96354
06:19:40|0.96354
06:19:41|0.96354
06:19:42|0.96354
06:19:44|0.96354
06:19:45|0.96354
06:19:45|0.96354
06:19:47|0.96414
06:19:48|0.96414
06:19:49|0.96414
06:19:49|0.96414
06:19:51|0.96414
06:19:52|0.96414
06:19:53|0.96414
06:19:54|0.96414
06:19:54|0.96414
06:19:55|0.96414
06:19:57|0.96414
06:19:58|0.96414
06:19:59|0.96414
06:20:00|0.96323
06:20:01|0.96296
06:20:03|0.96267
06:20:03|0.96267
06:20:04|0.96315
06:20:05|0.96315
06:20:06|0.96315
06:20:07|0.96315
06:20:08|0.96315
06:20:09|0.96315
06:20:11|0.96315
06:20:13|0.96315
06:20:14|0.96315
06:20:15|0.96315
06:20:17|0.96315
06:20:17|0.96315
06:20:19|0.96315
06:20:19|0.96315
06:20:20|0.96315
06:20:22|0.96315
06:20:23|0.96315
06:20:24|0.96315
06:20:24|0.96315
06:20:26|0.96315
06:20:27|0.96315
06:20:28|0.96315
06:20:29|0.96315
06:20:30|0.96315
06:20:31|0.96315
06:20:32|0.96255
06:20:33|0.96255
06:20:35|0.96217
06:20:35|0.96248
06:20:36|0.96215
06:20:37|0.96215
06:20:38|0.96233
06:20:39|0.96215
06:20:40|0.96215
06:20:41|0.96199
06:20:42|0.96186
06:20:43|0.96186
06:20:44|0.96186
06:20:45|0.96162
06:20:46|0.96158
06:20:47|0.96136
06:20:48|0.96136
06:20:49|0.96136
06:20:50|0.96136
06:20:51|0.96136
06:20:52|0.96136
06:20:54|0.96136
06:20:54|0.96136
06:20:55|0.96136
06:20:56|0.96136
06:20:57|0.96136
06:20:58|0.96136
06:20:59|0.96136
06:21:00|0.96136
06:21:01|0.96136
06:21:02|0.96176
06:21:03|0.96176
06:21:04|0.96176
06:21:05|0.96176
06:21:06|0.96176
06:21:07|0.96176
06:21:08|0.96176
06:21:10|0.96176
06:21:11|0.96176
06:21:13|0.9622
06:21:14|0.96414
06:21:15|0.96411
06:21:16|0.96475
06:21:17|0.96507
06:21:18|0.96511
06:21:19|0.96511
06:21:20|0.96511
06:21:21|0.96528
06:21:22|0.96597
06:21:23|0.96633
06:21:24|0.96652
06:21:25|0.96652
06:21:26|0.96673
06:21:27|0.96673
06:21:28|0.96673
06:21:30|0.967
06:21:30|0.967
06:21:31|0.96717
06:21:33|0.96723
06:21:34|0.96677
06:21:35|0.96677
06:21:35|0.96594
06:21:37|0.96594
06:21:38|0.96548
06:21:38|0.96547
06:21:39|0.96547
06:21:40|0.96547
06:21:41|0.96513
06:21:42|0.96513
06:21:43|0.96513
06:21:44|0.96513
06:21:46|0.96513
06:21:47|0.96513
06:21:48|0.96513
06:21:48|0.96513
06:21:49|0.96513
06:21:51|0.96513
06:21:52|0.96539
06:21:52|0.96539
06:21:54|0.96539
06:21:54|0.96539
06:21:56|0.96539
06:21:56|0.96539
06:21:57|0.96539
06:21:58|0.96539
06:21:59|0.96539
06:22:00|0.96578
06:22:01|0.96578
06:22:03|0.96578
06:22:03|0.96578
06:22:04|0.96578
06:22:05|0.96578
06:22:07|0.96578
06:22:07|0.96578
06:22:08|0.96578
06:22:10|0.96578
06:22:10|0.96584
06:22:12|0.96584
06:22:13|0.96584
06:22:15|0.96584
06:22:16|0.96584
06:22:18|0.96508
06:22:19|0.96508
06:22:20|0.96508
06:22:20|0.96508
06:22:22|0.96508
06:22:22|0.96508
06:22:24|0.96508
06:22:25|0.96502
06:22:26|0.96502
06:22:27|0.96502
06:22:28|0.96502
06:22:29|0.96502
06:22:30|0.96502
06:22:31|0.96502
06:22:31|0.96502
06:22:32|0.96502
06:22:33|0.96502
06:22:35|0.96502
06:22:35|0.96502
06:22:36|0.96502
06:22:37|0.96502
06:22:39|0.96461
06:22:39|0.96458
06:22:40|0.96458
06:22:42|0.96458
06:22:42|0.96458
06:22:43|0.96487
06:22:45|0.96486
06:22:45|0.96451
06:22:46|0.96451
06:22:48|0.9642
06:22:49|0.9642
06:22:50|0.9642
06:22:51|0.96404
06:22:53|0.96404
06:22:53|0.96404
06:22:54|0.96404
06:22:55|0.96404
06:22:56|0.96364
06:22:57|0.96378
06:22:58|0.96378
06:22:59|0.96378
06:23:00|0.96384
06:23:02|0.96384
06:23:03|0.96384
06:23:04|0.9638
06:23:05|0.9638
06:23:05|0.9638
06:23:07|0.9638
06:23:08|0.96404
06:23:08|0.96404
06:23:10|0.96404
06:23:11|0.96364
06:23:12|0.96364
06:23:12|0.96364
06:23:15|0.9636
06:23:15|0.9636
06:23:17|0.9636
06:23:18|0.9636
06:23:19|0.9636
06:23:21|0.96369
06:23:23|0.96369
06:23:23|0.96369
06:23:24|0.96369
06:23:25|0.96369
06:23:26|0.96369
06:23:27|0.96369
06:23:28|0.96369
06:23:29|0.96369
06:23:30|0.96378
06:23:31|0.96378
06:23:32|0.96378
06:23:34|0.96378
06:23:35|0.96378
06:23:36|0.96378
06:23:37|0.96378
06:23:38|0.96378
06:23:39|0.96378
06:23:40|0.96378
06:23:41|0.96306
06:23:42|0.96307
06:23:43|0.96307
06:23:44|0.96307
06:23:45|0.96307
06:23:46|0.96307
06:23:48|0.96307
06:23:48|0.96307
06:23:50|0.96387
06:23:50|0.96387
06:23:52|0.96387
06:23:53|0.964
06:23:53|0.96414
06:23:54|0.96433
06:23:56|0.96449
06:23:56|0.96451
06:23:58|0.96451
06:23:58|0.96451
06:24:00|0.96451
06:24:01|0.96451
06:24:02|0.96451
06:24:03|0.96451
06:24:04|0.96451
06:24:05|0.96451
06:24:06|0.96451
06:24:07|0.96451
06:24:08|0.96451
06:24:09|0.96451
06:24:10|0.96451
06:24:11|0.96451
06:24:12|0.96451
06:24:13|0.96488
06:24:15|0.96488
06:24:16|0.96488
06:24:16|0.96488
06:24:18|0.96488
06:24:19|0.96488
06:24:20|0.96455
06:24:22|0.96455
06:24:22|0.96455
06:24:24|0.96455
06:24:25|0.96425
06:24:26|0.96425
06:24:27|0.96425
06:24:28|0.96409
06:24:29|0.96409
06:24:30|0.96409
06:24:31|0.96409
06:24:32|0.96368
06:24:33|0.96368
06:24:35|0.96368
06:24:35|0.964
06:24:36|0.964
06:24:37|0.964
06:24:38|0.964
06:24:39|0.964
06:24:40|0.964
06:24:41|0.964
06:24:42|0.964
06:24:43|0.964
06:24:45|0.964
06:24:45|0.964
06:24:46|0.964
06:24:47|0.964
06:24:48|0.96399
06:24:50|0.96399
06:24:50|0.96373
06:24:51|0.96373
06:24:52|0.96355
06:24:53|0.96355
06:24:54|0.96355
06:24:55|0.96362
06:24:56|0.96362
06:24:57|0.9641
06:24:58|0.9641
06:24:59|0.9641
06:25:01|0.96432
06:25:01|0.96432
06:25:02|0.96412
06:25:03|0.96383
06:25:04|0.96383
06:25:05|0.96383
06:25:06|0.96383
06:25:08|0.96383
06:25:10|0.96399
06:25:10|0.96399
06:25:11|0.96399
06:25:12|0.96399
06:25:13|0.96399
06:25:15|0.96344
06:25:16|0.96344
06:25:18|0.96344
06:25:18|0.96379
06:25:19|0.96379
06:25:20|0.96374
06:25:22|0.96405
06:25:23|0.96405
06:25:24|0.96405
06:25:25|0.96379
06:25:26|0.96379
06:25:27|0.96399
06:25:28|0.96399
06:25:29|0.96399
06:25:29|0.96399
06:25:31|0.96399
06:25:33|0.96399
06:25:34|0.96399
06:25:35|0.96399
06:25:36|0.96399
06:25:37|0.96399
06:25:38|0.96399
06:25:39|0.96399
06:25:41|0.96399
06:25:41|0.96368
06:25:42|0.96368
06:25:43|0.96368
06:25:44|0.96368
06:25:45|0.96368
06:25:46|0.96368
06:25:47|0.96368
06:25:48|0.96368
06:25:49|0.96368
06:25:50|0.96368
06:25:51|0.96368
06:25:52|0.96368
06:25:53|0.96368
06:25:54|0.96368
06:25:56|0.96368
06:25:56|0.96368
06:25:57|0.96339
06:25:58|0.96339
06:25:59|0.96339
06:26:00|0.96339
06:26:01|0.96339
06:26:02|0.96339
06:26:03|0.96308
06:26:04|0.96308
06:26:05|0.96308
06:26:06|0.96368
06:26:07|0.96385
06:26:08|0.96385
06:26:09|0.96385
06:26:10|0.96385
06:26:11|0.96385
06:26:12|0.96385
06:26:13|0.96385
06:26:14|0.96385
06:26:16|0.96389
06:26:18|0.96406
06:26:18|0.96406
06:26:20|0.96406
06:26:21|0.96406
06:26:22|0.96406
06:26:24|0.96406
06:26:25|0.96464
06:26:26|0.96464
06:26:27|0.96399
06:26:28|0.96399
06:26:29|0.96399
06:26:30|0.96399
06:26:31|0.96345
06:26:32|0.96337
06:26:33|0.96323
06:26:35|0.96323
06:26:36|0.96323
06:26:36|0.96323
06:26:37|0.96323
06:26:39|0.96372
06:26:39|0.96372
06:26:40|0.96372
06:26:42|0.96376
06:26:43|0.96376
06:26:44|0.96376
06:26:45|0.96376
06:26:45|0.96376
06:26:47|0.96376
06:26:48|0.96376
06:26:49|0.96376
06:26:50|0.96376
06:26:51|0.96278
06:26:52|0.96272
06:26:53|0.96272
06:26:54|0.96245
06:26:55|0.96236
06:26:56|0.96236
06:26:57|0.96244
06:26:58|0.96244
06:26:59|0.96244
06:27:00|0.96244
06:27:01|0.96244
06:27:02|0.96244
06:27:03|0.96244
06:27:04|0.96244
06:27:05|0.96244
06:27:06|0.96244
06:27:07|0.9631
06:27:08|0.96341
06:27:09|0.9631
06:27:10|0.9631
06:27:11|0.9631
06:27:12|0.9631
06:27:13|0.9631
06:27:14|0.9631
06:27:15|0.9631
06:27:16|0.9631
06:27:17|0.9631
06:27:18|0.96324
06:27:20|0.96351
06:27:20|0.96273
06:27:21|0.96273
06:27:23|0.96273
06:27:24|0.96273
06:27:24|0.96273
06:27:26|0.96273
06:27:28|0.96273
06:27:28|0.96273
06:27:29|0.96273
06:27:31|0.96273
06:27:31|0.96273
06:27:32|0.96273
06:27:34|0.96273
06:27:35|0.96273
06:27:36|0.96273
06:27:36|0.9632
06:27:37|0.9632
06:27:38|0.9632
06:27:39|0.9632
06:27:41|0.9632
06:27:42|0.9632
06:27:43|0.96352
06:27:44|0.96352
06:27:45|0.96352
06:27:47|0.96348
06:27:47|0.96312
06:27:48|0.96312
06:27:49|0.96312
06:27:50|0.96312
06:27:52|0.96312
06:27:53|0.96312
06:27:53|0.96312
06:27:54|0.96312
06:27:55|0.96312
06:27:56|0.96314
06:27:57|0.96314
06:27:59|0.96314
06:27:59|0.96314
06:28:01|0.96272
06:28:01|0.96272
06:28:03|0.96272
06:28:03|0.96272
06:28:05|0.96281
06:28:06|0.96281
06:28:07|0.96281
06:28:08|0.96254
06:28:09|0.96247
06:28:10|0.96247
06:28:11|0.96247
06:28:12|0.96247
06:28:12|0.96247
06:28:14|0.96247
06:28:14|0.96247
06:28:16|0.96247
06:28:17|0.96247
06:28:19|0.96247
06:28:20|0.96309
06:28:22|0.96309
06:28:22|0.96309
06:28:23|0.96309
06:28:24|0.96309
06:28:25|0.96309
06:28:26|0.96309
06:28:27|0.96309
06:28:28|0.96309
06:28:30|0.96309
06:28:32|0.96309
06:28:32|0.96309
06:28:33|0.96309
06:28:34|0.96309
06:28:35|0.96309
06:28:36|0.96309
06:28:37|0.96309
06:28:38|0.96309
06:28:39|0.96309
06:28:40|0.96315
06:28:41|0.96315
06:28:42|0.96315
06:28:43|0.96315
06:28:44|0.96315
06:28:46|0.96315
06:28:46|0.96315
06:28:47|0.96315
06:28:48|0.96315
06:28:49|0.96309
06:28:50|0.96309
06:28:51|0.96309
06:28:52|0.96337
06:28:53|0.96337
06:28:54|0.96309
06:28:55|0.96309
06:28:56|0.96309
06:28:57|0.96309
06:28:58|0.96309
06:28:59|0.96309
06:29:00|0.96309
06:29:01|0.96297
06:29:02|0.96297
06:29:03|0.96297
06:29:04|0.96297
06:29:05|0.96297
06:29:06|0.96297
06:29:07|0.96297
06:29:08|0.96297
06:29:09|0.96344
06:29:10|0.9629
06:29:11|0.9629
06:29:12|0.9634
06:29:13|0.9634
06:29:14|0.9634
06:29:15|0.96329
06:29:16|0.96329
06:29:17|0.96329
06:29:18|0.96331
06:29:20|0.96331
06:29:21|0.96331
06:29:23|0.96331
06:29:23|0.96331
06:29:24|0.96331
06:29:25|0.96331
06:29:26|0.96331
06:29:28|0.9633
06:29:29|0.9633
06:29:30|0.9633
06:29:31|0.96343
06:29:32|0.96343
06:29:34|0.96343
06:29:35|0.96343
06:29:36|0.96291
06:29:37|0.96291
06:29:38|0.96283
06:29:39|0.96283
06:29:40|0.96318
06:29:40|0.96318
06:29:42|0.96318
06:29:43|0.96318
06:29:43|0.96318
06:29:44|0.96318
06:29:46|0.96318
06:29:47|0.96318
06:29:47|0.96318
06:29:49|0.96318
06:29:50|0.96318
06:29:51|0.96318
06:29:52|0.96218
06:29:53|0.96218
06:29:54|0.96218
06:29:55|0.96218
06:29:56|0.96218
06:29:57|0.96218
06:29:59|0.962
06:30:00|0.96183
06:30:01|0.96146
06:30:02|0.96119
06:30:02|0.96119
06:30:03|0.96193
06:30:05|0.96193
06:30:06|0.96193
06:30:06|0.96193
06:30:07|0.96193
06:30:08|0.96193
06:30:10|0.96193
06:30:11|0.96167
06:30:11|0.96167
06:30:12|0.96167
06:30:13|0.96167
06:30:14|0.96167
06:30:16|0.96167
06:30:16|0.96167
06:30:18|0.96227
06:30:19|0.96227
06:30:20|0.96256
06:30:22|0.9635
06:30:22|0.96331
06:30:24|0.96378
06:30:24|0.96378
06:30:26|0.9629
06:30:26|0.9629
06:30:28|0.96319
06:30:29|0.96265
06:30:29|0.96265
06:30:31|0.9625
06:30:32|0.9625
06:30:34|0.9625
06:30:34|0.9625
06:30:35|0.9625
06:30:37|0.9625
06:30:38|0.9625
06:30:39|0.9625
06:30:40|0.9625
06:30:41|0.9625
06:30:42|0.9625
06:30:43|0.9625
06:30:45|0.9625
06:30:45|0.9625
06:30:46|0.9625
06:30:48|0.9625
06:30:49|0.96283
06:30:50|0.96283
06:30:51|0.96269
06:30:52|0.96269
06:30:53|0.96269
06:30:54|0.96269
06:30:55|0.96269
06:30:56|0.96269
06:30:57|0.96269
06:30:58|0.96252
06:30:59|0.96284
06:31:00|0.96284
06:31:01|0.96284
06:31:02|0.96266
06:31:03|0.96232
06:31:03|0.96232
06:31:05|0.96232
06:31:05|0.96232
06:31:07|0.96196
06:31:08|0.96231
06:31:09|0.96231
06:31:10|0.96231
06:31:11|0.96231
06:31:12|0.96231
06:31:13|0.96231
06:31:14|0.96231
06:31:14|0.96231
06:31:16|0.96231
06:31:17|0.96231
06:31:18|0.96231
06:31:18|0.96231
06:31:19|0.96231
06:31:22|0.9622
06:31:23|0.96269
06:31:24|0.96269
06:31:25|0.96269
06:31:27|0.96269
06:31:28|0.96269
06:31:28|0.96269
06:31:29|0.96269
06:31:30|0.96269
06:31:31|0.96269
06:31:33|0.96269
06:31:33|0.96269
06:31:35|0.96269
06:31:36|0.96269
06:31:38|0.96269
06:31:39|0.96269
06:31:40|0.96269
06:31:41|0.96269
06:31:42|0.96269
06:31:44|0.96342
06:31:44|0.96331
06:31:45|0.96331
06:31:46|0.96336
06:31:47|0.96208
06:31:49|0.96213
06:31:49|0.96223
06:31:51|0.96223
06:31:52|0.96223
06:31:53|0.96237
06:31:54|0.96237
06:31:55|0.96183
06:31:56|0.96196
06:31:57|0.96196
06:31:58|0.96196
06:31:58|0.96196
06:32:00|0.9622
06:32:01|0.9622
06:32:02|0.9622
06:32:03|0.9622
06:32:04|0.9622
06:32:04|0.9622
06:32:06|0.9622
06:32:07|0.96224
06:32:08|0.96224
06:32:09|0.96224
06:32:09|0.96224
06:32:11|0.96224
06:32:12|0.96325
06:32:13|0.96346
06:32:14|0.96382
06:32:15|0.96382
06:32:16|0.96382
06:32:17|0.96382
06:32:18|0.96382
06:32:19|0.96382
06:32:20|0.96382
06:32:21|0.96382
06:32:23|0.96384
06:32:24|0.96384
06:32:26|0.96384
06:32:27|0.96384
06:32:27|0.96384
06:32:29|0.96384
06:32:30|0.96384
06:32:31|0.96384
06:32:32|0.96384
06:32:33|0.96384
06:32:35|0.96397
06:32:36|0.96397
06:32:37|0.96397
06:32:37|0.96397
06:32:39|0.96341
06:32:40|0.96341
06:32:41|0.96341
06:32:42|0.96365
06:32:43|0.96365
06:32:44|0.96361
06:32:45|0.96361
06:32:46|0.96393
06:32:47|0.96393
06:32:48|0.96393
06:32:50|0.96393
06:32:50|0.96357
06:32:51|0.96357
06:32:52|0.96357
06:32:53|0.96357
06:32:54|0.96357
06:32:55|0.96357
06:32:56|0.96357
06:32:57|0.96357
06:32:58|0.96357
06:32:59|0.96357
06:33:00|0.96357
06:33:01|0.96416
06:33:02|0.96416
06:33:03|0.96455
06:33:04|0.96455
06:33:05|0.96468
06:33:06|0.96492
06:33:07|0.96512
06:33:08|0.96512
06:33:09|0.96505
06:33:10|0.96505
06:33:11|0.96505
06:33:12|0.96505
06:33:13|0.96505
06:33:14|0.96459
06:33:16|0.96459
06:33:17|0.96432
06:33:18|0.96432
06:33:19|0.96432
06:33:20|0.96432
06:33:21|0.96432
06:33:22|0.96432
06:33:24|0.96448
06:33:25|0.96448
06:33:27|0.96448
06:33:28|0.96448
06:33:29|0.96448
06:33:29|0.96448
06:33:31|0.96448
06:33:32|0.96448
06:33:34|0.96448
06:33:35|0.96449
06:33:36|0.96449
06:33:37|0.96449
06:33:38|0.96449
06:33:39|0.96449
06:33:40|0.96449
06:33:41|0.96481
06:33:42|0.96448
06:33:44|0.96448
06:33:44|0.96448
06:33:45|0.96448
06:33:46|0.96448
06:33:47|0.96446
06:33:48|0.96446
06:33:49|0.96446
06:33:50|0.96446
06:33:51|0.96446
06:33:52|0.96446
06:33:54|0.9643
06:33:54|0.9643
06:33:55|0.9643
06:33:56|0.9643
06:33:57|0.9643
06:33:58|0.9643
06:33:59|0.9643
06:34:00|0.9643
06:34:01|0.96444
06:34:02|0.96444
06:34:03|0.96444
06:34:04|0.96444
06:34:05|0.96444
06:34:06|0.96444
06:34:07|0.96444
06:34:08|0.9643
06:34:09|0.9643
06:34:11|0.9643
06:34:11|0.96425
06:34:12|0.96425
06:34:13|0.96425
06:34:14|0.96425
06:34:16|0.96425
06:34:16|0.96425
06:34:17|0.96425
06:34:18|0.96427
06:34:19|0.96427
06:34:20|0.96427
06:34:21|0.96427
06:34:22|0.96427
06:34:24|0.96467
06:34:26|0.96467
06:34:28|0.96467
06:34:29|0.96467
06:34:30|0.96467
06:34:31|0.96467
06:34:32|0.96467
06:34:32|0.96467
06:34:34|0.96467
06:34:35|0.96467
06:34:35|0.96467
06:34:37|0.96467
06:34:38|0.96425
06:34:38|0.96425
06:34:39|0.96425
06:34:41|0.96425
06:34:42|0.96425
06:34:43|0.96425
06:34:44|0.96425
06:34:45|0.96425
06:34:46|0.96425
06:34:47|0.9641
06:34:48|0.9641
06:34:49|0.9641
06:34:49|0.9641
06:34:51|0.9641
06:34:52|0.96369
06:34:53|0.96369
06:34:54|0.96385
06:34:54|0.96385
06:34:56|0.96385
06:34:56|0.96385
06:34:58|0.96385
06:34:59|0.96385
06:34:59|0.96385
06:35:01|0.96442
06:35:01|0.96442
06:35:03|0.96442
06:35:04|0.96442
06:35:05|0.96442
06:35:06|0.96442
06:35:07|0.96442
06:35:08|0.96442
06:35:09|0.96442
06:35:10|0.96442
06:35:11|0.96442
06:35:12|0.96442
06:35:13|0.96442
06:35:15|0.96442
06:35:15|0.96442
06:35:16|0.96391
06:35:17|0.96391
06:35:18|0.96391
06:35:20|0.96391
06:35:20|0.96391
06:35:21|0.96391
06:35:22|0.96391
06:35:23|0.96391
06:35:25|0.96391
06:35:26|0.96391
06:35:28|0.9642
06:35:29|0.9642
06:35:31|0.9642
06:35:32|0.9642
06:35:33|0.9642
06:35:34|0.9642
06:35:35|0.9642
06:35:36|0.96427
06:35:37|0.96427
06:35:39|0.96427
06:35:39|0.96427
06:35:40|0.96427
06:35:41|0.96427
06:35:42|0.96427
06:35:43|0.96408
06:35:44|0.96442
06:35:45|0.96442
06:35:46|0.96442
06:35:47|0.96442
06:35:48|0.96442
06:35:49|0.96442
06:35:50|0.96442
06:35:51|0.96442
06:35:52|0.96442
06:35:53|0.96442
06:35:54|0.96442
06:35:55|0.96442
06:35:56|0.96442
06:35:57|0.96442
06:35:59|0.96442
06:35:59|0.96442
06:36:00|0.96417
06:36:01|0.96417
06:36:02|0.96462
06:36:04|0.96462
06:36:04|0.96462
06:36:06|0.96462
06:36:07|0.96462
06:36:07|0.96462
06:36:09|0.96462
06:36:10|0.96462
06:36:11|0.96462
06:36:11|0.96462
06:36:13|0.96462
06:36:13|0.96462
06:36:15|0.96462
06:36:16|0.9653
06:36:16|0.96467
06:36:18|0.96462
06:36:18|0.96513
06:36:20|0.96513
06:36:21|0.96513
06:36:22|0.9647
06:36:23|0.9647
06:36:23|0.9647
06:36:25|0.9647
06:36:27|0.9652
06:36:28|0.96477
06:36:30|0.96477
06:36:30|0.96477
06:36:32|0.9652
06:36:34|0.9652
06:36:34|0.96533
06:36:36|0.96533
06:36:37|0.96533
06:36:38|0.96539
06:36:39|0.96539
06:36:40|0.96539
06:36:41|0.96539
06:36:42|0.96539
06:36:44|0.96579
06:36:44|0.96602
06:36:46|0.96602
06:36:47|0.96602
06:36:47|0.96602
06:36:49|0.96602
06:36:50|0.96602
06:36:51|0.96602
06:36:52|0.96602
06:36:52|0.96602
06:36:53|0.96602
06:36:54|0.96602
06:36:55|0.96594
06:36:57|0.96594
06:36:57|0.96594
06:36:59|0.96594
06:36:59|0.96594
06:37:01|0.96609
06:37:01|0.96609
06:37:02|0.96609
06:37:04|0.96609
06:37:04|0.96609
06:37:06|0.96609
06:37:07|0.96609
06:37:08|0.96643
06:37:08|0.96643
06:37:10|0.96643
06:37:11|0.96643
06:37:12|0.96643
06:37:13|0.96673
06:37:14|0.96673
06:37:15|0.96673
06:37:16|0.96673
06:37:17|0.96673
06:37:18|0.96674
06:37:19|0.96674
06:37:20|0.96644
06:37:21|0.96644
06:37:22|0.96684
06:37:23|0.96684
06:37:24|0.96684
06:37:25|0.96684
06:37:26|0.96684
06:37:28|0.96667
06:37:28|0.96644
06:37:29|0.96638
06:37:31|0.96638
06:37:31|0.96645
06:37:33|0.96645
06:37:34|0.96647
06:37:35|0.96647
06:37:36|0.96647
06:37:37|0.96647
06:37:39|0.96698
06:37:40|0.96706
06:37:41|0.96706
06:37:42|0.96706
06:37:43|0.96706
06:37:45|0.96701
06:37:45|0.96701
06:37:46|0.96701
06:37:47|0.96626
06:37:48|0.96626
06:37:49|0.96626
06:37:50|0.96626
06:37:51|0.96626
06:37:52|0.96626
06:37:53|0.96626
06:37:54|0.96626
06:37:56|0.96626
06:37:56|0.96626
06:37:58|0.96626
06:37:59|0.96626
06:38:00|0.9663
06:38:01|0.9663
06:38:01|0.9663
06:38:02|0.9666
06:38:03|0.9666
06:38:04|0.9666
06:38:06|0.9666
06:38:07|0.9663
06:38:08|0.9663
06:38:09|0.96626
06:38:09|0.966
06:38:10|0.966
06:38:12|0.966
06:38:13|0.96629
06:38:14|0.96629
06:38:15|0.96629
06:38:16|0.96615
06:38:17|0.966
06:38:17|0.96588
06:38:19|0.9662
06:38:19|0.9662
06:38:21|0.9662
06:38:22|0.9662
06:38:22|0.9662
06:38:24|0.9662
06:38:24|0.9662
06:38:26|0.9662
06:38:27|0.9662
06:38:29|0.9662
06:38:29|0.9662
06:38:31|0.96622
06:38:32|0.96622
06:38:34|0.96622
06:38:35|0.96622
06:38:36|0.96659
06:38:37|0.96659
06:38:38|0.96589
06:38:38|0.96589
06:38:40|0.96791
06:38:41|0.9679
06:38:43|0.96769
06:38:44|0.968
06:38:45|0.968
06:38:46|0.96781
06:38:47|0.96781
06:38:48|0.96749
06:38:49|0.96749
06:38:50|0.96749
06:38:50|0.96749
06:38:52|0.96728
06:38:53|0.96712
06:38:54|0.96712
06:38:55|0.96712
06:38:56|0.96712
06:38:57|0.96712
06:38:59|0.9678
06:39:00|0.9678
06:39:01|0.9678
06:39:02|0.9678
06:39:03|0.9678
06:39:04|0.96741
06:39:05|0.96741
06:39:06|0.96741
06:39:07|0.96741
06:39:08|0.96739
06:39:09|0.96739
06:39:10|0.96695
06:39:11|0.96695
06:39:12|0.96753
06:39:13|0.96753
06:39:14|0.96753
06:39:15|0.96753
06:39:16|0.96753
06:39:17|0.96753
06:39:18|0.96753
06:39:19|0.96753
06:39:20|0.96753
06:39:21|0.96753
06:39:22|0.96753
06:39:23|0.96753
06:39:24|0.96753
06:39:25|0.96753
06:39:26|0.96753
06:39:27|0.96753
06:39:28|0.96753
06:39:30|0.96753
06:39:31|0.9681
06:39:32|0.9681
06:39:34|0.9681
06:39:35|0.9682
06:39:36|0.96811
06:39:37|0.96811
06:39:38|0.96811
06:39:39|0.96811
06:39:40|0.96811
06:39:41|0.96847
06:39:42|0.96847
06:39:44|0.96834
06:39:44|0.96823
06:39:45|0.96823
06:39:46|0.9685
06:39:47|0.9685
06:39:49|0.9685
06:39:49|0.96879
06:39:50|0.96908
06:39:51|0.96909
06:39:52|0.96909
06:39:53|0.96876
06:39:54|0.96892
06:39:55|0.96892
06:39:56|0.96892
06:39:58|0.96876
06:39:59|0.96876
06:40:00|0.96911
06:40:01|0.96911
06:40:02|0.96911
06:40:03|0.96911
06:40:05|0.96911
06:40:05|0.96911
06:40:07|0.96911
06:40:08|0.96911
06:40:09|0.96876
06:40:10|0.96876
06:40:11|0.96847
06:40:12|0.96847
06:40:13|0.96847
06:40:13|0.96847
06:40:15|0.96847
06:40:16|0.96847
06:40:17|0.96847
06:40:17|0.9681
06:40:19|0.9681
06:40:20|0.9681
06:40:21|0.9681
06:40:22|0.96788
06:40:23|0.96781
06:40:24|0.96781
06:40:25|0.96781
06:40:26|0.96781
06:40:27|0.96808
06:40:28|0.96808
06:40:29|0.96808
06:40:31|0.96808
06:40:32|0.96808
06:40:34|0.96808
06:40:35|0.96808
06:40:36|0.96798
06:40:38|0.96798
06:40:39|0.96773
06:40:40|0.96773
06:40:41|0.96773
06:40:42|0.96773
06:40:44|0.96773
06:40:45|0.96773
06:40:46|0.96773
06:40:47|0.96808
06:40:49|0.96808
06:40:49|0.96808
06:40:50|0.96808
06:40:51|0.96808
06:40:52|0.96808
06:40:54|0.96808
06:40:54|0.96808
06:40:55|0.96808
06:40:56|0.96808
06:40:57|0.96808
06:40:59|0.96808
06:41:00|0.96808
06:41:01|0.96808
06:41:02|0.96808
06:41:03|0.96823
06:41:04|0.96791
06:41:04|0.96792
06:41:06|0.96792
06:41:07|0.96792
06:41:08|0.96792
06:41:09|0.96792
06:41:10|0.96792
06:41:11|0.96792
06:41:12|0.96792
06:41:13|0.96792
06:41:15|0.96792
06:41:15|0.96792
06:41:16|0.96792
06:41:18|0.96792
06:41:19|0.96792
06:41:20|0.96792
06:41:21|0.96792
06:41:22|0.96792
06:41:23|0.96792
06:41:24|0.96792
06:41:25|0.96792
06:41:26|0.96792
06:41:27|0.96792
06:41:28|0.96811
06:41:29|0.96811
06:41:30|0.96811
06:41:32|0.96811
06:41:33|0.96858
06:41:34|0.96862
06:41:35|0.96848
06:41:36|0.96834
06:41:37|0.96834
06:41:39|0.96834
06:41:40|0.96834
06:41:40|0.96834
06:41:42|0.96834
06:41:42|0.96834
06:41:44|0.96834
06:41:46|0.96834
06:41:47|0.96834
06:41:48|0.96834
06:41:49|0.96834
06:41:49|0.96874
06:41:51|0.96874
06:41:51|0.96857
06:41:52|0.96857
06:41:53|0.96857
06:41:55|0.96857
06:41:56|0.96857
06:41:57|0.96857
06:41:58|0.96857
06:41:59|0.96857
06:42:00|0.96857
06:42:00|0.96857
06:42:02|0.96857
06:42:03|0.96857
06:42:04|0.96857
06:42:05|0.96857
06:42:06|0.96857
06:42:07|0.96857
06:42:08|0.96857
06:42:09|0.96857
06:42:10|0.96857
06:42:11|0.96857
06:42:13|0.96857
06:42:13|0.96805
06:42:15|0.96805
06:42:15|0.96805
06:42:17|0.96805
06:42:18|0.96805
06:42:18|0.968
06:42:20|0.9683
06:42:21|0.9683
06:42:22|0.9683
06:42:23|0.9683
06:42:23|0.9683
06:42:25|0.96792
06:42:25|0.96792
06:42:27|0.96792
06:42:27|0.968
06:42:29|0.96737
06:42:29|0.96725
06:42:31|0.96725
06:42:33|0.96726
06:42:33|0.96726
06:42:34|0.96731
06:42:36|0.96731
06:42:37|0.96731
06:42:39|0.96731
06:42:40|0.96731
06:42:40|0.96622
06:42:42|0.96593
06:42:43|0.96592
06:42:45|0.96577
06:42:46|0.96589
06:42:47|0.96589
06:42:48|0.96589
06:42:50|0.96589
06:42:51|0.96589
06:42:51|0.96589
06:42:53|0.96589
06:42:54|0.96589
06:42:54|0.96589
06:42:56|0.96589
06:42:58|0.96707
06:42:58|0.96707
06:42:59|0.96713
06:43:00|0.96707
06:43:02|0.9662
06:43:02|0.9662
06:43:03|0.9662
06:43:05|0.9662
06:43:06|0.9662
06:43:07|0.9662
06:43:08|0.9662
06:43:09|0.9662
06:43:11|0.9662
06:43:12|0.9662
06:43:13|0.9662
06:43:14|0.9662
06:43:14|0.9662
06:43:16|0.9662
06:43:16|0.9662
06:43:17|0.9662
06:43:18|0.96681
06:43:19|0.96681
06:43:20|0.96681
06:43:22|0.96681
06:43:22|0.96681
06:43:24|0.96681
06:43:25|0.96681
06:43:26|0.96681
06:43:27|0.96681
06:43:28|0.96681
06:43:28|0.96681
06:43:29|0.96681
06:43:30|0.96728
06:43:32|0.96728
06:43:33|0.96596
06:43:34|0.96597
06:43:35|0.96636
06:43:37|0.96615
06:43:38|0.96615
06:43:39|0.96615
06:43:40|0.96615
06:43:41|0.96615
06:43:42|0.96615
06:43:43|0.96615
06:43:44|0.96615
06:43:45|0.96615
06:43:46|0.96615
06:43:47|0.96638
06:43:48|0.96638
06:43:49|0.96644
06:43:50|0.96644
06:43:51|0.96597
06:43:52|0.96553
06:43:53|0.9658
06:43:54|0.9658
06:43:55|0.96542
06:43:56|0.96547
06:43:57|0.96547
06:43:58|0.96547
06:43:59|0.96571
06:44:00|0.96571
06:44:01|0.96592
06:44:02|0.96592
06:44:03|0.96626
06:44:04|0.96626
06:44:05|0.96626
06:44:06|0.96626
06:44:07|0.96626
06:44:08|0.96626
06:44:09|0.9656
06:44:10|0.9656
06:44:11|0.9656
06:44:12|0.9656
06:44:13|0.9656
06:44:14|0.9656
06:44:15|0.9656
06:44:16|0.9656
06:44:17|0.9656
06:44:18|0.9656
06:44:19|0.9656
06:44:21|0.9656
06:44:21|0.9656
06:44:22|0.96637
06:44:23|0.96637
06:44:24|0.96637
06:44:25|0.96659
06:44:26|0.96659
06:44:27|0.96659
06:44:28|0.96659
06:44:29|0.96659
06:44:30|0.96611
06:44:31|0.96629
06:44:32|0.9663
06:44:34|0.9663
06:44:35|0.9663
06:44:37|0.96663
06:44:38|0.96663
06:44:40|0.96663
06:44:40|0.96663
06:44:41|0.96663
06:44:42|0.96663
06:44:43|0.96663
06:44:44|0.96663
06:44:45|0.96663
06:44:46|0.96663
06:44:48|0.96663
06:44:48|0.96663
06:44:49|0.96663
06:44:50|0.96663
06:44:51|0.96663
06:44:53|0.96648
06:44:53|0.9663
06:44:55|0.9663
06:44:56|0.9663
06:44:57|0.9663
06:44:58|0.9663
06:44:59|0.9663
06:45:00|0.96636
06:45:01|0.96636
06:45:02|0.96534
06:45:03|0.96534
06:45:04|0.96534
06:45:05|0.96534
06:45:06|0.96534
06:45:07|0.96534
06:45:08|0.96594
06:45:09|0.96594
06:45:11|0.96622
06:45:11|0.96622
06:45:12|0.966
06:45:13|0.96579
06:45:14|0.96577
06:45:15|0.96577
06:45:16|0.96577
06:45:17|0.96577
06:45:18|0.96577
06:45:19|0.96577
06:45:20|0.96577
06:45:21|0.96605
06:45:22|0.96605
06:45:23|0.96605
06:45:24|0.96605
06:45:25|0.96644
06:45:27|0.96644
06:45:28|0.96644
06:45:28|0.96644
06:45:29|0.96644
06:45:30|0.96644
06:45:31|0.96662
06:45:33|0.96662
06:45:34|0.96662
06:45:35|0.96662
06:45:36|0.96662
06:45:37|0.96662
06:45:38|0.96661
06:45:40|0.96661
06:45:40|0.96596
06:45:42|0.96562
06:45:42|0.96536
06:45:44|0.96534
06:45:46|0.96534
06:45:46|0.96534
06:45:48|0.96547
06:45:48|0.96548
06:45:50|0.96589
06:45:51|0.96589
06:45:51|0.96589
06:45:52|0.96589
06:45:54|0.96589
06:45:55|0.96589
06:45:56|0.96562
06:45:56|0.96562
06:45:58|0.96562
06:45:59|0.96562
06:46:00|0.96551
06:46:01|0.96551
06:46:02|0.96551
06:46:03|0.96551
06:46:04|0.96551
06:46:05|0.96551
06:46:06|0.96551
06:46:07|0.96551
06:46:08|0.96551
06:46:09|0.96551
06:46:11|0.96551
06:46:12|0.96551
06:46:12|0.96551
06:46:14|0.96562
06:46:15|0.96562
06:46:16|0.9656
06:46:17|0.9656
06:46:18|0.9656
06:46:19|0.9656
06:46:20|0.9656
06:46:21|0.9656
06:46:22|0.9656
06:46:23|0.9656
06:46:24|0.9656
06:46:25|0.9656
06:46:26|0.96558
06:46:27|0.9654
06:46:28|0.96531
06:46:29|0.96522
06:46:30|0.9651
06:46:31|0.9651
06:46:32|0.9651
06:46:33|0.9651
06:46:34|0.96494
06:46:35|0.96494
06:46:37|0.96471
06:46:38|0.96471
06:46:38|0.96471
06:46:40|0.96425
06:46:41|0.96425
06:46:43|0.96425
06:46:44|0.96425
06:46:45|0.96425
06:46:46|0.96425
06:46:47|0.96425
06:46:48|0.96425
06:46:48|0.96455
06:46:49|0.96429
06:46:51|0.96429
06:46:51|0.96429
06:46:53|0.96429
06:46:53|0.96429
06:46:55|0.96401
06:46:56|0.96401
06:46:57|0.964
06:46:58|0.96399
06:46:59|0.96399
06:47:00|0.96399
06:47:01|0.964
06:47:02|0.964
06:47:03|0.964
06:47:04|0.964
06:47:05|0.964
06:47:06|0.96412
06:47:07|0.96412
06:47:08|0.96394
06:47:11|0.96411
06:47:11|0.96411
06:47:12|0.96395
06:47:14|0.96429
06:47:15|0.96426
06:47:16|0.96426
06:47:16|0.96426
06:47:18|0.96426
06:47:19|0.96426
06:47:20|0.96426
06:47:21|0.96385
06:47:22|0.96385
06:47:23|0.96385
06:47:23|0.96385
06:47:25|0.96385
06:47:26|0.96385
06:47:27|0.96385
06:47:28|0.96385
06:47:28|0.96385
06:47:29|0.96385
06:47:31|0.96385
06:47:32|0.96385
06:47:33|0.96385
06:47:34|0.96385
06:47:35|0.96411
06:47:36|0.96439
06:47:38|0.96425
06:47:39|0.96425
06:47:42|0.96423
06:47:42|0.964
06:47:49|0.964
06:47:50|0.96354
06:47:51|0.96354
06:47:52|0.96363
06:47:54|0.96363
06:47:54|0.96363
06:47:56|0.96363
06:47:57|0.96363
06:47:58|0.96363
06:47:59|0.96363
06:48:00|0.96363
06:48:00|0.96363
06:48:02|0.96363
06:48:03|0.96363
06:48:04|0.96363
06:48:05|0.96403
06:48:06|0.96403
06:48:07|0.96403
06:48:08|0.96374
06:48:09|0.96344
06:48:10|0.96344
06:48:11|0.96341
06:48:12|0.96341
06:48:13|0.96341
06:48:14|0.96341
06:48:15|0.96341
06:48:16|0.96341
06:48:17|0.96341
06:48:18|0.96341
06:48:19|0.96341
06:48:20|0.96341
06:48:21|0.96341
06:48:22|0.96341
06:48:23|0.96406
06:48:24|0.96406
06:48:25|0.96406
06:48:26|0.96406
06:48:27|0.96406
06:48:28|0.96406
06:48:29|0.96406
06:48:30|0.96406
06:48:31|0.96406
06:48:32|0.96331
06:48:33|0.96331
06:48:34|0.96331
06:48:35|0.96331
06:48:36|0.96331
06:48:37|0.96361
06:48:39|0.96361
06:48:40|0.96372
06:48:41|0.96372
06:48:41|0.96372
06:48:43|0.96372
06:48:44|0.96372
06:48:45|0.96372
06:48:46|0.96372
06:48:47|0.96372
06:48:48|0.96372
06:48:49|0.96372
06:48:50|0.96372
06:48:52|0.96372
06:48:52|0.96372
06:48:53|0.96372
06:48:55|0.96372
06:48:56|0.96328
06:48:57|0.96328
06:48:58|0.96328
06:48:59|0.96328
06:49:00|0.96328
06:49:01|0.96328
06:49:02|0.96288
06:49:03|0.96294
06:49:04|0.96275
06:49:05|0.96257
06:49:06|0.9626
06:49:08|0.96251
06:49:08|0.96251
06:49:09|0.96251
06:49:11|0.96251
06:49:11|0.96251
06:49:12|0.96251
06:49:13|0.96251
06:49:15|0.96263
06:49:16|0.96262
06:49:16|0.96262
06:49:18|0.96262
06:49:19|0.96262
06:49:20|0.96262
06:49:21|0.96262
06:49:21|0.96262
06:49:22|0.96262
06:49:23|0.96262
06:49:24|0.96262
06:49:26|0.96262
06:49:27|0.96262
06:49:28|0.96262
06:49:28|0.96262
06:49:30|0.96262
06:49:30|0.96262
06:49:32|0.96262
06:49:33|0.96262
06:49:34|0.96262
06:49:35|0.96262
06:49:36|0.96262
06:49:37|0.96311
06:49:38|0.96264
06:49:40|0.96264
06:49:40|0.96264
06:49:41|0.96264
06:49:42|0.96264
06:49:43|0.96307
06:49:44|0.96307
06:49:47|0.96307
06:49:47|0.96307
06:49:49|0.96307
06:49:50|0.96307
06:49:51|0.96307
06:49:52|0.96307
06:49:53|0.96307
06:49:54|0.96307
06:49:55|0.96307
06:49:56|0.96307
06:49:57|0.96307
06:49:58|0.96307
06:49:59|0.96307
06:50:00|0.96307
06:50:01|0.96307
06:50:02|0.96307
06:50:03|0.96307
06:50:04|0.9623
06:50:05|0.96231
06:50:06|0.96253
06:50:07|0.96253
06:50:08|0.96246
06:50:09|0.96246
06:50:10|0.96246
06:50:11|0.96246
06:50:12|0.96246
06:50:13|0.96246
06:50:14|0.96246
06:50:15|0.96246
06:50:16|0.96246
06:50:17|0.96246
06:50:18|0.96246
06:50:19|0.96246
06:50:20|0.96277
06:50:21|0.96277
06:50:22|0.96277
06:50:23|0.96277
06:50:24|0.96277
06:50:25|0.96276
06:50:26|0.96245
06:50:27|0.96246
06:50:28|0.96246
06:50:29|0.96246
06:50:30|0.96246
06:50:31|0.96277
06:50:32|0.96277
06:50:33|0.96277
06:50:34|0.96277
06:50:35|0.96277
06:50:36|0.96325
06:50:37|0.96325
06:50:38|0.96287
06:50:39|0.96287
06:50:41|0.96287
06:50:41|0.96287
06:50:43|0.96287
06:50:44|0.96301
06:50:46|0.96301
06:50:47|0.96301
06:50:49|0.96301
06:50:49|0.96301
06:50:50|0.96275
06:50:51|0.96275
06:50:52|0.96275
06:50:53|0.96275
06:50:54|0.96275
06:50:55|0.96275
06:50:57|0.96275
06:50:57|0.96275
06:50:58|0.96275
06:50:59|0.96275
06:51:00|0.96275
06:51:01|0.96275
06:51:02|0.96275
06:51:03|0.96275
06:51:04|0.96275
06:51:05|0.96275
06:51:06|0.96275
06:51:07|0.96275
06:51:08|0.96275
06:51:09|0.96275
06:51:10|0.96275
06:51:11|0.96275
06:51:12|0.96275
06:51:13|0.96307
06:51:14|0.96302
06:51:15|0.96302
06:51:16|0.96302
06:51:17|0.96302
06:51:18|0.96302
06:51:19|0.96302
06:51:20|0.96335
06:51:21|0.96335
06:51:22|0.96335
06:51:23|0.96289
06:51:24|0.96289
06:51:25|0.96289
06:51:26|0.96289
06:51:27|0.96288
06:51:28|0.96288
06:51:29|0.96288
06:51:30|0.96288
06:51:31|0.96288
06:51:32|0.96288
06:51:33|0.96288
06:51:34|0.96309
06:51:35|0.96309
06:51:36|0.96309
06:51:37|0.96315
06:51:38|0.96315
06:51:39|0.96315
06:51:41|0.96315
06:51:43|0.96315
06:51:43|0.96315
06:51:44|0.96315
06:51:46|0.96315
06:51:47|0.96292
06:51:48|0.96292
06:51:49|0.96292
06:51:51|0.96292
06:51:52|0.96292
06:51:53|0.96292
06:51:54|0.96292
06:51:55|0.96292
06:51:56|0.96309
06:51:57|0.96309
06:51:58|0.96309
06:51:59|0.96309
06:52:00|0.96309
06:52:01|0.9634
06:52:02|0.96358
06:52:03|0.96369
06:52:04|0.96369
06:52:06|0.96369
06:52:07|0.96369
06:52:08|0.96399
06:52:09|0.96367
06:52:10|0.96367
06:52:11|0.96402
06:52:13|0.96402
06:52:13|0.96414
06:52:14|0.96412
06:52:15|0.96402
06:52:16|0.96402
06:52:17|0.96402
06:52:18|0.96402
06:52:19|0.96402
06:52:20|0.96402
06:52:21|0.96402
06:52:22|0.96436
06:52:24|0.96437
06:52:25|0.96478
06:52:26|0.96478
06:52:28|0.9645
06:52:28|0.9645
06:52:29|0.96433
06:52:30|0.96433
06:52:31|0.96433
06:52:32|0.96444
06:52:34|0.96441
06:52:35|0.96441
06:52:36|0.96441
06:52:37|0.96441
06:52:38|0.96441
06:52:39|0.96441
06:52:40|0.96441
06:52:40|0.96441
06:52:43|0.96387
06:52:43|0.96381
06:52:44|0.96381
06:52:46|0.96378
06:52:47|0.96378
06:52:48|0.96378
06:52:48|0.96378
06:52:50|0.96378
06:52:51|0.96378
06:52:51|0.96378
06:52:54|0.96378
06:52:54|0.96378
06:52:55|0.96378
06:52:57|0.96378
06:52:58|0.96378
06:52:59|0.96378
06:53:01|0.96378
06:53:01|0.96378
06:53:03|0.96378
06:53:03|0.96378
06:53:05|0.96378
06:53:06|0.96378
06:53:07|0.96378
06:53:07|0.96426
06:53:09|0.96426
06:53:10|0.96426
06:53:11|0.96426
06:53:12|0.96426
06:53:13|0.96426
06:53:15|0.96426
06:53:16|0.96426
06:53:16|0.96426
06:53:17|0.96426
06:53:18|0.96447
06:53:19|0.96427
06:53:21|0.96427
06:53:22|0.96432
06:53:23|0.96432
06:53:23|0.96432
06:53:25|0.96411
06:53:26|0.96411
06:53:27|0.96411
06:53:28|0.96411
06:53:28|0.96411
06:53:30|0.96408
06:53:31|0.96408
06:53:32|0.96399
06:53:33|0.96399
06:53:34|0.96399
06:53:35|0.96399
06:53:36|0.96321
06:53:37|0.96321
06:53:38|0.96321
06:53:39|0.96255
06:53:40|0.96255
06:53:41|0.96254
06:53:42|0.96254
06:53:44|0.96254
06:53:46|0.96254
06:53:47|0.96254
06:53:48|0.96254
06:53:49|0.96244
06:53:50|0.96244
06:53:51|0.96244
06:53:52|0.96244
06:53:53|0.96237
06:53:54|0.96269
06:53:56|0.96269
06:53:57|0.96269
06:53:58|0.96269
06:53:59|0.96269
06:54:00|0.96239
06:54:01|0.96239
06:54:02|0.96239
06:54:03|0.96232
06:54:04|0.96185
06:54:06|0.96205
06:54:07|0.9622
06:54:07|0.9622
06:54:09|0.96205
06:54:09|0.96205
06:54:11|0.96205
06:54:12|0.96189
06:54:12|0.96204
06:54:13|0.9626
06:54:14|0.9626
06:54:16|0.9626
06:54:17|0.9626
06:54:17|0.9626
06:54:19|0.9626
06:54:19|0.9626
06:54:20|0.9626
06:54:22|0.96248
06:54:23|0.96248
06:54:24|0.96248
06:54:25|0.9625
06:54:25|0.96267
06:54:27|0.96267
06:54:28|0.96267
06:54:29|0.96267
06:54:30|0.96267
06:54:30|0.96267
06:54:32|0.96267
06:54:33|0.9621
06:54:34|0.9621
06:54:35|0.9621
06:54:36|0.9621
06:54:37|0.9621
06:54:38|0.9621
06:54:39|0.9621
06:54:40|0.9621
06:54:41|0.96267
06:54:42|0.96267
06:54:43|0.96267
06:54:44|0.96215
06:54:46|0.96215
06:54:47|0.96215
06:54:48|0.96215
06:54:50|0.96215
06:54:51|0.96215
06:54:51|0.96215
06:54:53|0.96215
06:54:54|0.96215
06:54:55|0.96215
06:54:56|0.96215
06:54:57|0.96215
06:54:58|0.96215
06:54:59|0.96215
06:55:01|0.96215
06:55:02|0.96262
06:55:03|0.96262
06:55:05|0.96215
06:55:05|0.96215
06:55:06|0.96215
06:55:08|0.96215
06:55:09|0.96215
06:55:10|0.96215
06:55:11|0.96226
06:55:12|0.96226
06:55:13|0.96265
06:55:14|0.96265
06:55:16|0.96265
06:55:16|0.96265
06:55:17|0.96238
06:55:19|0.96238
06:55:20|0.96235
06:55:21|0.96235
06:55:21|0.96235
06:55:22|0.96205
06:55:23|0.96205
06:55:24|0.96205
06:55:25|0.96205
06:55:26|0.96193
06:55:27|0.96193
06:55:29|0.96193
06:55:30|0.96193
06:55:31|0.96193
06:55:32|0.96174
06:55:32|0.96174
06:55:33|0.96161
06:55:35|0.96156
06:55:35|0.96156
06:55:37|0.96157
06:55:37|0.96157
06:55:39|0.96165
06:55:39|0.96165
06:55:40|0.96165
06:55:42|0.96165
06:55:43|0.96165
06:55:43|0.96165
06:55:46|0.96212
06:55:47|0.96212
06:55:48|0.96212
06:55:49|0.96212
06:55:49|0.96212
06:55:51|0.96212
06:55:52|0.96212
06:55:54|0.9618
06:55:54|0.9618
06:55:55|0.9618
06:55:56|0.9618
06:55:57|0.9618
06:55:58|0.9618
06:55:59|0.9618
06:56:00|0.9618
06:56:02|0.9618
06:56:03|0.96201
06:56:03|0.96201
06:56:05|0.96193
06:56:06|0.96193
06:56:07|0.96193
06:56:08|0.96168
06:56:09|0.96168
06:56:10|0.96168
06:56:11|0.96168
06:56:12|0.96168
06:56:13|0.96168
06:56:14|0.96168
06:56:15|0.96168
06:56:16|0.96168
06:56:17|0.96168
06:56:18|0.96168
06:56:19|0.96168
06:56:20|0.96168
06:56:21|0.96168
06:56:23|0.96168
06:56:24|0.96168
06:56:25|0.96168
06:56:26|0.96168
06:56:27|0.96168
06:56:29|0.96168
06:56:29|0.96168
06:56:30|0.96168
06:56:31|0.96154
06:56:32|0.96154
06:56:33|0.96154
06:56:34|0.96154
06:56:35|0.96154
06:56:36|0.96154
06:56:37|0.96154
06:56:38|0.96158
06:56:39|0.96158
06:56:40|0.96179
06:56:41|0.96179
06:56:42|0.96179
06:56:43|0.96179
06:56:44|0.96179
06:56:46|0.96179
06:56:48|0.96179
06:56:49|0.96163
06:56:50|0.96163
06:56:51|0.96163
06:56:53|0.96163
06:56:53|0.96163
06:56:54|0.96178
06:56:55|0.96164
06:56:56|0.96164
06:56:57|0.96163
06:56:58|0.96165
06:57:00|0.96163
06:57:00|0.96163
06:57:01|0.96163
06:57:02|0.96163
06:57:03|0.96179
06:57:04|0.96179
06:57:05|0.96179
06:57:06|0.96179
06:57:07|0.96179
06:57:08|0.96188
06:57:09|0.96229
06:57:10|0.96229
06:57:11|0.96229
06:57:12|0.96229
06:57:13|0.96229
06:57:14|0.96229
06:57:15|0.96229
06:57:16|0.96229
06:57:17|0.96229
06:57:19|0.96229
06:57:19|0.96229
06:57:20|0.96229
06:57:21|0.96229
06:57:22|0.96229
06:57:24|0.96245
06:57:25|0.96245
06:57:25|0.96245
06:57:26|0.96245
06:57:27|0.96245
06:57:29|0.96245
06:57:29|0.96245
06:57:31|0.96245
06:57:31|0.96235
06:57:32|0.96235
06:57:34|0.96235
06:57:34|0.96255
06:57:35|0.96254
06:57:37|0.96254
06:57:37|0.96254
06:57:38|0.96254
06:57:39|0.96254
06:57:41|0.96209
06:57:42|0.96209
06:57:43|0.96209
06:57:43|0.96209
06:57:44|0.96209
06:57:45|0.96209
06:57:47|0.96209
06:57:49|0.96209
06:57:50|0.96254
06:57:51|0.96254
06:57:52|0.96254
06:57:53|0.96254
06:57:55|0.96254
06:57:56|0.96254
06:57:58|0.96254
06:57:58|0.96254
06:58:00|0.96254
06:58:01|0.96254
06:58:03|0.96254
06:58:03|0.96254
06:58:04|0.96254
06:58:05|0.96254
06:58:06|0.96254
06:58:07|0.96267
06:58:08|0.96319
06:58:09|0.96268
06:58:10|0.96268
06:58:11|0.96268
06:58:12|0.96268
06:58:13|0.96268
06:58:14|0.96287
06:58:15|0.96287
06:58:16|0.96286
06:58:17|0.96286
06:58:19|0.96286
06:58:20|0.96286
06:58:21|0.96286
06:58:22|0.96286
06:58:23|0.96261
06:58:24|0.96279
06:58:25|0.96279
06:58:26|0.96287
06:58:27|0.96287
06:58:28|0.96287
06:58:30|0.96287
06:58:31|0.96287
06:58:33|0.96287
06:58:33|0.96287
06:58:34|0.96287
06:58:36|0.96287
06:58:37|0.96287
06:58:38|0.96287
06:58:38|0.96287
06:58:39|0.96287
06:58:40|0.96269
06:58:41|0.96268
06:58:42|0.96268
06:58:44|0.96268
06:58:44|0.96268
06:58:45|0.96268
06:58:46|0.96268
06:58:48|0.96268
06:58:49|0.96268
06:58:51|0.96253
06:58:52|0.96253
06:58:53|0.96253
06:58:55|0.96207
06:58:56|0.96192
06:58:56|0.96192
06:58:59|0.96192
06:58:59|0.96192
06:59:00|0.96198
06:59:01|0.96198
06:59:02|0.96198
06:59:04|0.96187
06:59:04|0.96187
06:59:05|0.96192
06:59:06|0.96192
06:59:07|0.96192
06:59:09|0.96228
06:59:10|0.96268
06:59:11|0.96268
06:59:12|0.96268
06:59:13|0.96268
06:59:13|0.96268
06:59:15|0.96257
06:59:16|0.96238
06:59:17|0.96238
06:59:18|0.96238
06:59:18|0.96238
06:59:20|0.96238
06:59:21|0.96238
06:59:22|0.96238
06:59:23|0.96238
06:59:24|0.96199
06:59:25|0.96199
06:59:26|0.96199
06:59:27|0.96199
06:59:28|0.9618
06:59:29|0.9618
06:59:30|0.9618
06:59:31|0.9618
06:59:32|0.9618
06:59:33|0.9618
06:59:34|0.96188
06:59:35|0.96188
06:59:36|0.96188
06:59:37|0.96188
06:59:38|0.96188
06:59:39|0.96188
06:59:40|0.96182
06:59:41|0.96182
06:59:42|0.96182
06:59:43|0.96188
06:59:44|0.96188
06:59:45|0.96188
06:59:46|0.96188
06:59:47|0.96188
06:59:48|0.96188
06:59:50|0.96188
06:59:51|0.96161
06:59:52|0.96139
06:59:54|0.96139
06:59:54|0.96136
06:59:55|0.96136
06:59:56|0.9614
06:59:57|0.9614
06:59:59|0.96135
07:00:00|0.96135
07:00:02|0.96152
07:00:02|0.96152
07:00:03|0.96152
07:00:04|0.96159
07:00:06|0.96107
07:00:07|0.96107
07:00:08|0.96107
07:00:09|0.96106
07:00:10|0.9612
07:00:11|0.9612
07:00:12|0.9612
07:00:13|0.9612
07:00:14|0.9612
07:00:15|0.9612
07:00:16|0.9612
07:00:17|0.9612
07:00:18|0.9612
07:00:19|0.9612
07:00:20|0.9612
07:00:21|0.9612
07:00:22|0.9612
07:00:23|0.9612
07:00:24|0.9612
07:00:25|0.96113
07:00:26|0.961
07:00:27|0.96115
07:00:28|0.96115
07:00:29|0.96124
07:00:30|0.96124
07:00:31|0.96124
07:00:32|0.96124
07:00:33|0.96113
07:00:34|0.96113
07:00:35|0.96113
07:00:36|0.96113
07:00:37|0.96113
07:00:38|0.96113
07:00:39|0.96113
07:00:40|0.96157
07:00:41|0.9616
07:00:43|0.96132
07:00:43|0.96132
07:00:44|0.96101
07:00:46|0.96114
07:00:46|0.96143
07:00:47|0.96143
07:00:48|0.96143
07:00:51|0.96143
07:00:52|0.96115
07:00:53|0.96115
07:00:54|0.96115
07:00:55|0.96115
07:00:56|0.961
07:00:57|0.96086
07:00:58|0.96076
07:00:59|0.96023
07:01:00|0.96023
07:01:02|0.95911
07:01:02|0.95921
07:01:03|0.95924
07:01:04|0.95924
07:01:05|0.95924
07:01:06|0.95866
07:01:08|0.95832
07:01:09|0.95832
07:01:09|0.95842
07:01:11|0.95842
07:01:11|0.95851
07:01:13|0.95838
07:01:14|0.95838
07:01:15|0.95828
07:01:16|0.95845
07:01:17|0.95819
07:01:18|0.95819
07:01:19|0.95819
07:01:20|0.95832
07:01:21|0.95832
07:01:22|0.95832
07:01:23|0.95832
07:01:24|0.95832
07:01:25|0.95848
07:01:26|0.95848
07:01:27|0.95779
07:01:28|0.95792
07:01:29|0.95823
07:01:30|0.95813
07:01:31|0.95813
07:01:32|0.95813
07:01:33|0.95813
07:01:34|0.95813
07:01:35|0.95813
07:01:36|0.95813
07:01:37|0.95832
07:01:38|0.95832
07:01:39|0.95832
07:01:40|0.95848
07:01:41|0.95823
07:01:42|0.95814
07:01:43|0.95827
07:01:44|0.95827
07:01:45|0.95827
07:01:46|0.95862
07:01:47|0.95862
07:01:48|0.9588
07:01:49|0.95866
07:01:50|0.95866
07:01:52|0.95866
07:01:53|0.95866
07:01:55|0.95866
07:01:56|0.95871
07:01:57|0.95871
07:01:59|0.95871
07:02:00|0.95871
07:02:01|0.95871
07:02:01|0.95871
07:02:03|0.95871
07:02:04|0.95871
07:02:05|0.95871
07:02:05|0.95866
07:02:06|0.95866
07:02:08|0.95866
07:02:09|0.95866
07:02:10|0.95866
07:02:11|0.95866
07:02:12|0.9577
07:02:13|0.95756
07:02:14|0.95756
07:02:15|0.95756
07:02:16|0.95756
07:02:17|0.95748
07:02:18|0.95748
07:02:19|0.95748
07:02:20|0.95748
07:02:21|0.95745
07:02:22|0.9573
07:02:23|0.9573
07:02:24|0.95727
07:02:25|0.95727
07:02:26|0.95727
07:02:27|0.95727
07:02:28|0.95727
07:02:29|0.95738
07:02:30|0.95748
07:02:31|0.95748
07:02:32|0.95748
07:02:33|0.95748
07:02:34|0.95748
07:02:35|0.95748
07:02:36|0.95748
07:02:37|0.95748
07:02:38|0.95748
07:02:39|0.95843
07:02:40|0.95852
07:02:41|0.9588
07:02:42|0.9588
07:02:43|0.9588
07:02:44|0.9588
07:02:45|0.9588
07:02:46|0.9588
07:02:48|0.9588
07:02:49|0.9588
07:02:49|0.9588
07:02:50|0.9588
07:02:52|0.95885
07:02:53|0.95885
07:02:55|0.95885
07:02:55|0.95885
07:02:57|0.95911
07:02:59|0.95911
07:03:00|0.95911
07:03:00|0.95911
07:03:02|0.95937
07:03:02|0.95937
07:03:03|0.95937
07:03:05|0.95937
07:03:07|0.95939
07:03:07|0.95941
07:03:08|0.95954
07:03:10|0.95954
07:03:10|0.95914
07:03:11|0.95922
07:03:12|0.95922
07:03:14|0.95922
07:03:15|0.95922
07:03:15|0.95922
07:03:17|0.95922
07:03:18|0.95922
07:03:19|0.95922
07:03:19|0.95922
07:03:20|0.95922
07:03:22|0.95922
07:03:23|0.95922
07:03:24|0.95922
07:03:25|0.95922
07:03:26|0.95922
07:03:27|0.95938
07:03:28|0.95938
07:03:29|0.95938
07:03:30|0.95938
07:03:31|0.95938
07:03:32|0.95938
07:03:33|0.95953
07:03:34|0.95953
07:03:35|0.95953
07:03:36|0.95953
07:03:37|0.9595
07:03:38|0.95955
07:03:39|0.95955
07:03:40|0.95955
07:03:41|0.95955
07:03:42|0.95971
07:03:43|0.95971
07:03:44|0.96005
07:03:45|0.96005
07:03:46|0.96005
07:03:47|0.96
07:03:48|0.96
07:03:49|0.96
07:03:50|0.96
07:03:51|0.96
07:03:52|0.96
07:03:54|0.96024
07:03:55|0.96035
07:03:56|0.96035
07:03:57|0.96035
07:03:58|0.96098
07:03:59|0.96098
07:04:00|0.96098
07:04:01|0.96098
07:04:02|0.96098
07:04:04|0.96079
07:04:05|0.96079
07:04:06|0.96079
07:04:07|0.96079
07:04:09|0.96086
07:04:10|0.96086
07:04:11|0.96102
07:04:12|0.96102
07:04:13|0.96102
07:04:14|0.9605
07:04:15|0.9605
07:04:16|0.9605
07:04:17|0.9605
07:04:18|0.9605
07:04:19|0.96046
07:04:19|0.96046
07:04:21|0.96015
07:04:21|0.96
07:04:23|0.96
07:04:24|0.96
07:04:24|0.96
07:04:25|0.96
07:04:27|0.96
07:04:27|0.96021
07:04:28|0.96021
07:04:29|0.96021
07:04:31|0.96002
07:04:32|0.96002
07:04:33|0.9601
07:04:33|0.96
07:04:34|0.96
07:04:36|0.96
07:04:36|0.96
07:04:38|0.96
07:04:39|0.96
07:04:40|0.95921
07:04:41|0.95921
07:04:42|0.95913
07:04:43|0.95913
07:04:44|0.95928
07:04:45|0.95928
07:04:46|0.95928
07:04:46|0.95928
07:04:48|0.95928
07:04:49|0.95928
07:04:50|0.95928
07:04:51|0.95928
07:04:52|0.95928
07:04:53|0.95928
07:04:55|0.95928
07:04:55|0.95928
07:04:56|0.95928
07:04:57|0.95928
07:04:58|0.95928
07:04:59|0.95928
07:05:00|0.95928
07:05:02|0.95928
07:05:03|0.95928
07:05:10|0.95928
07:05:11|0.96066
07:05:12|0.96049
07:05:13|0.96049
07:05:14|0.96053
07:05:15|0.96053
07:05:16|0.96053
07:05:17|0.9606
07:05:18|0.96103
07:05:19|0.96103
07:05:20|0.96103
07:05:20|0.96111
07:05:22|0.96111
07:05:23|0.96111
07:05:24|0.96078
07:05:25|0.96103
07:05:26|0.96098
07:05:27|0.96098
07:05:28|0.9606
07:05:29|0.9606
07:05:30|0.9606
07:05:31|0.9606
07:05:32|0.96062
07:05:34|0.96061
07:05:35|0.96061
07:05:36|0.96061
07:05:37|0.96061
07:05:38|0.9607
07:05:39|0.9607
07:05:40|0.9607
07:05:41|0.9609
07:05:42|0.9609
07:05:43|0.96102
07:05:44|0.9605
07:05:45|0.96058
07:05:46|0.96058
07:05:47|0.96058
07:05:48|0.96058
07:05:49|0.96098
07:05:50|0.96128
07:05:51|0.96128
07:05:52|0.96128
07:05:53|0.96134
07:05:54|0.96095
07:05:56|0.96095
07:05:56|0.96139
07:05:58|0.96139
07:05:59|0.9614
07:06:00|0.9614
07:06:01|0.96085
07:06:01|0.9607
07:06:03|0.96072
07:06:04|0.96077
07:06:05|0.96111
07:06:06|0.96111
07:06:08|0.96111
07:06:09|0.96111
07:06:11|0.96111
07:06:11|0.9607
07:06:13|0.9607
07:06:14|0.9607
07:06:15|0.9607
07:06:16|0.96103
07:06:17|0.96103
07:06:18|0.96111
07:06:19|0.96138
07:06:20|0.96138
07:06:21|0.96138
07:06:21|0.96103
07:06:23|0.96103
07:06:24|0.96103
07:06:25|0.96103
07:06:26|0.96103
07:06:27|0.96103
07:06:28|0.96103
07:06:29|0.96103
07:06:30|0.96103
07:06:31|0.96103
07:06:32|0.96103
07:06:33|0.96103
07:06:34|0.96103
07:06:36|0.96023
07:06:36|0.96022
07:06:37|0.96023
07:06:38|0.96023
07:06:39|0.96023
07:06:40|0.96023
07:06:41|0.96023
07:06:42|0.96023
07:06:44|0.96023
07:06:44|0.96023
07:06:45|0.96037
07:06:46|0.96037
07:06:47|0.96037
07:06:48|0.96037
07:06:49|0.96037
07:06:50|0.96037
07:06:52|0.96037
07:06:52|0.96037
07:06:53|0.96037
07:06:54|0.9605
07:06:56|0.9605
07:06:58|0.9605
07:06:59|0.96058
07:07:00|0.96013
07:07:02|0.96006
07:07:03|0.96006
07:07:04|0.96006
07:07:05|0.96006
07:07:06|0.96006
07:07:07|0.96006
07:07:08|0.96006
07:07:10|0.96006
07:07:10|0.96006
07:07:11|0.96006
07:07:12|0.96006
07:07:14|0.96006
07:07:14|0.9603
07:07:16|0.9603
07:07:18|0.9603
07:07:19|0.9603
07:07:19|0.9603
07:07:21|0.9603
07:07:22|0.9603
07:07:24|0.9603
07:07:24|0.9603
07:07:25|0.9603
07:07:26|0.9603
07:07:27|0.9603
07:07:29|0.9603
07:07:29|0.9603
07:07:30|0.9603
07:07:31|0.95988
07:07:32|0.95988
07:07:34|0.95988
07:07:34|0.96023
07:07:36|0.96023
07:07:36|0.96023
07:07:37|0.96023
07:07:38|0.96023
07:07:39|0.96023
07:07:41|0.96023
07:07:41|0.96023
07:07:43|0.96023
07:07:44|0.96023
07:07:45|0.96023
07:07:45|0.96023
07:07:47|0.96023
07:07:48|0.96023
07:07:49|0.96023
07:07:49|0.96023
07:07:51|0.96023
07:07:52|0.96023
07:07:53|0.96023
07:07:54|0.95992
07:07:56|0.95992
07:07:57|0.95968
07:07:59|0.96011
07:08:00|0.95975
07:08:01|0.95975
07:08:03|0.95975
07:08:03|0.95975
07:08:04|0.95975
07:08:05|0.95975
07:08:06|0.95975
07:08:07|0.95975
07:08:08|0.95975
07:08:09|0.95975
07:08:11|0.95975
07:08:11|0.9597
07:08:12|0.95971
07:08:13|0.95971
07:08:14|0.95971
07:08:16|0.95971
07:08:16|0.95956
07:08:17|0.95961
07:08:18|0.95961
07:08:19|0.95961
07:08:21|0.95961
07:08:21|0.95961
07:08:23|0.95961
07:08:23|0.95961
07:08:24|0.95961
07:08:26|0.95961
07:08:27|0.95961
07:08:28|0.96006
07:08:28|0.96006
07:08:30|0.96028
07:08:31|0.96028
07:08:32|0.96028
07:08:32|0.96028
07:08:34|0.96028
07:08:34|0.96028
07:08:35|0.96028
07:08:36|0.96066
07:08:38|0.96066
07:08:38|0.96066
07:08:39|0.96066
07:08:40|0.96066
07:08:42|0.96066
07:08:43|0.96101
07:08:43|0.96097
07:08:44|0.96097
07:08:45|0.9602
07:08:46|0.96022
07:08:48|0.96022
07:08:49|0.96022
07:08:50|0.96022
07:08:50|0.96022
07:08:51|0.96022
07:08:53|0.96022
07:08:53|0.96022
07:08:54|0.96022
07:08:56|0.96071
07:08:57|0.96071
07:08:58|0.96071
07:08:59|0.96071
07:09:00|0.96071
07:09:02|0.96071
07:09:02|0.96071
07:09:04|0.96071
07:09:04|0.96071
07:09:06|0.96071
07:09:07|0.96071
07:09:08|0.96071
07:09:09|0.96071
07:09:10|0.96071
07:09:11|0.96071
07:09:12|0.96084
07:09:14|0.96106
07:09:15|0.96106
07:09:15|0.96116
07:09:17|0.96108
07:09:18|0.96108
07:09:19|0.96108
07:09:20|0.96108
07:09:21|0.96108
07:09:22|0.96113
07:09:23|0.96113
07:09:24|0.96113
07:09:25|0.96113
07:09:26|0.9614
07:09:27|0.96139
07:09:28|0.96139
07:09:29|0.96139
07:09:30|0.96137
07:09:31|0.96137
07:09:32|0.96137
07:09:33|0.96137
07:09:35|0.96151
07:09:35|0.96151
07:09:36|0.96151
07:09:37|0.96151
07:09:39|0.96151
07:09:40|0.96151
07:09:40|0.96151
07:09:41|0.96151
07:09:43|0.96151
07:09:44|0.96151
07:09:44|0.96151
07:09:45|0.96151
07:09:47|0.96151
07:09:48|0.96151
07:09:49|0.96208
07:09:49|0.96229
07:09:50|0.96229
07:09:52|0.96229
07:09:53|0.96229
07:09:54|0.96229
07:09:54|0.96229
07:09:55|0.96229
07:09:56|0.96193
07:09:58|0.96217
07:09:58|0.96217
07:10:00|0.96217
07:10:02|0.96273
07:10:03|0.96273
07:10:04|0.96282
07:10:05|0.96282
07:10:07|0.9627
07:10:08|0.9627
07:10:09|0.9627
07:10:10|0.9627
07:10:11|0.96194
07:10:12|0.96202
07:10:13|0.96202
07:10:14|0.96202
07:10:15|0.96202
07:10:16|0.96202
07:10:17|0.96202
07:10:18|0.96202
07:10:19|0.96202
07:10:20|0.96202
07:10:21|0.96202
07:10:22|0.96202
07:10:23|0.96202
07:10:24|0.96202
07:10:25|0.96202
07:10:26|0.96202
07:10:27|0.96202
07:10:28|0.96202
07:10:29|0.96202
07:10:30|0.96202
07:10:31|0.96202
07:10:32|0.96241
07:10:33|0.96257
07:10:34|0.96256
07:10:35|0.96256
07:10:36|0.96289
07:10:37|0.96289
07:10:38|0.96289
07:10:39|0.96289
07:10:40|0.96289
07:10:41|0.96289
07:10:42|0.96289
07:10:43|0.96289
07:10:44|0.96306
07:10:45|0.96276
07:10:46|0.96276
07:10:47|0.96276
07:10:48|0.96337
07:10:49|0.96337
07:10:50|0.96337
07:10:51|0.96337
07:10:52|0.96337
07:10:53|0.96337
07:10:54|0.96337
07:10:55|0.96337
07:10:56|0.96337
07:10:57|0.96337
07:10:58|0.96337
07:10:59|0.96337
07:11:01|0.96334
07:11:03|0.96334
07:11:03|0.96334
07:11:04|0.96304
07:11:05|0.96271
07:11:06|0.96271
07:11:07|0.96271
07:11:08|0.96289
07:11:09|0.96289
07:11:11|0.96289
07:11:11|0.96289
07:11:13|0.96289
07:11:13|0.96333
07:11:15|0.96333
07:11:16|0.96289
07:11:17|0.96288
07:11:18|0.96288
07:11:19|0.96288
07:11:20|0.96288
07:11:21|0.96262
07:11:23|0.96262
07:11:24|0.96199
07:11:24|0.96186
07:11:25|0.96186
07:11:26|0.96191
07:11:28|0.96191
07:11:28|0.96191
07:11:30|0.96191
07:11:30|0.96191
07:11:32|0.96191
07:11:32|0.96191
07:11:34|0.96191
07:11:35|0.96191
07:11:35|0.96191
07:11:37|0.96191
07:11:38|0.96191
07:11:39|0.96191
07:11:40|0.96191
07:11:41|0.9621
07:11:42|0.9621
07:11:43|0.9621
07:11:44|0.9621
07:11:46|0.9621
07:11:46|0.96235
07:11:47|0.96287
07:11:48|0.96287
07:11:49|0.96287
07:11:51|0.96267
07:11:52|0.96267
07:11:53|0.96267
07:11:54|0.96267
07:11:55|0.96322
07:11:56|0.96322
07:11:57|0.96322
07:11:58|0.96322
07:11:59|0.96322
07:12:00|0.96322
07:12:02|0.9625
07:12:03|0.96242
07:12:05|0.96242
07:12:06|0.96242
07:12:07|0.96242
07:12:08|0.96242
07:12:09|0.96242
07:12:10|0.96242
07:12:10|0.96242
07:12:12|0.96242
07:12:14|0.96242
07:12:15|0.96265
07:12:16|0.96265
07:12:17|0.96265
07:12:18|0.96313
07:12:19|0.96313
07:12:20|0.96313
07:12:21|0.96313
07:12:22|0.96313
07:12:25|0.96336
07:12:25|0.96331
07:12:26|0.96331
07:12:28|0.96331
07:12:29|0.96331
07:12:30|0.96331
07:12:31|0.96331
07:12:31|0.9635
07:12:33|0.9635
07:12:34|0.9635
07:12:35|0.96349
07:12:36|0.96339
07:12:37|0.96336
07:12:38|0.96339
07:12:38|0.9633
07:12:40|0.9633
07:12:41|0.9633
07:12:42|0.9633
07:12:43|0.9633
07:12:44|0.9633
07:12:45|0.9633
07:12:46|0.9633
07:12:47|0.96353
07:12:48|0.96366
07:12:48|0.96381
07:12:51|0.96351
07:12:51|0.96351
07:12:52|0.96351
07:12:54|0.96353
07:12:55|0.96195
07:12:56|0.96195
07:12:58|0.96195
07:12:58|0.96195
07:12:59|0.96195
07:13:00|0.96195
07:13:02|0.96251
07:13:04|0.96251
07:13:05|0.96282
07:13:06|0.96282
07:13:07|0.96282
07:13:08|0.96282
07:13:09|0.96282
07:13:10|0.96282
07:13:11|0.96314
07:13:12|0.96314
07:13:13|0.96309
07:13:14|0.96309
07:13:15|0.96309
07:13:20|0.96309
07:13:21|0.96309
07:13:22|0.96309
07:13:23|0.96309
07:13:24|0.96309
07:13:25|0.96309
07:13:25|0.96309
07:13:27|0.96344
07:13:28|0.96344
07:13:29|0.96344
07:13:30|0.96344
07:13:31|0.96344
07:13:32|0.96274
07:13:33|0.96274
07:13:34|0.96274
07:13:35|0.96274
07:13:36|0.96277
07:13:37|0.96277
07:13:38|0.96277
07:13:39|0.96292
07:13:40|0.96292
07:13:41|0.96292
07:13:42|0.96292
07:13:43|0.96292
07:13:44|0.96286
07:13:45|0.96286
07:13:46|0.96286
07:13:47|0.96286
07:13:48|0.96286
07:13:49|0.96286
07:13:51|0.96286
07:13:51|0.96286
07:13:52|0.96296
07:13:53|0.96308
07:13:54|0.96308
07:13:55|0.96308
07:14:00|0.96308
07:14:00|0.96316
07:14:01|0.96316
07:14:02|0.96316
07:14:04|0.96316
07:14:06|0.96316
07:14:07|0.96316
07:14:08|0.96316
07:14:09|0.96316
07:14:10|0.96316
07:14:11|0.96316
07:14:12|0.96316
07:14:12|0.96314
07:14:13|0.96308
07:14:16|0.96308
07:14:16|0.96308
07:14:17|0.96308
07:14:18|0.96308
07:14:20|0.96308
07:14:20|0.96242
07:14:22|0.96242
07:14:23|0.96253
07:14:24|0.96265
07:14:25|0.96265
07:14:26|0.96261
07:14:27|0.96261
07:14:28|0.96261
07:14:29|0.96261
07:14:30|0.96261
07:14:31|0.96261
07:14:32|0.96261
07:14:33|0.96261
07:14:35|0.96261
07:14:35|0.96261
07:14:36|0.96261
07:14:37|0.96261
07:14:38|0.96261
07:14:39|0.96261
07:14:40|0.96261
07:14:41|0.962
07:14:42|0.96139
07:14:43|0.96139
07:14:44|0.96139
07:14:45|0.96139
07:14:46|0.96086
07:14:47|0.96078
07:14:48|0.96078
07:14:50|0.96078
07:14:51|0.96078
07:14:52|0.96074
07:14:53|0.96074
07:14:54|0.96065
07:14:54|0.96065
07:14:55|0.96085
07:14:56|0.96085
07:14:58|0.96085
07:14:59|0.96085
07:14:59|0.96085
07:15:01|0.96106
07:15:01|0.96106
07:15:02|0.96106
07:15:04|0.96107
07:15:06|0.96067
07:15:07|0.96062
07:15:08|0.96062
07:15:09|0.96052
07:15:10|0.96056
07:15:11|0.96054
07:15:12|0.96054
07:15:13|0.96054
07:15:14|0.96054
07:15:15|0.96054
07:15:16|0.96052
07:15:17|0.96052
07:15:18|0.96032
07:15:19|0.96032
07:15:20|0.96002
07:15:21|0.96001
07:15:22|0.96
07:15:23|0.96006
07:15:24|0.96006
07:15:25|0.96023
07:15:26|0.96029
07:15:27|0.96029
07:15:28|0.96025
07:15:29|0.96025
07:15:30|0.96025
07:15:31|0.9603
07:15:32|0.9603
07:15:33|0.9603
07:15:35|0.9603
07:15:36|0.9603
07:15:36|0.9603
07:15:38|0.9603
07:15:39|0.9603
07:15:40|0.96054
07:15:41|0.96054
07:15:42|0.96054
07:15:43|0.96054
07:15:44|0.96054
07:15:45|0.96054
07:15:47|0.96054
07:15:47|0.96054
07:15:48|0.96054
07:15:49|0.96067
07:15:50|0.96067
07:15:52|0.96067
07:15:52|0.96067
07:15:54|0.96004
07:15:55|0.96004
07:15:55|0.96004
07:15:56|0.96004
07:15:58|0.96004
07:15:58|0.96004
07:15:59|0.96004
07:16:00|0.96004
07:16:01|0.96004
07:16:03|0.96004
07:16:03|0.96004
07:16:05|0.96004
07:16:07|0.96004
07:16:08|0.96004
07:16:09|0.96004
07:16:11|0.96004
07:16:12|0.96004
07:16:13|0.96004
07:16:14|0.96004
07:16:15|0.96004
07:16:16|0.96057
07:16:17|0.96057
07:16:18|0.96057
07:16:19|0.96057
07:16:19|0.96057
07:16:21|0.96057
07:16:22|0.96057
07:16:23|0.96057
07:16:24|0.96057
07:16:25|0.96057
07:16:26|0.96057
07:16:27|0.96057
07:16:28|0.96057
07:16:29|0.96057
07:16:30|0.96057
07:16:31|0.96057
07:16:33|0.96057
07:16:34|0.96057
07:16:35|0.96057
07:16:36|0.96057
07:16:36|0.96057
07:16:38|0.96057
07:16:38|0.96057
07:16:40|0.96057
07:16:42|0.96057
07:16:42|0.96057
07:16:43|0.96057
07:16:44|0.96057
07:16:45|0.96057
07:16:46|0.96036
07:16:47|0.96036
07:16:48|0.96036
07:16:49|0.96036
07:16:50|0.96036
07:16:52|0.96036
07:16:52|0.96036
07:16:53|0.96036
07:16:54|0.96036
07:16:55|0.96036
07:16:57|0.96074
07:16:57|0.96075
07:16:59|0.96075
07:16:59|0.96075
07:17:01|0.9607
07:17:01|0.9607
07:17:02|0.9607
07:17:04|0.9607
07:17:05|0.96071
07:17:06|0.96071
07:17:07|0.96071
07:17:15|0.96071
07:17:15|0.96038
07:17:16|0.96038
07:17:17|0.96038
07:17:18|0.95975
07:17:19|0.95969
07:17:20|0.95986
07:17:21|0.95985
07:17:23|0.95985
07:17:24|0.95985
07:17:25|0.95985
07:17:26|0.95985
07:17:27|0.95985
07:17:28|0.95992
07:17:28|0.96017
07:17:30|0.96017
07:17:30|0.96014
07:17:32|0.95962
07:17:33|0.95962
07:17:34|0.95962
07:17:35|0.95962
07:17:36|0.95962
07:17:37|0.95962
07:17:39|0.9595
07:17:40|0.9595
07:17:40|0.9595
07:17:42|0.9595
07:17:43|0.9595
07:17:44|0.9595
07:17:45|0.9595
07:17:46|0.95933
07:17:47|0.95939
07:17:47|0.95939
07:17:49|0.95939
07:17:49|0.95939
07:17:51|0.95939
07:17:53|0.95939
07:17:53|0.95939
07:17:54|0.95908
07:17:55|0.95897
07:17:56|0.95897
07:17:57|0.95897
07:17:58|0.95897
07:17:59|0.95912
07:18:00|0.95888
07:18:01|0.95888
07:18:02|0.95888
07:18:03|0.95956
07:18:05|0.95956
07:18:06|0.95894
07:18:07|0.95894
07:18:09|0.9588
07:18:10|0.95889
07:18:11|0.95889
07:18:12|0.95889
07:18:13|0.95889
07:18:14|0.95889
07:18:16|0.95889
07:18:17|0.95889
07:18:17|0.95889
07:18:18|0.95889
07:18:19|0.95869
07:18:21|0.95869
07:18:22|0.95869
07:18:23|0.95869
07:18:24|0.95869
07:18:24|0.95869
07:18:26|0.95869
07:18:27|0.95869
07:18:28|0.95869
07:18:28|0.959
07:18:30|0.95903
07:18:30|0.95903
07:18:31|0.95903
07:18:33|0.95903
07:18:34|0.95903
07:18:35|0.95903
07:18:36|0.95923
07:18:37|0.95932
07:18:38|0.95932
07:18:39|0.95932
07:18:40|0.95883
07:18:41|0.95847
07:18:42|0.95847
07:18:43|0.95847
07:18:44|0.95874
07:18:45|0.95874
07:18:46|0.95844
07:18:47|0.95844
07:18:48|0.95844
07:18:49|0.95844
07:18:50|0.95844
07:18:51|0.9585
07:18:52|0.9585
07:18:54|0.9585
07:18:55|0.9584
07:18:56|0.95811
07:18:57|0.95801
07:18:57|0.95801
07:18:59|0.95801
07:19:00|0.95796
07:19:00|0.95796
07:19:02|0.95796
07:19:03|0.95796
07:19:04|0.95796
07:19:05|0.9577
07:19:06|0.95761
07:19:08|0.95819
07:19:10|0.95819
07:19:10|0.95819
07:19:11|0.95819
07:19:12|0.95819
07:19:14|0.95758
07:19:15|0.95758
07:19:16|0.95758
07:19:17|0.95758
07:19:18|0.95758
07:19:19|0.95758
07:19:19|0.95758
07:19:21|0.95758
07:19:22|0.95798
07:19:23|0.95798
07:19:24|0.95798
07:19:25|0.95798
07:19:26|0.95798
07:19:28|0.95798
07:19:29|0.95789
07:19:30|0.95789
07:19:31|0.95789
07:19:31|0.95789
07:19:33|0.95789
07:19:34|0.95789
07:19:35|0.95789
07:19:36|0.95789
07:19:37|0.95789
07:19:39|0.95789
07:19:39|0.9581
07:19:40|0.9581
07:19:41|0.95811
07:19:42|0.95811
07:19:43|0.95811
07:19:44|0.95789
07:19:45|0.95789
07:19:46|0.95789
07:19:47|0.95789
07:19:48|0.95786
07:19:50|0.9581
07:19:51|0.9581
07:19:52|0.9581
07:19:52|0.95791
07:19:54|0.9581
07:19:55|0.9581
07:19:57|0.95751
07:19:57|0.95751
07:19:58|0.95751
07:19:59|0.95751
07:20:00|0.95751
07:20:01|0.95751
07:20:02|0.95751
07:20:03|0.95751
07:20:04|0.95751
07:20:05|0.95751
07:20:06|0.95751
07:20:07|0.95751
07:20:09|0.95779
07:20:11|0.95779
07:20:12|0.9577
07:20:13|0.9577
07:20:14|0.9577
07:20:15|0.9577
07:20:16|0.95779
07:20:17|0.95779
07:20:18|0.95779
07:20:19|0.95779
07:20:20|0.95779
07:20:21|0.95779
07:20:22|0.95779
07:20:23|0.95779
07:20:24|0.95779
07:20:25|0.95779
07:20:26|0.95779
07:20:27|0.95779
07:20:28|0.95779
07:20:29|0.95779
07:20:30|0.95779
07:20:31|0.95799
07:20:33|0.95799
07:20:33|0.95799
07:20:34|0.95799
07:20:35|0.95799
07:20:36|0.95799
07:20:38|0.9577
07:20:38|0.95569
07:20:39|0.95553
07:20:40|0.95495
07:20:41|0.95565
07:20:43|0.95565
07:20:44|0.95677
07:20:44|0.95677
07:20:46|0.95677
07:20:47|0.95583
07:20:48|0.95621
07:20:49|0.9566
07:20:49|0.9566
07:20:51|0.9566
07:20:51|0.9566
07:20:52|0.9566
07:20:53|0.95591
07:20:54|0.95641
07:20:55|0.95641
07:20:56|0.95641
07:20:58|0.95641
07:20:58|0.95641
07:20:59|0.95641
07:21:01|0.95611
07:21:01|0.95611
07:21:03|0.95611
07:21:03|0.95611
07:21:04|0.95611
07:21:05|0.95611
07:21:06|0.95611
07:21:08|0.95674
07:21:08|0.95675
07:21:10|0.95675
07:21:12|0.9568
07:21:13|0.9568
07:21:14|0.9568
07:21:15|0.95671
07:21:16|0.95667
07:21:16|0.95667
07:21:17|0.95667
07:21:19|0.95667
07:21:20|0.95667
07:21:21|0.95667
07:21:21|0.9568
07:21:23|0.9568
07:21:24|0.95697
07:21:25|0.95709
07:21:26|0.9571
07:21:27|0.9571
07:21:28|0.9571
07:21:29|0.9571
07:21:30|0.9571
07:21:31|0.95733
07:21:32|0.95733
07:21:33|0.95733
07:21:34|0.95733
07:21:35|0.95683
07:21:37|0.95683
07:21:37|0.95683
07:21:39|0.95683
07:21:40|0.95727
07:21:41|0.95727
07:21:42|0.95727
07:21:43|0.95727
07:21:44|0.95727
07:21:45|0.95694
07:21:46|0.95694
07:21:47|0.95694
07:21:48|0.95694
07:21:49|0.95694
07:21:50|0.9569
07:21:51|0.9569
07:21:52|0.9569
07:21:53|0.9569
07:21:54|0.9569
07:21:55|0.95676
07:21:56|0.95676
07:21:57|0.95676
07:21:58|0.95676
07:21:59|0.95676
07:22:00|0.95676
07:22:01|0.95676
07:22:02|0.95676
07:22:03|0.95707
07:22:04|0.95707
07:22:05|0.95707
07:22:06|0.95707
07:22:09|0.95707
07:22:10|0.95707
07:22:12|0.95707
07:22:12|0.95707
07:22:14|0.95707
07:22:15|0.95707
07:22:16|0.95707
07:22:17|0.95724
07:22:18|0.95692
07:22:19|0.95692
07:22:20|0.95692
07:22:21|0.95692
07:22:22|0.95692
07:22:23|0.95722
07:22:24|0.95761
07:22:25|0.95761
07:22:26|0.95752
07:22:27|0.95752
07:22:28|0.95752
07:22:29|0.95752
07:22:30|0.95726
07:22:31|0.9569
07:22:32|0.9569
07:22:33|0.9569
07:22:34|0.9563
07:22:35|0.9563
07:22:36|0.9563
07:22:37|0.9563
07:22:38|0.9563
07:22:39|0.9563
07:22:40|0.95739
07:22:41|0.95739
07:22:42|0.95739
07:22:43|0.95739
07:22:44|0.95739
07:22:45|0.95739
07:22:46|0.95739
07:22:47|0.95739
07:22:48|0.95739
07:22:49|0.95726
07:22:50|0.95726
07:22:51|0.95726
07:22:52|0.95726
07:22:53|0.95726
07:22:54|0.95726
07:22:55|0.95726
07:22:56|0.95748
07:22:57|0.95748
07:22:58|0.95748
07:22:59|0.95755
07:23:00|0.95755
07:23:01|0.957
07:23:02|0.957
07:23:03|0.957
07:23:04|0.95726
07:23:05|0.95726
07:23:06|0.95726
07:23:07|0.95737
07:23:08|0.95737
07:23:09|0.95737
07:23:10|0.95737
07:23:11|0.95737
07:23:13|0.95737
07:23:14|0.95737
07:23:16|0.95721
07:23:17|0.95721
07:23:18|0.95678
07:23:19|0.95678
07:23:19|0.95678
07:23:21|0.95678
07:23:21|0.95678
07:23:23|0.95713
07:23:24|0.95713
07:23:25|0.95713
07:23:26|0.95713
07:23:27|0.95745
07:23:28|0.95745
07:23:29|0.95745
07:23:30|0.95743
07:23:31|0.95743
07:23:32|0.95743
07:23:33|0.95743
07:23:34|0.95743
07:23:35|0.95746
07:23:36|0.95746
07:23:37|0.95767
07:23:38|0.95767
07:23:39|0.95767
07:23:40|0.95767
07:23:41|0.95767
07:23:42|0.95767
07:23:43|0.95767
07:23:45|0.95767
07:23:46|0.95767
07:23:47|0.95752
07:23:47|0.9579
07:23:48|0.95797
07:23:50|0.95797
07:23:51|0.95857
07:23:51|0.95835
07:23:53|0.95835
07:23:54|0.9588
07:23:55|0.95869
07:23:56|0.95869
07:23:56|0.95869
07:23:58|0.95869
07:23:59|0.95875
07:24:00|0.95875
07:24:01|0.95875
07:24:02|0.95887
07:24:03|0.95887
07:24:04|0.95887
07:24:05|0.95887
07:24:06|0.95887
07:24:07|0.95887
07:24:08|0.95744
07:24:09|0.95744
07:24:10|0.95744
07:24:11|0.95744
07:24:12|0.95817
07:24:13|0.95797
07:24:14|0.95797
07:24:16|0.95797
07:24:17|0.95797
07:24:19|0.95694
07:24:20|0.95661
07:24:21|0.95661
07:24:21|0.95661
07:24:23|0.95661
07:24:23|0.95661
07:24:25|0.95661
07:24:25|0.95661
07:24:27|0.95661
07:24:28|0.95661
07:24:29|0.95661
07:24:30|0.95661
07:24:32|0.95734
07:24:33|0.95734
07:24:34|0.95734
07:24:35|0.95734
07:24:36|0.95734
07:24:37|0.95734
07:24:38|0.95711
07:24:39|0.95711
07:24:40|0.95719
07:24:41|0.95719
07:24:42|0.95716
07:24:43|0.958
07:24:45|0.958
07:24:45|0.95813
07:24:46|0.95805
07:24:47|0.95805
07:24:48|0.95805
07:24:50|0.95805
07:24:50|0.95805
07:24:51|0.9582
07:24:52|0.9582
07:24:54|0.95829
07:24:55|0.9585
07:24:56|0.95829
07:24:57|0.95831
07:24:58|0.95831
07:24:59|0.95841
07:25:00|0.95873
07:25:01|0.95926
07:25:02|0.95926
07:25:04|0.95926
07:25:05|0.95926
07:25:05|0.95917
07:25:07|0.95922
07:25:07|0.95922
07:25:09|0.95922
07:25:09|0.95922
07:25:10|0.95922
07:25:11|0.95911
07:25:12|0.95911
07:25:14|0.95945
07:25:16|0.95945
07:25:17|0.95894
07:25:18|0.95922
07:25:19|0.95922
07:25:20|0.95922
07:25:21|0.95922
07:25:22|0.9585
07:25:22|0.95878
07:25:23|0.95878
07:25:25|0.95878
07:25:25|0.95882
07:25:27|0.95882
07:25:28|0.95882
07:25:29|0.95882
07:25:30|0.95882
07:25:31|0.95882
07:25:32|0.95882
07:25:33|0.95882
07:25:34|0.95882
07:25:35|0.95882
07:25:36|0.95882
07:25:37|0.95882
07:25:38|0.95882
07:25:39|0.95917
07:25:40|0.95917
07:25:41|0.95917
07:25:42|0.95917
07:25:43|0.95917
07:25:44|0.95917
07:25:45|0.95917
07:25:46|0.95917
07:25:47|0.95917
07:25:48|0.95917
07:25:49|0.95923
07:25:50|0.95923
07:25:51|0.95923
07:25:52|0.95923
07:25:54|0.95923
07:25:54|0.95923
07:25:55|0.95972
07:25:56|0.95972
07:25:57|0.95972
07:25:59|0.95972
07:26:00|0.9597
07:26:00|0.96
07:26:02|0.96
07:26:02|0.96
07:26:04|0.96
07:26:04|0.96
07:26:06|0.95998
07:26:07|0.95998
07:26:08|0.95998
07:26:09|0.95998
07:26:09|0.95998
07:26:10|0.95984
07:26:12|0.95984
07:26:12|0.95984
07:26:14|0.95984
07:26:16|0.95984
07:26:17|0.95987
07:26:19|0.95987
07:26:19|0.95987
07:26:20|0.95977
07:26:23|0.95997
07:26:23|0.95997
07:26:24|0.95997
07:26:25|0.95997
07:26:28|0.95953
07:26:28|0.95953
07:26:29|0.95953
07:26:30|0.95963
07:26:31|0.95963
07:26:33|0.95963
07:26:34|0.95963
07:26:35|0.95963
07:26:36|0.95963
07:26:37|0.95963
07:26:39|0.95911
07:26:39|0.95911
07:26:40|0.95911
07:26:41|0.95911
07:26:42|0.95911
07:26:43|0.95911
07:26:44|0.95919
07:26:45|0.95919
07:26:46|0.95919
07:26:47|0.95919
07:26:48|0.95919
07:26:49|0.95919
07:26:50|0.95919
07:26:51|0.95919
07:26:52|0.95919
07:26:53|0.95919
07:26:54|0.95919
07:26:55|0.959
07:26:56|0.959
07:26:57|0.959
07:26:58|0.95911
07:26:59|0.95911
07:27:01|0.95911
07:27:01|0.95911
07:27:02|0.95911
07:27:03|0.95911
07:27:04|0.95934
07:27:06|0.95934
07:27:06|0.95934
07:27:08|0.95934
07:27:09|0.95934
07:27:09|0.95934
07:27:10|0.95934
07:27:12|0.95934
07:27:12|0.95934
07:27:13|0.95934
07:27:14|0.95934
07:27:15|0.96036
07:27:17|0.96041
07:27:19|0.96033
07:27:20|0.9608
07:27:21|0.9608
07:27:22|0.9608
07:27:23|0.9608
07:27:24|0.9608
07:27:25|0.9608
07:27:26|0.96081
07:27:28|0.96081
07:27:29|0.96081
07:27:30|0.96081
07:27:30|0.96076
07:27:32|0.96076
07:27:33|0.96035
07:27:33|0.96032
07:27:35|0.96032
07:27:36|0.96031
07:27:36|0.96031
07:27:38|0.96031
07:27:39|0.96031
07:27:39|0.96031
07:27:41|0.96031
07:27:42|0.96031
07:27:43|0.96031
07:27:44|0.96031
07:27:45|0.96031
07:27:46|0.96031
07:27:47|0.96031
07:27:48|0.96031
07:27:49|0.96031
07:27:50|0.9602
07:27:51|0.9602
07:27:52|0.96031
07:27:52|0.96031
07:27:54|0.96031
07:27:55|0.96031
07:27:56|0.96031
07:27:57|0.96031
07:27:59|0.96071
07:27:59|0.96071
07:28:01|0.96099
07:28:01|0.96072
07:28:02|0.96072
07:28:04|0.96072
07:28:04|0.96072
07:28:05|0.96072
07:28:07|0.96072
07:28:07|0.96072
07:28:09|0.96072
07:28:09|0.96072
07:28:10|0.96072
07:28:11|0.96072
07:28:12|0.96072
07:28:14|0.96072
07:28:15|0.96004
07:28:16|0.96014
07:28:18|0.96014
07:28:19|0.96014
07:28:20|0.96071
07:28:21|0.96071
07:28:24|0.96071
07:28:24|0.96071
07:28:25|0.96071
07:28:26|0.96071
07:28:27|0.96071
07:28:29|0.96071
07:28:29|0.96071
07:28:30|0.96071
07:28:31|0.96071
07:28:32|0.96104
07:28:34|0.96104
07:28:35|0.96104
07:28:36|0.96065
07:28:37|0.96065
07:28:38|0.96065
07:28:39|0.96065
07:28:40|0.96065
07:28:41|0.96065
07:28:42|0.96065
07:28:43|0.96065
07:28:44|0.96065
07:28:45|0.96065
07:28:46|0.96065
07:28:46|0.96065
07:28:48|0.96065
07:28:49|0.96065
07:28:50|0.96065
07:28:51|0.96121
07:28:52|0.96121
07:28:53|0.96121
07:28:54|0.96121
07:28:55|0.96121
07:28:56|0.96121
07:28:57|0.96121
07:28:58|0.96105
07:28:59|0.96105
07:29:01|0.96105
07:29:01|0.96105
07:29:02|0.96105
07:29:03|0.96137
07:29:04|0.96147
07:29:06|0.96146
07:29:06|0.96146
07:29:07|0.96146
07:29:08|0.96146
07:29:09|0.9609
07:29:11|0.96104
07:29:11|0.96104
07:29:12|0.96104
07:29:13|0.96057
07:29:14|0.96057
07:29:16|0.96072
07:29:17|0.96072
07:29:19|0.96072
07:29:20|0.96072
07:29:21|0.96072
07:29:22|0.96072
07:29:23|0.96072
07:29:25|0.96121
07:29:25|0.96121
07:29:26|0.96121
07:29:27|0.96121
07:29:28|0.96121
07:29:30|0.95597
07:29:31|0.95655
07:29:32|0.9571
07:29:33|0.95698
07:29:33|0.95692
07:29:35|0.95681
07:29:35|0.95696
07:29:37|0.95696
07:29:38|0.95678
07:29:39|0.95664
07:29:40|0.95729
07:29:41|0.95746
07:29:42|0.95793
07:29:42|0.95793
07:29:44|0.95793
07:29:44|0.95793
07:29:46|0.95746
07:29:47|0.95746
07:29:48|0.95746
07:29:49|0.95712
07:29:50|0.95697
07:29:51|0.95721
07:29:52|0.95721
07:29:53|0.95721
07:29:54|0.95797
07:29:55|0.95814
07:29:56|0.95814
07:29:57|0.95814
07:29:58|0.95805
07:29:59|0.95805
07:30:00|0.95805
07:30:01|0.95805
07:30:02|0.95805
07:30:03|0.95805
07:30:04|0.95805
07:30:05|0.95813
07:30:06|0.95795
07:30:07|0.95774
07:30:08|0.95717
07:30:09|0.95723
07:30:10|0.95826
07:30:11|0.95826
07:30:13|0.95826
07:30:13|0.95663
07:30:14|0.95663
07:30:15|0.95723
07:30:16|0.95723
07:30:18|0.9571
07:30:19|0.9571
07:30:21|0.9571
07:30:23|0.95734
07:30:24|0.95711
07:30:25|0.95711
07:30:25|0.95711
07:30:26|0.95745
07:30:28|0.95745
07:30:29|0.95745
07:30:29|0.95726
07:30:30|0.95726
07:30:31|0.95726
07:30:32|0.95735
07:30:33|0.957
07:30:34|0.95731
07:30:36|0.95731
07:30:36|0.95709
07:30:37|0.95709
07:30:39|0.95704
07:30:39|0.95704
07:30:41|0.95669
07:30:42|0.95669
07:30:43|0.95692
07:30:44|0.95692
07:30:45|0.95729
07:30:46|0.95729
07:30:47|0.95687
07:30:48|0.95702
07:30:49|0.95702
07:30:50|0.95702
07:30:51|0.95702
07:30:52|0.95702
07:30:53|0.95702
07:30:54|0.95689
07:30:55|0.95692
07:30:56|0.95692
07:30:57|0.95692
07:30:58|0.95692
07:30:59|0.95692
07:31:00|0.95692
07:31:01|0.95692
07:31:02|0.95692
07:31:03|0.95699
07:31:04|0.95699
07:31:05|0.95699
07:31:10|0.95699
07:31:11|0.95806
07:31:12|0.95806
07:31:13|0.95808
07:31:14|0.95761
07:31:15|0.95739
07:31:16|0.95739
07:31:18|0.95739
07:31:18|0.9572
07:31:20|0.95703
07:31:21|0.95703
07:31:22|0.95703
07:31:23|0.95764
07:31:24|0.95781
07:31:25|0.95794
07:31:27|0.95783
07:31:27|0.95783
07:31:28|0.95783
07:31:29|0.95783
07:31:30|0.95783
07:31:31|0.95783
07:31:32|0.95799
07:31:33|0.95799
07:31:34|0.958
07:31:35|0.95845
07:31:36|0.95845
07:31:37|0.95845
07:31:38|0.95845
07:31:39|0.95852
07:31:40|0.95852
07:31:41|0.95852
07:31:42|0.95826
07:31:43|0.95826
07:31:44|0.95826
07:31:45|0.95826
07:31:46|0.95826
07:31:47|0.95826
07:31:48|0.95827
07:31:49|0.95827
07:31:50|0.95827
07:31:51|0.95827
07:31:52|0.95827
07:31:53|0.958
07:31:54|0.958
07:31:55|0.958
07:31:56|0.958
07:31:57|0.958
07:31:58|0.958
07:31:59|0.95761
07:32:01|0.95761
07:32:01|0.95761
07:32:02|0.95761
07:32:03|0.95761
07:32:04|0.95761
07:32:06|0.95792
07:32:06|0.95792
07:32:07|0.95792
07:32:08|0.95792
07:32:09|0.95792
07:32:11|0.95792
07:32:12|0.95733
07:32:13|0.95733
07:32:14|0.95733
07:32:14|0.95733
07:32:16|0.95792
07:32:17|0.95792
07:32:18|0.95792
07:32:19|0.95792
07:32:20|0.95792
07:32:22|0.95792
07:32:23|0.95792
07:32:25|0.95792
07:32:25|0.95792
07:32:27|0.95792
07:32:28|0.95792
07:32:29|0.95792
07:32:30|0.95792
07:32:31|0.95792
07:32:32|0.95792
07:32:33|0.95792
07:32:34|0.95792
07:32:35|0.95792
07:32:36|0.95792
07:32:37|0.95792
07:32:38|0.95792
07:32:39|0.95792
07:32:40|0.95843
07:32:41|0.95843
07:32:42|0.95901
07:32:44|0.95901
07:32:44|0.95901
07:32:45|0.95901
07:32:46|0.95935
07:32:47|0.95935
07:32:48|0.95915
07:32:49|0.95867
07:32:50|0.95867
07:32:51|0.95867
07:32:52|0.95867
07:32:53|0.95867
07:32:54|0.95894
07:32:55|0.95872
07:32:56|0.95892
07:32:57|0.95907
07:32:58|0.95892
07:32:59|0.95892
07:33:01|0.95892
07:33:02|0.95892
07:33:02|0.95892
07:33:03|0.95892
07:33:04|0.95892
07:33:06|0.95892
07:33:07|0.95892
07:33:07|0.95892
07:33:08|0.95843
07:33:10|0.95843
07:33:10|0.95832
07:33:11|0.95832
07:33:12|0.95832
07:33:13|0.95832
07:33:14|0.95832
07:33:16|0.9586
07:33:17|0.9586
07:33:17|0.9586
07:33:18|0.9586
07:33:20|0.9586
07:33:20|0.9586
07:33:22|0.9586
07:33:23|0.9586
07:33:24|0.9586
07:33:25|0.9586
07:33:26|0.9586
07:33:27|0.9589
07:33:28|0.9589
07:33:29|0.9589
07:33:30|0.9589
07:33:31|0.95938
07:33:33|0.95981
07:33:33|0.95961
07:33:35|0.95961
07:33:36|0.95961
07:33:37|0.95991
07:33:38|0.9597
07:33:38|0.95982
07:33:40|0.95982
07:33:41|0.95982
07:33:42|0.95982
07:33:43|0.95982
07:33:45|0.95982
07:33:45|0.95982
07:33:46|0.95982
07:33:47|0.95982
07:33:48|0.95982
07:33:49|0.95982
07:33:50|0.95947
07:33:51|0.95947
07:33:52|0.95947
07:33:53|0.95911
07:33:54|0.95889
07:33:55|0.95889
07:33:56|0.95889
07:33:57|0.95889
07:33:58|0.95889
07:33:59|0.95889
07:34:01|0.95878
07:34:02|0.95878
07:34:03|0.95878
07:34:04|0.95878
07:34:05|0.95878
07:34:06|0.95878
07:34:06|0.95878
07:34:07|0.95878
07:34:09|0.95961
07:34:10|0.95961
07:34:11|0.95961
07:34:11|0.95961
07:34:13|0.95961
07:34:14|0.95975
07:34:15|0.95975
07:34:15|0.95975
07:34:16|0.95975
07:34:18|0.95975
07:34:19|0.95975
07:34:20|0.95975
07:34:21|0.95975
07:34:22|0.95975
07:34:23|0.95975
07:34:25|0.95982
07:34:26|0.95982
07:34:27|0.95982
07:34:27|0.95982
07:34:29|0.95998
07:34:31|0.95998
07:34:32|0.95999
07:34:32|0.95967
07:34:34|0.95968
07:34:35|0.95968
07:34:36|0.95968
07:34:37|0.95968
07:34:37|0.95968
07:34:38|0.95968
07:34:39|0.95906
07:34:41|0.95906
07:34:42|0.95906
07:34:43|0.95906
07:34:45|0.95906
07:34:45|0.95953
07:34:58|0.95953
07:34:58|0.95953
07:35:00|0.95953
07:35:00|0.95953
07:35:01|0.95953
07:35:02|0.95953
07:35:04|0.95953
07:35:04|0.95906
07:35:06|0.95906
07:35:07|0.95906
07:35:07|0.95906
07:35:08|0.95906
07:35:10|0.95906
07:35:10|0.95906
07:35:11|0.95906
07:35:13|0.95906
07:35:14|0.95896
07:35:14|0.95896
07:35:15|0.95896
07:35:16|0.95896
07:35:18|0.95896
07:35:18|0.959
07:35:19|0.959
07:35:21|0.959
07:35:22|0.9591
07:35:23|0.95906
07:35:23|0.95907
07:35:25|0.95907
07:35:27|0.95907
07:35:27|0.95907
07:35:29|0.95907
07:35:30|0.95907
07:35:31|0.95927
07:35:32|0.9595
07:35:33|0.9595
07:35:34|0.9595
07:35:35|0.9595
07:35:36|0.9595
07:35:37|0.9595
07:35:38|0.9595
07:35:39|0.9595
07:35:40|0.9595
07:35:41|0.95951
07:35:42|0.95951
07:35:43|0.95952
07:35:44|0.95952
07:35:45|0.95963
07:35:46|0.95963
07:35:47|0.95963
07:35:48|0.95963
07:35:49|0.95963
07:35:50|0.95963
07:35:52|0.95963
07:35:52|0.95963
07:35:53|0.95963
07:35:54|0.95963
07:35:56|0.95963
07:35:57|0.95956
07:35:58|0.95956
07:35:59|0.95956
07:35:59|0.95956
07:36:01|0.95956
07:36:01|0.95956
07:36:03|0.95956
07:36:03|0.95956
07:36:04|0.95956
07:36:06|0.95943
07:36:07|0.95943
07:36:08|0.95943
07:36:09|0.95943
07:36:10|0.95943
07:36:11|0.95943
07:36:12|0.95943
07:36:13|0.95932
07:36:14|0.95932
07:36:15|0.95932
07:36:16|0.95932
07:36:17|0.95932
07:36:18|0.95906
07:36:19|0.95906
07:36:20|0.95906
07:36:21|0.95906
07:36:22|0.95906
07:36:23|0.95906
07:36:24|0.95906
07:36:26|0.95882
07:36:26|0.95882
07:36:28|0.95884
07:36:29|0.95884
07:36:30|0.95884
07:36:31|0.95884
07:36:33|0.95884
07:36:33|0.95884
07:36:34|0.95884
07:36:35|0.95884
07:36:36|0.95884
07:36:37|0.95923
07:36:38|0.95957
07:36:39|0.95957
07:36:40|0.95957
07:36:41|0.95888
07:36:42|0.95884
07:36:43|0.95884
07:36:44|0.95884
07:36:45|0.95884
07:36:46|0.95884
07:36:47|0.95929
07:36:48|0.95929
07:36:49|0.95929
07:36:50|0.95929
07:36:51|0.95929
07:36:52|0.95929
07:36:54|0.95929
07:36:54|0.95929
07:36:55|0.95929
07:36:56|0.95888
07:36:57|0.959
07:36:59|0.959
07:37:00|0.95886
07:37:01|0.95886
07:37:01|0.95886
07:37:03|0.95886
07:37:03|0.95886
07:37:05|0.95891
07:37:06|0.95891
07:37:07|0.95891
07:37:08|0.95891
07:37:09|0.95891
07:37:10|0.95891
07:37:11|0.95891
07:37:12|0.95891
07:37:13|0.95891
07:37:14|0.95891
07:37:15|0.95891
07:37:16|0.95818
07:37:17|0.95842
07:37:18|0.95843
07:37:19|0.95843
07:37:20|0.95843
07:37:21|0.95863
07:37:22|0.95833
07:37:23|0.95833
07:37:24|0.9591
07:37:25|0.95884
07:37:26|0.95884
07:37:28|0.95884
07:37:28|0.95884
07:37:29|0.95884
07:37:30|0.95884
07:37:31|0.95884
07:37:33|0.95884
07:37:34|0.95884
07:37:35|0.95884
07:37:36|0.95884
07:37:37|0.95884
07:37:38|0.95884
07:37:39|0.95884
07:37:40|0.95884
07:37:41|0.95884
07:37:42|0.95884
07:37:43|0.95908
07:37:44|0.95908
07:37:45|0.95908
07:37:46|0.95908
07:37:47|0.95908
07:37:48|0.95908
07:37:49|0.95908
07:37:50|0.95908
07:37:51|0.95897
07:37:52|0.95897
07:37:53|0.95897
07:37:54|0.95897
07:37:55|0.95897
07:37:56|0.95897
07:37:57|0.95897
07:37:58|0.95916
07:37:59|0.95916
07:38:00|0.95888
07:38:01|0.95888
07:38:02|0.95888
07:38:03|0.95888
07:38:04|0.95884
07:38:05|0.95918
07:38:06|0.95913
07:38:08|0.95913
07:38:08|0.95913
07:38:10|0.95913
07:38:11|0.95913
07:38:11|0.95922
07:38:12|0.9595
07:38:13|0.95966
07:38:15|0.95966
07:38:16|0.95966
07:38:16|0.95957
07:38:17|0.95957
07:38:19|0.95957
07:38:19|0.95957
07:38:20|0.95932
07:38:21|0.95932
07:38:22|0.95932
07:38:23|0.95932
07:38:25|0.95932
07:38:25|0.95896
07:38:27|0.9586
07:38:29|0.9586
07:38:30|0.95884
07:38:32|0.95884
07:38:33|0.95884
07:38:34|0.95884
07:38:35|0.95876
07:38:36|0.95876
07:38:37|0.95876
07:38:39|0.95876
07:38:40|0.95876
07:38:41|0.95876
07:38:42|0.95876
07:38:43|0.95876
07:38:44|0.95876
07:38:45|0.95876
07:38:46|0.95906
07:38:46|0.95906
07:38:47|0.95906
07:38:49|0.95906
07:38:50|0.95906
07:38:50|0.95906
07:38:52|0.95906
07:38:53|0.95906
07:38:54|0.95906
07:38:54|0.95906
07:38:56|0.95906
07:38:57|0.95906
07:38:57|0.95906
07:38:59|0.95906
07:38:59|0.95906
07:39:00|0.95906
07:39:01|0.95906
07:39:02|0.95906
07:39:03|0.95973
07:39:05|0.95973
07:39:06|0.95973
07:39:07|0.95998
07:39:07|0.95998
07:39:08|0.95998
07:39:09|0.95998
07:39:10|0.95998
07:39:12|0.95998
07:39:12|0.96
07:39:14|0.96
07:39:15|0.96
07:39:15|0.95998
07:39:17|0.95957
07:39:17|0.95957
07:39:19|0.95957
07:39:20|0.95957
07:39:21|0.95957
07:39:22|0.95957
07:39:22|0.95957
07:39:23|0.95957
07:39:24|0.95957
07:39:25|0.95957
07:39:26|0.95957
07:39:28|0.95957
07:39:30|0.95957
07:39:31|0.95957
07:39:32|0.95957
07:39:34|0.95957
07:39:35|0.95957
07:39:37|0.95957
07:39:37|0.95957
07:39:38|0.95957
07:39:39|0.95957
07:39:41|0.95977
07:39:42|0.95977
07:39:43|0.95977
07:39:44|0.95977
07:39:46|0.95998
07:39:47|0.95998
07:39:47|0.96017
07:39:48|0.96017
07:39:49|0.96017
07:39:50|0.96013
07:39:51|0.95977
07:39:52|0.95977
07:39:53|0.96012
07:39:54|0.96013
07:39:55|0.96013
07:39:56|0.96013
07:39:58|0.96003
07:39:59|0.96003
07:40:00|0.96007
07:40:01|0.95942
07:40:02|0.95942
07:40:04|0.95942
07:40:04|0.95942
07:40:05|0.95942
07:40:06|0.95942
07:40:07|0.95942
07:40:09|0.95942
07:40:09|0.95942
07:40:10|0.95942
07:40:11|0.95942
07:40:12|0.95942
07:40:13|0.95942
07:40:14|0.95942
07:40:15|0.95942
07:40:16|0.95942
07:40:18|0.95946
07:40:18|0.95991
07:40:19|0.95991
07:40:20|0.95991
07:40:22|0.95991
07:40:23|0.96012
07:40:24|0.96011
07:40:25|0.96011
07:40:26|0.96011
07:40:27|0.96011
07:40:28|0.96011
07:40:30|0.96011
07:40:31|0.96011
07:40:32|0.96011
07:40:34|0.95981
07:40:35|0.95981
07:40:36|0.95981
07:40:38|0.95887
07:40:38|0.95887
07:40:39|0.95887
07:40:40|0.95887
07:40:41|0.95907
07:40:44|0.95907
07:40:45|0.95907
07:40:46|0.95907
07:40:47|0.95907
07:40:48|0.95907
07:40:49|0.95907
07:40:50|0.95907
07:40:51|0.95871
07:40:51|0.95871
07:40:53|0.95871
07:40:54|0.95871
07:40:55|0.95871
07:40:56|0.95871
07:40:57|0.95871
07:40:59|0.95881
07:41:00|0.95888
07:41:00|0.95888
07:41:02|0.95913
07:41:03|0.95913
07:41:04|0.95913
07:41:05|0.95954
07:41:06|0.95954
07:41:07|0.95954
07:41:08|0.95954
07:41:09|0.95955
07:41:10|0.95955
07:41:11|0.95955
07:41:12|0.95963
07:41:13|0.95963
07:41:14|0.95963
07:41:15|0.95963
07:41:16|0.95963
07:41:18|0.95978
07:41:19|0.95978
07:41:20|0.95978
07:41:21|0.95978
07:41:22|0.95978
07:41:23|0.95978
07:41:24|0.95978
07:41:25|0.95978
07:41:26|0.95978
07:41:27|0.95978
07:41:28|0.96034
07:41:29|0.96034
07:41:31|0.96003
07:41:32|0.96003
07:41:34|0.96003
07:41:34|0.96018
07:41:36|0.96003
07:41:37|0.96003
07:41:38|0.96003
07:41:39|0.96003
07:41:40|0.96003
07:41:41|0.96003
07:41:42|0.96003
07:41:43|0.96003
07:41:44|0.96003
07:41:45|0.96033
07:41:46|0.96033
07:41:47|0.96033
07:41:49|0.96033
07:41:49|0.96033
07:41:50|0.96033
07:41:51|0.96033
07:41:52|0.96033
07:41:54|0.96033
07:41:55|0.96033
07:41:56|0.96033
07:41:57|0.96033
07:41:58|0.96056
07:41:59|0.96086
07:42:00|0.96086
07:42:01|0.96086
07:42:02|0.96086
07:42:03|0.96086
07:42:04|0.96086
07:42:05|0.96086
07:42:06|0.96023
07:42:06|0.96023
07:42:09|0.96062
07:42:10|0.96032
07:42:10|0.96058
07:42:12|0.96058
07:42:12|0.96058
07:42:13|0.96058
07:42:15|0.96058
07:42:15|0.96058
07:42:16|0.96058
07:42:17|0.95988
07:42:18|0.95988
07:42:20|0.95988
07:42:21|0.95988
07:42:22|0.95988
07:42:23|0.95988
07:42:24|0.95988
07:42:24|0.9601
07:42:26|0.9601
07:42:27|0.96046
07:42:28|0.96046
07:42:29|0.96046
07:42:30|0.96046
07:42:32|0.96046
07:42:33|0.96046
07:42:34|0.96046
07:42:35|0.96046
07:42:36|0.96046
07:42:38|0.96046
07:42:38|0.96046
07:42:40|0.96046
07:42:41|0.96058
07:42:42|0.96058
07:42:43|0.96058
07:42:44|0.96058
07:42:45|0.96058
07:42:46|0.96058
07:42:47|0.96058
07:42:49|0.96058
07:42:49|0.96025
07:42:51|0.96025
07:42:51|0.96025
07:42:52|0.96025
07:42:55|0.96025
07:42:55|0.96025
07:42:56|0.96025
07:42:57|0.96025
07:42:58|0.96025
07:43:00|0.96025
07:43:00|0.96025
07:43:02|0.96025
07:43:02|0.96025
07:43:04|0.96025
07:43:04|0.96025
07:43:06|0.96025
07:43:07|0.96025
07:43:07|0.95954
07:43:09|0.95973
07:43:09|0.95969
07:43:10|0.95934
07:43:12|0.95934
07:43:12|0.95934
07:43:14|0.95934
07:43:15|0.95934
07:43:16|0.96009
07:43:17|0.96009
07:43:18|0.96009
07:43:19|0.96009
07:43:20|0.95931
07:43:21|0.95931
07:43:22|0.95931
07:43:23|0.95931
07:43:24|0.95931
07:43:25|0.95925
07:43:26|0.95925
07:43:27|0.95925
07:43:28|0.95928
07:43:30|0.95928
07:43:30|0.95928
07:43:32|0.95928
07:43:33|0.95927
07:43:34|0.95872
07:43:36|0.95841
07:43:37|0.95841
07:43:38|0.95841
07:43:39|0.95841
07:43:39|0.95841
07:43:40|0.95841
07:43:41|0.9589
07:43:44|0.9589
07:43:44|0.9589
07:43:45|0.9589
07:43:46|0.9589
07:43:47|0.9589
07:43:48|0.9589
07:43:49|0.9589
07:43:50|0.95921
07:43:51|0.95921
07:43:52|0.95921
07:43:53|0.95921
07:43:54|0.95905
07:43:55|0.95905
07:43:56|0.95905
07:43:57|0.95933
07:43:58|0.959
07:44:00|0.959
07:44:00|0.959
07:44:02|0.959
07:44:03|0.959
07:44:04|0.959
07:44:04|0.959
07:44:05|0.959
07:44:07|0.95915
07:44:08|0.95915
07:44:08|0.95915
07:44:10|0.95931
07:44:11|0.95931
07:44:11|0.95931
07:44:12|0.95931
07:44:14|0.95931
07:44:15|0.95931
07:44:15|0.95899
07:44:16|0.95899
07:44:17|0.95899
07:44:19|0.95962
07:44:20|0.95962
07:44:20|0.95962
07:44:22|0.95962
07:44:23|0.96
07:44:24|0.96
07:44:24|0.96
07:44:26|0.96
07:44:36|0.9595
07:44:38|0.96046
07:44:39|0.96042
07:44:39|0.96042
07:44:41|0.96042
07:44:42|0.9605
07:44:43|0.9605
07:44:44|0.96058
07:44:45|0.96058
07:44:46|0.96058
07:44:47|0.96028
07:44:49|0.96028
07:44:49|0.96028
07:44:50|0.96028
07:44:51|0.96028
07:44:52|0.96028
07:44:54|0.96011
07:44:55|0.96011
07:44:55|0.96011
07:44:57|0.96011
07:44:58|0.96018
07:44:59|0.96018
07:45:00|0.96018
07:45:00|0.96018
07:45:02|0.96018
07:45:03|0.96018
07:45:04|0.96018
07:45:05|0.96018
07:45:06|0.95964
07:45:07|0.96006
07:45:07|0.96039
07:45:09|0.96039
07:45:10|0.96035
07:45:11|0.96056
07:45:12|0.96056
07:45:13|0.96056
07:45:14|0.96056
07:45:15|0.96056
07:45:16|0.96056
07:45:17|0.96012
07:45:18|0.96034
07:45:19|0.96034
07:45:20|0.96002
07:45:21|0.96002
07:45:22|0.96001
07:45:23|0.95989
07:45:24|0.95989
07:45:25|0.95968
07:45:26|0.95968
07:45:27|0.95983
07:45:28|0.95983
07:45:29|0.95929
07:45:30|0.95916
07:45:31|0.95937
07:45:32|0.95919
07:45:33|0.95919
07:45:35|0.9594
07:45:36|0.95879
07:45:38|0.95882
07:45:39|0.95882
07:45:40|0.9591
07:45:42|0.95911
07:45:43|0.95911
07:45:43|0.95911
07:45:45|0.95911
07:45:45|0.95911
07:45:47|0.95909
07:45:48|0.95857
07:45:49|0.95857
07:45:50|0.95857
07:45:51|0.95857
07:45:52|0.95857
07:45:53|0.95861
07:45:54|0.95861
07:45:55|0.95861
07:45:56|0.95861
07:45:57|0.95861
07:45:58|0.95861
07:45:59|0.95861
07:46:01|0.95861
07:46:02|0.95876
07:46:02|0.95873
07:46:03|0.95845
07:46:05|0.95885
07:46:06|0.95885
07:46:07|0.95885
07:46:08|0.95885
07:46:09|0.95885
07:46:09|0.95812
07:46:10|0.95812
07:46:11|0.958
07:46:12|0.958
07:46:14|0.95836
07:46:15|0.95836
07:46:15|0.95836
07:46:16|0.95836
07:46:18|0.95836
07:46:19|0.95836
07:46:20|0.95836
07:46:20|0.95805
07:46:22|0.95805
07:46:23|0.95805
07:46:24|0.95805
07:46:24|0.95812
07:46:26|0.9581
07:46:27|0.9581
07:46:28|0.95801
07:46:28|0.95801
07:46:29|0.95801
07:46:30|0.95801
07:46:31|0.95858
07:46:32|0.95858
07:46:33|0.95815
07:46:35|0.95815
07:46:37|0.95815
07:46:38|0.95815
07:46:39|0.95815
07:46:40|0.95826
07:46:41|0.95826
07:46:43|0.95826
07:46:44|0.9581
07:46:46|0.9581
07:46:46|0.9581
07:46:47|0.9581
07:46:48|0.95824
07:46:49|0.95824
07:46:51|0.95824
07:46:52|0.95824
07:46:52|0.95837
07:46:54|0.95837
07:46:55|0.95837
07:46:55|0.95837
07:46:57|0.95837
07:46:58|0.9588
07:46:59|0.9588
07:47:00|0.9588
07:47:00|0.9588
07:47:02|0.959
07:47:03|0.959
07:47:04|0.95913
07:47:05|0.95953
07:47:06|0.95953
07:47:07|0.95953
07:47:08|0.95934
07:47:09|0.95873
07:47:10|0.95875
07:47:11|0.95854
07:47:12|0.95854
07:47:13|0.95854
07:47:14|0.95854
07:47:15|0.95854
07:47:16|0.95854
07:47:17|0.95854
07:47:19|0.95854
07:47:19|0.95854
07:47:20|0.95864
07:47:21|0.95864
07:47:23|0.95864
07:47:23|0.95895
07:47:25|0.95895
07:47:25|0.95895
07:47:28|0.95895
07:47:28|0.95895
07:47:29|0.95895
07:47:31|0.95895
07:47:31|0.95895
07:47:33|0.95895
07:47:34|0.95895
07:47:35|0.95895
07:47:36|0.95895
07:47:37|0.95895
07:47:39|0.95895
07:47:40|0.95895
07:47:41|0.95875
07:47:42|0.95875
07:47:43|0.95858
07:47:44|0.95836
07:47:45|0.95838
07:47:46|0.95838
07:47:48|0.95838
07:47:49|0.95838
07:47:50|0.95838
07:47:50|0.95838
07:47:52|0.95838
07:47:52|0.95838
07:47:53|0.95838
07:47:55|0.95834
07:47:56|0.95834
07:47:56|0.95834
07:47:57|0.95834
07:47:59|0.95834
07:48:00|0.95834
07:48:00|0.95834
07:48:01|0.95784
07:48:02|0.95768
07:48:04|0.95748
07:48:05|0.95751
07:48:06|0.95763
07:48:06|0.95763
07:48:07|0.95763
07:48:08|0.95763
07:48:09|0.95763
07:48:11|0.95763
07:48:12|0.95763
07:48:12|0.95763
07:48:13|0.95763
07:48:14|0.95797
07:48:16|0.95797
07:48:16|0.95797
07:48:18|0.95805
07:48:19|0.95772
07:48:19|0.95772
07:48:20|0.95772
07:48:21|0.95772
07:48:23|0.95772
07:48:23|0.95772
07:48:24|0.95772
07:48:26|0.958
07:48:27|0.958
07:48:27|0.958
07:48:29|0.958
07:48:29|0.95818
07:48:31|0.95822
07:48:32|0.95822
07:48:32|0.9582
07:48:33|0.95825
07:48:35|0.95825
07:48:36|0.95825
07:48:36|0.95825
07:48:38|0.95824
07:48:39|0.95824
07:48:40|0.95824
07:48:41|0.95784
07:48:42|0.95784
07:48:44|0.95763
07:48:45|0.95763
07:48:46|0.95763
07:48:47|0.95788
07:48:48|0.95768
07:48:49|0.95768
07:48:50|0.95768
07:48:51|0.95768
07:48:52|0.95768
07:48:54|0.95768
07:48:54|0.95778
07:48:55|0.95778
07:48:56|0.95778
07:48:57|0.95778
07:48:59|0.95778
07:49:00|0.95752
07:49:01|0.95752
07:49:02|0.95752
07:49:03|0.95752
07:49:04|0.95729
07:49:05|0.95717
07:49:05|0.95717
07:49:08|0.95717
07:49:08|0.95717
07:49:10|0.95689
07:49:10|0.95679
07:49:11|0.95685
07:49:12|0.95685
07:49:13|0.95685
07:49:15|0.95685
07:49:16|0.95685
07:49:17|0.95685
07:49:18|0.95718
07:49:19|0.95718
07:49:20|0.95718
07:49:21|0.95718
07:49:22|0.95718
07:49:23|0.95718
07:49:24|0.95718
07:49:25|0.95718
07:49:26|0.9567
07:49:27|0.95694
07:49:28|0.95728
07:49:29|0.95728
07:49:31|0.95728
07:49:32|0.95728
07:49:32|0.95728
07:49:34|0.95728
07:49:34|0.95728
07:49:35|0.9564
07:49:36|0.9564
07:49:38|0.95676
07:49:39|0.95676
07:49:40|0.95676
07:49:42|0.95608
07:49:44|0.95608
07:49:44|0.95608
07:49:46|0.95631
07:49:47|0.95631
07:49:48|0.95611
07:49:49|0.956
07:49:50|0.956
07:49:51|0.956
07:49:52|0.956
07:49:53|0.956
07:49:54|0.956
07:49:55|0.95597
07:49:56|0.95597
07:49:57|0.95597
07:49:58|0.95597
07:49:59|0.95597
07:50:00|0.95595
07:50:01|0.9563
07:50:02|0.9563
07:50:03|0.9563
07:50:04|0.9563
07:50:05|0.9563
07:50:06|0.9563
07:50:07|0.95598
07:50:09|0.95598
07:50:09|0.95598
07:50:11|0.95598
07:50:12|0.95598
07:50:13|0.95573
07:50:14|0.9551
07:50:14|0.9551
07:50:15|0.9551
07:50:17|0.95545
07:50:18|0.95545
07:50:19|0.95545
07:50:20|0.95545
07:50:20|0.95545
07:50:21|0.95545
07:50:22|0.95545
07:50:23|0.95545
07:50:24|0.95545
07:50:25|0.95545
07:50:27|0.95545
07:50:27|0.95545
07:50:28|0.95545
07:50:30|0.95545
07:50:30|0.95587
07:50:31|0.95587
07:50:33|0.95587
07:50:34|0.95587
07:50:35|0.95587
07:50:36|0.95587
07:50:37|0.95587
07:50:38|0.95587
07:50:39|0.95587
07:50:40|0.95587
07:50:41|0.95587
07:50:43|0.95587
07:50:44|0.95587
07:50:45|0.95587
07:50:46|0.95587
07:50:47|0.95587
07:50:48|0.95587
07:50:49|0.95586
07:50:50|0.95586
07:50:51|0.95586
07:50:52|0.95586
07:50:54|0.95586
07:50:55|0.95572
07:50:56|0.95572
07:50:57|0.95572
07:50:58|0.95572
07:51:00|0.95572
07:51:00|0.95572
07:51:01|0.95572
07:51:02|0.95572
07:51:03|0.95551
07:51:04|0.95551
07:51:05|0.956
07:51:06|0.95572
07:51:07|0.95572
07:51:08|0.95572
07:51:09|0.95604
07:51:10|0.95604
07:51:11|0.95604
07:51:12|0.95604
07:51:13|0.95604
07:51:14|0.95604
07:51:15|0.95604
07:51:16|0.95604
07:51:17|0.95604
07:51:18|0.95604
07:51:19|0.95604
07:51:20|0.95604
07:51:21|0.95631
07:51:22|0.95631
07:51:23|0.95631
07:51:24|0.95643
07:51:25|0.95643
07:51:26|0.95703
07:51:27|0.95703
07:51:28|0.95703
07:51:29|0.95698
07:51:30|0.95698
07:51:32|0.95698
07:51:32|0.95698
07:51:33|0.95698
07:51:34|0.95698
07:51:35|0.95698
07:51:36|0.95703
07:51:37|0.95721
07:51:38|0.95702
07:51:40|0.95702
07:51:42|0.95702
07:51:42|0.95702
07:51:43|0.95702
07:51:45|0.95665
07:51:47|0.95675
07:51:47|0.95675
07:51:48|0.95675
07:51:49|0.95666
07:51:50|0.95666
07:51:51|0.95666
07:51:53|0.9565
07:51:54|0.9565
07:51:55|0.95649
07:51:56|0.95649
07:51:57|0.95644
07:51:58|0.95679
07:51:59|0.95679
07:52:00|0.95679
07:52:02|0.95679
07:52:03|0.95679
07:52:04|0.95679
07:52:05|0.95679
07:52:06|0.95684
07:52:07|0.95684
07:52:08|0.95684
07:52:08|0.95684
07:52:09|0.9572
07:52:11|0.9572
07:52:12|0.9572
07:52:12|0.9572
07:52:14|0.9572
07:52:15|0.95679
07:52:16|0.9565
07:52:17|0.95638
07:52:18|0.95638
07:52:19|0.95638
07:52:20|0.95638
07:52:21|0.95638
07:52:22|0.95636
07:52:23|0.95636
07:52:24|0.95636
07:52:25|0.95636
07:52:26|0.95645
07:52:27|0.95645
07:52:28|0.95645
07:52:29|0.95645
07:52:30|0.95645
07:52:31|0.95645
07:52:32|0.95645
07:52:33|0.95645
07:52:34|0.95645
07:52:35|0.95639
07:52:36|0.95639
07:52:37|0.95639
07:52:38|0.95639
07:52:39|0.95639
07:52:40|0.95592
07:52:42|0.95592
07:52:44|0.95592
07:52:45|0.95563
07:52:46|0.95563
07:52:47|0.95618
07:52:48|0.95618
07:52:49|0.95618
07:52:50|0.95618
07:52:51|0.95618
07:52:52|0.95618
07:52:53|0.95618
07:52:54|0.95618
07:52:55|0.95618
07:52:56|0.95618
07:52:57|0.95618
07:52:58|0.95618
07:53:00|0.95618
07:53:00|0.95618
07:53:02|0.95562
07:53:03|0.95562
07:53:04|0.95594
07:53:04|0.95594
07:53:06|0.95609
07:53:06|0.95625
07:53:08|0.95625
07:53:09|0.95625
07:53:10|0.95625
07:53:11|0.95582
07:53:12|0.95582
07:53:12|0.95634
07:53:14|0.95634
07:53:15|0.95612
07:53:16|0.95576
07:53:17|0.95565
07:53:18|0.95565
07:53:18|0.95565
07:53:19|0.95565
07:53:21|0.95565
07:53:21|0.95565
07:53:23|0.95565
07:53:23|0.95565
07:53:25|0.95565
07:53:26|0.95565
07:53:27|0.95558
07:53:28|0.95561
07:53:29|0.95561
07:53:30|0.95561
07:53:31|0.95561
07:53:33|0.95561
07:53:33|0.95561
07:53:34|0.95561
07:53:35|0.95561
07:53:37|0.95528
07:53:37|0.95528
07:53:38|0.95541
07:53:39|0.95541
07:53:40|0.95541
07:53:42|0.95541
07:53:43|0.95541
07:53:45|0.95541
07:53:45|0.95541
07:53:47|0.95541
07:53:48|0.95541
07:53:49|0.9551
07:53:50|0.9551
07:53:52|0.95571
07:53:53|0.95571
07:53:54|0.95571
07:53:55|0.95571
07:53:56|0.95571
07:53:57|0.956
07:53:58|0.956
07:53:59|0.95623
07:54:00|0.95615
07:54:01|0.95615
07:54:03|0.95616
07:54:04|0.95616
07:54:05|0.95616
07:54:05|0.95601
07:54:06|0.95585
07:54:08|0.95585
07:54:09|0.95585
07:54:10|0.95585
07:54:11|0.95585
07:54:12|0.95585
07:54:13|0.95585
07:54:14|0.95585
07:54:15|0.95585
07:54:16|0.95585
07:54:17|0.95585
07:54:18|0.95585
07:54:19|0.95585
07:54:20|0.95585
07:54:21|0.95585
07:54:22|0.95585
07:54:23|0.95585
07:54:24|0.95585
07:54:25|0.95585
07:54:26|0.95585
07:54:27|0.95507
07:54:29|0.95471
07:54:29|0.95467
07:54:31|0.95441
07:54:31|0.95448
07:54:32|0.9544
07:54:34|0.95414
07:54:35|0.95394
07:54:35|0.95372
07:54:37|0.95413
07:54:38|0.95413
07:54:38|0.95384
07:54:39|0.95366
07:54:40|0.95366
07:54:41|0.95366
07:54:43|0.95442
07:54:45|0.95442
07:54:47|0.95471
07:54:47|0.95471
07:54:48|0.95476
07:54:49|0.95476
07:54:50|0.95476
07:54:52|0.95476
07:54:53|0.955
07:54:54|0.955
07:54:55|0.955
07:54:56|0.955
07:54:57|0.955
07:54:58|0.95453
07:54:59|0.95453
07:55:01|0.95453
07:55:02|0.95475
07:55:03|0.95475
07:55:03|0.95475
07:55:05|0.95475
07:55:06|0.95459
07:55:07|0.95459
07:55:07|0.95459
07:55:09|0.95459
07:55:10|0.95445
07:55:11|0.95446
07:55:12|0.95446
07:55:12|0.95446
07:55:13|0.95446
07:55:14|0.95475
07:55:16|0.95475
07:55:16|0.95482
07:55:17|0.95482
07:55:19|0.95423
07:55:19|0.95424
07:55:20|0.9542
07:55:22|0.95421
07:55:22|0.95421
07:55:24|0.95421
07:55:25|0.95413
07:55:26|0.95413
07:55:27|0.95413
07:55:28|0.95413
07:55:29|0.95413
07:55:30|0.95408
07:55:31|0.95434
07:55:32|0.95459
07:55:33|0.95459
07:55:34|0.95442
07:55:35|0.95433
07:55:36|0.95433
07:55:36|0.95434
07:55:37|0.95362
07:55:39|0.95408
07:55:40|0.95408
07:55:41|0.95386
07:55:42|0.95386
07:55:43|0.95351
07:55:44|0.95351
07:55:46|0.9537
07:55:47|0.95357
07:55:48|0.95357
07:55:48|0.9537
07:55:50|0.9537
07:55:52|0.9537
07:55:52|0.9537
07:55:53|0.9537
07:55:54|0.95351
07:55:55|0.95351
07:55:57|0.95334
07:55:58|0.95324
07:55:59|0.95324
07:56:00|0.95345
07:56:01|0.95345
07:56:02|0.95351
07:56:03|0.95351
07:56:04|0.95411
07:56:06|0.95411
07:56:06|0.95411
07:56:07|0.95411
07:56:08|0.95411
07:56:09|0.95411
07:56:10|0.95385
07:56:11|0.95385
07:56:12|0.95385
07:56:13|0.95385
07:56:14|0.95385
07:56:15|0.95385
07:56:16|0.95372
07:56:17|0.95381
07:56:18|0.95384
07:56:19|0.95384
07:56:20|0.9542
07:56:21|0.9542
07:56:23|0.95421
07:56:24|0.95387
07:56:24|0.95366
07:56:25|0.95366
07:56:26|0.95366
07:56:28|0.95366
07:56:28|0.95366
07:56:30|0.95366
07:56:31|0.95366
07:56:31|0.95366
07:56:32|0.95366
07:56:34|0.9538
07:56:35|0.9538
07:56:35|0.95374
07:56:36|0.95348
07:56:38|0.95355
07:56:39|0.95334
07:56:39|0.95334
07:56:41|0.95306
07:56:42|0.95286
07:56:42|0.95282
07:56:43|0.95282
07:56:45|0.95282
07:56:47|0.95257
07:56:48|0.95243
07:56:49|0.95228
07:56:50|0.95173
07:56:51|0.95172
07:56:52|0.95172
07:56:53|0.95173
07:56:54|0.95173
07:56:56|0.95219
07:56:57|0.95219
07:56:58|0.95213
07:56:59|0.95213
07:57:00|0.95213
07:57:02|0.95222
07:57:02|0.95232
07:57:03|0.95232
07:57:04|0.95232
07:57:05|0.95232
07:57:06|0.95232
07:57:07|0.95196
07:57:08|0.95198
07:57:09|0.95198
07:57:10|0.95198
07:57:11|0.95193
07:57:12|0.95148
07:57:13|0.95163
07:57:14|0.95237
07:57:16|0.95231
07:57:17|0.95231
07:57:18|0.95231
07:57:19|0.95231
07:57:19|0.95171
07:57:21|0.95171
07:57:22|0.95171
07:57:23|0.95171
07:57:24|0.95171
07:57:25|0.95171
07:57:26|0.95171
07:57:26|0.95171
07:57:28|0.95171
07:57:29|0.95171
07:57:29|0.95246
07:57:31|0.95246
07:57:31|0.95246
07:57:33|0.95172
07:57:34|0.95151
07:57:34|0.95154
07:57:36|0.95154
07:57:37|0.95128
07:57:38|0.95185
07:57:39|0.95155
07:57:40|0.95155
07:57:41|0.95155
07:57:42|0.95159
07:57:43|0.95159
07:57:43|0.95159
07:57:45|0.9517
07:57:47|0.95098
07:57:48|0.95098
07:57:49|0.95098
07:57:50|0.95098
07:57:52|0.95098
07:57:53|0.95098
07:57:54|0.95089
07:57:55|0.94998
07:57:57|0.94951
07:57:58|0.9497
07:57:58|0.9497
07:57:59|0.9497
07:58:00|0.95
07:58:01|0.95
07:58:03|0.94961
07:58:04|0.94997
07:58:05|0.94997
07:58:06|0.94997
07:58:07|0.94997
07:58:08|0.94997
07:58:09|0.94997
07:58:10|0.94997
07:58:11|0.94945
07:58:11|0.94992
07:58:12|0.94992
07:58:13|0.94992
07:58:14|0.94973
07:58:16|0.94973
07:58:17|0.95
07:58:18|0.94999
07:58:19|0.94999
07:58:20|0.94999
07:58:21|0.94953
07:58:22|0.9499
07:58:23|0.9499
07:58:24|0.9499
07:58:25|0.9499
07:58:26|0.9499
07:58:27|0.94971
07:58:28|0.94974
07:58:29|0.94975
07:58:30|0.94983
07:58:31|0.95022
07:58:32|0.95022
07:58:33|0.95022
07:58:34|0.94987
07:58:35|0.95022
07:58:36|0.95022
07:58:37|0.95022
07:58:38|0.95022
07:58:39|0.95022
07:58:40|0.95022
07:58:41|0.95022
07:58:42|0.95022
07:58:43|0.95022
07:58:44|0.95022
07:58:45|0.95008
07:58:46|0.95008
07:58:48|0.95004
07:58:49|0.95004
07:58:51|0.95004
07:58:52|0.95004
07:58:53|0.95004
07:58:54|0.95004
07:58:56|0.95015
07:58:57|0.95015
07:58:58|0.94968
07:58:59|0.94968
07:59:00|0.94968
07:59:01|0.9502
07:59:02|0.95067
07:59:02|0.95066
07:59:03|0.95066
07:59:05|0.95066
07:59:06|0.95066
07:59:07|0.9501
07:59:09|0.95015
07:59:09|0.95043
07:59:10|0.95043
07:59:11|0.95043
07:59:13|0.95047
07:59:13|0.95047
07:59:14|0.95028
07:59:16|0.95029
07:59:16|0.95028
07:59:18|0.95028
07:59:18|0.95028
07:59:20|0.9513
07:59:20|0.95099
07:59:22|0.95056
07:59:23|0.95043
07:59:24|0.95059
07:59:24|0.95059
07:59:26|0.95053
07:59:26|0.95053
07:59:27|0.95053
07:59:28|0.95053
07:59:30|0.95053
07:59:30|0.95068
07:59:32|0.95091
07:59:32|0.9504
07:59:33|0.94999
07:59:35|0.95
07:59:35|0.95081
07:59:37|0.95043
07:59:37|0.95043
07:59:38|0.95043
07:59:39|0.95014
07:59:41|0.95014
07:59:42|0.95015
07:59:43|0.95015
07:59:44|0.95015
07:59:45|0.95015
07:59:46|0.95059
07:59:47|0.95046
07:59:49|0.94973
07:59:50|0.94973
07:59:51|0.94973
07:59:53|0.94964
07:59:54|0.94964
07:59:54|0.94964
07:59:57|0.94989
07:59:58|0.94963
07:59:59|0.94968
08:00:00|0.94951
08:00:01|0.9495
08:00:02|0.9495
08:00:03|0.9495
08:00:05|0.9495
08:00:05|0.9495
08:00:06|0.9495
08:00:07|0.9495
08:00:08|0.9495
08:00:09|0.9495
08:00:10|0.9495
08:00:11|0.94953
08:00:13|0.94953
08:00:14|0.9495
08:00:15|0.9495
08:00:16|0.9495
08:00:16|0.95024
08:00:18|0.95024
08:00:19|0.95028
08:00:20|0.94975
08:00:20|0.94975
08:00:22|0.95054
08:00:23|0.95049
08:00:24|0.95148
08:00:25|0.95148
08:00:26|0.95148
08:00:26|0.95114
08:00:27|0.95114
08:00:29|0.95114
08:00:30|0.95075
08:00:31|0.95075
08:00:32|0.95075
08:00:33|0.95084
08:00:34|0.95084
08:00:35|0.95084
08:00:36|0.95084
08:00:37|0.95091
08:00:37|0.95091
08:00:38|0.95091
08:00:40|0.95106
08:00:41|0.95106
08:00:42|0.95106
08:00:43|0.95106
08:00:44|0.95099
08:00:44|0.95121
08:00:46|0.95086
08:00:47|0.95086
08:00:47|0.95086
08:00:49|0.95085
08:00:51|0.95085
08:00:52|0.95085
08:00:54|0.951
08:00:54|0.951
08:00:55|0.951
08:00:56|0.951
08:00:57|0.951
08:00:59|0.95062
08:01:00|0.95062
08:01:01|0.95063
08:01:02|0.95063
08:01:03|0.95063
08:01:04|0.95087
08:01:05|0.95087
08:01:06|0.95087
08:01:08|0.95087
08:01:08|0.95087
08:01:09|0.95128
08:01:10|0.95102
08:01:11|0.95102
08:01:12|0.95102
08:01:13|0.95078
08:01:14|0.9516
08:01:15|0.9516
08:01:16|0.9516
08:01:17|0.95178
08:01:18|0.95178
08:01:19|0.95264
08:01:20|0.95264
08:01:21|0.95268
08:01:22|0.9527
08:01:23|0.95264
08:01:24|0.95264
08:01:25|0.95226
08:01:26|0.9521
08:01:27|0.95239
08:01:28|0.95238
08:01:29|0.95238
08:01:30|0.95238
08:01:31|0.9527
08:01:32|0.9527
08:01:34|0.9522
08:01:34|0.9528
08:01:36|0.95303
08:01:37|0.95303
08:01:38|0.95329
08:01:39|0.95329
08:01:40|0.9532
08:01:40|0.9532
08:01:42|0.95251
08:01:42|0.95251
08:01:43|0.95251
08:01:44|0.95251
08:01:46|0.95251
08:01:47|0.95251
08:01:48|0.95251
08:01:49|0.95251
08:01:50|0.95251
08:01:51|0.95251
08:01:53|0.95292
08:01:54|0.95292
08:01:55|0.95299
08:01:56|0.95299
08:01:58|0.9529
08:01:58|0.9529
08:01:59|0.9529
08:02:00|0.9529
08:02:01|0.9529
08:02:03|0.9529
08:02:03|0.9529
08:02:04|0.9529
08:02:05|0.9531
08:02:06|0.9531
08:02:07|0.9531
08:02:08|0.9531
08:02:09|0.9531
08:02:10|0.9531
08:02:11|0.9531
08:02:12|0.95294
08:02:13|0.95306
08:02:14|0.95306
08:02:16|0.95306
08:02:16|0.95255
08:02:17|0.95194
08:02:18|0.95228
08:02:19|0.95228
08:02:20|0.95228
08:02:21|0.95228
08:02:22|0.95228
08:02:24|0.95254
08:02:24|0.95254
08:02:25|0.95236
08:02:27|0.95236
08:02:28|0.95181
08:02:29|0.95181
08:02:30|0.95181
08:02:31|0.95181
08:02:32|0.9518
08:02:32|0.95192
08:02:34|0.95192
08:02:35|0.95192
08:02:36|0.95192
08:02:37|0.95192
08:02:38|0.95192
08:02:39|0.95192
08:02:40|0.95192
08:02:41|0.95192
08:02:42|0.95192
08:02:43|0.95192
08:02:43|0.95192
08:02:45|0.95192
08:02:46|0.95192
08:02:47|0.95278
08:02:48|0.95277
08:02:49|0.95277
08:02:50|0.95277
08:02:52|0.95281
08:02:53|0.95281
08:02:55|0.95261
08:02:56|0.95261
08:02:57|0.95261
08:02:58|0.95261
08:02:59|0.95261
08:03:00|0.9525
08:03:01|0.9525
08:03:02|0.9525
08:03:03|0.95287
08:03:04|0.95287
08:03:05|0.95287
08:03:06|0.95287
08:03:07|0.95287
08:03:08|0.95315
08:03:09|0.95315
08:03:10|0.95315
08:03:11|0.95337
08:03:12|0.95337
08:03:14|0.95337
08:03:14|0.95337
08:03:15|0.95337
08:03:17|0.95337
08:03:18|0.95337
08:03:18|0.95345
08:03:20|0.95337
08:03:21|0.95282
08:03:22|0.95282
08:03:23|0.95282
08:03:24|0.95282
08:03:25|0.95259
08:03:26|0.95259
08:03:27|0.95259
08:03:28|0.95259
08:03:29|0.95259
08:03:30|0.95259
08:03:31|0.95259
08:03:32|0.95287
08:03:33|0.95287
08:03:34|0.95287
08:03:35|0.95287
08:03:36|0.95287
08:03:37|0.95287
08:03:38|0.95287
08:03:39|0.95287
08:03:40|0.95282
08:03:41|0.95282
08:03:42|0.95257
08:03:44|0.95257
08:03:45|0.95212
08:03:46|0.95212
08:03:46|0.95194
08:03:48|0.95194
08:03:48|0.95194
08:03:49|0.95194
08:03:51|0.95194
08:03:52|0.95168
08:03:53|0.95168
08:03:55|0.95168
08:03:58|0.95168
08:03:59|0.95168
08:04:01|0.95168
08:04:01|0.95229
08:04:02|0.95229
08:04:04|0.95229
08:04:05|0.95229
08:04:07|0.95229
08:04:07|0.95229
08:04:08|0.95229
08:04:09|0.95229
08:04:10|0.95229
08:04:11|0.95229
08:04:12|0.95229
08:04:13|0.95229
08:04:14|0.95229
08:04:15|0.95229
08:04:17|0.95246
08:04:17|0.95195
08:04:18|0.95195
08:04:19|0.95195
08:04:20|0.95195
08:04:22|0.95231
08:04:23|0.95163
08:04:24|0.95163
08:04:25|0.95163
08:04:26|0.95163
08:04:27|0.95236
08:04:28|0.95236
08:04:29|0.952
08:04:30|0.952
08:04:31|0.95163
08:04:33|0.95163
08:04:33|0.95165
08:04:34|0.95218
08:04:35|0.95218
08:04:36|0.95218
08:04:37|0.95218
08:04:38|0.95218
08:04:39|0.95218
08:04:40|0.95218
08:04:41|0.95218
08:04:42|0.95218
08:04:43|0.95218
08:04:44|0.95218
08:04:45|0.95218
08:04:46|0.95218
08:04:48|0.95177
08:04:49|0.95177
08:04:51|0.95177
08:04:52|0.95177
08:04:53|0.95239
08:04:55|0.95239
08:04:55|0.95239
08:04:56|0.95239
08:04:58|0.95239
08:04:59|0.95239
08:04:59|0.95239
08:05:00|0.95239
08:05:02|0.95239
08:05:03|0.9531
08:05:04|0.95286
08:05:05|0.95237
08:05:06|0.95237
08:05:07|0.95237
08:05:08|0.95237
08:05:10|0.95269
08:05:11|0.95269
08:05:12|0.95289
08:05:13|0.95261
08:05:14|0.95237
08:05:15|0.95237
08:05:16|0.95237
08:05:17|0.95237
08:05:18|0.95237
08:05:19|0.95237
08:05:20|0.95289
08:05:21|0.95274
08:05:22|0.95274
08:05:23|0.95274
08:05:24|0.95274
08:05:25|0.95274
08:05:27|0.95274
08:05:28|0.95274
08:05:28|0.95274
08:05:30|0.95277
08:05:30|0.95277
08:05:31|0.95277
08:05:33|0.95274
08:05:34|0.95274
08:05:34|0.95274
08:05:36|0.9526
08:05:37|0.95261
08:05:38|0.95261
08:05:39|0.95261
08:05:40|0.95241
08:05:41|0.95241
08:05:42|0.95241
08:05:43|0.95241
08:05:44|0.95241
08:05:45|0.95241
08:05:46|0.95274
08:05:47|0.95274
08:05:49|0.95274
08:05:49|0.95274
08:05:50|0.95273
08:05:51|0.95273
08:05:54|0.95273
08:05:55|0.95273
08:05:57|0.95273
08:05:57|0.95257
08:05:59|0.95257
08:06:00|0.95225
08:06:01|0.95225
08:06:02|0.95225
08:06:03|0.95225
08:06:04|0.95225
08:06:05|0.95225
08:06:06|0.95225
08:06:07|0.95225
08:06:08|0.95225
08:06:09|0.95225
08:06:10|0.95225
08:06:11|0.95225
08:06:12|0.95225
08:06:13|0.95225
08:06:14|0.95225
08:06:15|0.95225
08:06:16|0.95225
08:06:17|0.95225
08:06:18|0.95225
08:06:19|0.95225
08:06:20|0.95225
08:06:21|0.95284
08:06:22|0.95284
08:06:23|0.95284
08:06:24|0.95284
08:06:26|0.95284
08:06:26|0.95284
08:06:27|0.95291
08:06:28|0.95291
08:06:29|0.95291
08:06:31|0.95268
08:06:31|0.95268
08:06:32|0.95268
08:06:33|0.95268
08:06:34|0.95248
08:06:35|0.95248
08:06:36|0.95248
08:06:38|0.95248
08:06:39|0.95248
08:06:40|0.95248
08:06:41|0.95266
08:06:42|0.95265
08:06:43|0.95265
08:06:44|0.95265
08:06:44|0.95265
08:06:46|0.95265
08:06:47|0.95265
08:06:48|0.95331
08:06:49|0.95331
08:06:50|0.95332
08:06:51|0.95332
08:06:52|0.95332
08:06:53|0.95332
08:06:54|0.95332
08:06:56|0.95332
08:06:58|0.95332
08:06:59|0.95332
08:07:00|0.95332
08:07:01|0.95332
08:07:02|0.95332
08:07:03|0.95332
08:07:03|0.95332
08:07:05|0.95332
08:07:06|0.95332
08:07:08|0.95332
08:07:08|0.95332
08:07:09|0.95332
08:07:10|0.95332
08:07:11|0.95365
08:07:12|0.95365
08:07:13|0.95365
08:07:14|0.95365
08:07:15|0.95365
08:07:16|0.95365
08:07:17|0.95303
08:07:19|0.95303
08:07:19|0.95303
08:07:20|0.95303
08:07:21|0.95303
08:07:22|0.95303
08:07:24|0.95303
08:07:25|0.95303
08:07:25|0.95303
08:07:26|0.95342
08:07:27|0.95342
08:07:29|0.95342
08:07:29|0.95342
08:07:30|0.95342
08:07:31|0.95342
08:07:33|0.95342
08:07:34|0.95342
08:07:35|0.95329
08:07:36|0.95329
08:07:37|0.95345
08:07:38|0.95345
08:07:39|0.95345
08:07:40|0.95345
08:07:41|0.95345
08:07:42|0.95364
08:07:43|0.95365
08:07:48|0.95443
08:07:49|0.95479
08:07:49|0.95479
08:07:51|0.95462
08:07:52|0.95462
08:07:53|0.95449
08:07:54|0.95449
08:07:55|0.95449
08:07:57|0.95449
08:07:58|0.95449
08:07:59|0.95449
08:08:00|0.95449
08:08:01|0.95449
08:08:02|0.95449
08:08:03|0.95449
08:08:04|0.95449
08:08:05|0.95449
08:08:07|0.9545
08:08:07|0.9545
08:08:09|0.95459
08:08:10|0.95459
08:08:11|0.95459
08:08:12|0.95465
08:08:13|0.95454
08:08:14|0.95454
08:08:14|0.95454
08:08:16|0.95454
08:08:16|0.95454
08:08:18|0.95449
08:08:19|0.95449
08:08:20|0.95449
08:08:21|0.95449
08:08:22|0.95449
08:08:23|0.95449
08:08:24|0.95422
08:08:25|0.95422
08:08:26|0.95422
08:08:27|0.95422
08:08:28|0.95422
08:08:30|0.95438
08:08:30|0.95438
08:08:32|0.95429
08:08:33|0.954
08:08:34|0.954
08:08:34|0.954
08:08:36|0.954
08:08:37|0.954
08:08:38|0.954
08:08:39|0.954
08:08:39|0.954
08:08:41|0.954
08:08:41|0.954
08:08:43|0.954
08:08:43|0.954
08:08:45|0.954
08:08:45|0.954
08:08:46|0.954
08:08:47|0.954
08:08:48|0.95412
08:08:50|0.95412
08:08:50|0.95412
08:08:52|0.95412
08:08:53|0.95412
08:08:54|0.95412
08:08:55|0.95412
08:08:56|0.95425
08:08:59|0.95425
08:08:59|0.95425
08:09:01|0.95445
08:09:03|0.95445
08:09:03|0.95445
08:09:05|0.95445
08:09:06|0.95445
08:09:07|0.95445
08:09:08|0.95445
08:09:09|0.95445
08:09:10|0.95445
08:09:11|0.95445
08:09:12|0.95445
08:09:13|0.95469
08:09:14|0.95469
08:09:15|0.95469
08:09:16|0.9547
08:09:17|0.9547
08:09:18|0.95473
08:09:20|0.95546
08:09:20|0.95546
08:09:22|0.95547
08:09:22|0.95547
08:09:24|0.95547
08:09:25|0.95551
08:09:26|0.95555
08:09:27|0.95552
08:09:28|0.95552
08:09:29|0.95547
08:09:30|0.95582
08:09:31|0.95582
08:09:32|0.95582
08:09:33|0.95582
08:09:34|0.95536
08:09:35|0.95536
08:09:36|0.95536
08:09:37|0.95536
08:09:38|0.95536
08:09:39|0.95536
08:09:40|0.95536
08:09:41|0.95536
08:09:42|0.95536
08:09:43|0.95536
08:09:44|0.95536
08:09:45|0.95437
08:09:46|0.95423
08:09:47|0.95425
08:09:48|0.95404
08:09:49|0.95404
08:09:50|0.95364
08:09:51|0.95364
08:09:52|0.95364
08:09:54|0.95404
08:09:55|0.95404
08:09:56|0.95404
08:09:57|0.95404
08:09:58|0.95263
08:10:00|0.95335
08:10:01|0.95322
08:10:02|0.95274
08:10:02|0.95274
08:10:03|0.95256
08:10:04|0.95253
08:10:06|0.95253
08:10:07|0.95253
08:10:07|0.95227
08:10:08|0.95272
08:10:10|0.95272
08:10:11|0.95272
08:10:12|0.95272
08:10:12|0.95272
08:10:14|0.95272
08:10:14|0.95272
08:10:16|0.95278
08:10:16|0.95278
08:10:18|0.95278
08:10:18|0.95278
08:10:19|0.95278
08:10:20|0.95349
08:10:21|0.95375
08:10:22|0.95375
08:10:23|0.95375
08:10:24|0.95375
08:10:26|0.95404
08:10:27|0.95404
08:10:27|0.95404
08:10:28|0.95404
08:10:29|0.95404
08:10:31|0.95404
08:10:31|0.95435
08:10:32|0.95435
08:10:33|0.95435
08:10:35|0.95413
08:10:36|0.95413
08:10:37|0.95413
08:10:38|0.95413
08:10:39|0.95413
08:10:41|0.95413
08:10:41|0.95413
08:10:43|0.95413
08:10:43|0.95413
08:10:47|0.95413
08:10:47|0.95413
08:10:48|0.95413
08:10:49|0.95413
08:10:50|0.95413
08:10:51|0.95387
08:10:52|0.95387
08:10:53|0.95387
08:10:55|0.95387
08:10:56|0.95387
08:10:57|0.95387
08:10:58|0.95374
08:10:59|0.95374
08:11:01|0.95374
08:11:01|0.95374
08:11:03|0.95374
08:11:04|0.95374
08:11:05|0.9536
08:11:06|0.9536
08:11:08|0.95398
08:11:08|0.95398
08:11:09|0.95398
08:11:10|0.95398
08:11:11|0.95398
08:11:13|0.95298
08:11:14|0.95298
08:11:15|0.95298
08:11:16|0.95292
08:11:17|0.95292
08:11:18|0.95292
08:11:19|0.95292
08:11:20|0.95292
08:11:21|0.95292
08:11:22|0.95292
08:11:23|0.95292
08:11:24|0.95292
08:11:25|0.95276
08:11:26|0.95276
08:11:27|0.95231
08:11:28|0.952
08:11:29|0.952
08:11:30|0.95196
08:11:31|0.95164
08:11:32|0.95185
08:11:33|0.95185
08:11:34|0.95185
08:11:35|0.95185
08:11:36|0.95185
08:11:37|0.95185
08:11:38|0.9518
08:11:39|0.9518
08:11:40|0.9518
08:11:41|0.9518
08:11:42|0.9518
08:11:43|0.95191
08:11:44|0.95191
08:11:45|0.95191
08:11:46|0.95191
08:11:47|0.95191
08:11:48|0.95173
08:11:49|0.95171
08:11:50|0.95171
08:11:51|0.95171
08:11:52|0.95178
08:11:53|0.95178
08:11:54|0.95178
08:11:55|0.9518
08:11:56|0.9518
08:11:58|0.95148
08:11:58|0.95161
08:12:00|0.95161
08:12:02|0.95161
08:12:03|0.95145
08:12:04|0.95166
08:12:05|0.95202
08:12:07|0.95202
08:12:08|0.95202
08:12:09|0.95202
08:12:10|0.95202
08:12:10|0.95202
08:12:12|0.95234
08:12:13|0.95234
08:12:14|0.95234
08:12:15|0.95234
08:12:16|0.95255
08:12:17|0.95239
08:12:18|0.95239
08:12:20|0.95239
08:12:20|0.95239
08:12:22|0.95239
08:12:23|0.95239
08:12:23|0.95256
08:12:25|0.95256
08:12:26|0.95256
08:12:27|0.95256
08:12:28|0.95256
08:12:28|0.95286
08:12:30|0.95286
08:12:31|0.95286
08:12:32|0.95286
08:12:33|0.95286
08:12:34|0.95286
08:12:35|0.95286
08:12:36|0.95286
08:12:37|0.95286
08:12:37|0.95295
08:12:39|0.95295
08:12:40|0.95295
08:12:41|0.95295
08:12:42|0.95295
08:12:42|0.95295
08:12:44|0.95295
08:12:45|0.95312
08:12:46|0.9532
08:12:47|0.9532
08:12:47|0.95297
08:12:49|0.95297
08:12:50|0.95297
08:12:51|0.95326
08:12:51|0.95246
08:12:53|0.95246
08:12:53|0.95246
08:12:54|0.95247
08:12:56|0.95247
08:12:57|0.95247
08:12:58|0.95247
08:12:59|0.95247
08:12:59|0.95247
08:13:02|0.95247
08:13:02|0.95247
08:13:04|0.95247
08:13:06|0.95247
08:13:06|0.95247
08:13:08|0.95247
08:13:09|0.95247
08:13:10|0.95247
08:13:10|0.95247
08:13:11|0.95247
08:13:13|0.95321
08:13:14|0.95321
08:13:14|0.95321
08:13:16|0.95321
08:13:17|0.95321
08:13:19|0.95321
08:13:20|0.95321
08:13:21|0.95321
08:13:22|0.95321
08:13:22|0.95321
08:13:23|0.95321
08:13:24|0.95321
08:13:26|0.95321
08:13:27|0.95321
08:13:28|0.95321
08:13:29|0.95321
08:13:30|0.95321
08:13:31|0.95321
08:13:32|0.95321
08:13:33|0.95321
08:13:33|0.95321
08:13:34|0.95321
08:13:36|0.95293
08:13:37|0.95293
08:13:38|0.95293
08:13:39|0.95293
08:13:40|0.95293
08:13:40|0.95293
08:13:42|0.95293
08:13:43|0.95293
08:13:44|0.95293
08:13:45|0.95293
08:13:46|0.95293
08:13:47|0.95293
08:13:48|0.95293
08:13:49|0.95293
08:13:49|0.95293
08:13:52|0.95293
08:13:52|0.95293
08:13:53|0.95293
08:13:54|0.95293
08:13:55|0.95213
08:13:56|0.95213
08:13:57|0.95213
08:13:58|0.95213
08:13:59|0.95213
08:14:00|0.95226
08:14:02|0.95226
08:14:03|0.95226
08:14:05|0.95224
08:14:05|0.95224
08:14:06|0.95224
08:14:07|0.95224
08:14:08|0.95224
08:14:10|0.95224
08:14:11|0.95224
08:14:12|0.95207
08:14:13|0.95201
08:14:14|0.95201
08:14:15|0.95201
08:14:16|0.95201
08:14:16|0.95204
08:14:18|0.95201
08:14:19|0.95201
08:14:20|0.95201
08:14:20|0.95201
08:14:22|0.95241
08:14:23|0.95241
08:14:24|0.95241
08:14:25|0.95241
08:14:26|0.95241
08:14:27|0.95241
08:14:29|0.95201
08:14:29|0.95201
08:14:30|0.95201
08:14:31|0.95201
08:14:32|0.95201
08:14:33|0.95201
08:14:34|0.95207
08:14:35|0.95217
08:14:36|0.95217
08:14:37|0.95217
08:14:38|0.95217
08:14:39|0.95217
08:14:40|0.95217
08:14:41|0.95199
08:14:43|0.95199
08:14:43|0.95199
08:14:44|0.95199
08:14:45|0.95192
08:14:46|0.95209
08:14:47|0.95209
08:14:48|0.95209
08:14:49|0.95209
08:14:50|0.95209
08:14:51|0.95181
08:14:52|0.95181
08:14:53|0.95181
08:14:54|0.95181
08:14:55|0.95181
08:14:56|0.95181
08:14:57|0.95181
08:14:59|0.95209
08:14:59|0.95209
08:15:00|0.95209
08:15:01|0.95209
08:15:02|0.95196
08:15:05|0.95196
08:15:06|0.952
08:15:07|0.952
08:15:09|0.952
08:15:09|0.952
08:15:10|0.952
08:15:11|0.952
08:15:12|0.952
08:15:14|0.95185
08:15:15|0.95185
08:15:16|0.95174
08:15:24|0.95174
08:15:24|0.95147
08:15:25|0.9514
08:15:27|0.95147
08:15:27|0.95147
08:15:29|0.95147
08:15:29|0.95148
08:15:31|0.95148
08:15:31|0.95148
08:15:33|0.95147
08:15:34|0.95147
08:15:35|0.95147
08:15:36|0.95147
08:15:37|0.95147
08:15:38|0.95147
08:15:39|0.95147
08:15:40|0.95095
08:15:41|0.95096
08:15:41|0.95029
08:15:43|0.95029
08:15:44|0.95029
08:15:46|0.95085
08:15:46|0.95085
08:15:47|0.95085
08:15:48|0.95131
08:15:49|0.95131
08:15:50|0.9513
08:15:51|0.9513
08:15:52|0.9513
08:15:53|0.9513
08:15:54|0.9513
08:15:55|0.9513
08:15:56|0.95104
08:15:57|0.95104
08:15:58|0.95104
08:15:59|0.95161
08:16:00|0.95167
08:16:01|0.95166
08:16:02|0.95164
08:16:04|0.95164
08:16:06|0.95164
08:16:07|0.95163
08:16:09|0.95163
08:16:09|0.95163
08:16:10|0.95162
08:16:11|0.95162
08:16:12|0.95162
08:16:13|0.95162
08:16:14|0.95162
08:16:15|0.95162
08:16:16|0.95162
08:16:18|0.95162
08:16:19|0.95183
08:16:19|0.95183
08:16:21|0.95183
08:16:21|0.95183
08:16:23|0.95166
08:16:24|0.95185
08:16:25|0.95194
08:16:26|0.95194
08:16:27|0.95194
08:16:28|0.95218
08:16:29|0.95236
08:16:30|0.95236
08:16:31|0.95268
08:16:32|0.95273
08:16:33|0.95273
08:16:34|0.95273
08:16:35|0.95281
08:16:36|0.95268
08:16:37|0.95268
08:16:38|0.95235
08:16:39|0.95219
08:16:40|0.95219
08:16:42|0.95219
08:16:42|0.95225
08:16:43|0.95225
08:16:45|0.95225
08:16:45|0.95225
08:16:47|0.95225
08:16:48|0.95225
08:16:48|0.95225
08:16:50|0.9526
08:16:51|0.9526
08:16:52|0.9526
08:16:53|0.9527
08:16:54|0.9527
08:16:55|0.9527
08:16:55|0.95316
08:16:56|0.95313
08:16:57|0.95321
08:16:58|0.95321
08:16:59|0.95353
08:17:00|0.95327
08:17:02|0.95316
08:17:03|0.95276
08:17:04|0.95276
08:17:05|0.95276
08:17:07|0.95276
08:17:08|0.95276
08:17:10|0.95276
08:17:10|0.95243
08:17:11|0.95213
08:17:12|0.95243
08:17:13|0.95258
08:17:14|0.95258
08:17:15|0.95229
08:17:16|0.95215
08:17:17|0.95215
08:17:18|0.95215
08:17:20|0.95215
08:17:20|0.95215
08:17:21|0.95215
08:17:23|0.95215
08:17:24|0.95215
08:17:25|0.95271
08:17:25|0.95271
08:17:26|0.95271
08:17:28|0.95271
08:17:28|0.95267
08:17:29|0.95267
08:17:31|0.95267
08:17:31|0.95267
08:17:33|0.95267
08:17:34|0.95218
08:17:35|0.95218
08:17:35|0.95218
08:17:36|0.95218
08:17:38|0.95217
08:17:38|0.95242
08:17:39|0.95242
08:17:41|0.95215
08:17:42|0.95215
08:17:43|0.95215
08:17:43|0.95215
08:17:45|0.95215
08:17:46|0.95215
08:17:46|0.95215
08:17:48|0.95215
08:17:48|0.95245
08:17:49|0.95245
08:17:51|0.95245
08:17:52|0.95245
08:17:53|0.95245
08:17:54|0.952
08:17:55|0.95191
08:17:56|0.95194
08:17:56|0.95194
08:17:58|0.95194
08:17:59|0.95194
08:18:01|0.95194
08:18:01|0.95194
08:18:02|0.95194
08:18:04|0.95193
08:18:04|0.95231
08:18:06|0.95251
08:18:08|0.95296
08:18:09|0.95282
08:18:10|0.95276
08:18:10|0.95276
08:18:13|0.95286
08:18:13|0.95286
08:18:14|0.95289
08:18:15|0.95264
08:18:16|0.95264
08:18:17|0.95264
08:18:18|0.95264
08:18:20|0.95292
08:18:21|0.9529
08:18:23|0.95296
08:18:23|0.95294
08:18:24|0.9527
08:18:25|0.9527
08:18:26|0.9527
08:18:27|0.9527
08:18:28|0.9527
08:18:29|0.953
08:18:30|0.953
08:18:31|0.953
08:18:32|0.953
08:18:33|0.953
08:18:34|0.953
08:18:35|0.95262
08:18:36|0.95267
08:18:37|0.95266
08:18:38|0.95287
08:18:39|0.95287
08:18:40|0.95287
08:18:41|0.95252
08:18:42|0.95252
08:18:43|0.95268
08:18:44|0.95268
08:18:45|0.95229
08:18:47|0.95227
08:18:47|0.95227
08:18:48|0.95227
08:18:49|0.95227
08:18:50|0.95227
08:18:52|0.95227
08:18:53|0.95227
08:18:54|0.95251
08:18:54|0.95251
08:18:55|0.95277
08:18:57|0.95283
08:18:59|0.95274
08:18:59|0.95274
08:19:00|0.95274
08:19:01|0.95274
08:19:02|0.95272
08:19:03|0.95268
08:19:04|0.95236
08:19:05|0.95198
08:19:07|0.95213
08:19:08|0.95213
08:19:10|0.9518
08:19:10|0.9518
08:19:12|0.9518
08:19:13|0.9518
08:19:14|0.95204
08:19:15|0.95204
08:19:16|0.95162
08:19:17|0.95162
08:19:18|0.95162
08:19:19|0.95162
08:19:20|0.95162
08:19:21|0.95166
08:19:23|0.95162
08:19:23|0.95162
08:19:25|0.95175
08:19:25|0.95175
08:19:27|0.95175
08:19:28|0.95146
08:19:29|0.95146
08:19:29|0.95146
08:19:31|0.95176
08:19:31|0.95205
08:19:32|0.95213
08:19:34|0.95185
08:19:35|0.95211
08:19:35|0.95217
08:19:36|0.95217
08:19:38|0.9521
08:19:39|0.9521
08:19:40|0.9522
08:19:40|0.9522
08:19:42|0.9522
08:19:42|0.95258
08:19:43|0.95251
08:19:45|0.95251
08:19:46|0.95251
08:19:46|0.95251
08:19:47|0.95251
08:19:49|0.95251
08:19:50|0.95251
08:19:51|0.95261
08:19:51|0.95248
08:19:52|0.95248
08:19:53|0.95223
08:19:54|0.95223
08:19:56|0.95223
08:19:56|0.95223
08:19:58|0.95223
08:19:58|0.95223
08:20:00|0.95223
08:20:00|0.95223
08:20:02|0.95223
08:20:03|0.95223
08:20:04|0.95251
08:20:05|0.95251
08:20:06|0.95251
08:20:07|0.95251
08:20:09|0.95281
08:20:10|0.95281
08:20:12|0.95278
08:20:13|0.95278
08:20:14|0.95278
08:20:15|0.95285
08:20:16|0.95285
08:20:17|0.95285
08:20:18|0.95285
08:20:19|0.95285
08:20:20|0.95285
08:20:21|0.95285
08:20:22|0.95285
08:20:23|0.95285
08:20:24|0.95299
08:20:25|0.95299
08:20:26|0.9536
08:20:27|0.95332
08:20:28|0.95321
08:20:29|0.95361
08:20:30|0.95361
08:20:31|0.95361
08:20:32|0.95361
08:20:33|0.95361
08:20:34|0.95361
08:20:35|0.95361
08:20:36|0.95361
08:20:37|0.953
08:20:38|0.95299
08:20:39|0.95299
08:20:40|0.95299
08:20:41|0.95311
08:20:42|0.95311
08:20:43|0.95311
08:20:44|0.95311
08:20:45|0.95405
08:20:46|0.95405
08:20:47|0.95341
08:20:48|0.95341
08:20:49|0.95341
08:20:50|0.95321
08:20:51|0.9532
08:20:52|0.9532
08:20:53|0.9532
08:20:55|0.95346
08:20:55|0.95346
08:20:56|0.95325
08:20:57|0.95325
08:20:58|0.95325
08:20:59|0.95325
08:21:00|0.95325
08:21:01|0.95325
08:21:02|0.95325
08:21:03|0.95325
08:21:04|0.95325
08:21:05|0.95325
08:21:06|0.95325
08:21:08|0.95325
08:21:10|0.95325
08:21:11|0.95323
08:21:13|0.95323
08:21:14|0.95323
08:21:15|0.95323
08:21:16|0.95323
08:21:17|0.95323
08:21:19|0.95323
08:21:19|0.95348
08:21:20|0.95349
08:21:22|0.95349
08:21:23|0.95349
08:21:24|0.95349
08:21:24|0.95349
08:21:27|0.95349
08:21:27|0.95349
08:21:28|0.95349
08:21:29|0.95349
08:21:30|0.95349
08:21:31|0.95349
08:21:32|0.95349
08:21:34|0.95349
08:21:35|0.95349
08:21:36|0.95349
08:21:37|0.95349
08:21:38|0.95349
08:21:39|0.95349
08:21:40|0.95349
08:21:40|0.95349
08:21:42|0.95364
08:21:43|0.95364
08:21:44|0.95364
08:21:45|0.95364
08:21:46|0.95364
08:21:46|0.95364
08:21:47|0.95364
08:21:48|0.95364
08:21:50|0.95364
08:21:50|0.95364
08:21:52|0.95364
08:21:53|0.95364
08:21:55|0.95364
08:21:55|0.95364
08:21:56|0.95433
08:21:57|0.95433
08:21:58|0.95468
08:21:59|0.95468
08:22:00|0.95468
08:22:01|0.95468
08:22:02|0.95468
08:22:03|0.95468
08:22:05|0.95468
08:22:05|0.95468
08:22:06|0.95468
08:22:07|0.95468
08:22:08|0.95353
08:22:09|0.95353
08:22:11|0.9534
08:22:12|0.95355
08:22:13|0.95355
08:22:14|0.95355
08:22:16|0.95355
08:22:17|0.95355
08:22:19|0.95321
08:22:19|0.95321
08:22:21|0.95321
08:22:22|0.95321
08:22:23|0.95321
08:22:23|0.95321
08:22:25|0.95321
08:22:26|0.95321
08:22:26|0.95321
08:22:27|0.95321
08:22:29|0.95321
08:22:30|0.95321
08:22:31|0.95321
08:22:32|0.95321
08:22:33|0.95321
08:22:34|0.95321
08:22:35|0.95321
08:22:35|0.95321
08:22:37|0.95321
08:22:38|0.95321
08:22:39|0.95321
08:22:40|0.95321
08:22:41|0.95321
08:22:42|0.95321
08:22:43|0.95326
08:22:44|0.95326
08:22:45|0.95326
08:22:47|0.9532
08:22:47|0.9532
08:22:48|0.9532
08:22:49|0.95306
08:22:50|0.95306
08:22:52|0.95307
08:22:53|0.95307
08:22:54|0.95315
08:22:55|0.95315
08:22:55|0.95315
08:22:57|0.95315
08:22:58|0.95319
08:22:58|0.95319
08:23:00|0.9532
08:23:01|0.9532
08:23:02|0.9532
08:23:03|0.9532
08:23:04|0.9532
08:23:04|0.9532
08:23:06|0.9532
08:23:06|0.9532
08:23:07|0.9532
08:23:09|0.9532
08:23:09|0.9532
08:23:11|0.95339
08:23:13|0.95339
08:23:14|0.95394
08:23:15|0.95394
08:23:16|0.95394
08:23:18|0.95392
08:23:19|0.95392
08:23:20|0.95392
08:23:22|0.95363
08:23:22|0.95363
08:23:23|0.95386
08:23:24|0.95379
08:23:25|0.95379
08:23:26|0.95379
08:23:27|0.95379
08:23:28|0.95404
08:23:29|0.95391
08:23:30|0.95388
08:23:31|0.95388
08:23:32|0.95388
08:23:33|0.95388
08:23:34|0.95391
08:23:35|0.95391
08:23:36|0.95391
08:23:37|0.95391
08:23:38|0.95391
08:23:39|0.95391
08:23:40|0.95365
08:23:41|0.95375
08:23:42|0.95376
08:23:44|0.95376
08:23:45|0.95376
08:23:45|0.95354
08:23:47|0.95354
08:23:48|0.95354
08:23:48|0.95354
08:23:50|0.95354
08:23:51|0.95354
08:23:52|0.95354
08:23:53|0.95354
08:23:54|0.95354
08:23:55|0.95344
08:23:56|0.95344
08:23:57|0.95335
08:23:58|0.95335
08:23:59|0.95344
08:24:00|0.95344
08:24:01|0.95344
08:24:01|0.95344
08:24:03|0.95344
08:24:04|0.95344
08:24:05|0.95344
08:24:06|0.95401
08:24:07|0.95401
08:24:08|0.95401
08:24:09|0.95384
08:24:10|0.95384
08:24:11|0.95384
08:24:13|0.95384
08:24:13|0.9535
08:24:15|0.9535
08:24:16|0.9535
08:24:18|0.9535
08:24:19|0.9535
08:24:20|0.9535
08:24:20|0.9535
08:24:22|0.9535
08:24:23|0.9535
08:24:24|0.95402
08:24:25|0.95402
08:24:26|0.95409
08:24:27|0.95409
08:24:27|0.95409
08:24:28|0.95397
08:24:30|0.95402
08:24:30|0.95441
08:24:32|0.95441
08:24:33|0.95441
08:24:34|0.95441
08:24:35|0.95441
08:24:36|0.95441
08:24:37|0.95441
08:24:38|0.95441
08:24:39|0.95441
08:24:40|0.95441
08:24:41|0.95441
08:24:42|0.95441
08:24:43|0.95441
08:24:44|0.95441
08:24:45|0.95441
08:24:46|0.95441
08:24:47|0.95448
08:24:49|0.95448
08:24:49|0.95429
08:24:50|0.95429
08:24:51|0.95429
08:24:52|0.95429
08:24:54|0.95429
08:24:54|0.95429
08:24:55|0.95345
08:24:57|0.95345
08:24:57|0.9537
08:24:59|0.95367
08:25:00|0.95367
08:25:01|0.95367
08:25:01|0.95367
08:25:02|0.95367
08:25:04|0.95367
08:25:05|0.95367
08:25:05|0.95385
08:25:06|0.95385
08:25:08|0.95385
08:25:09|0.95385
08:25:10|0.95385
08:25:11|0.95385
08:25:12|0.95385
08:25:14|0.95385
08:25:15|0.95385
08:25:16|0.95385
08:25:17|0.95385
08:25:17|0.95385
08:25:19|0.95385
08:25:20|0.95385
08:25:22|0.95385
08:25:22|0.95385
08:25:24|0.95385
08:25:25|0.95385
08:25:26|0.95385
08:25:26|0.95385
08:25:27|0.95385
08:25:28|0.95385
08:25:29|0.95385
08:25:31|0.95385
08:25:32|0.95385
08:25:33|0.95385
08:25:34|0.95385
08:25:35|0.95385
08:25:36|0.95385
08:25:37|0.95385
08:25:38|0.954
08:25:39|0.954
08:25:40|0.954
08:25:41|0.954
08:25:42|0.954
08:25:43|0.954
08:25:44|0.954
08:25:45|0.954
08:25:46|0.954
08:25:47|0.9543
08:25:48|0.9543
08:25:49|0.9543
08:25:50|0.9543
08:25:51|0.95348
08:25:52|0.95348
08:25:53|0.95348
08:25:54|0.95348
08:25:55|0.95348
08:25:56|0.95346
08:25:58|0.95346
08:25:58|0.95372
08:25:59|0.95372
08:26:00|0.95372
08:26:01|0.95372
08:26:02|0.95372
08:26:03|0.95372
08:26:04|0.953
08:26:05|0.95296
08:26:06|0.95296
08:26:07|0.95269
08:26:09|0.9528
08:26:09|0.9528
08:26:11|0.9528
08:26:11|0.95228
08:26:13|0.95223
08:26:14|0.95223
08:26:16|0.95226
08:26:17|0.95226
08:26:18|0.95226
08:26:20|0.95226
08:26:21|0.95233
08:26:23|0.95233
08:26:24|0.95233
08:26:26|0.95223
08:26:27|0.95265
08:26:28|0.95265
08:26:29|0.95265
08:26:30|0.95265
08:26:31|0.95201
08:26:32|0.95201
08:26:33|0.95201
08:26:34|0.95202
08:26:34|0.95144
08:26:37|0.95159
08:26:37|0.95141
08:26:38|0.95141
08:26:39|0.95141
08:26:40|0.95141
08:26:42|0.95141
08:26:42|0.95141
08:26:43|0.95141
08:26:44|0.95141
08:26:45|0.95138
08:26:46|0.95138
08:26:48|0.95138
08:26:48|0.95142
08:26:49|0.95146
08:26:50|0.95176
08:26:51|0.95176
08:26:53|0.95176
08:26:53|0.95176
08:26:55|0.95176
08:26:56|0.95176
08:26:57|0.95176
08:26:57|0.95176
08:26:59|0.95176
08:27:00|0.95179
08:27:00|0.95179
08:27:01|0.95179
08:27:02|0.95177
08:27:04|0.95177
08:27:04|0.95177
08:27:06|0.95177
08:27:06|0.95177
08:27:07|0.95177
08:27:08|0.95177
08:27:09|0.95177
08:27:10|0.95177
08:27:12|0.95137
08:27:12|0.95137
08:27:14|0.95137
08:27:15|0.95136
08:27:16|0.95136
08:27:17|0.95177
08:27:18|0.95177
08:27:19|0.95177
08:27:20|0.95177
08:27:21|0.95177
08:27:22|0.95177
08:27:23|0.95177
08:27:24|0.95177
08:27:25|0.95177
08:27:26|0.95177
08:27:27|0.95177
08:27:28|0.95177
08:27:29|0.95177
08:27:30|0.95177
08:27:32|0.95177
08:27:32|0.95177
08:27:34|0.95177
08:27:35|0.95177
08:27:37|0.95177
08:27:37|0.95113
08:27:38|0.95113
08:27:39|0.95113
08:27:40|0.95166
08:27:42|0.95166
08:27:43|0.95166
08:27:44|0.95166
08:27:45|0.95166
08:27:46|0.95166
08:27:47|0.95166
08:27:48|0.95166
08:27:49|0.95166
08:27:50|0.95166
08:27:51|0.95148
08:27:52|0.95133
08:27:53|0.95133
08:27:54|0.9515
08:27:55|0.9515
08:27:56|0.9515
08:27:57|0.9515
08:27:58|0.9515
08:27:59|0.9515
08:28:00|0.95177
08:28:01|0.95177
08:28:02|0.95177
08:28:03|0.95177
08:28:04|0.95177
08:28:05|0.95177
08:28:06|0.95123
08:28:07|0.95123
08:28:08|0.95165
08:28:09|0.95165
08:28:10|0.95165
08:28:11|0.95165
08:28:12|0.95165
08:28:14|0.95141
08:28:15|0.95141
08:28:16|0.95141
08:28:17|0.95141
08:28:19|0.95156
08:28:20|0.95156
08:28:22|0.95156
08:28:23|0.95156
08:28:24|0.95079
08:28:25|0.95079
08:28:26|0.95098
08:28:27|0.95098
08:28:28|0.95098
08:28:28|0.95098
08:28:30|0.95098
08:28:31|0.95098
08:28:32|0.95098
08:28:33|0.95076
08:28:34|0.95076
08:28:35|0.95076
08:28:36|0.95076
08:28:37|0.95068
08:28:38|0.95068
08:28:39|0.95068
08:28:40|0.95068
08:28:41|0.95068
08:28:42|0.95068
08:28:43|0.95068
08:28:44|0.95068
08:28:45|0.95068
08:28:46|0.95068
08:28:47|0.95064
08:28:48|0.95062
08:28:49|0.95062
08:28:50|0.95062
08:28:51|0.95062
08:28:52|0.95062
08:28:53|0.95062
08:28:54|0.95062
08:28:55|0.95062
08:28:56|0.95062
08:28:57|0.95049
08:28:58|0.95051
08:28:59|0.95051
08:29:00|0.95051
08:29:01|0.95052
08:29:02|0.95052
08:29:03|0.9505
08:29:04|0.9505
08:29:05|0.95038
08:29:06|0.95038
08:29:07|0.95038
08:29:08|0.9505
08:29:09|0.9505
08:29:10|0.9505
08:29:11|0.9505
08:29:12|0.9505
08:29:13|0.9505
08:29:14|0.9505
08:29:15|0.9505
08:29:16|0.9505
08:29:17|0.95082
08:29:18|0.95082
08:29:19|0.95082
08:29:20|0.95082
08:29:21|0.95082
08:29:22|0.95082
08:29:23|0.9509
08:29:24|0.951
08:29:25|0.951
08:29:26|0.951
08:29:27|0.951
08:29:29|0.951
08:29:29|0.95123
08:29:30|0.95149
08:29:31|0.95149
08:29:32|0.95149
08:29:33|0.95149
08:29:34|0.95149
08:29:35|0.95149
08:29:36|0.95149
08:29:37|0.95149
08:29:38|0.95149
08:29:40|0.95149
08:29:41|0.95149
08:29:42|0.95149
08:29:43|0.95149
08:29:44|0.95149
08:29:45|0.95117
08:29:46|0.95117
08:29:47|0.95111
08:29:48|0.95111
08:29:49|0.95111
08:29:50|0.95123
08:29:51|0.95122
08:29:52|0.95122
08:29:53|0.95122
08:29:54|0.95122
08:29:55|0.95122
08:29:56|0.95122
08:29:57|0.95122
08:29:58|0.95122
08:29:59|0.95149
08:30:00|0.95175
08:30:01|0.95175
08:30:02|0.95158
08:30:03|0.95158
08:30:04|0.95158
08:30:05|0.95133
08:30:06|0.9515
08:30:07|0.9515
08:30:09|0.9515
08:30:10|0.95147
08:30:11|0.95147
08:30:12|0.95147
08:30:13|0.95147
08:30:14|0.95147
08:30:15|0.95184
08:30:16|0.95184
08:30:18|0.95184
08:30:18|0.95184
08:30:20|0.95184
08:30:21|0.95184
08:30:22|0.95184
08:30:23|0.95184
08:30:24|0.95184
08:30:25|0.95184
08:30:26|0.95184
08:30:27|0.95184
08:30:28|0.95184
08:30:29|0.95184
08:30:30|0.95184
08:30:31|0.95184
08:30:32|0.95184
08:30:34|0.95184
08:30:34|0.95158
08:30:35|0.95158
08:30:36|0.95159
08:30:37|0.95159
08:30:39|0.95159
08:30:40|0.9516
08:30:40|0.9516
08:30:41|0.9516
08:30:43|0.9516
08:30:44|0.9516
08:30:44|0.9516
08:30:46|0.9516
08:30:47|0.9516
08:30:48|0.9516
08:30:49|0.9516
08:30:50|0.9516
08:30:51|0.9516
08:30:52|0.9516
08:30:53|0.95193
08:30:54|0.95193
08:30:55|0.95193
08:30:56|0.95193
08:30:57|0.95193
08:30:57|0.95193
08:30:59|0.95193
08:31:00|0.952
08:31:01|0.95072
08:31:02|0.95072
08:31:03|0.95072
08:31:04|0.95072
08:31:05|0.95069
08:31:06|0.95069
08:31:07|0.95069
08:31:08|0.95069
08:31:09|0.95121
08:31:10|0.95114
08:31:11|0.95114
08:31:11|0.95114
08:31:13|0.95082
08:31:14|0.95069
08:31:15|0.95077
08:31:15|0.95077
08:31:17|0.95077
08:31:19|0.95115
08:31:19|0.95115
08:31:20|0.95115
08:31:21|0.95115
08:31:22|0.95115
08:31:23|0.95115
08:31:24|0.95115
08:31:26|0.95142
08:31:27|0.95142
08:31:28|0.95142
08:31:29|0.95169
08:31:30|0.95169
08:31:31|0.95169
08:31:32|0.95169
08:31:34|0.95169
08:31:34|0.95169
08:31:35|0.95169
08:31:36|0.95167
08:31:37|0.95167
08:31:38|0.95167
08:31:39|0.95167
08:31:40|0.95167
08:31:41|0.95167
08:31:43|0.9517
08:31:43|0.95172
08:31:44|0.95172
08:31:45|0.95151
08:31:46|0.95115
08:31:47|0.95115
08:31:48|0.95115
08:31:50|0.95092
08:31:51|0.95092
08:31:52|0.95092
08:31:52|0.95098
08:31:54|0.95098
08:31:55|0.95098
08:31:55|0.95098
08:31:56|0.95098
08:31:58|0.95098
08:31:59|0.95098
08:32:00|0.95076
08:32:01|0.95076
08:32:02|0.95076
08:32:03|0.95074
08:32:04|0.95074
08:32:05|0.95074
08:32:06|0.95074
08:32:07|0.95058
08:32:08|0.95058
08:32:09|0.95058
08:32:10|0.95064
08:32:11|0.95064
08:32:12|0.95095
08:32:13|0.95103
08:32:14|0.951
08:32:15|0.95044
08:32:16|0.95044
08:32:17|0.95044
08:32:18|0.95045
08:32:20|0.95045
08:32:21|0.95045
08:32:22|0.95076
08:32:23|0.95041
08:32:24|0.95041
08:32:25|0.95041
08:32:26|0.95081
08:32:27|0.95081
08:32:29|0.95081
08:32:29|0.95081
08:32:30|0.95081
08:32:32|0.95081
08:32:33|0.95081
08:32:33|0.95081
08:32:35|0.95081
08:32:36|0.95081
08:32:38|0.95081
08:32:39|0.95081
08:32:40|0.95081
08:32:41|0.95034
08:32:41|0.95034
08:32:43|0.95034
08:32:44|0.95034
08:32:44|0.95034
08:32:46|0.95034
08:32:47|0.95071
08:32:48|0.95071
08:32:49|0.95071
08:32:49|0.95071
08:32:51|0.95071
08:32:52|0.95044
08:32:53|0.95049
08:32:53|0.95049
08:32:55|0.95049
08:32:56|0.95049
08:32:56|0.95049
08:32:58|0.95049
08:32:59|0.95049
08:33:01|0.95049
08:33:01|0.95048
08:33:02|0.95048
08:33:03|0.95046
08:33:04|0.95046
08:33:06|0.95046
08:33:06|0.95046
08:33:07|0.95046
08:33:08|0.95046
08:33:09|0.95046
08:33:11|0.95046
08:33:11|0.95046
08:33:12|0.95046
08:33:13|0.9503
08:33:14|0.9503
08:33:15|0.9503
08:33:16|0.9503
08:33:17|0.9503
08:33:18|0.9503
08:33:20|0.9503
08:33:22|0.9503
08:33:23|0.9503
08:33:23|0.9503
08:33:25|0.9503
08:33:26|0.9503
08:33:27|0.95086
08:33:28|0.95086
08:33:29|0.95086
08:33:30|0.95086
08:33:31|0.95086
08:33:32|0.95086
08:33:33|0.95063
08:33:34|0.95063
08:33:35|0.95063
08:33:36|0.95093
08:33:38|0.95093
08:33:38|0.95078
08:33:39|0.95068
08:33:40|0.95068
08:33:41|0.95068
08:33:43|0.95068
08:33:44|0.95067
08:33:45|0.95067
08:33:46|0.95068
08:33:47|0.95052
08:33:48|0.95052
08:33:50|0.95052
08:33:50|0.95
08:33:51|0.94963
08:33:52|0.94974
08:33:53|0.94974
08:33:54|0.94949
08:33:55|0.94955
08:33:56|0.94945
08:33:57|0.94945
08:33:59|0.9494
08:33:59|0.9494
08:34:01|0.9494
08:34:01|0.9494
08:34:02|0.94951
08:34:04|0.94951
08:34:04|0.94951
08:34:05|0.9496
08:34:06|0.94935
08:34:07|0.9496
08:34:09|0.9496
08:34:09|0.94924
08:34:10|0.94924
08:34:11|0.94924
08:34:12|0.94985
08:34:14|0.94985
08:34:15|0.94985
08:34:15|0.94985
08:34:16|0.94996
08:34:17|0.94996
08:34:19|0.94996
08:34:20|0.94926
08:34:21|0.94926
08:34:23|0.94926
08:34:24|0.94926
08:34:25|0.94955
08:34:26|0.94955
08:34:27|0.94955
08:34:29|0.94955
08:34:30|0.94955
08:34:31|0.94955
08:34:32|0.94955
08:34:33|0.94955
08:34:35|0.94955
08:34:35|0.94964
08:34:36|0.94935
08:34:37|0.94935
08:34:38|0.94949
08:34:39|0.94949
08:34:40|0.94949
08:34:41|0.94947
08:34:42|0.94947
08:34:43|0.94947
08:34:44|0.94933
08:34:45|0.94933
08:34:46|0.94933
08:34:47|0.94933
08:34:48|0.94917
08:34:49|0.94917
08:34:50|0.94917
08:34:52|0.949
08:34:52|0.949
08:34:53|0.949
08:34:54|0.94924
08:34:56|0.94923
08:34:56|0.94916
08:34:57|0.94927
08:34:58|0.94939
08:35:00|0.94927
08:35:00|0.94972
08:35:01|0.94973
08:35:02|0.94991
08:35:04|0.94985
08:35:05|0.94985
08:35:06|0.94985
08:35:07|0.94985
08:35:08|0.94976
08:35:09|0.94995
08:35:10|0.94995
08:35:11|0.94995
08:35:12|0.94998
08:35:14|0.94998
08:35:14|0.94986
08:35:15|0.94986
08:35:16|0.94986
08:35:17|0.95016
08:35:18|0.95017
08:35:19|0.95017
08:35:20|0.95012
08:35:22|0.95012
08:35:23|0.95017
08:35:24|0.95034
08:35:25|0.95012
08:35:26|0.95012
08:35:27|0.95012
08:35:28|0.95018
08:35:29|0.95018
08:35:30|0.95018
08:35:32|0.95049
08:35:33|0.95049
08:35:34|0.95049
08:35:35|0.95057
08:35:36|0.95057
08:35:37|0.95057
08:35:38|0.95057
08:35:39|0.95057
08:35:40|0.95057
08:35:41|0.95016
08:35:42|0.95016
08:35:44|0.95016
08:35:44|0.9497
08:35:46|0.9497
08:35:47|0.9497
08:35:48|0.9497
08:35:49|0.94972
08:35:50|0.9497
08:35:52|0.94971
08:35:52|0.95014
08:35:53|0.95026
08:35:54|0.94991
08:35:55|0.94991
08:35:57|0.94991
08:35:57|0.94958
08:35:58|0.94958
08:35:59|0.94958
08:36:01|0.94993
08:36:02|0.94961
08:36:02|0.9495
08:36:03|0.9495
08:36:04|0.9495
08:36:06|0.94968
08:36:06|0.94953
08:36:07|0.94946
08:36:08|0.94946
08:36:09|0.94946
08:36:10|0.94946
08:36:12|0.94939
08:36:12|0.94939
08:36:14|0.94939
08:36:14|0.94939
08:36:16|0.94939
08:36:17|0.9494
08:36:18|0.9494
08:36:19|0.9494
08:36:20|0.9494
08:36:21|0.9494
08:36:22|0.9494
08:36:24|0.9494
08:36:25|0.9494
08:36:26|0.9494
08:36:27|0.9494
08:36:28|0.9494
08:36:29|0.9494
08:36:30|0.9494
08:36:31|0.94953
08:36:32|0.94953
08:36:34|0.94953
08:36:35|0.94953
08:36:36|0.94953
08:36:37|0.94953
08:36:38|0.94964
08:36:39|0.94964
08:36:39|0.94956
08:36:40|0.94956
08:36:42|0.94957
08:36:43|0.94957
08:36:43|0.94957
08:36:44|0.94957
08:36:45|0.94957
08:36:47|0.94955
08:36:48|0.94955
08:36:49|0.94955
08:36:49|0.94955
08:36:50|0.94956
08:36:51|0.94992
08:36:53|0.94992
08:36:54|0.94992
08:36:55|0.94985
08:36:56|0.94985
08:36:57|0.94985
08:36:58|0.94985
08:36:58|0.94985
08:37:00|0.94965
08:37:01|0.94965
08:37:02|0.94965
08:37:03|0.94965
08:37:04|0.94965
08:37:05|0.94965
08:37:05|0.94965
08:37:07|0.94969
08:37:08|0.94972
08:37:09|0.94972
08:37:10|0.94972
08:37:11|0.94972
08:37:12|0.94972
08:37:13|0.94972
08:37:14|0.9498
08:37:15|0.9498
08:37:16|0.9498
08:37:17|0.9498
08:37:18|0.94978
08:37:19|0.94967
08:37:20|0.94967
08:37:21|0.94967
08:37:22|0.94967
08:37:23|0.94967
08:37:25|0.94968
08:37:27|0.94968
08:37:27|0.94968
08:37:29|0.94999
08:37:29|0.95
08:37:31|0.94999
08:37:32|0.94999
08:37:34|0.94999
08:37:34|0.94999
08:37:35|0.94999
08:37:37|0.94999
08:37:38|0.94999
08:37:39|0.94999
08:37:40|0.94999
08:37:41|0.94999
08:37:42|0.95
08:37:43|0.95
08:37:44|0.95
08:37:45|0.95028
08:37:46|0.95025
08:37:47|0.95025
08:37:48|0.95025
08:37:49|0.95025
08:37:50|0.9502
08:37:52|0.9502
08:37:52|0.9502
08:37:53|0.9502
08:37:54|0.9502
08:37:55|0.9502
08:37:57|0.9502
08:37:58|0.95056
08:37:59|0.95056
08:38:00|0.95057
08:38:01|0.95057
08:38:02|0.95057
08:38:05|0.95057
08:38:05|0.95046
08:38:06|0.95046
08:38:07|0.95046
08:38:08|0.95046
08:38:09|0.95046
08:38:10|0.95046
08:38:11|0.95046
08:38:12|0.95046
08:38:13|0.95046
08:38:14|0.95046
08:38:15|0.95046
08:38:16|0.95046
08:38:17|0.94999
08:38:19|0.94999
08:38:19|0.95005
08:38:20|0.95046
08:38:21|0.95046
08:38:22|0.95008
08:38:24|0.95008
08:38:25|0.95008
08:38:26|0.95008
08:38:28|0.95008
08:38:29|0.95008
08:38:30|0.95069
08:38:32|0.95069
08:38:33|0.95069
08:38:34|0.95069
08:38:35|0.95069
08:38:36|0.95018
08:38:37|0.95018
08:38:38|0.95018
08:38:39|0.95018
08:38:41|0.95052
08:38:41|0.95052
08:38:42|0.95052
08:38:44|0.95058
08:38:45|0.95063
08:38:45|0.95063
08:38:47|0.95063
08:38:48|0.95067
08:38:49|0.95115
08:38:50|0.95102
08:38:51|0.95102
08:38:52|0.95102
08:38:53|0.95102
08:38:54|0.95102
08:38:56|0.95102
08:38:56|0.95102
08:38:58|0.95102
08:38:59|0.95102
08:39:00|0.95102
08:39:01|0.95102
08:39:02|0.95102
08:39:03|0.95101
08:39:04|0.95101
08:39:05|0.95103
08:39:06|0.95103
08:39:06|0.95103
08:39:08|0.95103
08:39:08|0.95103
08:39:10|0.95102
08:39:11|0.95102
08:39:12|0.95102
08:39:13|0.95102
08:39:13|0.95102
08:39:15|0.95102
08:39:16|0.95102
08:39:17|0.95102
08:39:18|0.95102
08:39:19|0.95102
08:39:20|0.95103
08:39:20|0.95073
08:39:22|0.95073
08:39:23|0.95049
08:39:24|0.95049
08:39:25|0.95049
08:39:27|0.95049
08:39:28|0.95051
08:39:30|0.95051
08:39:30|0.95051
08:39:31|0.95048
08:39:33|0.95048
08:39:34|0.95048
08:39:35|0.95048
08:39:36|0.95048
08:39:37|0.95059
08:39:38|0.95059
08:39:39|0.95059
08:39:40|0.95059
08:39:42|0.95059
08:39:43|0.95008
08:39:43|0.94991
08:39:45|0.94992
08:39:46|0.94992
08:39:47|0.94992
08:39:48|0.94992
08:39:49|0.94992
08:39:50|0.94992
08:39:51|0.94992
08:39:52|0.95028
08:39:53|0.95028
08:39:54|0.95028
08:39:56|0.95028
08:39:56|0.95028
08:39:57|0.95041
08:39:59|0.95031
08:40:00|0.95031
08:40:01|0.94966
08:40:02|0.94952
08:40:03|0.94953
08:40:04|0.94953
08:40:05|0.94953
08:40:06|0.94953
08:40:07|0.95001
08:40:08|0.95001
08:40:09|0.95001
08:40:10|0.95001
08:40:11|0.95001
08:40:12|0.95001
08:40:13|0.95001
08:40:14|0.95001
08:40:15|0.95001
08:40:16|0.95043
08:40:17|0.95037
08:40:18|0.95037
08:40:19|0.95037
08:40:20|0.95037
08:40:21|0.95076
08:40:22|0.95076
08:40:23|0.9508
08:40:24|0.9508
08:40:25|0.95069
08:40:26|0.95069
08:40:28|0.9507
08:40:29|0.9507
08:40:30|0.95122
08:40:31|0.95112
08:40:32|0.95158
08:40:33|0.95147
08:40:34|0.95132
08:40:35|0.95132
08:40:36|0.95132
08:40:37|0.95132
08:40:38|0.95132
08:40:39|0.95132
08:40:40|0.95102
08:40:41|0.95102
08:40:42|0.95102
08:40:43|0.95102
08:40:44|0.95102
08:40:45|0.95102
08:40:46|0.95102
08:40:47|0.95102
08:40:48|0.95102
08:40:49|0.95102
08:40:51|0.95102
08:40:51|0.95147
08:40:52|0.95147
08:40:54|0.95147
08:40:54|0.95147
08:40:55|0.95147
08:40:56|0.95147
08:40:58|0.95096
08:40:58|0.95096
08:41:00|0.95096
08:41:00|0.95096
08:41:01|0.95096
08:41:03|0.95096
08:41:04|0.95147
08:41:05|0.95147
08:41:06|0.95166
08:41:07|0.95166
08:41:08|0.95178
08:41:09|0.95178
08:41:10|0.95172
08:41:11|0.95172
08:41:12|0.95172
08:41:13|0.95172
08:41:14|0.95172
08:41:15|0.95224
08:41:16|0.95197
08:41:16|0.952
08:41:18|0.95193
08:41:19|0.95193
08:41:20|0.95193
08:41:20|0.95193
08:41:22|0.95193
08:41:23|0.95193
08:41:24|0.95193
08:41:24|0.95193
08:41:26|0.95193
08:41:27|0.95193
08:41:29|0.95221
08:41:30|0.95193
08:41:30|0.95193
08:41:31|0.95193
08:41:33|0.95193
08:41:34|0.95228
08:41:35|0.95228
08:41:36|0.95228
08:41:37|0.95228
08:41:38|0.95228
08:41:39|0.95228
08:41:41|0.95228
08:41:42|0.95228
08:41:43|0.95228
08:41:44|0.95228
08:41:46|0.95228
08:41:46|0.95228
08:41:47|0.95228
08:41:49|0.95232
08:41:49|0.95232
08:41:50|0.9525
08:41:51|0.9525
08:41:52|0.9525
08:41:54|0.95332
08:41:54|0.95324
08:41:55|0.95324
08:41:57|0.95324
08:41:58|0.95324
08:41:59|0.95324
08:41:59|0.95324
08:42:00|0.95324
08:42:02|0.95324
08:42:03|0.953
08:42:03|0.95301
08:42:04|0.953
08:42:06|0.953
08:42:07|0.953
08:42:08|0.953
08:42:09|0.95223
08:42:10|0.95194
08:42:11|0.95194
08:42:12|0.95194
08:42:13|0.95194
08:42:14|0.95193
08:42:15|0.95193
08:42:16|0.95193
08:42:17|0.95193
08:42:19|0.95193
08:42:19|0.95193
08:42:20|0.95193
08:42:21|0.95193
08:42:22|0.95184
08:42:23|0.95184
08:42:24|0.95184
08:42:25|0.95184
08:42:26|0.95184
08:42:27|0.95184
08:42:29|0.95184
08:42:31|0.95184
08:42:31|0.95159
08:42:33|0.95159
08:42:35|0.95159
08:42:36|0.95159
08:42:37|0.95159
08:42:38|0.95159
08:42:38|0.95159
08:42:40|0.95171
08:42:41|0.95137
08:42:42|0.95137
08:42:43|0.95137
08:42:44|0.95137
08:42:45|0.95137
08:42:46|0.95159
08:42:47|0.95159
08:42:48|0.95159
08:42:49|0.95159
08:42:50|0.95159
08:42:51|0.95159
08:42:52|0.95159
08:42:53|0.95159
08:42:54|0.95159
08:42:56|0.95159
08:42:56|0.95188
08:42:57|0.95185
08:42:58|0.95183
08:42:59|0.95183
08:43:00|0.95183
08:43:01|0.95183
08:43:02|0.95185
08:43:03|0.95185
08:43:04|0.95185
08:43:05|0.95185
08:43:07|0.9516
08:43:07|0.9516
08:43:09|0.9516
08:43:09|0.9516
08:43:11|0.9516
08:43:15|0.95224
08:43:15|0.95168
08:43:17|0.95168
08:43:18|0.95159
08:43:18|0.95159
08:43:20|0.95159
08:43:20|0.95159
08:43:22|0.95159
08:43:23|0.95159
08:43:23|0.95159
08:43:24|0.95159
08:43:26|0.95159
08:43:26|0.95159
08:43:28|0.95159
08:43:28|0.95159
08:43:30|0.95159
08:43:31|0.95132
08:43:33|0.95132
08:43:34|0.95124
08:43:35|0.95124
08:43:37|0.95124
08:43:37|0.95124
08:43:38|0.95124
08:43:39|0.95124
08:43:40|0.95124
08:43:41|0.95124
08:43:42|0.95124
08:43:44|0.95127
08:43:44|0.95125
08:43:45|0.95125
08:43:46|0.95125
08:43:47|0.95122
08:43:49|0.95122
08:43:50|0.95122
08:43:50|0.95102
08:43:52|0.95102
08:43:53|0.95102
08:43:54|0.95125
08:43:54|0.95125
08:43:56|0.95125
08:43:57|0.95125
08:43:58|0.95125
08:43:59|0.95125
08:44:00|0.95115
08:44:01|0.95107
08:44:02|0.95107
08:44:03|0.95102
08:44:04|0.95102
08:44:05|0.95102
08:44:06|0.95102
08:44:07|0.95102
08:44:08|0.95088
08:44:09|0.95089
08:44:10|0.95089
08:44:11|0.95121
08:44:12|0.95121
08:44:13|0.95121
08:44:14|0.95121
08:44:15|0.95121
08:44:16|0.95121
08:44:17|0.95121
08:44:18|0.95121
08:44:19|0.95121
08:44:20|0.95121
08:44:21|0.95121
08:44:22|0.95121
08:44:23|0.95121
08:44:24|0.95121
08:44:25|0.95121
08:44:26|0.95121
08:44:27|0.95121
08:44:29|0.95121
08:44:29|0.95121
08:44:31|0.95121
08:44:33|0.95121
08:44:33|0.95143
08:44:36|0.95143
08:44:37|0.95143
08:44:38|0.95143
08:44:39|0.95143
08:44:40|0.95143
08:44:41|0.95143
08:44:42|0.95117
08:44:43|0.95117
08:44:45|0.95117
08:44:46|0.95124
08:44:47|0.95124
08:44:47|0.95124
08:44:48|0.95124
08:44:50|0.95124
08:44:51|0.95124
08:44:52|0.95124
08:44:52|0.95124
08:44:53|0.95124
08:44:55|0.95124
08:44:55|0.9512
08:44:56|0.9512
08:44:58|0.9512
08:44:58|0.9512
08:45:00|0.9511
08:45:01|0.9511
08:45:02|0.9511
08:45:02|0.9511
08:45:03|0.9511
08:45:05|0.9511
08:45:06|0.9511
08:45:07|0.9511
08:45:07|0.95039
08:45:09|0.95063
08:45:10|0.95063
08:45:10|0.95063
08:45:11|0.95063
08:45:12|0.95063
08:45:13|0.95063
08:45:14|0.95063
08:45:15|0.95063
08:45:16|0.95063
08:45:18|0.95063
08:45:18|0.95079
08:45:19|0.95079
08:45:20|0.95079
08:45:27|0.95079
08:45:27|0.95074
08:45:28|0.95074
08:45:29|0.95074
08:45:30|0.95074
08:45:32|0.95074
08:45:34|0.95074
08:45:34|0.95074
08:45:35|0.95074
08:45:36|0.95074
08:45:38|0.95075
08:45:38|0.95037
08:45:39|0.95037
08:45:41|0.951
08:45:43|0.951
08:45:44|0.951
08:45:45|0.951
08:45:46|0.95046
08:45:47|0.95054
08:45:48|0.95058
08:45:49|0.95058
08:45:50|0.95004
08:45:52|0.95004
08:45:53|0.95004
08:45:54|0.95004
08:45:54|0.95001
08:45:56|0.95011
08:45:57|0.95011
08:45:58|0.95011
08:45:59|0.95011
08:46:04|0.95011
08:46:05|0.95011
08:46:06|0.95016
08:46:07|0.95013
08:46:08|0.95013
08:46:09|0.9502
08:46:10|0.9502
08:46:11|0.95002
08:46:12|0.95002
08:46:13|0.95002
08:46:14|0.95002
08:46:15|0.95002
08:46:16|0.95002
08:46:17|0.95002
08:46:18|0.94972
08:46:19|0.94973
08:46:20|0.94973
08:46:21|0.94973
08:46:22|0.94973
08:46:23|0.94968
08:46:24|0.94968
08:46:26|0.94968
08:46:26|0.94968
08:46:27|0.94955
08:46:28|0.94955
08:46:29|0.94955
08:46:31|0.94955
08:46:31|0.94953
08:46:33|0.94946
08:46:35|0.94947
08:46:36|0.94951
08:46:36|0.94951
08:46:39|0.94951
08:46:39|0.94951
08:46:40|0.94968
08:46:41|0.94996
08:46:42|0.95012
08:46:43|0.95012
08:46:44|0.95012
08:46:45|0.95012
08:46:46|0.95012
08:46:47|0.94953
08:46:48|0.94953
08:46:49|0.94951
08:46:50|0.9497
08:46:51|0.9497
08:46:52|0.9497
08:46:53|0.9497
08:46:54|0.9497
08:46:55|0.9497
08:46:56|0.9497
08:46:57|0.9497
08:46:58|0.9494
08:46:59|0.9494
08:47:01|0.9494
08:47:01|0.94949
08:47:02|0.94949
08:47:03|0.94949
08:47:04|0.94949
08:47:06|0.94949
08:47:06|0.94949
08:47:07|0.94949
08:47:08|0.94949
08:47:09|0.94949
08:47:10|0.94949
08:47:11|0.94949
08:47:13|0.94949
08:47:14|0.94949
08:47:14|0.94965
08:47:16|0.94952
08:47:17|0.94953
08:47:18|0.94953
08:47:19|0.94962
08:47:20|0.94962
08:47:21|0.94962
08:47:22|0.94962
08:47:23|0.94962
08:47:24|0.94962
08:47:25|0.94962
08:47:26|0.94962
08:47:27|0.94962
08:47:28|0.94962
08:47:29|0.94962
08:47:30|0.94962
08:47:31|0.94962
08:47:32|0.94962
08:47:33|0.94962
08:47:35|0.94966
08:47:36|0.9498
08:47:37|0.9498
08:47:38|0.94951
08:47:39|0.9495
08:47:40|0.9495
08:47:41|0.9495
08:47:43|0.9495
08:47:44|0.9495
08:47:45|0.9495
08:47:46|0.9495
08:47:47|0.9495
08:47:48|0.9495
08:47:49|0.9495
08:47:51|0.9495
08:47:51|0.94954
08:47:52|0.94954
08:47:54|0.94968
08:47:55|0.94968
08:47:56|0.94968
08:47:57|0.94968
08:47:57|0.94968
08:47:59|0.94968
08:48:00|0.94968
08:48:01|0.94968
08:48:01|0.94959
08:48:03|0.9495
08:48:04|0.94949
08:48:05|0.94949
08:48:06|0.94949
08:48:07|0.94996
08:48:08|0.94996
08:48:09|0.94965
08:48:10|0.94965
08:48:11|0.94969
08:48:12|0.94973
08:48:13|0.94955
08:48:14|0.94955
08:48:15|0.94955
08:48:16|0.94955
08:48:17|0.94955
08:48:18|0.94955
08:48:19|0.94969
08:48:20|0.94969
08:48:21|0.94969
08:48:22|0.94969
08:48:23|0.94969
08:48:24|0.94969
08:48:25|0.94963
08:48:26|0.94951
08:48:27|0.94949
08:48:28|0.94949
08:48:29|0.94936
08:48:30|0.94936
08:48:31|0.94936
08:48:32|0.9494
08:48:33|0.94941
08:48:34|0.94941
08:48:36|0.9496
08:48:37|0.94958
08:48:38|0.94947
08:48:39|0.94947
08:48:40|0.94936
08:48:41|0.94924
08:48:42|0.94935
08:48:43|0.94935
08:48:44|0.94935
08:48:45|0.94935
08:48:46|0.94935
08:48:47|0.94969
08:48:49|0.9496
08:48:49|0.9496
08:48:50|0.9496
08:48:51|0.9496
08:48:52|0.94944
08:48:53|0.94929
08:48:55|0.94929
08:48:56|0.94929
08:48:58|0.94929
08:48:58|0.94929
08:48:59|0.94921
08:49:01|0.94921
08:49:02|0.94815
08:49:03|0.94724
08:49:04|0.94592
08:49:05|0.9455
08:49:06|0.94666
08:49:07|0.94616
08:49:08|0.9464
08:49:09|0.9464
08:49:10|0.94611
08:49:11|0.94545
08:49:12|0.9465
08:49:13|0.9465
08:49:14|0.94618
08:49:15|0.94558
08:49:16|0.94558
08:49:17|0.94534
08:49:18|0.94544
08:49:19|0.94554
08:49:20|0.94525
08:49:21|0.94357
08:49:22|0.9424
08:49:23|0.94238
08:49:24|0.9429
08:49:25|0.94243
08:49:26|0.9425
08:49:27|0.9425
08:49:28|0.94244
08:49:29|0.94298
08:49:30|0.94296
08:49:31|0.94342
08:49:32|0.94333
08:49:33|0.94333
08:49:34|0.94333
08:49:35|0.94333
08:49:37|0.9429
08:49:38|0.94287
08:49:39|0.94287
08:49:41|0.94317
08:49:41|0.94333
08:49:42|0.94333
08:49:43|0.94333
08:49:44|0.94352
08:49:46|0.94323
08:49:47|0.94323
08:49:47|0.94269
08:49:48|0.94247
08:49:51|0.94257
08:49:52|0.94257
08:49:53|0.94347
08:49:54|0.94368
08:49:55|0.94399
08:49:57|0.944
08:49:57|0.94381
08:49:59|0.94347
08:49:59|0.94347
08:50:00|0.94362
08:50:02|0.94362
08:50:03|0.94398
08:50:04|0.94429
08:50:04|0.94442
08:50:06|0.94452
08:50:07|0.94416
08:50:08|0.94463
08:50:10|0.94423
08:50:11|0.94423
08:50:11|0.94423
08:50:13|0.94423
08:50:13|0.945
08:50:14|0.945
08:50:15|0.94483
08:50:17|0.94483
08:50:18|0.94455
08:50:19|0.94473
08:50:20|0.94473
08:50:21|0.94473
08:50:22|0.94473
08:50:23|0.94501
08:50:24|0.94473
08:50:25|0.94501
08:50:25|0.94501
08:50:27|0.94501
08:50:28|0.94501
08:50:28|0.94501
08:50:30|0.94501
08:50:31|0.94501
08:50:32|0.94501
08:50:33|0.94501
08:50:34|0.94501
08:50:35|0.94501
08:50:35|0.94467
08:50:38|0.9446
08:50:38|0.94466
08:50:39|0.94501
08:50:40|0.94501
08:50:41|0.94501
08:50:42|0.94501
08:50:44|0.94501
08:50:44|0.94501
08:50:45|0.94533
08:50:46|0.94545
08:50:47|0.94547
08:50:49|0.94559
08:50:51|0.94585
08:50:51|0.94585
08:50:52|0.94585
08:50:53|0.94504
08:50:55|0.94516
08:50:55|0.94516
08:50:56|0.94516
08:50:57|0.94532
08:50:58|0.94532
08:51:00|0.94532
08:51:00|0.94532
08:51:01|0.94555
08:51:02|0.94532
08:51:03|0.94532
08:51:05|0.94532
08:51:06|0.94532
08:51:07|0.94532
08:51:08|0.94532
08:51:10|0.945
08:51:10|0.94542
08:51:11|0.94518
08:51:12|0.94518
08:51:13|0.94508
08:51:14|0.94508
08:51:15|0.945
08:51:16|0.945
08:51:18|0.94492
08:51:19|0.94492
08:51:20|0.94492
08:51:21|0.94492
08:51:22|0.94492
08:51:23|0.94492
08:51:24|0.94501
08:51:25|0.94501
08:51:26|0.94501
08:51:27|0.94484
08:51:28|0.94484
08:51:29|0.94484
08:51:30|0.94484
08:51:31|0.94484
08:51:32|0.94484
08:51:32|0.94484
08:51:34|0.94484
08:51:35|0.94484
08:51:35|0.94484
08:51:37|0.94484
08:51:39|0.94484
08:51:39|0.94484
08:51:41|0.94484
08:51:42|0.94484
08:51:43|0.94484
08:51:45|0.94484
08:51:46|0.94484
08:51:47|0.945
08:51:49|0.945
08:51:50|0.945
08:51:50|0.945
08:51:52|0.945
08:51:53|0.94458
08:51:54|0.94453
08:51:54|0.94449
08:51:56|0.94449
08:51:57|0.94449
08:51:57|0.94449
08:51:59|0.94477
08:52:00|0.94477
08:52:01|0.94477
08:52:02|0.94477
08:52:03|0.94477
08:52:04|0.94492
08:52:05|0.94492
08:52:07|0.94477
08:52:08|0.94477
08:52:09|0.94473
08:52:09|0.94473
08:52:11|0.94497
08:52:11|0.94497
08:52:12|0.94497
08:52:15|0.94503
08:52:16|0.94503
08:52:17|0.94503
08:52:17|0.94503
08:52:18|0.94503
08:52:20|0.94503
08:52:20|0.94503
08:52:21|0.94516
08:52:23|0.94509
08:52:23|0.94509
08:52:24|0.94509
08:52:26|0.94509
08:52:27|0.94509
08:52:27|0.94494
08:52:29|0.9453
08:52:30|0.94503
08:52:31|0.94503
08:52:32|0.94503
08:52:33|0.94503
08:52:34|0.94497
08:52:34|0.94497
08:52:36|0.94497
08:52:37|0.94497
08:52:38|0.94497
08:52:40|0.94497
08:52:41|0.94497
08:52:43|0.94497
08:52:43|0.94497
08:52:44|0.94497
08:52:45|0.94497
08:52:46|0.94497
08:52:47|0.94497
08:52:49|0.94497
08:52:50|0.94497
08:52:51|0.94497
08:52:52|0.94497
08:52:53|0.94497
08:52:54|0.94497
08:52:55|0.94497
08:52:56|0.94497
08:52:57|0.94497
08:52:58|0.94497
08:52:59|0.94558
08:53:00|0.94559
08:53:01|0.94559
08:53:02|0.94559
08:53:03|0.94559
08:53:03|0.94559
08:53:05|0.94559
08:53:06|0.94559
08:53:07|0.94559
08:53:08|0.94559
08:53:09|0.94559
08:53:10|0.94559
08:53:11|0.94559
08:53:12|0.94559
08:53:13|0.94559
08:53:14|0.94559
08:53:15|0.94559
08:53:15|0.94559
08:53:17|0.94546
08:53:17|0.94491
08:53:19|0.94555
08:53:20|0.94555
08:53:22|0.94535
08:53:24|0.94535
08:53:24|0.94535
08:53:25|0.94535
08:53:26|0.94535
08:53:27|0.94535
08:53:28|0.94535
08:53:30|0.94535
08:53:31|0.94564
08:53:31|0.94564
08:53:33|0.94564
08:53:33|0.94564
08:53:35|0.946
08:53:36|0.946
08:53:36|0.946
08:53:38|0.946
08:53:39|0.94637
08:53:39|0.94646
08:53:41|0.94637
08:53:42|0.94637
08:53:43|0.94637
08:53:44|0.94686
08:53:46|0.94686
08:53:47|0.94686
08:53:47|0.94725
08:53:49|0.94725
08:53:49|0.94725
08:53:51|0.94725
08:53:51|0.94775
08:53:53|0.94775
08:53:53|0.94775
08:53:55|0.9476
08:53:56|0.9476
08:53:57|0.9476
08:53:58|0.9476
08:53:59|0.9476
08:54:00|0.9476
08:54:01|0.9476
08:54:02|0.9476
08:54:03|0.9476
08:54:04|0.9476
08:54:05|0.94755
08:54:06|0.94697
08:54:07|0.94697
08:54:08|0.94693
08:54:09|0.94693
08:54:10|0.94697
08:54:11|0.94697
08:54:13|0.94697
08:54:13|0.94697
08:54:14|0.94754
08:54:15|0.94754
08:54:16|0.94754
08:54:17|0.94754
08:54:18|0.94754
08:54:19|0.94747
08:54:20|0.94747
08:54:21|0.94748
08:54:22|0.94681
08:54:23|0.94668
08:54:24|0.94668
08:54:25|0.94652
08:54:26|0.94652
08:54:27|0.94652
08:54:28|0.94652
08:54:29|0.94652
08:54:30|0.94637
08:54:32|0.94655
08:54:33|0.94655
08:54:34|0.94721
08:54:35|0.94735
08:54:35|0.94735
08:54:37|0.94735
08:54:38|0.94735
08:54:39|0.94735
08:54:40|0.94735
08:54:42|0.94735
08:54:43|0.9474
08:54:44|0.9474
08:54:46|0.9474
08:54:47|0.9474
08:54:47|0.9474
08:54:48|0.9474
08:54:49|0.94815
08:54:51|0.94815
08:54:52|0.94815
08:54:53|0.9484
08:54:54|0.9484
08:54:55|0.94842
08:54:56|0.94842
08:54:57|0.94842
08:54:58|0.94842
08:54:59|0.94842
08:55:00|0.94842
08:55:01|0.94842
08:55:03|0.94842
08:55:04|0.94842
08:55:05|0.94848
08:55:06|0.94856
08:55:07|0.94856
08:55:08|0.9488
08:55:09|0.9489
08:55:10|0.9489
08:55:11|0.9489
08:55:12|0.9489
08:55:13|0.9489
08:55:14|0.9489
08:55:15|0.94881
08:55:16|0.94832
08:55:17|0.94832
08:55:18|0.94832
08:55:19|0.94832
08:55:20|0.94832
08:55:21|0.94832
08:55:22|0.94832
08:55:23|0.94832
08:55:24|0.94832
08:55:25|0.94832
08:55:26|0.94832
08:55:27|0.94832
08:55:28|0.94824
08:55:29|0.94824
08:55:30|0.94812
08:55:31|0.94753
08:55:32|0.94731
08:55:33|0.94731
08:55:34|0.94731
08:55:35|0.94731
08:55:36|0.94731
08:55:37|0.94731
08:55:38|0.94731
08:55:39|0.94731
08:55:40|0.94731
08:55:41|0.94731
08:55:43|0.94731
08:55:44|0.94731
08:55:46|0.94731
08:55:47|0.94731
08:55:48|0.94731
08:55:50|0.94731
08:55:51|0.94731
08:55:52|0.94731
08:55:53|0.94731
08:55:53|0.94731
08:55:55|0.94731
08:55:56|0.94731
08:55:57|0.94731
08:55:58|0.94731
08:55:59|0.94731
08:56:00|0.94731
08:56:02|0.94731
08:56:02|0.94731
08:56:03|0.94795
08:56:05|0.94795
08:56:06|0.94795
08:56:07|0.94795
08:56:08|0.94795
08:56:09|0.94795
08:56:10|0.94795
08:56:11|0.94795
08:56:12|0.94795
08:56:13|0.94795
08:56:14|0.94789
08:56:15|0.94789
08:56:17|0.94789
08:56:17|0.94789
08:56:18|0.94789
08:56:19|0.94789
08:56:20|0.94789
08:56:21|0.94789
08:56:22|0.94817
08:56:23|0.94817
08:56:24|0.94817
08:56:25|0.94817
08:56:27|0.94817
08:56:27|0.94787
08:56:28|0.94787
08:56:29|0.948
08:56:30|0.948
08:56:31|0.948
08:56:33|0.948
08:56:34|0.948
08:56:34|0.94823
08:56:36|0.94823
08:56:37|0.94823
08:56:38|0.94823
08:56:39|0.94823
08:56:40|0.94823
08:56:41|0.94863
08:56:41|0.94823
08:56:44|0.94845
08:56:44|0.94845
08:56:46|0.94845
08:56:48|0.94845
08:56:48|0.94845
08:56:49|0.94845
08:56:50|0.94864
08:56:51|0.94864
08:56:52|0.94837
08:56:53|0.94837
08:56:55|0.94813
08:56:57|0.94783
08:56:58|0.94755
08:56:58|0.94755
08:57:00|0.94782
08:57:01|0.94852
08:57:02|0.94852
08:57:03|0.94852
08:57:04|0.94867
08:57:05|0.94863
08:57:06|0.94889
08:57:08|0.94899
08:57:08|0.94899
08:57:09|0.94899
08:57:11|0.94899
08:57:11|0.94899
08:57:13|0.94871
08:57:13|0.94871
08:57:15|0.94871
08:57:16|0.94903
08:57:17|0.949
08:57:18|0.94916
08:57:19|0.94916
08:57:20|0.94916
08:57:21|0.94916
08:57:22|0.94916
08:57:23|0.94916
08:57:24|0.94916
08:57:25|0.94916
08:57:26|0.94916
08:57:27|0.94882
08:57:28|0.94876
08:57:29|0.94876
08:57:30|0.94876
08:57:31|0.94876
08:57:32|0.94876
08:57:33|0.94876
08:57:34|0.94876
08:57:35|0.94887
08:57:36|0.94887
08:57:37|0.94887
08:57:38|0.94887
08:57:39|0.9489
08:57:40|0.9489
08:57:41|0.9489
08:57:42|0.9489
08:57:44|0.94876
08:57:45|0.94863
08:57:47|0.94862
08:57:48|0.94856
08:57:49|0.94851
08:57:50|0.94851
08:57:51|0.94851
08:57:52|0.94851
08:57:54|0.94877
08:57:54|0.94877
08:57:55|0.94877
08:57:56|0.94877
08:57:57|0.94877
08:57:58|0.94872
08:57:59|0.94872
08:58:00|0.94872
08:58:01|0.94872
08:58:02|0.94872
08:58:03|0.94872
08:58:05|0.94872
08:58:06|0.94854
08:58:07|0.94851
08:58:08|0.94841
08:58:09|0.94832
08:58:10|0.94824
08:58:11|0.94847
08:58:12|0.94851
08:58:13|0.94851
08:58:13|0.94851
08:58:15|0.94851
08:58:16|0.94851
08:58:17|0.94851
08:58:18|0.94851
08:58:19|0.94851
08:58:20|0.94851
08:58:21|0.94851
08:58:21|0.94851
08:58:23|0.94851
08:58:24|0.94851
08:58:25|0.94851
08:58:25|0.94871
08:58:26|0.94877
08:58:28|0.94851
08:58:29|0.94851
08:58:30|0.94851
08:58:31|0.94851
08:58:32|0.94827
08:58:33|0.94827
08:58:34|0.94878
08:58:35|0.94911
08:58:35|0.94911
08:58:37|0.94877
08:58:38|0.94877
08:58:40|0.94877
08:58:40|0.94877
08:58:41|0.94877
08:58:42|0.94877
08:58:43|0.94877
08:58:45|0.94877
08:58:45|0.94831
08:58:47|0.94831
08:58:48|0.94831
08:58:49|0.94829
08:58:51|0.94829
08:58:51|0.94803
08:58:52|0.94794
08:58:53|0.94806
08:58:54|0.94806
08:58:55|0.94813
08:58:56|0.94813
08:58:57|0.94813
08:58:58|0.94787
08:58:59|0.9475
08:59:00|0.9475
08:59:01|0.94787
08:59:02|0.94787
08:59:03|0.94784
08:59:04|0.94784
08:59:05|0.94784
08:59:06|0.94784
08:59:07|0.9478
08:59:08|0.9478
08:59:09|0.9478
08:59:10|0.9478
08:59:11|0.94807
08:59:12|0.94815
08:59:13|0.94725
08:59:14|0.94578
08:59:15|0.94554
08:59:16|0.9461
08:59:17|0.94567
08:59:18|0.94567
08:59:19|0.94567
08:59:21|0.94558
08:59:21|0.9457
08:59:22|0.94567
08:59:23|0.94567
08:59:25|0.94567
08:59:26|0.94567
08:59:27|0.94654
08:59:28|0.94613
08:59:28|0.94568
08:59:29|0.94556
08:59:30|0.94556
08:59:32|0.94556
08:59:33|0.94617
08:59:34|0.94619
08:59:35|0.94639
08:59:36|0.94639
08:59:37|0.94639
08:59:38|0.94609
08:59:39|0.94609
08:59:39|0.94578
08:59:41|0.94605
08:59:42|0.94605
08:59:43|0.94605
08:59:44|0.94593
08:59:45|0.94593
08:59:47|0.94601
08:59:48|0.94601
08:59:50|0.94601
08:59:51|0.9456
08:59:53|0.9456
08:59:54|0.9456
08:59:55|0.94537
08:59:56|0.94549
08:59:57|0.94549
08:59:58|0.94511
08:59:59|0.94457
09:00:00|0.94421
09:00:01|0.94422
09:00:02|0.94413
09:00:03|0.94386
09:00:04|0.94386
09:00:05|0.94362
09:00:06|0.94372
09:00:07|0.94395
09:00:08|0.94401
09:00:09|0.94394
09:00:10|0.9438
09:00:11|0.94452
09:00:12|0.94456
09:00:14|0.94456
09:00:15|0.94456
09:00:15|0.94372
09:00:17|0.94502
09:00:17|0.94434
09:00:18|0.94483
09:00:19|0.94483
09:00:21|0.94483
09:00:22|0.94473
09:00:23|0.94473
09:00:24|0.94334
09:00:25|0.94341
09:00:26|0.94324
09:00:27|0.94313
09:00:28|0.943
09:00:29|0.943
09:00:30|0.943
09:00:31|0.94301
09:00:32|0.94301
09:00:33|0.94286
09:00:34|0.94286
09:00:35|0.94286
09:00:36|0.94286
09:00:38|0.94276
09:00:38|0.94291
09:00:39|0.94275
09:00:40|0.94303
09:00:41|0.94303
09:00:42|0.94378
09:00:43|0.94378
09:00:44|0.9436
09:00:45|0.9436
09:00:47|0.94362
09:00:49|0.94417
09:00:50|0.94478
09:00:51|0.94478
09:00:52|0.94478
09:00:53|0.94478
09:00:54|0.94478
09:00:55|0.94478
09:00:56|0.94457
09:00:57|0.94457
09:00:59|0.94457
09:00:59|0.94457
09:01:01|0.94457
09:01:02|0.94457
09:01:03|0.94468
09:01:04|0.94468
09:01:05|0.94468
09:01:06|0.94468
09:01:07|0.94468
09:01:08|0.94468
09:01:09|0.94468
09:01:10|0.94468
09:01:11|0.94375
09:01:12|0.94469
09:01:14|0.94469
09:01:14|0.94469
09:01:15|0.94469
09:01:17|0.94414
09:01:18|0.94414
09:01:19|0.94414
09:01:20|0.9446
09:01:20|0.9446
09:01:22|0.9446
09:01:23|0.94462
09:01:24|0.94462
09:01:25|0.94462
09:01:26|0.94462
09:01:27|0.94462
09:01:28|0.94477
09:01:29|0.94477
09:01:30|0.9445
09:01:31|0.94427
09:01:32|0.94419
09:01:33|0.94416
09:01:34|0.94416
09:01:35|0.94439
09:01:36|0.94441
09:01:37|0.94441
09:01:38|0.94441
09:01:39|0.94441
09:01:40|0.94414
09:01:41|0.94414
09:01:42|0.94414
09:01:43|0.94414
09:01:44|0.94414
09:01:45|0.94414
09:01:46|0.94414
09:01:48|0.9438
09:01:49|0.94325
09:01:50|0.94311
09:01:52|0.94332
09:01:53|0.94369
09:01:54|0.94391
09:01:55|0.94391
09:01:56|0.94391
09:01:57|0.94285
09:01:58|0.94341
09:01:59|0.94341
09:02:00|0.94337
09:02:01|0.94391
09:02:02|0.94391
09:02:03|0.94391
09:02:04|0.94391
09:02:05|0.94431
09:02:06|0.94461
09:02:07|0.94465
09:02:08|0.94465
09:02:09|0.94465
09:02:10|0.94465
09:02:11|0.94465
09:02:12|0.94459
09:02:13|0.94459
09:02:15|0.94459
09:02:16|0.94417
09:02:17|0.94417
09:02:17|0.94423
09:02:19|0.94418
09:02:19|0.94418
09:02:21|0.94418
09:02:21|0.94423
09:02:22|0.94496
09:02:24|0.94496
09:02:25|0.94496
09:02:26|0.94496
09:02:26|0.94496
09:02:28|0.94496
09:02:28|0.94496
09:02:29|0.94496
09:02:30|0.94512
09:02:32|0.94512
09:02:32|0.94477
09:02:33|0.94477
09:02:34|0.94496
09:02:35|0.94496
09:02:37|0.94496
09:02:37|0.94472
09:02:38|0.94472
09:02:39|0.94472
09:02:41|0.9453
09:02:42|0.94512
09:02:42|0.94514
09:02:43|0.94514
09:02:44|0.94473
09:02:46|0.9443
09:02:47|0.9448
09:02:47|0.9448
09:02:50|0.94451
09:02:51|0.94472
09:02:52|0.94472
09:02:54|0.94487
09:02:54|0.94487
09:02:55|0.94481
09:02:56|0.94481
09:02:57|0.94423
09:02:58|0.94423
09:02:59|0.94423
09:03:00|0.94423
09:03:01|0.94423
09:03:03|0.94448
09:03:03|0.94448
09:03:04|0.94426
09:03:05|0.94426
09:03:06|0.94481
09:03:07|0.945
09:03:08|0.945
09:03:09|0.94504
09:03:10|0.94504
09:03:11|0.94451
09:03:12|0.94451
09:03:13|0.94451
09:03:14|0.94451
09:03:15|0.94513
09:03:16|0.94513
09:03:17|0.94513
09:03:19|0.94513
09:03:19|0.94456
09:03:20|0.94456
09:03:21|0.94456
09:03:22|0.94456
09:03:24|0.94456
09:03:24|0.94456
09:03:26|0.94456
09:03:26|0.94456
09:03:27|0.94451
09:03:29|0.94466
09:03:30|0.94466
09:03:31|0.94466
09:03:32|0.94451
09:03:33|0.94451
09:03:34|0.94451
09:03:34|0.94484
09:03:36|0.94484
09:03:37|0.94484
09:03:37|0.94484
09:03:39|0.94484
09:03:40|0.945
09:03:41|0.945
09:03:42|0.94525
09:03:43|0.94525
09:03:44|0.94525
09:03:45|0.94525
09:03:46|0.94525
09:03:47|0.94525
09:03:48|0.94525
09:03:50|0.94514
09:03:51|0.94504
09:03:53|0.94504
09:03:54|0.94504
09:03:56|0.94504
09:03:57|0.94504
09:03:58|0.94504
09:03:59|0.94504
09:04:00|0.94504
09:04:01|0.94504
09:04:02|0.94504
09:04:03|0.94504
09:04:04|0.94504
09:04:05|0.94504
09:04:06|0.94504
09:04:07|0.94451
09:04:08|0.94452
09:04:09|0.94452
09:04:11|0.94452
09:04:11|0.94452
09:04:12|0.94452
09:04:13|0.94544
09:04:14|0.94543
09:04:15|0.94543
09:04:16|0.94543
09:04:18|0.94543
09:04:19|0.94528
09:04:20|0.94528
09:04:21|0.94549
09:04:22|0.94549
09:04:23|0.94549
09:04:24|0.94549
09:04:24|0.94549
09:04:26|0.94549
09:04:27|0.94549
09:04:28|0.94549
09:04:29|0.94549
09:04:30|0.94549
09:04:31|0.94549
09:04:31|0.94549
09:04:33|0.94549
09:04:34|0.94543
09:04:35|0.94541
09:04:36|0.94541
09:04:37|0.94541
09:04:37|0.94541
09:04:39|0.94541
09:04:39|0.94541
09:04:41|0.94541
09:04:42|0.94575
09:04:43|0.94575
09:04:44|0.94575
09:04:45|0.94553
09:04:46|0.94549
09:04:47|0.94549
09:04:48|0.94524
09:04:49|0.9455
09:04:49|0.94528
09:04:52|0.94528
09:04:53|0.94528
09:04:54|0.94528
09:04:56|0.94573
09:04:56|0.94573
09:04:57|0.94573
09:04:59|0.94573
09:05:00|0.94504
09:05:01|0.94468
09:05:02|0.94468
09:05:03|0.94453
09:05:04|0.94468
09:05:05|0.94468
09:05:06|0.94468
09:05:07|0.94468
09:05:08|0.94468
09:05:09|0.94468
09:05:10|0.94468
09:05:12|0.94468
09:05:12|0.94468
09:05:13|0.94468
09:05:14|0.94468
09:05:15|0.94468
09:05:16|0.94468
09:05:17|0.94471
09:05:18|0.94471
09:05:19|0.94471
09:05:20|0.94484
09:05:22|0.9451
09:05:22|0.9451
09:05:24|0.9451
09:05:25|0.9451
09:05:27|0.94481
09:05:27|0.94481
09:05:28|0.94496
09:05:29|0.94496
09:05:30|0.94496
09:05:31|0.94496
09:05:32|0.94496
09:05:33|0.94496
09:05:34|0.94496
09:05:35|0.94496
09:05:36|0.94429
09:05:37|0.94429
09:05:38|0.94429
09:05:39|0.94429
09:05:40|0.94429
09:05:41|0.94429
09:05:42|0.94345
09:05:43|0.94345
09:05:44|0.94345
09:05:45|0.94345
09:05:46|0.94383
09:05:47|0.94361
09:05:48|0.94361
09:05:49|0.94361
09:05:50|0.94361
09:05:51|0.94361
09:05:53|0.94361
09:05:55|0.94361
09:05:55|0.94361
09:05:56|0.94361
09:05:58|0.94361
09:05:59|0.94361
09:06:00|0.94361
09:06:01|0.94361
09:06:02|0.94361
09:06:03|0.94361
09:06:04|0.94361
09:06:05|0.9434
09:06:06|0.9434
09:06:07|0.9434
09:06:08|0.9434
09:06:10|0.9434
09:06:10|0.9434
09:06:11|0.94367
09:06:12|0.9437
09:06:14|0.9437
09:06:14|0.9437
09:06:15|0.9437
09:06:16|0.9437
09:06:18|0.9437
09:06:18|0.9437
09:06:19|0.9437
09:06:20|0.9434
09:06:21|0.9434
09:06:22|0.9434
09:06:23|0.9432
09:06:24|0.9432
09:06:25|0.94311
09:06:26|0.94311
09:06:27|0.943
09:06:28|0.94283
09:06:30|0.94283
09:06:31|0.94283
09:06:32|0.94253
09:06:32|0.94239
09:06:33|0.94235
09:06:35|0.94201
09:06:36|0.942
09:06:36|0.94188
09:06:38|0.94188
09:06:39|0.94166
09:06:39|0.94122
09:06:41|0.9411
09:06:41|0.94131
09:06:43|0.94131
09:06:43|0.9405
09:06:45|0.9405
09:06:46|0.93962
09:06:47|0.93982
09:06:48|0.9401
09:06:49|0.93868
09:06:50|0.93898
09:06:51|0.93843
09:06:52|0.93843
09:06:54|0.93823
09:06:54|0.93843
09:06:56|0.93843
09:06:57|0.93843
09:06:58|0.93864
09:06:59|0.93864
09:07:00|0.93811
09:07:01|0.93811
09:07:02|0.93811
09:07:03|0.93837
09:07:04|0.93879
09:07:05|0.93899
09:07:06|0.93935
09:07:07|0.93935
09:07:08|0.93958
09:07:09|0.94012
09:07:10|0.93951
09:07:11|0.93976
09:07:12|0.93976
09:07:13|0.93957
09:07:14|0.93957
09:07:16|0.93957
09:07:16|0.93993
09:07:17|0.9402
09:07:18|0.94061
09:07:19|0.94027
09:07:21|0.94027
09:07:21|0.94027
09:07:22|0.93987
09:07:23|0.93987
09:07:25|0.93965
09:07:25|0.93965
09:07:26|0.93974
09:07:27|0.93974
09:07:28|0.93974
09:07:30|0.93974
09:07:31|0.93974
09:07:32|0.93974
09:07:32|0.93974
09:07:34|0.93974
09:07:34|0.93933
09:07:35|0.93917
09:07:37|0.9391
09:07:38|0.9391
09:07:38|0.93908
09:07:40|0.93921
09:07:41|0.93948
09:07:42|0.93948
09:07:42|0.93874
09:07:43|0.93874
09:07:45|0.93963
09:07:45|0.93963
09:07:47|0.93912
09:07:48|0.93912
09:07:49|0.93912
09:07:49|0.93912
09:07:51|0.93912
09:07:51|0.93912
09:07:53|0.93912
09:07:54|0.93912
09:07:56|0.93912
09:07:57|0.93912
09:07:58|0.93898
09:07:59|0.93898
09:08:01|0.93898
09:08:02|0.93932
09:08:03|0.93932
09:08:04|0.93932
09:08:05|0.93932
09:08:06|0.93932
09:08:07|0.93946
09:08:08|0.93946
09:08:09|0.93946
09:08:10|0.93943
09:08:11|0.93983
09:08:12|0.93983
09:08:13|0.93983
09:08:14|0.93946
09:08:15|0.93946
09:08:16|0.93946
09:08:17|0.94008
09:08:18|0.94008
09:08:19|0.94008
09:08:20|0.94008
09:08:21|0.93979
09:08:23|0.93941
09:08:23|0.93941
09:08:24|0.93939
09:08:25|0.93971
09:08:26|0.93971
09:08:27|0.93971
09:08:28|0.93971
09:08:29|0.93972
09:08:30|0.93972
09:08:31|0.93938
09:08:32|0.93938
09:08:34|0.93944
09:08:35|0.93944
09:08:36|0.93944
09:08:37|0.93888
09:08:38|0.93821
09:08:39|0.93821
09:08:40|0.93889
09:08:41|0.9388
09:08:42|0.93899
09:08:43|0.93899
09:08:44|0.93898
09:08:45|0.93898
09:08:45|0.93898
09:08:47|0.93898
09:08:48|0.93898
09:08:49|0.93898
09:08:50|0.93927
09:08:51|0.93927
09:08:52|0.93927
09:08:53|0.93927
09:08:54|0.93927
09:08:56|0.9393
09:08:56|0.93911
09:08:58|0.93911
09:08:59|0.93911
09:09:00|0.93911
09:09:02|0.93898
09:09:02|0.93898
09:09:03|0.93898
09:09:05|0.93965
09:09:06|0.93965
09:09:07|0.93943
09:09:07|0.93943
09:09:08|0.93943
09:09:10|0.93952
09:09:10|0.93994
09:09:12|0.94003
09:09:13|0.94003
09:09:13|0.94008
09:09:15|0.94018
09:09:16|0.94018
09:09:16|0.94044
09:09:18|0.94044
09:09:19|0.94051
09:09:20|0.94051
09:09:21|0.94051
09:09:22|0.94051
09:09:23|0.94051
09:09:24|0.94024
09:09:26|0.94024
09:09:27|0.94024
09:09:27|0.94024
09:09:28|0.94024
09:09:29|0.94051
09:09:30|0.9408
09:09:32|0.93994
09:09:32|0.93994
09:09:34|0.93994
09:09:34|0.93994
09:09:35|0.93994
09:09:37|0.93994
09:09:37|0.94049
09:09:39|0.9406
09:09:40|0.9406
09:09:42|0.94037
09:09:43|0.9406
09:09:44|0.9406
09:09:44|0.9406
09:09:45|0.9406
09:09:46|0.9406
09:09:48|0.94033
09:09:48|0.94033
09:09:50|0.9401
09:09:50|0.93942
09:09:52|0.93942
09:09:52|0.9394
09:09:53|0.9394
09:09:55|0.9394
09:09:56|0.93931
09:09:58|0.93932
09:09:59|0.9391
09:10:01|0.9394
09:10:02|0.9394
09:10:03|0.93911
09:10:05|0.93948
09:10:06|0.93895
09:10:07|0.93886
09:10:08|0.93886
09:10:09|0.93896
09:10:10|0.93896
09:10:11|0.93896
09:10:11|0.9388
09:10:12|0.93839
09:10:14|0.93851
09:10:15|0.93851
09:10:16|0.93851
09:10:17|0.93838
09:10:18|0.93838
09:10:19|0.93836
09:10:20|0.93836
09:10:21|0.93836
09:10:22|0.93836
09:10:23|0.93836
09:10:25|0.938
09:10:25|0.93746
09:10:26|0.93731
09:10:27|0.93711
09:10:28|0.93744
09:10:29|0.93739
09:10:30|0.93739
09:10:31|0.93749
09:10:32|0.93807
09:10:33|0.93823
09:10:34|0.93752
09:10:35|0.93752
09:10:37|0.93796
09:10:38|0.93796
09:10:39|0.93795
09:10:40|0.93795
09:10:41|0.93786
09:10:42|0.93786
09:10:43|0.93805
09:10:44|0.93805
09:10:45|0.93769
09:10:46|0.93769
09:10:47|0.93769
09:10:48|0.93769
09:10:49|0.93769
09:10:50|0.93868
09:10:51|0.93936
09:10:53|0.93917
09:10:54|0.93917
09:10:55|0.9389
09:10:55|0.9389
09:10:57|0.93935
09:10:58|0.93896
09:11:00|0.93896
09:11:00|0.93896
09:11:03|0.93913
09:11:04|0.93913
09:11:05|0.93955
09:11:06|0.93955
09:11:07|0.93955
09:11:09|0.93926
09:11:09|0.93926
09:11:11|0.94
09:11:12|0.94
09:11:13|0.93986
09:11:14|0.94
09:11:15|0.94
09:11:16|0.94041
09:11:17|0.94007
09:11:18|0.9403
09:11:19|0.9403
09:11:20|0.9403
09:11:21|0.9403
09:11:22|0.9403
09:11:23|0.9403
09:11:24|0.9403
09:11:25|0.94037
09:11:26|0.94037
09:11:27|0.94037
09:11:28|0.9403
09:11:30|0.9398
09:11:30|0.94
09:11:31|0.94
09:11:33|0.94
09:11:34|0.94
09:11:35|0.94
09:11:36|0.93993
09:11:37|0.9396
09:11:38|0.9396
09:11:39|0.9396
09:11:40|0.9396
09:11:41|0.9396
09:11:42|0.9396
09:11:43|0.93897
09:11:44|0.93897
09:11:45|0.93897
09:11:46|0.93854
09:11:47|0.93871
09:11:48|0.9389
09:11:49|0.9389
09:11:50|0.93844
09:11:51|0.93847
09:11:52|0.93847
09:11:53|0.93847
09:11:54|0.93847
09:11:55|0.93847
09:11:56|0.93847
09:11:57|0.93797
09:11:59|0.93765
09:12:00|0.93765
09:12:01|0.938
09:12:02|0.93868
09:12:03|0.93868
09:12:04|0.93768
09:12:05|0.93759
09:12:07|0.93738
09:12:07|0.93723
09:12:08|0.93802
09:12:09|0.9378
09:12:10|0.93778
09:12:11|0.93778
09:12:12|0.93778
09:12:13|0.93768
09:12:14|0.93768
09:12:15|0.9373
09:12:17|0.9373
09:12:17|0.937
09:12:18|0.93728
09:12:20|0.93728
09:12:20|0.93778
09:12:22|0.93778
09:12:23|0.93846
09:12:24|0.93846
09:12:25|0.93846
09:12:26|0.9377
09:12:27|0.93701
09:12:28|0.93701
09:12:29|0.93742
09:12:30|0.93742
09:12:31|0.93742
09:12:32|0.93742
09:12:33|0.93742
09:12:34|0.93742
09:12:35|0.93742
09:12:36|0.93778
09:12:37|0.93777
09:12:38|0.93786
09:12:39|0.938
09:12:40|0.938
09:12:41|0.93806
09:12:42|0.93806
09:12:43|0.93806
09:12:44|0.93806
09:12:45|0.93818
09:12:46|0.93815
09:12:47|0.93815
09:12:48|0.93815
09:12:49|0.93815
09:12:50|0.93803
09:12:51|0.93748
09:12:52|0.93748
09:12:52|0.93748
09:12:54|0.93748
09:12:54|0.93795
09:12:56|0.93795
09:12:56|0.93795
09:12:58|0.93795
09:13:00|0.93787
09:13:00|0.93746
09:13:02|0.93746
09:13:04|0.93787
09:13:04|0.93806
09:13:05|0.93848
09:13:06|0.93848
09:13:07|0.93889
09:13:08|0.93844
09:13:09|0.93844
09:13:10|0.93844
09:13:11|0.93808
09:13:12|0.93896
09:13:13|0.93904
09:13:15|0.93904
09:13:15|0.93904
09:13:17|0.93885
09:13:18|0.93885
09:13:19|0.93931
09:13:20|0.93939
09:13:21|0.939
09:13:22|0.9394
09:13:22|0.9394
09:13:24|0.9394
09:13:25|0.9394
09:13:26|0.93964
09:13:27|0.93964
09:13:28|0.93964
09:13:30|0.93964
09:13:31|0.93964
09:13:32|0.93983
09:13:33|0.93983
09:13:33|0.93983
09:13:35|0.93983
09:13:36|0.93983
09:13:36|0.93983
09:13:39|0.94
09:13:39|0.94
09:13:40|0.94
09:13:41|0.94
09:13:43|0.94008
09:13:44|0.94008
09:13:45|0.94041
09:13:46|0.94041
09:13:47|0.94053
09:13:47|0.94053
09:13:49|0.94112
09:13:49|0.94119
09:13:51|0.94144
09:13:52|0.94144
09:13:53|0.94144
09:13:54|0.94144
09:13:55|0.94144
09:13:56|0.94144
09:13:57|0.94144
09:13:58|0.94144
09:13:59|0.94144
09:14:01|0.94144
09:14:02|0.94112
09:14:03|0.94112
09:14:04|0.94058
09:14:06|0.94001
09:14:07|0.93973
09:14:08|0.93972
09:14:08|0.93994
09:14:10|0.93994
09:14:11|0.94006
09:14:12|0.94008
09:14:13|0.94039
09:14:14|0.94039
09:14:15|0.94039
09:14:16|0.94039
09:14:17|0.93999
09:14:18|0.93999
09:14:20|0.94
09:14:20|0.94
09:14:21|0.94
09:14:22|0.94
09:14:23|0.94
09:14:25|0.94065
09:14:25|0.94008
09:14:26|0.94013
09:14:27|0.93973
09:14:28|0.93973
09:14:30|0.94008
09:14:31|0.94008
09:14:32|0.94008
09:14:33|0.94008
09:14:34|0.94008
09:14:35|0.94008
09:14:36|0.94008
09:14:37|0.94008
09:14:38|0.94008
09:14:39|0.94024
09:14:40|0.94024
09:14:41|0.94024
09:14:42|0.94041
09:14:43|0.94041
09:14:44|0.94041
09:14:45|0.94041
09:14:46|0.94041
09:14:47|0.9409
09:14:48|0.9409
09:14:49|0.9409
09:14:50|0.9409
09:14:51|0.9409
09:14:53|0.9409
09:14:53|0.9409
09:14:54|0.9409
09:14:55|0.9409
09:14:56|0.9409
09:14:58|0.9409
09:14:58|0.94047
09:14:59|0.94047
09:15:01|0.9404
09:15:03|0.94042
09:15:04|0.94057
09:15:06|0.94057
09:15:06|0.94087
09:15:07|0.94087
09:15:08|0.94013
09:15:09|0.9403
09:15:10|0.9403
09:15:11|0.9403
09:15:12|0.9403
09:15:14|0.9403
09:15:14|0.9404
09:15:15|0.9404
09:15:16|0.9404
09:15:17|0.9404
09:15:18|0.94055
09:15:19|0.94069
09:15:20|0.94067
09:15:21|0.94022
09:15:22|0.94022
09:15:23|0.94022
09:15:24|0.94
09:15:25|0.93984
09:15:26|0.93984
09:15:27|0.93943
09:15:28|0.93943
09:15:29|0.93944
09:15:30|0.93944
09:15:31|0.93944
09:15:32|0.93944
09:15:33|0.93944
09:15:34|0.93956
09:15:35|0.93956
09:15:36|0.93956
09:15:37|0.93956
09:15:38|0.94012
09:15:39|0.94021
09:15:40|0.94019
09:15:41|0.94019
09:15:42|0.94019
09:15:43|0.94019
09:15:44|0.94019
09:15:45|0.94019
09:15:46|0.94019
09:15:47|0.94019
09:15:48|0.94019
09:15:49|0.94019
09:15:50|0.94019
09:15:51|0.93956
09:15:52|0.93956
09:15:53|0.93956
09:15:54|0.93956
09:15:56|0.93956
09:15:56|0.93956
09:15:58|0.93956
09:15:58|0.93956
09:16:00|0.94012
09:16:01|0.9403
09:16:05|0.93996
09:16:06|0.93996
09:16:07|0.94033
09:16:09|0.94007
09:16:10|0.94007
09:16:12|0.9408
09:16:13|0.9408
09:16:14|0.9408
09:16:15|0.9408
09:16:16|0.9408
09:16:16|0.9408
09:16:17|0.9408
09:16:19|0.94119
09:16:20|0.94119
09:16:21|0.94119
09:16:21|0.94145
09:16:23|0.94145
09:16:24|0.94167
09:16:25|0.94167
09:16:26|0.94179
09:16:27|0.94179
09:16:28|0.94159
09:16:29|0.94145
09:16:30|0.94122
09:16:31|0.94122
09:16:32|0.94145
09:16:34|0.94145
09:16:34|0.94145
09:16:35|0.94107
09:16:37|0.94107
09:16:37|0.94107
09:16:38|0.94107
09:16:39|0.94107
09:16:41|0.94107
09:16:41|0.94107
09:16:43|0.9417
09:16:44|0.9417
09:16:44|0.9417
09:16:46|0.9417
09:16:47|0.94152
09:16:48|0.94152
09:16:49|0.94152
09:16:50|0.94152
09:16:51|0.94152
09:16:52|0.9417
09:16:53|0.9422
09:16:54|0.94197
09:16:55|0.94197
09:16:56|0.94236
09:16:57|0.94236
09:16:58|0.94236
09:16:59|0.94236
09:17:00|0.94223
09:17:01|0.94223
09:17:02|0.94223
09:17:04|0.94214
09:17:05|0.94191
09:17:06|0.94191
09:17:07|0.94205
09:17:09|0.94205
09:17:09|0.94205
09:17:10|0.94205
09:17:12|0.942
09:17:13|0.94163
09:17:14|0.942
09:17:15|0.94172
09:17:16|0.94192
09:17:17|0.94205
09:17:18|0.94199
09:17:19|0.94199
09:17:20|0.94197
09:17:21|0.94209
09:17:22|0.94134
09:17:24|0.94134
09:17:24|0.94134
09:17:25|0.94134
09:17:26|0.94197
09:17:27|0.94197
09:17:29|0.94197
09:17:30|0.94197
09:17:31|0.94163
09:17:32|0.94143
09:17:33|0.94163
09:17:34|0.94163
09:17:35|0.94163
09:17:36|0.94174
09:17:37|0.94211
09:17:38|0.94211
09:17:39|0.94211
09:17:40|0.94193
09:17:41|0.94193
09:17:42|0.94193
09:17:43|0.94193
09:17:44|0.94163
09:17:45|0.94119
09:17:46|0.94119
09:17:47|0.94119
09:17:48|0.94119
09:17:49|0.94119
09:17:51|0.94119
09:17:51|0.94118
09:17:52|0.94118
09:17:53|0.94118
09:17:54|0.94119
09:17:55|0.94119
09:17:56|0.94119
09:17:57|0.94119
09:17:58|0.94119
09:17:59|0.94119
09:18:00|0.94119
09:18:01|0.94134
09:18:02|0.94162
09:18:04|0.94162
09:18:06|0.9412
09:18:07|0.9412
09:18:07|0.9418
09:18:08|0.9418
09:18:10|0.9418
09:18:12|0.94174
09:18:13|0.94174
09:18:14|0.94174
09:18:15|0.94174
09:18:16|0.94206
09:18:18|0.94206
09:18:18|0.94206
09:18:19|0.94206
09:18:20|0.94206
09:18:21|0.94206
09:18:22|0.94206
09:18:23|0.94206
09:18:24|0.94206
09:18:26|0.94206
09:18:27|0.94206
09:18:28|0.94206
09:18:29|0.94206
09:18:30|0.94174
09:18:31|0.94151
09:18:32|0.94151
09:18:32|0.94151
09:18:34|0.94151
09:18:35|0.94151
09:18:36|0.94151
09:18:37|0.94151
09:18:38|0.94174
09:18:39|0.94174
09:18:40|0.94174
09:18:41|0.94174
09:18:42|0.94154
09:18:43|0.94151
09:18:44|0.9414
09:18:45|0.9414
09:18:46|0.9414
09:18:47|0.94176
09:18:48|0.94176
09:18:49|0.94176
09:18:50|0.94176
09:18:51|0.94181
09:18:52|0.94181
09:18:53|0.94181
09:18:54|0.94181
09:18:55|0.94181
09:18:56|0.94181
09:18:57|0.9417
09:18:58|0.9417
09:18:59|0.94151
09:19:00|0.94151
09:19:01|0.94151
09:19:02|0.94151
09:19:03|0.9417
09:19:04|0.9417
09:19:06|0.9417
09:19:07|0.94169
09:19:08|0.94169
09:19:10|0.94099
09:19:11|0.94111
09:19:12|0.94111
09:19:13|0.94111
09:19:14|0.94111
09:19:15|0.94111
09:19:15|0.94139
09:19:16|0.94139
09:19:18|0.94139
09:19:19|0.94132
09:19:20|0.94132
09:19:22|0.94097
09:19:22|0.94097
09:19:23|0.94097
09:19:25|0.94097
09:19:25|0.94127
09:19:26|0.94127
09:19:27|0.94112
09:19:28|0.94112
09:19:30|0.94112
09:19:31|0.94112
09:19:31|0.94112
09:19:33|0.94112
09:19:33|0.94112
09:19:34|0.94139
09:19:35|0.94139
09:19:36|0.94139
09:19:37|0.94139
09:19:38|0.94139
09:19:40|0.94139
09:19:41|0.94139
09:19:41|0.94139
09:19:42|0.94184
09:19:44|0.94184
09:19:44|0.94188
09:19:46|0.94182
09:19:47|0.94174
09:19:47|0.94174
09:19:48|0.94174
09:19:49|0.94174
09:19:51|0.94188
09:19:52|0.94197
09:19:52|0.94197
09:19:53|0.94197
09:19:54|0.94197
09:19:55|0.94197
09:19:57|0.94197
09:19:57|0.94197
09:19:58|0.94212
09:20:00|0.94212
09:20:00|0.94256
09:20:02|0.94249
09:20:02|0.94247
09:20:04|0.94235
09:20:05|0.94235
09:20:06|0.94235
09:20:08|0.94235
09:20:09|0.94235
09:20:10|0.94235
09:20:12|0.94244
09:20:13|0.94244
09:20:14|0.94244
09:20:15|0.94244
09:20:16|0.94244
09:20:17|0.94244
09:20:18|0.94244
09:20:19|0.94244
09:20:19|0.94244
09:20:21|0.9423
09:20:22|0.9423
09:20:23|0.9423
09:20:24|0.9423
09:20:25|0.94222
09:20:26|0.94222
09:20:27|0.94222
09:20:28|0.94222
09:20:29|0.94121
09:20:30|0.94108
09:20:31|0.94142
09:20:32|0.94142
09:20:34|0.94126
09:20:34|0.94126
09:20:35|0.94126
09:20:36|0.94126
09:20:37|0.94042
09:20:38|0.94118
09:20:40|0.94118
09:20:41|0.94118
09:20:42|0.94118
09:20:43|0.94118
09:20:44|0.94118
09:20:45|0.94118
09:20:46|0.94118
09:20:47|0.94118
09:20:48|0.94118
09:20:49|0.9415
09:20:50|0.94128
09:20:51|0.94128
09:20:52|0.94128
09:20:53|0.94128
09:20:53|0.94126
09:20:54|0.94126
09:20:56|0.94126
09:20:56|0.94126
09:20:58|0.94126
09:20:59|0.94126
09:21:00|0.94126
09:21:01|0.94126
09:21:02|0.94126
09:21:03|0.94126
09:21:04|0.94126
09:21:05|0.94126
09:21:06|0.94126
09:21:08|0.94126
09:21:08|0.94187
09:21:09|0.94187
09:21:11|0.94218
09:21:12|0.94218
09:21:13|0.94218
09:21:14|0.94218
09:21:15|0.94218
09:21:16|0.94151
09:21:17|0.94132
09:21:18|0.94132
09:21:19|0.94132
09:21:20|0.94126
09:21:21|0.94126
09:21:22|0.94126
09:21:23|0.94126
09:21:24|0.94126
09:21:25|0.94126
09:21:26|0.94126
09:21:26|0.94126
09:21:28|0.94126
09:21:29|0.94126
09:21:29|0.94126
09:21:31|0.94126
09:21:32|0.94126
09:21:33|0.94126
09:21:33|0.94126
09:21:36|0.94099
09:21:36|0.94099
09:21:37|0.94099
09:21:38|0.94099
09:21:39|0.94099
09:21:40|0.94099
09:21:41|0.94099
09:21:42|0.94099
09:21:43|0.94096
09:21:45|0.94096
09:21:45|0.94099
09:21:46|0.94099
09:21:47|0.94099
09:21:48|0.94099
09:21:49|0.94099
09:21:50|0.94099
09:21:51|0.94094
09:21:52|0.94094
09:21:53|0.94094
09:21:54|0.94094
09:21:56|0.94094
09:21:57|0.94094
09:21:58|0.94094
09:21:59|0.94094
09:22:00|0.94074
09:22:00|0.94074
09:22:01|0.94074
09:22:02|0.94074
09:22:03|0.94074
09:22:04|0.94074
09:22:05|0.9407
09:22:07|0.9407
09:22:08|0.94059
09:22:10|0.94037
09:22:11|0.93998
09:22:12|0.93998
09:22:14|0.93998
09:22:15|0.94009
09:22:15|0.94009
09:22:17|0.94009
09:22:17|0.94009
09:22:19|0.94013
09:22:20|0.94019
09:22:21|0.94019
09:22:21|0.94003
09:22:23|0.94003
09:22:24|0.94003
09:22:25|0.94003
09:22:26|0.93997
09:22:27|0.93997
09:22:28|0.93975
09:22:29|0.93963
09:22:30|0.93939
09:22:31|0.93939
09:22:32|0.93939
09:22:33|0.93939
09:22:34|0.93939
09:22:35|0.93939
09:22:36|0.93939
09:22:37|0.93939
09:22:39|0.93939
09:22:39|0.93939
09:22:40|0.93953
09:22:42|0.93953
09:22:42|0.93953
09:22:44|0.93953
09:22:44|0.93953
09:22:45|0.93953
09:22:47|0.93953
09:22:48|0.93953
09:22:49|0.93953
09:22:50|0.93953
09:22:51|0.93953
09:22:52|0.93953
09:22:53|0.93953
09:22:54|0.93953
09:22:55|0.93953
09:22:57|0.93912
09:22:57|0.93914
09:22:58|0.93861
09:23:00|0.93869
09:23:01|0.93869
09:23:02|0.93872
09:23:03|0.93872
09:23:03|0.93809
09:23:05|0.93861
09:23:05|0.93888
09:23:07|0.93888
09:23:08|0.93913
09:23:09|0.93907
09:23:11|0.93907
09:23:12|0.93856
09:23:14|0.93811
09:23:15|0.93832
09:23:16|0.93861
09:23:17|0.93861
09:23:17|0.93898
09:23:19|0.93946
09:23:20|0.93877
09:23:21|0.93877
09:23:22|0.93887
09:23:23|0.93892
09:23:24|0.93892
09:23:25|0.93892
09:23:26|0.93892
09:23:26|0.93892
09:23:27|0.93892
09:23:29|0.93892
09:23:30|0.93892
09:23:31|0.93892
09:23:32|0.93913
09:23:33|0.93915
09:23:34|0.93915
09:23:35|0.93907
09:23:36|0.93907
09:23:37|0.9397
09:23:38|0.9397
09:23:39|0.9397
09:23:40|0.9397
09:23:41|0.93949
09:23:42|0.93894
09:23:43|0.93895
09:23:44|0.93895
09:23:45|0.93895
09:23:46|0.93915
09:23:47|0.93915
09:23:48|0.93915
09:23:49|0.93915
09:23:50|0.93948
09:23:51|0.93948
09:23:52|0.93951
09:23:54|0.93965
09:23:55|0.93954
09:23:55|0.93954
09:23:56|0.93954
09:23:57|0.9392
09:23:59|0.9392
09:24:00|0.93965
09:24:00|0.93965
09:24:01|0.93956
09:24:03|0.93888
09:24:04|0.93888
09:24:05|0.93888
09:24:06|0.93888
09:24:07|0.93914
09:24:08|0.93914
09:24:09|0.93914
09:24:11|0.93943
09:24:12|0.9391
09:24:13|0.9391
09:24:14|0.93906
09:24:15|0.93922
09:24:17|0.93922
09:24:17|0.93922
09:24:18|0.93922
09:24:20|0.93922
09:24:21|0.93932
09:24:22|0.93932
09:24:22|0.93932
09:24:24|0.93914
09:24:25|0.93914
09:24:25|0.93914
09:24:26|0.93914
09:24:27|0.93945
09:24:29|0.93945
09:24:31|0.93918
09:24:31|0.93918
09:24:32|0.93955
09:24:33|0.93955
09:24:34|0.93986
09:24:35|0.93986
09:24:37|0.93986
09:24:38|0.93986
09:24:38|0.93986
09:24:40|0.93986
09:24:41|0.9398
09:24:41|0.9398
09:24:42|0.9398
09:24:44|0.9398
09:24:44|0.9398
09:24:45|0.9398
09:24:46|0.93986
09:24:47|0.93986
09:24:48|0.93985
09:24:49|0.93985
09:24:51|0.93997
09:24:52|0.93997
09:24:52|0.93998
09:24:54|0.94022
09:24:54|0.94029
09:24:55|0.94039
09:24:57|0.94039
09:24:58|0.94039
09:24:58|0.94039
09:24:59|0.94039
09:25:00|0.94039
09:25:02|0.94039
09:25:02|0.94008
09:25:03|0.94008
09:25:05|0.94008
09:25:05|0.94008
09:25:06|0.94008
09:25:07|0.94031
09:25:09|0.94031
09:25:09|0.94051
09:25:11|0.94051
09:25:13|0.9408
09:25:14|0.9408
09:25:16|0.9408
09:25:17|0.9408
09:25:17|0.9408
09:25:19|0.9408
09:25:20|0.94053
09:25:21|0.94053
09:25:21|0.94053
09:25:23|0.94053
09:25:24|0.94053
09:25:24|0.94053
09:25:26|0.93998
09:25:27|0.93998
09:25:28|0.93998
09:25:29|0.93998
09:25:30|0.94021
09:25:31|0.94021
09:25:32|0.94021
09:25:33|0.94021
09:25:34|0.94021
09:25:35|0.94021
09:25:36|0.94031
09:25:37|0.94031
09:25:38|0.94031
09:25:39|0.94031
09:25:40|0.94031
09:25:41|0.94031
09:25:42|0.94031
09:25:43|0.94031
09:25:44|0.94031
09:25:45|0.93986
09:25:46|0.93986
09:25:48|0.93986
09:25:48|0.93961
09:25:50|0.93961
09:25:51|0.93961
09:25:51|0.93961
09:25:52|0.93961
09:25:54|0.93961
09:25:55|0.93961
09:25:56|0.93961
09:25:57|0.93961
09:25:58|0.93961
09:25:59|0.93961
09:26:00|0.93961
09:26:00|0.93961
09:26:01|0.93961
09:26:03|0.93961
09:26:04|0.93961
09:26:04|0.93961
09:26:06|0.9402
09:26:06|0.9402
09:26:07|0.9402
09:26:09|0.9402
09:26:10|0.9402
09:26:11|0.94039
09:26:13|0.94024
09:26:14|0.94034
09:26:16|0.94034
09:26:16|0.94034
09:26:17|0.94028
09:26:19|0.94057
09:26:20|0.94057
09:26:21|0.94086
09:26:22|0.94086
09:26:23|0.94086
09:26:23|0.94086
09:26:25|0.94077
09:26:25|0.94077
09:26:27|0.94073
09:26:28|0.94073
09:26:29|0.94073
09:26:29|0.94073
09:26:31|0.94073
09:26:32|0.94073
09:26:32|0.94073
09:26:34|0.94073
09:26:35|0.94073
09:26:36|0.94073
09:26:38|0.94073
09:26:38|0.94073
09:26:39|0.94073
09:26:40|0.94049
09:26:41|0.94049
09:26:42|0.94057
09:26:43|0.94057
09:26:44|0.94064
09:26:46|0.94064
09:26:47|0.94064
09:26:47|0.94064
09:26:48|0.94078
09:26:49|0.94078
09:26:51|0.94168
09:26:51|0.94157
09:26:52|0.94168
09:26:53|0.94177
09:26:54|0.94177
09:26:56|0.94168
09:26:57|0.94189
09:26:58|0.94189
09:26:59|0.94189
09:26:59|0.94189
09:27:00|0.94189
09:27:01|0.94189
09:27:03|0.94176
09:27:03|0.94112
09:27:05|0.94082
09:27:05|0.94082
09:27:07|0.94082
09:27:07|0.94082
09:27:08|0.94082
09:27:10|0.94082
09:27:11|0.94108
09:27:14|0.94108
09:27:16|0.94137
09:27:16|0.94137
09:27:17|0.94104
09:27:19|0.94164
09:27:21|0.94164
09:27:22|0.94164
09:27:22|0.94104
09:27:23|0.94104
09:27:25|0.94113
09:27:26|0.94113
09:27:26|0.94113
09:27:28|0.94067
09:27:29|0.94067
09:27:30|0.94045
09:27:32|0.94041
09:27:32|0.94041
09:27:34|0.94055
09:27:35|0.94055
09:27:37|0.94055
09:27:37|0.94083
09:27:38|0.94083
09:27:39|0.94083
09:27:40|0.94083
09:27:41|0.94083
09:27:42|0.94083
09:27:44|0.94045
09:27:45|0.94045
09:27:46|0.94045
09:27:47|0.94045
09:27:48|0.94045
09:27:49|0.9403
09:27:50|0.94015
09:27:51|0.94015
09:27:52|0.94015
09:27:53|0.94015
09:27:54|0.94015
09:27:56|0.94058
09:27:56|0.94058
09:27:57|0.94064
09:27:58|0.94064
09:27:59|0.94081
09:28:00|0.94082
09:28:01|0.93995
09:28:02|0.93995
09:28:03|0.94019
09:28:04|0.94019
09:28:05|0.94019
09:28:07|0.94019
09:28:07|0.94019
09:28:08|0.94019
09:28:09|0.94019
09:28:10|0.94071
09:28:11|0.94071
09:28:12|0.94071
09:28:14|0.94021
09:28:15|0.93985
09:28:17|0.94
09:28:18|0.94047
09:28:20|0.94047
09:28:20|0.9402
09:28:21|0.94
09:28:22|0.93986
09:28:23|0.93971
09:28:24|0.93971
09:28:25|0.9395
09:28:26|0.9395
09:28:27|0.9395
09:28:29|0.9395
09:28:30|0.9395
09:28:31|0.9395
09:28:32|0.9395
09:28:33|0.9395
09:28:34|0.93928
09:28:35|0.93929
09:28:36|0.93931
09:28:37|0.93904
09:28:38|0.93902
09:28:39|0.93916
09:28:40|0.93916
09:28:41|0.93916
09:28:42|0.93916
09:28:43|0.93916
09:28:44|0.93916
09:28:45|0.93946
09:28:46|0.93946
09:28:47|0.93946
09:28:48|0.93946
09:28:49|0.93946
09:28:50|0.93944
09:28:51|0.93944
09:28:53|0.9395
09:28:53|0.9395
09:28:54|0.9395
09:28:55|0.9395
09:28:56|0.9395
09:28:58|0.9395
09:28:58|0.9395
09:28:59|0.9395
09:29:00|0.9395
09:29:01|0.9395
09:29:03|0.93901
09:29:04|0.93926
09:29:05|0.93926
09:29:06|0.93926
09:29:07|0.93926
09:29:08|0.93926
09:29:09|0.93926
09:29:10|0.93926
09:29:11|0.93931
09:29:12|0.93931
09:29:13|0.93931
09:29:14|0.93931
09:29:16|0.93931
09:29:17|0.93931
09:29:19|0.93935
09:29:19|0.93935
09:29:21|0.93935
09:29:21|0.93922
09:29:23|0.93922
09:29:25|0.93922
09:29:26|0.93922
09:29:26|0.93926
09:29:27|0.93923
09:29:28|0.93922
09:29:29|0.93963
09:29:30|0.93969
09:29:32|0.93968
09:29:33|0.93968
09:29:34|0.93968
09:29:35|0.93968
09:29:35|0.93968
09:29:36|0.93968
09:29:38|0.93968
09:29:38|0.93968
09:29:39|0.93968
09:29:40|0.93982
09:29:42|0.93982
09:29:43|0.93982
09:29:43|0.93968
09:29:45|0.93968
09:29:45|0.94023
09:29:46|0.94023
09:29:48|0.94014
09:29:49|0.94014
09:29:50|0.94014
09:29:51|0.94014
09:29:52|0.94014
09:29:53|0.94029
09:29:54|0.94029
09:29:55|0.94029
09:29:56|0.94029
09:29:57|0.94029
09:29:58|0.94029
09:29:59|0.94029
09:30:00|0.94029
09:30:01|0.94029
09:30:02|0.94029
09:30:03|0.94029
09:30:04|0.93987
09:30:05|0.93987
09:30:06|0.93987
09:30:07|0.93987
09:30:07|0.93987
09:30:08|0.93987
09:30:10|0.93987
09:30:10|0.94018
09:30:11|0.93997
09:30:12|0.93951
09:30:13|0.93951
09:30:14|0.93951
09:30:17|0.93951
09:30:18|0.93951
09:30:20|0.93951
09:30:20|0.93951
09:30:21|0.93951
09:30:22|0.93951
09:30:23|0.93951
09:30:25|0.93951
09:30:26|0.93951
09:30:27|0.93951
09:30:28|0.93951
09:30:29|0.93951
09:30:29|0.93951
09:30:36|0.93951
09:30:37|0.93951
09:30:38|0.93951
09:30:39|0.93951
09:30:40|0.93951
09:30:41|0.93957
09:30:42|0.93949
09:30:43|0.93952
09:30:44|0.93952
09:30:45|0.93952
09:30:46|0.93979
09:30:47|0.93979
09:30:48|0.93979
09:30:49|0.93979
09:30:50|0.93979
09:30:51|0.93979
09:30:52|0.94047
09:30:53|0.9405
09:30:54|0.94007
09:30:55|0.94007
09:30:56|0.94007
09:30:57|0.94098
09:30:58|0.94098
09:30:59|0.94098
09:31:00|0.9406
09:31:01|0.94102
09:31:02|0.94102
09:31:03|0.94102
09:31:05|0.94101
09:31:05|0.94101
09:31:06|0.94101
09:31:07|0.94098
09:31:09|0.94098
09:31:10|0.94098
09:31:11|0.94098
09:31:12|0.94105
09:31:13|0.94105
09:31:14|0.94105
09:31:15|0.94118
09:31:16|0.94118
09:31:18|0.94135
09:31:20|0.94135
09:31:21|0.94158
09:31:22|0.94158
09:31:22|0.94158
09:31:23|0.94158
09:31:25|0.94158
09:31:26|0.94158
09:31:27|0.94191
09:31:28|0.94191
09:31:29|0.94188
09:31:31|0.94188
09:31:31|0.94172
09:31:33|0.94172
09:31:34|0.94172
09:31:35|0.94158
09:31:36|0.94158
09:31:37|0.94145
09:31:38|0.94145
09:31:39|0.94145
09:31:40|0.94145
09:31:41|0.94145
09:31:42|0.94145
09:31:43|0.94121
09:31:44|0.94121
09:31:45|0.94095
09:31:46|0.94095
09:31:48|0.94095
09:31:48|0.94121
09:31:49|0.94162
09:31:50|0.94162
09:31:51|0.94162
09:31:53|0.94162
09:31:53|0.94162
09:31:54|0.94162
09:31:55|0.94119
09:31:56|0.94119
09:31:58|0.94057
09:31:59|0.94057
09:32:00|0.94057
09:32:01|0.94057
09:32:02|0.94057
09:32:03|0.9412
09:32:04|0.9412
09:32:05|0.9412
09:32:06|0.94063
09:32:07|0.94046
09:32:08|0.94046
09:32:09|0.94027
09:32:10|0.94027
09:32:11|0.94027
09:32:12|0.94027
09:32:13|0.94027
09:32:14|0.94027
09:32:15|0.94027
09:32:16|0.94024
09:32:17|0.94008
09:32:19|0.94008
09:32:20|0.94008
09:32:21|0.94008
09:32:22|0.94008
09:32:23|0.94008
09:32:24|0.94023
09:32:25|0.94031
09:32:26|0.94039
09:32:27|0.94039
09:32:28|0.94039
09:32:30|0.94039
09:32:31|0.94039
09:32:32|0.94039
09:32:32|0.94039
09:32:34|0.94039
09:32:35|0.94039
09:32:36|0.94039
09:32:37|0.94009
09:32:38|0.94009
09:32:39|0.94009
09:32:40|0.94001
09:32:42|0.94002
09:32:42|0.94001
09:32:43|0.94014
09:32:44|0.94014
09:32:46|0.94014
09:32:46|0.94014
09:32:47|0.94014
09:32:48|0.94014
09:32:49|0.93996
09:32:51|0.93996
09:32:51|0.93996
09:32:52|0.93996
09:32:53|0.93996
09:32:54|0.93996
09:32:55|0.93996
09:32:56|0.93996
09:32:57|0.93996
09:32:58|0.93996
09:32:59|0.94
09:33:01|0.94
09:33:01|0.94
09:33:02|0.94
09:33:03|0.94
09:33:04|0.94
09:33:06|0.93996
09:33:07|0.94004
09:33:07|0.94031
09:33:09|0.94031
09:33:10|0.94022
09:33:11|0.94027
09:33:12|0.94027
09:33:13|0.94027
09:33:14|0.94027
09:33:15|0.94018
09:33:16|0.94018
09:33:17|0.94018
09:33:18|0.94018
09:33:19|0.94018
09:33:20|0.94018
09:33:21|0.94018
09:33:22|0.94018
09:33:23|0.94018
09:33:25|0.94018
09:33:25|0.94018
09:33:26|0.94018
09:33:28|0.94031
09:33:29|0.94031
09:33:30|0.94031
09:33:31|0.94031
09:33:31|0.94036
09:33:32|0.94038
09:33:34|0.94038
09:33:34|0.94038
09:33:35|0.94038
09:33:37|0.94038
09:33:37|0.93995
09:33:38|0.93982
09:33:40|0.93982
09:33:41|0.93997
09:33:42|0.93997
09:33:43|0.93971
09:33:44|0.93971
09:33:45|0.93955
09:33:46|0.93955
09:33:47|0.93955
09:33:48|0.93955
09:33:49|0.93955
09:33:50|0.93955
09:33:51|0.93955
09:34:06|0.93955
09:34:06|0.93921
09:34:08|0.93907
09:34:08|0.93907
09:34:10|0.93907
09:34:10|0.93897
09:34:11|0.93862
09:34:13|0.93862
09:34:13|0.93809
09:34:15|0.93809
09:34:15|0.93809
09:34:16|0.93891
09:34:17|0.93891
09:34:19|0.93882
09:34:21|0.93873
09:34:22|0.93863
09:34:24|0.93863
09:34:24|0.93863
09:34:25|0.93863
09:34:26|0.93863
09:34:28|0.93837
09:34:28|0.93852
09:34:30|0.93852
09:34:31|0.93804
09:34:32|0.93828
09:34:34|0.93828
09:34:35|0.93828
09:34:36|0.93828
09:34:37|0.93828
09:34:37|0.93828
09:34:39|0.93825
09:34:40|0.938
09:34:41|0.938
09:34:42|0.938
09:34:43|0.938
09:34:44|0.938
09:34:45|0.938
09:34:46|0.93803
09:34:48|0.93803
09:34:48|0.93803
09:34:49|0.93803
09:34:50|0.93803
09:34:51|0.93796
09:34:52|0.93803
09:34:53|0.93802
09:34:54|0.93802
09:34:55|0.93802
09:34:56|0.93802
09:34:58|0.93802
09:34:59|0.93821
09:34:59|0.93854
09:35:01|0.93849
09:35:01|0.93861
09:35:02|0.93861
09:35:03|0.9384
09:35:04|0.9384
09:35:06|0.93826
09:35:06|0.93826
09:35:07|0.93826
09:35:08|0.93826
09:35:10|0.93826
09:35:10|0.93826
09:35:11|0.93826
09:35:12|0.9378
09:35:13|0.93778
09:35:14|0.93789
09:35:15|0.93789
09:35:17|0.93789
09:35:17|0.93789
09:35:19|0.93789
09:35:19|0.93778
09:35:21|0.93778
09:35:23|0.93778
09:35:24|0.9376
09:35:25|0.9376
09:35:27|0.9376
09:35:28|0.9376
09:35:29|0.9376
09:35:30|0.9376
09:35:31|0.9376
09:35:32|0.9376
09:35:33|0.9376
09:35:34|0.9376
09:35:35|0.93757
09:35:36|0.93758
09:35:37|0.93761
09:35:38|0.9377
09:35:39|0.9377
09:35:40|0.9377
09:35:41|0.9377
09:35:42|0.9377
09:35:43|0.938
09:35:44|0.93801
09:35:45|0.93791
09:35:46|0.93791
09:35:47|0.938
09:35:48|0.93801
09:35:49|0.93756
09:35:50|0.93756
09:35:51|0.93769
09:35:52|0.93769
09:35:53|0.93769
09:35:54|0.93769
09:35:55|0.93769
09:35:56|0.93769
09:35:57|0.93777
09:35:58|0.93777
09:35:59|0.9373
09:36:00|0.93789
09:36:02|0.93789
09:36:02|0.93789
09:36:04|0.93789
09:36:04|0.93789
09:36:05|0.93789
09:36:06|0.93789
09:36:07|0.93789
09:36:09|0.93789
09:36:09|0.93794
09:36:10|0.93794
09:36:11|0.93794
09:36:12|0.93815
09:36:14|0.93815
09:36:15|0.93815
09:36:16|0.93815
09:36:17|0.93771
09:36:18|0.93781
09:36:19|0.93781
09:36:20|0.93781
09:36:21|0.93781
09:36:23|0.93781
09:36:24|0.93781
09:36:25|0.93759
09:36:27|0.93759
09:36:28|0.93758
09:36:30|0.93737
09:36:30|0.93767
09:36:32|0.93741
09:36:33|0.93736
09:36:34|0.93736
09:36:36|0.93705
09:36:36|0.93705
09:36:37|0.93723
09:36:38|0.93723
09:36:39|0.93723
09:36:40|0.93728
09:36:41|0.93663
09:36:42|0.9364
09:36:43|0.93618
09:36:44|0.93598
09:36:46|0.93575
09:36:47|0.9355
09:36:47|0.93432
09:36:49|0.93453
09:36:49|0.934
09:36:51|0.93515
09:36:51|0.93497
09:36:52|0.93491
09:36:54|0.935
09:36:55|0.935
09:36:56|0.93496
09:36:57|0.93496
09:36:58|0.93491
09:36:59|0.93514
09:37:00|0.93544
09:37:02|0.93531
09:37:02|0.93531
09:37:03|0.93468
09:37:04|0.93474
09:37:05|0.93473
09:37:06|0.9346
09:37:07|0.93408
09:37:08|0.93408
09:37:09|0.93445
09:37:10|0.93453
09:37:11|0.93453
09:37:12|0.93453
09:37:13|0.93453
09:37:14|0.93414
09:37:15|0.93366
09:37:16|0.93327
09:37:17|0.9325
09:37:18|0.93238
09:37:19|0.93129
09:37:20|0.93208
09:37:21|0.93169
09:37:23|0.93207
09:37:25|0.93248
09:37:26|0.93262
09:37:27|0.93262
09:37:29|0.93309
09:37:30|0.93343
09:37:31|0.93362
09:37:32|0.93376
09:37:33|0.93265
09:37:34|0.93308
09:37:35|0.93338
09:37:36|0.93352
09:37:37|0.93384
09:37:38|0.93384
09:37:39|0.93384
09:37:40|0.93435
09:37:41|0.9334
09:37:42|0.93401
09:37:43|0.93413
09:37:45|0.93435
09:37:45|0.93461
09:37:47|0.93475
09:37:47|0.93475
09:37:48|0.93445
09:37:49|0.93445
09:37:51|0.935
09:37:51|0.935
09:37:53|0.935
09:37:53|0.93471
09:37:54|0.93471
09:37:55|0.9347
09:37:57|0.93445
09:37:58|0.93445
09:37:59|0.93488
09:37:59|0.93509
09:38:00|0.93511
09:38:01|0.93504
09:38:02|0.93536
09:38:04|0.93536
09:38:04|0.93536
09:38:06|0.93511
09:38:07|0.93511
09:38:08|0.93511
09:38:09|0.93584
09:38:09|0.93584
09:38:11|0.93625
09:38:11|0.93625
09:38:12|0.9366
09:38:13|0.93656
09:38:15|0.93609
09:38:16|0.93551
09:38:17|0.93577
09:38:18|0.93577
09:38:19|0.93577
09:38:20|0.93577
09:38:21|0.93577
09:38:22|0.93629
09:38:23|0.93629
09:38:25|0.93629
09:38:26|0.93629
09:38:27|0.9361
09:38:29|0.93585
09:38:30|0.93585
09:38:31|0.93597
09:38:32|0.93597
09:38:33|0.93585
09:38:34|0.93585
09:38:35|0.93585
09:38:36|0.93585
09:38:37|0.93585
09:38:38|0.93585
09:38:39|0.93585
09:38:40|0.9366
09:38:42|0.93663
09:38:42|0.93669
09:38:43|0.93669
09:38:44|0.93652
09:38:45|0.93652
09:38:47|0.93652
09:38:48|0.93652
09:38:49|0.93652
09:38:50|0.93646
09:38:51|0.93646
09:38:52|0.93646
09:38:53|0.9364
09:38:54|0.9364
09:38:55|0.9364
09:38:56|0.93568
09:38:57|0.9359
09:38:58|0.9359
09:38:59|0.9359
09:38:59|0.9359
09:39:00|0.93627
09:39:02|0.93627
09:39:03|0.93627
09:39:03|0.93627
09:39:05|0.93627
09:39:06|0.93627
09:39:07|0.93627
09:39:08|0.93627
09:39:09|0.93627
09:39:10|0.93627
09:39:11|0.93622
09:39:11|0.93622
09:39:13|0.93622
09:39:14|0.93622
09:39:15|0.93543
09:39:16|0.9354
09:39:17|0.9354
09:39:18|0.9354
09:39:19|0.9354
09:39:20|0.93569
09:39:21|0.93569
09:39:22|0.93622
09:39:23|0.93646
09:39:24|0.93646
09:39:26|0.93646
09:39:27|0.93646
09:39:28|0.93644
09:39:30|0.93644
09:39:30|0.93646
09:39:32|0.93721
09:39:33|0.93721
09:39:34|0.93721
09:39:35|0.93721
09:39:36|0.93721
09:39:37|0.93721
09:39:38|0.93667
09:39:39|0.93653
09:39:40|0.93653
09:39:41|0.93705
09:39:42|0.93705
09:39:43|0.93715
09:39:44|0.93711
09:39:46|0.93711
09:39:46|0.93711
09:39:47|0.93746
09:39:48|0.93806
09:39:49|0.93832
09:39:51|0.93849
09:39:51|0.93856
09:39:52|0.93856
09:39:53|0.93779
09:39:54|0.93741
09:39:55|0.93741
09:39:57|0.93741
09:39:57|0.93747
09:39:58|0.93746
09:39:59|0.93777
09:40:00|0.93777
09:40:01|0.93777
09:40:02|0.93777
09:40:03|0.93777
09:40:04|0.93777
09:40:05|0.93777
09:40:06|0.93825
09:40:07|0.93835
09:40:08|0.93835
09:40:09|0.93806
09:40:10|0.93777
09:40:11|0.9379
09:40:12|0.9379
09:40:14|0.9379
09:40:14|0.93748
09:40:15|0.93715
09:40:16|0.93695
09:40:17|0.93663
09:40:19|0.9365
09:40:19|0.93694
09:40:20|0.93694
09:40:21|0.93677
09:40:22|0.93677
09:40:24|0.93677
09:40:24|0.93677
09:40:25|0.93701
09:40:27|0.93701
09:40:29|0.93793
09:40:30|0.9378
09:40:31|0.9378
09:40:32|0.93757
09:40:34|0.93757
09:40:35|0.93757
09:40:35|0.93757
09:40:36|0.93757
09:40:37|0.93814
09:40:38|0.93823
09:40:40|0.93823
09:40:40|0.93862
09:40:41|0.93862
09:40:42|0.93862
09:40:43|0.93862
09:40:45|0.93862
09:40:45|0.93862
09:40:46|0.93842
09:40:48|0.93834
09:40:48|0.93823
09:40:50|0.93821
09:40:50|0.93821
09:40:51|0.93846
09:40:53|0.93846
09:40:53|0.9388
09:40:55|0.93846
09:40:55|0.93846
09:40:56|0.93846
09:40:58|0.93866
09:41:00|0.94024
09:41:00|0.94024
09:41:01|0.94014
09:41:02|0.94014
09:41:03|0.94014
09:41:04|0.94014
09:41:05|0.93976
09:41:06|0.93963
09:41:07|0.93963
09:41:08|0.93953
09:41:09|0.93946
09:41:11|0.93946
09:41:12|0.93946
09:41:13|0.93946
09:41:14|0.93939
09:41:14|0.93949
09:41:15|0.93949
09:41:18|0.93949
09:41:19|0.93949
09:41:20|0.93967
09:41:20|0.93967
09:41:21|0.93967
09:41:23|0.93964
09:41:24|0.93964
09:41:24|0.93964
09:41:25|0.94014
09:41:27|0.94014
09:41:28|0.94014
09:41:29|0.94014
09:41:30|0.9398
09:41:32|0.93997
09:41:33|0.93997
09:41:34|0.93997
09:41:35|0.93919
09:41:36|0.93919
09:41:37|0.93919
09:41:38|0.93955
09:41:39|0.93955
09:41:40|0.93955
09:41:41|0.93955
09:41:42|0.93988
09:41:43|0.93988
09:41:44|0.93949
09:41:45|0.93949
09:41:46|0.93949
09:41:47|0.93901
09:41:48|0.93893
09:41:49|0.93893
09:41:50|0.93892
09:41:51|0.9388
09:41:52|0.9388
09:41:53|0.9388
09:41:54|0.9388
09:41:56|0.9388
09:41:56|0.9388
09:41:58|0.9388
09:41:59|0.9388
09:42:01|0.9388
09:42:01|0.9388
09:42:03|0.9388
09:42:03|0.9388
09:42:04|0.9388
09:42:05|0.9388
09:42:07|0.9388
09:42:07|0.9388
09:42:08|0.9388
09:42:10|0.9388
09:42:10|0.9388
09:42:11|0.9388
09:42:13|0.9388
09:42:13|0.9388
09:42:15|0.9388
09:42:15|0.9388
09:42:16|0.93928
09:42:18|0.93928
09:42:18|0.93895
09:42:19|0.93895
09:42:21|0.93895
09:42:21|0.93948
09:42:23|0.93948
09:42:23|0.93948
09:42:24|0.93948
09:42:25|0.93999
09:42:26|0.93999
09:42:28|0.94022
09:42:29|0.94022
09:42:30|0.94022
09:42:31|0.94027
09:42:32|0.94027
09:42:33|0.94027
09:42:34|0.94027
09:42:35|0.94027
09:42:36|0.94027
09:42:37|0.94055
09:42:39|0.94085
09:42:40|0.9412
09:42:41|0.9412
09:42:42|0.94121
09:42:43|0.94121
09:42:44|0.94121
09:42:45|0.94129
09:42:46|0.94138
09:42:47|0.94094
09:42:48|0.9414
09:42:49|0.94159
09:42:50|0.94143
09:42:51|0.94167
09:42:52|0.942
09:42:53|0.94184
09:42:54|0.94183
09:42:55|0.94183
09:42:56|0.94073
09:42:57|0.94073
09:42:58|0.94073
09:42:59|0.94073
09:43:01|0.94073
09:43:01|0.94073
09:43:03|0.94073
09:43:04|0.94073
09:43:05|0.94073
09:43:06|0.94073
09:43:06|0.94226
09:43:07|0.94226
09:43:09|0.94226
09:43:10|0.94184
09:43:10|0.94184
09:43:11|0.94177
09:43:12|0.94177
09:43:13|0.94177
09:43:15|0.94253
09:43:15|0.94243
09:43:17|0.94243
09:43:17|0.94128
09:43:19|0.94077
09:43:20|0.94074
09:43:20|0.94074
09:43:21|0.9413
09:43:22|0.9413
09:43:24|0.9413
09:43:24|0.94136
09:43:25|0.9409
09:43:26|0.9409
09:43:27|0.94154
09:43:29|0.9412
09:43:30|0.9412
09:43:31|0.94104
09:43:32|0.94104
09:43:33|0.94138
09:43:34|0.94138
09:43:36|0.94138
09:43:37|0.94138
09:43:38|0.94161
09:43:38|0.94161
09:43:39|0.94161
09:43:41|0.94161
09:43:43|0.942
09:43:44|0.94221
09:43:45|0.94207
09:43:46|0.94207
09:43:47|0.94207
09:43:48|0.94207
09:43:49|0.94249
09:43:50|0.94249
09:43:51|0.94249
09:43:52|0.94268
09:43:53|0.94268
09:43:54|0.94268
09:43:55|0.94268
09:43:56|0.94268
09:43:57|0.94203
09:43:58|0.94203
09:43:59|0.94203
09:44:00|0.94203
09:44:01|0.94203
09:44:02|0.94203
09:44:03|0.94203
09:44:04|0.94203
09:44:05|0.94203
09:44:06|0.94203
09:44:07|0.94203
09:44:08|0.94131
09:44:09|0.94095
09:44:10|0.9402
09:44:11|0.94002
09:44:12|0.94015
09:44:13|0.94015
09:44:14|0.94015
09:44:15|0.94015
09:44:16|0.94015
09:44:17|0.94015
09:44:18|0.94
09:44:19|0.94
09:44:20|0.93995
09:44:21|0.93995
09:44:22|0.93995
09:44:23|0.93995
09:44:24|0.93995
09:44:25|0.94015
09:44:26|0.94015
09:44:27|0.94015
09:44:28|0.94015
09:44:29|0.94015
09:44:31|0.94015
09:44:33|0.94015
09:44:34|0.94015
09:44:35|0.94015
09:44:36|0.94015
09:44:37|0.94015
09:44:37|0.94015
09:44:39|0.94015
09:44:40|0.94015
09:44:40|0.94015
09:44:41|0.94077
09:44:43|0.94077
09:44:44|0.9409
09:44:45|0.94111
09:44:46|0.94111
09:44:47|0.94111
09:44:48|0.94111
09:44:49|0.94121
09:44:50|0.94103
09:44:51|0.94103
09:44:52|0.94103
09:44:53|0.94103
09:44:54|0.94128
09:44:55|0.94128
09:44:56|0.94094
09:44:57|0.94094
09:44:58|0.94094
09:44:59|0.94094
09:45:00|0.94094
09:45:01|0.94094
09:45:02|0.94129
09:45:03|0.94129
09:45:04|0.94129
09:45:05|0.94129
09:45:06|0.94164
09:45:07|0.94164
09:45:08|0.94164
09:45:09|0.94164
09:45:10|0.94178
09:45:11|0.94178
09:45:12|0.94192
09:45:13|0.94239
09:45:14|0.9416
09:45:15|0.9416
09:45:16|0.9416
09:45:17|0.9416
09:45:18|0.9416
09:45:19|0.94219
09:45:21|0.94219
09:45:21|0.94219
09:45:22|0.94219
09:45:23|0.94219
09:45:24|0.94219
09:45:25|0.94196
09:45:26|0.94242
09:45:27|0.94256
09:45:28|0.94256
09:45:29|0.94256
09:45:31|0.94256
09:45:32|0.94299
09:45:33|0.94358
09:45:34|0.94419
09:45:36|0.94393
09:45:36|0.94445
09:45:37|0.94445
09:45:39|0.9444
09:45:40|0.9444
09:45:41|0.9446
09:45:42|0.94471
09:45:43|0.94431
09:45:44|0.94431
09:45:44|0.94431
09:45:46|0.94431
09:45:46|0.94428
09:45:48|0.94428
09:45:49|0.94428
09:45:50|0.94388
09:45:51|0.94388
09:45:52|0.94388
09:45:54|0.94368
09:45:54|0.94368
09:45:55|0.94368
09:45:56|0.94368
09:45:57|0.94413
09:45:58|0.94413
09:45:59|0.94413
09:46:00|0.94413
09:46:01|0.94339
09:46:02|0.94339
09:46:03|0.94339
09:46:04|0.94339
09:46:05|0.94339
09:46:06|0.94316
09:46:07|0.94336
09:46:08|0.94336
09:46:09|0.94336
09:46:10|0.94339
09:46:11|0.94291
09:46:12|0.94267
09:46:13|0.9429
09:46:14|0.9429
09:46:15|0.9429
09:46:17|0.9429
09:46:17|0.9429
09:46:19|0.9429
09:46:19|0.94256
09:46:21|0.94228
09:46:21|0.94203
09:46:23|0.94203
09:46:23|0.94203
09:46:24|0.94203
09:46:25|0.94203
09:46:27|0.94136
09:46:28|0.94136
09:46:28|0.94129
09:46:29|0.94129
09:46:30|0.94129
09:46:32|0.9409
09:46:34|0.9409
09:46:35|0.9409
09:46:36|0.9409
09:46:37|0.9409
09:46:38|0.9409
09:46:39|0.9409
09:46:40|0.9409
09:46:41|0.9409
09:46:42|0.9409
09:46:43|0.9409
09:46:44|0.94129
09:46:45|0.94129
09:46:46|0.94129
09:46:47|0.94129
09:46:48|0.94089
09:46:49|0.94089
09:46:50|0.94089
09:46:51|0.94089
09:46:52|0.94089
09:46:53|0.94089
09:46:54|0.94089
09:46:55|0.94089
09:46:56|0.94121
09:46:58|0.94122
09:46:59|0.94122
09:46:59|0.94112
09:47:01|0.94129
09:47:02|0.94129
09:47:03|0.94129
09:47:04|0.94129
09:47:04|0.94073
09:47:05|0.94073
09:47:07|0.94116
09:47:08|0.94116
09:47:10|0.94116
09:47:11|0.94143
09:47:11|0.94164
09:47:12|0.94164
09:47:14|0.94164
09:47:14|0.94164
09:47:16|0.94164
09:47:16|0.94164
09:47:17|0.94161
09:47:19|0.94161
09:47:19|0.94161
09:47:21|0.94161
09:47:22|0.9411
09:47:22|0.9411
09:47:23|0.9411
09:47:25|0.9411
09:47:26|0.9415
09:47:26|0.9415
09:47:28|0.9415
09:47:28|0.9415
09:47:29|0.9415
09:47:30|0.94142
09:47:31|0.94142
09:47:33|0.94142
09:47:34|0.94142
09:47:35|0.94142
09:47:37|0.94141
09:47:38|0.94141
09:47:39|0.9411
09:47:40|0.94101
09:47:41|0.94101
09:47:42|0.94101
09:47:43|0.94091
09:47:44|0.94091
09:47:45|0.94067
09:47:46|0.94068
09:47:47|0.94089
09:47:48|0.94089
09:47:49|0.94089
09:47:51|0.94063
09:47:51|0.94065
09:47:53|0.94065
09:47:54|0.94065
09:47:55|0.94049
09:47:56|0.94057
09:47:57|0.94
09:47:58|0.94037
09:47:59|0.94037
09:48:00|0.94037
09:48:01|0.94039
09:48:02|0.94039
09:48:03|0.94039
09:48:04|0.94039
09:48:05|0.94039
09:48:07|0.94039
09:48:07|0.94039
09:48:09|0.94039
09:48:10|0.94039
09:48:10|0.94039
09:48:12|0.94039
09:48:13|0.94039
09:48:13|0.94025
09:48:15|0.94024
09:48:16|0.94024
09:48:16|0.94024
09:48:18|0.94024
09:48:18|0.94024
09:48:20|0.94024
09:48:20|0.94022
09:48:21|0.94022
09:48:22|0.94022
09:48:23|0.94022
09:48:25|0.94022
09:48:25|0.94022
09:48:27|0.94006
09:48:27|0.94
09:48:29|0.94
09:48:29|0.94
09:48:30|0.93963
09:48:31|0.93993
09:48:32|0.93993
09:48:34|0.93993
09:48:36|0.93993
09:48:37|0.93993
09:48:39|0.93993
09:48:41|0.93993
09:48:41|0.93993
09:48:42|0.93993
09:48:43|0.93993
09:48:44|0.93993
09:48:46|0.93935
09:48:47|0.94
09:48:48|0.94007
09:48:49|0.94007
09:48:50|0.93994
09:48:51|0.93994
09:48:52|0.93994
09:48:53|0.93994
09:48:54|0.93994
09:48:55|0.93994
09:48:56|0.94019
09:48:57|0.94041
09:48:58|0.94041
09:48:59|0.94067
09:49:00|0.94067
09:49:01|0.94067
09:49:03|0.94066
09:49:03|0.94066
09:49:04|0.94066
09:49:05|0.94066
09:49:06|0.94066
09:49:07|0.94066
09:49:08|0.94074
09:49:09|0.94074
09:49:10|0.94067
09:49:11|0.94067
09:49:14|0.94073
09:49:14|0.941
09:49:15|0.941
09:49:16|0.941
09:49:17|0.94142
09:49:19|0.94142
09:49:19|0.94142
09:49:20|0.94142
09:49:21|0.94142
09:49:22|0.94142
09:49:24|0.94142
09:49:25|0.94142
09:49:26|0.94142
09:49:26|0.94183
09:49:28|0.94183
09:49:28|0.94183
09:49:29|0.94183
09:49:30|0.94183
09:49:31|0.94183
09:49:33|0.94183
09:49:34|0.94183
09:49:36|0.94152
09:49:37|0.94152
09:49:39|0.94152
09:49:41|0.94152
09:49:41|0.94152
09:49:42|0.94115
09:49:45|0.94115
09:49:45|0.94115
09:49:46|0.94115
09:49:47|0.94143
09:49:48|0.94143
09:49:50|0.94133
09:49:51|0.94133
09:49:52|0.94133
09:49:53|0.94133
09:49:54|0.94074
09:49:55|0.94102
09:49:56|0.94102
09:49:57|0.94102
09:49:58|0.94088
09:49:59|0.94088
09:50:00|0.94088
09:50:01|0.94088
09:50:02|0.94088
09:50:04|0.94088
09:50:04|0.94088
09:50:06|0.94088
09:50:07|0.94088
09:50:08|0.94088
09:50:09|0.94111
09:50:09|0.94111
09:50:11|0.94111
09:50:11|0.94111
09:50:13|0.94111
09:50:13|0.94128
09:50:15|0.94128
09:50:16|0.94128
09:50:17|0.94111
09:50:18|0.94111
09:50:19|0.94111
09:50:20|0.94075
09:50:24|0.94066
09:50:24|0.94067
09:50:25|0.94067
09:50:26|0.94067
09:50:27|0.94067
09:50:28|0.94067
09:50:29|0.94067
09:50:30|0.94067
09:50:31|0.94068
09:50:32|0.94068
09:50:33|0.94068
09:50:34|0.94068
09:50:36|0.94032
09:50:38|0.94017
09:50:38|0.9401
09:50:40|0.94017
09:50:42|0.94017
09:50:43|0.94021
09:50:44|0.94021
09:50:45|0.94033
09:50:45|0.94033
09:50:47|0.94033
09:50:48|0.94033
09:50:49|0.94059
09:50:50|0.94059
09:50:51|0.94059
09:50:52|0.94059
09:50:53|0.94059
09:50:53|0.94059
09:50:55|0.94059
09:50:56|0.94059
09:50:57|0.94033
09:50:58|0.94033
09:51:00|0.94013
09:51:00|0.94013
09:51:01|0.9403
09:51:03|0.9403
09:51:04|0.9403
09:51:04|0.9403
09:51:05|0.94005
09:51:07|0.94005
09:51:08|0.93994
09:51:09|0.93994
09:51:10|0.93994
09:51:11|0.93994
09:51:11|0.93998
09:51:13|0.93998
09:51:14|0.93998
09:51:15|0.93998
09:51:15|0.93998
09:51:17|0.93981
09:51:18|0.93981
09:51:19|0.93981
09:51:20|0.93981
09:51:21|0.93957
09:51:22|0.93957
09:51:23|0.93957
09:51:24|0.93957
09:51:25|0.93957
09:51:26|0.93957
09:51:27|0.93957
09:51:28|0.93957
09:51:29|0.93991
09:51:30|0.93991
09:51:31|0.93991
09:51:32|0.93991
09:51:33|0.93991
09:51:34|0.93991
09:51:35|0.93991
09:51:36|0.9397
09:51:38|0.9397
09:51:39|0.9397
09:51:40|0.9397
09:51:41|0.93954
09:51:42|0.93954
09:51:43|0.93954
09:51:44|0.93954
09:51:46|0.93959
09:51:47|0.93959
09:51:47|0.93959
09:51:49|0.93959
09:51:50|0.93953
09:51:51|0.93953
09:51:52|0.93953
09:51:52|0.93953
09:51:54|0.93953
09:51:55|0.93953
09:51:56|0.93953
09:51:56|0.93953
09:51:58|0.93953
09:51:58|0.93953
09:52:00|0.93953
09:52:00|0.93981
09:52:01|0.94013
09:52:03|0.94029
09:52:04|0.94029
09:52:05|0.94029
09:52:06|0.94029
09:52:07|0.94029
09:52:08|0.94029
09:52:09|0.94029
09:52:10|0.94023
09:52:11|0.94023
09:52:12|0.94046
09:52:13|0.94046
09:52:14|0.94046
09:52:15|0.94046
09:52:16|0.94046
09:52:17|0.94004
09:52:18|0.93971
09:52:19|0.93971
09:52:20|0.93972
09:52:21|0.93972
09:52:22|0.93972
09:52:23|0.93972
09:52:24|0.93972
09:52:25|0.94022
09:52:26|0.94022
09:52:27|0.93997
09:52:28|0.93997
09:52:29|0.93997
09:52:30|0.93997
09:52:31|0.93997
09:52:32|0.93997
09:52:33|0.9403
09:52:34|0.9403
09:52:35|0.93994
09:52:36|0.93993
09:52:37|0.93993
09:52:38|0.93993
09:52:40|0.93971
09:52:41|0.93939
09:52:42|0.93915
09:52:43|0.93915
09:52:44|0.9392
09:52:46|0.9392
09:52:46|0.9392
09:52:48|0.93896
09:52:49|0.93905
09:52:49|0.93905
09:52:51|0.93905
09:52:52|0.93905
09:52:53|0.9392
09:52:54|0.93916
09:52:55|0.93916
09:52:56|0.93928
09:52:57|0.93928
09:52:58|0.93925
09:52:59|0.93925
09:53:00|0.93925
09:53:02|0.93925
09:53:02|0.93925
09:53:03|0.93925
09:53:04|0.93925
09:53:05|0.93925
09:53:06|0.93925
09:53:08|0.93914
09:53:09|0.93912
09:53:10|0.93916
09:53:11|0.93862
09:53:11|0.93871
09:53:13|0.93871
09:53:14|0.93871
09:53:15|0.93871
09:53:16|0.93871
09:53:17|0.93884
09:53:18|0.93884
09:53:19|0.93884
09:53:19|0.93854
09:53:21|0.93854
09:53:22|0.93854
09:53:23|0.93854
09:53:24|0.93854
09:53:25|0.93854
09:53:25|0.93854
09:53:27|0.93869
09:53:28|0.93869
09:53:29|0.93869
09:53:31|0.93869
09:53:31|0.93877
09:53:32|0.93846
09:53:33|0.93846
09:53:34|0.93846
09:53:35|0.93824
09:53:36|0.93823
09:53:37|0.93824
09:53:39|0.93824
09:53:41|0.93854
09:53:41|0.93854
09:53:43|0.93833
09:53:44|0.93833
09:53:46|0.93834
09:53:47|0.93869
09:53:47|0.93856
09:53:49|0.93856
09:53:50|0.93856
09:53:51|0.93856
09:53:52|0.939
09:53:53|0.93909
09:53:54|0.93909
09:53:55|0.93909
09:53:56|0.93909
09:53:57|0.93979
09:53:58|0.93983
09:53:59|0.9401
09:54:00|0.94026
09:54:01|0.94026
09:54:02|0.94035
09:54:03|0.94037
09:54:04|0.94051
09:54:05|0.94051
09:54:06|0.94061
09:54:07|0.94061
09:54:08|0.94051
09:54:09|0.94051
09:54:11|0.94051
09:54:11|0.94051
09:54:12|0.94051
09:54:13|0.94056
09:54:14|0.94067
09:54:15|0.94067
09:54:16|0.94067
09:54:17|0.94067
09:54:18|0.94067
09:54:19|0.94137
09:54:20|0.94137
09:54:21|0.94199
09:54:22|0.94195
09:54:23|0.94199
09:54:24|0.94199
09:54:25|0.94199
09:54:27|0.94199
09:54:28|0.94208
09:54:29|0.94208
09:54:30|0.94185
09:54:31|0.94185
09:54:31|0.94185
09:54:33|0.94185
09:54:34|0.94184
09:54:35|0.94184
09:54:36|0.94184
09:54:37|0.94184
09:54:39|0.94184
09:54:40|0.94184
09:54:41|0.94157
09:54:43|0.94166
09:54:43|0.94166
09:54:44|0.94166
09:54:45|0.94166
09:54:47|0.94166
09:54:48|0.94166
09:54:50|0.94147
09:54:50|0.94142
09:54:51|0.94142
09:54:52|0.94142
09:54:53|0.94142
09:54:54|0.94142
09:54:55|0.94142
09:54:56|0.94146
09:54:57|0.94146
09:54:58|0.94146
09:54:59|0.94146
09:55:01|0.94129
09:55:02|0.94113
09:55:03|0.94113
09:55:04|0.94113
09:55:05|0.94056
09:55:06|0.94056
09:55:07|0.94056
09:55:08|0.94056
09:55:09|0.94056
09:55:10|0.94056
09:55:11|0.94056
09:55:13|0.94056
09:55:13|0.94056
09:55:15|0.94037
09:55:15|0.94037
09:55:17|0.94037
09:55:17|0.9404
09:55:18|0.9404
09:55:19|0.9404
09:55:20|0.9404
09:55:22|0.9404
09:55:23|0.9404
09:55:23|0.94077
09:55:24|0.94077
09:55:25|0.94077
09:55:26|0.94077
09:55:28|0.94077
09:55:28|0.94077
09:55:30|0.94063
09:55:31|0.94063
09:55:32|0.94063
09:55:33|0.94063
09:55:34|0.94089
09:55:35|0.94089
09:55:36|0.94089
09:55:37|0.94089
09:55:38|0.94101
09:55:39|0.94101
09:55:40|0.94101
09:55:42|0.94101
09:55:42|0.94101
09:55:44|0.94101
09:55:45|0.94101
09:55:46|0.94101
09:55:47|0.94101
09:55:48|0.94101
09:55:50|0.94101
09:55:50|0.94101
09:55:51|0.94101
09:55:52|0.94101
09:55:53|0.94101
09:55:56|0.94046
09:55:56|0.94046
09:55:57|0.94046
09:55:59|0.94064
09:56:00|0.94064
09:56:01|0.94071
09:56:02|0.94086
09:56:03|0.94086
09:56:04|0.94086
09:56:05|0.94086
09:56:06|0.94131
09:56:07|0.94131
09:56:08|0.94131
09:56:09|0.94131
09:56:10|0.94131
09:56:11|0.94131
09:56:12|0.941
09:56:13|0.941
09:56:14|0.941
09:56:15|0.941
09:56:16|0.941
09:56:17|0.941
09:56:18|0.94093
09:56:19|0.94093
09:56:20|0.94093
09:56:21|0.94093
09:56:22|0.94093
09:56:23|0.94093
09:56:24|0.94093
09:56:26|0.94093
09:56:26|0.94093
09:56:27|0.94093
09:56:28|0.94093
09:56:29|0.94093
09:56:30|0.94093
09:56:31|0.94093
09:56:32|0.94093
09:56:33|0.94093
09:56:34|0.94093
09:56:35|0.94065
09:56:36|0.94043
09:56:37|0.94042
09:56:39|0.94042
09:56:40|0.94042
09:56:41|0.94042
09:56:43|0.94042
09:56:44|0.94011
09:56:45|0.94011
09:56:46|0.94011
09:56:47|0.94035
09:56:48|0.94035
09:56:48|0.94035
09:56:51|0.94035
09:56:52|0.94035
09:56:53|0.94035
09:56:54|0.94053
09:56:55|0.94053
09:56:56|0.94053
09:56:57|0.94053
09:56:58|0.94053
09:56:59|0.94053
09:57:00|0.94053
09:57:01|0.94053
09:57:02|0.94053
09:57:04|0.94053
09:57:05|0.94053
09:57:06|0.94053
09:57:07|0.94056
09:57:08|0.94101
09:57:09|0.94101
09:57:10|0.94129
09:57:10|0.94129
09:57:12|0.94129
09:57:13|0.94093
09:57:14|0.94093
09:57:15|0.94093
09:57:16|0.94093
09:57:17|0.94093
09:57:18|0.94093
09:57:19|0.94079
09:57:20|0.94079
09:57:21|0.94079
09:57:21|0.94079
09:57:23|0.94079
09:57:23|0.94079
09:57:25|0.94053
09:57:26|0.94053
09:57:27|0.94053
09:57:28|0.94053
09:57:28|0.94053
09:57:30|0.9404
09:57:31|0.9404
09:57:32|0.9404
09:57:33|0.9404
09:57:34|0.9404
09:57:35|0.9404
09:57:36|0.9404
09:57:36|0.9404
09:57:38|0.94053
09:57:38|0.94056
09:57:39|0.94056
09:57:40|0.94056
09:57:42|0.94056
09:57:43|0.94056
09:57:45|0.94056
09:57:47|0.94056
09:57:48|0.94056
09:57:49|0.94056
09:57:50|0.94056
09:57:51|0.94056
09:57:52|0.94093
09:57:53|0.94101
09:57:54|0.94101
09:57:55|0.94101
09:57:55|0.94101
09:57:57|0.94101
09:57:58|0.94101
09:57:59|0.94101
09:58:00|0.94101
09:58:01|0.94101
09:58:02|0.94101
09:58:03|0.94101
09:58:04|0.94101
09:58:05|0.94101
09:58:06|0.94101
09:58:07|0.94101
09:58:08|0.941
09:58:09|0.941
09:58:10|0.941
09:58:11|0.941
09:58:12|0.94113
09:58:13|0.94113
09:58:14|0.94113
09:58:15|0.9412
09:58:16|0.9412
09:58:17|0.9412
09:58:18|0.94116
09:58:19|0.94119
09:58:20|0.94119
09:58:21|0.94119
09:58:22|0.94119
09:58:23|0.94119
09:58:24|0.94119
09:58:25|0.94073
09:58:26|0.94073
09:58:27|0.94073
09:58:29|0.94073
09:58:30|0.94119
09:58:30|0.94119
09:58:32|0.94119
09:58:32|0.94096
09:58:33|0.94096
09:58:34|0.94096
09:58:35|0.94096
09:58:36|0.94114
09:58:37|0.94114
09:58:38|0.94114
09:58:39|0.94114
09:58:41|0.94114
09:58:42|0.94114
09:58:43|0.94114
09:58:45|0.94114
09:58:46|0.94114
09:58:48|0.94114
09:58:49|0.94114
09:58:49|0.94114
09:58:50|0.94114
09:58:52|0.94114
09:58:53|0.94114
09:58:54|0.94114
09:58:54|0.94114
09:58:56|0.94114
09:58:57|0.94114
09:58:59|0.94114
09:59:01|0.9407
09:59:01|0.9407
09:59:02|0.9407
09:59:04|0.94114
09:59:05|0.94114
09:59:06|0.94114
09:59:07|0.94114
09:59:08|0.94114
09:59:08|0.94114
09:59:10|0.94114
09:59:11|0.94114
09:59:11|0.9412
09:59:12|0.9412
09:59:14|0.9412
09:59:14|0.9412
09:59:15|0.9412
09:59:16|0.9412
09:59:17|0.9412
09:59:18|0.9412
09:59:20|0.9412
09:59:21|0.9412
09:59:21|0.9412
09:59:23|0.9412
09:59:24|0.9412
09:59:24|0.9412
09:59:25|0.9412
09:59:26|0.9412
09:59:28|0.9412
09:59:29|0.94157
09:59:29|0.94157
09:59:30|0.94157
09:59:31|0.94157
09:59:32|0.94159
09:59:33|0.94159
09:59:34|0.94159
09:59:36|0.94159
09:59:37|0.94159
09:59:37|0.94132
09:59:38|0.94132
09:59:40|0.94132
09:59:41|0.94128
09:59:41|0.94128
09:59:42|0.94128
09:59:44|0.94121
09:59:45|0.9412
09:59:47|0.9412
09:59:48|0.9412
09:59:49|0.94114
09:59:51|0.94118
09:59:51|0.94118
09:59:53|0.94098
09:59:55|0.94088
09:59:56|0.94088
09:59:57|0.94088
09:59:58|0.94088
09:59:59|0.94088
10:00:00|0.94088
10:00:01|0.94088
10:00:02|0.94088
10:00:03|0.94045
10:00:05|0.94023
10:00:05|0.94023
10:00:07|0.94023
10:00:08|0.94023
10:00:08|0.94023
10:00:09|0.94023
10:00:11|0.94023
10:00:11|0.94023
10:00:12|0.94023
10:00:13|0.94023
10:00:14|0.9398
10:00:15|0.9398
10:00:16|0.93953
10:00:18|0.93932
10:00:19|0.93932
10:00:20|0.93932
10:00:21|0.93932
10:00:22|0.93932
10:00:23|0.93932
10:00:24|0.93932
10:00:25|0.93932
10:00:26|0.93932
10:00:27|0.93932
10:00:28|0.93932
10:00:29|0.93967
10:00:30|0.93966
10:00:31|0.93966
10:00:32|0.93966
10:00:33|0.93966
10:00:34|0.93966
10:00:35|0.93966
10:00:36|0.93937
10:00:37|0.93937
10:00:38|0.93937
10:00:39|0.93937
10:00:40|0.93937
10:00:41|0.93937
10:00:42|0.93937
10:00:43|0.93937
10:00:44|0.93925
10:00:45|0.93925
10:00:47|0.93925
10:00:48|0.939
10:00:54|0.93892
10:00:55|0.93893
10:00:56|0.93893
10:00:57|0.93893
10:00:58|0.93892
10:00:59|0.93892
10:01:00|0.93892
10:01:01|0.93892
10:01:02|0.93892
10:01:03|0.93892
10:01:04|0.93892
10:01:05|0.93876
10:01:06|0.93888
10:01:07|0.93888
10:01:08|0.9397
10:01:09|0.9397
10:01:10|0.93932
10:01:11|0.93967
10:01:12|0.93993
10:01:13|0.93993
10:01:14|0.93993
10:01:15|0.93993
10:01:16|0.93993
10:01:17|0.9395
10:01:18|0.9395
10:01:19|0.9395
10:01:20|0.9395
10:01:21|0.9395
10:01:22|0.9395
10:01:23|0.9395
10:01:24|0.9395
10:01:25|0.9395
10:01:26|0.9395
10:01:27|0.9395
10:01:28|0.9395
10:01:29|0.93918
10:01:30|0.93945
10:01:31|0.93945
10:01:33|0.93945
10:01:33|0.93945
10:01:34|0.93945
10:01:35|0.93945
10:01:36|0.93945
10:01:37|0.93945
10:01:38|0.93961
10:01:39|0.93961
10:01:40|0.93961
10:01:41|0.93961
10:01:42|0.93961
10:01:43|0.93966
10:01:44|0.93966
10:01:45|0.93966
10:01:47|0.93966
10:01:47|0.93966
10:01:50|0.9398
10:01:50|0.9398
10:01:51|0.93998
10:01:53|0.93998
10:01:54|0.93965
10:01:55|0.93965
10:01:57|0.93965
10:01:57|0.93965
10:01:58|0.93965
10:01:59|0.93965
10:02:00|0.93965
10:02:01|0.93969
10:02:03|0.93969
10:02:03|0.93969
10:02:05|0.94022
10:02:06|0.94017
10:02:07|0.94049
10:02:08|0.94049
10:02:09|0.94049
10:02:10|0.94049
10:02:12|0.9405
10:02:12|0.9405
10:02:13|0.9405
10:02:14|0.9405
10:02:15|0.94064
10:02:16|0.94064
10:02:17|0.94064
10:02:18|0.94064
10:02:19|0.94064
10:02:20|0.94064
10:02:21|0.94064
10:02:23|0.94064
10:02:23|0.94064
10:02:24|0.9402
10:02:25|0.9402
10:02:26|0.9402
10:02:27|0.9402
10:02:28|0.9402
10:02:29|0.9402
10:02:30|0.9402
10:02:31|0.93979
10:02:32|0.93979
10:02:34|0.93979
10:02:34|0.93979
10:02:35|0.9401
10:02:36|0.9401
10:02:37|0.9401
10:02:39|0.9405
10:02:39|0.94067
10:02:40|0.94062
10:02:41|0.94062
10:02:42|0.94062
10:02:43|0.94062
10:02:44|0.94062
10:02:45|0.94062
10:02:46|0.94062
10:02:48|0.94032
10:02:49|0.94032
10:02:51|0.93996
10:02:52|0.93985
10:02:53|0.93985
10:02:55|0.93985
10:02:55|0.93985
10:02:56|0.93985
10:02:57|0.93985
10:02:58|0.93973
10:02:59|0.93959
10:03:00|0.93959
10:03:01|0.93959
10:03:02|0.9398
10:03:03|0.9398
10:03:04|0.9398
10:03:05|0.9398
10:03:07|0.94023
10:03:08|0.94023
10:03:09|0.94023
10:03:10|0.94023
10:03:11|0.94023
10:03:12|0.94023
10:03:13|0.94023
10:03:14|0.94023
10:03:15|0.94023
10:03:16|0.94045
10:03:17|0.94045
10:03:18|0.94045
10:03:19|0.93987
10:03:19|0.94021
10:03:21|0.94021
10:03:22|0.94021
10:03:23|0.94021
10:03:24|0.94021
10:03:25|0.94021
10:03:26|0.94021
10:03:26|0.94021
10:03:28|0.94031
10:03:29|0.94031
10:03:30|0.94031
10:03:31|0.94031
10:03:32|0.9404
10:03:33|0.9404
10:03:34|0.9404
10:03:35|0.9404
10:03:36|0.9404
10:03:37|0.94015
10:03:38|0.94015
10:03:39|0.94015
10:03:40|0.94015
10:03:41|0.9404
10:03:42|0.9404
10:03:43|0.9404
10:03:44|0.9404
10:03:45|0.9404
10:03:46|0.9404
10:03:47|0.9404
10:03:48|0.9404
10:03:50|0.9404
10:03:50|0.9404
10:03:51|0.93988
10:03:52|0.93987
10:03:53|0.94017
10:03:54|0.9401
10:03:56|0.9401
10:03:58|0.94026
10:03:58|0.94026
10:04:00|0.94026
10:04:01|0.94026
10:04:02|0.94026
10:04:04|0.94026
10:04:05|0.94026
10:04:05|0.94052
10:04:07|0.94052
10:04:08|0.94052
10:04:09|0.94052
10:04:10|0.94052
10:04:11|0.94052
10:04:11|0.94052
10:04:13|0.94052
10:04:15|0.9399
10:04:15|0.9399
10:04:16|0.9399
10:04:17|0.9399
10:04:18|0.9399
10:04:19|0.9399
10:04:20|0.9399
10:04:21|0.9399
10:04:22|0.9399
10:04:23|0.9399
10:04:24|0.93964
10:04:25|0.93964
10:04:26|0.93964
10:04:27|0.93964
10:04:28|0.93964
10:04:30|0.93941
10:04:31|0.93941
10:04:32|0.93933
10:04:33|0.93933
10:04:34|0.93933
10:04:35|0.93933
10:04:36|0.93933
10:04:37|0.93928
10:04:38|0.93946
10:04:39|0.93946
10:04:40|0.93946
10:04:41|0.93935
10:04:42|0.93935
10:04:43|0.93932
10:04:44|0.93947
10:04:45|0.939
10:04:45|0.939
10:04:47|0.939
10:04:47|0.939
10:04:49|0.93902
10:04:51|0.93872
10:04:52|0.939
10:04:53|0.939
10:04:55|0.939
10:04:55|0.939
10:04:56|0.93895
10:04:57|0.93895
10:04:58|0.93895
10:04:59|0.93895
10:05:00|0.93895
10:05:01|0.93924
10:05:02|0.93988
10:05:03|0.94016
10:05:04|0.94034
10:05:06|0.94049
10:05:06|0.94089
10:05:07|0.94089
10:05:08|0.94089
10:05:09|0.94089
10:05:11|0.94089
10:05:11|0.94074
10:05:12|0.94074
10:05:13|0.94074
10:05:14|0.94081
10:05:15|0.94081
10:05:16|0.94081
10:05:17|0.94061
10:05:18|0.94061
10:05:19|0.94061
10:05:20|0.94033
10:05:22|0.94033
10:05:22|0.93978
10:05:23|0.93951
10:05:24|0.93944
10:05:25|0.93944
10:05:26|0.93967
10:05:27|0.93967
10:05:28|0.93967
10:05:29|0.93967
10:05:30|0.93967
10:05:31|0.93967
10:05:32|0.93967
10:05:33|0.93967
10:05:34|0.93926
10:05:35|0.93909
10:05:36|0.93908
10:05:38|0.93896
10:05:38|0.93896
10:05:39|0.93896
10:05:40|0.93896
10:05:41|0.93896
10:05:42|0.93894
10:05:43|0.93894
10:05:44|0.93882
10:05:45|0.93884
10:05:46|0.93884
10:05:47|0.93884
10:05:49|0.93884
10:05:49|0.93884
10:05:51|0.93884
10:05:53|0.93884
10:05:54|0.93846
10:05:55|0.93846
10:05:56|0.93873
10:05:57|0.93873
10:05:58|0.93873
10:06:00|0.93826
10:06:00|0.93826
10:06:01|0.93823
10:06:03|0.93782
10:06:03|0.93781
10:06:06|0.93771
10:06:06|0.93771
10:06:07|0.93771
10:06:09|0.93781
10:06:09|0.93781
10:06:11|0.93781
10:06:12|0.93781
10:06:13|0.93781
10:06:14|0.93811
10:06:14|0.93811
10:06:15|0.93811
10:06:17|0.93811
10:06:18|0.93811
10:06:20|0.93806
10:06:20|0.93808
10:06:21|0.93808
10:06:22|0.93808
10:06:23|0.93808
10:06:24|0.93819
10:06:25|0.93819
10:06:26|0.93823
10:06:27|0.93823
10:06:28|0.93838
10:06:29|0.93836
10:06:30|0.93817
10:06:31|0.93817
10:06:33|0.93817
10:06:33|0.93817
10:06:34|0.93817
10:06:35|0.93782
10:06:36|0.93782
10:06:37|0.93782
10:06:38|0.93742
10:06:39|0.93742
10:06:40|0.9381
10:06:41|0.9381
10:06:42|0.9381
10:06:43|0.9381
10:06:44|0.93829
10:06:45|0.93839
10:06:46|0.93877
10:06:47|0.93877
10:06:48|0.93886
10:06:49|0.93854
10:06:50|0.93827
10:06:52|0.93827
10:06:53|0.93827
10:06:53|0.93827
10:06:55|0.93827
10:06:56|0.93827
10:06:57|0.93826
10:06:58|0.93826
10:06:59|0.93826
10:07:00|0.93826
10:07:01|0.93826
10:07:03|0.93864
10:07:03|0.93864
10:07:04|0.93864
10:07:05|0.93864
10:07:06|0.93877
10:07:07|0.93877
10:07:09|0.93877
10:07:09|0.93877
10:07:10|0.93877
10:07:11|0.93877
10:07:12|0.93877
10:07:14|0.93877
10:07:14|0.93877
10:07:16|0.93877
10:07:17|0.93877
10:07:18|0.93887
10:07:19|0.93887
10:07:20|0.93887
10:07:21|0.93893
10:07:22|0.93893
10:07:23|0.93893
10:07:24|0.93904
10:07:24|0.93904
10:07:25|0.93904
10:07:27|0.93904
10:07:28|0.93904
10:07:28|0.93877
10:07:30|0.93877
10:07:31|0.93877
10:07:31|0.93877
10:07:32|0.93877
10:07:34|0.93877
10:07:35|0.93877
10:07:36|0.93878
10:07:37|0.9382
10:07:38|0.9382
10:07:39|0.93829
10:07:40|0.93829
10:07:41|0.93829
10:07:42|0.93829
10:07:43|0.93829
10:07:45|0.93863
10:07:46|0.93885
10:07:46|0.93955
10:07:48|0.93917
10:07:48|0.93917
10:07:50|0.93917
10:07:50|0.93917
10:07:52|0.93917
10:07:53|0.93947
10:07:56|0.93947
10:07:57|0.93969
10:07:58|0.93969
10:07:59|0.93969
10:08:00|0.93969
10:08:01|0.93969
10:08:02|0.93969
10:08:04|0.93969
10:08:05|0.93969
10:08:05|0.93969
10:08:06|0.939
10:08:08|0.939
10:08:09|0.93881
10:08:10|0.93881
10:08:11|0.93881
10:08:12|0.93881
10:08:13|0.93881
10:08:14|0.93881
10:08:14|0.93881
10:08:16|0.93881
10:08:16|0.93881
10:08:18|0.93881
10:08:19|0.93881
10:08:20|0.93919
10:08:21|0.93926
10:08:22|0.93926
10:08:23|0.93926
10:08:23|0.93926
10:08:25|0.93926
10:08:26|0.93926
10:08:27|0.93926
10:08:27|0.93926
10:08:29|0.93926
10:08:29|0.93948
10:08:31|0.93952
10:08:32|0.93952
10:08:33|0.93948
10:08:34|0.93948
10:08:35|0.93948
10:08:36|0.93948
10:08:37|0.93948
10:08:38|0.93948
10:08:39|0.93948
10:08:40|0.93948
10:08:41|0.93948
10:08:42|0.93948
10:08:43|0.93948
10:08:44|0.93948
10:08:45|0.93984
10:08:46|0.93984
10:08:47|0.93984
10:08:48|0.93984
10:08:50|0.93984
10:08:50|0.93984
10:08:51|0.93984
10:08:52|0.93984
10:08:54|0.93984
10:08:55|0.93984
10:08:56|0.93984
10:08:57|0.93984
10:08:58|0.93984
10:08:59|0.93984
10:09:00|0.93984
10:09:02|0.93979
10:09:02|0.93979
10:09:03|0.93959
10:09:04|0.93959
10:09:05|0.93959
10:09:06|0.93959
10:09:07|0.93959
10:09:08|0.93979
10:09:09|0.93978
10:09:11|0.93978
10:09:12|0.93966
10:09:12|0.93926
10:09:17|0.93916
10:09:17|0.93916
10:09:19|0.93916
10:09:19|0.93923
10:09:20|0.93923
10:09:21|0.93923
10:09:23|0.93923
10:09:23|0.93923
10:09:24|0.93967
10:09:26|0.93967
10:09:26|0.93927
10:09:28|0.93927
10:09:29|0.93925
10:09:30|0.93925
10:09:30|0.93925
10:09:31|0.93925
10:09:32|0.93925
10:09:33|0.93925
10:09:34|0.93925
10:09:36|0.93925
10:09:37|0.93925
10:09:37|0.93979
10:09:39|0.93995
10:09:40|0.93995
10:09:41|0.93995
10:09:41|0.93995
10:09:43|0.93995
10:09:44|0.93981
10:09:44|0.93981
10:09:45|0.93981
10:09:46|0.93981
10:09:48|0.93981
10:09:49|0.93964
10:09:49|0.93964
10:09:50|0.93964
10:09:51|0.93964
10:09:53|0.93964
10:09:54|0.93964
10:09:55|0.93964
10:09:57|0.93946
10:09:58|0.93946
10:09:59|0.9397
10:10:00|0.9397
10:10:01|0.9397
10:10:03|0.9397
10:10:04|0.9397
10:10:05|0.9397
10:10:06|0.9397
10:10:07|0.93949
10:10:08|0.93949
10:10:09|0.93949
10:10:10|0.93949
10:10:11|0.93949
10:10:12|0.93946
10:10:13|0.93946
10:10:14|0.93946
10:10:15|0.93946
10:10:17|0.93946
10:10:17|0.93946
10:10:18|0.93946
10:10:19|0.93946
10:10:20|0.93946
10:10:21|0.93924
10:10:22|0.93924
10:10:23|0.93924
10:10:24|0.93924
10:10:25|0.93918
10:10:26|0.93918
10:10:27|0.93918
10:10:28|0.93918
10:10:29|0.93918
10:10:30|0.93918
10:10:31|0.93918
10:10:32|0.93918
10:10:34|0.93918
10:10:34|0.93918
10:10:35|0.93918
10:10:36|0.93918
10:10:37|0.93918
10:10:38|0.93918
10:10:39|0.93893
10:10:40|0.93893
10:10:41|0.93893
10:10:42|0.93893
10:10:43|0.93893
10:10:44|0.93918
10:10:45|0.93918
10:10:47|0.9394
10:10:48|0.9394
10:10:49|0.9394
10:10:50|0.9394
10:10:50|0.9394
10:10:52|0.9394
10:10:52|0.9394
10:10:53|0.9394
10:10:54|0.9394
10:10:56|0.9394
10:10:58|0.9394
10:10:59|0.9394
10:11:00|0.9394
10:11:01|0.93951
10:11:02|0.93951
10:11:03|0.93951
10:11:04|0.93951
10:11:05|0.93951
10:11:06|0.93951
10:11:07|0.94013
10:11:08|0.94047
10:11:09|0.94047
10:11:10|0.94061
10:11:11|0.94061
10:11:12|0.94065
10:11:13|0.94065
10:11:14|0.94031
10:11:15|0.94031
10:11:16|0.94031
10:11:17|0.94031
10:11:18|0.94031
10:11:19|0.94031
10:11:20|0.94031
10:11:21|0.94031
10:11:22|0.94031
10:11:23|0.94006
10:11:24|0.94052
10:11:25|0.94052
10:11:26|0.94052
10:11:27|0.94052
10:11:29|0.94053
10:11:29|0.94053
10:11:30|0.94053
10:11:31|0.94053
10:11:32|0.94053
10:11:34|0.94053
10:11:34|0.94053
10:11:36|0.94053
10:11:37|0.93996
10:11:37|0.93996
10:11:38|0.93996
10:11:40|0.94031
10:11:40|0.94031
10:11:42|0.94031
10:11:43|0.94031
10:11:44|0.93997
10:11:45|0.93997
10:11:46|0.94002
10:11:47|0.94002
10:11:47|0.94002
10:11:49|0.94002
10:11:50|0.94002
10:11:50|0.94002
10:11:52|0.94002
10:11:53|0.94002
10:11:53|0.94002
10:11:54|0.94031
10:11:56|0.94031
10:11:58|0.94031
10:11:59|0.94031
10:12:01|0.94032
10:12:01|0.94032
10:12:02|0.94032
10:12:04|0.94032
10:12:06|0.94032
10:12:06|0.94069
10:12:07|0.94127
10:12:09|0.94162
10:12:10|0.94162
10:12:11|0.94163
10:12:12|0.94163
10:12:14|0.94163
10:12:14|0.94163
10:12:15|0.94163
10:12:16|0.94163
10:12:17|0.94163
10:12:18|0.94163
10:12:19|0.94163
10:12:20|0.94163
10:12:21|0.94163
10:12:22|0.9416
10:12:23|0.9416
10:12:25|0.9416
10:12:25|0.9416
10:12:26|0.9416
10:12:27|0.9416
10:12:28|0.94186
10:12:29|0.94186
10:12:30|0.94186
10:12:31|0.94175
10:12:32|0.94172
10:12:33|0.94172
10:12:34|0.9416
10:12:35|0.94239
10:12:36|0.94239
10:12:37|0.94288
10:12:38|0.943
10:12:39|0.94371
10:12:40|0.94362
10:12:41|0.94373
10:12:42|0.94369
10:12:43|0.94352
10:12:44|0.94314
10:12:45|0.94319
10:12:46|0.94319
10:12:47|0.94244
10:12:48|0.94239
10:12:49|0.94239
10:12:50|0.94239
10:12:51|0.94239
10:12:52|0.94253
10:12:53|0.94253
10:12:54|0.94253
10:12:55|0.94253
10:12:56|0.94259
10:12:58|0.94259
10:13:00|0.9424
10:13:00|0.94255
10:13:01|0.94255
10:13:02|0.94255
10:13:03|0.94255
10:13:05|0.94256
10:13:06|0.94256
10:13:07|0.94255
10:13:08|0.94255
10:13:09|0.94255
10:13:10|0.94255
10:13:11|0.94255
10:13:12|0.94255
10:13:13|0.94255
10:13:13|0.94276
10:13:15|0.94276
10:13:15|0.94276
10:13:17|0.94206
10:13:19|0.94206
10:13:19|0.94206
10:13:20|0.94206
10:13:21|0.94206
10:13:22|0.94206
10:13:23|0.94206
10:13:24|0.94206
10:13:25|0.94233
10:13:26|0.94233
10:13:27|0.94233
10:13:28|0.94233
10:13:29|0.94233
10:13:30|0.94233
10:13:31|0.94233
10:13:32|0.94233
10:13:33|0.94228
10:13:34|0.94228
10:13:35|0.94211
10:13:36|0.94207
10:13:37|0.94207
10:13:39|0.94207
10:13:39|0.94207
10:13:40|0.94207
10:13:41|0.94253
10:13:43|0.94291
10:13:44|0.94291
10:13:45|0.94291
10:13:46|0.9425
10:13:47|0.94251
10:13:48|0.94249
10:13:49|0.94249
10:13:50|0.94249
10:13:50|0.94249
10:13:52|0.94249
10:13:53|0.94245
10:13:53|0.94245
10:13:55|0.94245
10:13:55|0.94245
10:13:57|0.94249
10:13:58|0.94257
10:14:00|0.94274
10:14:01|0.94218
10:14:03|0.94305
10:14:03|0.94357
10:14:04|0.94357
10:14:06|0.94357
10:14:07|0.94357
10:14:09|0.94357
10:14:10|0.94357
10:14:12|0.94357
10:14:12|0.94357
10:14:13|0.94358
10:14:14|0.94358
10:14:15|0.94358
10:14:17|0.94357
10:14:18|0.94357
10:14:19|0.94357
10:14:20|0.94395
10:14:21|0.94395
10:14:22|0.94381
10:14:23|0.94381
10:14:24|0.94376
10:14:25|0.94328
10:14:25|0.94328
10:14:27|0.94328
10:14:28|0.94294
10:14:29|0.94249
10:14:30|0.94249
10:14:31|0.94249
10:14:32|0.94249
10:14:33|0.94301
10:14:34|0.94301
10:14:35|0.94301
10:14:36|0.94301
10:14:37|0.94301
10:14:38|0.94301
10:14:39|0.94301
10:14:40|0.94301
10:14:41|0.9431
10:14:42|0.9434
10:14:43|0.9434
10:14:44|0.9434
10:14:45|0.9434
10:14:46|0.9434
10:14:47|0.9434
10:14:48|0.9434
10:14:49|0.9434
10:14:50|0.9434
10:14:51|0.9434
10:14:52|0.9434
10:14:53|0.9434
10:14:54|0.9434
10:14:55|0.9434
10:14:56|0.9434
10:14:57|0.9434
10:14:58|0.9434
10:14:59|0.9434
10:15:00|0.9434
10:15:02|0.94395
10:15:02|0.94432
10:15:03|0.9446
10:15:05|0.94396
10:15:06|0.94401
10:15:07|0.94401
10:15:09|0.94401
10:15:10|0.94409
10:15:10|0.94409
10:15:12|0.94409
10:15:12|0.9438
10:15:13|0.94371
10:15:14|0.94371
10:15:16|0.94427
10:15:16|0.94387
10:15:17|0.94387
10:15:18|0.94387
10:15:20|0.94387
10:15:20|0.94387
10:15:21|0.94387
10:15:23|0.94387
10:15:24|0.94387
10:15:24|0.94387
10:15:25|0.94387
10:15:27|0.94387
10:15:27|0.94387
10:15:28|0.94376
10:15:29|0.94376
10:15:31|0.94376
10:15:32|0.94376
10:15:32|0.94408
10:15:33|0.94408
10:15:34|0.94404
10:15:35|0.94404
10:15:37|0.94404
10:15:37|0.94404
10:15:38|0.94404
10:15:39|0.94394
10:15:40|0.94394
10:15:42|0.94394
10:15:42|0.94394
10:15:43|0.94394
10:15:44|0.94394
10:15:45|0.94456
10:15:47|0.94461
10:15:47|0.94445
10:15:48|0.94427
10:15:50|0.94427
10:15:51|0.94427
10:15:52|0.94427
10:15:52|0.94427
10:15:53|0.94427
10:15:55|0.94427
10:15:55|0.94427
10:15:57|0.94427
10:15:57|0.94453
10:15:58|0.94453
10:15:59|0.94413
10:16:00|0.94413
10:16:02|0.94413
10:16:04|0.94372
10:16:05|0.94385
10:16:05|0.94385
10:16:07|0.94455
10:16:08|0.94455
10:16:10|0.94468
10:16:10|0.94468
10:16:11|0.94468
10:16:12|0.94468
10:16:13|0.94468
10:16:14|0.94495
10:16:15|0.94517
10:16:16|0.9458
10:16:17|0.94633
10:16:18|0.94726
10:16:19|0.94815
10:16:21|0.94849
10:16:22|0.94847
10:16:23|0.94819
10:16:25|0.94742
10:16:25|0.94746
10:16:26|0.94746
10:16:27|0.94862
10:16:28|0.94862
10:16:30|0.94762
10:16:30|0.94762
10:16:31|0.94762
10:16:32|0.94761
10:16:33|0.94761
10:16:34|0.94761
10:16:35|0.94704
10:16:36|0.94696
10:16:37|0.94696
10:16:38|0.94696
10:16:39|0.94696
10:16:40|0.94725
10:16:41|0.94725
10:16:42|0.94725
10:16:43|0.94725
10:16:44|0.94725
10:16:46|0.94685
10:16:46|0.94685
10:16:47|0.95238
10:16:48|0.95558
10:16:49|0.95896
10:16:50|0.96041
10:16:51|0.95741
10:16:52|0.95855
10:16:53|0.95864
10:16:54|0.95803
10:16:55|0.95685
10:16:57|0.95671
10:16:57|0.95595
10:16:58|0.95678
10:16:59|0.95705
10:17:00|0.95733
10:17:02|0.95689
10:17:04|0.95617
10:17:05|0.95578
10:17:06|0.95549
10:17:07|0.95524
10:17:08|0.95463
10:17:09|0.95415
10:17:10|0.95371
10:17:11|0.95312
10:17:12|0.95326
10:17:12|0.95255
10:17:13|0.95215
10:17:15|0.95156
10:17:16|0.95156
10:17:17|0.95194
10:17:18|0.95179
10:17:19|0.95171
10:17:20|0.95133
10:17:20|0.95081
10:17:21|0.95096
10:17:22|0.95095
10:17:24|0.9513
10:17:25|0.95107
10:17:26|0.95144
10:17:27|0.95088
10:17:28|0.9519
10:17:29|0.95152
10:17:30|0.95152
10:17:31|0.95131
10:17:32|0.95136
10:17:33|0.95135
10:17:34|0.9513
10:17:35|0.9513
10:17:36|0.95104
10:17:37|0.95098
10:17:38|0.95098
10:17:39|0.95087
10:17:40|0.95049
10:17:41|0.95049
10:17:42|0.95049
10:17:43|0.95049
10:17:44|0.95075
10:17:45|0.95075
10:17:46|0.95075
10:17:47|0.95168
10:17:48|0.95117
10:17:49|0.95083
10:17:50|0.95111
10:17:51|0.95116
10:17:52|0.95123
10:17:53|0.95123
10:17:54|0.95109
10:17:55|0.95104
10:17:56|0.95028
10:17:57|0.95068
10:17:58|0.95083
10:17:59|0.95083
10:18:00|0.95082
10:18:01|0.95082
10:18:02|0.95082
10:18:04|0.9509
10:18:05|0.9509
10:18:06|0.9509
10:18:08|0.95011
10:18:09|0.9499
10:18:11|0.94966
10:18:12|0.94959
10:18:13|0.94959
10:18:13|0.94959
10:18:14|0.94916
10:18:16|0.94916
10:18:16|0.94937
10:18:17|0.94937
10:18:19|0.94937
10:18:20|0.94963
10:18:21|0.94963
10:18:21|0.94963
10:18:23|0.95004
10:18:24|0.95028
10:18:25|0.95028
10:18:26|0.95028
10:18:27|0.95028
10:18:27|0.95049
10:18:29|0.9516
10:18:30|0.95144
10:18:31|0.95149
10:18:32|0.95149
10:18:33|0.9515
10:18:34|0.9515
10:18:35|0.95119
10:18:36|0.95119
10:18:37|0.95134
10:18:37|0.95134
10:18:40|0.95134
10:18:40|0.95147
10:18:41|0.95114
10:18:42|0.95084
10:18:43|0.95084
10:18:44|0.95084
10:18:46|0.95084
10:18:46|0.95084
10:18:47|0.95084
10:18:48|0.95084
10:18:49|0.95084
10:18:51|0.95084
10:18:52|0.95084
10:18:53|0.95084
10:18:53|0.95084
10:18:55|0.95047
10:18:56|0.95034
10:18:57|0.95034
10:18:58|0.95034
10:18:59|0.95034
10:19:00|0.95034
10:19:01|0.95034
10:19:01|0.95034
10:19:03|0.95034
10:19:05|0.95034
10:19:06|0.95034
10:19:07|0.95032
10:19:09|0.94969
10:19:09|0.94916
10:19:10|0.94901
10:19:11|0.94901
10:19:12|0.94901
10:19:14|0.94901
10:19:15|0.94901
10:19:16|0.94938
10:19:17|0.94938
10:19:18|0.94938
10:19:19|0.94938
10:19:20|0.94938
10:19:21|0.94938
10:19:22|0.94948
10:19:23|0.94933
10:19:24|0.94945
10:19:25|0.94945
10:19:26|0.94945
10:19:27|0.94945
10:19:28|0.94946
10:19:29|0.94946
10:19:30|0.94946
10:19:31|0.94946
10:19:32|0.94946
10:19:33|0.94915
10:19:34|0.94878
10:19:35|0.94878
10:19:36|0.94879
10:19:37|0.94917
10:19:38|0.94917
10:19:39|0.94944
10:19:40|0.94944
10:19:41|0.94944
10:19:42|0.94945
10:19:43|0.94945
10:19:44|0.95013
10:19:45|0.95015
10:19:46|0.95015
10:19:47|0.95015
10:19:48|0.95015
10:19:49|0.95015
10:19:50|0.94906
10:19:51|0.94906
10:19:52|0.94854
10:19:53|0.94855
10:19:54|0.94855
10:19:55|0.94904
10:19:56|0.9487
10:19:57|0.94868
10:19:58|0.94868
10:19:59|0.94867
10:20:00|0.94907
10:20:01|0.94907
10:20:02|0.94907
10:20:03|0.94907
10:20:04|0.9498
10:20:06|0.94955
10:20:07|0.94953
10:20:08|0.94953
10:20:09|0.94953
10:20:10|0.9499
10:20:11|0.9499
10:20:12|0.94938
10:20:13|0.94938
10:20:14|0.94938
10:20:15|0.94938
10:20:16|0.94938
10:20:17|0.94938
10:20:18|0.94938
10:20:19|0.94938
10:20:20|0.94938
10:20:22|0.95029
10:20:23|0.95012
10:20:23|0.95012
10:20:24|0.95019
10:20:26|0.95019
10:20:26|0.95019
10:20:27|0.95078
10:20:29|0.95077
10:20:29|0.95077
10:20:30|0.95077
10:20:32|0.95077
10:20:33|0.95077
10:20:34|0.95077
10:20:35|0.95069
10:20:36|0.95061
10:20:37|0.95061
10:20:38|0.94984
10:20:40|0.94984
10:20:40|0.94973
10:20:42|0.94973
10:20:43|0.94913
10:20:44|0.94964
10:20:45|0.94964
10:20:46|0.94964
10:20:47|0.94985
10:20:48|0.94985
10:20:49|0.94954
10:20:49|0.94954
10:20:51|0.94954
10:20:52|0.94981
10:20:53|0.94981
10:20:54|0.94981
10:20:54|0.94981
10:20:56|0.94919
10:20:56|0.94919
10:20:58|0.94919
10:20:59|0.94919
10:21:00|0.94919
10:21:00|0.94919
10:21:02|0.94919
10:21:03|0.94974
10:21:03|0.94974
10:21:05|0.94974
10:21:07|0.94974
10:21:07|0.94974
10:21:09|0.94974
10:21:10|0.94974
10:21:10|0.94974
10:21:12|0.94974
10:21:13|0.94974
10:21:14|0.94974
10:21:16|0.94974
10:21:17|0.94974
10:21:18|0.94974
10:21:19|0.94964
10:21:20|0.94964
10:21:20|0.94964
10:21:22|0.94964
10:21:23|0.9504
10:21:23|0.95026
10:21:24|0.95026
10:21:26|0.95026
10:21:26|0.95026
10:21:28|0.95031
10:21:29|0.95031
10:21:29|0.95031
10:21:31|0.95031
10:21:31|0.95031
10:21:32|0.95031
10:21:34|0.95031
10:21:34|0.95031
10:21:35|0.95024
10:21:36|0.95024
10:21:37|0.95024
10:21:38|0.95024
10:21:40|0.95024
10:21:41|0.95024
10:21:41|0.95024
10:21:43|0.95024
10:21:43|0.95117
10:21:45|0.95153
10:21:45|0.95153
10:21:47|0.95153
10:21:47|0.95153
10:21:48|0.95153
10:21:50|0.95161
10:21:50|0.95157
10:21:51|0.95158
10:21:53|0.95158
10:21:54|0.95158
10:21:54|0.9515
10:21:55|0.9515
10:21:56|0.95162
10:21:58|0.95178
10:21:58|0.95178
10:22:00|0.95178
10:22:01|0.95178
10:22:02|0.95178
10:22:03|0.95178
10:22:03|0.95178
10:22:04|0.95178
10:22:06|0.95178
10:22:07|0.95143
10:22:09|0.95131
10:22:10|0.95131
10:22:11|0.95131
10:22:13|0.95086
10:22:13|0.95086
10:22:14|0.95087
10:22:15|0.95049
10:22:16|0.95049
10:22:17|0.95031
10:22:18|0.95031
10:22:20|0.95025
10:22:21|0.95032
10:22:22|0.95032
10:22:22|0.95032
10:22:24|0.95032
10:22:25|0.95032
10:22:26|0.95041
10:22:27|0.95041
10:22:28|0.95041
10:22:29|0.95041
10:22:30|0.95041
10:22:31|0.95041
10:22:32|0.95041
10:22:33|0.95041
10:22:34|0.95112
10:22:35|0.95112
10:22:36|0.95112
10:22:37|0.95111
10:22:38|0.95111
10:22:39|0.95067
10:22:40|0.95156
10:22:41|0.95156
10:22:42|0.95156
10:22:44|0.95156
10:22:45|0.95128
10:22:46|0.95162
10:22:47|0.95199
10:22:48|0.95195
10:22:49|0.95195
10:22:50|0.95195
10:22:51|0.95236
10:22:52|0.95282
10:22:52|0.95303
10:22:54|0.95326
10:22:55|0.95391
10:22:56|0.95435
10:22:56|0.95404
10:22:57|0.95402
10:22:59|0.95405
10:23:00|0.95405
10:23:01|0.95405
10:23:02|0.95405
10:23:03|0.95316
10:23:05|0.95352
10:23:05|0.95352
10:23:06|0.95352
10:23:08|0.95352
10:23:10|0.95352
10:23:10|0.95359
10:23:12|0.95359
10:23:13|0.95359
10:23:15|0.95359
10:23:16|0.95359
10:23:17|0.95359
10:23:18|0.95359
10:23:19|0.95286
10:23:20|0.95271
10:23:20|0.95271
10:23:22|0.95271
10:23:23|0.95271
10:23:24|0.95271
10:23:24|0.95271
10:23:26|0.95271
10:23:27|0.95271
10:23:28|0.95271
10:23:29|0.95271
10:23:30|0.95271
10:23:30|0.95271
10:23:32|0.95271
10:23:33|0.95271
10:23:34|0.95271
10:23:35|0.95224
10:23:35|0.95249
10:23:37|0.95231
10:23:38|0.95231
10:23:39|0.95188
10:23:40|0.95188
10:23:40|0.95151
10:23:41|0.95151
10:23:43|0.95152
10:23:44|0.9511
10:23:45|0.95105
10:23:46|0.95105
10:23:46|0.95105
10:23:48|0.95105
10:23:49|0.95105
10:23:50|0.95105
10:23:51|0.9507
10:23:52|0.9507
10:23:52|0.9507
10:23:53|0.9507
10:23:55|0.9507
10:23:56|0.95043
10:23:57|0.95043
10:23:57|0.95034
10:23:59|0.95034
10:24:00|0.95034
10:24:01|0.95034
10:24:02|0.95034
10:24:02|0.95034
10:24:04|0.95034
10:24:05|0.95038
10:24:05|0.95
10:24:06|0.94975
10:24:08|0.94974
10:24:10|0.94959
10:24:11|0.94959
10:24:12|0.94959
10:24:13|0.94957
10:24:15|0.94898
10:24:15|0.94898
10:24:16|0.94906
10:24:17|0.94906
10:24:18|0.94862
10:24:19|0.949
10:24:20|0.949
10:24:21|0.94861
10:24:22|0.94829
10:24:23|0.94829
10:24:24|0.94815
10:24:25|0.94862
10:24:26|0.94862
10:24:27|0.94812
10:24:28|0.94814
10:24:29|0.94814
10:24:30|0.94814
10:24:32|0.94814
10:24:32|0.94806
10:24:34|0.94806
10:24:35|0.9481
10:24:36|0.94763
10:24:36|0.94779
10:24:38|0.94667
10:24:39|0.94682
10:24:40|0.94682
10:24:41|0.94584
10:24:42|0.94584
10:24:43|0.94694
10:24:44|0.94694
10:24:45|0.94694
10:24:45|0.94623
10:24:47|0.94623
10:24:48|0.94623
10:24:49|0.94623
10:24:50|0.946
10:24:51|0.946
10:24:52|0.94695
10:24:53|0.94714
10:24:54|0.94732
10:24:55|0.94732
10:24:56|0.94756
10:24:57|0.94774
10:24:58|0.94774
10:24:59|0.94774
10:25:00|0.94755
10:25:01|0.94717
10:25:02|0.94717
10:25:03|0.94725
10:25:04|0.94725
10:25:05|0.94731
10:25:06|0.94658
10:25:06|0.94658
10:25:09|0.94658
10:25:10|0.94658
10:25:12|0.94658
10:25:13|0.94658
10:25:15|0.94689
10:25:15|0.94657
10:25:16|0.94678
10:25:17|0.94678
10:25:18|0.94678
10:25:19|0.94658
10:25:20|0.94658
10:25:21|0.94658
10:25:22|0.94658
10:25:24|0.94658
10:25:24|0.94658
10:25:25|0.94658
10:25:26|0.94615
10:25:27|0.94615
10:25:28|0.94615
10:25:29|0.94615
10:25:30|0.94615
10:25:31|0.94655
10:25:32|0.94655
10:25:33|0.94655
10:25:34|0.94655
10:25:35|0.94655
10:25:36|0.94655
10:25:37|0.94655
10:25:38|0.94655
10:25:40|0.94655
10:25:40|0.94655
10:25:41|0.94629
10:25:42|0.94629
10:25:43|0.94658
10:25:44|0.94658
10:25:45|0.94674
10:25:47|0.94671
10:25:47|0.94694
10:25:49|0.947
10:25:50|0.94659
10:25:50|0.94659
10:25:52|0.94703
10:25:52|0.94704
10:25:53|0.94704
10:25:55|0.94704
10:25:55|0.94704
10:25:57|0.94704
10:25:57|0.94805
10:25:58|0.94805
10:26:00|0.94805
10:26:00|0.94803
10:26:02|0.94803
10:26:03|0.94803
10:26:04|0.94803
10:26:04|0.94803
10:26:05|0.94803
10:26:06|0.94803
10:26:07|0.94803
10:26:09|0.94803
10:26:09|0.94803
10:26:11|0.94745
10:26:13|0.94745
10:26:14|0.94745
10:26:15|0.94745
10:26:16|0.9477
10:26:18|0.9477
10:26:18|0.9477
10:26:19|0.94682
10:26:20|0.94726
10:26:21|0.94726
10:26:23|0.94726
10:26:24|0.94726
10:26:25|0.94726
10:26:26|0.94726
10:26:27|0.94726
10:26:29|0.94726
10:26:29|0.94726
10:26:30|0.94726
10:26:31|0.94726
10:26:33|0.94726
10:26:34|0.94726
10:26:35|0.94726
10:26:36|0.94726
10:26:37|0.94726
10:26:38|0.94726
10:26:39|0.94726
10:26:40|0.94726
10:26:41|0.94726
10:26:42|0.94726
10:26:43|0.94726
10:26:44|0.94726
10:26:45|0.94726
10:26:46|0.94736
10:26:47|0.94739
10:26:48|0.94739
10:26:49|0.94751
10:26:50|0.94751
10:26:51|0.94751
10:26:52|0.94751
10:26:53|0.94751
10:26:54|0.94751
10:26:55|0.94751
10:26:56|0.94764
10:26:57|0.94793
10:26:58|0.94793
10:26:59|0.94793
10:27:00|0.94793
10:27:02|0.94793
10:27:03|0.94793
10:27:03|0.94793
10:27:05|0.94793
10:27:06|0.94793
10:27:07|0.94803
10:27:08|0.94803
10:27:08|0.9481
10:27:09|0.9481
10:27:10|0.9481
10:27:13|0.94819
10:27:13|0.94819
10:27:14|0.94819
10:27:16|0.94819
10:27:17|0.94819
10:27:18|0.94819
10:27:20|0.94797
10:27:20|0.94797
10:27:21|0.94797
10:27:23|0.94797
10:27:24|0.94797
10:27:25|0.94797
10:27:26|0.94797
10:27:27|0.94797
10:27:28|0.94797
10:27:29|0.94797
10:27:30|0.94797
10:27:31|0.94797
10:27:32|0.94797
10:27:33|0.94797
10:27:34|0.94797
10:27:35|0.94797
10:27:36|0.94797
10:27:38|0.94797
10:27:38|0.94797
10:27:39|0.94797
10:27:40|0.94797
10:27:41|0.94797
10:27:42|0.94797
10:27:43|0.94821
10:27:44|0.94797
10:27:46|0.94797
10:27:47|0.94797
10:27:48|0.94797
10:27:49|0.94797
10:27:50|0.94797
10:27:50|0.94823
10:27:52|0.94823
10:27:53|0.94823
10:27:54|0.94823
10:27:55|0.94823
10:27:55|0.94823
10:27:57|0.94823
10:27:58|0.94823
10:27:58|0.94855
10:28:00|0.94855
10:28:01|0.94855
10:28:01|0.94871
10:28:03|0.94871
10:28:04|0.94871
10:28:05|0.94898
10:28:06|0.94916
10:28:07|0.94916
10:28:08|0.94871
10:28:09|0.94871
10:28:10|0.94824
10:28:11|0.94856
10:28:12|0.94856
10:28:14|0.94856
10:28:15|0.94856
10:28:15|0.94856
10:28:17|0.94856
10:28:18|0.94842
10:28:19|0.94842
10:28:20|0.94842
10:28:21|0.94881
10:28:23|0.94881
10:28:24|0.94881
10:28:24|0.94881
10:28:26|0.94881
10:28:27|0.94926
10:28:27|0.94943
10:28:29|0.94967
10:28:29|0.94929
10:28:31|0.94929
10:28:32|0.9494
10:28:33|0.9494
10:28:34|0.94881
10:28:36|0.94881
10:28:37|0.94881
10:28:37|0.94881
10:28:38|0.94855
10:28:40|0.94831
10:28:41|0.94831
10:28:42|0.94831
10:28:43|0.94824
10:28:44|0.94824
10:28:45|0.94824
10:28:46|0.94824
10:28:47|0.94797
10:28:48|0.94809
10:28:49|0.948
10:28:50|0.948
10:28:52|0.948
10:28:52|0.948
10:28:53|0.94794
10:28:54|0.94794
10:28:55|0.94782
10:28:56|0.94782
10:28:58|0.94782
10:28:58|0.94784
10:28:59|0.94784
10:29:01|0.94784
10:29:01|0.94784
10:29:03|0.94784
10:29:03|0.94824
10:29:04|0.94824
10:29:06|0.9481
10:29:06|0.9482
10:29:07|0.9482
10:29:08|0.9482
10:29:09|0.9482
10:29:11|0.9482
10:29:11|0.9482
10:29:12|0.9482
10:29:14|0.9482
10:29:15|0.9482
10:29:17|0.9482
10:29:18|0.9482
10:29:19|0.9482
10:29:19|0.9482
10:29:21|0.9482
10:29:22|0.9482
10:29:24|0.94761
10:29:25|0.94761
10:29:25|0.94753
10:29:27|0.94753
10:29:28|0.94753
10:29:28|0.94753
10:29:29|0.94753
10:29:31|0.94753
10:29:32|0.9481
10:29:32|0.9481
10:29:34|0.9482
10:29:35|0.9482
10:29:35|0.9482
10:29:37|0.9482
10:29:38|0.9482
10:29:38|0.9482
10:29:39|0.9482
10:29:41|0.9482
10:29:41|0.9482
10:29:43|0.9482
10:29:43|0.9482
10:29:44|0.9482
10:29:46|0.9481
10:29:46|0.9481
10:29:47|0.9481
10:29:48|0.9481
10:29:50|0.9481
10:29:50|0.9481
10:29:52|0.9481
10:29:52|0.9481
10:29:54|0.9481
10:29:55|0.9481
10:29:56|0.94901
10:29:56|0.94892
10:29:58|0.94892
10:29:58|0.94892
10:29:59|0.94892
10:30:00|0.94892
10:30:01|0.94892
10:30:03|0.94892
10:30:04|0.94892
10:30:05|0.94906
10:30:06|0.94954
10:30:07|0.94955
10:30:08|0.94955
10:30:09|0.94955
10:30:10|0.94955
10:30:11|0.94955
10:30:12|0.94955
10:30:13|0.94955
10:30:14|0.94974
10:30:15|0.94974
10:30:17|0.9511
10:30:18|0.95148
10:30:20|0.95176
10:30:20|0.95112
10:30:22|0.95112
10:30:24|0.95055
10:30:24|0.95046
10:30:26|0.95031
10:30:26|0.95031
10:30:28|0.9506
10:30:29|0.9506
10:30:29|0.9506
10:30:30|0.95054
10:30:31|0.95054
10:30:33|0.95054
10:30:34|0.95054
10:30:35|0.95054
10:30:36|0.95054
10:30:37|0.95054
10:30:38|0.95054
10:30:39|0.95054
10:30:40|0.95054
10:30:41|0.95054
10:30:42|0.95054
10:30:43|0.95054
10:30:44|0.95047
10:30:45|0.95047
10:30:46|0.95
10:30:47|0.95
10:30:48|0.95
10:30:50|0.95
10:30:51|0.94959
10:30:51|0.9496
10:30:52|0.9496
10:30:54|0.9496
10:30:55|0.94957
10:30:56|0.94957
10:30:57|0.94957
10:30:58|0.94957
10:30:59|0.94911
10:31:00|0.94911
10:31:01|0.94891
10:31:02|0.94891
10:31:03|0.94891
10:31:04|0.94891
10:31:05|0.94891
10:31:06|0.94891
10:31:07|0.94938
10:31:09|0.94938
10:31:09|0.94938
10:31:10|0.94938
10:31:11|0.94938
10:31:12|0.94938
10:31:13|0.94938
10:31:14|0.94938
10:31:16|0.94938
10:31:18|0.94948
10:31:19|0.94962
10:31:20|0.9496
10:31:21|0.9496
10:31:22|0.9496
10:31:23|0.94966
10:31:24|0.94928
10:31:25|0.94928
10:31:26|0.94928
10:31:27|0.94928
10:31:28|0.94928
10:31:29|0.94971
10:31:30|0.94971
10:31:31|0.94971
10:31:33|0.94962
10:31:33|0.94941
10:31:34|0.94941
10:31:36|0.94941
10:31:37|0.94941
10:31:38|0.94941
10:31:39|0.94941
10:31:39|0.94941
10:31:40|0.94941
10:31:41|0.94941
10:31:42|0.94941
10:31:44|0.94941
10:31:44|0.9496
10:31:46|0.9496
10:31:47|0.9496
10:31:48|0.9496
10:31:49|0.94991
10:31:49|0.9499
10:31:51|0.95003
10:31:52|0.95003
10:31:52|0.95003
10:31:53|0.94989
10:31:55|0.94989
10:31:56|0.94989
10:31:57|0.94989
10:31:58|0.94989
10:31:59|0.94989
10:32:00|0.94989
10:32:01|0.94989
10:32:02|0.94989
10:32:03|0.94989
10:32:03|0.94961
10:32:05|0.94961
10:32:06|0.94961
10:32:07|0.94961
10:32:08|0.94961
10:32:09|0.94961
10:32:09|0.94961
10:32:11|0.95025
10:32:12|0.95025
10:32:13|0.95025
10:32:14|0.95036
10:32:15|0.95036
10:32:16|0.95036
10:32:18|0.95036
10:32:19|0.95036
10:32:21|0.95036
10:32:21|0.95036
10:32:22|0.95036
10:32:23|0.95036
10:32:24|0.95036
10:32:25|0.95036
10:32:26|0.95036
10:32:28|0.95036
10:32:28|0.95036
10:32:29|0.95036
10:32:30|0.95025
10:32:31|0.95025
10:32:33|0.95025
10:32:34|0.95025
10:32:35|0.95025
10:32:36|0.95025
10:32:36|0.95025
10:32:37|0.94986
10:32:38|0.94986
10:32:40|0.94986
10:32:40|0.94986
10:32:42|0.94986
10:32:43|0.95036
10:32:44|0.95003
10:32:45|0.95003
10:32:46|0.94994
10:32:47|0.94994
10:32:47|0.94994
10:32:49|0.94994
10:32:50|0.94994
10:32:51|0.94994
10:32:52|0.94994
10:32:54|0.94994
10:32:55|0.95054
10:32:55|0.95054
10:32:56|0.95054
10:32:57|0.95054
10:32:58|0.95054
10:32:59|0.95054
10:33:01|0.95054
10:33:02|0.95054
10:33:03|0.95076
10:33:03|0.95076
10:33:05|0.95076
10:33:06|0.95076
10:33:07|0.95076
10:33:08|0.95076
10:33:09|0.95076
10:33:10|0.95076
10:33:11|0.95095
10:33:12|0.95095
10:33:13|0.95095
10:33:14|0.95095
10:33:15|0.95095
10:33:16|0.95095
10:33:17|0.95095
10:33:19|0.95095
10:33:19|0.95095
10:33:21|0.95095
10:33:22|0.95095
10:33:23|0.95095
10:33:24|0.95106
10:33:25|0.95107
10:33:26|0.95107
10:33:26|0.95107
10:33:28|0.95107
10:33:28|0.95107
10:33:30|0.95146
10:33:30|0.95146
10:33:32|0.95154
10:33:33|0.95189
10:33:34|0.95189
10:33:36|0.952
10:33:36|0.95228
10:33:37|0.9526
10:33:39|0.9526
10:33:40|0.95237
10:33:41|0.95196
10:33:42|0.95173
10:33:43|0.95173
10:33:45|0.95154
10:33:45|0.95154
10:33:46|0.95154
10:33:47|0.95154
10:33:48|0.95154
10:33:49|0.95154
10:33:50|0.95154
10:33:51|0.95112
10:33:52|0.95112
10:33:53|0.95112
10:33:54|0.95112
10:33:56|0.95095
10:33:56|0.95083
10:33:58|0.95083
10:33:59|0.95083
10:33:59|0.95083
10:34:01|0.95083
10:34:02|0.95083
10:34:02|0.95069
10:34:04|0.95042
10:34:05|0.95042
10:34:05|0.95042
10:34:07|0.95045
10:34:08|0.95045
10:34:09|0.95045
10:34:10|0.95045
10:34:11|0.95045
10:34:12|0.95045
10:34:13|0.95045
10:34:14|0.95045
10:34:15|0.95075
10:34:16|0.95075
10:34:17|0.95075
10:34:18|0.95075
10:34:20|0.95077
10:34:20|0.95077
10:34:23|0.95077
10:34:23|0.95102
10:34:25|0.95104
10:34:26|0.95104
10:34:28|0.9515
10:34:28|0.9515
10:34:30|0.95135
10:34:31|0.95135
10:34:31|0.95135
10:34:33|0.95135
10:34:34|0.95135
10:34:35|0.95135
10:34:36|0.95161
10:34:38|0.95161
10:34:38|0.95161
10:34:39|0.95161
10:34:40|0.95161
10:34:41|0.95055
10:34:42|0.95055
10:34:43|0.95055
10:34:45|0.95055
10:34:46|0.95053
10:34:47|0.95053
10:34:48|0.95053
10:34:49|0.95053
10:34:49|0.95043
10:34:51|0.95043
10:34:52|0.95043
10:34:52|0.95043
10:34:53|0.95043
10:34:55|0.95042
10:34:56|0.95025
10:34:56|0.95025
10:34:58|0.95083
10:34:59|0.95083
10:35:00|0.95062
10:35:01|0.95064
10:35:02|0.95064
10:35:03|0.95048
10:35:04|0.95085
10:35:05|0.95085
10:35:06|0.95085
10:35:07|0.95085
10:35:08|0.95074
10:35:09|0.95074
10:35:10|0.95074
10:35:11|0.95074
10:35:12|0.95074
10:35:13|0.95074
10:35:14|0.95074
10:35:16|0.95074
10:35:16|0.95074
10:35:17|0.95074
10:35:18|0.95074
10:35:20|0.95064
10:35:22|0.95048
10:35:22|0.95048
10:35:24|0.95048
10:35:25|0.95048
10:35:26|0.95048
10:35:27|0.95051
10:35:29|0.95021
10:35:29|0.95021
10:35:30|0.95049
10:35:31|0.95049
10:35:32|0.95049
10:35:33|0.95049
10:35:34|0.95049
10:35:35|0.95049
10:35:36|0.95051
10:35:38|0.95051
10:35:38|0.95051
10:35:39|0.95051
10:35:40|0.95049
10:35:41|0.95038
10:35:42|0.95038
10:35:43|0.95038
10:35:44|0.95049
10:35:45|0.95049
10:35:46|0.95049
10:35:47|0.95051
10:35:48|0.95039
10:35:49|0.95039
10:35:51|0.95039
10:35:51|0.95039
10:35:52|0.95039
10:35:53|0.95039
10:35:54|0.95039
10:35:55|0.95039
10:35:57|0.95039
10:35:57|0.95039
10:35:58|0.95039
10:35:59|0.95039
10:36:00|0.95039
10:36:02|0.95039
10:36:02|0.95039
10:36:03|0.95039
10:36:04|0.95039
10:36:05|0.95039
10:36:07|0.95039
10:36:07|0.95039
10:36:08|0.95039
10:36:09|0.95075
10:36:10|0.95075
10:36:12|0.95075
10:36:13|0.95075
10:36:13|0.94992
10:36:14|0.94992
10:36:16|0.94992
10:36:16|0.94975
10:36:17|0.94941
10:36:19|0.94941
10:36:19|0.94941
10:36:21|0.9495
10:36:22|0.9495
10:36:23|0.9495
10:36:25|0.9495
10:36:25|0.9495
10:36:26|0.9495
10:36:28|0.9495
10:36:29|0.9495
10:36:30|0.9495
10:36:31|0.94944
10:36:31|0.94944
10:36:33|0.94944
10:36:34|0.94944
10:36:35|0.94944
10:36:35|0.94944
10:36:36|0.94944
10:36:38|0.94944
10:36:39|0.94944
10:36:40|0.94944
10:36:41|0.94944
10:36:42|0.94944
10:36:43|0.94922
10:36:45|0.94922
10:36:45|0.94949
10:36:46|0.94972
10:36:47|0.94972
10:36:48|0.94972
10:36:49|0.94972
10:36:50|0.94962
10:36:51|0.94927
10:36:52|0.94927
10:36:53|0.94923
10:36:54|0.94923
10:36:56|0.94923
10:36:56|0.94923
10:36:57|0.94923
10:36:58|0.94923
10:37:00|0.94923
10:37:01|0.94923
10:37:02|0.94923
10:37:02|0.94923
10:37:04|0.94923
10:37:05|0.94923
10:37:06|0.94923
10:37:07|0.94923
10:37:08|0.94927
10:37:08|0.94927
10:37:10|0.94944
10:37:11|0.94944
10:37:11|0.9495
10:37:12|0.9495
10:37:14|0.94946
10:37:15|0.94946
10:37:16|0.94946
10:37:17|0.94946
10:37:18|0.94946
10:37:18|0.94946
10:37:19|0.94946
10:37:21|0.94946
10:37:23|0.94946
10:37:24|0.94994
10:37:25|0.94994
10:37:26|0.94994
10:37:27|0.94994
10:37:28|0.94902
10:37:29|0.94902
10:37:30|0.94873
10:37:31|0.94873
10:37:33|0.94862
10:37:34|0.94862
10:37:35|0.94862
10:37:36|0.94862
10:37:37|0.94862
10:37:38|0.94862
10:37:39|0.94862
10:37:41|0.94888
10:37:42|0.94888
10:37:43|0.94888
10:37:43|0.94883
10:37:45|0.94883
10:37:45|0.94883
10:37:47|0.94883
10:37:47|0.94856
10:37:48|0.94856
10:37:50|0.94856
10:37:51|0.94856
10:37:52|0.94856
10:37:52|0.94856
10:37:54|0.94856
10:37:55|0.94856
10:37:55|0.94856
10:37:56|0.9493
10:37:58|0.9493
10:37:59|0.9493
10:37:59|0.9488
10:38:00|0.9488
10:38:01|0.9488
10:38:02|0.9488
10:38:03|0.9488
10:38:05|0.9488
10:38:05|0.94838
10:38:07|0.94838
10:38:08|0.94863
10:38:09|0.94863
10:38:09|0.94876
10:38:10|0.94876
10:38:12|0.94876
10:38:13|0.94876
10:38:13|0.94876
10:38:15|0.94876
10:38:16|0.94876
10:38:16|0.94838
10:38:18|0.94838
10:38:18|0.94838
10:38:20|0.94838
10:38:21|0.94838
10:38:21|0.94838
10:38:23|0.94838
10:38:24|0.94838
10:38:25|0.94838
10:38:26|0.9486
10:38:28|0.9486
10:38:29|0.9486
10:38:30|0.94883
10:38:31|0.94883
10:38:32|0.94883
10:38:33|0.94883
10:38:34|0.94883
10:38:35|0.94883
10:38:36|0.94883
10:38:37|0.94885
10:38:38|0.94885
10:38:39|0.94885
10:38:40|0.94885
10:38:41|0.94885
10:38:42|0.94885
10:38:43|0.94885
10:38:44|0.94885
10:38:45|0.94885
10:38:46|0.94885
10:38:47|0.94885
10:38:48|0.94885
10:38:49|0.94885
10:38:50|0.94885
10:38:51|0.94885
10:38:52|0.94885
10:38:53|0.94885
10:38:54|0.94892
10:38:55|0.94892
10:38:56|0.94892
10:38:58|0.9492
10:38:58|0.9492
10:38:59|0.94937
10:39:00|0.94937
10:39:01|0.94937
10:39:02|0.94937
10:39:03|0.94937
10:39:04|0.94956
10:39:05|0.94956
10:39:06|0.94956
10:39:07|0.94956
10:39:08|0.94956
10:39:09|0.94956
10:39:10|0.94956
10:39:11|0.94956
10:39:12|0.94956
10:39:13|0.94957
10:39:14|0.94957
10:39:15|0.94957
10:39:16|0.94934
10:39:17|0.94934
10:39:18|0.94934
10:39:19|0.94934
10:39:20|0.94934
10:39:21|0.94934
10:39:22|0.94934
10:39:23|0.94934
10:39:24|0.94934
10:39:26|0.94934
10:39:28|0.94934
10:39:28|0.94934
10:39:30|0.94934
10:39:32|0.94934
10:39:32|0.94934
10:39:33|0.94934
10:39:34|0.94934
10:39:36|0.94934
10:39:37|0.94922
10:39:37|0.94922
10:39:39|0.94922
10:39:40|0.94922
10:39:41|0.94947
10:39:42|0.94947
10:39:43|0.94947
10:39:44|0.94947
10:39:45|0.94947
10:39:46|0.94947
10:39:47|0.94947
10:39:48|0.94904
10:39:50|0.94904
10:39:50|0.94904
10:39:51|0.94904
10:39:52|0.94929
10:39:53|0.94916
10:39:55|0.94916
10:39:55|0.94916
10:39:57|0.94916
10:39:57|0.94916
10:39:58|0.94916
10:40:00|0.94946
10:40:00|0.94946
10:40:01|0.94832
10:40:02|0.94846
10:40:04|0.94846
10:40:04|0.94857
10:40:06|0.94857
10:40:07|0.94857
10:40:07|0.94857
10:40:09|0.94857
10:40:09|0.94857
10:40:11|0.94811
10:40:12|0.94811
10:40:13|0.94814
10:40:14|0.94814
10:40:14|0.94814
10:40:16|0.94814
10:40:17|0.94814
10:40:18|0.94814
10:40:19|0.94835
10:40:19|0.94862
10:40:21|0.94862
10:40:22|0.94862
10:40:23|0.94862
10:40:24|0.94862
10:40:26|0.94802
10:40:27|0.94802
10:40:28|0.94802
10:40:29|0.94787
10:40:31|0.94787
10:40:31|0.94787
10:40:33|0.94787
10:40:33|0.94767
10:40:34|0.94743
10:40:35|0.94751
10:40:36|0.94729
10:40:37|0.94729
10:40:39|0.94729
10:40:39|0.94729
10:40:40|0.94764
10:40:41|0.94764
10:40:42|0.94758
10:40:43|0.94758
10:40:45|0.94753
10:40:46|0.94753
10:40:47|0.94753
10:40:48|0.94753
10:40:49|0.94725
10:40:50|0.9471
10:40:51|0.9471
10:40:52|0.9471
10:40:53|0.94678
10:40:54|0.94678
10:40:56|0.94678
10:40:56|0.94678
10:40:57|0.94678
10:40:58|0.94678
10:40:59|0.94678
10:41:00|0.94678
10:41:01|0.94678
10:41:02|0.94678
10:41:03|0.94791
10:41:04|0.94684
10:41:05|0.94684
10:41:06|0.94684
10:41:07|0.94725
10:41:08|0.94729
10:41:09|0.94735
10:41:10|0.94735
10:41:11|0.94735
10:41:12|0.94735
10:41:14|0.94735
10:41:15|0.94735
10:41:16|0.94743
10:41:17|0.94743
10:41:18|0.94743
10:41:18|0.94743
10:41:20|0.94743
10:41:21|0.94743
10:41:22|0.94743
10:41:23|0.94743
10:41:23|0.94743
10:41:25|0.94743
10:41:27|0.94743
10:41:28|0.94743
10:41:29|0.94743
10:41:31|0.94743
10:41:32|0.94743
10:41:33|0.94796
10:41:33|0.948
10:41:34|0.948
10:41:36|0.948
10:41:36|0.948
10:41:38|0.948
10:41:39|0.948
10:41:40|0.948
10:41:41|0.948
10:41:42|0.948
10:41:43|0.948
10:41:44|0.948
10:41:45|0.948
10:41:46|0.948
10:41:47|0.9482
10:41:48|0.9482
10:41:49|0.9482
10:41:50|0.9482
10:41:51|0.94823
10:41:52|0.94823
10:41:53|0.94823
10:41:55|0.94823
10:41:56|0.94823
10:41:56|0.94843
10:41:58|0.94872
10:41:59|0.94899
10:42:00|0.94899
10:42:01|0.94876
10:42:01|0.94876
10:42:02|0.94876
10:42:04|0.94876
10:42:05|0.94876
10:42:06|0.94864
10:42:07|0.94864
10:42:08|0.94815
10:42:09|0.94815
10:42:10|0.94815
10:42:11|0.94815
10:42:12|0.94815
10:42:13|0.94815
10:42:14|0.94815
10:42:15|0.94815
10:42:16|0.94815
10:42:17|0.94815
10:42:18|0.94815
10:42:19|0.94815
10:42:20|0.94815
10:42:21|0.94815
10:42:22|0.94815
10:42:23|0.94815
10:42:24|0.94815
10:42:25|0.94815
10:42:27|0.94815
10:42:27|0.94815
10:42:29|0.94815
10:42:31|0.94815
10:42:32|0.94802
10:42:32|0.94802
10:42:34|0.94819
10:42:35|0.94819
10:42:36|0.94819
10:42:37|0.94805
10:42:38|0.94805
10:42:40|0.94805
10:42:40|0.94805
10:42:41|0.94805
10:42:42|0.94805
10:42:43|0.94819
10:42:44|0.94819
10:42:45|0.94819
10:42:46|0.94819
10:42:47|0.94786
10:42:48|0.94846
10:42:49|0.94846
10:42:50|0.94846
10:42:53|0.94887
10:42:53|0.94887
10:42:54|0.94887
10:42:55|0.94887
10:42:57|0.94887
10:42:57|0.94887
10:42:58|0.94887
10:43:00|0.94874
10:43:00|0.94874
10:43:01|0.94874
10:43:02|0.94874
10:43:04|0.94874
10:43:04|0.94874
10:43:05|0.94874
10:43:07|0.94874
10:43:08|0.94874
10:43:09|0.94874
10:43:09|0.94897
10:43:10|0.949
10:43:12|0.949
10:43:12|0.94846
10:43:13|0.9486
10:43:15|0.94867
10:43:16|0.94867
10:43:17|0.94867
10:43:18|0.94867
10:43:19|0.94867
10:43:19|0.94867
10:43:20|0.94867
10:43:21|0.94867
10:43:22|0.94867
10:43:23|0.94867
10:43:24|0.94867
10:43:25|0.94867
10:43:26|0.94867
10:43:28|0.94867
10:43:30|0.94867
10:43:31|0.94867
10:43:32|0.94867
10:43:34|0.94867
10:43:35|0.94867
10:43:36|0.94867
10:43:37|0.94867
10:43:38|0.94867
10:43:39|0.94867
10:43:40|0.94867
10:43:41|0.94867
10:43:41|0.94867
10:43:42|0.94867
10:43:44|0.94887
10:43:45|0.94887
10:43:45|0.9495
10:43:47|0.9495
10:43:47|0.9495
10:43:49|0.9495
10:43:50|0.9495
10:43:50|0.9495
10:43:52|0.94951
10:43:53|0.94951
10:43:53|0.94963
10:43:54|0.94964
10:43:55|0.94963
10:43:57|0.94984
10:43:58|0.94984
10:43:58|0.95029
10:44:00|0.95029
10:44:01|0.95026
10:44:02|0.9503
10:44:03|0.9503
10:44:04|0.9503
10:44:05|0.9503
10:44:06|0.9503
10:44:07|0.95025
10:44:08|0.9501
10:44:09|0.9501
10:44:10|0.9494
10:44:11|0.9494
10:44:12|0.9494
10:44:13|0.9494
10:44:14|0.9494
10:44:16|0.9494
10:44:16|0.94955
10:44:17|0.94955
10:44:19|0.94955
10:44:20|0.94955
10:44:21|0.94955
10:44:22|0.94955
10:44:22|0.94955
10:44:24|0.94955
10:44:24|0.94955
10:44:26|0.94955
10:44:27|0.94955
10:44:28|0.94955
10:44:30|0.94955
10:44:32|0.94955
10:44:33|0.94965
10:44:35|0.94941
10:44:36|0.94941
10:44:37|0.94941
10:44:39|0.94975
10:44:39|0.9498
10:44:40|0.94942
10:44:41|0.94972
10:44:42|0.94972
10:44:43|0.9496
10:44:44|0.9496
10:44:45|0.9496
10:44:46|0.9497
10:44:47|0.9497
10:44:48|0.9497
10:44:49|0.9497
10:44:51|0.94983
10:44:52|0.94983
10:44:53|0.94983
10:44:54|0.94983
10:44:55|0.94983
10:44:56|0.94983
10:44:57|0.94945
10:44:58|0.94945
10:44:59|0.94945
10:44:59|0.94967
10:45:01|0.94967
10:45:02|0.94951
10:45:03|0.94897
10:45:04|0.94897
10:45:05|0.94897
10:45:06|0.94897
10:45:07|0.94897
10:45:08|0.9493
10:45:09|0.9493
10:45:10|0.9493
10:45:11|0.9493
10:45:12|0.9493
10:45:12|0.9493
10:45:13|0.9493
10:45:15|0.9493
10:45:16|0.9493
10:45:17|0.9493
10:45:18|0.9493
10:45:18|0.94983
10:45:20|0.94983
10:45:21|0.94965
10:45:22|0.94965
10:45:23|0.94965
10:45:24|0.94965
10:45:24|0.94965
10:45:26|0.94965
10:45:27|0.94963
10:45:27|0.94963
10:45:29|0.94963
10:45:31|0.94965
10:45:31|0.94965
10:45:33|0.94965
10:45:34|0.94965
10:45:35|0.94963
10:45:36|0.9498
10:45:37|0.94979
10:45:38|0.94979
10:45:39|0.94979
10:45:40|0.94979
10:45:41|0.94979
10:45:42|0.94979
10:45:43|0.94979
10:45:44|0.94979
10:45:45|0.94979
10:45:46|0.94979
10:45:48|0.94979
10:45:49|0.94979
10:45:49|0.94979
10:45:51|0.94979
10:45:52|0.94979
10:45:52|0.94979
10:45:54|0.94979
10:45:54|0.94979
10:45:55|0.94979
10:45:57|0.94979
10:45:58|0.94979
10:45:59|0.94867
10:46:00|0.94867
10:46:01|0.94868
10:46:02|0.94868
10:46:03|0.94926
10:46:04|0.94926
10:46:05|0.94898
10:46:06|0.94898
10:46:07|0.94898
10:46:08|0.94898
10:46:09|0.94898
10:46:10|0.94898
10:46:11|0.94898
10:46:12|0.94898
10:46:13|0.94898
10:46:14|0.94898
10:46:15|0.94898
10:46:16|0.94898
10:46:17|0.94898
10:46:18|0.94884
10:46:19|0.94884
10:46:20|0.94884
10:46:21|0.94884
10:46:22|0.94909
10:46:23|0.94909
10:46:24|0.94909
10:46:25|0.94909
10:46:26|0.94909
10:46:27|0.94909
10:46:28|0.94909
10:46:29|0.94939
10:46:30|0.94914
10:46:32|0.94914
10:46:32|0.94914
10:46:33|0.94914
10:46:34|0.94914
10:46:37|0.94914
10:46:38|0.94922
10:46:39|0.94922
10:46:41|0.94922
10:46:42|0.94983
10:46:43|0.95018
10:46:44|0.94999
10:46:45|0.94965
10:46:46|0.94965
10:46:47|0.94965
10:46:48|0.94965
10:46:48|0.94965
10:46:50|0.94965
10:46:51|0.94965
10:46:51|0.94965
10:46:53|0.94965
10:46:54|0.94965
10:46:55|0.94965
10:46:56|0.94965
10:46:57|0.94965
10:46:58|0.94996
10:46:59|0.94996
10:47:00|0.94952
10:47:01|0.94952
10:47:02|0.94985
10:47:03|0.94985
10:47:05|0.94985
10:47:05|0.94985
10:47:08|0.94985
10:47:09|0.94912
10:47:10|0.94903
10:47:11|0.94903
10:47:12|0.94903
10:47:12|0.94903
10:47:13|0.94903
10:47:14|0.94903
10:47:15|0.94903
10:47:16|0.94903
10:47:18|0.94903
10:47:18|0.94903
10:47:20|0.94903
10:47:21|0.94903
10:47:22|0.94903
10:47:23|0.94903
10:47:24|0.94903
10:47:25|0.94903
10:47:26|0.94903
10:47:27|0.94903
10:47:28|0.94903
10:47:29|0.94903
10:47:30|0.94937
10:47:31|0.94937
10:47:33|0.94937
10:47:34|0.94937
10:47:35|0.94937
10:47:36|0.94937
10:47:38|0.94937
10:47:39|0.94937
10:47:40|0.94937
10:47:41|0.94937
10:47:42|0.94937
10:47:43|0.94937
10:47:43|0.94937
10:47:45|0.94937
10:47:46|0.94937
10:47:46|0.94937
10:47:47|0.94937
10:47:49|0.94937
10:47:49|0.94986
10:47:51|0.9502
10:47:52|0.9502
10:47:53|0.9502
10:47:54|0.95027
10:47:55|0.95063
10:47:56|0.95005
10:47:57|0.95005
10:47:58|0.95005
10:47:59|0.95005
10:48:00|0.95017
10:48:01|0.95017
10:48:02|0.95013
10:48:03|0.95007
10:48:04|0.95007
10:48:05|0.95007
10:48:06|0.95007
10:48:07|0.94986
10:48:08|0.94986
10:48:09|0.94991
10:48:10|0.94992
10:48:11|0.94992
10:48:12|0.94992
10:48:14|0.94992
10:48:15|0.94992
10:48:16|0.94992
10:48:17|0.94992
10:48:18|0.94992
10:48:18|0.94992
10:48:20|0.94992
10:48:20|0.94991
10:48:21|0.94991
10:48:23|0.94991
10:48:24|0.94991
10:48:24|0.94991
10:48:26|0.94991
10:48:26|0.94991
10:48:27|0.94991
10:48:29|0.94991
10:48:29|0.94991
10:48:31|0.94991
10:48:31|0.94991
10:48:33|0.94991
10:48:35|0.94991
10:48:36|0.95013
10:48:37|0.95013
10:48:38|0.95013
10:48:40|0.95021
10:48:40|0.95021
10:48:41|0.95021
10:48:43|0.95021
10:48:44|0.95021
10:48:44|0.94991
10:48:46|0.94991
10:48:47|0.94991
10:48:48|0.94983
10:48:49|0.94983
10:48:49|0.94982
10:48:51|0.94982
10:48:52|0.95037
10:48:53|0.95037
10:48:54|0.95037
10:48:55|0.95037
10:48:56|0.95037
10:48:57|0.94992
10:48:58|0.94992
10:48:59|0.94992
10:49:00|0.94992
10:49:01|0.94992
10:49:02|0.94992
10:49:03|0.94992
10:49:04|0.94992
10:49:05|0.94992
10:49:06|0.94992
10:49:07|0.94992
10:49:09|0.94988
10:49:09|0.94988
10:49:10|0.94988
10:49:12|0.94988
10:49:13|0.94988
10:49:14|0.94988
10:49:15|0.94988
10:49:16|0.94988
10:49:16|0.94988
10:49:18|0.94988
10:49:19|0.94988
10:49:20|0.94988
10:49:20|0.94988
10:49:21|0.94988
10:49:23|0.94988
10:49:24|0.94988
10:49:25|0.94988
10:49:26|0.94988
10:49:27|0.94988
10:49:28|0.95037
10:49:29|0.95037
10:49:30|0.95037
10:49:31|0.95037
10:49:32|0.95028
10:49:33|0.95028
10:49:34|0.95028
10:49:36|0.95028
10:49:37|0.95005
10:49:38|0.95005
10:49:39|0.95005
10:49:40|0.95005
10:49:41|0.95005
10:49:43|0.95005
10:49:43|0.95005
10:49:44|0.95014
10:49:45|0.95014
10:49:46|0.95014
10:49:47|0.95014
10:49:48|0.95014
10:49:49|0.95014
10:49:50|0.95014
10:49:52|0.95014
10:49:53|0.95009
10:49:54|0.95009
10:49:55|0.95009
10:49:55|0.95009
10:49:57|0.95009
10:49:57|0.95009
10:49:59|0.95009
10:50:00|0.95009
10:50:00|0.95009
10:50:02|0.95009
10:50:03|0.95009
10:50:03|0.95009
10:50:04|0.95009
10:50:06|0.95009
10:50:06|0.95009
10:50:08|0.95009
10:50:08|0.95009
10:50:09|0.95009
10:50:11|0.95009
10:50:11|0.95009
10:50:13|0.95009
10:50:14|0.95009
10:50:15|0.95037
10:50:16|0.95032
10:50:17|0.95032
10:50:18|0.95058
10:50:19|0.95058
10:50:20|0.95058
10:50:21|0.95058
10:50:21|0.95058
10:50:23|0.95058
10:50:24|0.95058
10:50:25|0.95044
10:50:26|0.95044
10:50:27|0.95044
10:50:28|0.95033
10:50:28|0.95033
10:50:30|0.95033
10:50:31|0.95033
10:50:31|0.94988
10:50:33|0.94988
10:50:33|0.94988
10:50:36|0.94988
10:50:37|0.94988
10:50:38|0.94988
10:50:39|0.94969
10:50:41|0.94969
10:50:41|0.94969
10:50:42|0.94969
10:50:43|0.94969
10:50:45|0.94969
10:50:46|0.94969
10:50:47|0.95043
10:50:48|0.95043
10:50:49|0.95039
10:50:50|0.95027
10:50:51|0.95027
10:50:52|0.95027
10:50:53|0.95027
10:50:54|0.95027
10:50:55|0.95027
10:50:56|0.95027
10:50:57|0.95027
10:50:58|0.95027
10:50:59|0.95027
10:51:00|0.95004
10:51:01|0.95004
10:51:02|0.95004
10:51:03|0.95004
10:51:04|0.95004
10:51:05|0.95004
10:51:06|0.95004
10:51:07|0.95057
10:51:08|0.95057
10:51:09|0.95057
10:51:10|0.95057
10:51:11|0.95057
10:51:13|0.95031
10:51:14|0.95031
10:51:14|0.95031
10:51:15|0.95031
10:51:16|0.95031
10:51:17|0.95031
10:51:19|0.95031
10:51:20|0.95031
10:51:20|0.95031
10:51:21|0.95031
10:51:22|0.95031
10:51:24|0.95031
10:51:25|0.95031
10:51:25|0.94986
10:51:27|0.94986
10:51:28|0.95031
10:51:29|0.95031
10:51:29|0.95031
10:51:30|0.95031
10:51:32|0.95031
10:51:33|0.95031
10:51:34|0.95031
10:51:35|0.95031
10:51:37|0.95031
10:51:37|0.95031
10:51:39|0.95031
10:51:39|0.95031
10:51:41|0.94999
10:51:41|0.94999
10:51:43|0.95002
10:51:44|0.95002
10:51:46|0.95002
10:51:47|0.94999
10:51:48|0.94999
10:51:49|0.94999
10:51:50|0.95002
10:51:51|0.95002
10:51:52|0.95002
10:51:53|0.95002
10:51:54|0.95002
10:51:55|0.95002
10:51:56|0.94988
10:51:57|0.94988
10:51:58|0.94982
10:51:59|0.94982
10:52:00|0.94982
10:52:01|0.94982
10:52:02|0.94982
10:52:03|0.94982
10:52:04|0.95021
10:52:05|0.95021
10:52:06|0.95021
10:52:07|0.95021
10:52:08|0.95021
10:52:09|0.95021
10:52:10|0.95021
10:52:11|0.95021
10:52:13|0.95021
10:52:13|0.95021
10:52:14|0.95021
10:52:16|0.95021
10:52:16|0.94991
10:52:18|0.94991
10:52:18|0.94986
10:52:20|0.94969
10:52:21|0.94969
10:52:22|0.94949
10:52:22|0.94949
10:52:23|0.94949
10:52:25|0.94994
10:52:26|0.94994
10:52:27|0.94994
10:52:28|0.94994
10:52:29|0.94994
10:52:30|0.94994
10:52:31|0.94994
10:52:32|0.94994
10:52:33|0.94994
10:52:34|0.94986
10:52:35|0.94986
10:52:36|0.94986
10:52:38|0.94958
10:52:39|0.94957
10:52:41|0.94957
10:52:42|0.94957
10:52:43|0.94957
10:52:45|0.94859
10:52:46|0.94866
10:52:47|0.94866
10:52:48|0.94817
10:52:49|0.94817
10:52:50|0.94796
10:52:51|0.94796
10:52:52|0.94794
10:52:52|0.94762
10:52:54|0.9475
10:52:55|0.94733
10:52:56|0.94771
10:52:57|0.94771
10:52:58|0.94771
10:52:59|0.94795
10:53:00|0.94795
10:53:01|0.94795
10:53:03|0.94781
10:53:04|0.94781
10:53:05|0.94796
10:53:06|0.94796
10:53:07|0.94796
10:53:08|0.94814
10:53:09|0.94814
10:53:10|0.94814
10:53:11|0.94814
10:53:12|0.94814
10:53:13|0.94911
10:53:14|0.94911
10:53:15|0.94852
10:53:16|0.94852
10:53:17|0.94852
10:53:18|0.94856
10:53:19|0.94856
10:53:21|0.94856
10:53:21|0.94856
10:53:22|0.94856
10:53:24|0.94856
10:53:25|0.94856
10:53:26|0.94856
10:53:27|0.94856
10:53:27|0.94856
10:53:29|0.94856
10:53:29|0.94856
10:53:31|0.94889
10:53:32|0.94889
10:53:33|0.94889
10:53:34|0.94889
10:53:35|0.94889
10:53:36|0.94889
10:53:37|0.94889
10:53:38|0.94889
10:53:40|0.94829
10:53:41|0.94829
10:53:42|0.94857
10:53:43|0.94857
10:53:44|0.94857
10:53:45|0.94857
10:53:46|0.94776
10:53:47|0.94771
10:53:48|0.94771
10:53:49|0.94771
10:53:50|0.94771
10:53:51|0.94771
10:53:56|0.94771
10:53:56|0.94775
10:53:57|0.94775
10:53:58|0.94789
10:54:00|0.94789
10:54:01|0.94791
10:54:02|0.94791
10:54:03|0.94797
10:54:04|0.94811
10:54:04|0.94811
10:54:06|0.94811
10:54:07|0.94771
10:54:08|0.94771
10:54:09|0.94771
10:54:10|0.94771
10:54:11|0.94771
10:54:12|0.94771
10:54:13|0.94715
10:54:14|0.94716
10:54:15|0.94684
10:54:16|0.94668
10:54:17|0.94667
10:54:19|0.9473
10:54:19|0.9473
10:54:20|0.94718
10:54:21|0.94718
10:54:22|0.94698
10:54:23|0.94698
10:54:24|0.94732
10:54:25|0.94732
10:54:26|0.94732
10:54:27|0.94736
10:54:28|0.94709
10:54:29|0.94709
10:54:30|0.94709
10:54:31|0.94709
10:54:32|0.94709
10:54:33|0.94709
10:54:35|0.94709
10:54:35|0.94709
10:54:36|0.94709
10:54:37|0.94709
10:54:39|0.94709
10:54:41|0.94709
10:54:42|0.94709
10:54:43|0.94734
10:54:44|0.94734
10:54:45|0.94734
10:54:46|0.94734
10:54:48|0.94734
10:54:48|0.94734
10:54:49|0.94734
10:54:50|0.94734
10:54:51|0.94748
10:54:52|0.94748
10:54:53|0.94747
10:54:54|0.9474
10:54:55|0.9474
10:54:56|0.9474
10:54:57|0.9473
10:54:58|0.94718
10:54:59|0.94718
10:55:00|0.94709
10:55:01|0.94709
10:55:03|0.94709
10:55:03|0.94709
10:55:04|0.94709
10:55:05|0.94709
10:55:07|0.94685
10:55:08|0.94694
10:55:09|0.94676
10:55:10|0.94675
10:55:11|0.94652
10:55:12|0.94654
10:55:13|0.94654
10:55:14|0.94631
10:55:15|0.94601
10:55:16|0.94592
10:55:17|0.94575
10:55:18|0.94562
10:55:19|0.94534
10:55:20|0.94534
10:55:21|0.94527
10:55:22|0.94557
10:55:23|0.94557
10:55:24|0.9451
10:55:25|0.94486
10:55:26|0.94487
10:55:27|0.94483
10:55:28|0.94483
10:55:29|0.94483
10:55:30|0.94489
10:55:31|0.94482
10:55:32|0.94482
10:55:33|0.94482
10:55:34|0.94482
10:55:35|0.94475
10:55:36|0.94475
10:55:37|0.94475
10:55:38|0.94475
10:55:39|0.94493
10:55:41|0.94493
10:55:42|0.94497
10:55:44|0.94497
10:55:45|0.94497
10:55:45|0.94497
10:55:47|0.94497
10:55:49|0.94493
10:55:50|0.94446
10:55:50|0.94446
10:55:52|0.94446
10:55:53|0.94446
10:55:53|0.94446
10:55:55|0.94446
10:55:56|0.94446
10:55:57|0.94446
10:55:58|0.94446
10:55:59|0.94493
10:56:01|0.94493
10:56:02|0.94493
10:56:02|0.94496
10:56:03|0.94496
10:56:05|0.94496
10:56:05|0.94496
10:56:07|0.94496
10:56:08|0.94522
10:56:09|0.94522
10:56:09|0.94509
10:56:10|0.94509
10:56:11|0.94509
10:56:14|0.94509
10:56:15|0.94509
10:56:16|0.94509
10:56:17|0.94458
10:56:18|0.94458
10:56:19|0.94458
10:56:20|0.94458
10:56:21|0.94458
10:56:22|0.94458
10:56:23|0.94458
10:56:24|0.94437
10:56:25|0.94431
10:56:26|0.94431
10:56:27|0.94364
10:56:28|0.94371
10:56:29|0.94352
10:56:30|0.94352
10:56:31|0.94327
10:56:32|0.94327
10:56:33|0.94321
10:56:34|0.94301
10:56:35|0.94301
10:56:36|0.94301
10:56:37|0.94301
10:56:38|0.94302
10:56:39|0.94302
10:56:40|0.94302
10:56:42|0.94302
10:56:43|0.94302
10:56:45|0.94356
10:56:46|0.94356
10:56:47|0.94331
10:56:48|0.94331
10:56:49|0.94331
10:56:50|0.94331
10:56:51|0.94331
10:56:52|0.94331
10:56:53|0.94378
10:56:54|0.94378
10:56:55|0.94378
10:56:56|0.94378
10:56:57|0.94378
10:56:58|0.94378
10:56:59|0.94378
10:57:01|0.94401
10:57:01|0.94401
10:57:02|0.94401
10:57:03|0.94401
10:57:04|0.94401
10:57:06|0.94425
10:57:06|0.94425
10:57:07|0.94425
10:57:08|0.94421
10:57:09|0.9442
10:57:10|0.9442
10:57:11|0.9442
10:57:12|0.9442
10:57:13|0.9442
10:57:14|0.94425
10:57:15|0.94439
10:57:16|0.9445
10:57:17|0.94468
10:57:18|0.94482
10:57:19|0.94482
10:57:21|0.94482
10:57:21|0.94482
10:57:22|0.94482
10:57:23|0.94482
10:57:24|0.94482
10:57:26|0.94468
10:57:26|0.94468
10:57:28|0.94468
10:57:29|0.94468
10:57:30|0.94468
10:57:31|0.94468
10:57:32|0.94468
10:57:33|0.94468
10:57:34|0.94406
10:57:35|0.94406
10:57:36|0.94406
10:57:37|0.94406
10:57:38|0.94406
10:57:39|0.94425
10:57:40|0.94425
10:57:41|0.94425
10:57:42|0.94425
10:57:43|0.94425
10:57:45|0.94425
10:57:45|0.94425
10:57:46|0.94436
10:57:48|0.94436
10:57:48|0.94436
10:57:49|0.9439
10:57:50|0.9439
10:57:52|0.9439
10:57:53|0.9439
10:57:54|0.94412
10:57:55|0.94412
10:57:56|0.94412
10:57:57|0.94412
10:57:58|0.94412
10:57:59|0.94412
10:57:59|0.94412
10:58:01|0.94412
10:58:02|0.94412
10:58:03|0.94412
10:58:04|0.94412
10:58:05|0.94412
10:58:06|0.94412
10:58:07|0.9447
10:58:08|0.9447
10:58:09|0.94535
10:58:10|0.94535
10:58:10|0.94535
10:58:12|0.94535
10:58:13|0.94535
10:58:14|0.94535
10:58:15|0.94535
10:58:15|0.94535
10:58:17|0.94493
10:58:18|0.94486
10:58:18|0.94486
10:58:20|0.94486
10:58:21|0.94486
10:58:22|0.94486
10:58:23|0.94486
10:58:23|0.94486
10:58:25|0.94486
10:58:26|0.94486
10:58:27|0.94486
10:58:27|0.94486
10:58:29|0.94486
10:58:30|0.94486
10:58:31|0.94501
10:58:32|0.94501
10:58:33|0.94414
10:58:34|0.94444
10:58:35|0.94444
10:58:36|0.94444
10:58:37|0.94444
10:58:38|0.94444
10:58:39|0.94444
10:58:40|0.94444
10:58:41|0.94444
10:58:42|0.94444
10:58:44|0.94395
10:58:45|0.94395
10:58:46|0.94395
10:58:48|0.94386
10:58:48|0.94386
10:58:50|0.94358
10:58:51|0.94358
10:58:52|0.94335
10:58:53|0.94302
10:58:54|0.94317
10:58:55|0.94317
10:58:57|0.94317
10:58:58|0.94317
10:58:59|0.94317
10:58:59|0.94348
10:59:01|0.94348
10:59:01|0.94348
10:59:02|0.94348
10:59:03|0.94366
10:59:04|0.94366
10:59:06|0.94368
10:59:07|0.94385
10:59:08|0.94385
10:59:08|0.94385
10:59:10|0.94385
10:59:11|0.94407
10:59:12|0.94407
10:59:12|0.94407
10:59:14|0.94407
10:59:14|0.94407
10:59:15|0.94407
10:59:16|0.94407
10:59:17|0.94499
10:59:18|0.94499
10:59:20|0.94499
10:59:21|0.94499
10:59:21|0.94499
10:59:22|0.94499
10:59:24|0.94499
10:59:26|0.94499
10:59:26|0.94499
10:59:27|0.94499
10:59:28|0.94499
10:59:29|0.94499
10:59:30|0.94499
10:59:31|0.94499
10:59:32|0.94499
10:59:33|0.94469
10:59:35|0.94469
10:59:36|0.94469
10:59:37|0.94469
10:59:37|0.94469
10:59:38|0.94469
10:59:40|0.94469
10:59:41|0.94456
10:59:41|0.94456
10:59:43|0.94456
10:59:44|0.94468
10:59:46|0.94499
10:59:48|0.94499
10:59:49|0.94499
10:59:50|0.94499
10:59:51|0.94499
10:59:52|0.94499
10:59:53|0.94499
10:59:54|0.94499
10:59:55|0.94499
10:59:56|0.94499
10:59:57|0.94499
10:59:58|0.94498
10:59:59|0.94498
11:00:00|0.94498
11:00:01|0.94498
11:00:02|0.94498
11:00:03|0.94498
11:00:05|0.94498
11:00:06|0.94359
11:00:06|0.94359
11:00:08|0.94359
11:00:09|0.94359
11:00:09|0.94359
11:00:10|0.94359
11:00:11|0.94359
11:00:13|0.94407
11:00:13|0.94407
11:00:14|0.94407
11:00:16|0.94377
11:00:16|0.94424
11:00:17|0.94417
11:00:18|0.94389
11:00:19|0.94389
11:00:20|0.94389
11:00:22|0.94389
11:00:22|0.94389
11:00:24|0.94389
11:00:24|0.94307
11:00:26|0.9439
11:00:26|0.9439
11:00:27|0.9439
11:00:29|0.9439
11:00:29|0.9439
11:00:31|0.9439
11:00:31|0.94359
11:00:33|0.94397
11:00:34|0.944
11:00:34|0.94396
11:00:36|0.94396
11:00:43|0.94396
11:00:43|0.94437
11:00:45|0.94431
11:00:47|0.94443
11:00:48|0.94426
11:00:49|0.9439
11:00:51|0.94397
11:00:52|0.94397
11:00:53|0.94397
11:00:54|0.94397
11:00:55|0.94443
11:00:56|0.94443
11:00:57|0.94452
11:00:59|0.94483
11:00:59|0.94483
11:01:01|0.94483
11:01:01|0.94483
11:01:02|0.94483
11:01:03|0.94483
11:01:04|0.94483
11:01:05|0.94483
11:01:06|0.94443
11:01:07|0.94452
11:01:08|0.94452
11:01:09|0.94452
11:01:10|0.945
11:01:11|0.94499
11:01:12|0.94499
11:01:13|0.94499
11:01:14|0.94499
11:01:15|0.94499
11:01:16|0.94499
11:01:17|0.94499
11:01:18|0.94499
11:01:19|0.94499
11:01:20|0.94499
11:01:21|0.94499
11:01:22|0.94499
11:01:24|0.94499
11:01:24|0.94499
11:01:25|0.94514
11:01:26|0.94514
11:01:27|0.94514
11:01:28|0.94514
11:01:29|0.94485
11:01:30|0.94485
11:01:31|0.94485
11:01:32|0.94485
11:01:33|0.94485
11:01:35|0.94473
11:01:35|0.94473
11:01:36|0.94473
11:01:37|0.94473
11:01:38|0.94473
11:01:39|0.94473
11:01:40|0.94473
11:01:42|0.94473
11:01:42|0.94473
11:01:43|0.94509
11:01:44|0.94509
11:01:46|0.94509
11:01:48|0.94509
11:01:48|0.94509
11:01:49|0.94509
11:01:52|0.94509
11:01:53|0.94509
11:01:54|0.94509
11:01:55|0.94509
11:01:56|0.94509
11:01:57|0.94509
11:01:58|0.94509
11:01:59|0.94509
11:02:00|0.94509
11:02:01|0.94509
11:02:02|0.94509
11:02:02|0.94509
11:02:04|0.94509
11:02:05|0.94509
11:02:06|0.94509
11:02:07|0.94509
11:02:09|0.94509
11:02:09|0.9449
11:02:10|0.9449
11:02:11|0.9449
11:02:12|0.9449
11:02:13|0.9449
11:02:14|0.9449
11:02:15|0.945
11:02:16|0.945
11:02:17|0.945
11:02:18|0.94509
11:02:19|0.94509
11:02:20|0.94509
11:02:21|0.94509
11:02:22|0.94509
11:02:24|0.94509
11:02:25|0.94509
11:02:26|0.94509
11:02:27|0.94509
11:02:28|0.94509
11:02:29|0.94509
11:02:30|0.94509
11:02:31|0.94509
11:02:32|0.94499
11:02:32|0.94509
11:02:34|0.94509
11:02:35|0.94509
11:02:36|0.94509
11:02:37|0.94509
11:02:38|0.94509
11:02:39|0.94509
11:02:40|0.94508
11:02:41|0.94508
11:02:41|0.94508
11:02:43|0.94508
11:02:44|0.94508
11:02:45|0.94508
11:02:46|0.94508
11:02:47|0.94508
11:02:49|0.94508
11:02:49|0.94508
11:02:52|0.94383
11:02:53|0.94383
11:02:55|0.94383
11:02:56|0.94383
11:02:57|0.944
11:02:58|0.944
11:02:58|0.94398
11:03:00|0.94383
11:03:01|0.94348
11:03:02|0.94397
11:03:03|0.9439
11:03:03|0.9439
11:03:04|0.9439
11:03:07|0.9434
11:03:08|0.94329
11:03:08|0.94329
11:03:09|0.94335
11:03:10|0.94335
11:03:11|0.94335
11:03:12|0.94335
11:03:13|0.94335
11:03:14|0.94335
11:03:15|0.94335
11:03:16|0.94335
11:03:18|0.94335
11:03:18|0.94348
11:03:19|0.94348
11:03:20|0.9425
11:03:21|0.94352
11:03:23|0.9435
11:03:24|0.94351
11:03:24|0.94351
11:03:26|0.94351
11:03:26|0.94351
11:03:27|0.94397
11:03:29|0.94412
11:03:29|0.94447
11:03:30|0.94447
11:03:31|0.94447
11:03:33|0.9447
11:03:33|0.9447
11:03:34|0.9447
11:03:36|0.9447
11:03:37|0.9447
11:03:37|0.9447
11:03:38|0.9447
11:03:41|0.9447
11:03:41|0.9447
11:03:42|0.9447
11:03:43|0.9447
11:03:44|0.94508
11:03:45|0.9453
11:03:46|0.94519
11:03:48|0.94519
11:03:50|0.94519
11:03:51|0.94519
11:03:52|0.94519
11:03:54|0.94528
11:03:55|0.94528
11:03:55|0.94531
11:03:57|0.94515
11:03:57|0.94515
11:03:59|0.94515
11:04:00|0.94515
11:04:00|0.94515
11:04:02|0.94515
11:04:02|0.94515
11:04:03|0.94533
11:04:05|0.94533
11:04:06|0.94533
11:04:07|0.94533
11:04:07|0.94533
11:04:09|0.94533
11:04:10|0.94533
11:04:11|0.94525
11:04:12|0.94533
11:04:12|0.94545
11:04:14|0.94546
11:04:14|0.94546
11:04:15|0.94546
11:04:17|0.94574
11:04:18|0.94579
11:04:19|0.9458
11:04:20|0.94599
11:04:20|0.94599
11:04:21|0.94595
11:04:23|0.94595
11:04:24|0.946
11:04:24|0.946
11:04:25|0.946
11:04:27|0.946
11:04:28|0.946
11:04:29|0.946
11:04:30|0.946
11:04:31|0.94593
11:04:32|0.94593
11:04:33|0.946
11:04:35|0.946
11:04:35|0.94598
11:04:36|0.94643
11:04:38|0.94643
11:04:39|0.94684
11:04:40|0.94683
11:04:40|0.94683
11:04:41|0.94683
11:04:42|0.94683
11:04:43|0.94664
11:04:45|0.94664
11:04:46|0.94664
11:04:46|0.94664
11:04:47|0.94664
11:04:49|0.94664
11:04:51|0.94715
11:04:51|0.94715
11:04:52|0.94723
11:04:55|0.94723
11:04:55|0.94723
11:04:56|0.94753
11:04:57|0.94743
11:04:58|0.9473
11:05:00|0.9473
11:05:01|0.9473
11:05:03|0.94711
11:05:03|0.94662
11:05:05|0.94655
11:05:05|0.94653
11:05:07|0.94625
11:05:08|0.94625
11:05:09|0.94642
11:05:09|0.94642
11:05:11|0.94604
11:05:12|0.94604
11:05:13|0.94622
11:05:14|0.94622
11:05:15|0.94622
11:05:16|0.94622
11:05:17|0.94603
11:05:18|0.94603
11:05:19|0.94603
11:05:20|0.94603
11:05:21|0.94603
11:05:22|0.94624
11:05:23|0.94614
11:05:24|0.94614
11:05:25|0.94614
11:05:26|0.94614
11:05:27|0.94608
11:05:28|0.94573
11:05:29|0.94563
11:05:30|0.94563
11:05:31|0.94535
11:05:32|0.94531
11:05:33|0.94531
11:05:34|0.94531
11:05:35|0.94531
11:05:36|0.94531
11:05:37|0.94531
11:05:38|0.94531
11:05:39|0.94531
11:05:40|0.94531
11:05:41|0.94531
11:05:42|0.94531
11:05:43|0.94542
11:05:44|0.94542
11:05:45|0.94538
11:05:46|0.94503
11:05:47|0.94504
11:05:48|0.94504
11:05:49|0.94504
11:05:51|0.94504
11:05:52|0.94504
11:05:53|0.94538
11:05:54|0.94538
11:05:56|0.94538
11:05:57|0.94505
11:05:59|0.94553
11:05:59|0.94553
11:06:00|0.94553
11:06:01|0.94553
11:06:02|0.94553
11:06:03|0.94553
11:06:04|0.94553
11:06:05|0.94553
11:06:07|0.94553
11:06:08|0.94553
11:06:09|0.94553
11:06:10|0.94524
11:06:11|0.94524
11:06:11|0.94524
11:06:13|0.94524
11:06:14|0.945
11:06:15|0.945
11:06:16|0.94476
11:06:17|0.94498
11:06:19|0.94544
11:06:19|0.94544
11:06:20|0.94511
11:06:21|0.94511
11:06:22|0.94511
11:06:23|0.94482
11:06:24|0.94461
11:06:25|0.94461
11:06:26|0.94461
11:06:27|0.94461
11:06:28|0.94461
11:06:29|0.94461
11:06:30|0.94461
11:06:31|0.94456
11:06:32|0.94486
11:06:33|0.94501
11:06:34|0.94501
11:06:35|0.94501
11:06:36|0.94501
11:06:37|0.94501
11:06:38|0.94501
11:06:39|0.94501
11:06:41|0.94501
11:06:41|0.94501
11:06:42|0.94501
11:06:43|0.94501
11:06:44|0.94501
11:06:45|0.94501
11:06:46|0.94501
11:06:47|0.94501
11:06:48|0.94501
11:06:49|0.94501
11:06:50|0.94501
11:06:52|0.94501
11:06:53|0.94501
11:06:54|0.94501
11:06:56|0.94501
11:06:56|0.94501
11:06:57|0.94501
11:06:58|0.94501
11:06:59|0.94502
11:07:00|0.94502
11:07:01|0.94502
11:07:03|0.94502
11:07:04|0.94502
11:07:05|0.94502
11:07:06|0.94502
11:07:08|0.94472
11:07:09|0.94472
11:07:09|0.94472
11:07:10|0.94472
11:07:12|0.94472
11:07:13|0.94543
11:07:14|0.94543
11:07:15|0.94543
11:07:16|0.94543
11:07:17|0.94543
11:07:18|0.94543
11:07:19|0.94571
11:07:20|0.94571
11:07:21|0.94577
11:07:22|0.94577
11:07:23|0.94549
11:07:24|0.94559
11:07:25|0.94529
11:07:26|0.94529
11:07:27|0.94529
11:07:28|0.94529
11:07:29|0.94529
11:07:30|0.94512
11:07:31|0.94512
11:07:32|0.94507
11:07:33|0.94507
11:07:34|0.94507
11:07:35|0.94507
11:07:36|0.9455
11:07:37|0.9455
11:07:38|0.9455
11:07:39|0.9455
11:07:40|0.94547
11:07:41|0.94547
11:07:42|0.94547
11:07:43|0.94547
11:07:44|0.94547
11:07:45|0.94547
11:07:46|0.94547
11:07:47|0.94576
11:07:48|0.94576
11:07:49|0.94576
11:07:50|0.94576
11:07:51|0.94574
11:07:53|0.94571
11:07:54|0.94571
11:07:56|0.94571
11:07:57|0.94571
11:07:58|0.94571
11:07:58|0.94581
11:08:00|0.94581
11:08:01|0.94581
11:08:01|0.94581
11:08:02|0.94581
11:08:04|0.94581
11:08:05|0.94581
11:08:06|0.94581
11:08:07|0.94581
11:08:07|0.94581
11:08:09|0.94581
11:08:09|0.94666
11:08:11|0.94666
11:08:12|0.94666
11:08:13|0.94666
11:08:14|0.94675
11:08:15|0.94676
11:08:16|0.94705
11:08:17|0.94721
11:08:18|0.94721
11:08:19|0.94721
11:08:20|0.94732
11:08:21|0.94732
11:08:22|0.94732
11:08:23|0.94732
11:08:24|0.94732
11:08:25|0.94741
11:08:26|0.94741
11:08:27|0.94685
11:08:28|0.94685
11:08:29|0.94685
11:08:30|0.94617
11:08:31|0.94635
11:08:32|0.94635
11:08:34|0.94635
11:08:35|0.94635
11:08:36|0.94635
11:08:36|0.94628
11:08:37|0.94635
11:08:39|0.94636
11:08:39|0.94637
11:08:41|0.94637
11:08:41|0.94637
11:08:43|0.94636
11:08:43|0.94636
11:08:45|0.94636
11:08:45|0.94636
11:08:47|0.94636
11:08:47|0.94636
11:08:48|0.94636
11:08:50|0.94636
11:08:50|0.94636
11:08:51|0.94636
11:08:53|0.94636
11:08:55|0.94636
11:08:56|0.94636
11:08:57|0.94636
11:08:57|0.94636
11:08:59|0.94636
11:08:59|0.94636
11:09:01|0.94636
11:09:02|0.94636
11:09:03|0.94636
11:09:04|0.94579
11:09:05|0.94579
11:09:06|0.94579
11:09:07|0.94579
11:09:08|0.94579
11:09:09|0.94579
11:09:10|0.946
11:09:11|0.9459
11:09:12|0.9459
11:09:13|0.94519
11:09:14|0.94519
11:09:15|0.94519
11:09:16|0.94513
11:09:17|0.94444
11:09:18|0.94426
11:09:19|0.94426
11:09:20|0.94439
11:09:21|0.94412
11:09:22|0.94392
11:09:23|0.94355
11:09:25|0.94329
11:09:26|0.94319
11:09:26|0.94319
11:09:28|0.94319
11:09:29|0.94319
11:09:30|0.94319
11:09:30|0.94319
11:09:32|0.943
11:09:32|0.943
11:09:34|0.94296
11:09:35|0.94251
11:09:35|0.94286
11:09:36|0.94286
11:09:37|0.94236
11:09:39|0.94227
11:09:39|0.94209
11:09:40|0.94204
11:09:41|0.94155
11:09:43|0.94196
11:09:44|0.94278
11:09:45|0.94278
11:09:46|0.94278
11:09:47|0.94278
11:09:48|0.94278
11:09:49|0.94278
11:09:50|0.94278
11:09:51|0.94191
11:09:52|0.94191
11:09:54|0.94191
11:09:55|0.94249
11:09:56|0.94249
11:09:57|0.9427
11:09:59|0.94256
11:09:59|0.94256
11:10:00|0.94256
11:10:01|0.94256
11:10:02|0.94256
11:10:03|0.94256
11:10:04|0.94256
11:10:05|0.94256
11:10:06|0.94256
11:10:07|0.94173
11:10:08|0.94173
11:10:10|0.94223
11:10:11|0.94223
11:10:12|0.94223
11:10:13|0.94289
11:10:14|0.94289
11:10:15|0.94281
11:10:16|0.9429
11:10:17|0.9429
11:10:18|0.9429
11:10:19|0.9429
11:10:20|0.9429
11:10:21|0.9429
11:10:22|0.9429
11:10:23|0.94289
11:10:24|0.94289
11:10:25|0.94289
11:10:26|0.94289
11:10:27|0.94289
11:10:28|0.94288
11:10:29|0.94288
11:10:30|0.94304
11:10:31|0.94289
11:10:32|0.94289
11:10:33|0.94289
11:10:34|0.94289
11:10:35|0.94289
11:10:36|0.94289
11:10:37|0.9429
11:10:38|0.9429
11:10:39|0.9429
11:10:40|0.9429
11:10:42|0.94288
11:10:42|0.94288
11:10:43|0.94288
11:10:45|0.94288
11:10:45|0.94288
11:10:46|0.94288
11:10:47|0.94288
11:10:49|0.94288
11:10:50|0.94288
11:10:50|0.94288
11:10:52|0.94288
11:10:53|0.94288
11:10:54|0.94288
11:10:55|0.94287
11:10:57|0.94288
11:10:58|0.94287
11:11:00|0.94287
11:11:00|0.94287
11:11:01|0.94337
11:11:03|0.94338
11:11:04|0.94338
11:11:06|0.94338
11:11:07|0.94338
11:11:08|0.94338
11:11:08|0.94317
11:11:10|0.94359
11:11:11|0.94341
11:11:12|0.94341
11:11:13|0.94341
11:11:14|0.94341
11:11:15|0.94369
11:11:16|0.94369
11:11:17|0.94376
11:11:18|0.94376
11:11:19|0.94376
11:11:20|0.94347
11:11:21|0.94347
11:11:22|0.94304
11:11:23|0.94304
11:11:24|0.94326
11:11:25|0.94326
11:11:26|0.94326
11:11:27|0.94326
11:11:28|0.94289
11:11:29|0.94289
11:11:30|0.94289
11:11:31|0.94289
11:11:32|0.94289
11:11:33|0.94289
11:11:34|0.94289
11:11:35|0.94289
11:11:36|0.94289
11:11:37|0.94353
11:11:39|0.94357
11:11:40|0.94357
11:11:40|0.94357
11:11:41|0.94357
11:11:43|0.94357
11:11:44|0.94357
11:11:44|0.94346
11:11:46|0.94346
11:11:46|0.94346
11:11:48|0.94346
11:11:48|0.94346
11:11:49|0.94353
11:11:50|0.94353
11:11:52|0.94353
11:11:52|0.94353
11:11:53|0.94353
11:11:54|0.94353
11:11:56|0.94353
11:11:58|0.94353
11:11:59|0.94353
11:12:00|0.94353
11:12:02|0.94357
11:12:02|0.94353
11:12:03|0.94353
11:12:04|0.9432
11:12:05|0.9432
11:12:06|0.9432
11:12:08|0.9433
11:12:09|0.94347
11:12:11|0.94347
11:12:11|0.94347
11:12:12|0.94347
11:12:13|0.94347
11:12:14|0.94347
11:12:15|0.94347
11:12:16|0.94347
11:12:17|0.94347
11:12:18|0.94347
11:12:19|0.94383
11:12:20|0.94383
11:12:21|0.94383
11:12:22|0.94383
11:12:23|0.94383
11:12:24|0.94383
11:12:25|0.94383
11:12:26|0.94398
11:12:27|0.94398
11:12:28|0.94438
11:12:29|0.94438
11:12:30|0.9444
11:12:31|0.94461
11:12:33|0.94476
11:12:34|0.94476
11:12:35|0.94476
11:12:36|0.94476
11:12:37|0.94476
11:12:38|0.94476
11:12:39|0.94476
11:12:40|0.94476
11:12:41|0.94476
11:12:42|0.94439
11:12:43|0.94439
11:12:43|0.94439
11:12:45|0.94439
11:12:45|0.94446
11:12:47|0.94446
11:12:48|0.94446
11:12:49|0.94446
11:12:50|0.94446
11:12:51|0.94446
11:12:51|0.94446
11:12:53|0.94447
11:12:54|0.94447
11:12:55|0.94442
11:12:56|0.94442
11:12:57|0.94442
11:12:59|0.94442
11:12:59|0.94442
11:13:01|0.94442
11:13:01|0.94442
11:13:04|0.94431
11:13:04|0.94431
11:13:06|0.94431
11:13:06|0.94431
11:13:08|0.94431
11:13:09|0.94431
11:13:10|0.94431
11:13:11|0.94431
11:13:12|0.94431
11:13:13|0.94431
11:13:14|0.94431
11:13:15|0.94431
11:13:16|0.94431
11:13:17|0.94431
11:13:18|0.944
11:13:19|0.944
11:13:20|0.944
11:13:21|0.944
11:13:22|0.944
11:13:23|0.944
11:13:24|0.944
11:13:25|0.944
11:13:26|0.944
11:13:28|0.944
11:13:28|0.944
11:13:29|0.94405
11:13:31|0.94405
11:13:32|0.94405
11:13:33|0.94405
11:13:33|0.94405
11:13:34|0.94405
11:13:36|0.94405
11:13:36|0.94436
11:13:37|0.94436
11:13:38|0.944
11:13:39|0.944
11:13:41|0.944
11:13:41|0.944
11:13:43|0.944
11:13:43|0.94386
11:13:44|0.94386
11:13:46|0.94418
11:13:46|0.94418
11:13:47|0.94418
11:13:49|0.94418
11:13:49|0.94418
11:13:50|0.94418
11:13:52|0.94418
11:13:53|0.94418
11:13:54|0.94386
11:13:55|0.94386
11:13:56|0.94386
11:13:57|0.94386
11:13:59|0.94386
11:14:00|0.9435
11:14:01|0.9435
11:14:02|0.9435
11:14:03|0.94327
11:14:05|0.94327
11:14:06|0.94328
11:14:07|0.94328
11:14:08|0.94328
11:14:09|0.94328
11:14:10|0.94328
11:14:11|0.94358
11:14:12|0.94358
11:14:12|0.9438
11:14:14|0.9438
11:14:15|0.9438
11:14:16|0.9438
11:14:17|0.9438
11:14:18|0.9438
11:14:19|0.94422
11:14:20|0.94448
11:14:21|0.94448
11:14:21|0.94448
11:14:23|0.94448
11:14:23|0.94448
11:14:25|0.94448
11:14:25|0.94448
11:14:27|0.94448
11:14:28|0.94368
11:14:29|0.94368
11:14:30|0.94368
11:14:31|0.94368
11:14:31|0.94368
11:14:33|0.94368
11:14:34|0.94368
11:14:35|0.94368
11:14:35|0.94368
11:14:37|0.94368
11:14:38|0.94383
11:14:39|0.94383
11:14:40|0.94383
11:14:41|0.94383
11:14:42|0.94383
11:14:43|0.94383
11:14:43|0.94383
11:14:45|0.94383
11:14:46|0.94383
11:14:47|0.94409
11:14:48|0.94409
11:14:49|0.94361
11:14:50|0.94361
11:14:51|0.94361
11:14:51|0.94361
11:14:52|0.94361
11:14:54|0.94361
11:14:55|0.94361
11:14:55|0.94361
11:14:56|0.94368
11:14:58|0.94352
11:15:00|0.94352
11:15:00|0.94322
11:15:01|0.94322
11:15:03|0.94322
11:15:05|0.94388
11:15:06|0.94388
11:15:06|0.94323
11:15:07|0.94323
11:15:09|0.94302
11:15:10|0.94302
11:15:11|0.94302
11:15:12|0.94302
11:15:13|0.94302
11:15:14|0.94302
11:15:14|0.94302
11:15:16|0.94302
11:15:16|0.94368
11:15:17|0.94368
11:15:19|0.94321
11:15:19|0.94335
11:15:20|0.94301
11:15:21|0.94263
11:15:23|0.94263
11:15:23|0.94287
11:15:24|0.94287
11:15:25|0.94287
11:15:26|0.94287
11:15:27|0.94287
11:15:28|0.94287
11:15:30|0.94307
11:15:31|0.94364
11:15:32|0.94364
11:15:33|0.94364
11:15:34|0.94351
11:15:35|0.94351
11:15:36|0.94351
11:15:36|0.94351
11:15:38|0.94351
11:15:39|0.94351
11:15:40|0.94351
11:15:41|0.94351
11:15:41|0.94351
11:15:43|0.94351
11:15:44|0.94351
11:15:44|0.94351
11:15:45|0.94351
11:15:46|0.94351
11:15:47|0.94351
11:15:49|0.94351
11:15:50|0.94351
11:15:51|0.94351
11:15:52|0.94351
11:15:53|0.94351
11:15:54|0.94351
11:15:55|0.94315
11:15:56|0.94315
11:15:56|0.94315
11:15:57|0.94315
11:15:59|0.94315
11:16:01|0.94315
11:16:02|0.94315
11:16:04|0.9426
11:16:13|0.9426
11:16:13|0.94236
11:16:14|0.94236
11:16:15|0.94236
11:16:16|0.94236
11:16:17|0.94236
11:16:18|0.94236
11:16:20|0.94236
11:16:21|0.94312
11:16:21|0.94319
11:16:23|0.94317
11:16:23|0.94317
11:16:25|0.94317
11:16:26|0.94317
11:16:27|0.94317
11:16:28|0.94317
11:16:29|0.94317
11:16:30|0.94317
11:16:31|0.94317
11:16:32|0.94317
11:16:33|0.94317
11:16:33|0.94311
11:16:35|0.94311
11:16:36|0.94311
11:16:37|0.94311
11:16:38|0.94321
11:16:38|0.94321
11:16:40|0.94321
11:16:41|0.94321
11:16:41|0.94321
11:16:43|0.94318
11:16:44|0.94353
11:16:45|0.94353
11:16:47|0.94312
11:16:47|0.94253
11:16:49|0.94279
11:16:49|0.94279
11:16:50|0.94279
11:16:52|0.94279
11:16:53|0.94236
11:16:54|0.94236
11:16:55|0.94236
11:16:56|0.94236
11:16:57|0.94236
11:16:57|0.9424
11:16:59|0.942
11:17:00|0.942
11:17:01|0.942
11:17:03|0.942
11:17:04|0.942
11:17:12|0.942
11:17:13|0.94225
11:17:14|0.94225
11:17:15|0.94225
11:17:15|0.94225
11:17:16|0.94144
11:17:18|0.94144
11:17:18|0.94144
11:17:19|0.94144
11:17:20|0.94206
11:17:21|0.94206
11:17:22|0.94206
11:17:24|0.94206
11:17:24|0.94206
11:17:25|0.94206
11:17:27|0.94206
11:17:27|0.94206
11:17:29|0.94206
11:17:30|0.94206
11:17:31|0.94231
11:17:32|0.94231
11:17:33|0.94283
11:17:33|0.94283
11:17:35|0.94283
11:17:35|0.94283
11:17:36|0.94283
11:17:37|0.94283
11:17:39|0.94334
11:17:40|0.94334
11:17:40|0.94334
11:17:41|0.94334
11:17:42|0.94334
11:17:44|0.94334
11:17:45|0.94334
11:17:46|0.94334
11:17:47|0.94336
11:17:48|0.94334
11:17:49|0.94334
11:17:50|0.94334
11:17:51|0.94334
11:17:52|0.94229
11:17:53|0.94229
11:17:54|0.94229
11:17:55|0.94229
11:17:56|0.94229
11:17:57|0.94229
11:17:58|0.94229
11:17:59|0.94229
11:18:00|0.94243
11:18:01|0.94243
11:18:03|0.94192
11:18:03|0.94191
11:18:05|0.94191
11:18:06|0.9421
11:18:08|0.9421
11:18:09|0.94131
11:18:11|0.94119
11:18:12|0.94119
11:18:12|0.94119
11:18:14|0.94119
11:18:14|0.94119
11:18:16|0.94078
11:18:16|0.94034
11:18:18|0.94034
11:18:19|0.93999
11:18:20|0.9401
11:18:20|0.9401
11:18:21|0.9401
11:18:23|0.94
11:18:23|0.94
11:18:24|0.94007
11:18:25|0.94048
11:18:27|0.94083
11:18:28|0.94074
11:18:29|0.94075
11:18:30|0.94075
11:18:31|0.94075
11:18:32|0.94075
11:18:33|0.94075
11:18:34|0.9414
11:18:35|0.9414
11:18:36|0.9414
11:18:37|0.94105
11:18:38|0.94105
11:18:39|0.94105
11:18:40|0.94076
11:18:41|0.94076
11:18:42|0.94076
11:18:43|0.94076
11:18:44|0.94076
11:18:45|0.94076
11:18:46|0.94076
11:18:47|0.94076
11:18:48|0.94076
11:18:49|0.94076
11:18:50|0.94085
11:18:51|0.94053
11:18:52|0.94123
11:18:53|0.94074
11:18:54|0.94074
11:18:55|0.94074
11:18:56|0.94074
11:18:57|0.94074
11:18:58|0.94074
11:18:59|0.94074
11:19:00|0.94074
11:19:01|0.94074
11:19:02|0.94058
11:19:04|0.94029
11:19:05|0.94029
11:19:05|0.94029
11:19:07|0.94029
11:19:08|0.94029
11:19:09|0.94074
11:19:10|0.94074
11:19:11|0.94074
11:19:11|0.94074
11:19:13|0.94074
11:19:14|0.94074
11:19:15|0.94074
11:19:16|0.94074
11:19:16|0.94074
11:19:17|0.94074
11:19:18|0.94074
11:19:20|0.94074
11:19:20|0.94051
11:19:22|0.94051
11:19:23|0.94051
11:19:24|0.94051
11:19:25|0.94051
11:19:25|0.94051
11:19:27|0.94051
11:19:27|0.94051
11:19:28|0.94051
11:19:30|0.94051
11:19:31|0.94051
11:19:32|0.94051
11:19:32|0.94051
11:19:34|0.94051
11:19:35|0.94099
11:19:36|0.94099
11:19:37|0.94099
11:19:38|0.94099
11:19:39|0.94099
11:19:40|0.9412
11:19:41|0.9412
11:19:43|0.9412
11:19:44|0.9412
11:19:44|0.9412
11:19:45|0.9412
11:19:46|0.9412
11:19:47|0.9412
11:19:48|0.9412
11:19:50|0.9412
11:19:50|0.94154
11:19:51|0.94154
11:19:53|0.94154
11:19:54|0.9414
11:19:54|0.9414
11:19:56|0.9414
11:19:56|0.94148
11:19:58|0.94148
11:19:58|0.94148
11:20:00|0.94148
11:20:00|0.94153
11:20:01|0.94153
11:20:02|0.94153
11:20:03|0.94153
11:20:05|0.94172
11:20:07|0.94153
11:20:08|0.94153
11:20:09|0.94153
11:20:10|0.94153
11:20:11|0.94153
11:20:12|0.94175
11:20:13|0.94184
11:20:14|0.94184
11:20:15|0.94184
11:20:16|0.94184
11:20:18|0.94184
11:20:18|0.94184
11:20:19|0.94176
11:20:20|0.94156
11:20:21|0.94156
11:20:23|0.94156
11:20:24|0.9414
11:20:25|0.9414
11:20:26|0.9414
11:20:27|0.9414
11:20:28|0.9414
11:20:29|0.9414
11:20:31|0.9414
11:20:31|0.9414
11:20:32|0.9414
11:20:33|0.9414
11:20:35|0.94138
11:20:36|0.94138
11:20:37|0.94138
11:20:38|0.94168
11:20:39|0.94168
11:20:40|0.94168
11:20:41|0.94168
11:20:42|0.94168
11:20:43|0.94168
11:20:44|0.94214
11:20:45|0.94214
11:20:46|0.94192
11:20:47|0.94192
11:20:47|0.94192
11:20:49|0.94192
11:20:50|0.94195
11:20:50|0.94195
11:20:52|0.94195
11:20:54|0.94122
11:20:54|0.94122
11:20:55|0.9414
11:20:56|0.9414
11:20:57|0.9414
11:20:58|0.9414
11:20:59|0.9414
11:21:00|0.9414
11:21:01|0.94111
11:21:02|0.94111
11:21:03|0.94118
11:21:06|0.94139
11:21:07|0.94139
11:21:08|0.94139
11:21:09|0.9414
11:21:11|0.9411
11:21:12|0.94111
11:21:12|0.94091
11:21:13|0.94081
11:21:14|0.94069
11:21:15|0.94069
11:21:17|0.94069
11:21:17|0.94069
11:21:19|0.94069
11:21:19|0.94069
11:21:21|0.9409
11:21:22|0.9409
11:21:23|0.94063
11:21:23|0.94119
11:21:25|0.94119
11:21:25|0.94119
11:21:26|0.94119
11:21:28|0.94119
11:21:28|0.94119
11:21:29|0.94119
11:21:31|0.94119
11:21:31|0.94119
11:21:33|0.94119
11:21:34|0.94119
11:21:35|0.94119
11:21:35|0.94119
11:21:36|0.94119
11:21:37|0.94119
11:21:38|0.94119
11:21:39|0.94119
11:21:41|0.94116
11:21:41|0.94116
11:21:43|0.94119
11:21:43|0.94119
11:21:44|0.94119
11:21:45|0.94119
11:21:47|0.94119
11:21:48|0.94119
11:21:49|0.94119
11:21:50|0.94238
11:21:51|0.94238
11:21:52|0.94238
11:21:53|0.94238
11:21:54|0.94238
11:21:55|0.94238
11:21:56|0.94238
11:21:57|0.94238
11:21:58|0.942
11:21:59|0.942
11:22:00|0.94136
11:22:01|0.94136
11:22:02|0.94136
11:22:03|0.9412
11:22:04|0.9412
11:22:05|0.9412
11:22:07|0.94155
11:22:07|0.94155
11:22:08|0.94155
11:22:10|0.94155
11:22:11|0.94155
11:22:12|0.94155
11:22:13|0.94155
11:22:15|0.94155
11:22:15|0.94155
11:22:16|0.94194
11:22:18|0.94194
11:22:19|0.94198
11:22:19|0.94198
11:22:21|0.94198
11:22:21|0.94198
11:22:23|0.94198
11:22:24|0.94276
11:22:26|0.94275
11:22:26|0.94275
11:22:28|0.94275
11:22:29|0.94239
11:22:31|0.9423
11:22:31|0.9423
11:22:32|0.9423
11:22:33|0.9423
11:22:34|0.9423
11:22:35|0.9423
11:22:36|0.9423
11:22:37|0.9423
11:22:38|0.9423
11:22:39|0.9423
11:22:40|0.94242
11:22:41|0.94261
11:22:43|0.94261
11:22:44|0.94282
11:22:44|0.94282
11:22:45|0.94282
11:22:46|0.94282
11:22:48|0.94282
11:22:49|0.94282
11:22:50|0.94286
11:22:51|0.94286
11:22:52|0.94286
11:22:53|0.94286
11:22:54|0.94286
11:22:54|0.94286
11:22:56|0.94286
11:22:56|0.94286
11:22:58|0.94286
11:22:59|0.94286
11:23:00|0.94286
11:23:01|0.94286
11:23:02|0.94286
11:23:02|0.94286
11:23:04|0.94286
11:23:04|0.94286
11:23:06|0.94286
11:23:08|0.94303
11:23:08|0.94303
11:23:10|0.94303
11:23:11|0.94303
11:23:12|0.94303
11:23:13|0.94303
11:23:14|0.94303
11:23:15|0.94303
11:23:16|0.94303
11:23:17|0.94303
11:23:17|0.94303
11:23:19|0.94303
11:23:20|0.94303
11:23:21|0.94303
11:23:22|0.94288
11:23:23|0.94285
11:23:25|0.94285
11:23:25|0.94285
11:23:27|0.94253
11:23:28|0.94215
11:23:29|0.94215
11:23:30|0.94215
11:23:31|0.94208
11:23:32|0.94208
11:23:33|0.94208
11:23:34|0.94208
11:23:35|0.94208
11:23:36|0.94208
11:23:37|0.94208
11:23:38|0.94221
11:23:39|0.94221
11:23:40|0.94205
11:23:41|0.94205
11:23:42|0.94198
11:23:43|0.94198
11:23:44|0.94279
11:23:45|0.94257
11:23:46|0.94257
11:23:47|0.94257
11:23:49|0.94257
11:23:50|0.94257
11:23:50|0.94254
11:23:52|0.94254
11:23:52|0.94254
11:23:54|0.94254
11:23:55|0.94254
11:23:56|0.94254
11:23:57|0.94254
11:23:58|0.94254
11:23:58|0.94351
11:23:59|0.94351
11:24:01|0.94351
11:24:02|0.94327
11:24:03|0.94324
11:24:04|0.94324
11:24:04|0.94324
11:24:06|0.94324
11:24:07|0.94324
11:24:09|0.94324
11:24:10|0.94324
11:24:11|0.94324
11:24:13|0.94328
11:24:14|0.94328
11:24:14|0.94328
11:24:16|0.94328
11:24:17|0.94328
11:24:18|0.94328
11:24:19|0.94328
11:24:20|0.94328
11:24:21|0.94328
11:24:22|0.94321
11:24:23|0.94321
11:24:24|0.94342
11:24:25|0.94342
11:24:26|0.94319
11:24:27|0.94319
11:24:28|0.94319
11:24:29|0.94319
11:24:30|0.94319
11:24:31|0.94319
11:24:32|0.94342
11:24:33|0.94357
11:24:34|0.94357
11:24:35|0.94345
11:24:36|0.94345
11:24:37|0.94343
11:24:38|0.94373
11:24:39|0.94387
11:24:40|0.944
11:24:41|0.94424
11:24:42|0.94461
11:24:43|0.94461
11:24:45|0.94401
11:24:45|0.94401
11:24:46|0.94401
11:24:47|0.94401
11:24:49|0.94416
11:24:50|0.94416
11:24:51|0.94416
11:24:51|0.94416
11:24:52|0.94416
11:24:54|0.94423
11:24:54|0.94423
11:24:55|0.94423
11:24:56|0.94423
11:24:57|0.94423
11:24:58|0.94423
11:25:00|0.94423
11:25:01|0.94423
11:25:01|0.94423
11:25:03|0.94423
11:25:03|0.94423
11:25:05|0.94366
11:25:06|0.94351
11:25:07|0.94351
11:25:08|0.94351
11:25:09|0.94351
11:25:10|0.94351
11:25:12|0.94351
11:25:13|0.94351
11:25:14|0.94351
11:25:16|0.94351
11:25:16|0.94351
11:25:18|0.94351
11:25:19|0.94351
11:25:19|0.94389
11:25:20|0.94355
11:25:22|0.94355
11:25:23|0.94355
11:25:24|0.94351
11:25:25|0.94351
11:25:26|0.94351
11:25:28|0.94355
11:25:29|0.94402
11:25:30|0.94402
11:25:31|0.94402
11:25:32|0.9441
11:25:33|0.9441
11:25:34|0.94408
11:25:35|0.94408
11:25:36|0.94408
11:25:37|0.94413
11:25:38|0.94413
11:25:39|0.94413
11:25:40|0.94413
11:25:42|0.94408
11:25:42|0.94413
11:25:43|0.94413
11:25:45|0.94413
11:25:46|0.94413
11:25:46|0.94413
11:25:47|0.94413
11:25:48|0.94413
11:25:49|0.94413
11:25:51|0.94413
11:25:52|0.94413
11:25:52|0.94413
11:25:53|0.94413
11:25:55|0.94413
11:25:55|0.9442
11:25:57|0.9442
11:25:57|0.94457
11:25:58|0.94457
11:25:59|0.94469
11:26:01|0.94482
11:26:02|0.94482
11:26:03|0.94479
11:26:04|0.94479
11:26:05|0.94479
11:26:06|0.94473
11:26:07|0.94473
11:26:08|0.94473
11:26:09|0.94473
11:26:10|0.94473
11:26:12|0.94344
11:26:13|0.94344
11:26:14|0.94344
11:26:15|0.94364
11:26:16|0.94357
11:26:17|0.94357
11:26:18|0.94357
11:26:19|0.94357
11:26:21|0.94357
11:26:21|0.94357
11:26:22|0.94357
11:26:24|0.94357
11:26:24|0.94357
11:26:25|0.94369
11:26:27|0.94369
11:26:28|0.94369
11:26:29|0.94369
11:26:30|0.94369
11:26:31|0.94369
11:26:32|0.94369
11:26:33|0.94369
11:26:34|0.94369
11:26:35|0.94369
11:26:36|0.94369
11:26:37|0.94369
11:26:38|0.94369
11:26:39|0.94369
11:26:40|0.94369
11:26:41|0.94428
11:26:42|0.94428
11:26:43|0.94431
11:26:44|0.94431
11:26:45|0.94431
11:26:46|0.94431
11:26:47|0.94431
11:26:48|0.94431
11:26:49|0.94446
11:26:50|0.94446
11:26:51|0.94446
11:26:53|0.94479
11:26:53|0.94479
11:26:55|0.94482
11:26:55|0.94482
11:26:57|0.94482
11:26:58|0.94483
11:26:59|0.94483
11:26:59|0.94483
11:27:01|0.94483
11:27:01|0.94483
11:27:02|0.94483
11:27:03|0.94517
11:27:04|0.94516
11:27:06|0.94516
11:27:07|0.94516
11:27:08|0.94516
11:27:09|0.94516
11:27:10|0.94516
11:27:12|0.94516
11:27:13|0.94483
11:27:14|0.94483
11:27:15|0.94419
11:27:16|0.94419
11:27:18|0.94419
11:27:19|0.94433
11:27:20|0.94433
11:27:21|0.94426
11:27:22|0.94426
11:27:23|0.94426
11:27:24|0.94426
11:27:25|0.94426
11:27:26|0.94426
11:27:27|0.94426
11:27:28|0.94445
11:27:29|0.94445
11:27:30|0.94445
11:27:31|0.94445
11:27:32|0.94445
11:27:33|0.94445
11:27:35|0.94378
11:27:36|0.94378
11:27:37|0.94378
11:27:38|0.94378
11:27:39|0.94378
11:27:39|0.94378
11:27:41|0.94377
11:27:41|0.94377
11:27:42|0.94377
11:27:43|0.94377
11:27:44|0.94377
11:27:45|0.94377
11:27:47|0.94377
11:27:48|0.94377
11:27:49|0.94377
11:27:49|0.94377
11:27:51|0.94377
11:27:51|0.94277
11:27:53|0.94277
11:27:53|0.94277
11:27:54|0.94277
11:27:56|0.94277
11:27:56|0.94277
11:27:57|0.943
11:27:58|0.943
11:28:00|0.9428
11:28:00|0.9428
11:28:01|0.9428
11:28:02|0.9428
11:28:03|0.9428
11:28:04|0.9428
11:28:05|0.943
11:28:06|0.943
11:28:07|0.943
11:28:08|0.943
11:28:09|0.943
11:28:10|0.943
11:28:12|0.943
11:28:13|0.9433
11:28:15|0.9433
11:28:16|0.9433
11:28:17|0.9433
11:28:18|0.9433
11:28:19|0.9433
11:28:21|0.94396
11:28:21|0.94395
11:28:23|0.94395
11:28:24|0.94413
11:28:25|0.94407
11:28:26|0.94399
11:28:27|0.94346
11:28:28|0.94342
11:28:29|0.94342
11:28:30|0.94297
11:28:31|0.94297
11:28:32|0.94297
11:28:33|0.94327
11:28:34|0.94327
11:28:35|0.94327
11:28:36|0.94327
11:28:37|0.94327
11:28:38|0.94327
11:28:39|0.94327
11:28:40|0.94327
11:28:41|0.94327
11:28:43|0.94327
11:28:43|0.94327
11:28:44|0.94327
11:28:45|0.94327
11:28:46|0.94327
11:28:47|0.94396
11:28:48|0.94396
11:28:49|0.94396
11:28:50|0.94419
11:28:51|0.94419
11:28:52|0.94419
11:28:54|0.94419
11:28:54|0.94419
11:28:55|0.9443
11:28:56|0.9443
11:28:57|0.9443
11:28:59|0.9443
11:28:59|0.94435
11:29:00|0.94425
11:29:01|0.94425
11:29:02|0.94425
11:29:04|0.94425
11:29:04|0.94425
11:29:05|0.94425
11:29:06|0.94425
11:29:07|0.94425
11:29:08|0.94425
11:29:09|0.94435
11:29:10|0.94435
11:29:12|0.94445
11:29:12|0.94445
11:29:15|0.94489
11:29:16|0.94489
11:29:17|0.94489
11:29:18|0.94489
11:29:20|0.94462
11:29:21|0.94484
11:29:22|0.94499
11:29:24|0.94533
11:29:24|0.94554
11:29:25|0.94554
11:29:26|0.94554
11:29:27|0.94554
11:29:28|0.94554
11:29:29|0.94554
11:29:32|0.94554
11:29:32|0.9454
11:29:33|0.9454
11:29:34|0.9454
11:29:35|0.9454
11:29:37|0.9454
11:29:37|0.9454
11:29:38|0.9454
11:29:39|0.9454
11:29:40|0.9454
11:29:42|0.9454
11:29:43|0.94573
11:29:44|0.94573
11:29:44|0.94573
11:29:45|0.94599
11:29:47|0.94599
11:29:48|0.94599
11:29:49|0.94599
11:29:50|0.94573
11:29:51|0.94573
11:29:52|0.94573
11:29:52|0.94573
11:29:54|0.94608
11:29:55|0.94608
11:29:56|0.94608
11:29:57|0.94608
11:29:58|0.94609
11:29:59|0.94609
11:30:00|0.94609
11:30:00|0.94609
11:30:02|0.94609
11:30:03|0.94609
11:30:04|0.94599
11:30:04|0.94599
11:30:06|0.94599
11:30:07|0.94599
11:30:08|0.94599
11:30:09|0.94599
11:30:10|0.94599
11:30:11|0.94599
11:30:11|0.94599
11:30:13|0.94574
11:30:14|0.94543
11:30:15|0.94543
11:30:17|0.94543
11:30:17|0.94543
11:30:19|0.94494
11:30:20|0.94494
11:30:21|0.94469
11:30:22|0.9447
11:30:23|0.94469
11:30:24|0.94469
11:30:25|0.94469
11:30:26|0.94515
11:30:27|0.94515
11:30:28|0.94515
11:30:29|0.94534
11:30:30|0.94534
11:30:31|0.94534
11:30:32|0.94534
11:30:33|0.94534
11:30:34|0.94537
11:30:35|0.94571
11:30:36|0.94571
11:30:37|0.94571
11:30:38|0.94559
11:30:39|0.94571
11:30:40|0.94571
11:30:41|0.94571
11:30:42|0.94571
11:30:43|0.94571
11:30:44|0.94571
11:30:45|0.94571
11:30:46|0.94571
11:30:47|0.94585
11:30:48|0.94585
11:30:49|0.94585
11:30:50|0.94585
11:30:51|0.94607
11:30:52|0.94607
11:30:53|0.94607
11:30:54|0.94607
11:30:55|0.94607
11:30:56|0.94607
11:30:57|0.94607
11:30:58|0.94607
11:30:59|0.94607
11:31:00|0.94607
11:31:01|0.94607
11:31:02|0.94607
11:31:03|0.94607
11:31:04|0.94607
11:31:05|0.94631
11:31:06|0.94631
11:31:07|0.94631
11:31:08|0.94643
11:31:09|0.9467
11:31:10|0.94675
11:31:11|0.94697
11:31:12|0.94697
11:31:13|0.94697
11:31:14|0.94697
11:31:16|0.94697
11:31:17|0.94697
11:31:19|0.94697
11:31:20|0.94697
11:31:21|0.94701
11:31:22|0.94774
11:31:23|0.94774
11:31:24|0.94774
11:31:25|0.94739
11:31:26|0.94748
11:31:28|0.94748
11:31:29|0.94748
11:31:30|0.94748
11:31:31|0.94699
11:31:32|0.94699
11:31:33|0.94699
11:31:34|0.94699
11:31:35|0.94699
11:31:35|0.94699
11:31:37|0.94699
11:31:38|0.94699
11:31:39|0.94699
11:31:41|0.94699
11:31:41|0.94699
11:31:42|0.94699
11:31:43|0.94776
11:31:44|0.94776
11:31:45|0.94776
11:31:46|0.94776
11:31:47|0.94799
11:31:48|0.94805
11:31:49|0.94836
11:31:50|0.94836
11:31:51|0.94836
11:31:52|0.94836
11:31:53|0.94836
11:31:54|0.94836
11:31:55|0.94836
11:31:56|0.94836
11:31:57|0.94799
11:31:58|0.94787
11:31:59|0.94787
11:32:00|0.94787
11:32:01|0.94785
11:32:02|0.94785
11:32:03|0.94785
11:32:04|0.94785
11:32:05|0.94785
11:32:06|0.94785
11:32:07|0.94785
11:32:08|0.9476
11:32:09|0.9476
11:32:10|0.9476
11:32:12|0.9476
11:32:12|0.9476
11:32:13|0.9476
11:32:14|0.9476
11:32:15|0.94755
11:32:17|0.94749
11:32:18|0.94749
11:32:19|0.9477
11:32:20|0.94771
11:32:21|0.94771
11:32:23|0.94771
11:32:24|0.94735
11:32:25|0.9471
11:32:26|0.94732
11:32:27|0.94732
11:32:28|0.94732
11:32:29|0.94732
11:32:30|0.94732
11:32:31|0.94732
11:32:32|0.94732
11:32:33|0.94732
11:32:34|0.94665
11:32:35|0.94665
11:32:37|0.9467
11:32:38|0.9467
11:32:39|0.9467
11:32:40|0.9467
11:32:41|0.9467
11:32:42|0.94685
11:32:43|0.94685
11:32:45|0.94636
11:32:45|0.94636
11:32:46|0.94636
11:32:47|0.9466
11:32:48|0.9466
11:32:49|0.9466
11:32:51|0.9466
11:32:51|0.9466
11:32:52|0.94687
11:32:53|0.94687
11:32:54|0.94687
11:32:55|0.94687
11:32:56|0.94687
11:32:57|0.94721
11:32:58|0.94721
11:32:59|0.94721
11:33:00|0.94707
11:33:02|0.94707
11:33:02|0.94707
11:33:03|0.94707
11:33:04|0.94707
11:33:05|0.94707
11:33:06|0.94707
11:33:07|0.94707
11:33:08|0.94707
11:33:09|0.94707
11:33:10|0.94707
11:33:12|0.94707
11:33:12|0.94707
11:33:13|0.94707
11:33:14|0.94707
11:33:15|0.94707
11:33:17|0.94646
11:33:18|0.94646
11:33:19|0.94646
11:33:21|0.94646
11:33:23|0.94646
11:33:23|0.94646
11:33:24|0.94697
11:33:25|0.94652
11:33:26|0.94652
11:33:28|0.94652
11:33:29|0.94652
11:33:30|0.94652
11:33:32|0.94652
11:33:32|0.94652
11:33:34|0.94652
11:33:34|0.94636
11:33:36|0.94636
11:33:37|0.94636
11:33:37|0.94636
11:33:39|0.94636
11:33:40|0.94636
11:33:41|0.94636
11:33:42|0.94636
11:33:42|0.94636
11:33:44|0.94636
11:33:45|0.947
11:33:45|0.947
11:33:47|0.947
11:33:48|0.947
11:33:49|0.947
11:33:50|0.946
11:33:51|0.946
11:33:52|0.946
11:33:53|0.9463
11:33:54|0.9463
11:33:55|0.9463
11:33:56|0.9463
11:33:57|0.9463
11:33:58|0.9463
11:33:59|0.9463
11:34:00|0.9463
11:34:01|0.9463
11:34:02|0.9463
11:34:03|0.9463
11:34:04|0.9463
11:34:05|0.9463
11:34:06|0.9463
11:34:07|0.9463
11:34:08|0.9463
11:34:09|0.94618
11:34:10|0.94618
11:34:11|0.9463
11:34:12|0.94627
11:34:13|0.94627
11:34:14|0.94627
11:34:15|0.94627
11:34:16|0.947
11:34:17|0.94774
11:34:19|0.94774
11:34:20|0.94775
11:34:21|0.94775
11:34:22|0.94775
11:34:23|0.94775
11:34:24|0.94775
11:34:25|0.94761
11:34:26|0.94761
11:34:27|0.94761
11:34:28|0.94761
11:34:29|0.94756
11:34:30|0.94756
11:34:31|0.94756
11:34:32|0.94756
11:34:33|0.94756
11:34:34|0.94756
11:34:35|0.94756
11:34:36|0.94756
11:34:37|0.94756
11:34:38|0.94756
11:34:39|0.94756
11:34:40|0.94756
11:34:41|0.94756
11:34:42|0.94756
11:34:43|0.94756
11:34:44|0.94756
11:34:45|0.94756
11:34:46|0.94756
11:34:47|0.94756
11:34:48|0.94756
11:34:49|0.94756
11:34:50|0.94756
11:34:51|0.94756
11:34:52|0.94756
11:34:53|0.94756
11:34:54|0.94756
11:34:55|0.94756
11:34:56|0.94756
11:34:57|0.94756
11:34:58|0.94756
11:34:59|0.94756
11:35:01|0.94756
11:35:01|0.94705
11:35:02|0.94705
11:35:03|0.94705
11:35:04|0.94705
11:35:06|0.94705
11:35:06|0.94705
11:35:07|0.94714
11:35:08|0.94714
11:35:09|0.94714
11:35:10|0.94714
11:35:11|0.94714
11:35:12|0.94706
11:35:13|0.94706
11:35:15|0.94706
11:35:15|0.94706
11:35:16|0.94729
11:35:17|0.94733
11:35:19|0.94733
11:35:21|0.94733
11:35:22|0.94733
11:35:23|0.94733
11:35:24|0.94748
11:35:26|0.94748
11:35:27|0.94748
11:35:28|0.94748
11:35:29|0.9475
11:35:30|0.9475
11:35:31|0.94764
11:35:33|0.94766
11:35:33|0.94766
11:35:34|0.94766
11:35:36|0.94766
11:35:36|0.94766
11:35:38|0.94766
11:35:39|0.94766
11:35:40|0.94766
11:35:41|0.94756
11:35:42|0.94756
11:35:43|0.94756
11:35:44|0.94756
11:35:45|0.94756
11:35:46|0.94723
11:35:47|0.94723
11:35:48|0.94723
11:35:49|0.94723
11:35:50|0.94768
11:35:51|0.94768
11:35:52|0.94768
11:35:53|0.94768
11:35:54|0.94768
11:35:55|0.94768
11:35:56|0.94768
11:35:57|0.94768
11:35:58|0.94768
11:35:59|0.94687
11:36:00|0.94698
11:36:01|0.94698
11:36:02|0.94698
11:36:03|0.94698
11:36:04|0.94698
11:36:05|0.94698
11:36:06|0.94698
11:36:07|0.94698
11:36:08|0.94698
11:36:09|0.94734
11:36:10|0.94734
11:36:11|0.94734
11:36:12|0.94734
11:36:13|0.94734
11:36:14|0.94728
11:36:15|0.94728
11:36:16|0.94728
11:36:17|0.94728
11:36:18|0.94693
11:36:19|0.94693
11:36:21|0.94693
11:36:22|0.94693
11:36:23|0.94625
11:36:24|0.94625
11:36:25|0.94625
11:36:26|0.94625
11:36:28|0.94625
11:36:29|0.94625
11:36:30|0.94625
11:36:31|0.94651
11:36:32|0.94651
11:36:33|0.94625
11:36:34|0.94625
11:36:35|0.94625
11:36:36|0.94625
11:36:37|0.94617
11:36:38|0.94617
11:36:39|0.94617
11:36:40|0.94616
11:36:41|0.94616
11:36:42|0.94616
11:36:43|0.94616
11:36:43|0.94662
11:36:45|0.94666
11:36:46|0.94653
11:36:47|0.94653
11:36:48|0.94653
11:36:49|0.94653
11:36:50|0.94653
11:36:51|0.94653
11:36:52|0.94653
11:36:53|0.94653
11:36:53|0.94653
11:36:55|0.94653
11:36:56|0.94647
11:36:57|0.94614
11:36:59|0.94614
11:36:59|0.9467
11:37:00|0.9467
11:37:01|0.9469
11:37:02|0.94683
11:37:03|0.94692
11:37:04|0.94692
11:37:05|0.94692
11:37:06|0.94692
11:37:07|0.94723
11:37:08|0.94723
11:37:09|0.94723
11:37:10|0.94723
11:37:11|0.94723
11:37:12|0.94723
11:37:13|0.94723
11:37:14|0.94723
11:37:15|0.94723
11:37:16|0.94736
11:37:17|0.94723
11:37:18|0.94716
11:37:19|0.94716
11:37:20|0.94716
11:37:22|0.94716
11:37:23|0.94755
11:37:24|0.94754
11:37:26|0.94754
11:37:26|0.94754
11:37:28|0.94754
11:37:29|0.94754
11:37:30|0.94754
11:37:32|0.94754
11:37:32|0.94754
11:37:33|0.94754
11:37:34|0.94754
11:37:36|0.94754
11:37:36|0.94754
11:37:37|0.94787
11:37:38|0.94787
11:37:39|0.94787
11:37:41|0.94787
11:37:41|0.94808
11:37:43|0.94808
11:37:44|0.94808
11:37:45|0.94853
11:37:46|0.94891
11:37:46|0.949
11:37:48|0.949
11:37:49|0.94865
11:37:50|0.9487
11:37:51|0.94889
11:37:52|0.94894
11:37:53|0.94894
11:37:54|0.94894
11:37:55|0.94894
11:37:56|0.94851
11:37:57|0.94851
11:37:58|0.94806
11:37:59|0.94806
11:38:00|0.94806
11:38:01|0.94806
11:38:02|0.94806
11:38:03|0.94806
11:38:04|0.94806
11:38:05|0.94806
11:38:06|0.94806
11:38:07|0.94806
11:38:08|0.94806
11:38:09|0.94806
11:38:10|0.94864
11:38:11|0.94864
11:38:12|0.94864
11:38:13|0.94921
11:38:14|0.94907
11:38:15|0.94873
11:38:16|0.94873
11:38:17|0.94873
11:38:18|0.94873
11:38:19|0.94873
11:38:20|0.94873
11:38:21|0.94873
11:38:23|0.9491
11:38:23|0.94909
11:38:24|0.94909
11:38:25|0.94909
11:38:27|0.94909
11:38:28|0.94909
11:38:29|0.94909
11:38:30|0.94909
11:38:33|0.94909
11:38:34|0.94909
11:38:35|0.94909
11:38:36|0.94867
11:38:37|0.94867
11:38:38|0.94867
11:38:39|0.94867
11:38:40|0.94867
11:38:41|0.94867
11:38:42|0.94867
11:38:43|0.94867
11:38:44|0.94867
11:38:45|0.94867
11:38:46|0.94867
11:38:47|0.94887
11:38:48|0.94887
11:38:49|0.94887
11:38:50|0.94887
11:38:51|0.94887
11:38:52|0.94887
11:38:52|0.94887
11:38:54|0.94905
11:38:55|0.94905
11:38:56|0.94905
11:38:57|0.94905
11:38:57|0.94905
11:38:59|0.94905
11:39:00|0.94907
11:39:01|0.94907
11:39:01|0.94907
11:39:02|0.94907
11:39:04|0.94907
11:39:05|0.94907
11:39:06|0.94907
11:39:07|0.94907
11:39:08|0.94909
11:39:09|0.94909
11:39:10|0.948
11:39:11|0.948
11:39:12|0.94798
11:39:13|0.94796
11:39:14|0.94829
11:39:15|0.94829
11:39:16|0.94829
11:39:17|0.94836
11:39:18|0.94856
11:39:19|0.94856
11:39:20|0.94856
11:39:21|0.94856
11:39:22|0.94856
11:39:24|0.94871
11:39:25|0.94871
11:39:26|0.94871
11:39:28|0.94849
11:39:29|0.9485
11:39:30|0.94818
11:39:31|0.94818
11:39:33|0.94818
11:39:33|0.94818
11:39:35|0.94818
11:39:36|0.94818
11:39:37|0.94818
11:39:38|0.94818
11:39:39|0.948
11:39:40|0.94851
11:39:41|0.94851
11:39:42|0.94851
11:39:43|0.9485
11:39:44|0.9485
11:39:45|0.94797
11:39:46|0.94795
11:39:47|0.94795
11:39:48|0.94795
11:39:49|0.94795
11:39:50|0.94795
11:39:51|0.94795
11:39:52|0.94795
11:39:53|0.94795
11:39:54|0.94795
11:39:54|0.94795
11:39:55|0.94795
11:39:57|0.94795
11:39:58|0.94795
11:39:59|0.94818
11:40:00|0.94818
11:40:01|0.94818
11:40:01|0.94818
11:40:03|0.94818
11:40:04|0.94818
11:40:05|0.94818
11:40:05|0.94818
11:40:07|0.94818
11:40:07|0.94818
11:40:08|0.94818
11:40:10|0.94858
11:40:11|0.94889
11:40:12|0.94892
11:40:13|0.94892
11:40:14|0.94892
11:40:15|0.94892
11:40:17|0.94892
11:40:17|0.94892
11:40:18|0.94892
11:40:19|0.94892
11:40:20|0.94892
11:40:21|0.94892
11:40:22|0.9486
11:40:24|0.9486
11:40:25|0.9486
11:40:27|0.9486
11:40:28|0.9486
11:40:29|0.9486
11:40:30|0.9486
11:40:31|0.9486
11:40:31|0.9486
11:40:33|0.9486
11:40:34|0.9487
11:40:35|0.94852
11:40:36|0.94852
11:40:37|0.94853
11:40:38|0.94853
11:40:38|0.94853
11:40:39|0.94853
11:40:41|0.94853
11:40:42|0.94853
11:40:43|0.94853
11:40:44|0.94853
11:40:45|0.94832
11:40:46|0.94832
11:40:47|0.94832
11:40:48|0.94832
11:40:49|0.94789
11:40:50|0.94781
11:40:51|0.94781
11:40:52|0.94781
11:40:53|0.94781
11:40:54|0.94781
11:40:55|0.94781
11:40:56|0.94781
11:40:57|0.94781
11:40:58|0.94781
11:40:59|0.94781
11:41:00|0.94781
11:41:01|0.94781
11:41:02|0.94781
11:41:03|0.94781
11:41:04|0.94781
11:41:05|0.94781
11:41:06|0.94781
11:41:07|0.94781
11:41:08|0.94781
11:41:09|0.94781
11:41:10|0.94781
11:41:11|0.94781
11:41:12|0.94781
11:41:13|0.94781
11:41:17|0.94781
11:41:17|0.94781
11:41:18|0.94781
11:41:19|0.94781
11:41:20|0.94781
11:41:21|0.9493
11:41:22|0.9493
11:41:24|0.94935
11:41:25|0.94935
11:41:27|0.94956
11:41:28|0.94923
11:41:29|0.94923
11:41:30|0.94992
11:41:32|0.9506
11:41:33|0.9506
11:41:34|0.95209
11:41:35|0.95179
11:41:36|0.95179
11:41:37|0.95156
11:41:38|0.95119
11:41:39|0.95079
11:41:40|0.95079
11:41:41|0.95079
11:41:43|0.95075
11:41:44|0.95075
11:41:46|0.95112
11:41:46|0.95231
11:41:47|0.95079
11:41:48|0.95079
11:41:49|0.95079
11:41:50|0.95085
11:41:51|0.9502
11:41:52|0.9502
11:41:53|0.9502
11:41:54|0.9502
11:41:55|0.9502
11:41:56|0.95
11:41:57|0.94988
11:41:58|0.94995
11:41:59|0.94995
11:42:00|0.94956
11:42:01|0.94956
11:42:02|0.94958
11:42:03|0.94958
11:42:04|0.94958
11:42:05|0.94975
11:42:06|0.94975
11:42:07|0.94952
11:42:08|0.94939
11:42:09|0.94939
11:42:10|0.94939
11:42:11|0.94939
11:42:13|0.94957
11:42:14|0.94957
11:42:15|0.94957
11:42:16|0.94918
11:42:17|0.94903
11:42:18|0.94903
11:42:19|0.94903
11:42:20|0.94903
11:42:21|0.94903
11:42:22|0.94903
11:42:23|0.94903
11:42:24|0.94915
11:42:25|0.94915
11:42:27|0.94915
11:42:28|0.94915
11:42:30|0.94915
11:42:30|0.94915
11:42:31|0.94915
11:42:32|0.94915
11:42:33|0.94915
11:42:34|0.94915
11:42:36|0.94915
11:42:38|0.94901
11:42:38|0.94871
11:42:39|0.94871
11:42:41|0.94872
11:42:42|0.94866
11:42:43|0.94866
11:42:44|0.94866
11:42:45|0.94866
11:42:46|0.94866
11:42:47|0.94866
11:42:47|0.94866
11:42:49|0.94866
11:42:50|0.94866
11:42:51|0.94866
11:42:52|0.94866
11:42:53|0.94866
11:42:54|0.94866
11:42:55|0.94866
11:42:56|0.94866
11:42:58|0.94866
11:42:58|0.94944
11:42:59|0.94944
11:43:00|0.94945
11:43:01|0.94947
11:43:03|0.94947
11:43:03|0.94947
11:43:04|0.94947
11:43:05|0.94947
11:43:06|0.94933
11:43:07|0.94933
11:43:08|0.94933
11:43:09|0.94929
11:43:10|0.94929
11:43:11|0.94929
11:43:12|0.94929
11:43:13|0.94929
11:43:14|0.94921
11:43:15|0.94921
11:43:16|0.94921
11:43:17|0.94921
11:43:18|0.94921
11:43:19|0.94921
11:43:21|0.94921
11:43:22|0.94899
11:43:22|0.94899
11:43:24|0.94899
11:43:25|0.94899
11:43:26|0.94867
11:43:28|0.94902
11:43:29|0.94902
11:43:30|0.94885
11:43:32|0.94876
11:43:33|0.94833
11:43:34|0.94833
11:43:36|0.94833
11:43:36|0.94751
11:43:37|0.94723
11:43:38|0.94723
11:43:40|0.94749
11:43:41|0.94749
11:43:42|0.94751
11:43:42|0.94776
11:43:44|0.94776
11:43:45|0.94776
11:43:45|0.94776
11:43:46|0.94776
11:43:48|0.94803
11:43:48|0.94803
11:43:49|0.94803
11:43:50|0.94848
11:43:52|0.94848
11:43:53|0.94815
11:43:54|0.94815
11:43:54|0.94815
11:43:56|0.94815
11:43:57|0.94815
11:43:57|0.94815
11:43:58|0.94815
11:43:59|0.94815
11:44:00|0.94815
11:44:02|0.9485
11:44:03|0.9485
11:44:04|0.94872
11:44:05|0.94872
11:44:06|0.94872
11:44:07|0.94865
11:44:08|0.94865
11:44:09|0.94865
11:44:10|0.94843
11:44:11|0.94843
11:44:12|0.94843
11:44:13|0.94843
11:44:14|0.94858
11:44:15|0.94858
11:44:16|0.94858
11:44:17|0.94858
11:44:18|0.94858
11:44:19|0.94858
11:44:20|0.94858
11:44:21|0.94858
11:44:22|0.94858
11:44:23|0.94858
11:44:24|0.94858
11:44:25|0.94858
11:44:26|0.94858
11:44:27|0.94858
11:44:29|0.94858
11:44:30|0.94858
11:44:31|0.94858
11:44:32|0.94858
11:44:34|0.9479
11:44:35|0.9479
11:44:37|0.9479
11:44:37|0.9479
11:44:38|0.9479
11:44:39|0.9479
11:44:40|0.9479
11:44:41|0.9479
11:44:42|0.9479
11:44:43|0.9479
11:44:44|0.9479
11:44:46|0.9479
11:44:47|0.9479
11:44:48|0.9479
11:44:49|0.9479
11:44:50|0.9479
11:44:51|0.9479
11:44:52|0.9479
11:44:53|0.9479
11:44:54|0.9478
11:44:55|0.94793
11:44:56|0.94793
11:44:57|0.94793
11:44:58|0.94793
11:44:59|0.94793
11:45:00|0.9483
11:45:01|0.94809
11:45:02|0.94813
11:45:04|0.94813
11:45:04|0.94829
11:45:05|0.94829
11:45:06|0.94857
11:45:07|0.94859
11:45:08|0.94859
11:45:09|0.949
11:45:10|0.94909
11:45:11|0.94909
11:45:12|0.94909
11:45:13|0.94912
11:45:14|0.94912
11:45:15|0.94929
11:45:16|0.94962
11:45:17|0.94962
11:45:18|0.94961
11:45:19|0.94961
11:45:20|0.94961
11:45:21|0.94961
11:45:22|0.9496
11:45:23|0.9496
11:45:24|0.9496
11:45:25|0.9496
11:45:26|0.94978
11:45:27|0.94978
11:45:29|0.95
11:45:31|0.94956
11:45:31|0.94956
11:45:32|0.94956
11:45:33|0.94979
11:45:35|0.94978
11:45:36|0.94943
11:45:38|0.94856
11:45:38|0.94856
11:45:39|0.94856
11:45:40|0.94856
11:45:41|0.94868
11:45:42|0.94864
11:45:43|0.94864
11:45:44|0.94854
11:45:45|0.94857
11:45:46|0.94826
11:45:48|0.94826
11:45:48|0.94804
11:45:49|0.94804
11:45:50|0.94804
11:45:51|0.94804
11:45:52|0.94804
11:45:53|0.94804
11:45:54|0.94839
11:45:55|0.94839
11:45:56|0.94839
11:45:57|0.94839
11:45:59|0.94839
11:45:59|0.94839
11:46:00|0.94839
11:46:01|0.94839
11:46:02|0.94818
11:46:03|0.94818
11:46:04|0.94818
11:46:05|0.94818
11:46:06|0.94818
11:46:07|0.94818
11:46:08|0.94818
11:46:09|0.94818
11:46:10|0.94818
11:46:11|0.94858
11:46:12|0.94858
11:46:13|0.94858
11:46:14|0.94858
11:46:16|0.94827
11:46:17|0.9483
11:46:17|0.9483
11:46:18|0.9483
11:46:20|0.9483
11:46:20|0.9483
11:46:22|0.9483
11:46:22|0.9483
11:46:24|0.94828
11:46:25|0.94828
11:46:25|0.94835
11:46:26|0.94835
11:46:27|0.94835
11:46:28|0.94835
11:46:30|0.94835
11:46:32|0.94835
11:46:33|0.94835
11:46:34|0.94835
11:46:34|0.94835
11:46:36|0.94835
11:46:37|0.94835
11:46:38|0.94835
11:46:39|0.94835
11:46:40|0.94835
11:46:42|0.94835
11:46:43|0.94835
11:46:44|0.94835
11:46:44|0.94835
11:46:45|0.94835
11:46:46|0.94835
11:46:47|0.94835
11:46:49|0.94835
11:46:50|0.94808
11:46:51|0.94808
11:46:52|0.94775
11:46:53|0.94775
11:46:54|0.9476
11:46:55|0.9476
11:46:56|0.94756
11:46:57|0.94756
11:46:58|0.94756
11:46:59|0.94756
11:47:00|0.94756
11:47:01|0.94756
11:47:02|0.94755
11:47:03|0.94755
11:47:04|0.94755
11:47:05|0.94755
11:47:06|0.94755
11:47:07|0.94755
11:47:08|0.94755
11:47:09|0.94831
11:47:10|0.94835
11:47:11|0.94835
11:47:12|0.94835
11:47:13|0.94899
11:47:14|0.94899
11:47:15|0.94899
11:47:16|0.94899
11:47:17|0.94895
11:47:18|0.949
11:47:19|0.949
11:47:20|0.949
11:47:21|0.949
11:47:22|0.949
11:47:23|0.949
11:47:24|0.949
11:47:25|0.949
11:47:26|0.949
11:47:27|0.949
11:47:28|0.949
11:47:29|0.949
11:47:30|0.949
11:47:32|0.94899
11:47:33|0.94899
11:47:35|0.94899
11:47:35|0.94928
11:47:37|0.94928
11:47:38|0.94928
11:47:40|0.94928
11:47:40|0.94928
11:47:41|0.94928
11:47:42|0.94928
11:47:43|0.94928
11:47:45|0.949
11:47:46|0.949
11:47:47|0.94902
11:47:48|0.94902
11:47:49|0.94902
11:47:50|0.94902
11:47:51|0.94902
11:47:52|0.94902
11:47:53|0.94859
11:47:54|0.94859
11:47:55|0.94859
11:47:56|0.94859
11:47:57|0.94859
11:47:58|0.94859
11:47:59|0.94859
11:48:00|0.94859
11:48:01|0.94823
11:48:02|0.94823
11:48:03|0.94815
11:48:04|0.94815
11:48:05|0.94753
11:48:06|0.94765
11:48:07|0.94754
11:48:09|0.9475
11:48:10|0.9475
11:48:11|0.9475
11:48:11|0.9475
11:48:12|0.9475
11:48:14|0.9475
11:48:14|0.9475
11:48:16|0.94757
11:48:16|0.94757
11:48:17|0.94757
11:48:19|0.94757
11:48:20|0.94757
11:48:20|0.94757
11:48:22|0.94757
11:48:23|0.94757
11:48:25|0.94757
11:48:25|0.94754
11:48:26|0.94754
11:48:27|0.94754
11:48:28|0.94754
11:48:30|0.94754
11:48:30|0.94754
11:48:32|0.94754
11:48:34|0.94754
11:48:35|0.94754
11:48:36|0.94754
11:48:37|0.94725
11:48:39|0.94725
11:48:39|0.94725
11:48:41|0.94725
11:48:42|0.94725
11:48:42|0.94725
11:48:44|0.94725
11:48:45|0.9476
11:48:47|0.9476
11:48:47|0.9476
11:48:49|0.9476
11:48:50|0.94742
11:48:50|0.94742
11:48:52|0.94742
11:48:53|0.94689
11:48:54|0.94689
11:48:55|0.94689
11:48:55|0.94689
11:48:56|0.94689
11:48:58|0.9473
11:48:59|0.9473
11:48:59|0.9473
11:49:01|0.9473
11:49:02|0.9473
11:49:03|0.9473
11:49:04|0.9473
11:49:05|0.9473
11:49:06|0.9473
11:49:07|0.9473
11:49:08|0.9473
11:49:09|0.94666
11:49:10|0.94662
11:49:11|0.94662
11:49:12|0.94662
11:49:13|0.94662
11:49:14|0.94681
11:49:15|0.94647
11:49:16|0.94647
11:49:17|0.94639
11:49:18|0.94635
11:49:19|0.94635
11:49:20|0.94629
11:49:21|0.9464
11:49:22|0.9464
11:49:23|0.9464
11:49:34|0.9464
11:49:35|0.94659
11:49:36|0.94659
11:49:38|0.94659
11:49:39|0.94659
11:49:40|0.94647
11:49:42|0.94647
11:49:43|0.94647
11:49:44|0.94647
11:49:45|0.94647
11:49:46|0.94647
11:49:47|0.94623
11:49:48|0.94623
11:49:49|0.94629
11:49:50|0.94629
11:49:51|0.94629
11:49:52|0.94591
11:49:54|0.94591
11:49:54|0.94581
11:49:55|0.94585
11:49:56|0.94585
11:49:57|0.9458
11:49:58|0.9458
11:50:00|0.94572
11:50:01|0.94575
11:50:03|0.94619
11:50:03|0.94637
11:50:04|0.94637
11:50:06|0.94637
11:50:07|0.94637
11:50:08|0.94637
11:50:09|0.94637
11:50:10|0.94637
11:50:11|0.94637
11:50:12|0.94637
11:50:13|0.94637
11:50:14|0.94637
11:50:15|0.94676
11:50:16|0.94676
11:50:17|0.94676
11:50:18|0.94676
11:50:19|0.94676
11:50:20|0.94676
11:50:21|0.94676
11:50:22|0.94676
11:50:23|0.94676
11:50:24|0.94676
11:50:25|0.94676
11:50:26|0.94676
11:50:27|0.94676
11:50:28|0.94676
11:50:30|0.94676
11:50:30|0.94676
11:50:31|0.94675
11:50:33|0.94675
11:50:34|0.94676
11:50:36|0.94676
11:50:37|0.94636
11:50:39|0.94662
11:50:39|0.94662
11:50:40|0.94696
11:50:42|0.94696
11:50:43|0.94696
11:50:44|0.94687
11:50:45|0.94657
11:50:46|0.94657
11:50:47|0.94657
11:50:48|0.94657
11:50:49|0.94657
11:50:50|0.94657
11:50:51|0.94657
11:50:52|0.94657
11:50:53|0.94657
11:50:54|0.94657
11:50:55|0.94657
11:50:56|0.94696
11:50:57|0.94696
11:50:58|0.94696
11:50:59|0.94696
11:51:00|0.94712
11:51:01|0.94712
11:51:02|0.94712
11:51:03|0.94707
11:51:04|0.94666
11:51:05|0.94666
11:51:06|0.94666
11:51:07|0.94722
11:51:09|0.94722
11:51:09|0.94722
11:51:10|0.94722
11:51:11|0.94722
11:51:12|0.94722
11:51:13|0.94722
11:51:14|0.9472
11:51:15|0.94719
11:51:16|0.94741
11:51:17|0.94741
11:51:18|0.94734
11:51:20|0.94734
11:51:21|0.94734
11:51:22|0.94772
11:51:23|0.94772
11:51:24|0.94772
11:51:25|0.94772
11:51:26|0.94772
11:51:27|0.94772
11:51:28|0.94772
11:51:29|0.94773
11:51:30|0.94773
11:51:31|0.9479
11:51:32|0.9479
11:51:33|0.9479
11:51:34|0.94786
11:51:36|0.94786
11:51:37|0.94775
11:51:38|0.94775
11:51:39|0.94775
11:51:41|0.94775
11:51:42|0.94775
11:51:43|0.94775
11:51:44|0.94775
11:51:45|0.9478
11:51:46|0.9478
11:51:47|0.9478
11:51:48|0.9478
11:51:49|0.9478
11:51:50|0.9478
11:51:51|0.9478
11:51:52|0.9478
11:51:53|0.9478
11:51:54|0.94735
11:51:55|0.94735
11:51:56|0.94735
11:51:57|0.94715
11:51:58|0.94715
11:51:59|0.94715
11:52:00|0.94715
11:52:01|0.94715
11:52:02|0.94715
11:52:03|0.94702
11:52:04|0.94702
11:52:06|0.94702
11:52:06|0.94702
11:52:07|0.94702
11:52:08|0.94714
11:52:09|0.94714
11:52:10|0.94714
11:52:11|0.94714
11:52:12|0.94714
11:52:13|0.94714
11:52:14|0.94714
11:52:15|0.94714
11:52:16|0.94714
11:52:17|0.94714
11:52:18|0.94714
11:52:19|0.94714
11:52:20|0.94714
11:52:21|0.94714
11:52:22|0.94714
11:52:23|0.94714
11:52:25|0.94806
11:52:26|0.94806
11:52:27|0.94794
11:52:28|0.94794
11:52:28|0.94798
11:52:30|0.94799
11:52:30|0.94796
11:52:32|0.94796
11:52:33|0.94796
11:52:33|0.94796
11:52:35|0.94835
11:52:36|0.9482
11:52:38|0.9482
11:52:39|0.9482
11:52:40|0.9482
11:52:41|0.9482
11:52:42|0.94866
11:52:43|0.94866
11:52:44|0.94806
11:52:44|0.94806
11:52:46|0.94806
11:52:47|0.94806
11:52:48|0.94806
11:52:49|0.94806
11:52:50|0.94806
11:52:51|0.94806
11:52:52|0.94806
11:52:53|0.94806
11:52:55|0.94806
11:52:55|0.94806
11:52:57|0.94806
11:52:57|0.94806
11:52:59|0.94806
11:53:00|0.94806
11:53:01|0.94806
11:53:02|0.94806
11:53:03|0.94806
11:53:04|0.94806
11:53:05|0.94806
11:53:06|0.94806
11:53:07|0.94839
11:53:08|0.94839
11:53:09|0.94849
11:53:10|0.94849
11:53:11|0.94849
11:53:12|0.94849
11:53:13|0.94849
11:53:14|0.94849
11:53:15|0.94849
11:53:17|0.94849
11:53:18|0.94814
11:53:19|0.94814
11:53:19|0.94814
11:53:21|0.94814
11:53:21|0.94814
11:53:22|0.94814
11:53:24|0.94814
11:53:24|0.94848
11:53:25|0.94848
11:53:27|0.94848
11:53:27|0.94848
11:53:28|0.94848
11:53:29|0.94838
11:53:30|0.94838
11:53:31|0.94838
11:53:32|0.94838
11:53:33|0.94838
11:53:34|0.94838
11:53:35|0.94838
11:53:37|0.94838
11:53:39|0.94798
11:53:40|0.9473
11:53:40|0.94779
11:53:42|0.94783
11:53:44|0.94783
11:53:45|0.94783
11:53:45|0.94783
11:53:47|0.94783
11:53:48|0.94783
11:53:49|0.94783
11:53:50|0.94783
11:53:51|0.94783
11:53:52|0.94783
11:53:53|0.94783
11:53:54|0.94783
11:53:55|0.94783
11:53:56|0.94783
11:53:57|0.94783
11:53:58|0.94783
11:53:59|0.94783
11:54:00|0.94783
11:54:01|0.94762
11:54:03|0.94762
11:54:03|0.94762
11:54:05|0.94762
11:54:06|0.94762
11:54:07|0.94769
11:54:08|0.94769
11:54:09|0.94769
11:54:10|0.94769
11:54:11|0.94769
11:54:12|0.94768
11:54:13|0.94768
11:54:14|0.94768
11:54:15|0.94797
11:54:16|0.94797
11:54:17|0.94797
11:54:18|0.94797
11:54:18|0.94797
11:54:19|0.94797
11:54:20|0.94797
11:54:22|0.94797
11:54:23|0.94797
11:54:24|0.94797
11:54:25|0.9472
11:54:26|0.94724
11:54:27|0.94724
11:54:28|0.94724
11:54:29|0.94724
11:54:30|0.94719
11:54:31|0.94714
11:54:32|0.94714
11:54:33|0.94714
11:54:33|0.94714
11:54:35|0.94714
11:54:35|0.94715
11:54:37|0.94715
11:54:38|0.94715
11:54:39|0.94715
11:54:41|0.94715
11:54:42|0.94715
11:54:43|0.94715
11:54:45|0.94715
11:54:46|0.94741
11:54:47|0.94741
11:54:48|0.94741
11:54:48|0.94741
11:54:50|0.94741
11:54:50|0.94741
11:54:52|0.94741
11:54:52|0.94741
11:54:54|0.94741
11:54:55|0.94741
11:54:56|0.94741
11:54:57|0.94741
11:54:58|0.94741
11:54:59|0.94741
11:55:00|0.94741
11:55:01|0.94741
11:55:02|0.94741
11:55:02|0.94741
11:55:04|0.94741
11:55:05|0.9479
11:55:05|0.9479
11:55:07|0.9479
11:55:08|0.9479
11:55:09|0.9479
11:55:10|0.94766
11:55:11|0.94766
11:55:12|0.94766
11:55:13|0.94766
11:55:14|0.94762
11:55:15|0.94735
11:55:16|0.94735
11:55:17|0.94715
11:55:17|0.94715
11:55:18|0.94715
11:55:20|0.94671
11:55:21|0.9465
11:55:23|0.9465
11:55:23|0.9465
11:55:24|0.9465
11:55:25|0.9465
11:55:26|0.94674
11:55:27|0.9467
11:55:28|0.9467
11:55:29|0.9465
11:55:30|0.9465
11:55:31|0.9465
11:55:32|0.9465
11:55:33|0.9465
11:55:34|0.9465
11:55:35|0.9465
11:55:36|0.9465
11:55:37|0.9465
11:55:39|0.9465
11:55:40|0.9465
11:55:42|0.9465
11:55:43|0.9465
11:55:44|0.9465
11:55:45|0.9465
11:55:46|0.9465
11:55:46|0.94703
11:55:48|0.94703
11:55:49|0.94703
11:55:49|0.94703
11:55:50|0.94703
11:55:52|0.94703
11:55:52|0.94694
11:55:54|0.94694
11:55:55|0.94694
11:55:56|0.94675
11:55:57|0.94675
11:55:58|0.94675
11:55:59|0.94696
11:56:00|0.94696
11:56:01|0.94696
11:56:02|0.94696
11:56:03|0.94696
11:56:05|0.94696
11:56:05|0.94696
11:56:06|0.94714
11:56:07|0.94714
11:56:08|0.94714
11:56:10|0.94714
11:56:10|0.94714
11:56:11|0.94714
11:56:12|0.94721
11:56:13|0.94721
11:56:14|0.94721
11:56:15|0.94721
11:56:16|0.94721
11:56:17|0.94721
11:56:18|0.94721
11:56:19|0.94721
11:56:20|0.94721
11:56:21|0.94721
11:56:22|0.94752
11:56:23|0.94752
11:56:24|0.94752
11:56:25|0.94752
11:56:26|0.94752
11:56:27|0.94752
11:56:28|0.94752
11:56:29|0.94752
11:56:30|0.94752
11:56:31|0.94766
11:56:32|0.94766
11:56:34|0.94766
11:56:34|0.94766
11:56:35|0.94766
11:56:36|0.94766
11:56:37|0.94766
11:56:39|0.94766
11:56:40|0.94766
11:56:42|0.94766
11:56:43|0.94766
11:56:44|0.94766
11:56:45|0.94766
11:56:46|0.94766
11:56:47|0.94789
11:56:48|0.94789
11:56:49|0.94789
11:56:50|0.94789
11:56:52|0.94789
11:56:52|0.94789
11:56:53|0.94789
11:56:55|0.94781
11:56:56|0.94781
11:56:57|0.94781
11:56:58|0.94781
11:56:58|0.94781
11:57:00|0.94781
11:57:00|0.94781
11:57:02|0.94737
11:57:03|0.94737
11:57:03|0.94737
11:57:05|0.94737
11:57:06|0.94737
11:57:06|0.94778
11:57:08|0.94756
11:57:09|0.94756
11:57:10|0.94756
11:57:11|0.94756
11:57:12|0.94827
11:57:13|0.94916
11:57:14|0.94818
11:57:16|0.94901
11:57:16|0.949
11:57:17|0.94896
11:57:18|0.94938
11:57:19|0.94917
11:57:20|0.94917
11:57:21|0.94917
11:57:22|0.94917
11:57:24|0.94951
11:57:25|0.94951
11:57:27|0.94905
11:57:27|0.94905
11:57:28|0.94905
11:57:29|0.94905
11:57:30|0.94905
11:57:31|0.94905
11:57:32|0.94905
11:57:33|0.95065
11:57:34|0.95152
11:57:35|0.95112
11:57:36|0.95056
11:57:37|0.95033
11:57:38|0.95033
11:57:39|0.95033
11:57:41|0.95076
11:57:43|0.95132
11:57:44|0.95132
11:57:45|0.95132
11:57:47|0.95069
11:57:48|0.95053
11:57:49|0.95001
11:57:50|0.95001
11:57:52|0.94996
11:57:53|0.94996
11:57:54|0.94987
11:57:55|0.94987
11:57:57|0.94987
11:57:57|0.94987
11:57:59|0.94987
11:58:00|0.94987
11:58:01|0.94987
11:58:02|0.94987
11:58:02|0.94972
11:58:04|0.94998
11:58:05|0.94999
11:58:06|0.94999
11:58:07|0.95
11:58:09|0.95
11:58:09|0.95
11:58:10|0.95
11:58:12|0.95
11:58:13|0.95
11:58:13|0.95
11:58:15|0.94999
11:58:16|0.94971
11:58:16|0.94971
11:58:17|0.9495
11:58:18|0.9495
11:58:20|0.94916
11:58:20|0.94916
11:58:21|0.94916
11:58:23|0.94916
11:58:23|0.94946
11:58:24|0.94946
11:58:25|0.94946
11:58:26|0.94946
11:58:27|0.9504
11:58:28|0.95015
11:58:30|0.95015
11:58:30|0.95015
11:58:31|0.95015
11:58:32|0.95015
11:58:33|0.95015
11:58:34|0.94995
11:58:36|0.94995
11:58:37|0.94993
11:58:38|0.94996
11:58:39|0.94996
11:58:40|0.94996
11:58:41|0.94996
11:58:43|0.94996
11:58:44|0.94996
11:58:45|0.9494
11:58:47|0.9494
11:58:48|0.9494
11:58:49|0.94994
11:58:50|0.94996
11:58:51|0.94996
11:58:52|0.94956
11:58:53|0.94956
11:58:54|0.94956
11:58:55|0.94956
11:58:56|0.94956
11:58:57|0.94956
11:58:58|0.94956
11:58:59|0.94956
11:59:00|0.94956
11:59:01|0.94956
11:59:02|0.94956
11:59:03|0.94949
11:59:04|0.94949
11:59:05|0.94949
11:59:06|0.94949
11:59:07|0.94949
11:59:08|0.94949
11:59:09|0.94949
11:59:11|0.94949
11:59:12|0.94949
11:59:12|0.94949
11:59:14|0.94949
11:59:14|0.94949
11:59:15|0.94949
11:59:17|0.94949
11:59:18|0.94949
11:59:19|0.94932
11:59:20|0.94932
11:59:21|0.94932
11:59:21|0.94889
11:59:23|0.94889
11:59:23|0.94932
11:59:24|0.94932
11:59:25|0.94891
11:59:26|0.94891
11:59:28|0.94891
11:59:28|0.94891
11:59:30|0.94857
11:59:31|0.94857
11:59:32|0.94868
11:59:33|0.94868
11:59:34|0.94868
11:59:35|0.94868
11:59:35|0.94868
11:59:37|0.94868
11:59:38|0.94868
11:59:39|0.94864
11:59:40|0.94864
11:59:41|0.94878
11:59:42|0.94878
11:59:44|0.94878
11:59:44|0.94878
11:59:45|0.94837
11:59:47|0.94837
11:59:48|0.94837
11:59:49|0.94837
11:59:50|0.94837
11:59:51|0.94837
11:59:52|0.94837
11:59:53|0.94875
11:59:53|0.9488
11:59:55|0.9488
11:59:56|0.9488
11:59:57|0.94856
11:59:58|0.94857
11:59:59|0.94857
12:00:00|0.94857
12:00:00|0.94857
12:00:02|0.94857
12:00:03|0.94832
12:00:04|0.94811
12:00:05|0.94819
12:00:06|0.94819
12:00:07|0.94819
12:00:07|0.94819
12:00:10|0.94819
12:00:10|0.94819
12:00:11|0.94819
12:00:12|0.94907
12:00:13|0.94907
12:00:14|0.94908
12:00:15|0.94908
12:00:16|0.94908
12:00:17|0.9489
12:00:18|0.9489
12:00:19|0.9489
12:00:20|0.9489
12:00:21|0.94854
12:00:22|0.9483
12:00:23|0.9483
12:00:24|0.94799
12:00:25|0.94799
12:00:26|0.94799
12:00:27|0.94763
12:00:28|0.94747
12:00:29|0.94747
12:00:30|0.94747
12:00:31|0.94747
12:00:32|0.94747
12:00:33|0.94747
12:00:34|0.94747
12:00:35|0.94801
12:00:36|0.94801
12:00:37|0.94801
12:00:38|0.94801
12:00:39|0.948
12:00:40|0.948
12:00:41|0.948
12:00:42|0.948
12:00:43|0.948
12:00:44|0.948
12:00:46|0.94794
12:00:47|0.94794
12:00:48|0.94794
12:00:49|0.94811
12:00:50|0.94811
12:00:52|0.94835
12:00:52|0.94837
12:00:54|0.94817
12:00:55|0.94817
12:00:57|0.94817
12:00:57|0.94822
12:00:59|0.94819
12:01:01|0.9478
12:01:02|0.9478
12:01:02|0.94769
12:01:04|0.94765
12:01:05|0.94765
12:01:05|0.94765
12:01:06|0.94765
12:01:08|0.94765
12:01:08|0.94765
12:01:09|0.94765
12:01:11|0.94746
12:01:12|0.9478
12:01:13|0.9478
12:01:13|0.9478
12:01:14|0.9478
12:01:15|0.9478
12:01:16|0.9478
12:01:17|0.9477
12:01:18|0.94762
12:01:19|0.94762
12:01:21|0.94762
12:01:21|0.94762
12:01:23|0.94762
12:01:23|0.94762
12:01:24|0.94762
12:01:25|0.94688
12:01:26|0.94692
12:01:28|0.94692
12:01:28|0.94692
12:01:29|0.94692
12:01:30|0.94692
12:01:31|0.94692
12:01:33|0.94692
12:01:33|0.94704
12:01:34|0.94704
12:01:35|0.94704
12:01:37|0.94704
12:01:37|0.94704
12:01:38|0.94704
12:01:39|0.94704
12:01:40|0.94704
12:01:42|0.94646
12:01:42|0.94646
12:01:43|0.94632
12:01:45|0.94584
12:01:47|0.94568
12:01:48|0.94568
12:01:49|0.94545
12:01:49|0.94564
12:01:51|0.94568
12:01:52|0.94568
12:01:53|0.94568
12:01:54|0.94568
12:01:54|0.94568
12:01:56|0.94568
12:01:57|0.94568
12:01:58|0.94568
12:01:59|0.94568
12:02:00|0.94568
12:02:01|0.94568
12:02:02|0.94568
12:02:03|0.94568
12:02:04|0.94568
12:02:05|0.94568
12:02:06|0.94568
12:02:07|0.94568
12:02:08|0.94568
12:02:09|0.94568
12:02:10|0.94568
12:02:11|0.94568
12:02:12|0.94568
12:02:13|0.94568
12:02:14|0.94568
12:02:15|0.94591
12:02:16|0.94591
12:02:17|0.94591
12:02:18|0.94591
12:02:19|0.94591
12:02:20|0.94568
12:02:21|0.94568
12:02:22|0.94568
12:02:23|0.94568
12:02:24|0.94568
12:02:25|0.94568
12:02:26|0.94568
12:02:27|0.94568
12:02:28|0.94568
12:02:29|0.94543
12:02:30|0.94543
12:02:32|0.9453
12:02:32|0.94523
12:02:33|0.94523
12:02:34|0.94566
12:02:35|0.94566
12:02:36|0.94566
12:02:37|0.94566
12:02:38|0.94506
12:02:39|0.94506
12:02:40|0.94506
12:02:41|0.94506
12:02:42|0.94506
12:02:43|0.94506
12:02:44|0.94506
12:02:46|0.94506
12:02:48|0.94474
12:02:49|0.94473
12:02:51|0.94484
12:02:52|0.94484
12:02:53|0.94483
12:02:54|0.94506
12:02:55|0.94506
12:02:57|0.94506
12:02:58|0.94506
12:02:59|0.94506
12:03:00|0.9452
12:03:01|0.9452
12:03:02|0.9452
12:03:03|0.9452
12:03:04|0.9452
12:03:05|0.9452
12:03:05|0.94555
12:03:07|0.94555
12:03:08|0.94555
12:03:09|0.94555
12:03:10|0.94622
12:03:11|0.94642
12:03:12|0.94634
12:03:13|0.94634
12:03:14|0.94634
12:03:15|0.94596
12:03:16|0.94611
12:03:17|0.94611
12:03:18|0.94611
12:03:19|0.94611
12:03:20|0.94611
12:03:21|0.94611
12:03:22|0.94634
12:03:23|0.94574
12:03:24|0.94626
12:03:25|0.94626
12:03:26|0.94626
12:03:27|0.94626
12:03:28|0.94626
12:03:29|0.94626
12:03:30|0.94644
12:03:31|0.94643
12:03:32|0.94643
12:03:33|0.94643
12:03:34|0.94616
12:03:35|0.94616
12:03:36|0.9459
12:03:37|0.9459
12:03:38|0.9459
12:03:39|0.9459
12:03:40|0.94625
12:03:41|0.94625
12:03:42|0.94625
12:03:43|0.94625
12:03:44|0.94625
12:03:45|0.94625
12:03:46|0.94625
12:03:48|0.94625
12:03:48|0.94625
12:03:51|0.94625
12:03:51|0.94625
12:03:52|0.94625
12:03:53|0.94625
12:03:55|0.94625
12:03:56|0.94623
12:03:57|0.94623
12:03:58|0.94623
12:03:59|0.94626
12:04:00|0.94626
12:04:01|0.94626
12:04:02|0.94626
12:04:03|0.94626
12:04:04|0.94626
12:04:05|0.94626
12:04:06|0.94626
12:04:07|0.94626
12:04:08|0.94626
12:04:09|0.94626
12:04:10|0.94626
12:04:12|0.94626
12:04:12|0.94626
12:04:13|0.94626
12:04:14|0.94626
12:04:15|0.94626
12:04:17|0.94626
12:04:17|0.94626
12:04:18|0.94625
12:04:19|0.94657
12:04:20|0.94657
12:04:22|0.94657
12:04:22|0.94673
12:04:23|0.94673
12:04:24|0.94673
12:04:25|0.94673
12:04:26|0.94673
12:04:27|0.94673
12:04:28|0.94673
12:04:29|0.94673
12:04:30|0.94673
12:04:31|0.94673
12:04:32|0.94673
12:04:33|0.94673
12:04:34|0.94673
12:04:35|0.94673
12:04:36|0.94673
12:04:37|0.94704
12:04:39|0.94704
12:04:39|0.94707
12:04:40|0.94707
12:04:41|0.94737
12:04:42|0.94751
12:04:43|0.94751
12:04:44|0.94753
12:04:45|0.94753
12:04:46|0.94753
12:04:48|0.94753
12:04:48|0.94753
12:04:51|0.94629
12:04:51|0.94645
12:04:52|0.94645
12:04:54|0.94675
12:04:54|0.94679
12:04:56|0.94679
12:04:57|0.94679
12:04:58|0.94652
12:04:59|0.94638
12:05:00|0.94638
12:05:01|0.94638
12:05:02|0.94638
12:05:03|0.94638
12:05:04|0.94638
12:05:05|0.94638
12:05:06|0.94638
12:05:08|0.94638
12:05:08|0.94638
12:05:09|0.94638
12:05:10|0.94694
12:05:12|0.94694
12:05:13|0.94694
12:05:14|0.94703
12:05:15|0.94703
12:05:16|0.94703
12:05:17|0.94703
12:05:18|0.94726
12:05:19|0.94726
12:05:20|0.94726
12:05:21|0.94726
12:05:22|0.94726
12:05:23|0.94726
12:05:24|0.94726
12:05:25|0.94726
12:05:26|0.94726
12:05:27|0.94726
12:05:28|0.94726
12:05:29|0.94726
12:05:30|0.9464
12:05:31|0.9464
12:05:32|0.9464
12:05:33|0.9464
12:05:34|0.9464
12:05:35|0.9464
12:05:36|0.9464
12:05:37|0.9464
12:05:38|0.9464
12:05:39|0.9464
12:05:40|0.9464
12:05:41|0.9464
12:05:42|0.9464
12:05:43|0.9464
12:05:44|0.9464
12:05:45|0.9464
12:05:46|0.9464
12:05:47|0.9464
12:05:48|0.9464
12:05:50|0.9464
12:05:51|0.9464
12:05:53|0.9464
12:05:53|0.94643
12:05:55|0.94643
12:05:55|0.94623
12:05:56|0.94623
12:05:58|0.94623
12:05:59|0.94629
12:06:00|0.94629
12:06:00|0.94629
12:06:01|0.94629
12:06:03|0.94652
12:06:03|0.94652
12:06:04|0.94652
12:06:06|0.94652
12:06:07|0.94652
12:06:08|0.94652
12:06:08|0.94652
12:06:09|0.94652
12:06:11|0.94652
12:06:12|0.94652
12:06:13|0.94652
12:06:14|0.94652
12:06:15|0.94652
12:06:16|0.94652
12:06:17|0.94652
12:06:18|0.94652
12:06:19|0.94652
12:06:20|0.94652
12:06:21|0.94652
12:06:22|0.94652
12:06:23|0.94652
12:06:24|0.9462
12:06:25|0.9462
12:06:26|0.9462
12:06:27|0.9462
12:06:28|0.9462
12:06:29|0.9462
12:06:30|0.9462
12:06:31|0.9462
12:06:32|0.94663
12:06:33|0.94663
12:06:34|0.94675
12:06:35|0.94675
12:06:36|0.94675
12:06:37|0.94675
12:06:38|0.94675
12:06:39|0.94675
12:06:40|0.94675
12:06:41|0.94641
12:06:42|0.94641
12:06:43|0.94641
12:06:44|0.94638
12:06:45|0.94638
12:06:46|0.94638
12:06:47|0.94638
12:06:48|0.94638
12:06:49|0.94638
12:06:50|0.94585
12:06:52|0.94585
12:06:52|0.94585
12:06:54|0.94585
12:06:56|0.94515
12:06:56|0.94511
12:06:57|0.94512
12:06:58|0.94512
12:06:59|0.94512
12:07:01|0.94512
12:07:02|0.94546
12:07:03|0.94546
12:07:04|0.94546
12:07:05|0.94502
12:07:06|0.94502
12:07:07|0.94502
12:07:08|0.94502
12:07:09|0.94502
12:07:10|0.94502
12:07:21|0.94502
12:07:21|0.94461
12:07:22|0.94457
12:07:23|0.94442
12:07:24|0.94442
12:07:25|0.94447
12:07:26|0.94447
12:07:27|0.94447
12:07:28|0.94442
12:07:30|0.94441
12:07:30|0.94458
12:07:31|0.94458
12:07:32|0.94458
12:07:33|0.94458
12:07:34|0.94458
12:07:36|0.94458
12:07:36|0.94463
12:07:37|0.94463
12:07:38|0.94463
12:07:39|0.94463
12:07:40|0.94463
12:07:41|0.94463
12:07:42|0.94463
12:07:43|0.94463
12:07:44|0.9447
12:07:45|0.9447
12:07:46|0.94459
12:07:47|0.94459
12:07:48|0.94459
12:07:49|0.94459
12:07:50|0.94434
12:07:52|0.94434
12:07:53|0.94434
12:07:54|0.94434
12:07:55|0.94434
12:07:56|0.94497
12:07:58|0.94483
12:07:59|0.94459
12:08:00|0.94459
12:08:01|0.94459
12:08:02|0.94459
12:08:03|0.94459
12:08:04|0.94459
12:08:05|0.94459
12:08:06|0.94459
12:08:07|0.94459
12:08:08|0.94521
12:08:09|0.9454
12:08:10|0.9454
12:08:11|0.9454
12:08:12|0.9454
12:08:13|0.94558
12:08:14|0.94558
12:08:15|0.94558
12:08:16|0.94558
12:08:17|0.94558
12:08:18|0.94558
12:08:19|0.94565
12:08:20|0.94565
12:08:21|0.94565
12:08:22|0.94565
12:08:23|0.94565
12:08:24|0.94565
12:08:25|0.94565
12:08:26|0.94565
12:08:27|0.94565
12:08:28|0.94565
12:08:29|0.94565
12:08:30|0.94565
12:08:31|0.94565
12:08:32|0.94565
12:08:33|0.94565
12:08:35|0.94565
12:08:35|0.94565
12:08:36|0.94565
12:08:37|0.9458
12:08:38|0.94582
12:08:39|0.94582
12:08:40|0.94582
12:08:41|0.94582
12:08:42|0.94582
12:08:43|0.94582
12:08:44|0.94582
12:08:45|0.94582
12:08:46|0.94582
12:08:47|0.94562
12:08:48|0.94562
12:08:49|0.94562
12:08:50|0.94562
12:08:52|0.94562
12:08:54|0.94562
12:08:55|0.94562
12:08:56|0.94562
12:08:57|0.94562
12:08:58|0.94562
12:08:59|0.94562
12:09:00|0.94562
12:09:01|0.94562
12:09:02|0.94562
12:09:03|0.94562
12:09:04|0.94562
12:09:05|0.9456
12:09:06|0.9456
12:09:08|0.94484
12:09:09|0.94484
12:09:10|0.94484
12:09:11|0.94484
12:09:12|0.94484
12:09:13|0.94484
12:09:14|0.94484
12:09:15|0.94484
12:09:16|0.94484
12:09:17|0.94484
12:09:17|0.94484
12:09:19|0.94484
12:09:20|0.94484
12:09:21|0.94555
12:09:22|0.94555
12:09:23|0.94555
12:09:24|0.94562
12:09:25|0.94562
12:09:26|0.94577
12:09:27|0.94577
12:09:27|0.94584
12:09:28|0.94584
12:09:30|0.94584
12:09:31|0.94584
12:09:33|0.94584
12:09:33|0.94584
12:09:34|0.94584
12:09:35|0.94584
12:09:36|0.94584
12:09:37|0.94566
12:09:38|0.94566
12:09:39|0.94566
12:09:40|0.94566
12:09:41|0.94566
12:09:42|0.94566
12:09:44|0.94553
12:09:45|0.94553
12:09:46|0.94491
12:09:47|0.94491
12:09:48|0.94491
12:09:48|0.94491
12:09:50|0.94491
12:09:51|0.94491
12:09:52|0.94491
12:09:54|0.94548
12:09:55|0.94548
12:09:57|0.94553
12:09:58|0.94553
12:09:59|0.94553
12:10:00|0.94553
12:10:01|0.94553
12:10:02|0.94553
12:10:03|0.94553
12:10:05|0.94517
12:10:05|0.94491
12:10:07|0.94491
12:10:08|0.94491
12:10:09|0.94491
12:10:09|0.94484
12:10:11|0.94484
12:10:12|0.94484
12:10:13|0.94444
12:10:13|0.94444
12:10:15|0.94448
12:10:16|0.94448
12:10:16|0.94448
12:10:17|0.94448
12:10:18|0.94455
12:10:20|0.94455
12:10:21|0.94455
12:10:21|0.94455
12:10:23|0.94521
12:10:24|0.94521
12:10:25|0.94521
12:10:26|0.94455
12:10:26|0.94455
12:10:28|0.94455
12:10:29|0.94479
12:10:30|0.94479
12:10:31|0.94479
12:10:32|0.94479
12:10:33|0.94479
12:10:34|0.94479
12:10:35|0.94479
12:10:36|0.94479
12:10:37|0.94479
12:10:38|0.94479
12:10:39|0.94471
12:10:40|0.94471
12:10:41|0.94469
12:10:42|0.94469
12:10:43|0.94469
12:10:44|0.94503
12:10:45|0.94503
12:10:46|0.94503
12:10:47|0.94503
12:10:48|0.94503
12:10:49|0.94503
12:10:50|0.94503
12:10:51|0.94503
12:10:52|0.94494
12:10:53|0.94494
12:10:55|0.94494
12:10:56|0.94491
12:10:57|0.94491
12:10:58|0.94512
12:10:59|0.94469
12:11:01|0.94475
12:11:02|0.94475
12:11:03|0.94475
12:11:04|0.94475
12:11:05|0.94468
12:11:06|0.94468
12:11:07|0.94468
12:11:08|0.94468
12:11:09|0.94468
12:11:10|0.94468
12:11:11|0.94423
12:11:12|0.94423
12:11:13|0.94423
12:11:14|0.94423
12:11:15|0.94399
12:11:16|0.94399
12:11:17|0.94399
12:11:18|0.94399
12:11:19|0.94399
12:11:20|0.94399
12:11:21|0.94399
12:11:22|0.94399
12:11:23|0.94399
12:11:25|0.94399
12:11:26|0.94399
12:11:27|0.94399
12:11:27|0.94399
12:11:28|0.94399
12:11:30|0.94399
12:11:30|0.94399
12:11:31|0.94409
12:11:32|0.94409
12:11:34|0.94409
12:11:34|0.94414
12:11:35|0.94414
12:11:37|0.94414
12:11:37|0.94414
12:11:39|0.94362
12:11:40|0.94366
12:11:41|0.94366
12:11:41|0.94366
12:11:42|0.94379
12:11:43|0.94333
12:11:44|0.94333
12:11:45|0.94333
12:11:47|0.94333
12:11:47|0.94333
12:11:48|0.94333
12:11:50|0.94333
12:11:51|0.94333
12:11:52|0.94333
12:11:52|0.94333
12:11:53|0.94333
12:11:55|0.94333
12:11:56|0.94333
12:11:58|0.94333
12:11:59|0.94363
12:12:00|0.94363
12:12:02|0.94355
12:12:03|0.94355
12:12:05|0.94355
12:12:06|0.94355
12:12:07|0.94348
12:12:07|0.94348
12:12:08|0.94348
12:12:10|0.94348
12:12:10|0.94348
12:12:11|0.9433
12:12:12|0.94294
12:12:14|0.94275
12:12:14|0.94275
12:12:16|0.9427
12:12:17|0.9427
12:12:18|0.94267
12:12:18|0.94267
12:12:20|0.9425
12:12:21|0.9421
12:12:21|0.9421
12:12:23|0.94252
12:12:24|0.94222
12:12:24|0.94222
12:12:26|0.9428
12:12:26|0.9428
12:12:27|0.94268
12:12:29|0.94268
12:12:29|0.94268
12:12:31|0.94268
12:12:32|0.94268
12:12:33|0.94268
12:12:34|0.94268
12:12:34|0.94268
12:12:35|0.94299
12:12:36|0.94299
12:12:37|0.94379
12:12:38|0.94351
12:12:40|0.94351
12:12:41|0.94351
12:12:41|0.94351
12:12:42|0.94351
12:12:43|0.94351
12:12:45|0.94351
12:12:45|0.94351
12:12:47|0.94325
12:12:48|0.94325
12:12:48|0.94325
12:12:49|0.94325
12:12:50|0.94325
12:12:51|0.94279
12:12:52|0.94279
12:12:53|0.94279
12:12:55|0.94279
12:12:56|0.94279
12:12:58|0.943
12:12:58|0.943
12:12:59|0.94223
12:13:00|0.94223
12:13:02|0.94223
12:13:04|0.94306
12:13:05|0.94306
12:13:06|0.94306
12:13:07|0.94306
12:13:08|0.94306
12:13:09|0.94306
12:13:10|0.94306
12:13:10|0.94306
12:13:12|0.94267
12:13:13|0.94267
12:13:14|0.94267
12:13:15|0.94325
12:13:15|0.94325
12:13:17|0.94376
12:13:17|0.94376
12:13:19|0.94376
12:13:20|0.94376
12:13:21|0.94405
12:13:22|0.94405
12:13:23|0.94405
12:13:24|0.94405
12:13:25|0.94405
12:13:26|0.94393
12:13:27|0.94393
12:13:28|0.94396
12:13:29|0.94393
12:13:30|0.94392
12:13:31|0.94392
12:13:32|0.94392
12:13:33|0.94392
12:13:40|0.94392
12:13:40|0.94392
12:13:41|0.94404
12:13:42|0.94404
12:13:43|0.94404
12:13:44|0.94404
12:13:45|0.94404
12:13:46|0.94404
12:13:47|0.94404
12:13:48|0.94404
12:13:49|0.94441
12:13:51|0.94416
12:13:51|0.94416
12:13:52|0.94416
12:13:53|0.94416
12:13:54|0.94416
12:13:56|0.94416
12:13:56|0.94416
12:13:57|0.94416
12:13:59|0.94416
12:14:00|0.94416
12:14:01|0.94408
12:14:03|0.9441
12:14:04|0.9441
12:14:04|0.9441
12:14:05|0.94419
12:14:07|0.94419
12:14:08|0.94405
12:14:09|0.94405
12:14:10|0.94405
12:14:11|0.94405
12:14:12|0.94405
12:14:13|0.94438
12:14:14|0.94438
12:14:15|0.94438
12:14:16|0.94438
12:14:17|0.94438
12:14:18|0.94419
12:14:19|0.94416
12:14:20|0.94416
12:14:21|0.94416
12:14:22|0.94416
12:14:23|0.944
12:14:24|0.944
12:14:25|0.944
12:14:26|0.944
12:14:27|0.944
12:14:28|0.944
12:14:29|0.944
12:14:30|0.944
12:14:31|0.944
12:14:32|0.94469
12:14:33|0.94451
12:14:34|0.94451
12:14:35|0.94451
12:14:36|0.94451
12:14:37|0.945
12:14:38|0.945
12:14:39|0.945
12:14:40|0.94447
12:14:41|0.94447
12:14:42|0.94447
12:14:43|0.94447
12:14:44|0.94447
12:14:45|0.94464
12:14:46|0.94464
12:14:47|0.94464
12:14:48|0.94464
12:14:49|0.94464
12:14:50|0.94464
12:14:51|0.94464
12:14:52|0.94442
12:14:53|0.94442
12:14:54|0.94442
12:14:55|0.94442
12:14:56|0.94442
12:14:57|0.94442
12:14:58|0.94442
12:15:00|0.94442
12:15:01|0.94442
12:15:02|0.94442
12:15:04|0.94458
12:15:05|0.94458
12:15:06|0.94458
12:15:07|0.94458
12:15:08|0.94458
12:15:09|0.94458
12:15:10|0.94458
12:15:11|0.94462
12:15:12|0.94462
12:15:13|0.94473
12:15:14|0.94473
12:15:15|0.94473
12:15:16|0.94473
12:15:17|0.94473
12:15:18|0.94473
12:15:19|0.94514
12:15:20|0.94528
12:15:21|0.94528
12:15:23|0.94524
12:15:24|0.94524
12:15:25|0.94524
12:15:25|0.94524
12:15:26|0.94524
12:15:28|0.94524
12:15:29|0.94524
12:15:30|0.94524
12:15:31|0.94524
12:15:32|0.94524
12:15:33|0.94524
12:15:33|0.94524
12:15:34|0.94524
12:15:36|0.94524
12:15:37|0.94524
12:15:38|0.94524
12:15:39|0.94524
12:15:40|0.94524
12:15:41|0.94524
12:15:42|0.94524
12:15:42|0.94524
12:15:44|0.94524
12:15:45|0.94524
12:15:46|0.94524
12:15:47|0.94524
12:15:48|0.94524
12:15:49|0.94524
12:15:50|0.94524
12:15:51|0.94524
12:15:52|0.9448
12:15:53|0.9448
12:15:54|0.94473
12:15:55|0.94447
12:15:56|0.94447
12:15:57|0.94447
12:15:58|0.94447
12:16:00|0.94419
12:16:01|0.94419
12:16:01|0.94419
12:16:02|0.94419
12:16:04|0.94419
12:16:04|0.94419
12:16:06|0.94419
12:16:08|0.9437
12:16:08|0.9437
12:16:10|0.9437
12:16:10|0.9437
12:16:11|0.94412
12:16:12|0.94412
12:16:14|0.94412
12:16:15|0.94353
12:16:15|0.94353
12:16:17|0.94353
12:16:18|0.94365
12:16:19|0.9435
12:16:19|0.9435
12:16:21|0.9435
12:16:22|0.9435
12:16:22|0.9435
12:16:24|0.9435
12:16:24|0.94329
12:16:25|0.94329
12:16:27|0.94329
12:16:28|0.94329
12:16:29|0.94329
12:16:29|0.9429
12:16:30|0.9429
12:16:31|0.94264
12:16:33|0.94267
12:16:33|0.94267
12:16:35|0.94257
12:16:36|0.94257
12:16:36|0.94257
12:16:37|0.94198
12:16:38|0.94191
12:16:39|0.94172
12:16:40|0.9417
12:16:42|0.9417
12:16:42|0.94175
12:16:44|0.94175
12:16:45|0.94175
12:16:46|0.9414
12:16:47|0.94136
12:16:47|0.94136
12:16:49|0.94115
12:16:50|0.94115
12:16:50|0.94115
12:16:52|0.94102
12:16:53|0.94101
12:16:54|0.94103
12:16:55|0.94103
12:16:56|0.94103
12:16:57|0.94101
12:16:58|0.94127
12:16:58|0.9409
12:17:00|0.9409
12:17:02|0.9409
12:17:03|0.94141
12:17:04|0.94141
12:17:05|0.94169
12:17:06|0.9416
12:17:07|0.94186
12:17:08|0.94235
12:17:09|0.94241
12:17:10|0.94283
12:17:11|0.943
12:17:12|0.94288
12:17:13|0.94291
12:17:14|0.94291
12:17:15|0.94291
12:17:16|0.94291
12:17:17|0.94226
12:17:18|0.94264
12:17:19|0.94264
12:17:20|0.94264
12:17:21|0.94264
12:17:22|0.94264
12:17:23|0.94264
12:17:24|0.94264
12:17:25|0.94264
12:17:26|0.94196
12:17:27|0.94181
12:17:28|0.94181
12:17:29|0.94181
12:17:30|0.94181
12:17:31|0.94181
12:17:32|0.94181
12:17:33|0.94181
12:17:34|0.94181
12:17:35|0.94181
12:17:36|0.94181
12:17:37|0.94181
12:17:38|0.94138
12:17:39|0.94163
12:17:40|0.94163
12:17:41|0.94163
12:17:42|0.94163
12:17:44|0.94163
12:17:44|0.94167
12:17:45|0.94154
12:17:46|0.94154
12:17:47|0.94154
12:17:48|0.94154
12:17:49|0.94125
12:17:50|0.94125
12:17:51|0.94088
12:17:52|0.94127
12:17:53|0.94113
12:17:55|0.94113
12:17:55|0.94113
12:17:56|0.94109
12:17:57|0.94113
12:17:58|0.94113
12:18:00|0.94113
12:18:01|0.94113
12:18:02|0.94113
12:18:04|0.94113
12:18:05|0.94113
12:18:06|0.94113
12:18:07|0.94113
12:18:09|0.94113
12:18:09|0.94113
12:18:11|0.94113
12:18:12|0.94132
12:18:13|0.94132
12:18:13|0.94126
12:18:15|0.94114
12:18:16|0.94095
12:18:17|0.94095
12:18:18|0.94095
12:18:19|0.94095
12:18:20|0.94148
12:18:21|0.9409
12:18:22|0.9409
12:18:23|0.94113
12:18:24|0.94113
12:18:25|0.94113
12:18:26|0.94113
12:18:27|0.94113
12:18:28|0.94113
12:18:29|0.94113
12:18:30|0.94113
12:18:31|0.94115
12:18:32|0.94115
12:18:33|0.94115
12:18:34|0.94115
12:18:35|0.94115
12:18:36|0.94115
12:18:38|0.94115
12:18:38|0.94115
12:18:39|0.94111
12:18:40|0.94111
12:18:44|0.94111
12:18:45|0.94111
12:18:46|0.94111
12:18:47|0.94111
12:18:47|0.94111
12:18:49|0.94111
12:18:50|0.94111
12:18:51|0.94029
12:18:52|0.94031
12:18:53|0.9394
12:18:54|0.9394
12:18:55|0.9394
12:18:56|0.9394
12:18:57|0.9394
12:18:58|0.9394
12:18:59|0.9394
12:19:00|0.9394
12:19:01|0.9394
12:19:03|0.9394
12:19:04|0.94001
12:19:05|0.94001
12:19:07|0.93985
12:19:07|0.93985
12:19:09|0.93985
12:19:10|0.93985
12:19:11|0.93985
12:19:12|0.94031
12:19:13|0.94031
12:19:15|0.94019
12:19:15|0.94031
12:19:16|0.94031
12:19:17|0.94031
12:19:18|0.94031
12:19:19|0.94031
12:19:20|0.94031
12:19:21|0.94031
12:19:23|0.94031
12:19:23|0.93987
12:19:24|0.93987
12:19:25|0.93987
12:19:26|0.93987
12:19:28|0.93987
12:19:28|0.93949
12:19:29|0.93949
12:19:30|0.93949
12:19:31|0.9391
12:19:33|0.9391
12:19:33|0.93846
12:19:34|0.93846
12:19:35|0.93846
12:19:36|0.93846
12:19:38|0.93844
12:19:39|0.93844
12:19:39|0.93912
12:19:40|0.93912
12:19:41|0.93889
12:19:42|0.93889
12:19:43|0.93889
12:19:44|0.93889
12:19:45|0.93889
12:19:47|0.93889
12:19:48|0.93889
12:19:49|0.93867
12:19:49|0.93867
12:19:51|0.93899
12:19:52|0.93866
12:19:52|0.93866
12:19:53|0.93867
12:19:55|0.93867
12:19:55|0.93843
12:19:56|0.93843
12:19:58|0.93843
12:19:59|0.93843
12:19:59|0.93843
12:20:00|0.93843
12:20:02|0.93843
12:20:03|0.93843
12:20:05|0.93843
12:20:05|0.93867
12:20:07|0.93867
12:20:08|0.93867
12:20:09|0.93867
12:20:10|0.93987
12:20:12|0.94035
12:20:12|0.94052
12:20:13|0.94038
12:20:14|0.94038
12:20:15|0.94038
12:20:16|0.94038
12:20:17|0.94038
12:20:18|0.94042
12:20:20|0.94042
12:20:21|0.94042
12:20:22|0.94038
12:20:23|0.94038
12:20:23|0.94049
12:20:25|0.94078
12:20:26|0.94078
12:20:27|0.94078
12:20:28|0.94078
12:20:29|0.94078
12:20:30|0.94078
12:20:31|0.94078
12:20:33|0.94088
12:20:33|0.94088
12:20:34|0.94088
12:20:35|0.94088
12:20:36|0.94088
12:20:37|0.94088
12:20:39|0.94105
12:20:39|0.9411
12:20:40|0.9411
12:20:41|0.94112
12:20:43|0.94112
12:20:43|0.94112
12:20:44|0.94116
12:20:46|0.94112
12:20:46|0.94112
12:20:47|0.94112
12:20:49|0.94112
12:20:50|0.94112
12:20:50|0.94112
12:20:51|0.94112
12:20:52|0.94112
12:20:53|0.9404
12:20:54|0.9404
12:20:56|0.9404
12:20:57|0.9404
12:20:58|0.9404
12:20:59|0.9404
12:21:00|0.9404
12:21:01|0.9404
12:21:02|0.94055
12:21:03|0.94055
12:21:05|0.94055
12:21:07|0.94055
12:21:07|0.94055
12:21:08|0.94067
12:21:09|0.94067
12:21:10|0.94067
12:21:12|0.94067
12:21:12|0.94067
12:21:13|0.94067
12:21:14|0.94067
12:21:15|0.94067
12:21:17|0.94067
12:21:17|0.94067
12:21:18|0.94067
12:21:19|0.94067
12:21:21|0.94067
12:21:22|0.94067
12:21:23|0.94067
12:21:24|0.94067
12:21:25|0.94114
12:21:26|0.94112
12:21:26|0.94136
12:21:28|0.94136
12:21:29|0.94136
12:21:30|0.94152
12:21:31|0.94152
12:21:32|0.94152
12:21:33|0.94152
12:21:34|0.94152
12:21:35|0.94152
12:21:35|0.94152
12:21:36|0.94152
12:21:38|0.94152
12:21:39|0.94152
12:21:40|0.94152
12:21:41|0.94198
12:21:42|0.942
12:21:43|0.94225
12:21:44|0.94225
12:21:45|0.94226
12:21:45|0.94226
12:21:47|0.94226
12:21:47|0.94226
12:21:49|0.94226
12:21:50|0.94226
12:21:51|0.94235
12:21:51|0.94235
12:21:53|0.94251
12:21:54|0.94251
12:21:55|0.9429
12:21:56|0.9429
12:21:57|0.9429
12:21:58|0.9425
12:22:00|0.9422
12:22:00|0.9422
12:22:01|0.94213
12:22:03|0.94213
12:22:04|0.94213
12:22:06|0.94213
12:22:06|0.94149
12:22:08|0.9414
12:22:10|0.94114
12:22:11|0.94103
12:22:12|0.94103
12:22:13|0.94103
12:22:14|0.94077
12:22:15|0.94077
12:22:16|0.94077
12:22:18|0.94073
12:22:18|0.9409
12:22:19|0.94125
12:22:21|0.94125
12:22:22|0.94125
12:22:23|0.94125
12:22:24|0.94125
12:22:25|0.94076
12:22:26|0.94076
12:22:27|0.94076
12:22:28|0.94076
12:22:28|0.94076
12:22:29|0.94076
12:22:31|0.94076
12:22:32|0.94076
12:22:33|0.94076
12:22:33|0.94142
12:22:35|0.94142
12:22:36|0.94142
12:22:37|0.94148
12:22:38|0.94148
12:22:39|0.94148
12:22:40|0.94148
12:22:41|0.94148
12:22:42|0.94148
12:22:43|0.94148
12:22:44|0.94148
12:22:45|0.94148
12:22:46|0.94148
12:22:47|0.94172
12:22:48|0.94172
12:22:49|0.94164
12:22:50|0.94164
12:22:51|0.94164
12:22:52|0.94164
12:22:53|0.94164
12:22:54|0.94164
12:22:55|0.94164
12:22:56|0.94164
12:22:57|0.94164
12:22:58|0.94164
12:22:59|0.94164
12:23:00|0.94164
12:23:01|0.94198
12:23:02|0.94198
12:23:03|0.94198
12:23:04|0.94196
12:23:05|0.94196
12:23:06|0.94196
12:23:07|0.94196
12:23:09|0.94196
12:23:10|0.94196
12:23:11|0.94196
12:23:12|0.94196
12:23:14|0.94198
12:23:14|0.94198
12:23:15|0.94198
12:23:17|0.94198
12:23:17|0.94198
12:23:19|0.94198
12:23:20|0.94198
12:23:21|0.94188
12:23:22|0.94188
12:23:23|0.94188
12:23:24|0.94188
12:23:24|0.94188
12:23:26|0.94188
12:23:27|0.94188
12:23:28|0.94188
12:23:28|0.94188
12:23:30|0.94188
12:23:32|0.94188
12:23:32|0.94197
12:23:34|0.94197
12:23:34|0.94197
12:23:35|0.94197
12:23:37|0.94197
12:23:38|0.94197
12:23:39|0.94197
12:23:40|0.94197
12:23:41|0.94197
12:23:41|0.94197
12:23:42|0.94197
12:23:44|0.94197
12:23:45|0.94197
12:23:46|0.94208
12:23:46|0.94208
12:23:48|0.94208
12:23:49|0.94208
12:23:50|0.94208
12:23:51|0.94208
12:23:52|0.94208
12:23:53|0.94208
12:23:54|0.94208
12:23:55|0.94208
12:23:56|0.94208
12:23:57|0.94208
12:23:58|0.94208
12:23:59|0.94208
12:24:00|0.94208
12:24:01|0.94211
12:24:01|0.94211
12:24:03|0.94211
12:24:04|0.94211
12:24:05|0.94211
12:24:06|0.94211
12:24:08|0.94237
12:24:09|0.94274
12:24:11|0.94258
12:24:11|0.94258
12:24:12|0.94258
12:24:13|0.94258
12:24:15|0.94258
12:24:16|0.94231
12:24:17|0.94231
12:24:18|0.94231
12:24:18|0.94231
12:24:20|0.94231
12:24:21|0.94231
12:24:22|0.94231
12:24:23|0.94231
12:24:24|0.94231
12:24:25|0.94231
12:24:26|0.94231
12:24:27|0.94231
12:24:28|0.94231
12:24:29|0.94231
12:24:30|0.94231
12:24:31|0.94231
12:24:32|0.94162
12:24:33|0.94162
12:24:34|0.94162
12:24:35|0.94162
12:24:36|0.94162
12:24:37|0.94162
12:24:38|0.94162
12:24:39|0.94162
12:24:40|0.94162
12:24:40|0.94162
12:24:42|0.94162
12:24:42|0.94162
12:24:44|0.94162
12:24:45|0.94162
12:24:46|0.94162
12:24:46|0.94162
12:24:48|0.94162
12:24:49|0.94162
12:24:50|0.94162
12:24:51|0.94162
12:24:52|0.94162
12:24:53|0.94162
12:24:54|0.94184
12:24:55|0.94184
12:24:56|0.94184
12:24:57|0.94184
12:24:58|0.94184
12:24:59|0.94184
12:25:00|0.94184
12:25:01|0.94184
12:25:02|0.94184
12:25:03|0.94184
12:25:04|0.94184
12:25:05|0.94184
12:25:06|0.94208
12:25:07|0.94189
12:25:09|0.94189
12:25:10|0.94111
12:25:11|0.94111
12:25:12|0.94105
12:25:13|0.94105
12:25:14|0.94105
12:25:15|0.94111
12:25:17|0.94111
12:25:18|0.94111
12:25:18|0.94111
12:25:19|0.94105
12:25:20|0.94125
12:25:22|0.94116
12:25:23|0.94116
12:25:24|0.94116
12:25:24|0.94101
12:25:25|0.94101
12:25:27|0.94101
12:25:27|0.94101
12:25:28|0.94101
12:25:30|0.941
12:25:30|0.94084
12:25:32|0.94084
12:25:32|0.94084
12:25:34|0.94084
12:25:35|0.94084
12:25:35|0.94084
12:25:36|0.94084
12:25:37|0.94084
12:25:39|0.94084
12:25:40|0.94084
12:25:40|0.94084
12:25:42|0.94125
12:25:43|0.94125
12:25:44|0.94125
12:25:45|0.94125
12:25:46|0.941
12:25:48|0.941
12:25:48|0.941
12:25:49|0.941
12:25:51|0.941
12:25:52|0.941
12:25:53|0.941
12:25:54|0.94154
12:25:55|0.94154
12:25:56|0.94154
12:25:57|0.94154
12:25:58|0.94111
12:25:59|0.94111
12:26:00|0.94111
12:26:01|0.94111
12:26:02|0.94087
12:26:03|0.94087
12:26:04|0.94087
12:26:05|0.94087
12:26:06|0.94146
12:26:07|0.94146
12:26:08|0.94146
12:26:10|0.94157
12:26:11|0.94187
12:26:13|0.94187
12:26:14|0.94187
12:26:16|0.94227
12:26:16|0.94227
12:26:17|0.94227
12:26:19|0.94227
12:26:20|0.9425
12:26:21|0.9428
12:26:22|0.9428
12:26:23|0.94299
12:26:24|0.94321
12:26:25|0.9433
12:26:26|0.94328
12:26:26|0.94342
12:26:28|0.94401
12:26:28|0.94402
12:26:30|0.9449
12:26:31|0.945
12:26:32|0.945
12:26:33|0.945
12:26:34|0.945
12:26:35|0.94517
12:26:36|0.94523
12:26:37|0.94531
12:26:38|0.94532
12:26:39|0.94532
12:26:40|0.9454
12:26:41|0.94523
12:26:42|0.94523
12:26:43|0.94523
12:26:44|0.94432
12:26:45|0.94432
12:26:46|0.94432
12:26:47|0.94432
12:26:48|0.94434
12:26:49|0.94434
12:26:50|0.94434
12:26:51|0.94434
12:26:52|0.94434
12:26:53|0.94415
12:26:54|0.94415
12:26:55|0.94404
12:26:56|0.94391
12:26:57|0.94391
12:26:58|0.94391
12:26:59|0.94366
12:27:00|0.94366
12:27:01|0.94366
12:27:02|0.94338
12:27:03|0.94338
12:27:04|0.94338
12:27:05|0.94338
12:27:06|0.94338
12:27:07|0.94364
12:27:08|0.94364
12:27:09|0.94325
12:27:11|0.94274
12:27:12|0.9427
12:27:13|0.94372
12:27:14|0.94346
12:27:15|0.94346
12:27:16|0.94346
12:27:18|0.94346
12:27:19|0.9442
12:27:19|0.9442
12:27:20|0.94489
12:27:21|0.9454
12:27:23|0.94547
12:27:23|0.94648
12:27:25|0.94588
12:27:26|0.94588
12:27:27|0.94541
12:27:28|0.94541
12:27:30|0.94562
12:27:31|0.94562
12:27:32|0.94558
12:27:33|0.94558
12:27:34|0.94533
12:27:35|0.94469
12:27:36|0.94442
12:27:37|0.94443
12:27:38|0.94469
12:27:39|0.94469
12:27:40|0.9449
12:27:41|0.9449
12:27:42|0.94508
12:27:43|0.94508
12:27:44|0.94508
12:27:45|0.94508
12:27:46|0.94508
12:27:47|0.94508
12:27:48|0.94532
12:27:49|0.94532
12:27:50|0.94504
12:27:51|0.945
12:27:52|0.9455
12:27:53|0.9455
12:27:54|0.94598
12:27:55|0.94598
12:27:56|0.94649
12:27:57|0.9465
12:27:58|0.9465
12:27:59|0.94679
12:28:00|0.94682
12:28:01|0.94678
12:28:02|0.94678
12:28:03|0.94637
12:28:04|0.94637
12:28:05|0.94637
12:28:06|0.94637
12:28:07|0.94637
12:28:08|0.94637
12:28:09|0.9463
12:28:10|0.9459
12:28:12|0.9459
12:28:13|0.94602
12:28:14|0.94602
12:28:16|0.94602
12:28:17|0.94602
12:28:18|0.94533
12:28:19|0.94525
12:28:19|0.94525
12:28:21|0.945
12:28:22|0.945
12:28:23|0.945
12:28:24|0.94525
12:28:26|0.94522
12:28:26|0.94522
12:28:27|0.94522
12:28:29|0.94589
12:28:29|0.94589
12:28:30|0.94589
12:28:32|0.94592
12:28:32|0.94592
12:28:34|0.94592
12:28:35|0.94592
12:28:36|0.94519
12:28:37|0.94533
12:28:38|0.94533
12:28:38|0.94546
12:28:40|0.9458
12:28:40|0.94589
12:28:42|0.94592
12:28:43|0.94627
12:28:43|0.94639
12:28:45|0.94619
12:28:46|0.94627
12:28:46|0.94627
12:28:47|0.94732
12:28:48|0.94732
12:28:49|0.94711
12:28:51|0.94656
12:28:51|0.94655
12:28:52|0.94693
12:28:53|0.94693
12:28:54|0.94723
12:28:56|0.94723
12:28:57|0.94749
12:28:58|0.94746
12:29:00|0.94679
12:29:00|0.94679
12:29:02|0.94679
12:29:02|0.94776
12:29:04|0.94776
12:29:04|0.94776
12:29:05|0.94776
12:29:06|0.94776
12:29:07|0.94762
12:29:09|0.94762
12:29:10|0.94762
12:29:11|0.94762
12:29:12|0.9475
12:29:14|0.94776
12:29:16|0.94749
12:29:16|0.94727
12:29:17|0.94727
12:29:19|0.94727
12:29:21|0.94783
12:29:22|0.94783
12:29:23|0.94783
12:29:24|0.94725
12:29:26|0.94725
12:29:26|0.94721
12:29:27|0.94721
12:29:29|0.94721
12:29:30|0.94721
12:29:31|0.94721
12:29:32|0.94749
12:29:33|0.94749
12:29:34|0.94749
12:29:35|0.94749
12:29:36|0.94749
12:29:37|0.94678
12:29:38|0.94678
12:29:39|0.94701
12:29:40|0.94701
12:29:41|0.94701
12:29:42|0.94701
12:29:44|0.94593
12:29:44|0.94593
12:29:46|0.94593
12:29:46|0.94572
12:29:48|0.94572
12:29:49|0.94572
12:29:49|0.94572
12:29:50|0.94572
12:29:52|0.94572
12:29:53|0.94572
12:29:54|0.94572
12:29:55|0.9454
12:29:56|0.9454
12:29:57|0.94552
12:29:58|0.94552
12:29:59|0.94552
12:30:00|0.94552
12:30:01|0.94552
12:30:02|0.94552
12:30:03|0.94552
12:30:04|0.94552
12:30:05|0.94628
12:30:06|0.94628
12:30:07|0.94628
12:30:08|0.94653
12:30:09|0.94653
12:30:10|0.94721
12:30:11|0.94701
12:30:12|0.94701
12:30:14|0.94722
12:30:14|0.94722
12:30:16|0.94722
12:30:17|0.94722
12:30:18|0.94722
12:30:19|0.94722
12:30:21|0.94722
12:30:22|0.94722
12:30:22|0.94722
12:30:24|0.94738
12:30:24|0.94752
12:30:25|0.94708
12:30:27|0.94694
12:30:28|0.94694
12:30:29|0.94694
12:30:30|0.94694
12:30:31|0.94694
12:30:32|0.94649
12:30:33|0.94649
12:30:34|0.9465
12:30:35|0.9465
12:30:36|0.94678
12:30:37|0.94678
12:30:38|0.94603
12:30:39|0.94594
12:30:40|0.94594
12:30:41|0.94594
12:30:42|0.94601
12:30:43|0.94601
12:30:44|0.94601
12:30:45|0.94601
12:30:46|0.94601
12:30:47|0.94601
12:30:48|0.94601
12:30:49|0.94637
12:30:50|0.94637
12:30:51|0.94637
12:30:52|0.94637
12:30:53|0.94637
12:30:54|0.94637
12:30:55|0.94637
12:30:56|0.94637
12:30:57|0.94637
12:30:58|0.94637
12:30:59|0.9463
12:31:00|0.9463
12:31:01|0.9463
12:31:02|0.9463
12:31:03|0.9463
12:31:04|0.94654
12:31:05|0.94662
12:31:06|0.94663
12:31:07|0.94663
12:31:08|0.94663
12:31:09|0.94663
12:31:10|0.94663
12:31:11|0.94663
12:31:12|0.94663
12:31:13|0.94663
12:31:15|0.94663
12:31:16|0.94663
12:31:18|0.9463
12:31:19|0.9463
12:31:20|0.94602
12:31:21|0.94529
12:31:22|0.94529
12:31:23|0.94529
12:31:24|0.94529
12:31:25|0.94529
12:31:26|0.94529
12:31:27|0.94529
12:31:28|0.94529
12:31:29|0.94509
12:31:30|0.94483
12:31:31|0.94483
12:31:33|0.94483
12:31:33|0.94483
12:31:35|0.94483
12:31:35|0.94483
12:31:37|0.94461
12:31:38|0.94445
12:31:39|0.94445
12:31:40|0.94445
12:31:40|0.94445
12:31:41|0.94515
12:31:43|0.94515
12:31:43|0.94515
12:31:44|0.94514
12:31:46|0.94514
12:31:46|0.94502
12:31:48|0.94502
12:31:48|0.94502
12:31:50|0.94502
12:31:50|0.94502
12:31:52|0.94444
12:31:53|0.94424
12:31:54|0.94412
12:31:55|0.94412
12:31:56|0.94412
12:31:57|0.94412
12:31:58|0.94412
12:31:59|0.94412
12:32:00|0.94412
12:32:01|0.94412
12:32:02|0.94412
12:32:03|0.94412
12:32:04|0.94412
12:32:05|0.94412
12:32:06|0.94412
12:32:07|0.94412
12:32:08|0.94412
12:32:09|0.94412
12:32:10|0.94472
12:32:11|0.94472
12:32:12|0.94472
12:32:13|0.94472
12:32:14|0.94472
12:32:16|0.94511
12:32:16|0.94511
12:32:18|0.94511
12:32:19|0.94511
12:32:20|0.94479
12:32:21|0.94479
12:32:22|0.94479
12:32:23|0.94479
12:32:24|0.94479
12:32:25|0.94418
12:32:26|0.94418
12:32:27|0.94418
12:32:28|0.94418
12:32:29|0.94418
12:32:30|0.94418
12:32:31|0.94418
12:32:32|0.94431
12:32:33|0.94431
12:32:34|0.94431
12:32:35|0.94431
12:32:37|0.94431
12:32:37|0.94418
12:32:38|0.94418
12:32:39|0.94418
12:32:40|0.94418
12:32:41|0.94418
12:32:42|0.94431
12:32:43|0.94431
12:32:44|0.94431
12:32:45|0.94431
12:32:47|0.94433
12:32:47|0.94433
12:32:48|0.94433
12:32:49|0.94433
12:32:50|0.94433
12:32:51|0.94433
12:32:52|0.94433
12:32:53|0.94433
12:32:54|0.94433
12:32:55|0.94488
12:32:56|0.94488
12:32:58|0.9449
12:32:58|0.9449
12:32:59|0.9449
12:33:01|0.9449
12:33:01|0.94497
12:33:02|0.94485
12:33:03|0.94485
12:33:04|0.94485
12:33:05|0.944
12:33:06|0.94403
12:33:07|0.94403
12:33:09|0.94403
12:33:09|0.94403
12:33:10|0.94403
12:33:12|0.94401
12:33:12|0.94401
12:33:14|0.94401
12:33:14|0.94401
12:33:16|0.94403
12:33:17|0.94403
12:33:19|0.94403
12:33:20|0.94403
12:33:21|0.94403
12:33:22|0.94403
12:33:24|0.94367
12:33:24|0.94351
12:33:26|0.94351
12:33:26|0.94306
12:33:28|0.94306
12:33:29|0.94306
12:33:30|0.94306
12:33:31|0.94306
12:33:32|0.94306
12:33:32|0.94306
12:33:34|0.94296
12:33:35|0.94296
12:33:36|0.94296
12:33:37|0.94296
12:33:39|0.94296
12:33:41|0.94296
12:33:41|0.94296
12:33:42|0.94296
12:33:43|0.94354
12:33:44|0.94358
12:33:45|0.94358
12:33:47|0.94358
12:33:47|0.94467
12:33:48|0.94467
12:33:49|0.94467
12:33:50|0.94508
12:33:51|0.94508
12:33:52|0.94502
12:33:53|0.94502
12:33:54|0.94502
12:33:55|0.94502
12:33:57|0.94502
12:33:57|0.94467
12:33:59|0.94467
12:34:00|0.94429
12:34:01|0.94429
12:34:02|0.94463
12:34:03|0.9442
12:34:03|0.9442
12:34:05|0.9442
12:34:06|0.94427
12:34:06|0.94433
12:34:07|0.94433
12:34:09|0.94433
12:34:10|0.94433
12:34:10|0.94433
12:34:11|0.94433
12:34:13|0.94433
12:34:13|0.94433
12:34:16|0.94433
12:34:18|0.94433
12:34:19|0.94433
12:34:20|0.945
12:34:21|0.945
12:34:22|0.945
12:34:22|0.945
12:34:24|0.945
12:34:25|0.945
12:34:26|0.945
12:34:27|0.945
12:34:28|0.945
12:34:29|0.945
12:34:30|0.94444
12:34:31|0.94444
12:34:32|0.94444
12:34:33|0.94444
12:34:34|0.94396
12:34:35|0.94396
12:34:36|0.94396
12:34:37|0.94396
12:34:38|0.94396
12:34:39|0.94396
12:34:40|0.9442
12:34:41|0.9442
12:34:42|0.94405
12:34:43|0.94405
12:34:44|0.94405
12:34:45|0.94405
12:34:46|0.94405
12:34:46|0.94405
12:34:48|0.94405
12:34:49|0.94405
12:34:50|0.94405
12:34:51|0.94405
12:34:52|0.94405
12:34:52|0.94405
12:34:53|0.94405
12:34:55|0.94405
12:34:56|0.94405
12:34:58|0.94405
12:34:58|0.94405
12:34:59|0.94405
12:35:00|0.94405
12:35:01|0.94442
12:35:02|0.94442
12:35:03|0.94442
12:35:04|0.94442
12:35:05|0.94442
12:35:06|0.94442
12:35:07|0.945
12:35:08|0.945
12:35:09|0.94499
12:35:10|0.94503
12:35:11|0.94497
12:35:12|0.94497
12:35:13|0.94497
12:35:14|0.94497
12:35:15|0.94497
12:35:16|0.94497
12:35:18|0.94438
12:35:19|0.94459
12:35:21|0.94459
12:35:22|0.94459
12:35:23|0.94459
12:35:24|0.94478
12:35:25|0.94478
12:35:27|0.94507
12:35:27|0.94507
12:35:29|0.94507
12:35:30|0.94507
12:35:31|0.94507
12:35:32|0.94507
12:35:33|0.94507
12:35:34|0.94544
12:35:35|0.94544
12:35:36|0.94544
12:35:37|0.94544
12:35:38|0.94544
12:35:39|0.94544
12:35:40|0.94544
12:35:41|0.94544
12:35:42|0.94544
12:35:43|0.94544
12:35:44|0.94544
12:35:45|0.94544
12:35:46|0.94544
12:35:47|0.94558
12:35:48|0.94558
12:35:49|0.94558
12:35:51|0.94558
12:35:51|0.94559
12:35:52|0.94572
12:35:53|0.94554
12:35:54|0.94554
12:35:56|0.94554
12:35:56|0.94554
12:35:57|0.94554
12:35:58|0.94509
12:35:59|0.94478
12:36:00|0.94463
12:36:01|0.94418
12:36:02|0.94418
12:36:03|0.94418
12:36:04|0.94417
12:36:05|0.94417
12:36:07|0.94419
12:36:07|0.94419
12:36:08|0.94419
12:36:09|0.94419
12:36:10|0.94419
12:36:12|0.94419
12:36:13|0.94519
12:36:13|0.945
12:36:15|0.945
12:36:15|0.945
12:36:16|0.945
12:36:17|0.945
12:36:19|0.94517
12:36:21|0.94517
12:36:23|0.94517
12:36:24|0.94517
12:36:25|0.94517
12:36:26|0.94517
12:36:27|0.94493
12:36:28|0.94493
12:36:30|0.94493
12:36:30|0.94493
12:36:31|0.94493
12:36:32|0.94493
12:36:33|0.94493
12:36:34|0.94493
12:36:35|0.94468
12:36:36|0.94468
12:36:38|0.94468
12:36:39|0.94468
12:36:40|0.94468
12:36:41|0.94468
12:36:42|0.94468
12:36:43|0.94471
12:36:44|0.94471
12:36:45|0.94471
12:36:46|0.94471
12:36:47|0.94471
12:36:48|0.94418
12:36:49|0.94399
12:36:50|0.94379
12:36:51|0.94352
12:36:52|0.94352
12:36:53|0.94352
12:36:54|0.94352
12:36:55|0.94377
12:36:55|0.94377
12:36:57|0.94377
12:36:58|0.94377
12:36:59|0.94377
12:37:00|0.94377
12:37:01|0.94377
12:37:02|0.94377
12:37:02|0.94377
12:37:03|0.94377
12:37:04|0.94377
12:37:06|0.94377
12:37:07|0.94377
12:37:08|0.9429
12:37:09|0.94306
12:37:10|0.94326
12:37:11|0.94326
12:37:12|0.943
12:37:13|0.943
12:37:14|0.943
12:37:15|0.94361
12:37:16|0.94361
12:37:17|0.94361
12:37:18|0.94361
12:37:19|0.94361
12:37:20|0.94361
12:37:22|0.94364
12:37:23|0.94364
12:37:24|0.94364
12:37:26|0.94364
12:37:26|0.94364
12:37:28|0.94364
12:37:29|0.94326
12:37:30|0.94326
12:37:31|0.94326
12:37:32|0.94326
12:37:33|0.94326
12:37:34|0.94326
12:37:35|0.94326
12:37:35|0.94326
12:37:38|0.94326
12:37:38|0.94324
12:37:40|0.94324
12:37:41|0.94324
12:37:41|0.94323
12:37:43|0.94323
12:37:43|0.94323
12:37:45|0.94323
12:37:46|0.94323
12:37:47|0.94323
12:37:48|0.94323
12:37:49|0.94323
12:37:49|0.94323
12:37:51|0.94323
12:37:52|0.94323
12:37:53|0.94312
12:37:54|0.94364
12:37:55|0.94364
12:37:56|0.94364
12:37:57|0.94364
12:37:58|0.94364
12:37:59|0.94364
12:38:00|0.94364
12:38:01|0.94364
12:38:01|0.94364
12:38:03|0.94364
12:38:03|0.94364
12:38:05|0.94297
12:38:05|0.94297
12:38:07|0.94297
12:38:08|0.94255
12:38:09|0.94229
12:38:10|0.94227
12:38:11|0.94227
12:38:12|0.94199
12:38:12|0.9417
12:38:15|0.9417
12:38:15|0.9417
12:38:16|0.9417
12:38:17|0.9417
12:38:18|0.94159
12:38:19|0.94159
12:38:21|0.94159
12:38:22|0.94159
12:38:24|0.94199
12:38:25|0.942
12:38:26|0.942
12:38:27|0.94242
12:38:28|0.94242
12:38:29|0.94242
12:38:31|0.94242
12:38:32|0.9421
12:38:33|0.9421
12:38:34|0.9421
12:38:35|0.9421
12:38:36|0.9421
12:38:37|0.9421
12:38:38|0.9421
12:38:39|0.9421
12:38:40|0.9421
12:38:41|0.9421
12:38:42|0.9421
12:38:43|0.94169
12:38:44|0.94193
12:38:45|0.94193
12:38:46|0.94226
12:38:47|0.94226
12:38:49|0.94226
12:38:50|0.94226
12:38:51|0.94226
12:38:53|0.94226
12:38:53|0.94267
12:38:55|0.94267
12:38:56|0.94275
12:38:57|0.94275
12:38:58|0.94275
12:38:59|0.94275
12:39:00|0.94275
12:39:01|0.94275
12:39:02|0.94275
12:39:03|0.94275
12:39:04|0.94275
12:39:05|0.94275
12:39:06|0.94275
12:39:07|0.94275
12:39:08|0.94343
12:39:09|0.94327
12:39:10|0.94327
12:39:11|0.94327
12:39:12|0.94327
12:39:13|0.94327
12:39:14|0.94327
12:39:15|0.94327
12:39:16|0.94327
12:39:17|0.94326
12:39:18|0.94326
12:39:19|0.94326
12:39:20|0.94328
12:39:21|0.94296
12:39:23|0.94248
12:39:24|0.94218
12:39:26|0.94218
12:39:27|0.94218
12:39:28|0.94218
12:39:29|0.94218
12:39:30|0.94218
12:39:32|0.94275
12:39:33|0.94275
12:39:33|0.94275
12:39:34|0.94275
12:39:35|0.94275
12:39:37|0.94194
12:39:37|0.9425
12:39:39|0.9425
12:39:39|0.9425
12:39:41|0.9425
12:39:42|0.9425
12:39:42|0.9425
12:39:44|0.9425
12:39:45|0.9425
12:39:45|0.9425
12:39:47|0.9425
12:39:47|0.9425
12:39:48|0.9425
12:39:50|0.94263
12:39:51|0.94262
12:39:51|0.94262
12:39:53|0.94262
12:39:54|0.9425
12:39:54|0.9425
12:39:55|0.9425
12:39:57|0.9425
12:39:58|0.9425
12:39:59|0.94173
12:40:00|0.94173
12:40:01|0.94173
12:40:02|0.94163
12:40:03|0.94163
12:40:04|0.94167
12:40:05|0.94167
12:40:06|0.94167
12:40:07|0.94167
12:40:08|0.94167
12:40:09|0.94167
12:40:10|0.94167
12:40:11|0.94167
12:40:12|0.94167
12:40:13|0.94218
12:40:14|0.94242
12:40:15|0.94242
12:40:15|0.94237
12:40:17|0.94237
12:40:18|0.94237
12:40:19|0.94237
12:40:19|0.94237
12:40:21|0.94236
12:40:22|0.94236
12:40:24|0.94236
12:40:25|0.94236
12:40:26|0.94236
12:40:28|0.94274
12:40:29|0.94274
12:40:31|0.94274
12:40:31|0.94274
12:40:32|0.94245
12:40:33|0.94245
12:40:34|0.94294
12:40:35|0.94288
12:40:36|0.94288
12:40:37|0.94288
12:40:38|0.94288
12:40:40|0.94288
12:40:40|0.94288
12:40:42|0.94288
12:40:43|0.94288
12:40:44|0.94288
12:40:45|0.94288
12:40:46|0.94288
12:40:47|0.94288
12:40:48|0.94288
12:40:49|0.94288
12:40:50|0.94288
12:40:51|0.94288
12:40:52|0.94288
12:40:54|0.94288
12:40:55|0.94288
12:40:56|0.94288
12:40:56|0.94288
12:40:58|0.94288
12:40:59|0.94288
12:41:00|0.94288
12:41:01|0.94288
12:41:02|0.94288
12:41:03|0.94288
12:41:04|0.94288
12:41:05|0.94288
12:41:06|0.94288
12:41:07|0.94288
12:41:08|0.94288
12:41:09|0.94288
12:41:09|0.94288
12:41:11|0.94288
12:41:11|0.94288
12:41:13|0.94288
12:41:14|0.94288
12:41:15|0.94288
12:41:16|0.94288
12:41:17|0.94288
12:41:17|0.94288
12:41:19|0.94288
12:41:20|0.94288
12:41:21|0.94288
12:41:22|0.94282
12:41:22|0.94282
12:41:24|0.94282
12:41:25|0.94288
12:41:26|0.94288
12:41:28|0.94288
12:41:28|0.94288
12:41:29|0.94288
12:41:30|0.94288
12:41:31|0.94288
12:41:32|0.94288
12:41:33|0.94288
12:41:34|0.94293
12:41:35|0.94293
12:41:36|0.94293
12:41:37|0.94293
12:41:38|0.94293
12:41:39|0.94293
12:41:40|0.94293
12:41:41|0.94293
12:41:42|0.94293
12:41:43|0.94293
12:41:44|0.94293
12:41:45|0.94293
12:41:46|0.94293
12:41:47|0.94293
12:41:49|0.94356
12:41:49|0.94356
12:41:50|0.94356
12:41:51|0.94356
12:41:53|0.94281
12:41:54|0.94281
12:41:55|0.943
12:41:56|0.94312
12:41:56|0.94312
12:41:58|0.94312
12:41:59|0.94312
12:41:59|0.94293
12:42:01|0.9432
12:42:02|0.9432
12:42:03|0.9432
12:42:03|0.9432
12:42:05|0.9432
12:42:06|0.9432
12:42:07|0.9432
12:42:08|0.94356
12:42:09|0.94356
12:42:10|0.94356
12:42:11|0.94356
12:42:12|0.94356
12:42:13|0.94356
12:42:14|0.94356
12:42:15|0.94341
12:42:16|0.94341
12:42:17|0.94341
12:42:18|0.94341
12:42:19|0.94341
12:42:20|0.94341
12:42:21|0.94364
12:42:22|0.94405
12:42:23|0.94405
12:42:24|0.94405
12:42:26|0.94405
12:42:27|0.94405
12:42:29|0.94409
12:42:29|0.94409
12:42:30|0.94409
12:42:32|0.94371
12:42:33|0.94371
12:42:34|0.94371
12:42:34|0.94371
12:42:36|0.94371
12:42:37|0.94371
12:42:38|0.94371
12:42:39|0.94371
12:42:40|0.94371
12:42:41|0.94371
12:42:42|0.94403
12:42:43|0.94403
12:42:44|0.94403
12:42:45|0.94403
12:42:46|0.94403
12:42:47|0.94404
12:42:49|0.94379
12:42:49|0.94379
12:42:50|0.94379
12:42:51|0.94379
12:42:52|0.94379
12:42:54|0.94379
12:42:55|0.94379
12:42:56|0.94343
12:42:57|0.94343
12:42:57|0.94343
12:42:58|0.94378
12:42:59|0.94378
12:43:00|0.94378
12:43:01|0.94378
12:43:02|0.94378
12:43:04|0.94378
12:43:05|0.94378
12:43:06|0.94401
12:43:07|0.94401
12:43:08|0.94401
12:43:09|0.94401
12:43:10|0.94401
12:43:11|0.94401
12:43:12|0.94401
12:43:13|0.94401
12:43:14|0.94401
12:43:15|0.94401
12:43:16|0.94401
12:43:18|0.94388
12:43:18|0.94388
12:43:20|0.94388
12:43:21|0.94388
12:43:22|0.94388
12:43:23|0.94388
12:43:24|0.94388
12:43:25|0.94388
12:43:27|0.94329
12:43:28|0.94329
12:43:29|0.94329
12:43:30|0.94329
12:43:32|0.94318
12:43:33|0.9431
12:43:34|0.94302
12:43:35|0.94302
12:43:37|0.94302
12:43:38|0.94302
12:43:39|0.94302
12:43:39|0.94304
12:43:41|0.94272
12:43:42|0.94272
12:43:43|0.94272
12:43:43|0.94272
12:43:44|0.94272
12:43:46|0.94272
12:43:47|0.9424
12:43:48|0.9424
12:43:49|0.9424
12:43:49|0.9424
12:43:51|0.94168
12:43:52|0.94168
12:43:53|0.94168
12:43:54|0.94144
12:43:55|0.94139
12:43:56|0.94139
12:43:57|0.94133
12:43:58|0.94133
12:43:59|0.94133
12:44:01|0.94133
12:44:01|0.9416
12:44:03|0.9416
12:44:03|0.9416
12:44:04|0.9416
12:44:06|0.94203
12:44:06|0.94203
12:44:07|0.94203
12:44:09|0.94196
12:44:10|0.94196
12:44:10|0.94196
12:44:11|0.94196
12:44:12|0.94196
12:44:13|0.94196
12:44:14|0.94196
12:44:15|0.94209
12:44:17|0.94209
12:44:17|0.94209
12:44:18|0.94209
12:44:20|0.94209
12:44:21|0.94209
12:44:22|0.94212
12:44:23|0.94212
12:44:23|0.94214
12:44:25|0.94214
12:44:26|0.94214
12:44:28|0.94214
12:44:29|0.94234
12:44:31|0.94214
12:44:32|0.94214
12:44:33|0.94214
12:44:34|0.9416
12:44:36|0.9416
12:44:38|0.9416
12:44:39|0.9416
12:44:40|0.9416
12:44:42|0.9416
12:44:42|0.9416
12:44:43|0.9416
12:44:44|0.9416
12:44:45|0.9416
12:44:46|0.9416
12:44:47|0.9416
12:44:48|0.9416
12:44:49|0.9416
12:44:50|0.9416
12:44:51|0.94156
12:44:52|0.94156
12:44:53|0.94156
12:44:55|0.94156
12:44:56|0.94156
12:44:57|0.94156
12:44:58|0.94156
12:44:59|0.94156
12:45:00|0.94156
12:45:01|0.94156
12:45:02|0.94156
12:45:03|0.94156
12:45:04|0.94156
12:45:05|0.94156
12:45:06|0.94156
12:45:07|0.94156
12:45:08|0.94177
12:45:09|0.94177
12:45:10|0.94177
12:45:11|0.94204
12:45:12|0.94204
12:45:13|0.94204
12:45:14|0.94192
12:45:15|0.94203
12:45:16|0.94204
12:45:17|0.94204
12:45:18|0.94204
12:45:19|0.94204
12:45:20|0.94188
12:45:21|0.94163
12:45:22|0.94163
12:45:23|0.94198
12:45:24|0.94198
12:45:25|0.94136
12:45:26|0.94136
12:45:27|0.94154
12:45:29|0.94154
12:45:30|0.94154
12:45:31|0.94154
12:45:33|0.94154
12:45:34|0.94154
12:45:35|0.94154
12:45:36|0.94154
12:45:37|0.94154
12:45:38|0.94154
12:45:39|0.94154
12:45:40|0.94154
12:45:41|0.94154
12:45:42|0.94154
12:45:44|0.94154
12:45:44|0.94154
12:45:45|0.94154
12:45:46|0.9418
12:45:47|0.9418
12:45:48|0.9418
12:45:49|0.9418
12:45:50|0.9418
12:45:51|0.9418
12:45:52|0.94195
12:45:53|0.94195
12:45:55|0.94141
12:45:55|0.94141
12:45:56|0.94154
12:45:57|0.94154
12:45:58|0.94154
12:46:00|0.94154
12:46:00|0.94154
12:46:02|0.94154
12:46:02|0.94154
12:46:03|0.94154
12:46:05|0.94154
12:46:06|0.94154
12:46:07|0.94154
12:46:08|0.94153
12:46:09|0.94153
12:46:10|0.94153
12:46:11|0.94153
12:46:12|0.94153
12:46:13|0.94154
12:46:14|0.94154
12:46:15|0.94154
12:46:16|0.94154
12:46:17|0.94153
12:46:18|0.94153
12:46:19|0.94153
12:46:20|0.94157
12:46:21|0.94157
12:46:22|0.94157
12:46:23|0.94157
12:46:24|0.94157
12:46:25|0.94157
12:46:26|0.94148
12:46:27|0.94148
12:46:28|0.94148
12:46:30|0.9414
12:46:31|0.9414
12:46:33|0.9414
12:46:33|0.9414
12:46:35|0.9414
12:46:36|0.9414
12:46:37|0.94136
12:46:37|0.94136
12:46:39|0.94136
12:46:39|0.94136
12:46:40|0.94115
12:46:42|0.94115
12:46:43|0.94131
12:46:44|0.94131
12:46:44|0.94131
12:46:46|0.94131
12:46:47|0.94131
12:46:47|0.94131
12:46:48|0.94131
12:46:49|0.94131
12:46:51|0.94131
12:46:52|0.94131
12:46:52|0.94131
12:46:54|0.94131
12:46:54|0.9409
12:46:55|0.9409
12:46:56|0.94094
12:46:57|0.94094
12:46:59|0.94094
12:46:59|0.94094
12:47:01|0.94094
12:47:02|0.9411
12:47:02|0.9411
12:47:04|0.9411
12:47:05|0.9411
12:47:05|0.94076
12:47:07|0.9402
12:47:08|0.9407
12:47:09|0.9407
12:47:10|0.94084
12:47:11|0.94084
12:47:12|0.94084
12:47:13|0.94084
12:47:14|0.94084
12:47:15|0.94084
12:47:16|0.94091
12:47:17|0.94091
12:47:18|0.94091
12:47:19|0.94091
12:47:20|0.94091
12:47:21|0.94086
12:47:22|0.94086
12:47:23|0.94086
12:47:24|0.94086
12:47:25|0.94086
12:47:26|0.94086
12:47:27|0.94086
12:47:28|0.94086
12:47:29|0.94086
12:47:31|0.94086
12:47:32|0.94086
12:47:33|0.94086
12:47:34|0.94086
12:47:35|0.94086
12:47:36|0.94086
12:47:38|0.94108
12:47:39|0.94124
12:47:40|0.94124
12:47:41|0.94124
12:47:42|0.94124
12:47:43|0.94124
12:47:44|0.94124
12:47:46|0.94124
12:47:47|0.94124
12:47:48|0.94124
12:47:49|0.94124
12:47:49|0.94124
12:47:51|0.94124
12:47:52|0.94125
12:47:53|0.94125
12:47:54|0.94125
12:47:55|0.9407
12:47:56|0.941
12:47:57|0.941
12:47:58|0.94039
12:47:59|0.94039
12:48:00|0.94034
12:48:01|0.94034
12:48:02|0.94034
12:48:03|0.94034
12:48:04|0.94043
12:48:05|0.94043
12:48:06|0.94043
12:48:07|0.94043
12:48:08|0.94043
12:48:09|0.94058
12:48:10|0.94058
12:48:11|0.9406
12:48:12|0.9376
12:48:14|0.93894
12:48:14|0.93892
12:48:15|0.93896
12:48:17|0.9387
12:48:18|0.93822
12:48:19|0.93879
12:48:19|0.93836
12:48:21|0.93836
12:48:22|0.93836
12:48:23|0.93946
12:48:24|0.93946
12:48:24|0.93946
12:48:25|0.93946
12:48:26|0.93946
12:48:27|0.93902
12:48:28|0.93902
12:48:29|0.93902
12:48:31|0.93902
12:48:32|0.93902
12:48:33|0.93902
12:48:34|0.9396
12:48:36|0.9396
12:48:37|0.9396
12:48:37|0.9396
12:48:39|0.93984
12:48:40|0.93984
12:48:41|0.93958
12:48:43|0.93962
12:48:43|0.93974
12:48:44|0.93942
12:48:45|0.93942
12:48:46|0.93892
12:48:47|0.93893
12:48:49|0.93893
12:48:49|0.93885
12:48:51|0.93885
12:48:51|0.93885
12:48:53|0.93854
12:48:54|0.93837
12:48:54|0.93837
12:48:56|0.93837
12:48:56|0.93837
12:48:57|0.93837
12:48:58|0.93837
12:49:00|0.93836
12:49:00|0.93807
12:49:01|0.93839
12:49:03|0.93837
12:49:04|0.93837
12:49:04|0.93887
12:49:05|0.93888
12:49:06|0.9385
12:49:08|0.9385
12:49:09|0.93879
12:49:09|0.93879
12:49:10|0.93879
12:49:11|0.93879
12:49:13|0.93879
12:49:13|0.93879
12:49:14|0.93928
12:49:16|0.93928
12:49:16|0.94018
12:49:17|0.93923
12:49:18|0.93923
12:49:20|0.93923
12:49:20|0.93923
12:49:22|0.93923
12:49:23|0.93923
12:49:24|0.93921
12:49:24|0.93921
12:49:26|0.93921
12:49:27|0.93921
12:49:28|0.93948
12:49:29|0.93948
12:49:29|0.93909
12:49:31|0.93909
12:49:32|0.93909
12:49:34|0.93909
12:49:34|0.93909
12:49:36|0.93937
12:49:37|0.93923
12:49:39|0.9391
12:49:41|0.9391
12:49:41|0.9391
12:49:42|0.9391
12:49:43|0.9391
12:49:45|0.9391
12:49:45|0.9391
12:49:46|0.9391
12:49:47|0.9391
12:49:48|0.9391
12:49:50|0.9391
12:49:51|0.9391
12:49:52|0.9391
12:49:53|0.9391
12:49:54|0.9391
12:49:55|0.9391
12:49:56|0.9391
12:49:57|0.9391
12:49:58|0.9391
12:49:59|0.9391
12:50:00|0.9391
12:50:01|0.9391
12:50:02|0.93999
12:50:03|0.93999
12:50:04|0.93999
12:50:05|0.94042
12:50:06|0.94042
12:50:07|0.94042
12:50:08|0.94042
12:50:09|0.94042
12:50:10|0.94071
12:50:11|0.941
12:50:12|0.94074
12:50:13|0.94074
12:50:14|0.94074
12:50:15|0.94072
12:50:16|0.94039
12:50:17|0.94039
12:50:18|0.94039
12:50:19|0.94039
12:50:20|0.94012
12:50:21|0.94042
12:50:22|0.94042
12:50:23|0.94042
12:50:24|0.94042
12:50:25|0.94036
12:50:26|0.94036
12:50:27|0.94015
12:50:28|0.94015
12:50:29|0.94015
12:50:30|0.94015
12:50:31|0.94015
12:50:32|0.94028
12:50:34|0.94021
12:50:35|0.94021
12:50:36|0.94061
12:50:38|0.94048
12:50:39|0.94048
12:50:40|0.94048
12:50:41|0.94048
12:50:42|0.94024
12:50:43|0.94024
12:50:44|0.94007
12:50:45|0.93993
12:50:46|0.93993
12:50:47|0.93993
12:50:48|0.93993
12:50:49|0.93951
12:50:50|0.93959
12:50:51|0.93959
12:50:52|0.93959
12:50:53|0.93959
12:50:54|0.93959
12:50:56|0.93959
12:50:56|0.93959
12:50:57|0.93959
12:50:58|0.93959
12:50:59|0.93959
12:51:01|0.93959
12:51:02|0.93959
12:51:03|0.93959
12:51:04|0.93959
12:51:05|0.93959
12:51:06|0.93959
12:51:07|0.93959
12:51:08|0.93959
12:51:09|0.93959
12:51:10|0.93959
12:51:11|0.93959
12:51:11|0.94
12:51:13|0.94
12:51:13|0.94
12:51:15|0.94
12:51:16|0.94
12:51:17|0.94048
12:51:18|0.94048
12:51:19|0.94007
12:51:20|0.94007
12:51:20|0.94007
12:51:21|0.94007
12:51:23|0.94007
12:51:24|0.94007
12:51:25|0.94007
12:51:26|0.94007
12:51:27|0.94029
12:51:28|0.94029
12:51:29|0.94029
12:51:30|0.9405
12:51:31|0.9405
12:51:31|0.94107
12:51:33|0.94107
12:51:34|0.94072
12:51:36|0.94072
12:51:38|0.94072
12:51:38|0.94044
12:51:39|0.94044
12:51:40|0.94044
12:51:41|0.94032
12:51:42|0.94033
12:51:43|0.94033
12:51:44|0.94033
12:51:46|0.94107
12:51:47|0.94111
12:51:48|0.94111
12:51:48|0.94111
12:51:50|0.94119
12:51:50|0.94119
12:51:52|0.94119
12:51:53|0.94119
12:51:54|0.94119
12:51:55|0.94119
12:51:56|0.94119
12:51:56|0.94129
12:51:58|0.94129
12:51:59|0.94107
12:52:00|0.94107
12:52:00|0.94107
12:52:01|0.94107
12:52:02|0.94107
12:52:04|0.94107
12:52:05|0.94107
12:52:05|0.94107
12:52:07|0.94033
12:52:07|0.94033
12:52:09|0.94033
12:52:09|0.94033
12:52:11|0.9408
12:52:11|0.9408
12:52:12|0.9408
12:52:13|0.9408
12:52:15|0.9408
12:52:16|0.94079
12:52:16|0.94079
12:52:17|0.94079
12:52:18|0.94079
12:52:20|0.94079
12:52:20|0.94079
12:52:22|0.94079
12:52:22|0.94107
12:52:24|0.94107
12:52:24|0.94107
12:52:26|0.94107
12:52:26|0.94107
12:52:28|0.94107
12:52:28|0.94107
12:52:29|0.94107
12:52:31|0.94107
12:52:32|0.94102
12:52:32|0.94102
12:52:33|0.94102
12:52:35|0.94107
12:52:36|0.94105
12:52:37|0.94105
12:52:39|0.94105
12:52:40|0.94105
12:52:41|0.941
12:52:42|0.941
12:52:43|0.941
12:52:44|0.94105
12:52:45|0.94107
12:52:46|0.94161
12:52:47|0.9417
12:52:49|0.9417
12:52:49|0.9417
12:52:50|0.9417
12:52:52|0.9417
12:52:53|0.9417
12:52:54|0.9417
12:52:55|0.9417
12:52:56|0.9417
12:52:56|0.9417
12:52:57|0.9417
12:52:58|0.9417
12:53:00|0.9417
12:53:01|0.9417
12:53:02|0.9417
12:53:02|0.9417
12:53:04|0.94163
12:53:05|0.94163
12:53:05|0.94163
12:53:07|0.94163
12:53:07|0.94163
12:53:08|0.94163
12:53:09|0.94163
12:53:11|0.94163
12:53:11|0.94163
12:53:13|0.94163
12:53:13|0.94163
12:53:15|0.94163
12:53:16|0.94134
12:53:16|0.94134
12:53:17|0.94134
12:53:18|0.94134
12:53:20|0.94134
12:53:21|0.94134
12:53:22|0.94134
12:53:22|0.94134
12:53:23|0.94134
12:53:24|0.94134
12:53:26|0.94137
12:53:27|0.94137
12:53:28|0.94138
12:53:29|0.94138
12:53:30|0.94138
12:53:31|0.94138
12:53:32|0.94138
12:53:33|0.94138
12:53:34|0.94138
12:53:35|0.94138
12:53:37|0.94138
12:53:38|0.94138
12:53:39|0.94138
12:53:41|0.94139
12:53:42|0.94139
12:53:43|0.94139
12:53:43|0.94139
12:53:45|0.94139
12:53:46|0.9417
12:53:47|0.9417
12:53:48|0.94208
12:53:49|0.94216
12:53:50|0.94216
12:53:51|0.94216
12:53:52|0.94216
12:53:53|0.94216
12:53:54|0.94216
12:53:55|0.94216
12:53:56|0.94208
12:53:57|0.94208
12:53:58|0.9418
12:53:59|0.94172
12:54:01|0.94172
12:54:02|0.94172
12:54:02|0.94172
12:54:04|0.94172
12:54:05|0.94172
12:54:06|0.94172
12:54:07|0.94193
12:54:08|0.94193
12:54:09|0.94191
12:54:10|0.94242
12:54:11|0.94242
12:54:12|0.94242
12:54:13|0.94242
12:54:13|0.942
12:54:15|0.942
12:54:16|0.942
12:54:16|0.942
12:54:18|0.942
12:54:19|0.942
12:54:20|0.942
12:54:21|0.942
12:54:22|0.942
12:54:23|0.942
12:54:23|0.942
12:54:25|0.942
12:54:25|0.942
12:54:28|0.942
12:54:29|0.942
12:54:30|0.942
12:54:31|0.942
12:54:32|0.94269
12:54:33|0.94269
12:54:34|0.94269
12:54:35|0.94269
12:54:36|0.94269
12:54:38|0.94269
12:54:39|0.94269
12:54:41|0.94269
12:54:42|0.94262
12:54:43|0.94262
12:54:43|0.94262
12:54:45|0.94262
12:54:46|0.94262
12:54:47|0.94269
12:54:48|0.94269
12:54:49|0.94269
12:54:50|0.94269
12:54:51|0.94269
12:54:52|0.94269
12:54:53|0.94269
12:54:54|0.94269
12:54:55|0.94272
12:54:56|0.94284
12:54:57|0.94284
12:54:58|0.94284
12:54:59|0.94284
12:55:00|0.94284
12:55:01|0.94284
12:55:02|0.94284
12:55:03|0.94284
12:55:04|0.94208
12:55:05|0.94208
12:55:06|0.94208
12:55:07|0.94208
12:55:09|0.94208
12:55:09|0.94204
12:55:10|0.94202
12:55:11|0.94202
12:55:12|0.94202
12:55:13|0.94202
12:55:14|0.94202
12:55:15|0.94202
12:55:16|0.94202
12:55:17|0.94202
12:55:18|0.94202
12:55:19|0.94202
12:55:20|0.94202
12:55:21|0.94202
12:55:22|0.94202
12:55:23|0.94202
12:55:24|0.94202
12:55:26|0.94202
12:55:27|0.94202
12:55:28|0.94202
12:55:29|0.94202
12:55:30|0.94202
12:55:31|0.94237
12:55:32|0.94237
12:55:33|0.94237
12:55:34|0.94237
12:55:35|0.94237
12:55:36|0.94237
12:55:37|0.94237
12:55:38|0.94237
12:55:40|0.9423
12:55:41|0.9423
12:55:42|0.9423
12:55:43|0.9423
12:55:44|0.94223
12:55:46|0.94159
12:55:47|0.9419
12:55:48|0.9419
12:55:49|0.9419
12:55:50|0.9419
12:55:51|0.9419
12:55:52|0.94171
12:55:53|0.94171
12:55:54|0.94171
12:55:56|0.94161
12:55:57|0.94161
12:55:58|0.94164
12:55:58|0.94164
12:56:00|0.94152
12:56:01|0.94152
12:56:02|0.94152
12:56:03|0.94152
12:56:04|0.94152
12:56:05|0.94152
12:56:06|0.94152
12:56:07|0.94152
12:56:08|0.94152
12:56:09|0.94152
12:56:10|0.94146
12:56:11|0.94146
12:56:12|0.94146
12:56:13|0.94146
12:56:14|0.94146
12:56:15|0.94147
12:56:16|0.94118
12:56:17|0.94118
12:56:18|0.94118
12:56:19|0.94118
12:56:20|0.94118
12:56:21|0.94118
12:56:22|0.94118
12:56:23|0.94118
12:56:24|0.94064
12:56:25|0.94051
12:56:26|0.94051
12:56:27|0.94051
12:56:28|0.94051
12:56:29|0.94096
12:56:30|0.94096
12:56:31|0.94096
12:56:32|0.94096
12:56:33|0.94096
12:56:34|0.94096
12:56:35|0.94096
12:56:36|0.94096
12:56:37|0.94096
12:56:38|0.94096
12:56:40|0.94096
12:56:41|0.94078
12:56:43|0.94078
12:56:44|0.94078
12:56:45|0.94078
12:56:46|0.94065
12:56:48|0.94065
12:56:49|0.94065
12:56:50|0.94065
12:56:51|0.94074
12:56:52|0.94074
12:56:53|0.94074
12:56:54|0.94135
12:56:55|0.94135
12:56:56|0.94135
12:56:58|0.94135
12:56:58|0.94135
12:57:00|0.94135
12:57:01|0.94135
12:57:02|0.94102
12:57:03|0.94102
12:57:04|0.94102
12:57:05|0.94093
12:57:06|0.94093
12:57:07|0.94106
12:57:08|0.94106
12:57:09|0.94106
12:57:10|0.94106
12:57:11|0.94106
12:57:12|0.94114
12:57:13|0.94114
12:57:14|0.9411
12:57:15|0.9411
12:57:17|0.9411
12:57:18|0.9411
12:57:19|0.9411
12:57:19|0.9411
12:57:21|0.94092
12:57:21|0.94118
12:57:23|0.94189
12:57:23|0.94189
12:57:24|0.94189
12:57:25|0.94286
12:57:26|0.94281
12:57:28|0.94221
12:57:28|0.94221
12:57:35|0.94221
12:57:36|0.94233
12:57:37|0.94233
12:57:38|0.94291
12:57:39|0.94299
12:57:41|0.94299
12:57:41|0.94299
12:57:42|0.94299
12:57:44|0.9431
12:57:46|0.9431
12:57:46|0.9431
12:57:47|0.9431
12:57:48|0.9431
12:57:49|0.9431
12:57:50|0.9431
12:57:51|0.9431
12:57:52|0.9431
12:57:54|0.9431
12:57:54|0.94292
12:57:55|0.94292
12:57:56|0.94292
12:57:57|0.94292
12:57:59|0.94292
12:57:59|0.94292
12:58:00|0.94308
12:58:01|0.94308
12:58:03|0.94296
12:58:03|0.943
12:58:05|0.943
12:58:06|0.943
12:58:06|0.943
12:58:08|0.9431
12:58:09|0.9431
12:58:10|0.9431
12:58:11|0.9431
12:58:11|0.9431
12:58:12|0.9431
12:58:14|0.9431
12:58:15|0.9431
12:58:15|0.94259
12:58:17|0.94259
12:58:17|0.94259
12:58:18|0.94259
12:58:19|0.94259
12:58:21|0.94259
12:58:23|0.94259
12:58:23|0.9426
12:58:25|0.9426
12:58:26|0.9426
12:58:26|0.9426
12:58:27|0.94222
12:58:29|0.94222
12:58:29|0.94222
12:58:31|0.94222
12:58:32|0.94231
12:58:33|0.94373
12:58:34|0.94348
12:58:35|0.94348
12:58:37|0.94348
12:58:38|0.94348
12:58:39|0.94348
12:58:39|0.94348
12:58:41|0.94348
12:58:42|0.94348
12:58:43|0.94348
12:58:45|0.94348
12:58:45|0.94348
12:58:47|0.94348
12:58:48|0.94348
12:58:49|0.94379
12:58:50|0.94382
12:58:51|0.94382
12:58:51|0.94382
12:58:53|0.9439
12:58:54|0.94378
12:58:54|0.94378
12:58:56|0.94378
12:58:57|0.94378
12:58:58|0.94378
12:58:58|0.94378
12:58:59|0.94378
12:59:00|0.94378
12:59:02|0.94378
12:59:03|0.94378
12:59:03|0.94334
12:59:05|0.94334
12:59:06|0.94334
12:59:08|0.94334
12:59:09|0.94334
12:59:09|0.94334
12:59:11|0.94334
12:59:11|0.94334
12:59:13|0.94334
12:59:14|0.94334
12:59:14|0.94334
12:59:15|0.94354
12:59:16|0.94359
12:59:18|0.94359
12:59:19|0.9439
12:59:20|0.9439
12:59:20|0.9439
12:59:22|0.9439
12:59:23|0.94378
12:59:23|0.94378
12:59:25|0.94346
12:59:25|0.94346
12:59:27|0.94339
12:59:27|0.94339
12:59:29|0.94339
12:59:30|0.94339
12:59:31|0.94339
12:59:32|0.94339
12:59:33|0.94339
12:59:34|0.94339
12:59:35|0.94339
12:59:35|0.94339
12:59:36|0.94339
12:59:38|0.94339
12:59:38|0.94339
12:59:40|0.94339
12:59:41|0.94339
12:59:42|0.94339
12:59:43|0.94339
12:59:45|0.94336
12:59:46|0.94336
12:59:48|0.94336
12:59:49|0.94336
12:59:50|0.94336
12:59:50|0.94336
12:59:52|0.94336
12:59:53|0.94351
12:59:55|0.94351
12:59:55|0.94351
12:59:56|0.94351
12:59:57|0.94351
12:59:58|0.94351
12:59:59|0.94351
13:00:00|0.94365
13:00:01|0.94365
13:00:02|0.94365
13:00:03|0.94365
13:00:05|0.94365
13:00:05|0.94365
13:00:06|0.94365
13:00:08|0.94365
13:00:09|0.94365
13:00:10|0.94365
13:00:11|0.94365
13:00:12|0.94419
13:00:12|0.94473
13:00:14|0.94473
13:00:15|0.94417
13:00:16|0.94417
13:00:17|0.94417
13:00:17|0.94417
13:00:19|0.94509
13:00:20|0.94509
13:00:21|0.94539
13:00:22|0.94539
13:00:23|0.94539
13:00:24|0.9453
13:00:24|0.9453
13:00:25|0.9453
13:00:26|0.94534
13:00:28|0.94534
13:00:29|0.94534
13:00:30|0.94535
13:00:31|0.94535
13:00:32|0.94535
13:00:32|0.94535
13:00:34|0.94488
13:00:34|0.94488
13:00:36|0.94488
13:00:37|0.94427
13:00:37|0.94452
13:00:38|0.94452
13:00:41|0.94452
13:00:41|0.94452
13:00:43|0.94452
13:00:45|0.94476
13:00:45|0.94452
13:00:47|0.94452
13:00:47|0.94452
13:00:49|0.94479
13:00:51|0.94509
13:00:51|0.94509
13:00:53|0.9449
13:00:53|0.94489
13:00:55|0.94489
13:00:57|0.94489
13:00:58|0.94489
13:00:59|0.94489
13:01:00|0.94489
13:01:01|0.94489
13:01:02|0.94489
13:01:03|0.9448
13:01:03|0.94391
13:01:06|0.94391
13:01:07|0.94381
13:01:08|0.94356
13:01:09|0.94356
13:01:10|0.94332
13:01:11|0.94318
13:01:12|0.94318
13:01:13|0.94318
13:01:14|0.94318
13:01:15|0.94318
13:01:16|0.94318
13:01:17|0.94318
13:01:18|0.94318
13:01:19|0.94318
13:01:21|0.94318
13:01:21|0.94318
13:01:22|0.94318
13:01:23|0.94318
13:01:25|0.94318
13:01:25|0.94318
13:01:27|0.94337
13:01:28|0.94337
13:01:29|0.94353
13:01:29|0.94353
13:01:30|0.94319
13:01:31|0.94319
13:01:32|0.94319
13:01:34|0.94319
13:01:34|0.94319
13:01:36|0.94319
13:01:36|0.94319
13:01:37|0.94319
13:01:39|0.94353
13:01:40|0.94353
13:01:41|0.94349
13:01:42|0.94349
13:01:44|0.94349
13:01:45|0.94349
13:01:47|0.94349
13:01:48|0.94349
13:01:49|0.94349
13:01:50|0.94349
13:01:51|0.94349
13:01:52|0.94349
13:01:54|0.94349
13:01:54|0.94349
13:01:55|0.94349
13:01:57|0.94349
13:01:58|0.94349
13:01:59|0.94349
13:01:59|0.94349
13:02:01|0.94349
13:02:02|0.94349
13:02:03|0.94329
13:02:04|0.94342
13:02:04|0.94342
13:02:06|0.9437
13:02:07|0.94391
13:02:08|0.94391
13:02:09|0.94391
13:02:10|0.94391
13:02:11|0.94391
13:02:12|0.94389
13:02:13|0.94389
13:02:14|0.94389
13:02:16|0.94389
13:02:16|0.94389
13:02:17|0.94389
13:02:18|0.94389
13:02:19|0.94389
13:02:20|0.94399
13:02:21|0.94399
13:02:22|0.94399
13:02:23|0.94399
13:02:24|0.94399
13:02:25|0.94399
13:02:26|0.94405
13:02:27|0.94405
13:02:28|0.94408
13:02:29|0.94408
13:02:30|0.94436
13:02:32|0.94436
13:02:32|0.94436
13:02:34|0.94436
13:02:34|0.94436
13:02:36|0.94459
13:02:36|0.94459
13:02:37|0.94459
13:02:38|0.94459
13:02:40|0.94459
13:02:40|0.94459
13:02:42|0.94485
13:02:42|0.94485
13:02:44|0.94485
13:02:45|0.94485
13:02:47|0.9446
13:02:49|0.94418
13:02:49|0.94391
13:02:50|0.94391
13:02:51|0.94391
13:02:52|0.94391
13:02:54|0.94407
13:02:56|0.94407
13:02:56|0.94441
13:02:57|0.94441
13:02:58|0.94441
13:02:59|0.9444
13:03:01|0.9444
13:03:02|0.9444
13:03:03|0.9444
13:03:04|0.9444
13:03:06|0.9444
13:03:06|0.9444
13:03:07|0.9444
13:03:08|0.9444
13:03:09|0.9444
13:03:10|0.9444
13:03:11|0.94407
13:03:12|0.94443
13:03:13|0.94443
13:03:14|0.94443
13:03:15|0.94443
13:03:16|0.94443
13:03:17|0.94443
13:03:18|0.94443
13:03:19|0.94443
13:03:20|0.94446
13:03:21|0.94446
13:03:22|0.94446
13:03:23|0.94446
13:03:24|0.94459
13:03:25|0.94459
13:03:26|0.94455
13:03:27|0.94455
13:03:28|0.9447
13:03:29|0.9447
13:03:30|0.94375
13:03:31|0.94375
13:03:32|0.94357
13:03:33|0.94358
13:03:34|0.94391
13:03:35|0.94391
13:03:36|0.94391
13:03:37|0.9433
13:03:38|0.94321
13:03:39|0.94321
13:03:40|0.94321
13:03:41|0.94321
13:03:42|0.94321
13:03:43|0.94321
13:03:45|0.94305
13:03:47|0.94305
13:03:48|0.94286
13:03:49|0.94286
13:03:50|0.94263
13:03:51|0.94263
13:03:52|0.94262
13:03:53|0.94256
13:03:54|0.94256
13:03:55|0.94256
13:03:56|0.94266
13:03:57|0.94266
13:03:58|0.94266
13:03:59|0.94266
13:04:00|0.94266
13:04:01|0.94266
13:04:03|0.94266
13:04:04|0.94266
13:04:05|0.94271
13:04:06|0.94271
13:04:07|0.94271
13:04:08|0.94271
13:04:09|0.94271
13:04:10|0.94271
13:04:11|0.94271
13:04:12|0.94273
13:04:13|0.94273
13:04:14|0.94273
13:04:15|0.94273
13:04:16|0.94273
13:04:17|0.94273
13:04:18|0.94273
13:04:19|0.94273
13:04:20|0.94273
13:04:21|0.94273
13:04:22|0.94273
13:04:23|0.94271
13:04:24|0.94271
13:04:25|0.94271
13:04:26|0.94271
13:04:27|0.94271
13:04:28|0.94271
13:04:29|0.94235
13:04:30|0.94235
13:04:31|0.94235
13:04:32|0.94235
13:04:33|0.94235
13:04:34|0.94235
13:04:35|0.94235
13:04:37|0.94235
13:04:37|0.94235
13:04:38|0.94235
13:04:39|0.94235
13:04:40|0.94256
13:04:41|0.94234
13:04:43|0.94234
13:04:44|0.94234
13:04:45|0.94234
13:04:47|0.94228
13:04:48|0.94229
13:04:49|0.94229
13:04:50|0.94229
13:04:51|0.94253
13:04:52|0.94253
13:04:53|0.94253
13:04:54|0.94253
13:04:55|0.94253
13:04:56|0.94253
13:04:57|0.94288
13:04:58|0.94288
13:04:59|0.94288
13:04:59|0.94288
13:05:01|0.94288
13:05:01|0.94238
13:05:03|0.94238
13:05:04|0.94238
13:05:06|0.94238
13:05:06|0.94238
13:05:07|0.94238
13:05:08|0.94238
13:05:09|0.94238
13:05:10|0.94238
13:05:11|0.94238
13:05:12|0.94238
13:05:14|0.94238
13:05:15|0.94238
13:05:16|0.94238
13:05:16|0.94238
13:05:17|0.94238
13:05:18|0.94238
13:05:20|0.94238
13:05:20|0.94238
13:05:21|0.94238
13:05:23|0.94238
13:05:23|0.94238
13:05:24|0.94188
13:05:26|0.94183
13:05:27|0.94183
13:05:27|0.94183
13:05:28|0.94183
13:05:29|0.94183
13:05:31|0.94183
13:05:31|0.94183
13:05:32|0.94183
13:05:33|0.94205
13:05:34|0.94224
13:05:35|0.94224
13:05:37|0.94224
13:05:37|0.94209
13:05:38|0.94209
13:05:39|0.94209
13:05:40|0.94209
13:05:42|0.94209
13:05:42|0.94209
13:05:43|0.94209
13:05:44|0.94209
13:05:46|0.94209
13:05:48|0.94209
13:05:48|0.94209
13:05:50|0.94209
13:05:51|0.94209
13:05:52|0.94209
13:05:54|0.94209
13:05:54|0.94209
13:05:56|0.94209
13:05:57|0.94209
13:05:58|0.94209
13:05:59|0.9417
13:06:00|0.9417
13:06:01|0.9417
13:06:02|0.9417
13:06:03|0.9417
13:06:04|0.9417
13:06:05|0.9417
13:06:06|0.9417
13:06:07|0.9417
13:06:08|0.9417
13:06:09|0.94219
13:06:10|0.9423
13:06:11|0.94219
13:06:12|0.94219
13:06:13|0.94219
13:06:14|0.94219
13:06:16|0.94219
13:06:16|0.94219
13:06:17|0.94254
13:06:18|0.94254
13:06:19|0.94254
13:06:21|0.94251
13:06:21|0.94251
13:06:22|0.94251
13:06:23|0.94251
13:06:24|0.94251
13:06:25|0.94255
13:06:26|0.94255
13:06:27|0.94255
13:06:28|0.94255
13:06:29|0.94255
13:06:30|0.94255
13:06:31|0.94255
13:06:32|0.94255
13:06:33|0.94255
13:06:34|0.94219
13:06:35|0.94219
13:06:36|0.94219
13:06:37|0.94219
13:06:38|0.94219
13:06:39|0.94219
13:06:40|0.94219
13:06:41|0.94219
13:06:42|0.94219
13:06:43|0.94219
13:06:44|0.94219
13:06:46|0.94219
13:06:46|0.94273
13:06:48|0.94273
13:06:50|0.94273
13:06:51|0.94273
13:06:52|0.94288
13:06:53|0.94305
13:06:54|0.94332
13:06:55|0.94333
13:06:57|0.9435
13:06:57|0.9433
13:06:59|0.9433
13:07:00|0.9433
13:07:00|0.94273
13:07:02|0.9435
13:07:04|0.94323
13:07:04|0.94323
13:07:05|0.94323
13:07:06|0.94323
13:07:07|0.94323
13:07:08|0.94323
13:07:09|0.94323
13:07:10|0.94323
13:07:11|0.94323
13:07:12|0.94323
13:07:13|0.94323
13:07:15|0.94323
13:07:16|0.94283
13:07:16|0.94283
13:07:18|0.94283
13:07:19|0.94324
13:07:20|0.94324
13:07:21|0.94324
13:07:22|0.94324
13:07:23|0.94324
13:07:24|0.94324
13:07:25|0.94324
13:07:26|0.94324
13:07:27|0.94324
13:07:28|0.94324
13:07:29|0.94324
13:07:30|0.94324
13:07:31|0.94329
13:07:32|0.94329
13:07:33|0.94329
13:07:34|0.94329
13:07:35|0.94329
13:07:36|0.94329
13:07:37|0.94355
13:07:38|0.94355
13:07:39|0.94355
13:07:40|0.94373
13:07:41|0.94373
13:07:42|0.94373
13:07:43|0.94373
13:07:44|0.94373
13:07:45|0.94373
13:07:46|0.94373
13:07:47|0.94373
13:07:49|0.94373
13:07:49|0.94373
13:07:51|0.94373
13:07:52|0.94373
13:07:54|0.94373
13:07:55|0.94345
13:07:56|0.94342
13:07:57|0.94342
13:07:58|0.94342
13:07:59|0.94314
13:08:01|0.94441
13:08:02|0.94423
13:08:03|0.94423
13:08:04|0.94423
13:08:05|0.94445
13:08:06|0.94445
13:08:07|0.94445
13:08:08|0.94401
13:08:09|0.94401
13:08:10|0.94401
13:08:11|0.94388
13:08:12|0.94388
13:08:13|0.94388
13:08:15|0.94419
13:08:15|0.94419
13:08:16|0.94389
13:08:17|0.94354
13:08:18|0.94354
13:08:19|0.94354
13:08:21|0.94354
13:08:21|0.94354
13:08:22|0.94354
13:08:24|0.94354
13:08:25|0.94354
13:08:25|0.94354
13:08:26|0.94354
13:08:27|0.94354
13:08:29|0.94354
13:08:30|0.94354
13:08:30|0.94375
13:08:32|0.94375
13:08:33|0.94375
13:08:34|0.94375
13:08:34|0.94363
13:08:35|0.94354
13:08:37|0.94354
13:08:38|0.94354
13:08:38|0.94354
13:08:39|0.94354
13:08:41|0.94354
13:08:42|0.94354
13:08:42|0.94354
13:08:43|0.94354
13:08:44|0.94354
13:08:45|0.94354
13:08:47|0.94354
13:08:48|0.94374
13:08:48|0.94374
13:08:50|0.94374
13:08:51|0.94374
13:08:52|0.94374
13:08:54|0.94346
13:08:55|0.94346
13:08:56|0.94351
13:08:57|0.94331
13:08:58|0.94331
13:08:59|0.94331
13:09:00|0.94331
13:09:01|0.94331
13:09:03|0.94331
13:09:03|0.94331
13:09:04|0.94362
13:09:05|0.94362
13:09:06|0.94362
13:09:08|0.94362
13:09:08|0.94362
13:09:09|0.94362
13:09:10|0.94362
13:09:11|0.94362
13:09:12|0.94362
13:09:14|0.94362
13:09:15|0.94362
13:09:15|0.94362
13:09:17|0.94362
13:09:17|0.94362
13:09:19|0.94362
13:09:20|0.94362
13:09:20|0.94362
13:09:21|0.94362
13:09:23|0.94362
13:09:24|0.94361
13:09:25|0.94361
13:09:25|0.94361
13:09:26|0.94361
13:09:28|0.94332
13:09:29|0.94332
13:09:30|0.94332
13:09:31|0.94331
13:09:31|0.94331
13:09:33|0.94331
13:09:34|0.94331
13:09:35|0.94331
13:09:36|0.94331
13:09:37|0.94331
13:09:37|0.94331
13:09:39|0.94331
13:09:40|0.94331
13:09:40|0.94331
13:09:41|0.94331
13:09:43|0.94362
13:09:44|0.94376
13:09:45|0.94376
13:09:46|0.94376
13:09:48|0.94376
13:09:48|0.94376
13:09:49|0.94376
13:09:51|0.94376
13:09:53|0.94376
13:09:54|0.94376
13:09:54|0.94376
13:09:56|0.94376
13:09:57|0.94376
13:09:59|0.94376
13:09:59|0.94376
13:10:01|0.94376
13:10:03|0.94344
13:10:04|0.94344
13:10:05|0.94344
13:10:06|0.94344
13:10:06|0.94344
13:10:08|0.94344
13:10:09|0.94344
13:10:10|0.94344
13:10:11|0.94387
13:10:12|0.94387
13:10:13|0.94351
13:10:14|0.94351
13:10:14|0.94351
13:10:16|0.94351
13:10:17|0.94404
13:10:18|0.94395
13:10:19|0.94395
13:10:20|0.94395
13:10:21|0.94395
13:10:22|0.94395
13:10:22|0.94395
13:10:24|0.94395
13:10:25|0.94395
13:10:26|0.94395
13:10:27|0.94395
13:10:28|0.94395
13:10:29|0.94395
13:10:30|0.94395
13:10:31|0.94395
13:10:32|0.94395
13:10:32|0.94395
13:10:34|0.94395
13:10:35|0.94395
13:10:36|0.94395
13:10:37|0.94396
13:10:38|0.94396
13:10:39|0.94396
13:10:39|0.94396
13:10:40|0.94396
13:10:42|0.94409
13:10:43|0.94409
13:10:44|0.9441
13:10:45|0.9441
13:10:45|0.9441
13:10:47|0.9441
13:10:47|0.9441
13:10:49|0.9441
13:10:50|0.9441
13:10:51|0.9441
13:10:53|0.9441
13:10:54|0.9445
13:10:56|0.9445
13:10:56|0.9445
13:10:57|0.9445
13:10:58|0.9445
13:11:00|0.94433
13:11:01|0.94433
13:11:02|0.94441
13:11:03|0.94452
13:11:04|0.94452
13:11:05|0.94452
13:11:06|0.94452
13:11:06|0.94452
13:11:08|0.94452
13:11:09|0.94452
13:11:10|0.94452
13:11:11|0.94452
13:11:12|0.94452
13:11:13|0.94452
13:11:14|0.94452
13:11:15|0.94452
13:11:16|0.94453
13:11:17|0.94453
13:11:18|0.94453
13:11:19|0.94557
13:11:20|0.94557
13:11:21|0.94557
13:11:22|0.94528
13:11:24|0.94528
13:11:24|0.94546
13:11:25|0.94512
13:11:26|0.94512
13:11:28|0.94512
13:11:28|0.94548
13:11:30|0.94548
13:11:31|0.94501
13:11:32|0.94502
13:11:32|0.94512
13:11:33|0.94512
13:11:35|0.94512
13:11:35|0.94512
13:11:37|0.94512
13:11:38|0.94495
13:11:39|0.94466
13:11:40|0.94466
13:11:41|0.94555
13:11:42|0.94555
13:11:43|0.94555
13:11:44|0.94555
13:11:45|0.94555
13:11:46|0.94555
13:11:47|0.94555
13:11:48|0.94555
13:11:49|0.94555
13:11:50|0.94518
13:11:51|0.94492
13:11:53|0.94492
13:11:55|0.94492
13:11:56|0.94541
13:11:57|0.94541
13:11:58|0.94541
13:11:59|0.94541
13:12:01|0.94541
13:12:02|0.9454
13:12:03|0.9454
13:12:04|0.94597
13:12:05|0.94537
13:12:06|0.94538
13:12:07|0.94538
13:12:08|0.94538
13:12:09|0.94538
13:12:10|0.94536
13:12:11|0.94536
13:12:12|0.94531
13:12:13|0.94531
13:12:15|0.94538
13:12:15|0.94538
13:12:17|0.94538
13:12:18|0.94538
13:12:18|0.94538
13:12:19|0.94545
13:12:20|0.94545
13:12:22|0.94545
13:12:23|0.94597
13:12:24|0.94597
13:12:25|0.94597
13:12:25|0.94588
13:12:26|0.94569
13:12:27|0.94569
13:12:29|0.94596
13:12:31|0.94596
13:12:31|0.94576
13:12:33|0.94576
13:12:33|0.94576
13:12:34|0.94576
13:12:36|0.94588
13:12:36|0.94588
13:12:37|0.94588
13:12:38|0.94588
13:12:40|0.94577
13:12:40|0.94577
13:12:42|0.94577
13:12:43|0.94547
13:12:43|0.94585
13:12:45|0.94585
13:12:45|0.94585
13:12:46|0.94585
13:12:47|0.94585
13:12:48|0.94585
13:12:50|0.94585
13:12:50|0.94585
13:12:51|0.94585
13:12:52|0.94585
13:12:54|0.94576
13:12:56|0.9459
13:12:57|0.94607
13:12:58|0.94607
13:12:59|0.94607
13:13:01|0.94607
13:13:01|0.9456
13:13:03|0.94633
13:13:04|0.94633
13:13:05|0.94633
13:13:07|0.94554
13:13:07|0.94554
13:13:08|0.94492
13:13:09|0.94492
13:13:10|0.94489
13:13:11|0.94489
13:13:12|0.94489
13:13:13|0.94489
13:13:14|0.94489
13:13:15|0.94515
13:13:16|0.94515
13:13:17|0.94515
13:13:18|0.94515
13:13:19|0.94511
13:13:21|0.94511
13:13:21|0.94511
13:13:22|0.94511
13:13:23|0.94552
13:13:24|0.94552
13:13:26|0.94552
13:13:26|0.94552
13:13:27|0.94552
13:13:28|0.94552
13:13:29|0.94568
13:13:30|0.94566
13:13:31|0.94566
13:13:32|0.94566
13:13:33|0.94566
13:13:34|0.94518
13:13:35|0.94511
13:13:36|0.94511
13:13:37|0.94503
13:13:38|0.94503
13:13:39|0.94503
13:13:40|0.94503
13:13:42|0.94503
13:13:43|0.94503
13:13:44|0.94503
13:13:44|0.94449
13:13:46|0.94401
13:13:47|0.94402
13:13:47|0.94402
13:13:48|0.94402
13:13:49|0.94402
13:13:50|0.94402
13:13:52|0.944
13:13:52|0.944
13:13:53|0.94396
13:13:55|0.94384
13:13:57|0.94445
13:13:59|0.94445
13:14:00|0.94445
13:14:02|0.94445
13:14:02|0.94445
13:14:03|0.94445
13:14:04|0.94445
13:14:05|0.94445
13:14:06|0.94445
13:14:08|0.94445
13:14:08|0.94445
13:14:09|0.94445
13:14:10|0.94419
13:14:12|0.94426
13:14:13|0.94442
13:14:14|0.94442
13:14:15|0.94442
13:14:16|0.94442
13:14:17|0.94442
13:14:18|0.94442
13:14:19|0.94442
13:14:20|0.94442
13:14:21|0.94442
13:14:22|0.94442
13:14:23|0.94442
13:14:24|0.94395
13:14:25|0.94395
13:14:26|0.94331
13:14:27|0.94407
13:14:28|0.94407
13:14:29|0.94351
13:14:30|0.94351
13:14:31|0.94351
13:14:32|0.94351
13:14:33|0.94351
13:14:34|0.94351
13:14:35|0.94351
13:14:36|0.94417
13:14:37|0.94417
13:14:38|0.94417
13:14:39|0.94417
13:14:40|0.94417
13:14:41|0.94417
13:14:42|0.94417
13:14:43|0.94417
13:14:44|0.9438
13:14:46|0.9438
13:14:47|0.9438
13:14:48|0.9438
13:14:48|0.9438
13:14:49|0.9438
13:14:51|0.9438
13:14:51|0.9438
13:14:53|0.9438
13:14:53|0.9438
13:14:55|0.9438
13:14:56|0.94424
13:14:58|0.94424
13:14:59|0.94424
13:15:01|0.94424
13:15:02|0.94424
13:15:03|0.94424
13:15:03|0.94424
13:15:05|0.94424
13:15:06|0.94399
13:15:06|0.94399
13:15:08|0.94351
13:15:09|0.94351
13:15:10|0.94351
13:15:11|0.94351
13:15:12|0.94351
13:15:13|0.94351
13:15:14|0.94351
13:15:15|0.94351
13:15:17|0.94351
13:15:17|0.94351
13:15:19|0.94399
13:15:20|0.94399
13:15:21|0.94399
13:15:22|0.94399
13:15:23|0.94336
13:15:24|0.94336
13:15:25|0.94336
13:15:26|0.94329
13:15:27|0.94334
13:15:28|0.94337
13:15:29|0.94337
13:15:30|0.94337
13:15:31|0.94337
13:15:32|0.94337
13:15:33|0.94337
13:15:34|0.94337
13:15:35|0.94337
13:15:36|0.94337
13:15:37|0.94337
13:15:38|0.94337
13:15:39|0.94337
13:15:40|0.94368
13:15:41|0.94368
13:15:43|0.94368
13:15:44|0.94368
13:15:44|0.94368
13:15:45|0.94319
13:15:47|0.94319
13:15:47|0.94319
13:15:48|0.94319
13:15:49|0.94319
13:15:51|0.94338
13:15:51|0.94338
13:15:52|0.94338
13:15:53|0.94338
13:15:55|0.94338
13:15:55|0.94338
13:15:57|0.94338
13:15:58|0.94338
13:16:00|0.94338
13:16:01|0.94338
13:16:02|0.94338
13:16:03|0.94338
13:16:05|0.94377
13:16:06|0.94377
13:16:06|0.94377
13:16:08|0.94378
13:16:09|0.94378
13:16:10|0.94378
13:16:11|0.94378
13:16:12|0.94378
13:16:13|0.94378
13:16:14|0.94378
13:16:15|0.94359
13:16:16|0.94359
13:16:17|0.94359
13:16:18|0.94359
13:16:19|0.94359
13:16:21|0.94359
13:16:21|0.94359
13:16:22|0.94359
13:16:23|0.94359
13:16:24|0.94359
13:16:25|0.94359
13:16:26|0.94359
13:16:27|0.9437
13:16:28|0.9437
13:16:29|0.9437
13:16:30|0.9437
13:16:32|0.94366
13:16:32|0.94366
13:16:33|0.94366
13:16:34|0.94366
13:16:35|0.94366
13:16:37|0.94366
13:16:37|0.94366
13:16:38|0.94366
13:16:39|0.944
13:16:40|0.944
13:16:41|0.9442
13:16:42|0.9442
13:16:43|0.9442
13:16:44|0.9442
13:16:45|0.9442
13:16:48|0.9442
13:16:48|0.9442
13:16:49|0.94389
13:16:50|0.94389
13:16:51|0.94389
13:16:52|0.94389
13:16:53|0.94389
13:16:54|0.94389
13:16:55|0.94389
13:16:56|0.94389
13:16:58|0.94389
13:17:00|0.94389
13:17:01|0.94389
13:17:02|0.94394
13:17:03|0.94394
13:17:04|0.94394
13:17:06|0.94394
13:17:06|0.94394
13:17:07|0.94394
13:17:08|0.94394
13:17:09|0.94394
13:17:11|0.94394
13:17:11|0.94394
13:17:12|0.94394
13:17:13|0.94403
13:17:14|0.94403
13:17:15|0.94403
13:17:16|0.94403
13:17:17|0.94403
13:17:18|0.94403
13:17:19|0.94397
13:17:21|0.94449
13:17:22|0.94435
13:17:22|0.94435
13:17:24|0.94435
13:17:24|0.94421
13:17:26|0.94421
13:17:27|0.94421
13:17:28|0.94421
13:17:28|0.94421
13:17:30|0.94421
13:17:31|0.94421
13:17:32|0.94421
13:17:33|0.94421
13:17:34|0.94421
13:17:35|0.94421
13:17:36|0.94421
13:17:37|0.94421
13:17:38|0.94421
13:17:39|0.9445
13:17:39|0.9445
13:17:41|0.9445
13:17:42|0.9445
13:17:43|0.9445
13:17:44|0.9445
13:17:45|0.9445
13:17:46|0.9445
13:17:47|0.9445
13:17:48|0.9445
13:17:49|0.9445
13:17:50|0.9445
13:17:51|0.9445
13:17:53|0.9445
13:17:54|0.9445
13:17:54|0.9445
13:17:55|0.94449
13:17:56|0.94449
13:17:57|0.94449
13:17:59|0.9446
13:18:01|0.9446
13:18:02|0.9446
13:18:04|0.9446
13:18:04|0.9446
13:18:05|0.94486
13:18:06|0.94477
13:18:07|0.94477
13:18:08|0.94503
13:18:09|0.94503
13:18:10|0.94503
13:18:11|0.94503
13:18:12|0.94503
13:18:13|0.94503
13:18:14|0.94503
13:18:15|0.94504
13:18:16|0.94504
13:18:17|0.94504
13:18:18|0.94504
13:18:19|0.94489
13:18:20|0.94489
13:18:21|0.94489
13:18:23|0.94489
13:18:24|0.94489
13:18:24|0.94489
13:18:26|0.94489
13:18:27|0.94489
13:18:28|0.94489
13:18:29|0.94489
13:18:30|0.94475
13:18:31|0.94469
13:18:32|0.94469
13:18:33|0.94469
13:18:35|0.9445
13:18:35|0.9445
13:18:36|0.9445
13:18:37|0.9444
13:18:38|0.9444
13:18:39|0.9444
13:18:40|0.9444
13:18:41|0.94441
13:18:42|0.9444
13:18:43|0.94412
13:18:46|0.9439
13:18:46|0.9441
13:18:48|0.9441
13:18:49|0.9441
13:18:50|0.9441
13:18:51|0.9441
13:18:51|0.9445
13:18:53|0.9445
13:18:54|0.9445
13:18:54|0.9445
13:18:55|0.9445
13:18:57|0.9445
13:18:57|0.9445
13:18:59|0.9445
13:19:00|0.9445
13:19:02|0.9445
13:19:03|0.9445
13:19:04|0.9445
13:19:06|0.9439
13:19:07|0.9439
13:19:08|0.9439
13:19:08|0.9439
13:19:10|0.94415
13:19:10|0.9442
13:19:12|0.9442
13:19:13|0.9442
13:19:14|0.9442
13:19:15|0.9442
13:19:16|0.9442
13:19:16|0.9442
13:19:18|0.94402
13:19:20|0.94402
13:19:20|0.94402
13:19:21|0.94402
13:19:22|0.94402
13:19:23|0.94402
13:19:24|0.94402
13:19:25|0.94402
13:19:26|0.94451
13:19:27|0.94451
13:19:29|0.94451
13:19:29|0.94437
13:19:30|0.94439
13:19:31|0.94439
13:19:32|0.94438
13:19:33|0.94449
13:19:34|0.94449
13:19:35|0.94464
13:19:36|0.94464
13:19:38|0.94464
13:19:39|0.94464
13:19:40|0.94464
13:19:42|0.94442
13:19:42|0.94483
13:19:43|0.94483
13:19:44|0.94483
13:19:46|0.94483
13:19:46|0.94483
13:19:47|0.94483
13:19:48|0.94483
13:19:49|0.94483
13:19:51|0.94498
13:19:51|0.94498
13:19:52|0.94455
13:19:53|0.94455
13:19:54|0.94455
13:19:55|0.94455
13:19:56|0.94455
13:19:57|0.94455
13:19:59|0.94455
13:20:00|0.94455
13:20:02|0.94455
13:20:03|0.94455
13:20:04|0.94455
13:20:05|0.94455
13:20:06|0.94455
13:20:07|0.94455
13:20:07|0.94455
13:20:09|0.94455
13:20:10|0.94455
13:20:11|0.94455
13:20:12|0.94455
13:20:13|0.94455
13:20:14|0.94455
13:20:15|0.94455
13:20:16|0.94496
13:20:17|0.94501
13:20:18|0.94501
13:20:19|0.94501
13:20:20|0.94515
13:20:21|0.94515
13:20:22|0.94515
13:20:23|0.94515
13:20:24|0.94515
13:20:25|0.94515
13:20:26|0.94521
13:20:27|0.94515
13:20:28|0.94515
13:20:29|0.94515
13:20:30|0.94515
13:20:31|0.94515
13:20:32|0.94515
13:20:33|0.94515
13:20:34|0.94515
13:20:35|0.94513
13:20:36|0.94513
13:20:38|0.94494
13:20:38|0.94494
13:20:39|0.94402
13:20:40|0.94414
13:20:41|0.94415
13:20:42|0.94415
13:20:43|0.94415
13:20:44|0.94391
13:20:45|0.94401
13:20:46|0.94423
13:20:48|0.94423
13:20:48|0.9441
13:20:49|0.94439
13:20:50|0.94439
13:20:51|0.94439
13:20:52|0.94439
13:20:53|0.94439
13:20:54|0.94439
13:20:55|0.94439
13:20:56|0.94439
13:20:57|0.94439
13:20:59|0.94439
13:20:59|0.94439
13:21:00|0.94445
13:21:02|0.94445
13:21:03|0.94445
13:21:04|0.94445
13:21:05|0.9438
13:21:06|0.94374
13:21:07|0.94374
13:21:08|0.94351
13:21:09|0.94351
13:21:11|0.94351
13:21:11|0.94351
13:21:12|0.94351
13:21:14|0.94378
13:21:15|0.94378
13:21:16|0.94337
13:21:17|0.94337
13:21:18|0.94337
13:21:19|0.94346
13:21:20|0.94346
13:21:21|0.94346
13:21:22|0.94346
13:21:23|0.94378
13:21:24|0.94378
13:21:25|0.94374
13:21:26|0.94374
13:21:27|0.94366
13:21:28|0.94366
13:21:29|0.94374
13:21:29|0.94374
13:21:31|0.94374
13:21:31|0.94374
13:21:33|0.94374
13:21:34|0.94374
13:21:35|0.94374
13:21:36|0.94374
13:21:37|0.94374
13:21:38|0.94374
13:21:39|0.94374
13:21:40|0.94374
13:21:41|0.94374
13:21:41|0.94374
13:21:43|0.9432
13:21:44|0.9432
13:21:45|0.9432
13:21:46|0.9432
13:21:47|0.9432
13:21:48|0.9432
13:21:49|0.9432
13:21:49|0.9432
13:21:51|0.9432
13:21:52|0.9431
13:21:53|0.94328
13:21:54|0.94332
13:21:54|0.94332
13:21:56|0.94332
13:21:57|0.94332
13:21:58|0.94332
13:21:59|0.94332
13:22:00|0.94332
13:22:01|0.94378
13:22:02|0.94392
13:22:04|0.94392
13:22:04|0.94392
13:22:05|0.94408
13:22:06|0.94431
13:22:07|0.94431
13:22:08|0.94437
13:22:10|0.94435
13:22:10|0.94435
13:22:11|0.94435
13:22:12|0.94433
13:22:13|0.94433
13:22:15|0.94433
13:22:16|0.94433
13:22:17|0.94444
13:22:17|0.94443
13:22:18|0.94443
13:22:20|0.94419
13:22:21|0.94419
13:22:22|0.94419
13:22:23|0.94419
13:22:24|0.94419
13:22:25|0.94419
13:22:26|0.94419
13:22:27|0.94419
13:22:28|0.94419
13:22:29|0.94419
13:22:30|0.94403
13:22:31|0.94403
13:22:32|0.94403
13:22:33|0.94403
13:22:34|0.94407
13:22:35|0.94407
13:22:36|0.94407
13:22:37|0.94407
13:22:38|0.94407
13:22:39|0.94407
13:22:40|0.94407
13:22:42|0.94449
13:22:42|0.94449
13:22:43|0.94449
13:22:44|0.94449
13:22:45|0.94449
13:22:47|0.94449
13:22:47|0.94449
13:22:48|0.94449
13:22:49|0.94449
13:22:50|0.94367
13:22:51|0.94367
13:22:52|0.94367
13:22:53|0.94367
13:22:54|0.94367
13:22:55|0.94412
13:22:56|0.94412
13:22:58|0.94412
13:22:58|0.94412
13:22:59|0.94412
13:23:00|0.94412
13:23:01|0.94412
13:23:03|0.94412
13:23:04|0.94452
13:23:06|0.94452
13:23:06|0.94452
13:23:07|0.94452
13:23:08|0.94452
13:23:09|0.94452
13:23:10|0.94452
13:23:11|0.94452
13:23:12|0.94452
13:23:13|0.94452
13:23:14|0.94452
13:23:15|0.94452
13:23:16|0.94471
13:23:17|0.94471
13:23:19|0.94471
13:23:19|0.94471
13:23:20|0.94497
13:23:21|0.94497
13:23:22|0.94497
13:23:23|0.94478
13:23:24|0.94475
13:23:25|0.94475
13:23:26|0.94475
13:23:27|0.94475
13:23:29|0.94475
13:23:30|0.945
13:23:30|0.945
13:23:31|0.945
13:23:32|0.945
13:23:33|0.945
13:23:35|0.94499
13:23:35|0.94499
13:23:36|0.94499
13:23:37|0.94499
13:23:39|0.94499
13:23:40|0.94499
13:23:41|0.94499
13:23:42|0.94499
13:23:42|0.94499
13:23:44|0.94499
13:23:45|0.94499
13:23:45|0.94499
13:23:46|0.94499
13:23:48|0.94499
13:23:49|0.94487
13:23:50|0.94487
13:23:51|0.94487
13:23:52|0.94487
13:23:53|0.94487
13:23:54|0.94487
13:23:54|0.94487
13:23:56|0.94487
13:23:57|0.94487
13:23:58|0.94487
13:23:59|0.94487
13:24:00|0.94487
13:24:01|0.94487
13:24:02|0.94413
13:24:03|0.94413
13:24:05|0.94413
13:24:06|0.94412
13:24:08|0.94412
13:24:09|0.94412
13:24:10|0.94412
13:24:12|0.94391
13:24:12|0.94391
13:24:14|0.94391
13:24:15|0.94391
13:24:16|0.94391
13:24:17|0.94391
13:24:18|0.94391
13:24:18|0.94391
13:24:20|0.94391
13:24:21|0.94391
13:24:22|0.94391
13:24:23|0.94391
13:24:23|0.94397
13:24:25|0.94397
13:24:26|0.94397
13:24:27|0.94397
13:24:28|0.94397
13:24:29|0.94397
13:24:31|0.94397
13:24:32|0.94407
13:24:33|0.94407
13:24:34|0.94407
13:24:34|0.94407
13:24:36|0.94377
13:24:37|0.94377
13:24:38|0.94377
13:24:39|0.94377
13:24:39|0.94377
13:24:40|0.94377
13:24:41|0.94377
13:24:43|0.94377
13:24:43|0.94377
13:24:44|0.94374
13:24:46|0.94374
13:24:47|0.94374
13:24:48|0.94374
13:24:49|0.94374
13:24:50|0.94374
13:24:51|0.94374
13:24:51|0.94374
13:24:53|0.94374
13:24:53|0.94374
13:24:55|0.94374
13:24:56|0.94374
13:24:56|0.94374
13:24:57|0.94374
13:24:59|0.94374
13:25:00|0.94374
13:25:01|0.94384
13:25:02|0.94384
13:25:03|0.94384
13:25:03|0.94384
13:25:06|0.94384
13:25:07|0.94384
13:25:08|0.94384
13:25:09|0.94375
13:25:11|0.94385
13:25:12|0.94384
13:25:12|0.94394
13:25:13|0.94394
13:25:15|0.94394
13:25:15|0.94394
13:25:16|0.94424
13:25:17|0.94424
13:25:18|0.94424
13:25:19|0.94424
13:25:20|0.94424
13:25:21|0.94424
13:25:23|0.94442
13:25:24|0.94442
13:25:25|0.94442
13:25:26|0.94442
13:25:27|0.94442
13:25:28|0.94442
13:25:29|0.94442
13:25:30|0.94442
13:25:31|0.94442
13:25:32|0.94442
13:25:33|0.94442
13:25:34|0.94442
13:25:35|0.94442
13:25:36|0.94442
13:25:37|0.94442
13:25:38|0.94442
13:25:39|0.94442
13:25:40|0.94442
13:25:41|0.94442
13:25:42|0.94442
13:25:43|0.94443
13:25:44|0.94443
13:25:46|0.94443
13:25:47|0.94443
13:25:47|0.94443
13:25:49|0.94469
13:25:50|0.94469
13:25:50|0.94469
13:25:51|0.94469
13:25:52|0.94469
13:25:53|0.94442
13:25:55|0.94442
13:25:55|0.94442
13:25:56|0.94442
13:25:57|0.94442
13:25:58|0.94442
13:26:00|0.94442
13:26:01|0.94442
13:26:01|0.94396
13:26:02|0.94396
13:26:03|0.94396
13:26:05|0.94453
13:26:06|0.94453
13:26:07|0.94453
13:26:08|0.94453
13:26:10|0.94461
13:26:11|0.94461
13:26:13|0.94429
13:26:14|0.94429
13:26:15|0.94429
13:26:16|0.94429
13:26:17|0.94429
13:26:18|0.94429
13:26:19|0.94429
13:26:20|0.94429
13:26:21|0.94413
13:26:22|0.94413
13:26:23|0.94438
13:26:24|0.94438
13:26:25|0.94408
13:26:26|0.94412
13:26:27|0.9446
13:26:28|0.9446
13:26:29|0.9446
13:26:30|0.9446
13:26:31|0.9446
13:26:32|0.9446
13:26:33|0.9446
13:26:34|0.9446
13:26:35|0.9446
13:26:36|0.9446
13:26:37|0.94396
13:26:38|0.9441
13:26:39|0.9441
13:26:41|0.9441
13:26:41|0.9441
13:26:43|0.9441
13:26:44|0.9441
13:26:45|0.9441
13:26:46|0.9441
13:26:47|0.9441
13:26:47|0.9441
13:26:49|0.9441
13:26:49|0.9441
13:26:50|0.9441
13:26:52|0.9441
13:26:53|0.9441
13:26:54|0.9441
13:26:55|0.94378
13:26:55|0.94392
13:26:57|0.94392
13:26:58|0.94392
13:26:59|0.94392
13:27:00|0.94392
13:27:01|0.94392
13:27:02|0.94392
13:27:03|0.94392
13:27:04|0.94392
13:27:05|0.94392
13:27:06|0.94392
13:27:08|0.94392
13:27:08|0.94393
13:27:09|0.94392
13:27:10|0.94392
13:27:11|0.94392
13:27:13|0.94367
13:27:15|0.94367
13:27:15|0.94367
13:27:16|0.94367
13:27:17|0.94367
13:27:18|0.94364
13:27:19|0.94364
13:27:20|0.94364
13:27:21|0.94364
13:27:22|0.94364
13:27:23|0.94364
13:27:24|0.94364
13:27:25|0.94364
13:27:26|0.94364
13:27:27|0.94364
13:27:28|0.94364
13:27:29|0.94364
13:27:30|0.94364
13:27:31|0.94364
13:27:32|0.94364
13:27:33|0.94364
13:27:34|0.94387
13:27:35|0.94387
13:27:37|0.94387
13:27:37|0.94387
13:27:39|0.94387
13:27:39|0.94387
13:27:41|0.94387
13:27:42|0.94367
13:27:42|0.94367
13:27:43|0.94367
13:27:44|0.94367
13:27:45|0.94367
13:27:47|0.94367
13:27:48|0.94367
13:27:49|0.94367
13:27:50|0.94367
13:27:51|0.94367
13:27:52|0.94367
13:27:53|0.94367
13:27:53|0.94385
13:27:55|0.94385
13:27:56|0.94385
13:27:57|0.94385
13:27:58|0.94385
13:27:58|0.94368
13:28:00|0.94387
13:28:01|0.94387
13:28:02|0.94387
13:28:03|0.94387
13:28:04|0.94366
13:28:05|0.94366
13:28:06|0.94366
13:28:07|0.94366
13:28:09|0.94366
13:28:10|0.94333
13:28:12|0.94333
13:28:13|0.943
13:28:14|0.94267
13:28:16|0.94296
13:28:16|0.94296
13:28:17|0.94315
13:28:19|0.94315
13:28:20|0.94274
13:28:20|0.94274
13:28:22|0.94274
13:28:23|0.94274
13:28:24|0.94274
13:28:26|0.94276
13:28:26|0.94276
13:28:27|0.94292
13:28:28|0.94292
13:28:30|0.94292
13:28:30|0.94292
13:28:32|0.94292
13:28:32|0.94292
13:28:34|0.94292
13:28:35|0.94318
13:28:36|0.94318
13:28:37|0.94318
13:28:39|0.94318
13:28:39|0.94318
13:28:40|0.94318
13:28:41|0.94348
13:28:43|0.94348
13:28:44|0.94348
13:28:44|0.94348
13:28:46|0.94348
13:28:46|0.94348
13:28:47|0.94311
13:28:48|0.94311
13:28:49|0.94311
13:28:51|0.94311
13:28:51|0.94311
13:28:53|0.94307
13:28:54|0.94307
13:28:54|0.94307
13:28:56|0.94307
13:28:56|0.94307
13:28:57|0.94356
13:28:58|0.94356
13:28:59|0.94356
13:29:01|0.94356
13:29:02|0.94356
13:29:02|0.94356
13:29:04|0.94356
13:29:04|0.94356
13:29:05|0.94356
13:29:06|0.94353
13:29:07|0.9438
13:29:08|0.9438
13:29:10|0.9438
13:29:11|0.94365
13:29:12|0.94365
13:29:13|0.94365
13:29:14|0.94365
13:29:16|0.94365
13:29:16|0.94365
13:29:17|0.94365
13:29:19|0.94365
13:29:20|0.94365
13:29:21|0.94365
13:29:22|0.94365
13:29:24|0.94379
13:29:24|0.94379
13:29:25|0.94339
13:29:27|0.94339
13:29:28|0.94339
13:29:29|0.94339
13:29:30|0.94339
13:29:31|0.94339
13:29:32|0.94339
13:29:33|0.94339
13:29:34|0.94339
13:29:35|0.94339
13:29:37|0.94277
13:29:37|0.94277
13:29:38|0.9435
13:29:39|0.9435
13:29:40|0.9435
13:29:42|0.9435
13:29:43|0.9435
13:29:44|0.9435
13:29:45|0.9435
13:29:46|0.9435
13:29:47|0.9435
13:29:48|0.9435
13:29:49|0.9435
13:29:50|0.9435
13:29:51|0.94357
13:29:52|0.94321
13:29:53|0.94321
13:29:54|0.94321
13:29:55|0.94321
13:29:56|0.94321
13:29:57|0.94321
13:29:58|0.94321
13:29:59|0.94312
13:30:00|0.94312
13:30:01|0.94312
13:30:02|0.94312
13:30:03|0.94274
13:30:04|0.9425
13:30:06|0.94201
13:30:07|0.94201
13:30:07|0.94201
13:30:08|0.94199
13:30:10|0.94199
13:30:11|0.94186
13:30:13|0.94185
13:30:13|0.94185
13:30:15|0.94185
13:30:16|0.94185
13:30:17|0.94185
13:30:18|0.94185
13:30:19|0.94185
13:30:20|0.94185
13:30:21|0.94185
13:30:23|0.94131
13:30:23|0.94111
13:30:24|0.94111
13:30:25|0.9408
13:30:27|0.9408
13:30:28|0.9408
13:30:29|0.9408
13:30:30|0.94048
13:30:31|0.94048
13:30:32|0.94048
13:30:33|0.94043
13:30:34|0.94043
13:30:35|0.94043
13:30:36|0.94043
13:30:37|0.94043
13:30:38|0.94023
13:30:39|0.94023
13:30:40|0.9403
13:30:41|0.9403
13:30:42|0.94094
13:30:43|0.94111
13:30:45|0.9414
13:30:46|0.9414
13:30:46|0.9414
13:30:47|0.9414
13:30:49|0.94094
13:30:50|0.94042
13:30:50|0.94042
13:30:52|0.94042
13:30:52|0.94042
13:30:54|0.94042
13:30:55|0.94042
13:30:56|0.94042
13:30:57|0.94042
13:30:57|0.94042
13:30:58|0.94042
13:31:00|0.94042
13:31:01|0.94042
13:31:02|0.94042
13:31:03|0.94042
13:31:04|0.94042
13:31:04|0.94042
13:31:05|0.94042
13:31:07|0.94042
13:31:07|0.94042
13:31:09|0.94042
13:31:10|0.94042
13:31:12|0.9405
13:31:13|0.9405
13:31:13|0.9405
13:31:15|0.9405
13:31:15|0.9405
13:31:17|0.9403
13:31:18|0.93978
13:31:19|0.93978
13:31:20|0.93951
13:31:21|0.93951
13:31:22|0.93954
13:31:23|0.93954
13:31:24|0.93943
13:31:25|0.93943
13:31:26|0.93943
13:31:27|0.93943
13:31:28|0.93941
13:31:29|0.93941
13:31:31|0.93976
13:31:31|0.93976
13:31:32|0.93992
13:31:33|0.93992
13:31:35|0.93992
13:31:35|0.93992
13:31:36|0.93999
13:31:37|0.93999
13:31:39|0.93999
13:31:39|0.93999
13:31:40|0.93999
13:31:41|0.93999
13:31:42|0.93999
13:31:43|0.93999
13:31:45|0.93999
13:31:45|0.93999
13:31:46|0.93999
13:31:47|0.94058
13:31:48|0.94065
13:31:49|0.94065
13:31:50|0.94065
13:31:51|0.94058
13:31:53|0.94058
13:31:53|0.94059
13:31:54|0.94059
13:31:55|0.94059
13:31:56|0.94059
13:31:58|0.94036
13:31:58|0.94036
13:31:59|0.94036
13:32:01|0.94036
13:32:02|0.94036
13:32:02|0.94025
13:32:04|0.94025
13:32:04|0.94011
13:32:05|0.94011
13:32:06|0.9402
13:32:07|0.9402
13:32:09|0.93998
13:32:10|0.93998
13:32:11|0.93964
13:32:12|0.93964
13:32:14|0.93964
13:32:15|0.93964
13:32:15|0.93964
13:32:17|0.93964
13:32:18|0.93964
13:32:18|0.93964
13:32:20|0.93979
13:32:21|0.93879
13:32:22|0.93879
13:32:23|0.93879
13:32:24|0.93879
13:32:25|0.93879
13:32:26|0.93948
13:32:27|0.93958
13:32:28|0.93958
13:32:29|0.93958
13:32:30|0.94
13:32:31|0.94007
13:32:32|0.94007
13:32:33|0.94007
13:32:33|0.94007
13:32:35|0.9401
13:32:36|0.94005
13:32:37|0.94005
13:32:37|0.94005
13:32:39|0.9401
13:32:40|0.94035
13:32:41|0.94035
13:32:42|0.94062
13:32:43|0.94062
13:32:44|0.94062
13:32:45|0.94062
13:32:46|0.94062
13:32:47|0.94062
13:32:48|0.94065
13:32:50|0.94065
13:32:50|0.94065
13:32:51|0.94065
13:32:52|0.94065
13:32:53|0.94089
13:32:54|0.94089
13:32:55|0.94089
13:32:56|0.94089
13:32:57|0.94082
13:32:58|0.94082
13:32:59|0.94082
13:33:00|0.94082
13:33:01|0.94082
13:33:02|0.94082
13:33:03|0.94102
13:33:04|0.94102
13:33:05|0.94149
13:33:06|0.94173
13:33:07|0.94181
13:33:08|0.94181
13:33:09|0.94182
13:33:10|0.94182
13:33:11|0.94181
13:33:13|0.9418
13:33:15|0.94181
13:33:16|0.94181
13:33:17|0.94181
13:33:18|0.94181
13:33:19|0.94161
13:33:20|0.94161
13:33:21|0.94161
13:33:22|0.94161
13:33:24|0.94161
13:33:24|0.94161
13:33:26|0.94161
13:33:27|0.94161
13:33:28|0.94161
13:33:29|0.94161
13:33:29|0.94161
13:33:31|0.94161
13:33:32|0.94161
13:33:33|0.94161
13:33:33|0.94161
13:33:35|0.94161
13:33:36|0.94161
13:33:37|0.94161
13:33:38|0.94161
13:33:39|0.94213
13:33:40|0.94213
13:33:41|0.94264
13:33:42|0.94287
13:33:42|0.94292
13:33:44|0.94292
13:33:45|0.94292
13:33:46|0.94292
13:33:47|0.94269
13:33:48|0.94279
13:33:49|0.94305
13:33:49|0.94306
13:33:50|0.94306
13:33:52|0.94306
13:33:53|0.94306
13:33:54|0.94306
13:33:55|0.94295
13:33:56|0.94292
13:33:57|0.94292
13:33:58|0.94279
13:33:59|0.94249
13:33:59|0.94302
13:34:01|0.94302
13:34:01|0.94302
13:34:03|0.94302
13:34:04|0.94302
13:34:05|0.94302
13:34:06|0.94302
13:34:07|0.94302
13:34:08|0.94302
13:34:09|0.94302
13:34:10|0.94312
13:34:10|0.94319
13:34:11|0.94319
13:34:13|0.94319
13:34:15|0.94319
13:34:16|0.94319
13:34:17|0.94319
13:34:18|0.94319
13:34:19|0.94319
13:34:20|0.94319
13:34:21|0.94319
13:34:22|0.94319
13:34:24|0.94338
13:34:24|0.94338
13:34:26|0.94348
13:34:27|0.94348
13:34:28|0.94373
13:34:29|0.94373
13:34:31|0.9439
13:34:32|0.9439
13:34:32|0.9439
13:34:33|0.9439
13:34:34|0.9439
13:34:35|0.9439
13:34:36|0.94387
13:34:37|0.94393
13:34:38|0.94393
13:34:39|0.94393
13:34:40|0.94393
13:34:41|0.94393
13:34:42|0.94393
13:34:43|0.94393
13:34:44|0.94393
13:34:45|0.94393
13:34:46|0.94393
13:34:47|0.94393
13:34:48|0.94377
13:34:49|0.94353
13:34:50|0.94353
13:34:51|0.94353
13:34:52|0.94353
13:34:53|0.94353
13:34:54|0.94353
13:34:55|0.94353
13:34:56|0.94363
13:34:58|0.94363
13:34:59|0.94363
13:35:00|0.94363
13:35:01|0.94363
13:35:02|0.94363
13:35:03|0.94339
13:35:04|0.94339
13:35:05|0.94339
13:35:06|0.94339
13:35:07|0.94339
13:35:08|0.94339
13:35:09|0.94339
13:35:10|0.94349
13:35:11|0.94349
13:35:12|0.94349
13:35:13|0.94349
13:35:14|0.94349
13:35:16|0.94339
13:35:17|0.94339
13:35:18|0.94339
13:35:19|0.94339
13:35:20|0.94339
13:35:21|0.94339
13:35:22|0.94339
13:35:23|0.94399
13:35:24|0.94399
13:35:26|0.94399
13:35:26|0.94383
13:35:27|0.94349
13:35:29|0.94339
13:35:30|0.94339
13:35:31|0.9434
13:35:32|0.9434
13:35:32|0.9434
13:35:34|0.9434
13:35:35|0.9434
13:35:36|0.9434
13:35:38|0.9434
13:35:38|0.9434
13:35:39|0.9434
13:35:40|0.9434
13:35:41|0.9434
13:35:42|0.94309
13:35:43|0.94309
13:35:44|0.94309
13:35:45|0.94305
13:35:47|0.94305
13:35:47|0.94332
13:35:48|0.94332
13:35:49|0.94332
13:35:50|0.94332
13:35:51|0.94339
13:35:52|0.94333
13:35:54|0.94332
13:35:55|0.9433
13:35:56|0.9433
13:35:57|0.9433
13:35:58|0.9433
13:35:59|0.9432
13:35:59|0.9432
13:36:01|0.943
13:36:02|0.94317
13:36:03|0.94317
13:36:04|0.94317
13:36:04|0.94317
13:36:06|0.94317
13:36:07|0.94317
13:36:08|0.94317
13:36:10|0.94369
13:36:10|0.94369
13:36:11|0.94369
13:36:12|0.94369
13:36:13|0.94369
13:36:15|0.94369
13:36:16|0.94369
13:36:17|0.94369
13:36:18|0.94369
13:36:19|0.94369
13:36:20|0.94369
13:36:21|0.94369
13:36:22|0.94369
13:36:23|0.94369
13:36:24|0.94369
13:36:26|0.94369
13:36:26|0.94342
13:36:27|0.94342
13:36:29|0.94357
13:36:30|0.94357
13:36:31|0.94357
13:36:32|0.94357
13:36:33|0.94325
13:36:34|0.94325
13:36:35|0.94325
13:36:36|0.94294
13:36:37|0.94309
13:36:39|0.94314
13:36:40|0.94314
13:36:41|0.94314
13:36:41|0.94314
13:36:43|0.94314
13:36:43|0.94314
13:36:45|0.94314
13:36:46|0.94314
13:36:47|0.94314
13:36:47|0.94314
13:36:49|0.94314
13:36:50|0.94314
13:36:51|0.94314
13:36:52|0.94314
13:36:53|0.94314
13:36:54|0.94318
13:36:54|0.94318
13:36:58|0.94318
13:36:59|0.94323
13:37:00|0.94323
13:37:01|0.94328
13:37:02|0.94328
13:37:03|0.94328
13:37:04|0.94285
13:37:05|0.94285
13:37:06|0.94285
13:37:06|0.94311
13:37:08|0.94311
13:37:08|0.94256
13:37:10|0.94255
13:37:11|0.94255
13:37:12|0.94255
13:37:12|0.94255
13:37:14|0.94255
13:37:15|0.94255
13:37:16|0.94255
13:37:18|0.94233
13:37:19|0.94233
13:37:21|0.94233
13:37:21|0.94233
13:37:22|0.94233
13:37:24|0.94233
13:37:25|0.9429
13:37:26|0.9429
13:37:28|0.94281
13:37:28|0.94281
13:37:30|0.94281
13:37:31|0.94281
13:37:31|0.94281
13:37:33|0.94281
13:37:34|0.94281
13:37:36|0.94274
13:37:37|0.94274
13:37:37|0.94274
13:37:38|0.94274
13:37:40|0.94274
13:37:41|0.94274
13:37:42|0.94274
13:37:43|0.94274
13:37:44|0.94274
13:37:45|0.94265
13:37:46|0.94265
13:37:47|0.94265
13:37:48|0.94265
13:37:49|0.94265
13:37:50|0.94265
13:37:51|0.94265
13:37:52|0.94265
13:37:53|0.94265
13:37:54|0.94265
13:37:55|0.94265
13:37:56|0.94286
13:37:57|0.94286
13:37:58|0.94282
13:37:59|0.94282
13:38:00|0.94282
13:38:01|0.94282
13:38:02|0.94282
13:38:03|0.94282
13:38:04|0.94282
13:38:05|0.94306
13:38:07|0.94306
13:38:08|0.94306
13:38:09|0.94321
13:38:10|0.94321
13:38:10|0.94305
13:38:12|0.94305
13:38:12|0.94305
13:38:14|0.94305
13:38:15|0.94305
13:38:15|0.94305
13:38:16|0.94309
13:38:19|0.9432
13:38:20|0.94307
13:38:22|0.94307
13:38:23|0.94307
13:38:24|0.94307
13:38:25|0.94307
13:38:26|0.94307
13:38:28|0.94307
13:38:29|0.94307
13:38:30|0.94307
13:38:32|0.94307
13:38:32|0.94317
13:38:34|0.94317
13:38:35|0.94325
13:38:36|0.94325
13:38:37|0.94344
13:38:38|0.94344
13:38:39|0.94344
13:38:40|0.94344
13:38:41|0.94344
13:38:42|0.94344
13:38:43|0.94344
13:38:44|0.94344
13:38:45|0.9433
13:38:46|0.9433
13:38:47|0.9433
13:38:48|0.9431
13:38:49|0.94309
13:38:50|0.94309
13:38:51|0.94307
13:38:52|0.94307
13:38:53|0.94301
13:38:54|0.94301
13:38:56|0.94301
13:38:56|0.94277
13:38:58|0.94277
13:38:59|0.94277
13:39:00|0.94277
13:39:01|0.94277
13:39:02|0.94277
13:39:03|0.94277
13:39:04|0.94278
13:39:05|0.94278
13:39:05|0.94278
13:39:07|0.94278
13:39:07|0.94278
13:39:09|0.9429
13:39:10|0.9429
13:39:10|0.9429
13:39:12|0.9429
13:39:13|0.94303
13:39:13|0.94303
13:39:15|0.94303
13:39:16|0.94303
13:39:16|0.94303
13:39:17|0.94303
13:39:20|0.94303
13:39:21|0.94303
13:39:23|0.94303
13:39:23|0.94303
13:39:24|0.94303
13:39:26|0.94313
13:39:27|0.94313
13:39:28|0.94313
13:39:29|0.94313
13:39:30|0.94313
13:39:31|0.94313
13:39:33|0.94313
13:39:34|0.94313
13:39:35|0.94313
13:39:35|0.94313
13:39:36|0.94313
13:39:38|0.94313
13:39:39|0.94313
13:39:39|0.94313
13:39:41|0.94313
13:39:42|0.94313
13:39:42|0.94313
13:39:43|0.94313
13:39:45|0.94313
13:39:46|0.94324
13:39:47|0.94324
13:39:48|0.94352
13:39:49|0.94352
13:39:50|0.94352
13:39:52|0.94352
13:39:53|0.9434
13:39:53|0.9434
13:39:54|0.9434
13:39:55|0.9434
13:39:56|0.94261
13:39:57|0.9427
13:39:59|0.9427
13:39:59|0.9427
13:40:00|0.9427
13:40:01|0.9427
13:40:03|0.9427
13:40:03|0.94256
13:40:05|0.9429
13:40:05|0.9429
13:40:06|0.9429
13:40:08|0.9429
13:40:08|0.9429
13:40:09|0.9429
13:40:11|0.9429
13:40:11|0.9429
13:40:12|0.9429
13:40:13|0.9429
13:40:14|0.9429
13:40:15|0.94232
13:40:16|0.94232
13:40:18|0.94268
13:40:19|0.94257
13:40:21|0.94257
13:40:22|0.94172
13:40:23|0.9414
13:40:24|0.94095
13:40:26|0.94095
13:40:27|0.94095
13:40:28|0.94131
13:40:30|0.94152
13:40:30|0.94152
13:40:31|0.94152
13:40:33|0.94152
13:40:34|0.94152
13:40:34|0.94211
13:40:36|0.94211
13:40:37|0.94197
13:40:38|0.94197
13:40:39|0.94246
13:40:40|0.94246
13:40:41|0.94246
13:40:42|0.94246
13:40:43|0.94246
13:40:44|0.94262
13:40:45|0.94263
13:40:46|0.94263
13:40:47|0.94263
13:40:48|0.94263
13:40:49|0.94218
13:40:50|0.94218
13:40:51|0.94218
13:40:52|0.94218
13:40:53|0.94218
13:40:54|0.94218
13:40:55|0.94218
13:40:56|0.94218
13:40:57|0.94218
13:40:58|0.94218
13:40:59|0.94262
13:41:01|0.94262
13:41:01|0.94262
13:41:02|0.94262
13:41:03|0.94262
13:41:04|0.94264
13:41:06|0.94264
13:41:07|0.94233
13:41:08|0.94233
13:41:09|0.94234
13:41:10|0.94234
13:41:11|0.94234
13:41:12|0.94234
13:41:13|0.94214
13:41:14|0.94179
13:41:15|0.94213
13:41:16|0.94213
13:41:17|0.94201
13:41:18|0.94201
13:41:19|0.94201
13:41:20|0.94177
13:41:22|0.94108
13:41:23|0.94108
13:41:23|0.94108
13:41:25|0.94088
13:41:26|0.94088
13:41:28|0.94061
13:41:29|0.94044
13:41:31|0.94017
13:41:31|0.93999
13:41:33|0.93996
13:41:34|0.93957
13:41:35|0.93957
13:41:36|0.93957
13:41:37|0.93975
13:41:38|0.93975
13:41:39|0.93979
13:41:41|0.93982
13:41:42|0.93982
13:41:43|0.93979
13:41:44|0.94018
13:41:45|0.94041
13:41:46|0.94041
13:41:47|0.94041
13:41:47|0.94041
13:41:49|0.94013
13:41:50|0.94015
13:41:51|0.9401
13:41:52|0.94016
13:41:52|0.94016
13:41:54|0.94016
13:41:55|0.94016
13:41:56|0.94016
13:41:57|0.94016
13:41:58|0.94016
13:41:59|0.94022
13:42:00|0.94022
13:42:01|0.94022
13:42:02|0.94022
13:42:03|0.94022
13:42:04|0.94022
13:42:05|0.94022
13:42:06|0.94022
13:42:07|0.9403
13:42:07|0.9403
13:42:09|0.9403
13:42:10|0.9395
13:42:11|0.9395
13:42:12|0.9395
13:42:13|0.9395
13:42:14|0.9395
13:42:15|0.93928
13:42:16|0.9393
13:42:17|0.9393
13:42:18|0.939
13:42:19|0.93851
13:42:20|0.93851
13:42:21|0.93801
13:42:22|0.93785
13:42:24|0.93781
13:42:25|0.93811
13:42:26|0.93857
13:42:27|0.93861
13:42:29|0.93934
13:42:29|0.93934
13:42:31|0.93928
13:42:32|0.9388
13:42:33|0.9388
13:42:34|0.93863
13:42:35|0.9386
13:42:35|0.93884
13:42:36|0.93912
13:42:37|0.93873
13:42:39|0.93873
13:42:40|0.93873
13:42:41|0.93873
13:42:42|0.93873
13:42:43|0.93711
13:42:44|0.93687
13:42:45|0.93659
13:42:46|0.9365
13:42:48|0.93673
13:42:48|0.93673
13:42:49|0.9363
13:42:50|0.93654
13:42:52|0.93627
13:42:52|0.93627
13:42:53|0.93654
13:42:54|0.93661
13:42:56|0.93645
13:42:56|0.93645
13:42:57|0.93658
13:42:58|0.93659
13:42:59|0.93659
13:43:01|0.93631
13:43:01|0.93679
13:43:02|0.93679
13:43:03|0.93679
13:43:04|0.93679
13:43:05|0.93694
13:43:07|0.93709
13:43:07|0.93709
13:43:09|0.9373
13:43:09|0.9373
13:43:10|0.93732
13:43:11|0.93732
13:43:12|0.93751
13:43:13|0.93754
13:43:14|0.93754
13:43:15|0.93754
13:43:16|0.9374
13:43:18|0.9374
13:43:22|0.93727
13:43:24|0.93704
13:43:25|0.93732
13:43:27|0.93769
13:43:28|0.93755
13:43:29|0.93755
13:43:30|0.93832
13:43:31|0.93803
13:43:32|0.93803
13:43:33|0.93803
13:43:34|0.93803
13:43:35|0.93803
13:43:36|0.93803
13:43:37|0.93803
13:43:38|0.93792
13:43:39|0.93792
13:43:41|0.93754
13:43:42|0.93738
13:43:42|0.93761
13:43:44|0.93761
13:43:45|0.93761
13:43:46|0.93761
13:43:47|0.93761
13:43:48|0.93739
13:43:48|0.93739
13:43:49|0.93722
13:43:51|0.93703
13:43:52|0.93701
13:43:52|0.93698
13:43:53|0.93722
13:43:54|0.93722
13:43:55|0.93722
13:43:56|0.93696
13:43:58|0.93696
13:43:59|0.93696
13:43:59|0.93696
13:44:01|0.93696
13:44:01|0.93696
13:44:03|0.93696
13:44:03|0.93722
13:44:04|0.93722
13:44:05|0.93722
13:44:06|0.93722
13:44:08|0.93722
13:44:09|0.93748
13:44:09|0.93748
13:44:10|0.93748
13:44:11|0.93748
13:44:13|0.93748
13:44:14|0.93748
13:44:15|0.93748
13:44:16|0.93748
13:44:17|0.9373
13:44:18|0.9373
13:44:19|0.9373
13:44:20|0.9373
13:44:21|0.9373
13:44:22|0.93771
13:44:23|0.93771
13:44:25|0.93771
13:44:25|0.93769
13:44:26|0.93769
13:44:28|0.93754
13:44:29|0.93754
13:44:30|0.93754
13:44:32|0.93754
13:44:33|0.93754
13:44:33|0.93754
13:44:35|0.93754
13:44:36|0.93754
13:44:37|0.93754
13:44:38|0.93754
13:44:39|0.93754
13:44:40|0.93754
13:44:40|0.93754
13:44:41|0.93846
13:44:42|0.93843
13:44:44|0.93854
13:44:44|0.93769
13:44:45|0.93769
13:44:47|0.93769
13:44:47|0.93769
13:44:49|0.93769
13:44:49|0.93769
13:44:50|0.93769
13:44:51|0.93769
13:44:53|0.93769
13:44:53|0.93769
13:44:54|0.93769
13:44:55|0.93769
13:44:57|0.93769
13:44:58|0.93769
13:44:59|0.93769
13:45:00|0.93769
13:45:01|0.93798
13:45:03|0.93798
13:45:04|0.93798
13:45:04|0.93851
13:45:05|0.93851
13:45:07|0.93851
13:45:07|0.93843
13:45:09|0.93912
13:45:09|0.93912
13:45:10|0.93914
13:45:12|0.93965
13:45:12|0.93929
13:45:13|0.93929
13:45:15|0.93873
13:45:15|0.93873
13:45:16|0.93874
13:45:18|0.93874
13:45:19|0.93874
13:45:20|0.93874
13:45:21|0.93979
13:45:21|0.93989
13:45:23|0.9398
13:45:24|0.93921
13:45:25|0.93929
13:45:26|0.93929
13:45:27|0.93929
13:45:29|0.93915
13:45:29|0.93915
13:45:31|0.93915
13:45:31|0.93875
13:45:33|0.93875
13:45:34|0.9387
13:45:34|0.9387
13:45:35|0.9387
13:45:37|0.9387
13:45:37|0.9387
13:45:39|0.9387
13:45:39|0.93869
13:45:40|0.93869
13:45:42|0.93878
13:45:42|0.93878
13:45:44|0.93929
13:45:44|0.93929
13:45:46|0.93929
13:45:47|0.93929
13:45:48|0.93929
13:45:49|0.93929
13:45:50|0.93929
13:45:51|0.93929
13:45:52|0.93942
13:45:53|0.93942
13:45:54|0.93942
13:45:55|0.93939
13:45:56|0.93939
13:45:57|0.93939
13:45:58|0.93934
13:45:59|0.93934
13:46:00|0.93913
13:46:01|0.93947
13:46:02|0.93947
13:46:03|0.93947
13:46:04|0.93947
13:46:05|0.93947
13:46:06|0.939
13:46:07|0.93928
13:46:08|0.93925
13:46:09|0.93925
13:46:10|0.93946
13:46:11|0.93946
13:46:12|0.93946
13:46:13|0.93971
13:46:14|0.93971
13:46:15|0.9397
13:46:16|0.9397
13:46:17|0.9397
13:46:18|0.93975
13:46:19|0.93975
13:46:20|0.93975
13:46:21|0.93975
13:46:22|0.93981
13:46:23|0.94019
13:46:24|0.93976
13:46:25|0.93976
13:46:27|0.93976
13:46:28|0.93976
13:46:29|0.93976
13:46:29|0.93976
13:46:31|0.93976
13:46:32|0.93976
13:46:33|0.93993
13:46:34|0.93993
13:46:35|0.93993
13:46:36|0.93993
13:46:37|0.93993
13:46:38|0.94037
13:46:39|0.94037
13:46:40|0.94037
13:46:42|0.94037
13:46:42|0.94037
13:46:44|0.94037
13:46:45|0.94037
13:46:45|0.94
13:46:46|0.94
13:46:48|0.94022
13:46:48|0.94022
13:46:50|0.94001
13:46:51|0.94001
13:46:52|0.93963
13:46:53|0.93963
13:46:54|0.93963
13:46:55|0.93963
13:46:56|0.93963
13:46:57|0.93963
13:46:58|0.93963
13:46:59|0.93963
13:47:01|0.93963
13:47:01|0.93963
13:47:02|0.94021
13:47:03|0.94021
13:47:04|0.94021
13:47:06|0.94021
13:47:06|0.94021
13:47:07|0.94021
13:47:08|0.94053
13:47:09|0.94056
13:47:11|0.94056
13:47:11|0.94056
13:47:13|0.94056
13:47:14|0.93981
13:47:14|0.94037
13:47:16|0.94048
13:47:17|0.9408
13:47:18|0.94097
13:47:19|0.94097
13:47:20|0.94097
13:47:21|0.94083
13:47:22|0.9405
13:47:23|0.9405
13:47:24|0.9405
13:47:25|0.94018
13:47:26|0.94018
13:47:28|0.94051
13:47:29|0.94037
13:47:31|0.94056
13:47:32|0.94056
13:47:33|0.94056
13:47:34|0.94056
13:47:36|0.94056
13:47:36|0.94023
13:47:38|0.94023
13:47:38|0.94023
13:47:39|0.94023
13:47:40|0.94023
13:47:42|0.94023
13:47:43|0.94023
13:47:44|0.94023
13:47:44|0.94059
13:47:46|0.94041
13:47:47|0.94041
13:47:48|0.94041
13:47:49|0.94041
13:47:50|0.94031
13:47:51|0.94031
13:47:52|0.94031
13:47:53|0.94031
13:47:54|0.94011
13:47:55|0.94011
13:47:56|0.94011
13:47:57|0.94019
13:47:58|0.94019
13:47:59|0.94019
13:48:00|0.94019
13:48:01|0.94019
13:48:02|0.94019
13:48:03|0.94019
13:48:04|0.94015
13:48:05|0.94015
13:48:06|0.94022
13:48:07|0.94022
13:48:08|0.94022
13:48:09|0.94022
13:48:10|0.94022
13:48:11|0.94057
13:48:12|0.94057
13:48:13|0.94057
13:48:14|0.94057
13:48:15|0.94057
13:48:16|0.94077
13:48:17|0.94077
13:48:19|0.94077
13:48:19|0.94077
13:48:20|0.94112
13:48:21|0.94144
13:48:23|0.94144
13:48:23|0.94182
13:48:24|0.94114
13:48:26|0.94114
13:48:27|0.94158
13:48:28|0.94158
13:48:30|0.94158
13:48:30|0.94158
13:48:32|0.94114
13:48:33|0.94054
13:48:34|0.94054
13:48:35|0.93989
13:48:36|0.93988
13:48:37|0.93988
13:48:38|0.94002
13:48:39|0.93955
13:48:40|0.93938
13:48:41|0.93938
13:48:42|0.93933
13:48:44|0.93916
13:48:44|0.93916
13:48:45|0.93926
13:48:46|0.93933
13:48:47|0.93933
13:48:48|0.93933
13:48:50|0.93933
13:48:50|0.93949
13:48:51|0.93949
13:48:52|0.93949
13:48:53|0.93949
13:48:54|0.93949
13:48:55|0.93949
13:48:56|0.93949
13:48:57|0.93949
13:48:58|0.93949
13:48:59|0.93912
13:49:01|0.93912
13:49:01|0.9392
13:49:02|0.9392
13:49:03|0.93913
13:49:04|0.93949
13:49:05|0.93949
13:49:06|0.939
13:49:07|0.939
13:49:08|0.93887
13:49:09|0.93904
13:49:10|0.93904
13:49:11|0.93904
13:49:12|0.9386
13:49:13|0.93851
13:49:14|0.93861
13:49:15|0.93861
13:49:16|0.93867
13:49:17|0.93867
13:49:18|0.93867
13:49:19|0.93867
13:49:20|0.93867
13:49:21|0.93867
13:49:22|0.93902
13:49:23|0.93907
13:49:24|0.93907
13:49:25|0.93907
13:49:26|0.93907
13:49:27|0.93907
13:49:28|0.93907
13:49:30|0.93907
13:49:32|0.93907
13:49:33|0.93907
13:49:34|0.93907
13:49:35|0.93867
13:49:36|0.93867
13:49:37|0.93867
13:49:39|0.93894
13:49:40|0.93894
13:49:41|0.93894
13:49:41|0.93894
13:49:43|0.93894
13:49:44|0.93888
13:49:45|0.93888
13:49:46|0.93888
13:49:47|0.93888
13:49:48|0.93858
13:49:49|0.93858
13:49:50|0.93858
13:49:52|0.93853
13:49:53|0.93853
13:49:54|0.93853
13:49:55|0.93853
13:49:56|0.93853
13:49:57|0.93853
13:49:58|0.93838
13:49:59|0.93856
13:50:00|0.93826
13:50:01|0.93826
13:50:02|0.93834
13:50:03|0.93844
13:50:04|0.93844
13:50:05|0.93844
13:50:06|0.93844
13:50:07|0.93844
13:50:08|0.9383
13:50:09|0.9383
13:50:10|0.9383
13:50:11|0.9383
13:50:12|0.9383
13:50:13|0.9383
13:50:14|0.9383
13:50:15|0.9383
13:50:16|0.9383
13:50:17|0.9383
13:50:18|0.9383
13:50:19|0.9383
13:50:20|0.9383
13:50:21|0.9383
13:50:22|0.93841
13:50:23|0.93841
13:50:24|0.93841
13:50:25|0.93841
13:50:26|0.93852
13:50:27|0.93852
13:50:28|0.93852
13:50:29|0.93852
13:50:30|0.93843
13:50:32|0.93843
13:50:34|0.93843
13:50:35|0.93843
13:50:36|0.93843
13:50:36|0.93843
13:50:38|0.93843
13:50:38|0.93843
13:50:40|0.93843
13:50:40|0.93843
13:50:42|0.93843
13:50:43|0.93843
13:50:44|0.93843
13:50:45|0.93843
13:50:46|0.93841
13:50:47|0.93841
13:50:48|0.93841
13:50:49|0.93841
13:50:50|0.93841
13:50:50|0.93841
13:50:51|0.93864
13:50:53|0.93864
13:50:53|0.93864
13:50:55|0.93864
13:50:55|0.93864
13:50:56|0.93864
13:50:58|0.93864
13:50:58|0.93855
13:50:59|0.93894
13:51:01|0.93894
13:51:01|0.93894
13:51:02|0.93894
13:51:04|0.93894
13:51:05|0.93894
13:51:05|0.93894
13:51:07|0.93894
13:51:07|0.93894
13:51:08|0.93875
13:51:09|0.93875
13:51:10|0.93875
13:51:11|0.93875
13:51:13|0.93857
13:51:13|0.93857
13:51:15|0.93857
13:51:16|0.93857
13:51:16|0.93857
13:51:17|0.93857
13:51:18|0.93857
13:51:20|0.93857
13:51:20|0.93857
13:51:21|0.93857
13:51:22|0.93884
13:51:24|0.9389
13:51:24|0.9389
13:51:25|0.9389
13:51:26|0.9389
13:51:27|0.9389
13:51:29|0.9389
13:51:29|0.9389
13:51:31|0.9389
13:51:33|0.9389
13:51:34|0.9389
13:51:35|0.9389
13:51:36|0.93875
13:51:37|0.93875
13:51:38|0.93875
13:51:39|0.93875
13:51:40|0.93875
13:51:41|0.93875
13:51:43|0.93875
13:51:44|0.93875
13:51:44|0.93874
13:51:46|0.93874
13:51:47|0.93855
13:51:48|0.93842
13:51:49|0.93842
13:51:49|0.93842
13:51:51|0.93821
13:51:52|0.93821
13:51:53|0.93816
13:51:54|0.93816
13:51:55|0.938
13:51:57|0.93791
13:51:57|0.93752
13:51:59|0.93765
13:51:59|0.93765
13:52:00|0.93752
13:52:01|0.93739
13:52:02|0.93739
13:52:03|0.93739
13:52:04|0.93733
13:52:05|0.93714
13:52:06|0.93714
13:52:07|0.93714
13:52:08|0.93714
13:52:10|0.93725
13:52:10|0.93725
13:52:12|0.9374
13:52:13|0.9374
13:52:14|0.93768
13:52:15|0.93773
13:52:16|0.93773
13:52:17|0.9377
13:52:18|0.9377
13:52:19|0.9377
13:52:20|0.9377
13:52:21|0.9377
13:52:22|0.9377
13:52:23|0.9377
13:52:24|0.93802
13:52:25|0.93801
13:52:26|0.93815
13:52:27|0.93794
13:52:28|0.93794
13:52:29|0.93794
13:52:30|0.93794
13:52:31|0.93794
13:52:33|0.93794
13:52:34|0.93794
13:52:35|0.93783
13:52:37|0.93783
13:52:38|0.93783
13:52:39|0.93783
13:52:40|0.93783
13:52:41|0.93782
13:52:42|0.93731
13:52:44|0.93655
13:52:44|0.93629
13:52:45|0.93503
13:52:46|0.93527
13:52:47|0.93366
13:52:48|0.93261
13:52:49|0.93233
13:52:50|0.9325
13:52:51|0.93303
13:52:53|0.93326
13:52:53|0.93338
13:52:54|0.93351
13:52:55|0.93347
13:52:57|0.93323
13:52:58|0.93315
13:52:59|0.93366
13:53:00|0.93253
13:53:01|0.929
13:53:02|0.92775
13:53:03|0.924
13:53:04|0.9169
13:53:05|0.91807
13:53:06|0.91781
13:53:06|0.91599
13:53:08|0.91292
13:53:09|0.9089
13:53:10|0.90864
13:53:11|0.90849
13:53:12|0.90416
13:53:13|0.902
13:53:14|0.90755
13:53:15|0.9097
13:53:16|0.90995
13:53:17|0.90833
13:53:18|0.90993
13:53:19|0.91018
13:53:20|0.91057
13:53:21|0.91171
13:53:22|0.91218
13:53:23|0.91164
13:53:24|0.91163
13:53:25|0.91244
13:53:26|0.91185
13:53:27|0.91209
13:53:28|0.91257
13:53:29|0.91258
13:53:30|0.91124
13:53:31|0.91016
13:53:32|0.91004
13:53:33|0.91081
13:53:35|0.91128
13:53:37|0.91159
13:53:38|0.91321
13:53:39|0.9122
13:53:41|0.91112
13:53:41|0.91113
13:53:42|0.91205
13:53:43|0.91226
13:53:44|0.9132
13:53:45|0.91315
13:53:46|0.91315
13:53:47|0.91465
13:53:48|0.9151
13:53:49|0.91563
13:53:51|0.9137
13:53:51|0.91567
13:53:52|0.91567
13:53:53|0.91508
13:53:54|0.91431
13:53:55|0.915
13:53:56|0.915
13:53:57|0.91483
13:53:58|0.91559
13:53:59|0.91538
13:54:01|0.91489
13:54:02|0.91551
13:54:02|0.91551
13:54:04|0.91625
13:54:05|0.9166
13:54:06|0.91643
13:54:06|0.91617
13:54:07|0.91617
13:54:09|0.91624
13:54:10|0.91624
13:54:11|0.91533
13:54:12|0.91523
13:54:12|0.91439
13:54:14|0.914
13:54:14|0.91383
13:54:16|0.91239
13:54:16|0.91222
13:54:18|0.9125
13:54:19|0.91209
13:54:20|0.91155
13:54:21|0.91147
13:54:23|0.91108
13:54:23|0.91146
13:54:24|0.91146
13:54:25|0.9109
13:54:26|0.91165
13:54:27|0.91165
13:54:29|0.91258
13:54:29|0.91357
13:54:30|0.91384
13:54:31|0.91333
13:54:32|0.91333
13:54:34|0.91367
13:54:36|0.91349
13:54:37|0.9113
13:54:38|0.9116
13:54:39|0.9116
13:54:40|0.91195
13:54:42|0.91179
13:54:42|0.91179
13:54:44|0.91078
13:54:45|0.91091
13:54:46|0.91066
13:54:48|0.91052
13:54:49|0.91078
13:54:50|0.91078
13:54:51|0.91029
13:54:53|0.91005
13:54:54|0.90948
13:54:54|0.91015
13:54:56|0.91072
13:54:57|0.91085
13:54:57|0.91225
13:54:58|0.91229
13:54:59|0.91252
13:55:00|0.91252
13:55:01|0.91252
13:55:02|0.91236
13:55:03|0.91236
13:55:04|0.91236
13:55:05|0.91236
13:55:07|0.91037
13:55:07|0.91037
13:55:09|0.91109
13:55:09|0.9119
13:55:10|0.9119
13:55:11|0.91265
13:55:12|0.91307
13:55:14|0.91274
13:55:15|0.91265
13:55:16|0.91268
13:55:16|0.91209
13:55:18|0.91227
13:55:18|0.91227
13:55:19|0.91227
13:55:21|0.91296
13:55:22|0.91316
13:55:23|0.91305
13:55:24|0.91305
13:55:25|0.91364
13:55:26|0.91342
13:55:27|0.91352
13:55:28|0.91301
13:55:29|0.91301
13:55:30|0.91301
13:55:31|0.91339
13:55:32|0.91409
13:55:33|0.91437
13:55:34|0.91437
13:55:36|0.91459
13:55:37|0.91491
13:55:39|0.91491
13:55:40|0.91589
13:55:41|0.91554
13:55:42|0.91556
13:55:43|0.91602
13:55:44|0.91602
13:55:45|0.91637
13:55:46|0.91643
13:55:47|0.91633
13:55:48|0.91812
13:55:49|0.91764
13:55:50|0.91675
13:55:51|0.91661
13:55:52|0.91661
13:55:54|0.91572
13:55:54|0.91594
13:55:55|0.91507
13:55:56|0.91406
13:55:57|0.91368
13:55:58|0.91339
13:55:59|0.91352
13:56:00|0.91383
13:56:01|0.91382
13:56:02|0.9138
13:56:03|0.91441
13:56:04|0.91441
13:56:05|0.91454
13:56:06|0.91454
13:56:07|0.91372
13:56:08|0.91396
13:56:09|0.91396
13:56:10|0.91396
13:56:11|0.91394
13:56:12|0.91394
13:56:13|0.91422
13:56:14|0.91457
13:56:15|0.91478
13:56:16|0.91479
13:56:17|0.91479
13:56:18|0.91479
13:56:19|0.91479
13:56:20|0.91479
13:56:21|0.91479
13:56:22|0.91513
13:56:23|0.9148
13:56:25|0.91479
13:56:26|0.9148
13:56:27|0.9148
13:56:28|0.9148
13:56:29|0.91478
13:56:30|0.91478
13:56:31|0.91478
13:56:32|0.91478
13:56:33|0.91478
13:56:34|0.91479
13:56:35|0.91485
13:56:37|0.91498
13:56:37|0.91523
13:56:38|0.91523
13:56:40|0.9153
13:56:41|0.9153
13:56:42|0.91363
13:56:43|0.91413
13:56:45|0.91412
13:56:45|0.91445
13:56:47|0.91445
13:56:48|0.91374
13:56:49|0.91312
13:56:50|0.91312
13:56:51|0.91381
13:56:51|0.914
13:56:53|0.914
13:56:53|0.91277
13:56:55|0.91227
13:56:55|0.91278
13:56:57|0.91278
13:56:58|0.91278
13:56:59|0.91216
13:57:00|0.912
13:57:01|0.91181
13:57:02|0.91181
13:57:03|0.91178
13:57:04|0.91377
13:57:04|0.91377
13:57:06|0.91182
13:57:07|0.91182
13:57:08|0.91182
13:57:09|0.91221
13:57:10|0.91221
13:57:11|0.91221
13:57:12|0.91345
13:57:13|0.91345
13:57:16|0.91345
13:57:17|0.91198
13:57:19|0.91187
13:57:20|0.91074
13:57:21|0.91074
13:57:22|0.91045
13:57:23|0.91085
13:57:24|0.91085
13:57:25|0.91
13:57:26|0.9111
13:57:27|0.91116
13:57:28|0.91079
13:57:29|0.91161
13:57:30|0.91127
13:57:31|0.91127
13:57:32|0.91143
13:57:33|0.91143
13:57:34|0.9118
13:57:35|0.91245
13:57:36|0.9129
13:57:38|0.91273
13:57:38|0.91352
13:57:39|0.91338
13:57:41|0.91206
13:57:42|0.91228
13:57:44|0.91245
13:57:44|0.91275
13:57:45|0.91275
13:57:46|0.91333
13:57:47|0.91333
13:57:48|0.91333
13:57:49|0.9133
13:57:50|0.91333
13:57:51|0.91333
13:57:53|0.91303
13:57:53|0.91303
13:57:56|0.91225
13:57:57|0.91223
13:57:58|0.91195
13:57:59|0.91182
13:58:00|0.91165
13:58:01|0.91055
13:58:02|0.91084
13:58:03|0.91125
13:58:04|0.91133
13:58:05|0.91109
13:58:06|0.91158
13:58:07|0.91189
13:58:08|0.91188
13:58:09|0.91234
13:58:10|0.91291
13:58:11|0.9127
13:58:12|0.9127
13:58:13|0.91298
13:58:14|0.913
13:58:15|0.9131
13:58:16|0.91291
13:58:17|0.91205
13:58:18|0.91205
13:58:19|0.91205
13:58:20|0.91308
13:58:21|0.91277
13:58:23|0.91287
13:58:24|0.91287
13:58:25|0.91287
13:58:25|0.91287
13:58:26|0.91283
13:58:27|0.91306
13:58:28|0.91286
13:58:30|0.9131
13:58:30|0.91287
13:58:32|0.91275
13:58:33|0.91275
13:58:33|0.91275
13:58:34|0.91333
13:58:35|0.91333
13:58:36|0.91305
13:58:37|0.91305
13:58:39|0.91383
13:58:40|0.91373
13:58:41|0.91373
13:58:43|0.91404
13:58:44|0.91404
13:58:44|0.91384
13:58:46|0.91384
13:58:47|0.91384
13:58:48|0.91384
13:58:49|0.91398
13:58:50|0.91468
13:58:51|0.915
13:58:52|0.91295
13:58:53|0.912
13:58:54|0.91201
13:58:55|0.91214
13:58:55|0.91214
13:58:57|0.91245
13:58:57|0.91157
13:58:58|0.91177
13:59:00|0.912
13:59:02|0.91205
13:59:03|0.91237
13:59:04|0.91221
13:59:05|0.91216
13:59:06|0.91216
13:59:07|0.91216
13:59:07|0.91166
13:59:09|0.91181
13:59:09|0.91181
13:59:11|0.9126
13:59:12|0.91237
13:59:13|0.91225
13:59:14|0.91242
13:59:15|0.91258
13:59:15|0.91258
13:59:17|0.91258
13:59:18|0.91261
13:59:19|0.91261
13:59:20|0.91231
13:59:21|0.91231
13:59:22|0.91231
13:59:23|0.91158
13:59:24|0.91124
13:59:25|0.91101
13:59:26|0.91129
13:59:27|0.91219
13:59:28|0.91221
13:59:29|0.91221
13:59:30|0.91221
13:59:31|0.91221
13:59:32|0.91246
13:59:33|0.91246
13:59:34|0.91194
13:59:35|0.91194
13:59:36|0.91194
13:59:37|0.91194
13:59:39|0.91194
13:59:40|0.91194
13:59:40|0.91194
13:59:41|0.91194
13:59:42|0.91209
13:59:44|0.91209
13:59:45|0.91209
13:59:47|0.912
13:59:48|0.912
13:59:49|0.912
13:59:50|0.91321
13:59:51|0.91374
13:59:52|0.91374
13:59:54|0.91374
13:59:55|0.91374
13:59:56|0.91383
13:59:57|0.91432
13:59:57|0.91432
13:59:59|0.91417
14:00:00|0.91308
14:00:01|0.91417
14:00:02|0.91326
14:00:04|0.91407
14:00:04|0.91407
14:00:05|0.91293
14:00:06|0.91246
14:00:08|0.91191
14:00:09|0.91191
14:00:11|0.91183
14:00:12|0.91132
14:00:12|0.91276
14:00:13|0.91187
14:00:14|0.91169
14:00:15|0.91169
14:00:16|0.91169
14:00:17|0.91169
14:00:18|0.91169
14:00:19|0.91169
14:00:20|0.91229
14:00:21|0.91229
14:00:22|0.91264
14:00:23|0.91264
14:00:24|0.91257
14:00:25|0.91257
14:00:26|0.91257
14:00:27|0.91257
14:00:28|0.91257
14:00:29|0.91206
14:00:30|0.91206
14:00:31|0.91243
14:00:32|0.91243
14:00:33|0.91243
14:00:34|0.91243
14:00:35|0.91243
14:00:36|0.91243
14:00:37|0.91243
14:00:39|0.91243
14:00:40|0.91243
14:00:42|0.91305
14:00:42|0.91305
14:00:43|0.91305
14:00:45|0.91304
14:00:46|0.91292
14:00:47|0.91325
14:00:49|0.91325
14:00:49|0.91325
14:00:50|0.91325
14:00:51|0.91325
14:00:52|0.91325
14:00:54|0.91358
14:00:54|0.91358
14:00:56|0.91352
14:00:57|0.91309
14:00:57|0.91309
14:01:00|0.91325
14:01:00|0.91366
14:01:01|0.91366
14:01:02|0.91366
14:01:03|0.91366
14:01:05|0.91275
14:01:05|0.91275
14:01:07|0.9131
14:01:08|0.91271
14:01:09|0.9125
14:01:09|0.9125
14:01:11|0.9125
14:01:12|0.9125
14:01:13|0.91275
14:01:14|0.91315
14:01:15|0.91267
14:01:16|0.91267
14:01:17|0.91251
14:01:18|0.91201
14:01:19|0.91218
14:01:20|0.91218
14:01:21|0.91218
14:01:22|0.91278
14:01:22|0.913
14:01:24|0.91232
14:01:25|0.91203
14:01:26|0.91203
14:01:26|0.91233
14:01:28|0.91233
14:01:29|0.91191
14:01:29|0.91193
14:01:31|0.91193
14:01:34|0.91194
14:01:35|0.91193
14:01:36|0.91193
14:01:37|0.91193
14:01:38|0.91193
14:01:40|0.91308
14:01:41|0.91308
14:01:43|0.91308
14:01:43|0.91313
14:01:45|0.91313
14:01:45|0.91321
14:01:46|0.91329
14:01:47|0.91329
14:01:49|0.91401
14:01:50|0.91432
14:01:51|0.91432
14:01:51|0.91432
14:01:53|0.91404
14:01:54|0.91365
14:01:55|0.91327
14:01:56|0.91404
14:01:57|0.91398
14:01:58|0.91398
14:01:59|0.91425
14:01:59|0.91432
14:02:01|0.91432
14:02:02|0.91469
14:02:03|0.91458
14:02:04|0.91459
14:02:05|0.9146
14:02:06|0.91478
14:02:07|0.9151
14:02:08|0.91531
14:02:09|0.91531
14:02:10|0.91527
14:02:11|0.91527
14:02:11|0.91569
14:02:13|0.91569
14:02:14|0.91564
14:02:15|0.91564
14:02:16|0.91581
14:02:17|0.91595
14:02:18|0.91595
14:02:19|0.91595
14:02:19|0.91609
14:02:21|0.91588
14:02:22|0.91588
14:02:22|0.91629
14:02:24|0.91644
14:02:25|0.91694
14:02:25|0.91694
14:02:27|0.91694
14:02:28|0.91841
14:02:29|0.91843
14:02:30|0.91827
14:02:30|0.91827
14:02:32|0.91875
14:02:33|0.91969
14:02:34|0.91926
14:02:35|0.91892
14:02:36|0.91963
14:02:37|0.91937
14:02:38|0.91937
14:02:39|0.919
14:02:40|0.919
14:02:41|0.919
14:02:43|0.91919
14:02:44|0.91867
14:02:45|0.91842
14:02:46|0.91842
14:02:47|0.91805
14:02:48|0.91825
14:02:50|0.91815
14:02:50|0.91762
14:02:51|0.91707
14:02:52|0.91704
14:02:53|0.91704
14:02:55|0.91746
14:02:55|0.91707
14:02:56|0.91663
14:02:57|0.91584
14:02:58|0.9158
14:03:00|0.91605
14:03:01|0.9159
14:03:01|0.91501
14:03:02|0.91552
14:03:04|0.91552
14:03:05|0.916
14:03:06|0.916
14:03:06|0.91569
14:03:07|0.91665
14:03:09|0.91676
14:03:09|0.91676
14:03:11|0.91676
14:03:11|0.91676
14:03:13|0.91676
14:03:14|0.91676
14:03:14|0.91785
14:03:16|0.91777
14:03:17|0.91833
14:03:18|0.91833
14:03:19|0.91833
14:03:20|0.91837
14:03:21|0.91837
14:03:22|0.9177
14:03:23|0.91748
14:03:24|0.91807
14:03:25|0.9177
14:03:27|0.91721
14:03:28|0.91821
14:03:29|0.91814
14:03:30|0.91814
14:03:31|0.91747
14:03:32|0.91747
14:03:33|0.91747
14:03:34|0.91747
14:03:35|0.91723
14:03:36|0.91731
14:03:37|0.91746
14:03:39|0.91803
14:03:39|0.9177
14:03:40|0.91779
14:03:42|0.91779
14:03:43|0.91779
14:03:44|0.91753
14:03:46|0.91823
14:03:46|0.91823
14:03:47|0.91823
14:03:50|0.91823
14:03:51|0.91822
14:03:52|0.91809
14:03:52|0.91758
14:03:54|0.91758
14:03:55|0.91758
14:03:56|0.91815
14:03:58|0.91815
14:03:58|0.91815
14:04:00|0.91751
14:04:01|0.91751
14:04:02|0.91751
14:04:03|0.91751
14:04:04|0.91751
14:04:05|0.91806
14:04:06|0.91855
14:04:08|0.91855
14:04:09|0.91855
14:04:10|0.91855
14:04:11|0.91814
14:04:12|0.91855
14:04:13|0.91824
14:04:14|0.91852
14:04:15|0.91855
14:04:16|0.91855
14:04:17|0.91904
14:04:18|0.9192
14:04:18|0.91927
14:04:20|0.9196
14:04:21|0.91978
14:04:22|0.92002
14:04:23|0.9208
14:04:24|0.9208
14:04:25|0.9204
14:04:25|0.9204
14:04:27|0.9204
14:04:28|0.91964
14:04:29|0.91936
14:04:30|0.91936
14:04:30|0.91995
14:04:32|0.91995
14:04:33|0.91999
14:04:34|0.91952
14:04:35|0.91953
14:04:36|0.91997
14:04:37|0.92007
14:04:38|0.92007
14:04:39|0.91999
14:04:40|0.91999
14:04:41|0.92018
14:04:43|0.92018
14:04:44|0.92018
14:04:46|0.92018
14:04:46|0.92051
14:04:48|0.92051
14:04:50|0.92047
14:04:50|0.92
14:04:51|0.92
14:04:52|0.92012
14:04:53|0.92012
14:04:55|0.92012
14:04:55|0.92012
14:04:56|0.92045
14:04:57|0.92045
14:04:58|0.92045
14:04:59|0.92
14:05:00|0.9201
14:05:01|0.91953
14:05:02|0.91953
14:05:03|0.9201
14:05:05|0.9201
14:05:06|0.92017
14:05:07|0.92017
14:05:09|0.92017
14:05:09|0.92014
14:05:10|0.9204
14:05:11|0.9204
14:05:12|0.9204
14:05:13|0.91971
14:05:14|0.91977
14:05:15|0.91977
14:05:16|0.92011
14:05:17|0.92011
14:05:18|0.92011
14:05:20|0.91919
14:05:20|0.91977
14:05:21|0.91906
14:05:22|0.91904
14:05:23|0.91909
14:05:24|0.91898
14:05:25|0.91873
14:05:26|0.91895
14:05:27|0.91882
14:05:28|0.91897
14:05:34|0.91895
14:05:34|0.91863
14:05:35|0.91909
14:05:37|0.91909
14:05:37|0.91909
14:05:39|0.91909
14:05:40|0.91909
14:05:40|0.9196
14:05:42|0.91988
14:05:43|0.91966
14:05:45|0.91998
14:05:46|0.91988
14:05:47|0.91971
14:05:48|0.91995
14:05:49|0.91995
14:05:50|0.91993
14:05:51|0.9196
14:05:52|0.9195
14:05:53|0.91988
14:05:54|0.91949
14:05:55|0.91949
14:05:56|0.91949
14:05:57|0.91949
14:05:58|0.91949
14:05:59|0.91949
14:06:00|0.91949
14:06:01|0.91949
14:06:02|0.91929
14:06:03|0.91909
14:06:04|0.919
14:06:05|0.91856
14:06:06|0.91856
14:06:07|0.919
14:06:08|0.919
14:06:09|0.91908
14:06:10|0.91908
14:06:11|0.91908
14:06:12|0.91971
14:06:13|0.91942
14:06:14|0.91883
14:06:15|0.91883
14:06:16|0.91883
14:06:17|0.91883
14:06:18|0.91883
14:06:20|0.91883
14:06:20|0.91883
14:06:22|0.91877
14:06:23|0.91924
14:06:24|0.91924
14:06:25|0.91924
14:06:26|0.91924
14:06:27|0.91868
14:06:28|0.91868
14:06:29|0.9192
14:06:31|0.9192
14:06:32|0.91908
14:06:32|0.91908
14:06:33|0.91908
14:06:35|0.91908
14:06:35|0.91908
14:06:36|0.91963
14:06:38|0.91963
14:06:39|0.91969
14:06:39|0.91969
14:06:40|0.91969
14:06:42|0.92029
14:06:42|0.92044
14:06:44|0.92005
14:06:45|0.91928
14:06:47|0.91975
14:06:47|0.91975
14:06:49|0.91975
14:06:50|0.9192
14:06:51|0.9192
14:06:52|0.9192
14:06:53|0.9198
14:06:54|0.9198
14:06:55|0.9198
14:06:56|0.9198
14:06:57|0.9198
14:06:58|0.91941
14:06:59|0.91941
14:07:00|0.91967
14:07:02|0.91967
14:07:02|0.92008
14:07:03|0.91999
14:07:04|0.91999
14:07:05|0.91947
14:07:07|0.91947
14:07:07|0.91947
14:07:08|0.92029
14:07:09|0.92029
14:07:10|0.92029
14:07:12|0.9204
14:07:13|0.9204
14:07:14|0.92012
14:07:15|0.92012
14:07:16|0.92099
14:07:17|0.9209
14:07:19|0.92066
14:07:19|0.92066
14:07:20|0.92066
14:07:21|0.92018
14:07:22|0.92018
14:07:24|0.92012
14:07:24|0.92012
14:07:26|0.92068
14:07:27|0.92025
14:07:28|0.91936
14:07:29|0.91932
14:07:30|0.91894
14:07:31|0.91892
14:07:32|0.91896
14:07:32|0.91939
14:07:34|0.91939
14:07:34|0.91939
14:07:36|0.91939
14:07:37|0.91876
14:07:38|0.91839
14:07:39|0.91791
14:07:40|0.91826
14:07:41|0.91826
14:07:42|0.91869
14:07:42|0.91869
14:07:43|0.91869
14:07:46|0.91869
14:07:47|0.91921
14:07:49|0.91936
14:07:49|0.91936
14:07:50|0.91858
14:07:51|0.91814
14:07:52|0.91858
14:07:53|0.91858
14:07:54|0.91858
14:07:55|0.91858
14:07:56|0.91897
14:07:58|0.91922
14:07:58|0.91922
14:07:59|0.91922
14:08:00|0.91891
14:08:01|0.91891
14:08:02|0.91891
14:08:03|0.91945
14:08:04|0.91945
14:08:05|0.91991
14:08:06|0.92
14:08:09|0.92067
14:08:09|0.92003
14:08:10|0.92003
14:08:11|0.92004
14:08:12|0.92053
14:08:14|0.92053
14:08:14|0.92054
14:08:15|0.92054
14:08:16|0.92073
14:08:17|0.92073
14:08:19|0.91978
14:08:20|0.91928
14:08:21|0.91915
14:08:22|0.91883
14:08:22|0.91883
14:08:24|0.91917
14:08:25|0.91891
14:08:25|0.91885
14:08:27|0.9183
14:08:28|0.9183
14:08:28|0.9183
14:08:30|0.91773
14:08:30|0.91796
14:08:32|0.91796
14:08:33|0.91796
14:08:34|0.91796
14:08:35|0.91823
14:08:36|0.91823
14:08:37|0.91823
14:08:38|0.91823
14:08:39|0.91823
14:08:40|0.91823
14:08:41|0.91823
14:08:42|0.91823
14:08:43|0.91823
14:08:44|0.91823
14:08:45|0.91823
14:08:47|0.91823
14:08:48|0.91825
14:08:49|0.91825
14:08:50|0.91833
14:08:52|0.91833
14:08:52|0.91833
14:08:53|0.91833
14:08:54|0.91833
14:08:55|0.91833
14:08:56|0.91833
14:08:57|0.91833
14:08:58|0.91862
14:08:59|0.9185
14:09:00|0.9185
14:09:01|0.9185
14:09:03|0.9185
14:09:03|0.9185
14:09:05|0.9191
14:09:06|0.9191
14:09:07|0.9191
14:09:08|0.9191
14:09:09|0.9191
14:09:10|0.91801
14:09:11|0.91801
14:09:12|0.91801
14:09:13|0.91801
14:09:14|0.91943
14:09:15|0.91977
14:09:16|0.91977
14:09:17|0.91942
14:09:18|0.91869
14:09:19|0.91869
14:09:20|0.91869
14:09:22|0.91869
14:09:22|0.91884
14:09:24|0.91897
14:09:24|0.91897
14:09:25|0.91897
14:09:26|0.91897
14:09:27|0.91897
14:09:28|0.91897
14:09:29|0.91897
14:09:30|0.91897
14:09:31|0.91971
14:09:32|0.91971
14:09:33|0.91948
14:09:34|0.91948
14:09:36|0.91964
14:09:36|0.91964
14:09:38|0.91964
14:09:39|0.91935
14:09:39|0.91935
14:09:41|0.91916
14:09:41|0.91916
14:09:42|0.91913
14:09:43|0.91948
14:09:45|0.91948
14:09:46|0.91964
14:09:48|0.91964
14:09:50|0.91982
14:09:51|0.91982
14:09:52|0.91993
14:09:53|0.92019
14:09:54|0.92029
14:09:55|0.92032
14:09:56|0.92069
14:09:58|0.9206
14:09:59|0.92064
14:10:00|0.9208
14:10:02|0.9208
14:10:02|0.9208
14:10:03|0.9208
14:10:05|0.92139
14:10:06|0.92141
14:10:07|0.92243
14:10:09|0.92104
14:10:09|0.92172
14:10:10|0.92172
14:10:11|0.92172
14:10:12|0.92206
14:10:14|0.92206
14:10:15|0.92206
14:10:16|0.92172
14:10:16|0.92121
14:10:17|0.92121
14:10:19|0.92064
14:10:19|0.92024
14:10:20|0.91992
14:10:22|0.91969
14:10:23|0.92
14:10:23|0.92046
14:10:25|0.92095
14:10:26|0.92095
14:10:27|0.92104
14:10:27|0.9209
14:10:28|0.9209
14:10:30|0.9209
14:10:30|0.92085
14:10:32|0.92085
14:10:32|0.92085
14:10:33|0.92085
14:10:35|0.92064
14:10:36|0.92047
14:10:36|0.92047
14:10:37|0.92047
14:10:39|0.92047
14:10:39|0.92047
14:10:40|0.92047
14:10:41|0.9203
14:10:43|0.9203
14:10:43|0.92001
14:10:44|0.91978
14:10:46|0.91999
14:10:47|0.91974
14:10:47|0.91922
14:10:49|0.91924
14:10:50|0.91924
14:10:51|0.91924
14:10:52|0.91924
14:10:53|0.91954
14:10:54|0.91954
14:10:55|0.91954
14:10:56|0.91972
14:10:57|0.91972
14:10:58|0.91954
14:10:59|0.91954
14:11:00|0.91994
14:11:02|0.91988
14:11:03|0.91988
14:11:05|0.91887
14:11:05|0.91887
14:11:06|0.91898
14:11:07|0.91898
14:11:08|0.91971
14:11:09|0.91971
14:11:11|0.91971
14:11:13|0.91971
14:11:13|0.92001
14:11:14|0.92001
14:11:15|0.92001
14:11:16|0.92001
14:11:17|0.92001
14:11:18|0.91971
14:11:19|0.91971
14:11:20|0.91967
14:11:21|0.91967
14:11:22|0.91883
14:11:23|0.91883
14:11:24|0.91886
14:11:26|0.91886
14:11:27|0.91886
14:11:28|0.91886
14:11:29|0.91932
14:11:30|0.91932
14:11:31|0.91932
14:11:32|0.91903
14:11:33|0.91903
14:11:34|0.91903
14:11:35|0.91903
14:11:36|0.91879
14:11:37|0.91879
14:11:38|0.91879
14:11:38|0.91862
14:11:40|0.91862
14:11:41|0.91862
14:11:42|0.919
14:11:43|0.919
14:11:44|0.91931
14:11:45|0.91931
14:11:46|0.91931
14:11:47|0.91931
14:11:49|0.91931
14:11:50|0.919
14:11:51|0.91876
14:11:52|0.91876
14:11:53|0.91876
14:11:54|0.91861
14:11:55|0.91861
14:11:56|0.91861
14:11:57|0.91916
14:11:58|0.91884
14:11:59|0.91922
14:12:00|0.91922
14:12:01|0.9192
14:12:02|0.91961
14:12:03|0.91961
14:12:04|0.9199
14:12:05|0.91928
14:12:06|0.91928
14:12:07|0.91928
14:12:08|0.919
14:12:09|0.919
14:12:10|0.919
14:12:11|0.919
14:12:12|0.919
14:12:13|0.919
14:12:14|0.919
14:12:15|0.919
14:12:16|0.919
14:12:17|0.919
14:12:18|0.91941
14:12:20|0.91941
14:12:20|0.91941
14:12:22|0.91941
14:12:23|0.91952
14:12:24|0.91952
14:12:24|0.9188
14:12:26|0.9188
14:12:27|0.9188
14:12:28|0.9188
14:12:29|0.91898
14:12:31|0.91898
14:12:31|0.91898
14:12:33|0.91898
14:12:33|0.91877
14:12:35|0.91877
14:12:36|0.91877
14:12:37|0.91877
14:12:38|0.91867
14:12:39|0.91877
14:12:40|0.91835
14:12:41|0.91835
14:12:41|0.91835
14:12:44|0.91872
14:12:44|0.91872
14:12:45|0.91855
14:12:46|0.91855
14:12:47|0.91856
14:12:49|0.91842
14:12:51|0.91842
14:12:53|0.91842
14:12:53|0.91842
14:12:55|0.91906
14:12:56|0.91923
14:12:57|0.91882
14:12:58|0.91879
14:13:00|0.91879
14:13:01|0.91879
14:13:02|0.91856
14:13:03|0.91888
14:13:04|0.91888
14:13:05|0.91881
14:13:05|0.91881
14:13:07|0.91802
14:13:08|0.91802
14:13:08|0.91802
14:13:09|0.91791
14:13:10|0.91792
14:13:11|0.91778
14:13:13|0.91726
14:13:13|0.91666
14:13:14|0.91738
14:13:15|0.91738
14:13:16|0.91728
14:13:18|0.91683
14:13:19|0.91683
14:13:20|0.91683
14:13:21|0.91683
14:13:22|0.91705
14:13:23|0.91705
14:13:24|0.91705
14:13:25|0.91705
14:13:26|0.9174
14:13:27|0.9174
14:13:28|0.91742
14:13:29|0.91742
14:13:30|0.91705
14:13:31|0.91712
14:13:32|0.91725
14:13:33|0.91725
14:13:34|0.91725
14:13:35|0.91725
14:13:36|0.91725
14:13:38|0.91709
14:13:38|0.91709
14:13:39|0.91709
14:13:41|0.91706
14:13:42|0.91725
14:13:43|0.91726
14:13:44|0.91726
14:13:45|0.91726
14:13:46|0.91726
14:13:47|0.91726
14:13:48|0.91726
14:13:49|0.91726
14:13:51|0.91726
14:13:52|0.91726
14:13:53|0.91726
14:13:54|0.91756
14:13:55|0.91707
14:13:57|0.91707
14:13:58|0.91674
14:14:02|0.91674
14:14:02|0.91674
14:14:04|0.91674
14:14:05|0.91674
14:14:06|0.91737
14:14:07|0.91775
14:14:08|0.91775
14:14:09|0.91775
14:14:10|0.91772
14:14:11|0.91741
14:14:12|0.91741
14:14:13|0.91741
14:14:14|0.91765
14:14:15|0.91767
14:14:16|0.91767
14:14:17|0.91778
14:14:18|0.91778
14:14:19|0.91832
14:14:20|0.91887
14:14:21|0.91887
14:14:23|0.91868
14:14:24|0.91911
14:14:25|0.91911
14:14:25|0.91902
14:14:27|0.91902
14:14:28|0.91894
14:14:29|0.91894
14:14:30|0.91935
14:14:31|0.91935
14:14:32|0.91919
14:14:33|0.91919
14:14:34|0.91919
14:14:35|0.91919
14:14:36|0.91892
14:14:38|0.91892
14:14:38|0.91861
14:14:40|0.91862
14:14:40|0.91862
14:14:41|0.91862
14:14:43|0.91862
14:14:43|0.91862
14:14:45|0.91862
14:14:46|0.91931
14:14:47|0.91931
14:14:48|0.91931
14:14:48|0.91931
14:14:50|0.92
14:14:52|0.9203
14:14:52|0.9203
14:14:55|0.9203
14:14:55|0.9203
14:14:56|0.9203
14:14:58|0.92013
14:14:59|0.92013
14:15:00|0.92026
14:15:01|0.92011
14:15:02|0.92011
14:15:04|0.92011
14:15:05|0.92001
14:15:05|0.91996
14:15:06|0.91996
14:15:08|0.91964
14:15:09|0.91967
14:15:10|0.9196
14:15:11|0.9196
14:15:12|0.91955
14:15:13|0.91955
14:15:14|0.91955
14:15:15|0.91955
14:15:16|0.91884
14:15:17|0.91922
14:15:18|0.91922
14:15:19|0.91922
14:15:20|0.91922
14:15:21|0.91922
14:15:22|0.91922
14:15:23|0.91968
14:15:24|0.91968
14:15:25|0.91968
14:15:26|0.91999
14:15:27|0.91999
14:15:28|0.92029
14:15:29|0.91999
14:15:30|0.91999
14:15:32|0.92007
14:15:32|0.92032
14:15:33|0.92036
14:15:34|0.91999
14:15:36|0.92023
14:15:37|0.92023
14:15:38|0.92023
14:15:39|0.92023
14:15:40|0.92059
14:15:41|0.92059
14:15:42|0.92029
14:15:43|0.92029
14:15:44|0.92029
14:15:45|0.92039
14:15:46|0.92039
14:15:47|0.92039
14:15:48|0.92061
14:15:49|0.92061
14:15:50|0.92062
14:15:51|0.92062
14:15:52|0.92075
14:15:54|0.92058
14:15:55|0.92069
14:15:56|0.92069
14:15:57|0.92069
14:15:58|0.92069
14:15:59|0.92069
14:16:01|0.92139
14:16:01|0.92139
14:16:02|0.92074
14:16:04|0.92074
14:16:05|0.92074
14:16:06|0.92074
14:16:07|0.92074
14:16:08|0.92074
14:16:09|0.92074
14:16:10|0.92141
14:16:11|0.92183
14:16:13|0.92199
14:16:14|0.92219
14:16:15|0.92219
14:16:15|0.9226
14:16:17|0.92259
14:16:17|0.92284
14:16:19|0.92284
14:16:20|0.92339
14:16:21|0.92308
14:16:22|0.92308
14:16:23|0.92338
14:16:24|0.92272
14:16:25|0.92263
14:16:26|0.92309
14:16:27|0.92348
14:16:28|0.92348
14:16:29|0.92348
14:16:30|0.92312
14:16:31|0.92314
14:16:32|0.92355
14:16:33|0.92355
14:16:34|0.92355
14:16:35|0.92353
14:16:36|0.92313
14:16:37|0.92391
14:16:38|0.92391
14:16:39|0.92391
14:16:40|0.92391
14:16:41|0.92391
14:16:42|0.92389
14:16:43|0.92378
14:16:45|0.92378
14:16:45|0.92378
14:16:47|0.92353
14:16:48|0.92351
14:16:49|0.92371
14:16:49|0.92321
14:16:50|0.9232
14:16:52|0.9232
14:16:53|0.92296
14:16:55|0.9229
14:16:56|0.92267
14:16:57|0.92276
14:16:59|0.92275
14:16:59|0.92275
14:17:00|0.92267
14:17:02|0.92267
14:17:03|0.92163
14:17:04|0.92135
14:17:04|0.92115
14:17:06|0.92115
14:17:07|0.92172
14:17:07|0.92189
14:17:08|0.92253
14:17:10|0.92283
14:17:11|0.9233
14:17:12|0.92346
14:17:13|0.92373
14:17:14|0.92369
14:17:15|0.92369
14:17:16|0.92369
14:17:17|0.92369
14:17:18|0.92332
14:17:19|0.92332
14:17:20|0.92277
14:17:21|0.92286
14:17:22|0.92286
14:17:23|0.92308
14:17:24|0.92308
14:17:25|0.92365
14:17:26|0.92365
14:17:27|0.92415
14:17:28|0.92435
14:17:29|0.92474
14:17:30|0.92462
14:17:31|0.92458
14:17:32|0.92458
14:17:33|0.92474
14:17:34|0.92476
14:17:36|0.92564
14:17:36|0.92623
14:17:37|0.92566
14:17:38|0.92471
14:17:39|0.92501
14:17:40|0.92501
14:17:41|0.92559
14:17:42|0.92514
14:17:43|0.92482
14:17:44|0.92459
14:17:45|0.92419
14:17:46|0.92419
14:17:47|0.92419
14:17:48|0.92465
14:17:49|0.92465
14:17:50|0.92465
14:17:51|0.92481
14:17:52|0.92481
14:17:54|0.92507
14:17:55|0.92493
14:17:56|0.92494
14:17:58|0.92494
14:17:59|0.92494
14:18:00|0.92494
14:18:01|0.92494
14:18:02|0.92494
14:18:03|0.92491
14:18:04|0.9258
14:18:05|0.92574
14:18:06|0.92511
14:18:06|0.92511
14:18:08|0.92511
14:18:09|0.92511
14:18:10|0.92511
14:18:11|0.92529
14:18:12|0.92466
14:18:13|0.92434
14:18:14|0.92412
14:18:15|0.92406
14:18:16|0.92344
14:18:17|0.92344
14:18:18|0.92385
14:18:19|0.92347
14:18:20|0.92394
14:18:21|0.92394
14:18:22|0.92394
14:18:23|0.92394
14:18:24|0.92394
14:18:25|0.92394
14:18:26|0.92394
14:18:27|0.92394
14:18:28|0.9238
14:18:29|0.9238
14:18:30|0.92442
14:18:31|0.92442
14:18:32|0.92442
14:18:33|0.92394
14:18:34|0.92442
14:18:35|0.92434
14:18:36|0.92434
14:18:37|0.92464
14:18:38|0.92464
14:18:39|0.92464
14:18:40|0.925
14:18:41|0.92582
14:18:42|0.92533
14:18:43|0.9247
14:18:44|0.92471
14:18:45|0.92464
14:18:46|0.92464
14:18:47|0.92445
14:18:48|0.92466
14:18:49|0.92466
14:18:50|0.925
14:18:51|0.925
14:18:52|0.925
14:18:53|0.925
14:18:55|0.92561
14:18:56|0.92537
14:18:57|0.92537
14:18:58|0.9249
14:19:00|0.9249
14:19:00|0.9249
14:19:02|0.92544
14:19:04|0.92471
14:19:05|0.92465
14:19:05|0.92483
14:19:07|0.92483
14:19:07|0.92501
14:19:09|0.9252
14:19:10|0.92535
14:19:11|0.92499
14:19:12|0.92482
14:19:13|0.92502
14:19:13|0.92502
14:19:14|0.92468
14:19:16|0.92464
14:19:17|0.92426
14:19:18|0.92404
14:19:19|0.924
14:19:20|0.92393
14:19:20|0.92346
14:19:22|0.92346
14:19:23|0.92346
14:19:23|0.92342
14:19:24|0.92342
14:19:26|0.92372
14:19:27|0.92372
14:19:27|0.92329
14:19:28|0.92329
14:19:29|0.92329
14:19:31|0.92329
14:19:31|0.92329
14:19:33|0.92329
14:19:33|0.92329
14:19:34|0.92329
14:19:36|0.92329
14:19:36|0.92439
14:19:37|0.92394
14:19:38|0.9244
14:19:39|0.92446
14:19:40|0.92446
14:19:41|0.92446
14:19:43|0.92451
14:19:43|0.92451
14:19:44|0.92451
14:19:45|0.92423
14:19:47|0.92423
14:19:47|0.92423
14:19:48|0.92423
14:19:49|0.92426
14:19:50|0.92417
14:19:51|0.9244
14:19:53|0.9244
14:19:54|0.92443
14:19:55|0.92443
14:19:57|0.92443
14:19:58|0.92504
14:19:59|0.92504
14:20:00|0.92503
14:20:01|0.92462
14:20:02|0.92462
14:20:03|0.92462
14:20:05|0.92462
14:20:06|0.92509
14:20:06|0.92555
14:20:08|0.92555
14:20:08|0.92555
14:20:10|0.9257
14:20:11|0.9258
14:20:12|0.926
14:20:13|0.9265
14:20:13|0.92665
14:20:14|0.92665
14:20:16|0.92673
14:20:17|0.92736
14:20:18|0.92665
14:20:18|0.92629
14:20:19|0.92629
14:20:21|0.92615
14:20:22|0.92615
14:20:23|0.92582
14:20:24|0.92582
14:20:25|0.92607
14:20:26|0.92607
14:20:27|0.92636
14:20:28|0.92673
14:20:29|0.92564
14:20:30|0.92595
14:20:31|0.92595
14:20:32|0.92653
14:20:33|0.92653
14:20:34|0.92653
14:20:35|0.92632
14:20:36|0.92633
14:20:37|0.92633
14:20:38|0.92633
14:20:39|0.92633
14:20:40|0.92661
14:20:41|0.92643
14:20:42|0.92643
14:20:43|0.92643
14:20:44|0.92643
14:20:45|0.92635
14:20:46|0.92634
14:20:47|0.92653
14:20:48|0.92653
14:20:49|0.92669
14:20:50|0.92669
14:20:51|0.92669
14:20:52|0.92677
14:20:53|0.92658
14:20:54|0.92658
14:20:55|0.92658
14:20:56|0.92658
14:20:57|0.92658
14:20:59|0.92658
14:21:00|0.92671
14:21:01|0.92671
14:21:02|0.92633
14:21:03|0.92632
14:21:04|0.92632
14:21:05|0.92632
14:21:07|0.926
14:21:08|0.92616
14:21:09|0.92616
14:21:10|0.92632
14:21:12|0.92632
14:21:12|0.92658
14:21:13|0.92658
14:21:14|0.92658
14:21:15|0.92701
14:21:17|0.93004
14:21:18|0.92913
14:21:19|0.9294
14:21:20|0.92941
14:21:21|0.92984
14:21:22|0.92984
14:21:23|0.92898
14:21:25|0.92969
14:21:25|0.92969
14:21:27|0.9299
14:21:27|0.93164
14:21:28|0.93122
14:21:29|0.93141
14:21:30|0.93118
14:21:31|0.93117
14:21:32|0.93091
14:21:34|0.93038
14:21:34|0.93038
14:21:36|0.93001
14:21:36|0.93045
14:21:38|0.93068
14:21:38|0.9299
14:21:40|0.93213
14:21:40|0.92994
14:21:41|0.92999
14:21:42|0.92989
14:21:43|0.92989
14:21:45|0.92989
14:21:45|0.92989
14:21:46|0.93
14:21:47|0.93
14:21:48|0.93
14:21:50|0.93
14:21:51|0.92989
14:21:52|0.9299
14:21:53|0.93
14:21:54|0.93
14:21:55|0.92957
14:21:56|0.9294
14:21:58|0.92927
14:21:59|0.92927
14:22:00|0.92896
14:22:02|0.92913
14:22:03|0.92913
14:22:04|0.92913
14:22:04|0.92937
14:22:05|0.92937
14:22:06|0.92999
14:22:07|0.92993
14:22:09|0.92993
14:22:09|0.93049
14:22:11|0.93034
14:22:11|0.92958
14:22:12|0.92948
14:22:14|0.92948
14:22:15|0.92948
14:22:15|0.92948
14:22:17|0.92948
14:22:18|0.92933
14:22:18|0.93018
14:22:20|0.93011
14:22:21|0.93011
14:22:21|0.93011
14:22:23|0.93011
14:22:23|0.93011
14:22:25|0.92921
14:22:25|0.92852
14:22:27|0.92859
14:22:27|0.92859
14:22:29|0.92859
14:22:30|0.9275
14:22:31|0.92792
14:22:32|0.92792
14:22:33|0.92792
14:22:34|0.92792
14:22:35|0.92792
14:22:37|0.92792
14:22:38|0.92819
14:22:38|0.92792
14:22:40|0.9287
14:22:41|0.92788
14:22:41|0.92788
14:22:42|0.92827
14:22:43|0.92827
14:22:44|0.92827
14:22:46|0.92893
14:22:46|0.92902
14:22:47|0.92902
14:22:49|0.92902
14:22:49|0.92902
14:22:51|0.92902
14:22:51|0.92919
14:22:52|0.92869
14:22:54|0.92869
14:22:54|0.92898
14:22:55|0.92898
14:22:56|0.92898
14:22:58|0.92859
14:22:59|0.92857
14:23:00|0.92857
14:23:01|0.92843
14:23:03|0.92834
14:23:03|0.92834
14:23:04|0.92834
14:23:05|0.92834
14:23:06|0.92781
14:23:07|0.9278
14:23:09|0.92774
14:23:09|0.92756
14:23:11|0.92756
14:23:11|0.92756
14:23:13|0.92756
14:23:14|0.92809
14:23:14|0.92808
14:23:16|0.92855
14:23:17|0.92811
14:23:17|0.9278
14:23:19|0.92779
14:23:20|0.92762
14:23:21|0.92762
14:23:22|0.92713
14:23:23|0.92713
14:23:23|0.92746
14:23:24|0.92746
14:23:25|0.92705
14:23:27|0.92704
14:23:27|0.9274
14:23:28|0.92686
14:23:29|0.92686
14:23:30|0.92686
14:23:32|0.92686
14:23:32|0.92721
14:23:33|0.92705
14:23:35|0.92705
14:23:35|0.92705
14:23:36|0.92705
14:23:38|0.92777
14:23:39|0.92777
14:23:40|0.92777
14:23:41|0.92795
14:23:42|0.92795
14:23:43|0.92795
14:23:45|0.9281
14:23:45|0.92773
14:23:47|0.928
14:23:48|0.92804
14:23:48|0.92804
14:23:49|0.92804
14:23:51|0.92804
14:23:52|0.92804
14:23:53|0.92804
14:23:54|0.92824
14:23:55|0.92824
14:23:56|0.92863
14:23:57|0.92863
14:23:58|0.92876
14:24:00|0.92876
14:24:01|0.92893
14:24:03|0.92855
14:24:03|0.92855
14:24:04|0.92898
14:24:06|0.92897
14:24:06|0.92897
14:24:07|0.92897
14:24:08|0.92897
14:24:09|0.92897
14:24:10|0.92943
14:24:11|0.92943
14:24:12|0.92969
14:24:14|0.92935
14:24:16|0.92935
14:24:16|0.92876
14:24:17|0.92826
14:24:18|0.92826
14:24:19|0.92826
14:24:21|0.92826
14:24:22|0.92826
14:24:23|0.92858
14:24:23|0.92818
14:24:25|0.92818
14:24:26|0.92808
14:24:27|0.92808
14:24:28|0.92787
14:24:28|0.92787
14:24:30|0.92787
14:24:31|0.92787
14:24:32|0.9278
14:24:33|0.92805
14:24:34|0.92805
14:24:35|0.92805
14:24:36|0.92828
14:24:37|0.92828
14:24:38|0.92828
14:24:39|0.92828
14:24:40|0.92832
14:24:41|0.9283
14:24:42|0.92818
14:24:43|0.92818
14:24:44|0.92818
14:24:45|0.92802
14:24:46|0.92816
14:24:47|0.92816
14:24:48|0.92816
14:24:50|0.92816
14:24:50|0.92816
14:24:52|0.92754
14:24:53|0.92755
14:24:53|0.92755
14:24:55|0.92755
14:24:56|0.92755
14:24:57|0.92847
14:24:57|0.92847
14:24:59|0.92847
14:24:59|0.92847
14:25:01|0.92796
14:25:02|0.92796
14:25:03|0.92796
14:25:04|0.92796
14:25:04|0.92796
14:25:06|0.92886
14:25:07|0.92886
14:25:08|0.92798
14:25:09|0.92798
14:25:10|0.92798
14:25:11|0.9274
14:25:12|0.9274
14:25:14|0.9274
14:25:15|0.9274
14:25:15|0.9274
14:25:17|0.9274
14:25:18|0.9274
14:25:18|0.92748
14:25:19|0.92748
14:25:20|0.9274
14:25:21|0.92752
14:25:22|0.92752
14:25:24|0.92719
14:25:25|0.92719
14:25:25|0.92758
14:25:26|0.92758
14:25:27|0.92758
14:25:28|0.92758
14:25:30|0.92758
14:25:31|0.92758
14:25:31|0.92827
14:25:32|0.92827
14:25:33|0.92833
14:25:35|0.9283
14:25:35|0.9283
14:25:37|0.92863
14:25:38|0.92863
14:25:39|0.92863
14:25:40|0.92873
14:25:41|0.92787
14:25:42|0.92753
14:25:43|0.92753
14:25:43|0.92753
14:25:45|0.92753
14:25:46|0.92753
14:25:47|0.92753
14:25:48|0.92753
14:25:49|0.92745
14:25:50|0.92745
14:25:51|0.92745
14:25:52|0.92687
14:25:53|0.92717
14:25:54|0.92702
14:25:55|0.92677
14:25:56|0.92673
14:25:57|0.92664
14:25:58|0.92664
14:25:59|0.92664
14:26:00|0.92664
14:26:02|0.92664
14:26:03|0.92592
14:26:05|0.92695
14:26:05|0.92695
14:26:07|0.92695
14:26:08|0.92695
14:26:08|0.92695
14:26:10|0.92695
14:26:11|0.92695
14:26:12|0.92695
14:26:13|0.92695
14:26:14|0.92695
14:26:15|0.92687
14:26:16|0.92687
14:26:17|0.92687
14:26:18|0.92687
14:26:19|0.92703
14:26:20|0.92687
14:26:22|0.92752
14:26:22|0.92752
14:26:24|0.92752
14:26:25|0.92752
14:26:26|0.92664
14:26:27|0.92664
14:26:28|0.92663
14:26:29|0.92663
14:26:31|0.92642
14:26:31|0.92634
14:26:32|0.9266
14:26:34|0.9266
14:26:35|0.9266
14:26:36|0.9266
14:26:36|0.9266
14:26:37|0.92713
14:26:39|0.92713
14:26:40|0.92678
14:26:41|0.92678
14:26:42|0.92678
14:26:43|0.92678
14:26:44|0.92678
14:26:45|0.92678
14:26:46|0.92678
14:26:46|0.92678
14:26:48|0.92674
14:26:49|0.9267
14:26:50|0.9267
14:26:51|0.9267
14:26:52|0.9267
14:26:53|0.9267
14:26:54|0.92673
14:26:55|0.9269
14:26:56|0.92667
14:26:57|0.92667
14:26:57|0.92667
14:26:59|0.92667
14:26:59|0.92697
14:27:01|0.92697
14:27:02|0.92697
14:27:04|0.92697
14:27:05|0.92697
14:27:05|0.92697
14:27:07|0.92697
14:27:08|0.92656
14:27:09|0.92697
14:27:10|0.92638
14:27:11|0.92638
14:27:12|0.92638
14:27:13|0.92638
14:27:14|0.92638
14:27:15|0.92638
14:27:16|0.92695
14:27:18|0.92666
14:27:18|0.92666
14:27:20|0.92641
14:27:21|0.92641
14:27:22|0.92599
14:27:23|0.92556
14:27:24|0.92573
14:27:25|0.92573
14:27:25|0.92573
14:27:27|0.92573
14:27:28|0.92573
14:27:29|0.92573
14:27:29|0.92573
14:27:31|0.92573
14:27:32|0.92573
14:27:33|0.92573
14:27:34|0.9249
14:27:35|0.925
14:27:36|0.92509
14:27:37|0.92476
14:27:38|0.92502
14:27:39|0.92536
14:27:40|0.92536
14:27:41|0.92536
14:27:42|0.92536
14:27:43|0.92536
14:27:44|0.92536
14:27:45|0.92536
14:27:45|0.92536
14:27:47|0.92558
14:27:48|0.92549
14:27:49|0.9255
14:27:50|0.9255
14:27:51|0.9255
14:27:52|0.9255
14:27:53|0.92495
14:27:54|0.92452
14:27:55|0.92504
14:27:56|0.92486
14:27:57|0.925
14:27:58|0.9241
14:27:59|0.92504
14:28:00|0.92504
14:28:01|0.92447
14:28:02|0.92447
14:28:04|0.92465
14:28:04|0.92465
14:28:06|0.92471
14:28:07|0.92445
14:28:08|0.92462
14:28:10|0.92464
14:28:10|0.92464
14:28:12|0.92483
14:28:13|0.92483
14:28:13|0.92447
14:28:15|0.92445
14:28:16|0.92441
14:28:17|0.92413
14:28:18|0.92413
14:28:19|0.92435
14:28:20|0.92435
14:28:21|0.92435
14:28:22|0.92439
14:28:23|0.92435
14:28:24|0.92435
14:28:25|0.92435
14:28:26|0.92448
14:28:27|0.92448
14:28:28|0.92448
14:28:29|0.92397
14:28:30|0.92442
14:28:31|0.92435
14:28:32|0.92435
14:28:33|0.92435
14:28:34|0.92448
14:28:35|0.92467
14:28:36|0.92467
14:28:37|0.925
14:28:38|0.925
14:28:39|0.925
14:28:40|0.925
14:28:41|0.925
14:28:42|0.925
14:28:43|0.925
14:28:44|0.925
14:28:45|0.925
14:28:47|0.925
14:28:47|0.92462
14:28:48|0.92462
14:28:49|0.92462
14:28:50|0.92462
14:28:51|0.92462
14:28:52|0.92462
14:28:53|0.92462
14:28:54|0.92462
14:28:55|0.92449
14:28:56|0.92449
14:28:57|0.92449
14:28:58|0.92445
14:28:59|0.92445
14:29:00|0.92445
14:29:01|0.92445
14:29:03|0.92445
14:29:03|0.92445
14:29:05|0.92445
14:29:06|0.92445
14:29:07|0.92499
14:29:08|0.92499
14:29:10|0.92499
14:29:10|0.92488
14:29:11|0.92449
14:29:12|0.92439
14:29:13|0.92439
14:29:15|0.92438
14:29:16|0.92438
14:29:17|0.92438
14:29:19|0.92438
14:29:19|0.92438
14:29:20|0.92438
14:29:22|0.92438
14:29:23|0.92438
14:29:24|0.92438
14:29:25|0.92438
14:29:29|0.92438
14:29:29|0.92289
14:29:30|0.92279
14:29:31|0.92279
14:29:32|0.92279
14:29:33|0.92279
14:29:34|0.92279
14:29:35|0.92269
14:29:36|0.92248
14:29:37|0.92251
14:29:38|0.92251
14:29:39|0.92251
14:29:40|0.92251
14:29:42|0.92251
14:29:42|0.92279
14:29:43|0.92299
14:29:44|0.9233
14:29:45|0.9233
14:29:47|0.9233
14:29:47|0.92334
14:29:48|0.92316
14:29:49|0.92316
14:29:51|0.92316
14:29:51|0.92348
14:29:52|0.92333
14:29:53|0.92333
14:29:54|0.92333
14:29:55|0.92333
14:29:57|0.92333
14:29:58|0.92333
14:29:59|0.92333
14:30:00|0.92319
14:30:01|0.92319
14:30:02|0.92355
14:30:04|0.9236
14:30:05|0.92307
14:30:07|0.92307
14:30:08|0.92332
14:30:09|0.92332
14:30:11|0.92349
14:30:12|0.92349
14:30:13|0.92337
14:30:13|0.92337
14:30:15|0.92337
14:30:16|0.92318
14:30:17|0.92318
14:30:18|0.92306
14:30:19|0.92306
14:30:20|0.92306
14:30:21|0.92328
14:30:22|0.92328
14:30:23|0.92328
14:30:24|0.9234
14:30:25|0.9234
14:30:26|0.92329
14:30:27|0.92329
14:30:28|0.92325
14:30:29|0.92321
14:30:30|0.92321
14:30:31|0.92355
14:30:32|0.92355
14:30:33|0.92355
14:30:34|0.92355
14:30:36|0.92345
14:30:37|0.9236
14:30:37|0.9236
14:30:39|0.92374
14:30:40|0.92374
14:30:41|0.92355
14:30:41|0.92382
14:30:43|0.92382
14:30:43|0.92382
14:30:44|0.92382
14:30:45|0.92382
14:30:46|0.92355
14:30:47|0.92355
14:30:48|0.92355
14:30:49|0.92394
14:30:50|0.92394
14:30:51|0.92394
14:30:52|0.92425
14:30:53|0.92425
14:30:55|0.92425
14:30:55|0.92425
14:30:57|0.92438
14:30:58|0.9244
14:30:58|0.9244
14:31:00|0.9244
14:31:01|0.9244
14:31:02|0.92472
14:31:03|0.92508
14:31:04|0.92527
14:31:05|0.92476
14:31:06|0.92476
14:31:07|0.92476
14:31:09|0.92476
14:31:09|0.92476
14:31:11|0.92476
14:31:12|0.92539
14:31:13|0.92539
14:31:14|0.92539
14:31:15|0.9258
14:31:16|0.9258
14:31:17|0.92593
14:31:18|0.92593
14:31:19|0.92593
14:31:20|0.92599
14:31:21|0.92599
14:31:22|0.92626
14:31:23|0.92633
14:31:24|0.92633
14:31:25|0.92633
14:31:26|0.92633
14:31:27|0.92633
14:31:28|0.92633
14:31:29|0.92633
14:31:30|0.92599
14:31:31|0.92599
14:31:32|0.9266
14:31:33|0.9266
14:31:34|0.92666
14:31:35|0.92666
14:31:36|0.92666
14:31:37|0.92666
14:31:38|0.92629
14:31:39|0.92607
14:31:40|0.92607
14:31:41|0.92607
14:31:42|0.92607
14:31:43|0.92607
14:31:44|0.9259
14:31:45|0.9259
14:31:46|0.9259
14:31:47|0.92607
14:31:48|0.9259
14:31:49|0.9259
14:31:50|0.9259
14:31:51|0.9259
14:31:52|0.92602
14:31:53|0.92602
14:31:54|0.92602
14:31:55|0.92602
14:31:56|0.92602
14:31:57|0.92602
14:31:58|0.92602
14:31:59|0.92602
14:32:00|0.92602
14:32:01|0.92575
14:32:02|0.92575
14:32:04|0.92556
14:32:04|0.92511
14:32:05|0.92505
14:32:06|0.92499
14:32:08|0.92499
14:32:10|0.9251
14:32:11|0.92556
14:32:13|0.92556
14:32:13|0.92556
14:32:14|0.92521
14:32:15|0.92521
14:32:16|0.92521
14:32:17|0.92499
14:32:19|0.92499
14:32:20|0.92497
14:32:21|0.92497
14:32:22|0.9241
14:32:24|0.92451
14:32:24|0.92451
14:32:26|0.92451
14:32:27|0.92548
14:32:28|0.92556
14:32:29|0.92554
14:32:30|0.92545
14:32:31|0.92546
14:32:32|0.92546
14:32:34|0.92546
14:32:35|0.92545
14:32:35|0.92545
14:32:36|0.92545
14:32:37|0.92545
14:32:38|0.92545
14:32:39|0.92545
14:32:41|0.92545
14:32:41|0.92447
14:32:43|0.92448
14:32:44|0.92448
14:32:45|0.92448
14:32:46|0.92461
14:32:47|0.92461
14:32:48|0.92412
14:32:49|0.92397
14:32:50|0.92397
14:32:51|0.92486
14:32:52|0.92486
14:32:53|0.92486
14:32:54|0.92474
14:32:55|0.92478
14:32:56|0.92463
14:32:57|0.92463
14:32:58|0.92463
14:32:59|0.92482
14:33:00|0.92482
14:33:01|0.92482
14:33:02|0.92478
14:33:03|0.92478
14:33:05|0.92485
14:33:05|0.92486
14:33:06|0.92577
14:33:08|0.92561
14:33:10|0.92561
14:33:10|0.92561
14:33:11|0.92528
14:33:12|0.92528
14:33:13|0.92528
14:33:14|0.92528
14:33:16|0.92518
14:33:17|0.92518
14:33:17|0.92518
14:33:18|0.92518
14:33:19|0.92518
14:33:21|0.92518
14:33:22|0.92518
14:33:23|0.92518
14:33:23|0.92518
14:33:25|0.92503
14:33:25|0.92503
14:33:27|0.9247
14:33:28|0.9247
14:33:29|0.92505
14:33:30|0.92505
14:33:31|0.92505
14:33:32|0.92505
14:33:33|0.92505
14:33:34|0.92505
14:33:35|0.92505
14:33:36|0.92505
14:33:37|0.92505
14:33:38|0.92505
14:33:40|0.92471
14:33:41|0.92471
14:33:41|0.92471
14:33:43|0.92423
14:33:44|0.92424
14:33:45|0.92387
14:33:46|0.92378
14:33:48|0.92413
14:33:49|0.92387
14:33:50|0.92387
14:33:51|0.92387
14:33:52|0.92387
14:33:52|0.92387
14:33:54|0.92415
14:33:55|0.9239
14:33:56|0.9239
14:33:57|0.92385
14:33:58|0.92385
14:33:59|0.92385
14:34:00|0.92385
14:34:01|0.92385
14:34:02|0.92461
14:34:03|0.92461
14:34:03|0.92461
14:34:05|0.92461
14:34:05|0.92524
14:34:06|0.92524
14:34:08|0.92524
14:34:09|0.92517
14:34:10|0.92517
14:34:11|0.92519
14:34:12|0.92519
14:34:13|0.92519
14:34:15|0.92506
14:34:15|0.92506
14:34:17|0.92506
14:34:18|0.92463
14:34:20|0.92463
14:34:20|0.92463
14:34:21|0.92463
14:34:22|0.92463
14:34:23|0.92467
14:34:24|0.9252
14:34:26|0.92511
14:34:26|0.92511
14:34:28|0.92511
14:34:29|0.92511
14:34:30|0.92511
14:34:31|0.92499
14:34:32|0.92493
14:34:33|0.92463
14:34:34|0.92463
14:34:35|0.92463
14:34:36|0.92505
14:34:37|0.92479
14:34:38|0.92479
14:34:38|0.92479
14:34:40|0.92479
14:34:40|0.92479
14:34:42|0.92479
14:34:43|0.92516
14:34:43|0.92484
14:34:45|0.92484
14:34:46|0.92484
14:34:47|0.92484
14:34:47|0.92422
14:34:49|0.92423
14:34:50|0.92423
14:34:51|0.92423
14:34:52|0.92423
14:34:53|0.92423
14:34:54|0.92423
14:34:55|0.92388
14:34:56|0.92388
14:34:57|0.92388
14:34:58|0.92388
14:34:58|0.92377
14:35:00|0.92328
14:35:03|0.92302
14:35:04|0.92312
14:35:05|0.92312
14:35:06|0.92336
14:35:07|0.9237
14:35:08|0.9237
14:35:09|0.9237
14:35:11|0.92323
14:35:11|0.92323
14:35:13|0.92374
14:35:14|0.92374
14:35:14|0.92369
14:35:16|0.92369
14:35:17|0.92369
14:35:18|0.92369
14:35:19|0.92423
14:35:20|0.92423
14:35:21|0.92427
14:35:22|0.92427
14:35:23|0.92427
14:35:24|0.92427
14:35:25|0.92446
14:35:26|0.92446
14:35:27|0.92446
14:35:28|0.92462
14:35:30|0.92457
14:35:30|0.92457
14:35:31|0.92457
14:35:33|0.92457
14:35:34|0.92457
14:35:35|0.92457
14:35:36|0.92433
14:35:36|0.92433
14:35:38|0.92433
14:35:38|0.92433
14:35:39|0.9237
14:35:40|0.92396
14:35:41|0.92399
14:35:42|0.92399
14:35:43|0.92399
14:35:45|0.92399
14:35:45|0.92399
14:35:46|0.92528
14:35:47|0.92528
14:35:48|0.92528
14:35:49|0.92528
14:35:51|0.92528
14:35:52|0.92528
14:35:52|0.92528
14:35:53|0.92496
14:35:55|0.92496
14:35:55|0.92496
14:35:57|0.92496
14:35:57|0.92496
14:35:59|0.92496
14:35:59|0.92496
14:36:00|0.92496
14:36:01|0.92496
14:36:02|0.92496
14:36:03|0.92496
14:36:05|0.92467
14:36:06|0.92457
14:36:06|0.92457
14:36:08|0.92409
14:36:08|0.924
14:36:10|0.92382
14:36:11|0.92383
14:36:12|0.92383
14:36:13|0.92437
14:36:14|0.92437
14:36:16|0.92437
14:36:16|0.92437
14:36:17|0.92403
14:36:19|0.92393
14:36:21|0.92397
14:36:21|0.92369
14:36:22|0.92376
14:36:24|0.92376
14:36:24|0.92376
14:36:25|0.92376
14:36:26|0.92376
14:36:27|0.92347
14:36:28|0.92326
14:36:29|0.92306
14:36:30|0.92293
14:36:31|0.92293
14:36:32|0.92293
14:36:33|0.92293
14:36:34|0.92293
14:36:35|0.92293
14:36:36|0.92293
14:36:37|0.92314
14:36:38|0.92314
14:36:40|0.92334
14:36:40|0.92334
14:36:41|0.92359
14:36:42|0.9236
14:36:43|0.92356
14:36:45|0.92378
14:36:45|0.92356
14:36:46|0.92356
14:36:47|0.92356
14:36:48|0.92356
14:36:49|0.92356
14:36:50|0.92356
14:36:51|0.92403
14:36:52|0.92403
14:36:53|0.92403
14:36:54|0.92358
14:36:55|0.92359
14:36:56|0.92377
14:36:57|0.92373
14:36:58|0.92358
14:36:59|0.92368
14:37:00|0.92368
14:37:01|0.92368
14:37:02|0.92368
14:37:04|0.92367
14:37:05|0.92402
14:37:05|0.92372
14:37:08|0.92372
14:37:08|0.92371
14:37:10|0.92371
14:37:10|0.92372
14:37:12|0.92355
14:37:13|0.92355
14:37:15|0.92397
14:37:16|0.92397
14:37:17|0.92397
14:37:18|0.92442
14:37:19|0.92442
14:37:20|0.92428
14:37:22|0.92453
14:37:22|0.9244
14:37:24|0.92465
14:37:25|0.92439
14:37:26|0.92439
14:37:27|0.92457
14:37:28|0.92449
14:37:29|0.92451
14:37:30|0.9243
14:37:31|0.92527
14:37:32|0.92509
14:37:33|0.92488
14:37:34|0.92474
14:37:35|0.92474
14:37:36|0.92474
14:37:37|0.92524
14:37:38|0.92524
14:37:39|0.92543
14:37:40|0.92542
14:37:42|0.92542
14:37:43|0.92502
14:37:44|0.92508
14:37:44|0.92523
14:37:45|0.92545
14:37:46|0.92559
14:37:47|0.92559
14:37:48|0.92527
14:37:49|0.92527
14:37:51|0.92527
14:37:52|0.92527
14:37:52|0.92527
14:37:53|0.92537
14:37:54|0.92515
14:37:56|0.9257
14:37:56|0.9257
14:37:58|0.9257
14:37:58|0.9257
14:38:00|0.92492
14:38:01|0.92492
14:38:02|0.92541
14:38:03|0.92541
14:38:04|0.92525
14:38:05|0.92525
14:38:07|0.92525
14:38:07|0.92525
14:38:08|0.92525
14:38:09|0.92525
14:38:10|0.92525
14:38:11|0.92525
14:38:13|0.92663
14:38:14|0.92633
14:38:15|0.92633
14:38:16|0.92633
14:38:17|0.92642
14:38:18|0.92642
14:38:19|0.92621
14:38:20|0.92608
14:38:21|0.92608
14:38:22|0.92608
14:38:24|0.92608
14:38:24|0.92589
14:38:25|0.92666
14:38:26|0.92627
14:38:27|0.92627
14:38:29|0.92627
14:38:29|0.92592
14:38:30|0.92592
14:38:31|0.92592
14:38:32|0.9259
14:38:34|0.92615
14:38:35|0.92651
14:38:35|0.92651
14:38:36|0.92651
14:38:37|0.92636
14:38:39|0.92636
14:38:40|0.92636
14:38:41|0.92636
14:38:41|0.92636
14:38:42|0.92636
14:38:43|0.92636
14:38:44|0.92636
14:38:46|0.92636
14:38:46|0.92636
14:38:48|0.92636
14:38:49|0.92631
14:38:49|0.92631
14:38:50|0.92631
14:38:51|0.92631
14:38:52|0.92631
14:38:54|0.92631
14:38:54|0.92621
14:38:55|0.92621
14:38:56|0.92621
14:38:58|0.92629
14:38:58|0.92629
14:38:59|0.92629
14:39:01|0.926
14:39:01|0.926
14:39:03|0.926
14:39:03|0.92592
14:39:04|0.92568
14:39:06|0.92568
14:39:06|0.92568
14:39:07|0.92568
14:39:09|0.92568
14:39:10|0.92568
14:39:10|0.92575
14:39:12|0.92575
14:39:13|0.92575
14:39:13|0.92534
14:39:15|0.92534
14:39:17|0.92662
14:39:18|0.92662
14:39:19|0.926
14:39:19|0.926
14:39:21|0.92582
14:39:22|0.92596
14:39:24|0.92596
14:39:25|0.92596
14:39:25|0.92597
14:39:27|0.92597
14:39:28|0.92618
14:39:29|0.92577
14:39:29|0.92578
14:39:31|0.92578
14:39:31|0.92578
14:39:33|0.926
14:39:34|0.926
14:39:35|0.926
14:39:35|0.92603
14:39:37|0.92603
14:39:37|0.92603
14:39:38|0.92603
14:39:39|0.92603
14:39:40|0.92606
14:39:41|0.92666
14:39:42|0.92666
14:39:44|0.92666
14:39:45|0.92666
14:39:46|0.92633
14:39:47|0.92633
14:39:48|0.92639
14:39:49|0.92639
14:39:50|0.92639
14:39:51|0.92634
14:39:52|0.92616
14:39:53|0.92616
14:39:54|0.92616
14:39:55|0.92651
14:39:56|0.92651
14:39:57|0.92651
14:39:58|0.92651
14:39:59|0.92658
14:40:00|0.92658
14:40:01|0.92658
14:40:02|0.92658
14:40:03|0.92666
14:40:04|0.92666
14:40:05|0.92666
14:40:06|0.92654
14:40:07|0.92654
14:40:08|0.92678
14:40:10|0.92667
14:40:10|0.92667
14:40:11|0.92667
14:40:12|0.92653
14:40:13|0.92653
14:40:15|0.92653
14:40:17|0.92653
14:40:17|0.92688
14:40:18|0.92576
14:40:19|0.92555
14:40:21|0.92546
14:40:23|0.92558
14:40:23|0.9256
14:40:24|0.9256
14:40:25|0.92578
14:40:26|0.92578
14:40:27|0.92578
14:40:28|0.92578
14:40:29|0.9256
14:40:30|0.92576
14:40:31|0.92584
14:40:32|0.92584
14:40:34|0.92595
14:40:35|0.92595
14:40:37|0.92595
14:40:37|0.92595
14:40:38|0.925
14:40:39|0.925
14:40:40|0.92498
14:40:41|0.92498
14:40:42|0.92498
14:40:43|0.92475
14:40:44|0.92475
14:40:45|0.92464
14:40:46|0.92464
14:40:47|0.92483
14:40:48|0.92516
14:40:49|0.92516
14:40:50|0.92516
14:40:51|0.92516
14:40:52|0.92516
14:40:53|0.92446
14:40:54|0.92438
14:40:55|0.92438
14:40:56|0.92438
14:40:57|0.92438
14:40:58|0.92438
14:40:59|0.9248
14:41:00|0.9248
14:41:02|0.92425
14:41:03|0.92425
14:41:04|0.92409
14:41:05|0.92409
14:41:06|0.92409
14:41:07|0.92408
14:41:08|0.92408
14:41:09|0.92408
14:41:10|0.92408
14:41:11|0.92408
14:41:12|0.9243
14:41:13|0.9243
14:41:14|0.92369
14:41:15|0.92369
14:41:17|0.9238
14:41:18|0.92416
14:41:19|0.92416
14:41:21|0.92458
14:41:21|0.92458
14:41:22|0.92462
14:41:23|0.92462
14:41:24|0.92462
14:41:26|0.92539
14:41:27|0.92537
14:41:28|0.92537
14:41:29|0.92537
14:41:30|0.92537
14:41:31|0.92529
14:41:32|0.92529
14:41:33|0.92537
14:41:34|0.92465
14:41:35|0.92465
14:41:36|0.92514
14:41:37|0.92462
14:41:38|0.92463
14:41:39|0.92463
14:41:40|0.92463
14:41:41|0.92463
14:41:42|0.92463
14:41:43|0.92474
14:41:44|0.92495
14:41:45|0.92496
14:41:46|0.92496
14:41:47|0.92496
14:41:48|0.92479
14:41:49|0.92479
14:41:50|0.92495
14:41:51|0.92495
14:41:52|0.92495
14:41:53|0.92495
14:41:54|0.92495
14:41:55|0.92495
14:41:56|0.92495
14:41:57|0.9243
14:41:58|0.9243
14:41:59|0.9243
14:42:00|0.92463
14:42:01|0.92463
14:42:02|0.92443
14:42:03|0.92443
14:42:04|0.92443
14:42:05|0.92443
14:42:06|0.9255
14:42:07|0.92586
14:42:08|0.92594
14:42:09|0.92575
14:42:11|0.9249
14:42:11|0.92523
14:42:12|0.92523
14:42:13|0.92523
14:42:14|0.92523
14:42:15|0.92523
14:42:17|0.92523
14:42:19|0.92513
14:42:20|0.92513
14:42:21|0.92513
14:42:22|0.92513
14:42:23|0.92589
14:42:23|0.92596
14:42:25|0.92596
14:42:26|0.92596
14:42:27|0.92595
14:42:28|0.92594
14:42:29|0.92634
14:42:30|0.92682
14:42:31|0.92705
14:42:32|0.92726
14:42:32|0.92777
14:42:34|0.92692
14:42:35|0.92767
14:42:36|0.92767
14:42:37|0.92767
14:42:38|0.92767
14:42:38|0.92767
14:42:39|0.92703
14:42:40|0.92703
14:42:42|0.92703
14:42:43|0.92719
14:42:44|0.92663
14:42:45|0.92657
14:42:47|0.92661
14:42:48|0.92666
14:42:49|0.92666
14:42:49|0.92666
14:42:51|0.92666
14:42:51|0.92636
14:42:53|0.92636
14:42:54|0.92634
14:42:55|0.92634
14:42:55|0.92634
14:42:56|0.92626
14:42:58|0.92626
14:42:59|0.92631
14:43:00|0.92631
14:43:01|0.92631
14:43:02|0.92647
14:43:03|0.92688
14:43:03|0.92687
14:43:05|0.92687
14:43:05|0.92693
14:43:07|0.9275
14:43:08|0.9274
14:43:09|0.92718
14:43:09|0.92712
14:43:10|0.92712
14:43:12|0.92712
14:43:12|0.92712
14:43:13|0.92712
14:43:15|0.92745
14:43:16|0.9282
14:43:17|0.92803
14:43:18|0.92803
14:43:20|0.928
14:43:20|0.92852
14:43:21|0.9288
14:43:23|0.92809
14:43:24|0.92809
14:43:26|0.92789
14:43:26|0.92818
14:43:27|0.92818
14:43:28|0.92818
14:43:29|0.92818
14:43:30|0.92746
14:43:31|0.9275
14:43:32|0.9275
14:43:33|0.92749
14:43:34|0.92785
14:43:36|0.92779
14:43:37|0.928
14:43:38|0.928
14:43:39|0.92839
14:43:40|0.9282
14:43:40|0.92868
14:43:41|0.92856
14:43:43|0.92816
14:43:43|0.92816
14:43:45|0.92816
14:43:45|0.92779
14:43:47|0.9285
14:43:48|0.92804
14:43:49|0.9285
14:43:50|0.92859
14:43:51|0.92839
14:43:52|0.92839
14:43:53|0.92841
14:43:54|0.92804
14:43:55|0.92845
14:43:56|0.92868
14:43:57|0.92868
14:43:58|0.92847
14:43:59|0.92821
14:44:00|0.92841
14:44:01|0.92841
14:44:02|0.9285
14:44:02|0.9285
14:44:03|0.92833
14:44:05|0.92813
14:44:06|0.92813
14:44:07|0.92813
14:44:08|0.92779
14:44:09|0.92757
14:44:10|0.92717
14:44:10|0.9268
14:44:12|0.92655
14:44:13|0.92666
14:44:14|0.92666
14:44:15|0.92666
14:44:16|0.92689
14:44:17|0.92689
14:44:18|0.92756
14:44:20|0.9275
14:44:21|0.92808
14:44:23|0.92808
14:44:24|0.92808
14:44:25|0.92808
14:44:26|0.92808
14:44:27|0.92808
14:44:29|0.92808
14:44:29|0.92808
14:44:30|0.92808
14:44:31|0.92771
14:44:32|0.92771
14:44:33|0.92771
14:44:34|0.92771
14:44:35|0.92746
14:44:36|0.92746
14:44:38|0.92702
14:44:39|0.92702
14:44:40|0.92702
14:44:41|0.92734
14:44:42|0.9277
14:44:43|0.92772
14:44:44|0.92772
14:44:45|0.92772
14:44:46|0.92801
14:44:47|0.92801
14:44:48|0.928
14:44:49|0.928
14:44:50|0.928
14:44:51|0.928
14:44:52|0.928
14:44:53|0.92765
14:44:54|0.92765
14:44:55|0.92765
14:44:56|0.92765
14:44:57|0.92706
14:44:58|0.92708
14:44:59|0.92726
14:45:00|0.92726
14:45:00|0.92726
14:45:01|0.92664
14:45:03|0.92666
14:45:03|0.92676
14:45:05|0.92676
14:45:06|0.92676
14:45:07|0.92676
14:45:08|0.92676
14:45:09|0.9268
14:45:10|0.92664
14:45:10|0.92657
14:45:12|0.92657
14:45:12|0.92657
14:45:14|0.92657
14:45:14|0.92657
14:45:16|0.92616
14:45:17|0.92617
14:45:18|0.92603
14:45:19|0.92601
14:45:21|0.92601
14:45:22|0.92622
14:45:23|0.92624
14:45:24|0.92624
14:45:25|0.92624
14:45:27|0.92637
14:45:28|0.92681
14:45:29|0.92681
14:45:29|0.92681
14:45:31|0.92681
14:45:33|0.92681
14:45:33|0.92652
14:45:34|0.92681
14:45:35|0.92681
14:45:36|0.92681
14:45:37|0.92678
14:45:38|0.92624
14:45:39|0.9263
14:45:40|0.92686
14:45:42|0.92686
14:45:42|0.92686
14:45:44|0.92686
14:45:46|0.92596
14:45:46|0.92596
14:45:47|0.9263
14:45:48|0.9263
14:45:49|0.9263
14:45:50|0.92613
14:45:51|0.92613
14:45:52|0.92613
14:45:53|0.92613
14:45:54|0.92613
14:45:55|0.92625
14:45:56|0.92625
14:45:57|0.92625
14:45:58|0.92625
14:45:59|0.92625
14:46:01|0.92625
14:46:02|0.92625
14:46:03|0.92625
14:46:04|0.92625
14:46:05|0.92625
14:46:06|0.92625
14:46:06|0.92607
14:46:08|0.92607
14:46:08|0.92612
14:46:10|0.92612
14:46:11|0.92612
14:46:12|0.92612
14:46:13|0.92667
14:46:14|0.92593
14:46:14|0.92593
14:46:16|0.92593
14:46:16|0.92593
14:46:18|0.92593
14:46:19|0.92593
14:46:20|0.92606
14:46:22|0.926
14:46:23|0.926
14:46:25|0.92574
14:46:25|0.92574
14:46:26|0.92574
14:46:27|0.92574
14:46:28|0.9257
14:46:29|0.9257
14:46:31|0.9257
14:46:32|0.9257
14:46:32|0.92552
14:46:34|0.92552
14:46:36|0.92546
14:46:36|0.92546
14:46:37|0.92546
14:46:38|0.92546
14:46:39|0.92545
14:46:40|0.92545
14:46:41|0.92545
14:46:42|0.92545
14:46:43|0.92545
14:46:45|0.92545
14:46:46|0.92548
14:46:47|0.92548
14:46:48|0.92548
14:46:49|0.92548
14:46:50|0.92548
14:46:50|0.92548
14:46:52|0.92514
14:46:53|0.92514
14:46:54|0.92514
14:46:55|0.92514
14:46:57|0.92514
14:46:57|0.92511
14:46:58|0.92511
14:46:59|0.92511
14:47:00|0.92511
14:47:01|0.92511
14:47:02|0.92511
14:47:03|0.92504
14:47:04|0.92466
14:47:06|0.92455
14:47:06|0.92467
14:47:08|0.92467
14:47:08|0.92467
14:47:09|0.92495
14:47:11|0.92495
14:47:12|0.92495
14:47:13|0.92495
14:47:14|0.92495
14:47:14|0.92475
14:47:16|0.92475
14:47:17|0.92475
14:47:18|0.92475
14:47:19|0.92477
14:47:20|0.92477
14:47:22|0.92481
14:47:22|0.92481
14:47:24|0.92483
14:47:25|0.92483
14:47:26|0.92483
14:47:28|0.92446
14:47:28|0.92446
14:47:30|0.92446
14:47:30|0.92446
14:47:31|0.92446
14:47:32|0.9245
14:47:33|0.92499
14:47:35|0.92499
14:47:36|0.92499
14:47:37|0.92499
14:47:38|0.92499
14:47:39|0.92499
14:47:40|0.92446
14:47:41|0.92446
14:47:42|0.92446
14:47:43|0.92446
14:47:44|0.92446
14:47:44|0.9245
14:47:47|0.92424
14:47:47|0.92424
14:47:48|0.92424
14:47:49|0.92424
14:47:51|0.92505
14:47:52|0.92534
14:47:53|0.92534
14:47:54|0.92534
14:47:55|0.92525
14:47:56|0.92525
14:47:57|0.92525
14:47:58|0.92525
14:47:59|0.92535
14:48:00|0.92535
14:48:01|0.92535
14:48:02|0.92535
14:48:03|0.92535
14:48:04|0.92513
14:48:05|0.92513
14:48:06|0.92513
14:48:07|0.92513
14:48:08|0.92449
14:48:09|0.92422
14:48:10|0.92436
14:48:11|0.92436
14:48:12|0.92436
14:48:13|0.92436
14:48:14|0.92436
14:48:15|0.92436
14:48:16|0.92436
14:48:17|0.92436
14:48:18|0.92436
14:48:19|0.92436
14:48:20|0.92436
14:48:21|0.92436
14:48:23|0.92436
14:48:23|0.92436
14:48:25|0.924
14:48:27|0.92413
14:48:28|0.92434
14:48:29|0.92443
14:48:30|0.92443
14:48:31|0.92443
14:48:32|0.92443
14:48:33|0.92443
14:48:35|0.92446
14:48:35|0.92446
14:48:37|0.92446
14:48:38|0.92446
14:48:38|0.92446
14:48:40|0.92446
14:48:40|0.92446
14:48:42|0.92446
14:48:43|0.92446
14:48:43|0.92446
14:48:44|0.92446
14:48:45|0.92446
14:48:47|0.92446
14:48:48|0.92446
14:48:49|0.92446
14:48:50|0.9247
14:48:50|0.9247
14:48:52|0.9247
14:48:53|0.9247
14:48:54|0.9247
14:48:55|0.9247
14:48:56|0.9247
14:48:57|0.9247
14:48:58|0.92453
14:48:58|0.92453
14:49:00|0.92481
14:49:01|0.92481
14:49:02|0.92481
14:49:03|0.92482
14:49:04|0.92458
14:49:05|0.92477
14:49:06|0.92477
14:49:07|0.92477
14:49:08|0.92477
14:49:08|0.92477
14:49:10|0.92446
14:49:10|0.92446
14:49:12|0.92446
14:49:12|0.92446
14:49:15|0.92427
14:49:15|0.92427
14:49:16|0.92426
14:49:17|0.92427
14:49:18|0.92486
14:49:19|0.92486
14:49:20|0.92553
14:49:22|0.92555
14:49:24|0.92545
14:49:24|0.92545
14:49:25|0.92523
14:49:27|0.92564
14:49:28|0.92516
14:49:29|0.92537
14:49:30|0.92537
14:49:31|0.92537
14:49:32|0.92478
14:49:33|0.92478
14:49:34|0.92478
14:49:35|0.92478
14:49:36|0.92491
14:49:37|0.92459
14:49:38|0.92459
14:49:39|0.92459
14:49:39|0.92439
14:49:41|0.92439
14:49:42|0.92444
14:49:43|0.92459
14:49:44|0.92408
14:49:46|0.92409
14:49:47|0.92409
14:49:47|0.92409
14:49:48|0.92419
14:49:49|0.92419
14:49:50|0.92419
14:49:52|0.92421
14:49:52|0.92421
14:49:53|0.92421
14:49:54|0.92421
14:49:55|0.9241
14:49:56|0.9241
14:49:58|0.92421
14:49:58|0.92421
14:49:59|0.92421
14:50:01|0.92421
14:50:01|0.92421
14:50:03|0.92421
14:50:04|0.92421
14:50:05|0.92421
14:50:06|0.92421
14:50:07|0.92444
14:50:08|0.92444
14:50:09|0.92444
14:50:10|0.9245
14:50:11|0.9245
14:50:12|0.9245
14:50:13|0.92471
14:50:14|0.92471
14:50:15|0.92471
14:50:16|0.92499
14:50:17|0.92499
14:50:18|0.92478
14:50:19|0.92447
14:50:20|0.92471
14:50:21|0.92449
14:50:22|0.92449
14:50:24|0.92449
14:50:26|0.92449
14:50:26|0.92449
14:50:28|0.92432
14:50:29|0.92415
14:50:30|0.92431
14:50:31|0.92431
14:50:32|0.92431
14:50:33|0.92446
14:50:34|0.92446
14:50:35|0.92432
14:50:36|0.92432
14:50:37|0.92432
14:50:38|0.92432
14:50:39|0.92432
14:50:40|0.92432
14:50:41|0.92423
14:50:42|0.92423
14:50:42|0.92423
14:50:44|0.92423
14:50:45|0.92423
14:50:46|0.92415
14:50:47|0.92415
14:50:48|0.92415
14:50:49|0.92412
14:50:50|0.92412
14:50:51|0.92412
14:50:52|0.92412
14:50:52|0.92412
14:50:55|0.92384
14:50:55|0.92384
14:50:56|0.92381
14:50:57|0.92381
14:50:58|0.92381
14:50:59|0.92381
14:51:00|0.92381
14:51:01|0.92307
14:51:02|0.92279
14:51:03|0.92279
14:51:04|0.92325
14:51:05|0.92325
14:51:06|0.92325
14:51:07|0.92332
14:51:08|0.923
14:51:09|0.92311
14:51:10|0.92301
14:51:11|0.92338
14:51:12|0.92364
14:51:13|0.92361
14:51:14|0.92361
14:51:15|0.92361
14:51:16|0.92361
14:51:17|0.92361
14:51:18|0.92361
14:51:19|0.92409
14:51:20|0.92409
14:51:21|0.92409
14:51:22|0.92409
14:51:24|0.9241
14:51:26|0.9241
14:51:26|0.9241
14:51:27|0.92453
14:51:28|0.92453
14:51:30|0.92453
14:51:31|0.92453
14:51:32|0.92453
14:51:33|0.92453
14:51:34|0.92453
14:51:35|0.92453
14:51:36|0.92453
14:51:38|0.92547
14:51:38|0.92547
14:51:39|0.92547
14:51:40|0.92547
14:51:41|0.92547
14:51:42|0.92547
14:51:43|0.92524
14:51:44|0.92524
14:51:45|0.92524
14:51:46|0.92524
14:51:47|0.92524
14:51:48|0.92524
14:51:49|0.92524
14:51:50|0.9246
14:51:52|0.92466
14:51:52|0.9252
14:51:54|0.9248
14:51:55|0.92513
14:51:55|0.92509
14:51:56|0.92509
14:51:57|0.92509
14:51:58|0.92509
14:52:00|0.92509
14:52:01|0.92507
14:52:02|0.92507
14:52:05|0.92507
14:52:06|0.9248
14:52:07|0.9248
14:52:08|0.9248
14:52:08|0.9248
14:52:10|0.9248
14:52:11|0.925
14:52:13|0.925
14:52:13|0.92479
14:52:14|0.92479
14:52:15|0.92479
14:52:16|0.92479
14:52:17|0.92479
14:52:18|0.92479
14:52:19|0.92493
14:52:20|0.92493
14:52:21|0.92493
14:52:23|0.92493
14:52:23|0.92493
14:52:25|0.92493
14:52:27|0.92513
14:52:28|0.92543
14:52:29|0.92535
14:52:30|0.92535
14:52:30|0.92534
14:52:33|0.92534
14:52:34|0.92534
14:52:34|0.92534
14:52:35|0.92534
14:52:36|0.92534
14:52:38|0.92565
14:52:39|0.9257
14:52:40|0.9257
14:52:41|0.9257
14:52:41|0.92589
14:52:43|0.92593
14:52:44|0.92598
14:52:45|0.92569
14:52:46|0.92569
14:52:47|0.92569
14:52:48|0.9257
14:52:49|0.9257
14:52:50|0.9257
14:52:51|0.9257
14:52:52|0.9257
14:52:52|0.9257
14:52:54|0.9257
14:52:55|0.9257
14:52:56|0.9257
14:52:57|0.9257
14:52:58|0.9257
14:52:59|0.9257
14:53:00|0.9257
14:53:01|0.92562
14:53:02|0.92564
14:53:03|0.92564
14:53:04|0.92564
14:53:04|0.92565
14:53:05|0.92565
14:53:07|0.92565
14:53:08|0.92565
14:53:09|0.92565
14:53:10|0.92565
14:53:11|0.92564
14:53:12|0.92564
14:53:13|0.92564
14:53:14|0.92586
14:53:14|0.92586
14:53:15|0.92586
14:53:17|0.92586
14:53:18|0.92602
14:53:18|0.92602
14:53:20|0.92602
14:53:21|0.92602
14:53:22|0.92602
14:53:22|0.92602
14:53:24|0.92591
14:53:25|0.92591
14:53:27|0.926
14:53:28|0.926
14:53:28|0.926
14:53:31|0.926
14:53:33|0.926
14:53:33|0.92582
14:53:34|0.92582
14:53:35|0.92599
14:53:36|0.92599
14:53:37|0.92596
14:53:38|0.92596
14:53:39|0.92564
14:53:40|0.92564
14:53:41|0.92564
14:53:43|0.92531
14:53:44|0.92535
14:53:45|0.92555
14:53:46|0.92555
14:53:47|0.92554
14:53:48|0.9252
14:53:49|0.92519
14:53:50|0.92506
14:53:51|0.92506
14:53:52|0.92502
14:53:53|0.92502
14:53:54|0.92502
14:53:55|0.92502
14:53:57|0.9254
14:53:57|0.92454
14:53:58|0.92469
14:54:01|0.92469
14:54:01|0.92469
14:54:02|0.92469
14:54:04|0.92549
14:54:05|0.92549
14:54:06|0.92549
14:54:06|0.92549
14:54:08|0.92549
14:54:08|0.92549
14:54:09|0.92517
14:54:11|0.92516
14:54:12|0.92516
14:54:12|0.92574
14:54:13|0.92574
14:54:15|0.92574
14:54:16|0.92574
14:54:16|0.92574
14:54:17|0.92574
14:54:18|0.92574
14:54:19|0.92579
14:54:20|0.92579
14:54:21|0.92555
14:54:22|0.92568
14:54:24|0.9265
14:54:24|0.92676
14:54:25|0.92662
14:54:28|0.92754
14:54:29|0.92724
14:54:30|0.92705
14:54:31|0.92705
14:54:32|0.92724
14:54:34|0.92635
14:54:35|0.92635
14:54:36|0.92625
14:54:37|0.92603
14:54:38|0.92592
14:54:40|0.92621
14:54:40|0.92621
14:54:41|0.92621
14:54:42|0.92603
14:54:43|0.92627
14:54:44|0.92635
14:54:45|0.92635
14:54:46|0.92635
14:54:47|0.92635
14:54:48|0.92634
14:54:49|0.92642
14:54:50|0.92642
14:54:51|0.92667
14:54:52|0.92667
14:54:53|0.92667
14:54:54|0.92667
14:54:55|0.92667
14:54:56|0.92685
14:54:57|0.92685
14:54:58|0.92685
14:54:59|0.92637
14:55:00|0.92637
14:55:02|0.926
14:55:03|0.92617
14:55:04|0.92617
14:55:05|0.92689
14:55:06|0.92692
14:55:06|0.92692
14:55:08|0.92687
14:55:09|0.92687
14:55:10|0.926
14:55:11|0.92586
14:55:12|0.92586
14:55:12|0.92586
14:55:14|0.92652
14:55:15|0.92652
14:55:16|0.92652
14:55:17|0.92724
14:55:17|0.92724
14:55:19|0.92724
14:55:20|0.92686
14:55:21|0.927
14:55:22|0.927
14:55:23|0.92703
14:55:23|0.92709
14:55:25|0.92709
14:55:26|0.92709
14:55:27|0.92709
14:55:29|0.9271
14:55:29|0.92704
14:55:31|0.92704
14:55:32|0.92704
14:55:33|0.92704
14:55:34|0.92704
14:55:35|0.92704
14:55:36|0.92712
14:55:36|0.92712
14:55:39|0.92719
14:55:39|0.92724
14:55:40|0.92724
14:55:41|0.92724
14:55:42|0.92728
14:55:43|0.92781
14:55:44|0.92774
14:55:46|0.92774
14:55:46|0.92767
14:55:47|0.92764
14:55:48|0.92764
14:55:49|0.92757
14:55:50|0.92757
14:55:51|0.92696
14:55:52|0.92696
14:55:53|0.92696
14:55:54|0.92696
14:55:55|0.92696
14:55:56|0.92696
14:55:57|0.92696
14:55:58|0.92696
14:55:59|0.92726
14:56:00|0.9275
14:56:01|0.9275
14:56:02|0.92735
14:56:03|0.92735
14:56:04|0.92735
14:56:05|0.92735
14:56:06|0.92763
14:56:07|0.92763
14:56:08|0.9275
14:56:09|0.92737
14:56:10|0.92737
14:56:11|0.927
14:56:12|0.927
14:56:13|0.927
14:56:14|0.927
14:56:15|0.927
14:56:16|0.92702
14:56:17|0.92702
14:56:18|0.92707
14:56:19|0.92707
14:56:20|0.92699
14:56:21|0.92686
14:56:22|0.92686
14:56:23|0.92686
14:56:25|0.9265
14:56:25|0.9265
14:56:27|0.9265
14:56:28|0.9265
14:56:29|0.9265
14:56:31|0.9265
14:56:32|0.92686
14:56:33|0.92686
14:56:34|0.92626
14:56:36|0.92579
14:56:36|0.92579
14:56:37|0.92562
14:56:39|0.92561
14:56:40|0.92561
14:56:41|0.92606
14:56:42|0.92606
14:56:43|0.92606
14:56:43|0.92606
14:56:45|0.92606
14:56:47|0.92606
14:56:47|0.92677
14:56:48|0.92694
14:56:49|0.92694
14:56:50|0.92694
14:56:51|0.92694
14:56:53|0.92694
14:56:54|0.92694
14:56:55|0.92694
14:56:56|0.92694
14:56:57|0.92676
14:56:57|0.92668
14:56:58|0.92668
14:57:00|0.92668
14:57:01|0.92668
14:57:02|0.92668
14:57:03|0.92679
14:57:03|0.9268
14:57:05|0.92662
14:57:05|0.92662
14:57:07|0.92662
14:57:08|0.92662
14:57:09|0.92621
14:57:10|0.92638
14:57:11|0.92638
14:57:12|0.92638
14:57:12|0.92638
14:57:14|0.92638
14:57:15|0.92638
14:57:16|0.92638
14:57:17|0.92638
14:57:18|0.92638
14:57:19|0.92638
14:57:20|0.92638
14:57:21|0.92638
14:57:22|0.92638
14:57:23|0.92632
14:57:24|0.92632
14:57:25|0.92633
14:57:26|0.92627
14:57:27|0.9262
14:57:28|0.9262
14:57:29|0.926
14:57:31|0.926
14:57:32|0.926
14:57:33|0.926
14:57:34|0.926
14:57:35|0.92604
14:57:36|0.92621
14:57:37|0.92631
14:57:38|0.92631
14:57:39|0.92631
14:57:40|0.92675
14:57:41|0.92675
14:57:42|0.92675
14:57:43|0.92675
14:57:44|0.92675
14:57:45|0.92675
14:57:46|0.92694
14:57:47|0.92713
14:57:49|0.92713
14:57:49|0.92713
14:57:50|0.92713
14:57:52|0.9271
14:57:53|0.92689
14:57:53|0.9268
14:57:54|0.9268
14:57:55|0.9268
14:57:57|0.92703
14:57:58|0.92703
14:57:59|0.92703
14:57:59|0.92703
14:58:01|0.92703
14:58:02|0.92703
14:58:02|0.92723
14:58:03|0.92723
14:58:04|0.92723
14:58:06|0.92723
14:58:07|0.92723
14:58:08|0.92713
14:58:09|0.92713
14:58:09|0.92713
14:58:11|0.92713
14:58:11|0.92713
14:58:12|0.92713
14:58:14|0.92713
14:58:14|0.92728
14:58:15|0.92728
14:58:17|0.92728
14:58:18|0.92728
14:58:19|0.92728
14:58:19|0.92728
14:58:21|0.92736
14:58:21|0.92736
14:58:23|0.92736
14:58:24|0.92736
14:58:24|0.92736
14:58:25|0.92736
14:58:27|0.92736
14:58:28|0.92736
14:58:29|0.92736
14:58:30|0.92748
14:58:32|0.92724
14:58:33|0.92724
14:58:35|0.92724
14:58:35|0.92724
14:58:37|0.92724
14:58:38|0.92717
14:58:40|0.92717
14:58:40|0.92717
14:58:42|0.92717
14:58:43|0.92717
14:58:43|0.92717
14:58:45|0.92717
14:58:45|0.92713
14:58:47|0.92713
14:58:48|0.92713
14:58:49|0.92701
14:58:50|0.92704
14:58:51|0.9267
14:58:51|0.9266
14:58:52|0.92648
14:58:54|0.92648
14:58:54|0.92648
14:58:56|0.92671
14:58:57|0.92671
14:58:57|0.92612
14:58:58|0.92612
14:58:59|0.92636
14:59:01|0.92645
14:59:02|0.92699
14:59:03|0.92699
14:59:04|0.92699
14:59:05|0.92717
14:59:06|0.92717
14:59:07|0.92717
14:59:08|0.92717
14:59:09|0.92717
14:59:10|0.92717
14:59:11|0.92717
14:59:12|0.927
14:59:13|0.92735
14:59:14|0.92676
14:59:15|0.92676
14:59:16|0.92676
14:59:17|0.92676
14:59:18|0.92676
14:59:19|0.92676
14:59:20|0.92676
14:59:21|0.92638
14:59:22|0.92648
14:59:23|0.92648
14:59:24|0.92661
14:59:25|0.92661
14:59:26|0.92684
14:59:27|0.92684
14:59:28|0.92684
14:59:29|0.92728
14:59:30|0.92716
14:59:31|0.92728
14:59:33|0.92728
14:59:33|0.92728
14:59:34|0.92728
14:59:35|0.92669
14:59:36|0.92637
14:59:39|0.92639
14:59:39|0.92639
14:59:40|0.92639
14:59:41|0.92639
14:59:42|0.92639
14:59:44|0.92639
14:59:44|0.92639
14:59:45|0.92671
14:59:46|0.92671
14:59:47|0.92671
14:59:48|0.92671
14:59:49|0.92656
14:59:50|0.92666
14:59:51|0.92666
14:59:52|0.92666
14:59:54|0.92667
14:59:54|0.92667
14:59:55|0.92667
14:59:56|0.92667
14:59:57|0.92667
14:59:59|0.92665
14:59:59|0.92665
15:00:00|0.92725
15:00:01|0.92736
15:00:02|0.92736
15:00:04|0.9275
15:00:04|0.92751
15:00:05|0.92777
15:00:06|0.92777
15:00:07|0.92788
15:00:08|0.92788
15:00:09|0.92788
15:00:10|0.92793
15:00:11|0.92786
15:00:12|0.92758
15:00:13|0.92758
15:00:14|0.92758
15:00:15|0.92758
15:00:16|0.92758
15:00:17|0.92758
15:00:18|0.92758
15:00:19|0.92758
15:00:20|0.92758
15:00:21|0.92758
15:00:22|0.92826
15:00:23|0.92826
15:00:24|0.92827
15:00:25|0.92827
15:00:26|0.92803
15:00:27|0.92803
15:00:28|0.92812
15:00:29|0.92831
15:00:30|0.92866
15:00:31|0.92868
15:00:32|0.92905
15:00:33|0.92895
15:00:34|0.92904
15:00:36|0.92932
15:00:37|0.92949
15:00:39|0.92951
15:00:39|0.92967
15:00:41|0.92971
15:00:42|0.92959
15:00:43|0.92963
15:00:44|0.9298
15:00:45|0.93012
15:00:46|0.93069
15:00:47|0.93089
15:00:48|0.93084
15:00:49|0.93084
15:00:50|0.93087
15:00:51|0.93084
15:00:52|0.931
15:00:53|0.931
15:00:54|0.93064
15:00:55|0.93036
15:00:56|0.9305
15:00:57|0.93052
15:00:58|0.93052
15:00:59|0.93028
15:01:00|0.93031
15:01:01|0.93031
15:01:02|0.93036
15:01:03|0.93024
15:01:04|0.93024
15:01:05|0.93024
15:01:06|0.93024
15:01:07|0.9298
15:01:08|0.93011
15:01:09|0.93011
15:01:10|0.93
15:01:12|0.93
15:01:13|0.93
15:01:14|0.93021
15:01:15|0.93021
15:01:16|0.93021
15:01:16|0.93036
15:01:18|0.93036
15:01:18|0.93036
15:01:20|0.93036
15:01:21|0.93036
15:01:22|0.9302
15:01:23|0.9302
15:01:24|0.9302
15:01:25|0.93019
15:01:26|0.93014
15:01:27|0.92936
15:01:28|0.92979
15:01:29|0.92979
15:01:30|0.92979
15:01:31|0.92979
15:01:32|0.92979
15:01:34|0.92979
15:01:35|0.92979
15:01:37|0.92994
15:01:39|0.92979
15:01:40|0.92979
15:01:41|0.92979
15:01:42|0.92979
15:01:44|0.93022
15:01:44|0.93022
15:01:45|0.93034
15:01:46|0.93034
15:01:47|0.93034
15:01:48|0.93034
15:01:50|0.93034
15:01:51|0.93034
15:01:52|0.93001
15:01:53|0.9298
15:01:54|0.92988
15:01:55|0.93026
15:01:55|0.93026
15:01:57|0.92983
15:01:58|0.92979
15:01:59|0.92963
15:02:00|0.92963
15:02:02|0.92983
15:02:03|0.92941
15:02:03|0.92909
15:02:04|0.92868
15:02:05|0.92861
15:02:06|0.92802
15:02:07|0.92791
15:02:09|0.92791
15:02:09|0.92791
15:02:10|0.92791
15:02:11|0.92867
15:02:12|0.92842
15:02:14|0.92842
15:02:15|0.92842
15:02:16|0.92842
15:02:17|0.92842
15:02:18|0.92854
15:02:19|0.92832
15:02:20|0.92828
15:02:21|0.92827
15:02:22|0.92847
15:02:23|0.92847
15:02:24|0.92832
15:02:25|0.92837
15:02:26|0.92825
15:02:27|0.92825
15:02:28|0.92798
15:02:29|0.92798
15:02:30|0.92798
15:02:30|0.92798
15:02:32|0.92798
15:02:33|0.92798
15:02:35|0.92798
15:02:36|0.92798
15:02:38|0.9286
15:02:39|0.9286
15:02:40|0.92844
15:02:41|0.92861
15:02:42|0.92854
15:02:43|0.92854
15:02:44|0.92854
15:02:45|0.92854
15:02:46|0.92861
15:02:47|0.92861
15:02:48|0.92861
15:02:49|0.92842
15:02:50|0.9285
15:02:51|0.9285
15:02:52|0.9285
15:02:53|0.9285
15:02:54|0.92808
15:02:55|0.92808
15:02:57|0.92808
15:02:57|0.92799
15:02:58|0.9276
15:02:59|0.92744
15:03:00|0.92748
15:03:01|0.92748
15:03:02|0.92793
15:03:03|0.92793
15:03:05|0.92793
15:03:06|0.92793
15:03:07|0.92785
15:03:08|0.92785
15:03:09|0.92785
15:03:10|0.92809
15:03:10|0.92812
15:03:12|0.92812
15:03:13|0.92812
15:03:14|0.92739
15:03:15|0.9281
15:03:16|0.9281
15:03:17|0.9281
15:03:18|0.92809
15:03:19|0.92812
15:03:20|0.92812
15:03:21|0.92812
15:03:22|0.92875
15:03:22|0.92848
15:03:24|0.92846
15:03:24|0.92849
15:03:26|0.92815
15:03:27|0.92802
15:03:27|0.92839
15:03:29|0.92832
15:03:29|0.92832
15:03:31|0.92832
15:03:32|0.92832
15:03:32|0.92832
15:03:34|0.92832
15:03:35|0.92832
15:03:37|0.92832
15:03:38|0.92832
15:03:40|0.92799
15:03:41|0.92801
15:03:42|0.92801
15:03:43|0.92801
15:03:44|0.92813
15:03:45|0.92783
15:03:46|0.92798
15:03:47|0.92798
15:03:48|0.92777
15:03:49|0.92777
15:03:50|0.92786
15:03:51|0.92747
15:03:52|0.92725
15:03:53|0.92735
15:03:54|0.92722
15:03:55|0.92722
15:03:56|0.92722
15:03:57|0.92747
15:03:58|0.92747
15:03:59|0.92747
15:04:00|0.92747
15:04:01|0.92747
15:04:02|0.92747
15:04:03|0.92716
15:04:04|0.92716
15:04:05|0.92716
15:04:06|0.92716
15:04:07|0.92716
15:04:08|0.92652
15:04:09|0.92661
15:04:10|0.92664
15:04:11|0.92664
15:04:12|0.92669
15:04:13|0.9267
15:04:14|0.9267
15:04:15|0.92687
15:04:17|0.92665
15:04:18|0.92731
15:04:19|0.92725
15:04:20|0.92725
15:04:20|0.92611
15:04:22|0.92611
15:04:23|0.92694
15:04:24|0.92694
15:04:25|0.92694
15:04:25|0.92694
15:04:26|0.92694
15:04:28|0.92694
15:04:29|0.92694
15:04:30|0.9264
15:04:30|0.9264
15:04:32|0.92671
15:04:34|0.92699
15:04:35|0.92734
15:04:35|0.92734
15:04:38|0.9276
15:04:39|0.92735
15:04:40|0.9279
15:04:42|0.9279
15:04:42|0.9279
15:04:45|0.9279
15:04:45|0.9279
15:04:46|0.92765
15:04:47|0.92765
15:04:48|0.92765
15:04:50|0.92765
15:04:50|0.92721
15:04:51|0.92688
15:04:52|0.92715
15:04:53|0.92715
15:04:55|0.92753
15:04:55|0.92759
15:04:56|0.92718
15:04:57|0.927
15:04:58|0.927
15:05:00|0.92711
15:05:00|0.92713
15:05:01|0.92713
15:05:02|0.92713
15:05:03|0.92713
15:05:04|0.92713
15:05:05|0.92698
15:05:06|0.92687
15:05:07|0.92698
15:05:08|0.92711
15:05:09|0.92711
15:05:10|0.92711
15:05:12|0.92711
15:05:12|0.92711
15:05:13|0.92751
15:05:14|0.92751
15:05:16|0.92751
15:05:16|0.92697
15:05:17|0.92714
15:05:18|0.92711
15:05:19|0.9269
15:05:20|0.9269
15:05:21|0.9269
15:05:22|0.9269
15:05:23|0.92713
15:05:24|0.92713
15:05:25|0.92713
15:05:26|0.92713
15:05:27|0.92713
15:05:28|0.92707
15:05:29|0.92711
15:05:30|0.92691
15:05:32|0.92692
15:05:32|0.92694
15:05:33|0.92688
15:05:34|0.9269
15:05:35|0.9269
15:05:37|0.92688
15:05:39|0.92691
15:05:40|0.92693
15:05:41|0.92699
15:05:42|0.92703
15:05:43|0.92703
15:05:44|0.92705
15:05:45|0.92762
15:05:46|0.92762
15:05:47|0.92731
15:05:48|0.92731
15:05:49|0.92731
15:05:50|0.92731
15:05:51|0.92771
15:05:52|0.92771
15:05:53|0.92837
15:05:54|0.92829
15:05:56|0.92833
15:05:56|0.92824
15:05:57|0.92807
15:05:58|0.92812
15:05:59|0.92795
15:06:00|0.92797
15:06:01|0.92788
15:06:02|0.92822
15:06:03|0.92822
15:06:05|0.92822
15:06:05|0.92822
15:06:06|0.92822
15:06:07|0.92806
15:06:08|0.92806
15:06:10|0.92806
15:06:10|0.92806
15:06:11|0.92779
15:06:12|0.92779
15:06:13|0.92812
15:06:15|0.92809
15:06:15|0.92809
15:06:16|0.92824
15:06:17|0.92811
15:06:18|0.92796
15:06:19|0.92794
15:06:20|0.92797
15:06:21|0.92796
15:06:22|0.92796
15:06:23|0.92796
15:06:24|0.92796
15:06:25|0.92796
15:06:26|0.92862
15:06:27|0.92867
15:06:28|0.92867
15:06:29|0.92867
15:06:30|0.92881
15:06:31|0.92881
15:06:32|0.92881
15:06:33|0.92881
15:06:34|0.92882
15:06:35|0.92911
15:06:36|0.92934
15:06:38|0.92934
15:06:39|0.92934
15:06:39|0.92934
15:06:41|0.9293
15:06:42|0.9293
15:06:43|0.9293
15:06:43|0.9293
15:06:46|0.9293
15:06:46|0.9293
15:06:47|0.92886
15:06:48|0.92873
15:06:49|0.92906
15:06:50|0.92906
15:06:51|0.92906
15:06:52|0.92906
15:06:53|0.92906
15:06:54|0.92906
15:06:55|0.92891
15:06:56|0.92891
15:06:57|0.92891
15:06:58|0.92869
15:06:59|0.92882
15:07:00|0.92882
15:07:01|0.92882
15:07:02|0.92882
15:07:04|0.92806
15:07:05|0.92804
15:07:07|0.9282
15:07:07|0.9282
15:07:08|0.9282
15:07:09|0.9282
15:07:10|0.9282
15:07:11|0.9282
15:07:12|0.92809
15:07:13|0.92809
15:07:14|0.92809
15:07:15|0.92809
15:07:16|0.92809
15:07:18|0.92809
15:07:18|0.9282
15:07:19|0.9282
15:07:21|0.9282
15:07:22|0.9282
15:07:23|0.9282
15:07:24|0.9282
15:07:25|0.92783
15:07:25|0.92768
15:07:27|0.92768
15:07:28|0.92768
15:07:29|0.92779
15:07:30|0.92779
15:07:31|0.92768
15:07:32|0.92768
15:07:33|0.92731
15:07:34|0.92721
15:07:36|0.92752
15:07:37|0.92752
15:07:37|0.92752
15:07:39|0.92752
15:07:40|0.92752
15:07:42|0.92752
15:07:43|0.92752
15:07:44|0.92752
15:07:46|0.92757
15:07:46|0.92757
15:07:47|0.92772
15:07:48|0.92772
15:07:49|0.92772
15:07:50|0.92772
15:07:51|0.92772
15:07:53|0.92774
15:07:54|0.92774
15:07:55|0.9277
15:07:56|0.9277
15:07:57|0.92775
15:07:58|0.92775
15:07:59|0.92775
15:08:00|0.92773
15:08:01|0.92773
15:08:02|0.92828
15:08:03|0.92846
15:08:04|0.92846
15:08:05|0.92846
15:08:07|0.9282
15:08:07|0.92791
15:08:09|0.92826
15:08:09|0.92829
15:08:10|0.92852
15:08:12|0.92852
15:08:13|0.92828
15:08:13|0.92852
15:08:14|0.92852
15:08:15|0.92852
15:08:16|0.92852
15:08:18|0.92852
15:08:18|0.92852
15:08:20|0.92852
15:08:21|0.92852
15:08:21|0.92852
15:08:23|0.92852
15:08:23|0.92879
15:08:25|0.92877
15:08:26|0.92877
15:08:27|0.92875
15:08:28|0.92875
15:08:29|0.92875
15:08:30|0.92875
15:08:31|0.92875
15:08:32|0.92875
15:08:33|0.92863
15:08:34|0.92863
15:08:35|0.92863
15:08:36|0.92863
15:08:37|0.92863
15:08:38|0.92863
15:08:39|0.92835
15:08:41|0.92835
15:08:42|0.92828
15:08:43|0.92828
15:08:44|0.92828
15:08:45|0.92828
15:08:46|0.92828
15:08:47|0.92828
15:08:48|0.92828
15:08:49|0.92863
15:08:50|0.92864
15:08:51|0.92918
15:08:52|0.92907
15:08:53|0.92907
15:08:54|0.92907
15:08:56|0.92907
15:08:57|0.92907
15:08:57|0.92907
15:08:58|0.9286
15:09:00|0.9286
15:09:01|0.9286
15:09:02|0.9286
15:09:03|0.9285
15:09:03|0.9285
15:09:05|0.9285
15:09:06|0.9285
15:09:07|0.9285
15:09:08|0.92839
15:09:09|0.92841
15:09:10|0.92841
15:09:11|0.92841
15:09:12|0.92841
15:09:13|0.92841
15:09:14|0.92841
15:09:15|0.92841
15:09:16|0.92841
15:09:17|0.92848
15:09:18|0.92848
15:09:19|0.92828
15:09:20|0.9282
15:09:21|0.92822
15:09:22|0.92834
15:09:23|0.92834
15:09:24|0.92834
15:09:25|0.92834
15:09:26|0.92834
15:09:27|0.92834
15:09:28|0.92834
15:09:29|0.92834
15:09:30|0.92834
15:09:31|0.92834
15:09:33|0.92855
15:09:33|0.92855
15:09:34|0.92855
15:09:36|0.92855
15:09:36|0.92896
15:09:38|0.92896
15:09:38|0.9288
15:09:39|0.9288
15:09:41|0.9288
15:09:42|0.9288
15:09:44|0.9288
15:09:45|0.9288
15:09:46|0.92884
15:09:47|0.92882
15:09:48|0.92882
15:09:49|0.92882
15:09:51|0.92891
15:09:52|0.929
15:09:52|0.929
15:09:54|0.929
15:09:54|0.929
15:09:56|0.929
15:09:57|0.929
15:09:58|0.929
15:09:59|0.929
15:10:00|0.92901
15:10:01|0.92901
15:10:01|0.929
15:10:03|0.929
15:10:03|0.929
15:10:05|0.92891
15:10:06|0.92891
15:10:06|0.92891
15:10:08|0.92891
15:10:08|0.92863
15:10:10|0.92863
15:10:10|0.92863
15:10:11|0.92863
15:10:12|0.92863
15:10:14|0.92863
15:10:14|0.92863
15:10:15|0.92916
15:10:16|0.92916
15:10:18|0.92916
15:10:18|0.92916
15:10:19|0.92916
15:10:21|0.92916
15:10:21|0.92916
15:10:22|0.92933
15:10:23|0.92934
15:10:25|0.92941
15:10:26|0.92941
15:10:26|0.9304
15:10:27|0.93074
15:10:28|0.93075
15:10:30|0.93031
15:10:30|0.93029
15:10:31|0.93005
15:10:33|0.9302
15:10:33|0.9302
15:10:34|0.93065
15:10:35|0.93035
15:10:36|0.93035
15:10:37|0.93077
15:10:38|0.93032
15:10:39|0.93108
15:10:41|0.93117
15:10:42|0.93117
15:10:44|0.93165
15:10:45|0.93165
15:10:46|0.93175
15:10:48|0.93149
15:10:49|0.93159
15:10:50|0.93157
15:10:50|0.93157
15:10:52|0.93157
15:10:53|0.93169
15:10:53|0.93169
15:10:55|0.93169
15:10:56|0.93166
15:10:56|0.93092
15:10:58|0.9311
15:10:58|0.93086
15:10:59|0.93096
15:11:00|0.93096
15:11:02|0.93096
15:11:02|0.93129
15:11:04|0.93122
15:11:04|0.93137
15:11:06|0.93137
15:11:07|0.93151
15:11:08|0.93151
15:11:09|0.93181
15:11:10|0.93147
15:11:10|0.93147
15:11:11|0.93147
15:11:13|0.93147
15:11:14|0.93147
15:11:15|0.93147
15:11:16|0.93147
15:11:17|0.93147
15:11:18|0.93142
15:11:19|0.93147
15:11:19|0.93147
15:11:21|0.9314
15:11:22|0.93139
15:11:23|0.93139
15:11:24|0.93183
15:11:25|0.93164
15:11:26|0.93164
15:11:27|0.93164
15:11:28|0.9384
15:11:29|0.94649
15:11:30|0.944
15:11:31|0.94931
15:11:32|0.94521
15:11:32|0.94502
15:11:34|0.94608
15:11:35|0.94537
15:11:36|0.94376
15:11:37|0.94265
15:11:38|0.94343
15:11:39|0.94367
15:11:40|0.94325
15:11:41|0.94358
15:11:42|0.94316
15:11:44|0.94305
15:11:46|0.94284
15:11:47|0.94333
15:11:48|0.94258
15:11:49|0.94231
15:11:51|0.94176
15:11:51|0.94216
15:11:53|0.94158
15:11:54|0.94197
15:11:55|0.94131
15:11:56|0.94181
15:11:57|0.94027
15:11:58|0.94172
15:11:59|0.94172
15:12:00|0.94121
15:12:01|0.94098
15:12:02|0.94111
15:12:03|0.94063
15:12:04|0.94063
15:12:05|0.94035
15:12:06|0.94034
15:12:07|0.94034
15:12:08|0.93993
15:12:09|0.93997
15:12:10|0.93995
15:12:11|0.9397
15:12:12|0.93993
15:12:13|0.93957
15:12:14|0.9403
15:12:15|0.9403
15:12:16|0.93953
15:12:17|0.93953
15:12:18|0.93997
15:12:19|0.94013
15:12:20|0.94013
15:12:22|0.94013
15:12:22|0.94086
15:12:23|0.94086
15:12:25|0.94144
15:12:26|0.94144
15:12:27|0.94144
15:12:28|0.94122
15:12:29|0.9398
15:12:30|0.94074
15:12:31|0.94079
15:12:33|0.94074
15:12:33|0.94064
15:12:35|0.94069
15:12:36|0.94017
15:12:37|0.94001
15:12:38|0.94001
15:12:39|0.93972
15:12:40|0.93922
15:12:41|0.93912
15:12:42|0.93891
15:12:43|0.93847
15:12:45|0.93846
15:12:46|0.93832
15:12:48|0.93881
15:12:49|0.93817
15:12:49|0.93831
15:12:51|0.93837
15:12:52|0.93837
15:12:54|0.9372
15:12:55|0.93664
15:12:56|0.93685
15:12:57|0.9375
15:12:58|0.9375
15:12:59|0.93781
15:13:00|0.93812
15:13:01|0.93698
15:13:02|0.93712
15:13:03|0.93657
15:13:04|0.93642
15:13:05|0.93627
15:13:06|0.93629
15:13:07|0.93581
15:13:08|0.93558
15:13:09|0.93548
15:13:10|0.93542
15:13:11|0.93626
15:13:12|0.93613
15:13:13|0.93613
15:13:14|0.9371
15:13:15|0.9371
15:13:16|0.93693
15:13:17|0.93693
15:13:18|0.93695
15:13:19|0.93695
15:13:20|0.93695
15:13:21|0.93695
15:13:22|0.93695
15:13:23|0.93695
15:13:24|0.93695
15:13:25|0.93631
15:13:27|0.93612
15:13:28|0.93642
15:13:29|0.93592
15:13:29|0.93599
15:13:31|0.93631
15:13:32|0.93561
15:13:33|0.93529
15:13:34|0.93524
15:13:35|0.93495
15:13:36|0.93485
15:13:37|0.93583
15:13:38|0.93589
15:13:39|0.93635
15:13:40|0.93623
15:13:41|0.93582
15:13:42|0.93592
15:13:43|0.93551
15:13:44|0.93551
15:13:46|0.93576
15:13:46|0.93629
15:13:48|0.93606
15:13:50|0.93591
15:13:51|0.93591
15:13:52|0.93613
15:13:53|0.93613
15:13:53|0.93547
15:13:55|0.93547
15:13:55|0.93587
15:13:56|0.93587
15:13:58|0.93587
15:13:58|0.93587
15:14:00|0.93587
15:14:00|0.93575
15:14:02|0.936
15:14:03|0.936
15:14:04|0.9368
15:14:04|0.93696
15:14:06|0.93669
15:14:06|0.93669
15:14:08|0.93616
15:14:08|0.93616
15:14:10|0.93605
15:14:11|0.93604
15:14:12|0.93604
15:14:13|0.93594
15:14:14|0.93617
15:14:15|0.93617
15:14:16|0.93617
15:14:17|0.93669
15:14:19|0.93669
15:14:19|0.93669
15:14:21|0.93669
15:14:22|0.93683
15:14:22|0.93683
15:14:24|0.93683
15:14:25|0.93569
15:14:26|0.93569
15:14:27|0.93569
15:14:28|0.93749
15:14:28|0.9375
15:14:30|0.93656
15:14:31|0.93733
15:14:32|0.93733
15:14:33|0.93733
15:14:34|0.93733
15:14:35|0.93629
15:14:36|0.936
15:14:37|0.93601
15:14:38|0.93601
15:14:39|0.93585
15:14:40|0.93562
15:14:41|0.93562
15:14:42|0.93562
15:14:43|0.93541
15:14:44|0.9356
15:14:46|0.93692
15:14:48|0.93612
15:14:49|0.93601
15:14:51|0.93602
15:14:52|0.93602
15:14:53|0.93602
15:14:54|0.93664
15:14:55|0.93664
15:14:56|0.93664
15:14:57|0.93664
15:14:58|0.93664
15:14:59|0.93664
15:15:00|0.93576
15:15:01|0.93576
15:15:02|0.93576
15:15:04|0.93576
15:15:05|0.93576
15:15:06|0.93576
15:15:06|0.93576
15:15:08|0.93631
15:15:08|0.93631
15:15:10|0.93631
15:15:10|0.93631
15:15:12|0.93631
15:15:13|0.93631
15:15:14|0.93631
15:15:16|0.93631
15:15:17|0.93631
15:15:18|0.93631
15:15:18|0.93635
15:15:19|0.93634
15:15:21|0.93614
15:15:21|0.93653
15:15:23|0.93596
15:15:23|0.93582
15:15:24|0.9359
15:15:25|0.9359
15:15:26|0.9359
15:15:27|0.93577
15:15:28|0.93577
15:15:29|0.93577
15:15:31|0.93577
15:15:31|0.93577
15:15:33|0.9356
15:15:33|0.9355
15:15:34|0.9355
15:15:35|0.93525
15:15:36|0.93525
15:15:37|0.93525
15:15:39|0.93524
15:15:39|0.93524
15:15:40|0.93524
15:15:42|0.93524
15:15:42|0.93532
15:15:44|0.93501
15:15:45|0.935
15:15:46|0.93512
15:15:47|0.93513
15:15:49|0.93513
15:15:49|0.93513
15:15:50|0.93513
15:15:51|0.93513
15:15:53|0.935
15:15:54|0.935
15:15:55|0.935
15:15:56|0.93475
15:15:57|0.93459
15:15:58|0.9344
15:15:59|0.93398
15:16:00|0.93382
15:16:01|0.93382
15:16:02|0.93389
15:16:03|0.93405
15:16:04|0.93405
15:16:05|0.93405
15:16:06|0.93405
15:16:07|0.93405
15:16:08|0.93405
15:16:09|0.93405
15:16:10|0.93461
15:16:11|0.93461
15:16:12|0.93446
15:16:13|0.93446
15:16:14|0.93466
15:16:15|0.93466
15:16:16|0.93466
15:16:17|0.93466
15:16:18|0.93437
15:16:19|0.93437
15:16:20|0.93398
15:16:21|0.93373
15:16:22|0.93353
15:16:23|0.93353
15:16:24|0.93353
15:16:25|0.93353
15:16:26|0.93353
15:16:27|0.93353
15:16:28|0.93353
15:16:29|0.93353
15:16:31|0.9335
15:16:32|0.93355
15:16:33|0.93355
15:16:34|0.93355
15:16:35|0.9335
15:16:36|0.93344
15:16:37|0.9333
15:16:38|0.93306
15:16:39|0.93286
15:16:40|0.93256
15:16:41|0.93257
15:16:42|0.93257
15:16:43|0.93303
15:16:44|0.93303
15:16:45|0.93303
15:16:46|0.93303
15:16:47|0.93301
15:16:49|0.93301
15:16:54|0.93382
15:16:54|0.93383
15:16:55|0.93383
15:16:56|0.93383
15:16:57|0.93302
15:16:58|0.93302
15:16:59|0.93319
15:17:00|0.93319
15:17:01|0.93319
15:17:02|0.93367
15:17:03|0.93367
15:17:05|0.93367
15:17:05|0.93304
15:17:06|0.93302
15:17:07|0.93302
15:17:08|0.93302
15:17:10|0.93302
15:17:10|0.93302
15:17:11|0.93261
15:17:12|0.93253
15:17:14|0.93285
15:17:15|0.93285
15:17:16|0.93263
15:17:16|0.93263
15:17:18|0.93263
15:17:19|0.9332
15:17:19|0.9332
15:17:20|0.9332
15:17:22|0.93286
15:17:22|0.93286
15:17:24|0.9332
15:17:24|0.93351
15:17:26|0.93351
15:17:27|0.93343
15:17:28|0.93288
15:17:29|0.93288
15:17:29|0.93307
15:17:31|0.93307
15:17:32|0.93307
15:17:32|0.93307
15:17:34|0.93307
15:17:35|0.93307
15:17:36|0.9326
15:17:37|0.9326
15:17:37|0.93271
15:17:38|0.93271
15:17:41|0.93271
15:17:41|0.93271
15:17:42|0.93271
15:17:43|0.9325
15:17:44|0.93291
15:17:45|0.93291
15:17:46|0.93291
15:17:47|0.93291
15:17:48|0.93291
15:17:50|0.93263
15:17:52|0.93263
15:17:53|0.93263
15:17:54|0.93263
15:17:55|0.9324
15:17:56|0.93244
15:17:57|0.93203
15:17:58|0.93279
15:17:59|0.93255
15:18:00|0.93255
15:18:01|0.93255
15:18:02|0.93255
15:18:03|0.93197
15:18:04|0.93265
15:18:05|0.93265
15:18:05|0.93209
15:18:07|0.93307
15:18:08|0.93327
15:18:09|0.93314
15:18:09|0.93286
15:18:11|0.9332
15:18:12|0.9332
15:18:12|0.93322
15:18:14|0.93322
15:18:15|0.93324
15:18:16|0.93329
15:18:17|0.93325
15:18:18|0.93322
15:18:19|0.93323
15:18:20|0.93355
15:18:21|0.93355
15:18:22|0.93355
15:18:23|0.93367
15:18:24|0.93367
15:18:24|0.93388
15:18:26|0.93388
15:18:27|0.93388
15:18:28|0.93388
15:18:29|0.93388
15:18:30|0.9339
15:18:31|0.9339
15:18:32|0.9339
15:18:34|0.93384
15:18:34|0.93384
15:18:35|0.93384
15:18:36|0.93383
15:18:37|0.93383
15:18:38|0.93383
15:18:39|0.93383
15:18:40|0.93383
15:18:41|0.93383
15:18:42|0.93383
15:18:43|0.93383
15:18:44|0.93383
15:18:45|0.93322
15:18:46|0.93322
15:18:47|0.93322
15:18:48|0.93274
15:18:50|0.93291
15:18:51|0.93291
15:18:53|0.93291
15:18:54|0.93316
15:18:55|0.93316
15:18:55|0.9329
15:18:56|0.93298
15:18:58|0.93298
15:18:59|0.9331
15:19:00|0.93326
15:19:01|0.93326
15:19:02|0.93345
15:19:03|0.93348
15:19:04|0.93348
15:19:05|0.9333
15:19:06|0.93319
15:19:07|0.93319
15:19:09|0.93377
15:19:09|0.93377
15:19:10|0.93377
15:19:11|0.93377
15:19:12|0.93422
15:19:14|0.93488
15:19:15|0.93494
15:19:15|0.93477
15:19:17|0.93553
15:19:18|0.93539
15:19:19|0.93534
15:19:20|0.93534
15:19:21|0.93615
15:19:22|0.93611
15:19:23|0.93552
15:19:24|0.93533
15:19:25|0.93529
15:19:26|0.93529
15:19:27|0.93585
15:19:28|0.93585
15:19:29|0.93585
15:19:30|0.93585
15:19:32|0.9353
15:19:32|0.9353
15:19:33|0.9353
15:19:34|0.93492
15:19:35|0.93492
15:19:36|0.93492
15:19:37|0.93526
15:19:38|0.93526
15:19:39|0.93559
15:19:40|0.9351
15:19:41|0.93541
15:19:42|0.93526
15:19:43|0.93526
15:19:44|0.93526
15:19:46|0.93526
15:19:47|0.93526
15:19:48|0.93526
15:19:49|0.9355
15:19:49|0.93469
15:19:51|0.93469
15:19:53|0.93469
15:19:54|0.93469
15:19:55|0.93527
15:19:55|0.93526
15:19:57|0.93526
15:19:58|0.93526
15:19:59|0.93526
15:20:00|0.9352
15:20:01|0.9352
15:20:02|0.9355
15:20:03|0.93529
15:20:04|0.9355
15:20:05|0.9355
15:20:05|0.9355
15:20:08|0.9355
15:20:08|0.9355
15:20:09|0.93618
15:20:10|0.93618
15:20:11|0.93618
15:20:12|0.93618
15:20:13|0.93618
15:20:14|0.93583
15:20:15|0.93583
15:20:16|0.93583
15:20:17|0.93583
15:20:19|0.93583
15:20:19|0.93583
15:20:20|0.93583
15:20:21|0.93583
15:20:22|0.93581
15:20:23|0.93581
15:20:24|0.93581
15:20:25|0.93581
15:20:26|0.93581
15:20:28|0.93581
15:20:29|0.93581
15:20:30|0.93581
15:20:31|0.93515
15:20:32|0.93515
15:20:33|0.93515
15:20:34|0.93515
15:20:35|0.93515
15:20:36|0.93515
15:20:37|0.93515
15:20:37|0.93515
15:20:39|0.93541
15:20:40|0.93541
15:20:40|0.93541
15:20:42|0.93541
15:20:43|0.93541
15:20:44|0.93541
15:20:44|0.93541
15:20:46|0.93541
15:20:47|0.93581
15:20:47|0.93581
15:20:49|0.9358
15:20:50|0.9358
15:20:52|0.93572
15:20:52|0.93572
15:20:53|0.93572
15:20:54|0.93572
15:20:56|0.93572
15:20:58|0.93571
15:20:58|0.93571
15:20:59|0.93543
15:21:00|0.93543
15:21:01|0.93572
15:21:02|0.93612
15:21:03|0.93625
15:21:04|0.93628
15:21:05|0.93628
15:21:06|0.9365
15:21:08|0.93671
15:21:09|0.93659
15:21:10|0.93659
15:21:11|0.93659
15:21:12|0.93659
15:21:13|0.93659
15:21:14|0.93659
15:21:15|0.93604
15:21:16|0.93604
15:21:17|0.93604
15:21:18|0.93604
15:21:19|0.93633
15:21:20|0.93633
15:21:21|0.93633
15:21:22|0.93633
15:21:23|0.93635
15:21:24|0.93668
15:21:25|0.93668
15:21:26|0.93668
15:21:27|0.93668
15:21:28|0.93668
15:21:28|0.93668
15:21:30|0.93668
15:21:30|0.93668
15:21:32|0.93668
15:21:33|0.93725
15:21:35|0.937
15:21:35|0.93749
15:21:36|0.93749
15:21:37|0.93749
15:21:38|0.93779
15:21:40|0.93866
15:21:41|0.9385
15:21:41|0.93903
15:21:42|0.9396
15:21:43|0.93883
15:21:44|0.93842
15:21:45|0.93875
15:21:46|0.93875
15:21:47|0.93808
15:21:48|0.93784
15:21:49|0.93773
15:21:50|0.93751
15:21:52|0.93691
15:21:54|0.93673
15:21:55|0.93647
15:21:56|0.93697
15:21:57|0.93697
15:21:58|0.93684
15:22:00|0.93713
15:22:01|0.93713
15:22:02|0.93713
15:22:02|0.93738
15:22:04|0.93738
15:22:04|0.93778
15:22:05|0.93818
15:22:07|0.93818
15:22:08|0.93725
15:22:09|0.93725
15:22:10|0.93725
15:22:11|0.93725
15:22:12|0.93725
15:22:13|0.93845
15:22:14|0.93845
15:22:15|0.93809
15:22:16|0.93809
15:22:17|0.93788
15:22:18|0.93792
15:22:19|0.93792
15:22:20|0.93792
15:22:21|0.93792
15:22:22|0.93792
15:22:23|0.93792
15:22:24|0.93792
15:22:25|0.93792
15:22:26|0.93781
15:22:27|0.93781
15:22:28|0.93781
15:22:30|0.93767
15:22:30|0.93767
15:22:32|0.93767
15:22:32|0.93767
15:22:34|0.93776
15:22:34|0.93754
15:22:36|0.93752
15:22:36|0.93752
15:22:38|0.9375
15:22:38|0.9375
15:22:39|0.9375
15:22:40|0.9375
15:22:42|0.93802
15:22:43|0.93802
15:22:44|0.93845
15:22:45|0.93846
15:22:46|0.93846
15:22:47|0.93846
15:22:48|0.93802
15:22:49|0.93802
15:22:50|0.93802
15:22:51|0.93776
15:22:52|0.93845
15:22:53|0.93786
15:22:55|0.93786
15:22:56|0.93786
15:22:58|0.93786
15:22:59|0.93786
15:23:00|0.93714
15:23:00|0.93714
15:23:02|0.93806
15:23:04|0.9386
15:23:05|0.93864
15:23:06|0.93864
15:23:07|0.93864
15:23:08|0.93864
15:23:09|0.93923
15:23:10|0.93904
15:23:11|0.9389
15:23:12|0.9389
15:23:14|0.93966
15:23:14|0.93986
15:23:16|0.93982
15:23:17|0.93982
15:23:18|0.93931
15:23:19|0.93931
15:23:20|0.93931
15:23:21|0.93931
15:23:22|0.93931
15:23:23|0.93968
15:23:24|0.94017
15:23:25|0.94009
15:23:26|0.94009
15:23:27|0.9399
15:23:28|0.93978
15:23:29|0.93978
15:23:30|0.93947
15:23:31|0.93947
15:23:32|0.94029
15:23:33|0.94003
15:23:34|0.93983
15:23:35|0.94039
15:23:36|0.94043
15:23:37|0.94051
15:23:38|0.94051
15:23:39|0.94051
15:23:40|0.94076
15:23:41|0.94087
15:23:42|0.94103
15:23:43|0.94112
15:23:44|0.94112
15:23:45|0.94112
15:23:46|0.94112
15:23:47|0.94083
15:23:48|0.9411
15:23:49|0.9411
15:23:50|0.94105
15:23:51|0.94137
15:23:52|0.94074
15:23:53|0.94074
15:23:55|0.94074
15:23:56|0.94071
15:23:58|0.94085
15:23:59|0.94052
15:24:00|0.94032
15:24:02|0.94032
15:24:02|0.94032
15:24:03|0.94017
15:24:05|0.94027
15:24:06|0.94007
15:24:07|0.94061
15:24:07|0.94061
15:24:08|0.94019
15:24:10|0.94007
15:24:15|0.94007
15:24:16|0.93816
15:24:17|0.93791
15:24:18|0.93817
15:24:19|0.93817
15:24:20|0.9385
15:24:21|0.93817
15:24:22|0.93817
15:24:23|0.93817
15:24:24|0.93774
15:24:25|0.93774
15:24:26|0.93761
15:24:28|0.93761
15:24:29|0.93761
15:24:30|0.93761
15:24:30|0.93761
15:24:32|0.93825
15:24:33|0.93825
15:24:34|0.93855
15:24:34|0.93855
15:24:35|0.93855
15:24:36|0.9377
15:24:37|0.9377
15:24:38|0.93789
15:24:40|0.93789
15:24:41|0.93789
15:24:42|0.93789
15:24:43|0.93741
15:24:44|0.93771
15:24:45|0.93771
15:24:46|0.93771
15:24:47|0.93724
15:24:47|0.93724
15:24:49|0.93664
15:24:49|0.93649
15:24:50|0.93649
15:24:51|0.93649
15:24:52|0.93649
15:24:53|0.93649
15:24:55|0.93649
15:24:57|0.93649
15:24:58|0.93649
15:24:59|0.93649
15:25:00|0.93649
15:25:01|0.937
15:25:02|0.937
15:25:03|0.93738
15:25:04|0.93736
15:25:05|0.93736
15:25:06|0.93736
15:25:07|0.93736
15:25:08|0.93722
15:25:09|0.93722
15:25:10|0.93722
15:25:11|0.93725
15:25:12|0.93702
15:25:13|0.93702
15:25:14|0.93704
15:25:15|0.93739
15:25:16|0.93739
15:25:17|0.93739
15:25:18|0.93739
15:25:19|0.93739
15:25:20|0.93703
15:25:21|0.93703
15:25:22|0.93703
15:25:23|0.937
15:25:24|0.93678
15:25:25|0.93678
15:25:26|0.93647
15:25:27|0.93632
15:25:28|0.936
15:25:29|0.93601
15:25:30|0.93579
15:25:31|0.93597
15:25:32|0.93597
15:25:33|0.936
15:25:34|0.936
15:25:35|0.936
15:25:36|0.93601
15:25:37|0.93666
15:25:38|0.93666
15:25:39|0.93677
15:25:40|0.93685
15:25:41|0.93695
15:25:42|0.93695
15:25:44|0.93695
15:25:45|0.93678
15:25:45|0.93678
15:25:46|0.93678
15:25:47|0.93678
15:25:49|0.93678
15:25:50|0.93735
15:25:50|0.93683
15:25:51|0.93767
15:25:53|0.93767
15:25:53|0.93776
15:25:54|0.93808
15:25:56|0.93806
15:25:57|0.93806
15:25:59|0.93762
15:25:59|0.93766
15:26:00|0.93766
15:26:02|0.93766
15:26:03|0.93746
15:26:03|0.93746
15:26:05|0.93746
15:26:05|0.93746
15:26:07|0.93746
15:26:07|0.93746
15:26:09|0.93746
15:26:11|0.93746
15:26:11|0.93746
15:26:12|0.93776
15:26:13|0.93776
15:26:14|0.93776
15:26:15|0.93776
15:26:16|0.93784
15:26:18|0.93784
15:26:18|0.93784
15:26:19|0.93784
15:26:20|0.93784
15:26:21|0.93784
15:26:22|0.93784
15:26:23|0.93784
15:26:24|0.93784
15:26:25|0.93669
15:26:26|0.93667
15:26:27|0.93667
15:26:28|0.93707
15:26:29|0.93707
15:26:30|0.93707
15:26:31|0.93707
15:26:32|0.93707
15:26:33|0.93707
15:26:34|0.93707
15:26:35|0.93707
15:26:36|0.93707
15:26:37|0.93707
15:26:38|0.93707
15:26:39|0.93707
15:26:40|0.93713
15:26:41|0.93713
15:26:42|0.93713
15:26:43|0.93713
15:26:44|0.93732
15:26:45|0.93732
15:26:47|0.93732
15:26:47|0.93732
15:26:48|0.93732
15:26:49|0.93713
15:26:50|0.93713
15:26:52|0.93713
15:26:52|0.93713
15:26:53|0.93713
15:26:54|0.93713
15:26:55|0.93713
15:26:58|0.93713
15:26:59|0.93784
15:27:00|0.93816
15:27:02|0.93822
15:27:03|0.93822
15:27:03|0.93733
15:27:04|0.93753
15:27:05|0.93753
15:27:06|0.93753
15:27:08|0.93753
15:27:08|0.93753
15:27:09|0.93753
15:27:11|0.93753
15:27:12|0.93753
15:27:13|0.93753
15:27:14|0.93753
15:27:15|0.93753
15:27:16|0.93753
15:27:17|0.93753
15:27:18|0.93753
15:27:19|0.93753
15:27:20|0.93753
15:27:21|0.93706
15:27:22|0.93706
15:27:23|0.93717
15:27:24|0.93672
15:27:24|0.93638
15:27:26|0.936
15:27:27|0.936
15:27:28|0.93613
15:27:28|0.93601
15:27:30|0.93627
15:27:31|0.93627
15:27:32|0.936
15:27:33|0.936
15:27:34|0.936
15:27:35|0.9363
15:27:35|0.93592
15:27:37|0.93592
15:27:37|0.93569
15:27:39|0.93569
15:27:40|0.9359
15:27:41|0.9359
15:27:42|0.9359
15:27:42|0.93567
15:27:43|0.93567
15:27:45|0.93567
15:27:46|0.93567
15:27:47|0.93567
15:27:47|0.93567
15:27:49|0.93567
15:27:49|0.93567
15:27:51|0.93567
15:27:51|0.93546
15:27:53|0.93546
15:27:53|0.93558
15:27:55|0.93558
15:27:55|0.93558
15:27:57|0.93558
15:27:59|0.93558
15:27:59|0.93558
15:28:00|0.93558
15:28:01|0.93558
15:28:02|0.9357
15:28:03|0.9355
15:28:04|0.9355
15:28:05|0.9355
15:28:06|0.93523
15:28:07|0.93523
15:28:09|0.93517
15:28:10|0.93517
15:28:10|0.93534
15:28:12|0.93534
15:28:13|0.93534
15:28:14|0.93534
15:28:15|0.93582
15:28:16|0.93582
15:28:17|0.93572
15:28:19|0.93571
15:28:19|0.93571
15:28:20|0.9355
15:28:22|0.9355
15:28:22|0.9355
15:28:24|0.93547
15:28:25|0.93547
15:28:26|0.93547
15:28:27|0.93547
15:28:27|0.93547
15:28:29|0.93493
15:28:30|0.93493
15:28:31|0.93493
15:28:32|0.93493
15:28:34|0.93475
15:28:35|0.93503
15:28:35|0.93503
15:28:36|0.93503
15:28:37|0.93603
15:28:39|0.93651
15:28:39|0.93651
15:28:41|0.93651
15:28:41|0.93552
15:28:43|0.93552
15:28:43|0.93552
15:28:45|0.93552
15:28:45|0.93518
15:28:46|0.93518
15:28:47|0.93536
15:28:48|0.93536
15:28:50|0.93536
15:28:50|0.93536
15:28:52|0.93565
15:28:52|0.93573
15:28:53|0.93573
15:28:54|0.93579
15:28:55|0.93579
15:28:57|0.93579
15:28:57|0.93579
15:28:59|0.93579
15:29:00|0.93573
15:29:02|0.93573
15:29:03|0.93574
15:29:04|0.93574
15:29:05|0.93574
15:29:06|0.93574
15:29:07|0.93574
15:29:08|0.93574
15:29:09|0.93574
15:29:10|0.93574
15:29:11|0.93574
15:29:12|0.93574
15:29:13|0.93574
15:29:14|0.93574
15:29:15|0.93574
15:29:16|0.93574
15:29:17|0.93611
15:29:18|0.93611
15:29:19|0.93611
15:29:20|0.93611
15:29:21|0.93611
15:29:22|0.93595
15:29:23|0.93595
15:29:24|0.93595
15:29:25|0.93607
15:29:26|0.93607
15:29:27|0.93607
15:29:28|0.93607
15:29:29|0.93607
15:29:30|0.93607
15:29:31|0.93607
15:29:33|0.93607
15:29:34|0.93607
15:29:35|0.93607
15:29:36|0.93607
15:29:37|0.93607
15:29:38|0.93607
15:29:39|0.93596
15:29:40|0.93596
15:29:41|0.93596
15:29:42|0.93596
15:29:43|0.93596
15:29:44|0.93596
15:29:45|0.93596
15:29:46|0.93596
15:29:47|0.93596
15:29:48|0.93596
15:29:49|0.93596
15:29:50|0.93596
15:29:51|0.93546
15:29:52|0.93575
15:29:53|0.93575
15:29:54|0.93575
15:29:55|0.93575
15:29:56|0.93575
15:29:57|0.93575
15:29:58|0.93575
15:29:59|0.93575
15:30:01|0.93594
15:30:02|0.93594
15:30:03|0.93594
15:30:04|0.93583
15:30:05|0.93657
15:30:06|0.93654
15:30:07|0.93654
15:30:09|0.93651
15:30:10|0.93651
15:30:10|0.93651
15:30:13|0.93651
15:30:13|0.93608
15:30:15|0.93608
15:30:15|0.93627
15:30:16|0.93627
15:30:17|0.93586
15:30:18|0.93586
15:30:19|0.93586
15:30:21|0.93586
15:30:21|0.93541
15:30:23|0.93528
15:30:24|0.93526
15:30:24|0.93526
15:30:25|0.93487
15:30:27|0.93487
15:30:27|0.93495
15:30:28|0.9349
15:30:30|0.93456
15:30:30|0.9346
15:30:32|0.93426
15:30:33|0.93426
15:30:34|0.93405
15:30:35|0.93496
15:30:36|0.93452
15:30:37|0.93469
15:30:38|0.93437
15:30:39|0.93441
15:30:40|0.93441
15:30:41|0.93418
15:30:42|0.93423
15:30:43|0.93423
15:30:44|0.93423
15:30:45|0.93423
15:30:46|0.93423
15:30:47|0.93423
15:30:48|0.93423
15:30:49|0.93423
15:30:50|0.93423
15:30:51|0.93419
15:30:52|0.93419
15:30:53|0.93385
15:30:54|0.9338
15:30:55|0.9338
15:30:56|0.9338
15:30:57|0.9338
15:30:58|0.93384
15:30:59|0.93343
15:31:00|0.9333
15:31:02|0.93306
15:31:03|0.93306
15:31:03|0.93359
15:31:05|0.93388
15:31:06|0.93388
15:31:07|0.93388
15:31:08|0.93389
15:31:09|0.93328
15:31:11|0.93343
15:31:12|0.93343
15:31:13|0.93343
15:31:14|0.93343
15:31:15|0.93343
15:31:15|0.933
15:31:17|0.93302
15:31:19|0.933
15:31:19|0.9327
15:31:20|0.933
15:31:21|0.93273
15:31:22|0.93274
15:31:23|0.93324
15:31:24|0.93324
15:31:25|0.93324
15:31:26|0.93323
15:31:27|0.93323
15:31:28|0.93357
15:31:29|0.93381
15:31:30|0.93424
15:31:31|0.93423
15:31:32|0.93374
15:31:33|0.93415
15:31:34|0.93415
15:31:35|0.93438
15:31:37|0.93522
15:31:38|0.93522
15:31:39|0.93552
15:31:40|0.93469
15:31:41|0.93469
15:31:41|0.93503
15:31:43|0.93503
15:31:45|0.93503
15:31:46|0.93503
15:31:46|0.93503
15:31:47|0.93503
15:31:48|0.93521
15:31:49|0.93521
15:31:51|0.93517
15:31:52|0.9352
15:31:52|0.93523
15:31:54|0.93523
15:31:55|0.93501
15:31:56|0.93501
15:31:57|0.93556
15:31:58|0.93601
15:31:59|0.93618
15:32:00|0.93633
15:32:01|0.93631
15:32:03|0.93655
15:32:04|0.93613
15:32:05|0.93654
15:32:06|0.93689
15:32:08|0.937
15:32:08|0.93731
15:32:09|0.93731
15:32:11|0.93731
15:32:12|0.93724
15:32:13|0.93729
15:32:14|0.93735
15:32:15|0.9369
15:32:17|0.9369
15:32:17|0.93716
15:32:18|0.93716
15:32:19|0.93694
15:32:20|0.93646
15:32:21|0.93646
15:32:22|0.93646
15:32:24|0.93615
15:32:25|0.93552
15:32:26|0.93552
15:32:27|0.93552
15:32:28|0.93552
15:32:29|0.93551
15:32:30|0.93551
15:32:31|0.93551
15:32:32|0.93551
15:32:33|0.93551
15:32:34|0.93573
15:32:35|0.93573
15:32:36|0.936
15:32:37|0.936
15:32:38|0.936
15:32:39|0.936
15:32:40|0.93615
15:32:41|0.93615
15:32:42|0.93615
15:32:43|0.9361
15:32:44|0.93616
15:32:45|0.93551
15:32:46|0.93551
15:32:47|0.93607
15:32:48|0.93607
15:32:49|0.93607
15:32:50|0.93607
15:32:51|0.93607
15:32:52|0.93607
15:32:54|0.93607
15:32:54|0.93607
15:32:55|0.93625
15:32:56|0.93625
15:32:57|0.93607
15:32:58|0.93607
15:32:59|0.93607
15:33:00|0.93607
15:33:02|0.93607
15:33:03|0.93607
15:33:05|0.93607
15:33:06|0.93561
15:33:08|0.93561
15:33:09|0.93561
15:33:10|0.93561
15:33:12|0.9353
15:33:12|0.9353
15:33:14|0.9362
15:33:14|0.93674
15:33:15|0.93682
15:33:17|0.93682
15:33:18|0.93682
15:33:19|0.93682
15:33:19|0.93682
15:33:21|0.93682
15:33:22|0.93682
15:33:23|0.93682
15:33:23|0.93682
15:33:25|0.93611
15:33:26|0.93601
15:33:26|0.93601
15:33:27|0.93601
15:33:28|0.93601
15:33:30|0.93601
15:33:30|0.93601
15:33:32|0.93601
15:33:32|0.93601
15:33:34|0.93601
15:33:34|0.93601
15:33:36|0.93601
15:33:36|0.93601
15:33:38|0.93601
15:33:38|0.93601
15:33:39|0.93601
15:33:41|0.93601
15:33:41|0.93606
15:33:42|0.93606
15:33:43|0.93606
15:33:44|0.93523
15:33:45|0.93531
15:33:46|0.9352
15:33:47|0.93515
15:33:48|0.93515
15:33:49|0.93552
15:33:51|0.93552
15:33:51|0.93552
15:33:52|0.93552
15:33:53|0.93552
15:33:54|0.93552
15:33:56|0.93552
15:33:57|0.93586
15:33:57|0.93586
15:33:59|0.93586
15:33:59|0.93586
15:34:01|0.93586
15:34:01|0.93586
15:34:03|0.93574
15:34:04|0.93561
15:34:04|0.93561
15:34:06|0.93555
15:34:07|0.93555
15:34:08|0.93555
15:34:09|0.93555
15:34:11|0.93555
15:34:12|0.93527
15:34:12|0.93527
15:34:15|0.9352
15:34:15|0.93501
15:34:16|0.93491
15:34:17|0.93469
15:34:18|0.93469
15:34:19|0.93469
15:34:20|0.93469
15:34:21|0.93469
15:34:22|0.93469
15:34:23|0.93542
15:34:24|0.93542
15:34:25|0.93516
15:34:26|0.93516
15:34:27|0.93543
15:34:28|0.93543
15:34:29|0.93543
15:34:30|0.93543
15:34:32|0.93574
15:34:32|0.93624
15:34:33|0.93655
15:34:34|0.93653
15:34:35|0.93653
15:34:36|0.93636
15:34:37|0.936
15:34:38|0.936
15:34:39|0.936
15:34:40|0.936
15:34:41|0.936
15:34:42|0.93636
15:34:43|0.93636
15:34:44|0.93601
15:34:45|0.93583
15:34:46|0.93583
15:34:47|0.93583
15:34:48|0.93583
15:34:49|0.93627
15:34:50|0.937
15:34:51|0.937
15:34:52|0.9363
15:34:53|0.9363
15:34:55|0.9363
15:34:55|0.9363
15:34:56|0.9363
15:34:57|0.93668
15:34:58|0.93683
15:34:59|0.93683
15:35:00|0.93683
15:35:01|0.93683
15:35:02|0.93683
15:35:03|0.937
15:35:05|0.937
15:35:06|0.937
15:35:07|0.93683
15:35:09|0.93683
15:35:10|0.93683
15:35:11|0.93683
15:35:12|0.93683
15:35:13|0.93683
15:35:14|0.93683
15:35:15|0.93683
15:35:16|0.93683
15:35:17|0.93708
15:35:17|0.93737
15:35:19|0.93767
15:35:20|0.93767
15:35:21|0.93767
15:35:22|0.93767
15:35:23|0.93767
15:35:24|0.93767
15:35:25|0.93726
15:35:26|0.93726
15:35:26|0.93726
15:35:29|0.93726
15:35:29|0.93726
15:35:30|0.93726
15:35:31|0.93726
15:35:32|0.93726
15:35:33|0.93726
15:35:34|0.93726
15:35:35|0.93726
15:35:36|0.93726
15:35:37|0.93726
15:35:38|0.93659
15:35:39|0.93659
15:35:40|0.93659
15:35:41|0.93659
15:35:42|0.93659
15:35:43|0.93659
15:35:45|0.93659
15:35:46|0.93659
15:35:47|0.93668
15:35:48|0.93668
15:35:49|0.93668
15:35:50|0.93668
15:35:51|0.93719
15:35:52|0.93719
15:35:53|0.93719
15:35:54|0.93719
15:35:55|0.93719
15:35:57|0.93719
15:35:57|0.93719
15:35:58|0.93719
15:35:59|0.93719
15:36:00|0.93719
15:36:01|0.93719
15:36:02|0.93719
15:36:03|0.93719
15:36:04|0.93719
15:36:06|0.93719
15:36:08|0.93719
15:36:09|0.93719
15:36:11|0.93719
15:36:12|0.93719
15:36:13|0.93719
15:36:14|0.93719
15:36:15|0.93635
15:36:16|0.93635
15:36:18|0.93635
15:36:18|0.93672
15:36:19|0.93665
15:36:20|0.93665
15:36:21|0.93665
15:36:22|0.93665
15:36:23|0.93665
15:36:24|0.93665
15:36:25|0.93637
15:36:27|0.93637
15:36:28|0.93637
15:36:29|0.93665
15:36:29|0.93665
15:36:31|0.93665
15:36:32|0.93688
15:36:33|0.93688
15:36:33|0.93688
15:36:35|0.93688
15:36:36|0.93688
15:36:37|0.93688
15:36:38|0.93688
15:36:38|0.93688
15:36:40|0.93688
15:36:41|0.93688
15:36:42|0.93688
15:36:43|0.93688
15:36:44|0.93618
15:36:45|0.93618
15:36:46|0.93616
15:36:47|0.93616
15:36:48|0.93616
15:36:49|0.93616
15:36:50|0.93621
15:36:51|0.93621
15:36:52|0.936
15:36:53|0.93598
15:36:54|0.93603
15:36:55|0.93603
15:36:56|0.93604
15:36:57|0.93621
15:36:58|0.93621
15:36:59|0.93621
15:37:00|0.93621
15:37:01|0.93621
15:37:02|0.93621
15:37:03|0.93621
15:37:04|0.93604
15:37:05|0.93604
15:37:06|0.93604
15:37:08|0.93604
15:37:08|0.93604
15:37:09|0.93621
15:37:11|0.93621
15:37:13|0.93668
15:37:14|0.93668
15:37:15|0.93668
15:37:15|0.93668
15:37:17|0.93668
15:37:18|0.93668
15:37:19|0.93579
15:37:19|0.93579
15:37:21|0.93579
15:37:22|0.93613
15:37:22|0.93613
15:37:24|0.93613
15:37:25|0.93613
15:37:26|0.93613
15:37:27|0.93613
15:37:28|0.93613
15:37:29|0.93613
15:37:30|0.93613
15:37:31|0.93537
15:37:32|0.93528
15:37:33|0.9352
15:37:35|0.93539
15:37:36|0.93539
15:37:37|0.93539
15:37:38|0.93539
15:37:39|0.93672
15:37:40|0.93672
15:37:42|0.93672
15:37:42|0.93672
15:37:44|0.93672
15:37:44|0.93665
15:37:45|0.93665
15:37:47|0.93665
15:37:47|0.93665
15:37:49|0.93665
15:37:50|0.93704
15:37:50|0.93706
15:37:51|0.93726
15:37:52|0.93736
15:37:54|0.93736
15:37:55|0.93736
15:37:56|0.93758
15:37:57|0.93758
15:37:58|0.93708
15:37:59|0.93708
15:38:00|0.93688
15:38:01|0.93688
15:38:02|0.93698
15:38:03|0.93705
15:38:04|0.93705
15:38:05|0.93705
15:38:06|0.93705
15:38:07|0.93705
15:38:09|0.93705
15:38:09|0.93705
15:38:11|0.93705
15:38:12|0.93722
15:38:14|0.93738
15:38:15|0.93738
15:38:16|0.93738
15:38:16|0.9375
15:38:18|0.9375
15:38:19|0.93795
15:38:19|0.93794
15:38:20|0.93793
15:38:22|0.93793
15:38:22|0.93793
15:38:24|0.93794
15:38:25|0.93794
15:38:25|0.93772
15:38:27|0.93772
15:38:28|0.93772
15:38:29|0.93772
15:38:30|0.93772
15:38:30|0.93731
15:38:32|0.93731
15:38:33|0.93731
15:38:34|0.93731
15:38:35|0.93731
15:38:36|0.93731
15:38:37|0.93731
15:38:38|0.93727
15:38:39|0.93727
15:38:40|0.93727
15:38:41|0.93727
15:38:42|0.93727
15:38:43|0.93727
15:38:44|0.93727
15:38:45|0.93727
15:38:46|0.93727
15:38:47|0.93743
15:38:48|0.93743
15:38:49|0.93743
15:38:50|0.93743
15:38:51|0.93727
15:38:52|0.93727
15:38:53|0.93727
15:38:54|0.93727
15:38:55|0.93727
15:38:56|0.93727
15:38:57|0.93743
15:38:58|0.93709
15:38:59|0.93709
15:39:00|0.93709
15:39:01|0.93709
15:39:02|0.9376
15:39:03|0.9376
15:39:04|0.9376
15:39:05|0.9376
15:39:06|0.9376
15:39:07|0.9376
15:39:08|0.9376
15:39:10|0.93724
15:39:11|0.93724
15:39:13|0.93724
15:39:14|0.93724
15:39:15|0.93724
15:39:16|0.93724
15:39:17|0.93724
15:39:18|0.93724
15:39:19|0.93724
15:39:20|0.93724
15:39:21|0.93724
15:39:22|0.93724
15:39:23|0.93724
15:39:25|0.93724
15:39:25|0.93724
15:39:27|0.93724
15:39:27|0.938
15:39:29|0.93833
15:39:30|0.93928
15:39:31|0.93893
15:39:32|0.93954
15:39:33|0.9395
15:39:34|0.93942
15:39:35|0.93916
15:39:36|0.93904
15:39:37|0.93916
15:39:38|0.93916
15:39:39|0.93957
15:39:40|0.93953
15:39:41|0.93922
15:39:42|0.93926
15:39:43|0.93916
15:39:44|0.93916
15:39:45|0.939
15:39:46|0.93956
15:39:47|0.93956
15:39:48|0.94091
15:39:49|0.94198
15:39:50|0.94298
15:39:51|0.94233
15:39:52|0.94262
15:39:53|0.94192
15:39:54|0.94192
15:39:55|0.94192
15:39:56|0.94192
15:39:57|0.94241
15:39:58|0.94235
15:39:59|0.94244
15:40:00|0.94186
15:40:01|0.94133
15:40:02|0.94076
15:40:03|0.94029
15:40:04|0.94013
15:40:05|0.94072
15:40:06|0.94045
15:40:07|0.94045
15:40:08|0.94013
15:40:09|0.94009
15:40:11|0.9395
15:40:11|0.9393
15:40:12|0.9393
15:40:14|0.93916
15:40:15|0.93873
15:40:16|0.93901
15:40:17|0.93911
15:40:18|0.93911
15:40:19|0.93965
15:40:20|0.93879
15:40:21|0.93879
15:40:23|0.93998
15:40:23|0.93998
15:40:24|0.93998
15:40:25|0.93998
15:40:27|0.93998
15:40:27|0.93969
15:40:29|0.93952
15:40:30|0.93952
15:40:31|0.93952
15:40:32|0.93939
15:40:33|0.93939
15:40:34|0.93939
15:40:36|0.93938
15:40:37|0.93938
15:40:38|0.93938
15:40:38|0.93938
15:40:40|0.93938
15:40:41|0.93952
15:40:42|0.93893
15:40:43|0.93893
15:40:44|0.93898
15:40:45|0.93903
15:40:46|0.93904
15:40:47|0.93904
15:40:48|0.93951
15:40:49|0.93902
15:40:50|0.93904
15:40:52|0.93904
15:40:53|0.93904
15:40:53|0.93904
15:40:55|0.93904
15:40:55|0.93904
15:40:56|0.93904
15:40:57|0.93904
15:40:58|0.93931
15:40:59|0.93936
15:41:00|0.93934
15:41:01|0.93934
15:41:02|0.93934
15:41:03|0.93934
15:41:04|0.93903
15:41:05|0.93903
15:41:06|0.939
15:41:08|0.93909
15:41:08|0.93893
15:41:10|0.93893
15:41:11|0.93893
15:41:13|0.939
15:41:14|0.939
15:41:16|0.939
15:41:16|0.93992
15:41:18|0.94065
15:41:20|0.94093
15:41:21|0.94093
15:41:22|0.94097
15:41:23|0.94097
15:41:24|0.94132
15:41:25|0.9411
15:41:26|0.9411
15:41:27|0.94089
15:41:29|0.94089
15:41:29|0.94079
15:41:31|0.94218
15:41:32|0.94191
15:41:33|0.94191
15:41:34|0.94128
15:41:35|0.94151
15:41:36|0.94151
15:41:37|0.94122
15:41:38|0.9416
15:41:39|0.9416
15:41:40|0.9416
15:41:41|0.9416
15:41:42|0.9416
15:41:43|0.94138
15:41:44|0.94162
15:41:45|0.94162
15:41:46|0.94162
15:41:47|0.94162
15:41:48|0.94165
15:41:49|0.94165
15:41:50|0.94165
15:41:51|0.94141
15:41:52|0.94141
15:41:53|0.94085
15:41:54|0.94165
15:41:55|0.94165
15:41:56|0.94256
15:41:57|0.94274
15:41:58|0.9429
15:41:59|0.94222
15:42:00|0.94222
15:42:01|0.9422
15:42:02|0.9422
15:42:03|0.9422
15:42:04|0.94259
15:42:05|0.94269
15:42:06|0.94269
15:42:07|0.94242
15:42:08|0.94242
15:42:09|0.94184
15:42:10|0.94147
15:42:12|0.94123
15:42:13|0.94123
15:42:14|0.94075
15:42:15|0.94094
15:42:16|0.94071
15:42:18|0.94162
15:42:19|0.94116
15:42:20|0.94051
15:42:21|0.9402
15:42:22|0.9405
15:42:22|0.9405
15:42:23|0.94025
15:42:25|0.94019
15:42:26|0.94044
15:42:26|0.94024
15:42:27|0.94024
15:42:28|0.94024
15:42:29|0.94064
15:42:30|0.94064
15:42:32|0.94008
15:42:33|0.94008
15:42:33|0.94032
15:42:34|0.94032
15:42:35|0.94032
15:42:36|0.94032
15:42:37|0.94111
15:42:39|0.94111
15:42:39|0.94111
15:42:41|0.94111
15:42:42|0.94111
15:42:42|0.94096
15:42:44|0.94096
15:42:45|0.94096
15:42:46|0.94096
15:42:47|0.94096
15:42:48|0.94111
15:42:49|0.94111
15:42:50|0.94088
15:42:51|0.94077
15:42:52|0.94086
15:42:54|0.94037
15:42:54|0.94043
15:42:55|0.9408
15:42:56|0.94087
15:42:58|0.94087
15:42:59|0.94087
15:42:59|0.94081
15:43:01|0.94037
15:43:01|0.9402
15:43:02|0.9402
15:43:04|0.9402
15:43:04|0.9402
15:43:05|0.94057
15:43:06|0.94007
15:43:07|0.94007
15:43:09|0.94007
15:43:09|0.94
15:43:10|0.93994
15:43:12|0.93972
15:43:13|0.9396
15:43:14|0.93926
15:43:16|0.93926
15:43:17|0.93926
15:43:18|0.93926
15:43:20|0.93988
15:43:21|0.93988
15:43:22|0.93988
15:43:23|0.93988
15:43:24|0.93988
15:43:25|0.93988
15:43:26|0.93988
15:43:27|0.93988
15:43:28|0.93988
15:43:29|0.93988
15:43:30|0.93988
15:43:31|0.93988
15:43:32|0.93988
15:43:33|0.93988
15:43:35|0.93988
15:43:35|0.93988
15:43:37|0.93988
15:43:38|0.93991
15:43:39|0.93982
15:43:40|0.93979
15:43:40|0.93979
15:43:42|0.93979
15:43:42|0.93979
15:43:44|0.93979
15:43:45|0.93979
15:43:46|0.93979
15:43:47|0.93979
15:43:48|0.93988
15:43:49|0.93999
15:43:50|0.94
15:43:51|0.94
15:43:52|0.94
15:43:53|0.94
15:43:54|0.94
15:43:55|0.94001
15:43:56|0.94001
15:43:57|0.94001
15:43:58|0.94001
15:43:59|0.94
15:44:00|0.94
15:44:01|0.94
15:44:02|0.93979
15:44:03|0.9395
15:44:04|0.9395
15:44:05|0.9395
15:44:06|0.9394
15:44:07|0.9394
15:44:08|0.93905
15:44:09|0.93905
15:44:10|0.93905
15:44:11|0.93905
15:44:12|0.93905
15:44:14|0.93905
15:44:14|0.93916
15:44:16|0.93935
15:44:18|0.93935
15:44:18|0.93935
15:44:20|0.93935
15:44:21|0.93935
15:44:22|0.93935
15:44:23|0.93956
15:44:24|0.93956
15:44:25|0.93956
15:44:26|0.93967
15:44:28|0.93945
15:44:28|0.93945
15:44:29|0.93934
15:44:30|0.93934
15:44:31|0.93934
15:44:33|0.93934
15:44:33|0.93934
15:44:35|0.93934
15:44:35|0.93934
15:44:36|0.93934
15:44:38|0.93967
15:44:39|0.93967
15:44:39|0.94
15:44:40|0.94
15:44:41|0.9401
15:44:42|0.9401
15:44:43|0.94016
15:44:44|0.9402
15:44:45|0.94027
15:44:47|0.94027
15:44:47|0.94027
15:44:49|0.94032
15:44:49|0.94032
15:44:51|0.94032
15:44:52|0.94032
15:44:53|0.94032
15:44:54|0.94032
15:44:55|0.94032
15:44:55|0.94032
15:44:57|0.94032
15:44:58|0.94032
15:44:59|0.94057
15:45:00|0.94057
15:45:01|0.94057
15:45:02|0.94057
15:45:03|0.94057
15:45:04|0.9405
15:45:05|0.9405
15:45:06|0.9405
15:45:07|0.94147
15:45:08|0.94153
15:45:09|0.94153
15:45:10|0.94153
15:45:11|0.94119
15:45:12|0.94119
15:45:13|0.94119
15:45:15|0.94081
15:45:16|0.94115
15:45:17|0.94115
15:45:17|0.94115
15:45:19|0.94115
15:45:20|0.94115
15:45:21|0.94115
15:45:22|0.941
15:45:23|0.941
15:45:24|0.94115
15:45:26|0.94115
15:45:27|0.94112
15:45:27|0.94112
15:45:28|0.94112
15:45:29|0.941
15:45:30|0.941
15:45:32|0.941
15:45:32|0.941
15:45:33|0.94066
15:45:34|0.94051
15:45:35|0.94087
15:45:36|0.94087
15:45:37|0.94087
15:45:39|0.94087
15:45:39|0.94069
15:45:40|0.94097
15:45:42|0.9411
15:45:42|0.94105
15:45:43|0.94023
15:45:45|0.94007
15:45:47|0.94006
15:45:47|0.94006
15:45:48|0.93993
15:45:49|0.94001
15:45:51|0.94001
15:45:51|0.94001
15:45:52|0.94001
15:45:53|0.93974
15:45:54|0.93958
15:45:56|0.93958
15:45:56|0.93958
15:45:57|0.93958
15:45:58|0.93953
15:45:59|0.93902
15:46:01|0.93876
15:46:01|0.93874
15:46:02|0.93885
15:46:03|0.9386
15:46:04|0.9386
15:46:06|0.93893
15:46:06|0.93893
15:46:07|0.93846
15:46:08|0.93887
15:46:09|0.93887
15:46:10|0.93887
15:46:11|0.93887
15:46:12|0.93925
15:46:13|0.93919
15:46:15|0.93905
15:46:17|0.93874
15:46:17|0.93874
15:46:18|0.93894
15:46:20|0.93894
15:46:21|0.93894
15:46:22|0.93894
15:46:23|0.93894
15:46:24|0.93894
15:46:25|0.93894
15:46:26|0.93894
15:46:27|0.93902
15:46:28|0.93902
15:46:29|0.93877
15:46:30|0.93877
15:46:31|0.93877
15:46:32|0.93961
15:46:33|0.93962
15:46:34|0.93962
15:46:35|0.93962
15:46:36|0.93962
15:46:37|0.93964
15:46:38|0.93989
15:46:39|0.93997
15:46:40|0.93984
15:46:41|0.93984
15:46:42|0.93984
15:46:43|0.93984
15:46:44|0.93984
15:46:45|0.93984
15:46:46|0.93984
15:46:47|0.93944
15:46:48|0.93944
15:46:50|0.93944
15:46:50|0.93946
15:46:51|0.93946
15:46:52|0.93946
15:46:53|0.93946
15:46:54|0.93946
15:46:55|0.93946
15:46:56|0.93946
15:46:57|0.93991
15:46:58|0.94018
15:46:59|0.94018
15:47:00|0.94018
15:47:01|0.94018
15:47:02|0.94018
15:47:03|0.94018
15:47:05|0.94018
15:47:05|0.94018
15:47:06|0.94018
15:47:07|0.94018
15:47:08|0.94018
15:47:09|0.94018
15:47:10|0.94018
15:47:11|0.94018
15:47:12|0.94018
15:47:13|0.94018
15:47:14|0.94018
15:47:16|0.94018
15:47:17|0.9397
15:47:19|0.9397
15:47:20|0.9397
15:47:22|0.9397
15:47:22|0.9397
15:47:24|0.93995
15:47:25|0.93995
15:47:27|0.93995
15:47:27|0.93995
15:47:28|0.93995
15:47:29|0.93995
15:47:30|0.93995
15:47:32|0.93995
15:47:33|0.93995
15:47:34|0.93995
15:47:35|0.93995
15:47:35|0.93995
15:47:37|0.93995
15:47:38|0.93924
15:47:39|0.93923
15:47:40|0.9397
15:47:41|0.9397
15:47:42|0.9397
15:47:44|0.9397
15:47:44|0.9397
15:47:45|0.9397
15:47:46|0.93968
15:47:47|0.9397
15:47:48|0.9397
15:47:50|0.9397
15:47:50|0.93984
15:47:51|0.93984
15:47:52|0.93984
15:47:53|0.93984
15:47:56|0.93984
15:47:56|0.93984
15:47:57|0.93984
15:47:58|0.93984
15:47:59|0.93984
15:48:00|0.93969
15:48:01|0.93969
15:48:02|0.93969
15:48:03|0.93969
15:48:04|0.93969
15:48:05|0.93969
15:48:06|0.93969
15:48:07|0.93969
15:48:08|0.93969
15:48:09|0.93969
15:48:10|0.93969
15:48:11|0.93969
15:48:12|0.93969
15:48:13|0.93969
15:48:14|0.93969
15:48:15|0.93969
15:48:17|0.93969
15:48:19|0.93969
15:48:19|0.9397
15:48:21|0.94024
15:48:22|0.94024
15:48:23|0.94024
15:48:24|0.94025
15:48:26|0.94026
15:48:26|0.94026
15:48:27|0.94042
15:48:28|0.94042
15:48:29|0.94042
15:48:30|0.9403
15:48:31|0.9403
15:48:33|0.9403
15:48:33|0.94041
15:48:34|0.94041
15:48:35|0.94067
15:48:37|0.94074
15:48:38|0.94074
15:48:38|0.94076
15:48:39|0.94115
15:48:40|0.94115
15:48:41|0.94115
15:48:43|0.94115
15:48:43|0.94114
15:48:44|0.94073
15:48:45|0.94073
15:48:47|0.94073
15:48:48|0.94073
15:48:49|0.94001
15:48:49|0.94076
15:48:50|0.94095
15:48:51|0.94095
15:48:52|0.94094
15:48:54|0.94062
15:48:54|0.94062
15:48:55|0.94053
15:48:56|0.94053
15:48:57|0.94053
15:48:58|0.94053
15:49:00|0.94053
15:49:01|0.94091
15:49:01|0.94091
15:49:03|0.94086
15:49:03|0.94089
15:49:05|0.94148
15:49:06|0.94164
15:49:06|0.94164
15:49:07|0.94199
15:49:08|0.94199
15:49:10|0.942
15:49:10|0.94215
15:49:12|0.94192
15:49:12|0.94295
15:49:13|0.94329
15:49:15|0.94366
15:49:15|0.94318
15:49:16|0.94372
15:49:18|0.94372
15:49:19|0.94357
15:49:20|0.94324
15:49:22|0.94237
15:49:23|0.94237
15:49:25|0.94237
15:49:25|0.94237
15:49:27|0.94339
15:49:27|0.94339
15:49:29|0.94369
15:49:30|0.9435
15:49:31|0.94315
15:49:32|0.94315
15:49:34|0.94315
15:49:34|0.9433
15:49:36|0.94293
15:49:37|0.94248
15:49:38|0.94248
15:49:39|0.94198
15:49:40|0.94217
15:49:41|0.94261
15:49:42|0.94261
15:49:43|0.94261
15:49:44|0.94261
15:49:45|0.94267
15:49:46|0.9427
15:49:48|0.94203
15:49:48|0.94203
15:49:49|0.94203
15:49:50|0.94203
15:49:52|0.94203
15:49:53|0.94203
15:49:54|0.94203
15:49:55|0.94203
15:49:55|0.94203
15:49:56|0.94234
15:49:58|0.94234
15:49:59|0.94234
15:50:00|0.94224
15:50:01|0.94224
15:50:02|0.94224
15:50:03|0.94224
15:50:04|0.94279
15:50:04|0.94279
15:50:05|0.94279
15:50:07|0.94279
15:50:08|0.94279
15:50:09|0.94278
15:50:10|0.94278
15:50:10|0.94264
15:50:11|0.94264
15:50:13|0.94264
15:50:14|0.94264
15:50:14|0.94264
15:50:16|0.94264
15:50:17|0.94264
15:50:18|0.94254
15:50:20|0.94255
15:50:20|0.94255
15:50:21|0.94255
15:50:23|0.94252
15:50:24|0.94252
15:50:25|0.94252
15:50:26|0.94252
15:50:27|0.94252
15:50:28|0.94252
15:50:28|0.94252
15:50:31|0.94252
15:50:32|0.94292
15:50:33|0.94292
15:50:34|0.94329
15:50:35|0.94315
15:50:36|0.94315
15:50:37|0.94315
15:50:38|0.9433
15:50:39|0.94332
15:50:40|0.94315
15:50:41|0.94315
15:50:42|0.94315
15:50:43|0.94315
15:50:44|0.94315
15:50:45|0.94271
15:50:46|0.94271
15:50:47|0.94268
15:50:48|0.94327
15:50:49|0.94327
15:50:50|0.94327
15:50:51|0.94327
15:50:52|0.94327
15:50:53|0.94311
15:50:54|0.94311
15:50:55|0.94267
15:50:56|0.94255
15:50:57|0.94248
15:50:58|0.94248
15:50:59|0.94248
15:51:00|0.94305
15:51:01|0.94262
15:51:02|0.94262
15:51:03|0.94262
15:51:04|0.94282
15:51:05|0.94222
15:51:07|0.94222
15:51:07|0.94246
15:51:08|0.94279
15:51:09|0.94231
15:51:11|0.9423
15:51:12|0.9423
15:51:12|0.94198
15:51:13|0.94206
15:51:15|0.9416
15:51:16|0.94207
15:51:16|0.94193
15:51:17|0.94162
15:51:18|0.94156
15:51:20|0.94156
15:51:20|0.94131
15:51:22|0.94078
15:51:23|0.94054
15:51:25|0.9406
15:51:26|0.94078
15:51:27|0.94078
15:51:27|0.94078
15:51:30|0.9406
15:51:30|0.9406
15:51:31|0.94142
15:51:32|0.94156
15:51:33|0.94156
15:51:35|0.94132
15:51:36|0.94132
15:51:37|0.94132
15:51:38|0.94132
15:51:39|0.94132
15:51:40|0.94132
15:51:41|0.94132
15:51:42|0.94132
15:51:44|0.94132
15:51:44|0.94132
15:51:45|0.94132
15:51:46|0.94182
15:51:47|0.94162
15:51:48|0.94162
15:51:49|0.94162
15:51:50|0.94162
15:51:52|0.94162
15:51:52|0.9413
15:51:53|0.9413
15:51:54|0.9413
15:51:55|0.9413
15:51:56|0.9413
15:51:57|0.9413
15:51:58|0.9413
15:51:59|0.9413
15:52:00|0.94149
15:52:01|0.94149
15:52:02|0.94145
15:52:03|0.94145
15:52:04|0.94145
15:52:05|0.94145
15:52:06|0.9415
15:52:08|0.941
15:52:08|0.941
15:52:10|0.94112
15:52:10|0.94146
15:52:12|0.94146
15:52:13|0.94146
15:52:13|0.94146
15:52:15|0.94121
15:52:16|0.94118
15:52:16|0.94118
15:52:17|0.94101
15:52:18|0.94101
15:52:20|0.94101
15:52:22|0.94101
15:52:23|0.94101
15:52:25|0.94091
15:52:25|0.94091
15:52:26|0.94091
15:52:27|0.9405
15:52:28|0.9405
15:52:29|0.9405
15:52:30|0.9405
15:52:31|0.9405
15:52:32|0.9405
15:52:33|0.94043
15:52:35|0.94028
15:52:36|0.94015
15:52:37|0.94015
15:52:38|0.94015
15:52:39|0.94015
15:52:40|0.94015
15:52:41|0.94015
15:52:42|0.94015
15:52:43|0.941
15:52:44|0.941
15:52:45|0.941
15:52:46|0.941
15:52:47|0.94107
15:52:48|0.94107
15:52:49|0.94107
15:52:50|0.94107
15:52:51|0.94107
15:52:52|0.941
15:52:53|0.941
15:52:54|0.94126
15:52:55|0.94102
15:52:56|0.94102
15:52:57|0.94102
15:52:58|0.94102
15:52:59|0.94149
15:53:00|0.94143
15:53:01|0.94143
15:53:02|0.94143
15:53:03|0.94143
15:53:04|0.94105
15:53:05|0.94105
15:53:06|0.94031
15:53:07|0.94031
15:53:08|0.94031
15:53:09|0.94031
15:53:10|0.94031
15:53:11|0.94069
15:53:12|0.94069
15:53:13|0.94088
15:53:14|0.94088
15:53:15|0.94088
15:53:16|0.94088
15:53:17|0.94088
15:53:18|0.94088
15:53:19|0.94088
15:53:20|0.94088
15:53:21|0.94088
15:53:23|0.94088
15:53:24|0.94088
15:53:25|0.94084
15:53:26|0.94084
15:53:28|0.94005
15:53:29|0.94005
15:53:30|0.94082
15:53:31|0.9411
15:53:32|0.9411
15:53:33|0.9411
15:53:34|0.9411
15:53:35|0.9411
15:53:36|0.94109
15:53:37|0.94109
15:53:38|0.94109
15:53:39|0.94109
15:53:41|0.94126
15:53:42|0.94126
15:53:43|0.94126
15:53:44|0.94126
15:53:45|0.94126
15:53:45|0.94126
15:53:47|0.94126
15:53:48|0.94126
15:53:49|0.94126
15:53:50|0.94126
15:53:50|0.94126
15:53:51|0.94126
15:53:52|0.94126
15:53:54|0.94126
15:53:55|0.94093
15:53:55|0.94141
15:53:56|0.94141
15:53:58|0.94141
15:53:58|0.94141
15:54:00|0.94141
15:54:01|0.94141
15:54:02|0.94141
15:54:03|0.94141
15:54:03|0.94141
15:54:05|0.94141
15:54:05|0.94118
15:54:06|0.94118
15:54:07|0.9422
15:54:09|0.9422
15:54:09|0.9422
15:54:10|0.94238
15:54:12|0.94256
15:54:13|0.94256
15:54:14|0.94256
15:54:15|0.94256
15:54:16|0.94279
15:54:17|0.94279
15:54:18|0.94279
15:54:19|0.94279
15:54:21|0.94195
15:54:22|0.94195
15:54:23|0.94195
15:54:25|0.94195
15:54:26|0.94195
15:54:26|0.94276
15:54:28|0.94268
15:54:30|0.94213
15:54:31|0.94213
15:54:32|0.94246
15:54:33|0.94246
15:54:34|0.94246
15:54:35|0.94246
15:54:36|0.94272
15:54:37|0.94272
15:54:38|0.94272
15:54:39|0.94272
15:54:40|0.94308
15:54:41|0.9435
15:54:43|0.94365
15:54:43|0.94418
15:54:44|0.94418
15:54:45|0.94418
15:54:46|0.94365
15:54:47|0.94365
15:54:48|0.94442
15:54:49|0.94464
15:54:51|0.94657
15:54:51|0.94634
15:54:52|0.94553
15:54:53|0.94548
15:54:54|0.94548
15:54:56|0.94586
15:54:56|0.94523
15:54:57|0.94497
15:54:58|0.94495
15:54:59|0.94438
15:55:00|0.94466
15:55:01|0.94442
15:55:02|0.94489
15:55:03|0.94474
15:55:04|0.94474
15:55:05|0.94474
15:55:07|0.9455
15:55:07|0.94571
15:55:08|0.94571
15:55:09|0.94571
15:55:10|0.94521
15:55:11|0.94521
15:55:12|0.94519
15:55:13|0.94438
15:55:14|0.94447
15:55:15|0.94472
15:55:16|0.94472
15:55:17|0.94488
15:55:18|0.94488
15:55:19|0.94489
15:55:20|0.94489
15:55:21|0.94489
15:55:23|0.94504
15:55:24|0.94484
15:55:26|0.94476
15:55:27|0.945
15:55:28|0.945
15:55:29|0.945
15:55:30|0.945
15:55:31|0.945
15:55:32|0.94564
15:55:33|0.946
15:55:34|0.946
15:55:35|0.94607
15:55:36|0.94607
15:55:37|0.94643
15:55:38|0.94644
15:55:39|0.94659
15:55:40|0.94679
15:55:41|0.94644
15:55:42|0.94608
15:55:43|0.94672
15:55:44|0.9472
15:55:45|0.9472
15:55:46|0.9472
15:55:47|0.94652
15:55:48|0.94608
15:55:49|0.94622
15:55:50|0.94654
15:55:51|0.94612
15:55:52|0.94678
15:55:53|0.94657
15:55:55|0.94625
15:55:56|0.94625
15:55:57|0.94625
15:55:58|0.94578
15:55:59|0.94565
15:56:01|0.94544
15:56:01|0.94544
15:56:02|0.94544
15:56:03|0.94542
15:56:04|0.94525
15:56:05|0.94525
15:56:06|0.94521
15:56:07|0.94521
15:56:08|0.94507
15:56:09|0.94495
15:56:10|0.94486
15:56:11|0.94486
15:56:12|0.94483
15:56:13|0.94467
15:56:14|0.94461
15:56:15|0.945
15:56:17|0.94441
15:56:18|0.94459
15:56:18|0.94487
15:56:19|0.94487
15:56:20|0.94557
15:56:22|0.94529
15:56:22|0.94491
15:56:24|0.94539
15:56:25|0.94556
15:56:27|0.94566
15:56:28|0.94557
15:56:29|0.94557
15:56:30|0.94565
15:56:31|0.94513
15:56:32|0.94553
15:56:33|0.94532
15:56:34|0.94532
15:56:36|0.94532
15:56:37|0.94532
15:56:38|0.94532
15:56:39|0.94532
15:56:40|0.94532
15:56:41|0.94642
15:56:43|0.94612
15:56:44|0.94641
15:56:45|0.94654
15:56:46|0.94654
15:56:47|0.94654
15:56:48|0.94654
15:56:49|0.94706
15:56:50|0.94706
15:56:51|0.94706
15:56:52|0.94706
15:56:53|0.94706
15:56:54|0.94754
15:56:55|0.94795
15:56:56|0.94872
15:56:57|0.94908
15:56:58|0.9515
15:56:59|0.95048
15:57:00|0.95333
15:57:01|0.95435
15:57:02|0.95544
15:57:03|0.95548
15:57:04|0.95356
15:57:05|0.95318
15:57:06|0.95285
15:57:07|0.95256
15:57:08|0.95233
15:57:09|0.95268
15:57:10|0.95133
15:57:11|0.95141
15:57:12|0.95155
15:57:13|0.95249
15:57:14|0.95267
15:57:15|0.95277
15:57:16|0.95256
15:57:17|0.95323
15:57:18|0.95345
15:57:19|0.95268
15:57:20|0.95256
15:57:21|0.95236
15:57:22|0.95211
15:57:23|0.95211
15:57:24|0.95211
15:57:25|0.95211
15:57:27|0.95095
15:57:28|0.95019
15:57:29|0.95018
15:57:31|0.94969
15:57:32|0.94926
15:57:32|0.94914
15:57:34|0.94881
15:57:34|0.94838
15:57:36|0.94838
15:57:36|0.9485
15:57:38|0.94917
15:57:38|0.94946
15:57:40|0.9488
15:57:41|0.94879
15:57:42|0.94941
15:57:43|0.94881
15:57:44|0.94881
15:57:46|0.94917
15:57:46|0.94917
15:57:48|0.94932
15:57:48|0.94932
15:57:49|0.9494
15:57:50|0.9494
15:57:52|0.94919
15:57:52|0.94881
15:57:53|0.94881
15:57:54|0.94881
15:57:55|0.94896
15:57:56|0.94915
15:57:58|0.9488
15:57:59|0.94978
15:58:00|0.94978
15:58:01|0.9492
15:58:02|0.9492
15:58:02|0.9492
15:58:03|0.9492
15:58:05|0.9492
15:58:06|0.9492
15:58:06|0.9492
15:58:08|0.95012
15:58:09|0.95011
15:58:09|0.95009
15:58:11|0.95047
15:58:12|0.95091
15:58:13|0.95091
15:58:13|0.95154
15:58:15|0.95254
15:58:16|0.95271
15:58:18|0.95232
15:58:18|0.95232
15:58:19|0.95334
15:58:21|0.95296
15:58:22|0.953
15:58:22|0.95237
15:58:24|0.95233
15:58:24|0.95233
15:58:25|0.95172
15:58:27|0.95226
15:58:28|0.95226
15:58:29|0.95226
15:58:30|0.95218
15:58:31|0.95226
15:58:32|0.9521
15:58:33|0.95199
15:58:34|0.95209
15:58:36|0.95134
15:58:38|0.95134
15:58:39|0.95251
15:58:39|0.95198
15:58:40|0.95175
15:58:42|0.95114
15:58:43|0.95114
15:58:44|0.95114
15:58:45|0.95164
15:58:46|0.95149
15:58:47|0.95149
15:58:48|0.95066
15:58:49|0.95066
15:58:50|0.95066
15:58:51|0.95066
15:58:52|0.95008
15:58:53|0.94892
15:58:54|0.94892
15:58:55|0.94892
15:58:56|0.94892
15:58:57|0.94892
15:58:58|0.94892
15:58:59|0.94892
15:59:00|0.94892
15:59:01|0.94994
15:59:02|0.94994
15:59:04|0.94994
15:59:04|0.95028
15:59:05|0.95028
15:59:06|0.95028
15:59:07|0.95028
15:59:09|0.95103
15:59:09|0.95196
15:59:12|0.95155
15:59:12|0.95132
15:59:13|0.95132
15:59:14|0.9522
15:59:15|0.95226
15:59:16|0.95223
15:59:18|0.95157
15:59:18|0.95157
15:59:20|0.95137
15:59:21|0.95171
15:59:21|0.95087
15:59:22|0.95144
15:59:23|0.95145
15:59:24|0.95172
15:59:25|0.95171
15:59:27|0.95171
15:59:28|0.95171
15:59:28|0.95206
15:59:30|0.95233
15:59:32|0.95307
15:59:33|0.9522
15:59:34|0.9522
15:59:35|0.9522
15:59:36|0.9522
15:59:37|0.95285
15:59:38|0.95285
15:59:39|0.95285
15:59:40|0.95285
15:59:41|0.95306
15:59:42|0.95193
15:59:43|0.95172
15:59:44|0.95172
15:59:45|0.9511
15:59:47|0.95161
15:59:47|0.9516
15:59:48|0.9516
15:59:50|0.95132
15:59:51|0.95161
15:59:52|0.95161
15:59:53|0.95161
15:59:53|0.95105
15:59:55|0.95077
15:59:56|0.95154
15:59:57|0.95154
15:59:58|0.95156
15:59:59|0.95156
16:00:00|0.95168
16:00:01|0.95167
16:00:02|0.95167
16:00:02|0.95139
16:00:05|0.95139
16:00:05|0.95139
16:00:06|0.95175
16:00:07|0.95175
16:00:08|0.95175
16:00:09|0.95175
16:00:11|0.95167
16:00:12|0.95182
16:00:13|0.95277
16:00:14|0.95197
16:00:15|0.95326
16:00:15|0.9535
16:00:17|0.95302
16:00:18|0.95302
16:00:19|0.95196
16:00:20|0.95133
16:00:20|0.95133
16:00:22|0.95165
16:00:23|0.95214
16:00:24|0.95306
16:00:25|0.95306
16:00:25|0.95259
16:00:27|0.95259
16:00:28|0.9529
16:00:29|0.95181
16:00:30|0.95226
16:00:31|0.95226
16:00:33|0.95228
16:00:34|0.95259
16:00:35|0.95121
16:00:37|0.95122
16:00:37|0.95107
16:00:38|0.95107
16:00:40|0.95096
16:00:41|0.95064
16:00:42|0.94994
16:00:43|0.94983
16:00:44|0.95
16:00:45|0.95048
16:00:46|0.95048
16:00:47|0.95048
16:00:48|0.9502
16:00:49|0.95027
16:00:50|0.95042
16:00:51|0.95042
16:00:52|0.95042
16:00:53|0.95099
16:00:54|0.95156
16:00:55|0.95156
16:00:55|0.95152
16:00:57|0.95152
16:00:58|0.95152
16:01:00|0.95062
16:01:00|0.95062
16:01:01|0.95062
16:01:03|0.95086
16:01:04|0.95016
16:01:05|0.95016
16:01:06|0.95053
16:01:07|0.95053
16:01:08|0.95026
16:01:09|0.95069
16:01:10|0.95086
16:01:11|0.95086
16:01:12|0.95086
16:01:13|0.95086
16:01:14|0.9507
16:01:15|0.9507
16:01:16|0.9507
16:01:17|0.95051
16:01:18|0.95051
16:01:19|0.95051
16:01:20|0.95051
16:01:21|0.95051
16:01:22|0.94975
16:01:23|0.94975
16:01:24|0.94975
16:01:25|0.95038
16:01:26|0.95038
16:01:27|0.95038
16:01:28|0.95038
16:01:29|0.95038
16:01:31|0.951
16:01:31|0.95076
16:01:33|0.95073
16:01:34|0.95152
16:01:35|0.95137
16:01:37|0.95161
16:01:38|0.9517
16:01:39|0.95111
16:01:40|0.9507
16:01:41|0.95071
16:01:42|0.95061
16:01:43|0.95061
16:01:45|0.95042
16:01:46|0.95038
16:01:47|0.94999
16:01:47|0.94999
16:01:49|0.95015
16:01:50|0.95015
16:01:51|0.94991
16:01:51|0.94991
16:01:53|0.95039
16:01:53|0.95039
16:01:54|0.94992
16:01:56|0.95032
16:01:56|0.95032
16:01:58|0.95032
16:01:58|0.95032
16:02:00|0.95032
16:02:01|0.95032
16:02:02|0.95039
16:02:03|0.95039
16:02:04|0.95039
16:02:05|0.94905
16:02:06|0.94932
16:02:07|0.94902
16:02:08|0.94876
16:02:09|0.94852
16:02:10|0.94799
16:02:11|0.9482
16:02:12|0.9482
16:02:13|0.9482
16:02:14|0.9482
16:02:15|0.94874
16:02:16|0.94871
16:02:17|0.94924
16:02:18|0.94879
16:02:19|0.94922
16:02:20|0.94922
16:02:21|0.94922
16:02:22|0.94922
16:02:23|0.94922
16:02:24|0.94922
16:02:25|0.94922
16:02:26|0.94875
16:02:27|0.94875
16:02:28|0.94979
16:02:29|0.94976
16:02:30|0.94911
16:02:32|0.94897
16:02:33|0.94897
16:02:35|0.94897
16:02:36|0.94897
16:02:37|0.94855
16:02:37|0.94823
16:02:39|0.94835
16:02:40|0.94835
16:02:41|0.94835
16:02:42|0.9489
16:02:42|0.9489
16:02:44|0.9489
16:02:44|0.9489
16:02:46|0.94868
16:02:47|0.94864
16:02:48|0.94864
16:02:49|0.9484
16:02:50|0.94828
16:02:51|0.94828
16:02:52|0.94828
16:02:52|0.94828
16:02:54|0.94828
16:02:55|0.94828
16:02:56|0.94828
16:02:57|0.94836
16:02:57|0.94833
16:02:59|0.94847
16:02:59|0.94835
16:03:01|0.94844
16:03:01|0.94844
16:03:02|0.94844
16:03:04|0.94844
16:03:04|0.94874
16:03:05|0.94809
16:03:06|0.94809
16:03:07|0.94836
16:03:08|0.94852
16:03:10|0.94852
16:03:10|0.94852
16:03:12|0.94852
16:03:13|0.94852
16:03:14|0.94852
16:03:15|0.94852
16:03:16|0.94852
16:03:17|0.9481
16:03:18|0.94832
16:03:19|0.9484
16:03:20|0.9484
16:03:21|0.9481
16:03:22|0.9481
16:03:23|0.94785
16:03:24|0.94741
16:03:25|0.94751
16:03:26|0.94751
16:03:27|0.94741
16:03:28|0.94758
16:03:29|0.94758
16:03:30|0.94758
16:03:31|0.94758
16:03:33|0.947
16:03:34|0.947
16:03:35|0.94731
16:03:37|0.94731
16:03:38|0.94731
16:03:38|0.94669
16:03:39|0.94669
16:03:41|0.94669
16:03:42|0.94669
16:03:43|0.94669
16:03:44|0.94669
16:03:45|0.94669
16:03:46|0.94669
16:03:46|0.94669
16:03:48|0.94667
16:03:48|0.94683
16:03:49|0.94666
16:03:51|0.94666
16:03:52|0.94666
16:03:52|0.94645
16:03:54|0.94637
16:03:55|0.94612
16:03:56|0.9466
16:03:56|0.9466
16:03:58|0.9466
16:03:59|0.94683
16:03:59|0.94644
16:04:01|0.94644
16:04:02|0.94673
16:04:02|0.94748
16:04:04|0.9475
16:04:05|0.9475
16:04:05|0.94767
16:04:07|0.94767
16:04:08|0.94767
16:04:08|0.94827
16:04:10|0.94808
16:04:11|0.94819
16:04:12|0.94819
16:04:12|0.94819
16:04:13|0.94757
16:04:14|0.94757
16:04:15|0.94749
16:04:16|0.94749
16:04:17|0.94779
16:04:19|0.94779
16:04:20|0.94797
16:04:20|0.94805
16:04:22|0.94805
16:04:22|0.94779
16:04:24|0.94753
16:04:25|0.94804
16:04:26|0.94804
16:04:27|0.94745
16:04:28|0.94691
16:04:29|0.94691
16:04:30|0.94736
16:04:31|0.9472
16:04:32|0.9472
16:04:34|0.9472
16:04:37|0.9474
16:04:37|0.9474
16:04:39|0.94781
16:04:40|0.94818
16:04:41|0.94791
16:04:42|0.94791
16:04:44|0.94747
16:04:45|0.94747
16:04:45|0.94747
16:04:46|0.94819
16:04:47|0.94819
16:04:48|0.94819
16:04:49|0.94819
16:04:51|0.94819
16:04:51|0.94819
16:04:52|0.94812
16:04:53|0.94813
16:04:54|0.94764
16:04:56|0.94799
16:04:56|0.94797
16:04:57|0.94797
16:04:58|0.94797
16:04:59|0.94797
16:05:01|0.9479
16:05:02|0.94924
16:05:02|0.95
16:05:04|0.95091
16:05:04|0.95135
16:05:06|0.95239
16:05:06|0.95261
16:05:08|0.95359
16:05:08|0.95446
16:05:09|0.95661
16:05:10|0.956
16:05:11|0.95604
16:05:12|0.9561
16:05:13|0.95499
16:05:15|0.95458
16:05:15|0.95382
16:05:17|0.9534
16:05:17|0.95255
16:05:19|0.95148
16:05:19|0.95205
16:05:20|0.95292
16:05:21|0.953
16:05:23|0.95204
16:05:24|0.95205
16:05:24|0.95238
16:05:26|0.95208
16:05:26|0.95266
16:05:28|0.95261
16:05:28|0.95227
16:05:29|0.95205
16:05:30|0.95248
16:05:31|0.95261
16:05:33|0.95418
16:05:34|0.95419
16:05:36|0.95429
16:05:37|0.95349
16:05:38|0.95409
16:05:38|0.95371
16:05:40|0.95431
16:05:42|0.95489
16:05:42|0.954
16:05:43|0.954
16:05:44|0.95487
16:05:45|0.95487
16:05:46|0.95412
16:05:47|0.95403
16:05:49|0.95371
16:05:49|0.95383
16:05:50|0.95356
16:05:51|0.9538
16:05:52|0.95343
16:05:54|0.95375
16:05:55|0.9542
16:05:56|0.95421
16:05:57|0.95403
16:05:58|0.95358
16:05:59|0.95358
16:06:00|0.95339
16:06:01|0.95323
16:06:02|0.95394
16:06:03|0.95464
16:06:04|0.95441
16:06:05|0.95441
16:06:06|0.95456
16:06:07|0.95446
16:06:08|0.95511
16:06:09|0.95638
16:06:10|0.95605
16:06:11|0.95791
16:06:12|0.95687
16:06:13|0.95578
16:06:14|0.95596
16:06:15|0.95596
16:06:16|0.9563
16:06:17|0.95544
16:06:18|0.95544
16:06:19|0.95501
16:06:20|0.95531
16:06:21|0.95495
16:06:22|0.95459
16:06:23|0.95459
16:06:24|0.95459
16:06:25|0.95459
16:06:27|0.9544
16:06:27|0.95441
16:06:28|0.95441
16:06:29|0.95441
16:06:31|0.95441
16:06:32|0.95359
16:06:32|0.95359
16:06:33|0.95365
16:06:35|0.95312
16:06:37|0.95314
16:06:38|0.95217
16:06:39|0.95209
16:06:40|0.95238
16:06:41|0.9528
16:06:42|0.95245
16:06:43|0.95245
16:06:44|0.95292
16:06:45|0.953
16:06:46|0.953
16:06:47|0.953
16:06:48|0.953
16:06:49|0.95429
16:06:50|0.95474
16:06:51|0.95425
16:06:53|0.95425
16:06:54|0.95548
16:06:55|0.95561
16:06:56|0.95561
16:06:57|0.95541
16:06:58|0.95569
16:06:58|0.95569
16:07:00|0.95514
16:07:01|0.9554
16:07:02|0.95567
16:07:02|0.95567
16:07:04|0.95456
16:07:05|0.95402
16:07:06|0.95508
16:07:07|0.95601
16:07:08|0.95601
16:07:09|0.95558
16:07:10|0.95558
16:07:11|0.9545
16:07:13|0.95452
16:07:13|0.95441
16:07:14|0.95441
16:07:15|0.954
16:07:16|0.95372
16:07:17|0.95362
16:07:18|0.95365
16:07:20|0.95352
16:07:20|0.95353
16:07:21|0.95353
16:07:22|0.95353
16:07:23|0.95432
16:07:24|0.95444
16:07:25|0.95453
16:07:26|0.95521
16:07:27|0.95501
16:07:28|0.95501
16:07:29|0.95501
16:07:30|0.95474
16:07:31|0.95395
16:07:32|0.95394
16:07:33|0.95394
16:07:34|0.95394
16:07:36|0.95394
16:07:37|0.95394
16:07:39|0.95381
16:07:40|0.95449
16:07:42|0.95456
16:07:42|0.95363
16:07:43|0.95363
16:07:44|0.95405
16:07:46|0.95405
16:07:46|0.95405
16:07:48|0.95405
16:07:49|0.95405
16:07:50|0.95405
16:07:51|0.95405
16:07:52|0.95325
16:07:53|0.95342
16:07:54|0.95375
16:07:55|0.95389
16:07:56|0.95477
16:07:57|0.95485
16:07:58|0.95596
16:07:59|0.95631
16:08:00|0.95583
16:08:01|0.95583
16:08:02|0.95583
16:08:03|0.95583
16:08:04|0.95583
16:08:05|0.95583
16:08:06|0.95583
16:08:07|0.95583
16:08:09|0.95682
16:08:10|0.957
16:08:11|0.95788
16:08:12|0.9579
16:08:13|0.95772
16:08:13|0.9574
16:08:14|0.9574
16:08:15|0.95805
16:08:16|0.95805
16:08:18|0.95833
16:08:18|0.95799
16:08:19|0.95805
16:08:20|0.95702
16:08:22|0.95702
16:08:22|0.95702
16:08:23|0.95787
16:08:24|0.95691
16:08:26|0.95688
16:08:26|0.95673
16:08:27|0.95673
16:08:29|0.9558
16:08:29|0.9558
16:08:31|0.95697
16:08:32|0.95772
16:08:33|0.95772
16:08:33|0.9571
16:08:35|0.95776
16:08:36|0.95817
16:08:38|0.95858
16:08:40|0.95802
16:08:41|0.95804
16:08:43|0.95859
16:08:43|0.95859
16:08:45|0.95936
16:08:46|0.96015
16:08:47|0.96063
16:08:48|0.96134
16:08:49|0.96262
16:08:50|0.96112
16:08:51|0.96111
16:08:52|0.95902
16:08:53|0.95922
16:08:54|0.9581
16:08:55|0.95864
16:08:56|0.95811
16:08:57|0.95647
16:08:58|0.95645
16:08:59|0.957
16:09:00|0.95708
16:09:01|0.95738
16:09:02|0.95814
16:09:03|0.95832
16:09:04|0.95832
16:09:05|0.95832
16:09:06|0.95749
16:09:07|0.95749
16:09:08|0.95839
16:09:09|0.95784
16:09:11|0.95863
16:09:11|0.95865
16:09:12|0.95865
16:09:13|0.95865
16:09:14|0.95865
16:09:15|0.95892
16:09:16|0.95897
16:09:18|0.95897
16:09:18|0.95897
16:09:19|0.95901
16:09:20|0.95901
16:09:21|0.95865
16:09:22|0.95847
16:09:23|0.95833
16:09:24|0.95833
16:09:25|0.95833
16:09:26|0.95951
16:09:28|0.96
16:09:29|0.95989
16:09:29|0.95993
16:09:30|0.95931
16:09:31|0.95931
16:09:32|0.96007
16:09:33|0.95962
16:09:34|0.96018
16:09:35|0.96058
16:09:37|0.96066
16:09:39|0.96111
16:09:40|0.96117
16:09:41|0.96079
16:09:42|0.96037
16:09:43|0.96018
16:09:45|0.96052
16:09:46|0.96142
16:09:46|0.96142
16:09:47|0.96122
16:09:48|0.96079
16:09:50|0.96079
16:09:50|0.96117
16:09:51|0.96117
16:09:53|0.9601
16:09:53|0.95944
16:09:54|0.95931
16:09:56|0.95968
16:09:57|0.95968
16:09:57|0.95968
16:09:59|0.95968
16:09:59|0.95968
16:10:01|0.95968
16:10:02|0.95944
16:10:02|0.95889
16:10:03|0.95873
16:10:04|0.959
16:10:06|0.959
16:10:07|0.95894
16:10:09|0.95797
16:10:09|0.95763
16:10:10|0.95741
16:10:11|0.95741
16:10:12|0.95741
16:10:13|0.95825
16:10:14|0.9582
16:10:15|0.9582
16:10:16|0.9582
16:10:17|0.95804
16:10:18|0.95804
16:10:20|0.9582
16:10:21|0.95873
16:10:21|0.95861
16:10:23|0.95861
16:10:24|0.95861
16:10:24|0.95861
16:10:25|0.95848
16:10:27|0.95848
16:10:28|0.95882
16:10:29|0.95882
16:10:29|0.95882
16:10:30|0.95882
16:10:32|0.95882
16:10:33|0.95869
16:10:33|0.95869
16:10:35|0.95869
16:10:35|0.95869
16:10:36|0.95895
16:10:38|0.95895
16:10:40|0.95895
16:10:40|0.95918
16:10:42|0.95918
16:10:43|0.95893
16:10:45|0.9595
16:10:45|0.95939
16:10:46|0.95939
16:10:47|0.95968
16:10:48|0.96
16:10:49|0.96
16:10:51|0.96
16:10:51|0.96
16:10:52|0.96
16:10:53|0.96
16:10:54|0.95988
16:10:55|0.95988
16:10:57|0.95952
16:10:58|0.95952
16:10:59|0.9598
16:11:00|0.9598
16:11:01|0.95939
16:11:02|0.95939
16:11:03|0.95939
16:11:04|0.96
16:11:05|0.96
16:11:06|0.9601
16:11:06|0.9601
16:11:08|0.96027
16:11:09|0.96027
16:11:09|0.96027
16:11:10|0.96147
16:11:12|0.96152
16:11:13|0.96215
16:11:14|0.96293
16:11:15|0.96214
16:11:16|0.96169
16:11:17|0.96169
16:11:18|0.96169
16:11:19|0.96159
16:11:19|0.96212
16:11:21|0.96169
16:11:22|0.96169
16:11:23|0.96256
16:11:25|0.96264
16:11:25|0.96237
16:11:26|0.96272
16:11:27|0.96264
16:11:28|0.96326
16:11:29|0.96334
16:11:30|0.96256
16:11:31|0.96323
16:11:32|0.96263
16:11:33|0.96263
16:11:34|0.96263
16:11:35|0.96276
16:11:36|0.96326
16:11:37|0.96207
16:11:39|0.96199
16:11:41|0.96144
16:11:42|0.96195
16:11:43|0.96181
16:11:44|0.96169
16:11:46|0.96045
16:11:47|0.96045
16:11:47|0.96045
16:11:48|0.96029
16:11:50|0.95981
16:11:51|0.95981
16:11:52|0.95938
16:11:52|0.95915
16:11:54|0.95898
16:11:55|0.95901
16:11:56|0.95901
16:11:57|0.95901
16:11:58|0.95897
16:11:59|0.95897
16:12:00|0.9588
16:12:01|0.95833
16:12:02|0.9582
16:12:03|0.95877
16:12:04|0.95815
16:12:05|0.958
16:12:06|0.958
16:12:08|0.95795
16:12:09|0.95785
16:12:09|0.95767
16:12:11|0.95764
16:12:12|0.95829
16:12:13|0.95818
16:12:15|0.95868
16:12:16|0.95878
16:12:17|0.95974
16:12:18|0.9596
16:12:19|0.9596
16:12:20|0.9596
16:12:21|0.96
16:12:22|0.96041
16:12:23|0.96041
16:12:25|0.96041
16:12:25|0.95968
16:12:26|0.95974
16:12:27|0.95911
16:12:28|0.95911
16:12:29|0.95911
16:12:30|0.95911
16:12:32|0.95911
16:12:32|0.95878
16:12:34|0.95878
16:12:34|0.95909
16:12:35|0.95856
16:12:37|0.95856
16:12:37|0.95858
16:12:38|0.95832
16:12:40|0.95832
16:12:41|0.95832
16:12:42|0.95832
16:12:44|0.959
16:12:45|0.959
16:12:46|0.96
16:12:48|0.96064
16:12:48|0.96018
16:12:50|0.95939
16:12:51|0.95939
16:12:52|0.95939
16:12:53|0.95926
16:12:54|0.95858
16:12:55|0.95858
16:12:56|0.95858
16:12:57|0.95906
16:12:59|0.95885
16:13:00|0.95887
16:13:01|0.95891
16:13:02|0.95891
16:13:02|0.95891
16:13:03|0.95891
16:13:05|0.95891
16:13:06|0.95891
16:13:06|0.95898
16:13:08|0.95898
16:13:08|0.95878
16:13:09|0.95891
16:13:10|0.95891
16:13:12|0.95891
16:13:12|0.95858
16:13:13|0.95858
16:13:15|0.95858
16:13:15|0.95858
16:13:16|0.95858
16:13:18|0.95858
16:13:19|0.95855
16:13:20|0.95855
16:13:21|0.9587
16:13:21|0.9588
16:13:23|0.9587
16:13:23|0.9587
16:13:24|0.9587
16:13:26|0.9588
16:13:26|0.95904
16:13:28|0.95962
16:13:28|0.95999
16:13:29|0.95992
16:13:30|0.95992
16:13:32|0.95992
16:13:33|0.95992
16:13:33|0.95992
16:13:34|0.95992
16:13:36|0.95992
16:13:36|0.95992
16:13:38|0.95882
16:13:39|0.95858
16:13:40|0.95858
16:13:41|0.95851
16:13:43|0.95797
16:13:44|0.95757
16:13:45|0.95747
16:13:47|0.95747
16:13:48|0.95747
16:13:49|0.95784
16:13:49|0.95573
16:13:51|0.95638
16:13:51|0.95725
16:13:52|0.95803
16:13:54|0.95736
16:13:55|0.95736
16:13:56|0.95722
16:13:57|0.95722
16:13:57|0.95749
16:13:59|0.95796
16:14:00|0.95776
16:14:01|0.95776
16:14:02|0.95722
16:14:03|0.95722
16:14:04|0.95662
16:14:05|0.95695
16:14:07|0.95695
16:14:08|0.95623
16:14:08|0.95698
16:14:10|0.95598
16:14:11|0.95598
16:14:11|0.9559
16:14:13|0.9559
16:14:13|0.9559
16:14:14|0.95599
16:14:16|0.95604
16:14:17|0.95604
16:14:18|0.95638
16:14:19|0.95638
16:14:20|0.95713
16:14:21|0.95704
16:14:22|0.95704
16:14:23|0.95706
16:14:24|0.95757
16:14:25|0.95757
16:14:26|0.95757
16:14:27|0.95757
16:14:28|0.95757
16:14:29|0.95757
16:14:30|0.95704
16:14:31|0.95704
16:14:32|0.95704
16:14:33|0.95688
16:14:34|0.95681
16:14:35|0.95681
16:14:36|0.95681
16:14:37|0.95681
16:14:38|0.956
16:14:39|0.95622
16:14:40|0.95622
16:14:41|0.95596
16:14:43|0.95592
16:14:44|0.9559
16:14:46|0.95451
16:14:46|0.95486
16:14:48|0.95412
16:14:50|0.95451
16:14:50|0.95479
16:14:51|0.9544
16:14:52|0.95459
16:14:53|0.9541
16:14:54|0.95427
16:14:55|0.95427
16:14:56|0.95427
16:14:57|0.95421
16:14:58|0.95421
16:14:59|0.95421
16:15:01|0.95556
16:15:02|0.95639
16:15:03|0.95656
16:15:04|0.95621
16:15:05|0.95612
16:15:06|0.95701
16:15:07|0.9578
16:15:08|0.9584
16:15:08|0.95802
16:15:10|0.95781
16:15:11|0.95781
16:15:12|0.9588
16:15:13|0.95881
16:15:16|0.95822
16:15:17|0.95726
16:15:18|0.95726
16:15:19|0.95726
16:15:20|0.95813
16:15:21|0.95692
16:15:23|0.95728
16:15:23|0.95697
16:15:24|0.95676
16:15:26|0.95665
16:15:26|0.95632
16:15:28|0.95604
16:15:29|0.95618
16:15:29|0.95618
16:15:30|0.95618
16:15:31|0.95618
16:15:33|0.95618
16:15:34|0.95618
16:15:34|0.95555
16:15:35|0.95548
16:15:37|0.95537
16:15:38|0.95537
16:15:38|0.95537
16:15:39|0.95537
16:15:40|0.95455
16:15:42|0.95449
16:15:43|0.95449
16:15:44|0.95433
16:15:45|0.95433
16:15:46|0.95445
16:15:47|0.95445
16:15:48|0.95463
16:15:49|0.95462
16:15:50|0.95464
16:15:51|0.95464
16:15:52|0.95464
16:15:53|0.95464
16:15:54|0.95464
16:15:55|0.95464
16:15:57|0.95429
16:15:58|0.95429
16:15:59|0.95429
16:16:00|0.95507
16:16:01|0.95445
16:16:02|0.95445
16:16:03|0.95414
16:16:04|0.95417
16:16:04|0.95507
16:16:05|0.95524
16:16:06|0.955
16:16:08|0.95476
16:16:09|0.95476
16:16:09|0.95476
16:16:11|0.95476
16:16:12|0.95476
16:16:13|0.95476
16:16:13|0.95476
16:16:14|0.9551
16:16:16|0.95509
16:16:17|0.95499
16:16:18|0.95501
16:16:19|0.95422
16:16:19|0.95408
16:16:21|0.95384
16:16:22|0.95339
16:16:23|0.95359
16:16:24|0.95222
16:16:25|0.95156
16:16:26|0.95197
16:16:27|0.95343
16:16:28|0.95344
16:16:29|0.95336
16:16:30|0.95349
16:16:32|0.953
16:16:33|0.95312
16:16:34|0.95225
16:16:35|0.95216
16:16:35|0.95216
16:16:37|0.95158
16:16:37|0.95156
16:16:39|0.9515
16:16:39|0.95129
16:16:41|0.95133
16:16:42|0.95179
16:16:44|0.95
16:16:44|0.94907
16:16:46|0.94933
16:16:48|0.94837
16:16:48|0.94893
16:16:50|0.94938
16:16:52|0.94893
16:16:52|0.94942
16:16:53|0.94942
16:16:54|0.94936
16:16:55|0.94972
16:16:56|0.95026
16:16:57|0.95124
16:16:58|0.95107
16:16:59|0.95107
16:17:00|0.95079
16:17:01|0.95091
16:17:02|0.95081
16:17:03|0.95091
16:17:04|0.95123
16:17:05|0.95123
16:17:06|0.95162
16:17:07|0.95117
16:17:08|0.95193
16:17:09|0.95233
16:17:10|0.95246
16:17:11|0.95292
16:17:13|0.95249
16:17:14|0.94803
16:17:15|0.94922
16:17:16|0.94872
16:17:17|0.94868
16:17:18|0.94884
16:17:19|0.94919
16:17:19|0.94889
16:17:21|0.94868
16:17:22|0.94868
16:17:23|0.94871
16:17:24|0.94873
16:17:25|0.94892
16:17:26|0.94895
16:17:27|0.94934
16:17:28|0.94853
16:17:29|0.948
16:17:30|0.948
16:17:31|0.94799
16:17:32|0.94721
16:17:33|0.94662
16:17:34|0.94628
16:17:35|0.94681
16:17:36|0.94728
16:17:37|0.94774
16:17:38|0.94795
16:17:39|0.94795
16:17:40|0.94795
16:17:41|0.94795
16:17:42|0.94785
16:17:43|0.94774
16:17:45|0.94774
16:17:46|0.94781
16:17:47|0.94781
16:17:49|0.94606
16:17:50|0.94616
16:17:51|0.94584
16:17:52|0.94667
16:17:53|0.94595
16:17:54|0.94583
16:17:55|0.94583
16:17:56|0.94557
16:17:58|0.94456
16:17:59|0.94456
16:17:59|0.9445
16:18:00|0.94493
16:18:02|0.94476
16:18:03|0.94545
16:18:04|0.9454
16:18:04|0.9454
16:18:06|0.94621
16:18:07|0.94714
16:18:08|0.94703
16:18:09|0.94693
16:18:10|0.94693
16:18:11|0.94693
16:18:12|0.94731
16:18:13|0.94754
16:18:14|0.948
16:18:15|0.94792
16:18:16|0.94746
16:18:17|0.94746
16:18:18|0.94714
16:18:19|0.94633
16:18:20|0.94633
16:18:21|0.94635
16:18:22|0.94634
16:18:23|0.94634
16:18:24|0.94634
16:18:25|0.94634
16:18:26|0.94581
16:18:27|0.94581
16:18:28|0.94601
16:18:29|0.94601
16:18:30|0.94601
16:18:31|0.94512
16:18:32|0.94512
16:18:33|0.94585
16:18:35|0.94542
16:18:35|0.94542
16:18:37|0.94573
16:18:37|0.94573
16:18:38|0.9463
16:18:39|0.94635
16:18:41|0.94643
16:18:41|0.94567
16:18:42|0.94567
16:18:43|0.94571
16:18:46|0.94635
16:18:47|0.9462
16:18:48|0.9462
16:18:50|0.94537
16:18:50|0.94537
16:18:52|0.94537
16:18:53|0.94622
16:18:54|0.94661
16:18:55|0.94661
16:18:56|0.9466
16:18:57|0.9466
16:18:58|0.9466
16:18:59|0.9466
16:19:00|0.9466
16:19:01|0.94613
16:19:02|0.94683
16:19:03|0.94674
16:19:04|0.94739
16:19:05|0.94789
16:19:06|0.9477
16:19:07|0.94727
16:19:08|0.94708
16:19:09|0.94748
16:19:10|0.94685
16:19:12|0.94792
16:19:12|0.94818
16:19:13|0.9477
16:19:15|0.94705
16:19:15|0.94705
16:19:16|0.94705
16:19:17|0.94705
16:19:19|0.94673
16:19:20|0.94653
16:19:21|0.94653
16:19:22|0.94653
16:19:23|0.94725
16:19:24|0.94725
16:19:25|0.94725
16:19:26|0.94725
16:19:27|0.94693
16:19:28|0.94729
16:19:29|0.94729
16:19:31|0.94729
16:19:31|0.94729
16:19:33|0.94729
16:19:33|0.9465
16:19:35|0.9465
16:19:35|0.94709
16:19:36|0.94639
16:19:38|0.94645
16:19:38|0.94645
16:19:39|0.94676
16:19:40|0.94676
16:19:41|0.94676
16:19:42|0.94587
16:19:43|0.94587
16:19:45|0.94582
16:19:47|0.94582
16:19:48|0.94582
16:19:49|0.94582
16:19:50|0.94636
16:19:51|0.94641
16:19:53|0.94639
16:19:54|0.94639
16:19:55|0.94639
16:19:56|0.94639
16:19:56|0.94619
16:19:58|0.94619
16:19:58|0.94639
16:20:00|0.94639
16:20:01|0.94613
16:20:02|0.94613
16:20:03|0.94613
16:20:04|0.94677
16:20:05|0.94679
16:20:06|0.94726
16:20:07|0.94718
16:20:08|0.94718
16:20:09|0.94718
16:20:10|0.94718
16:20:11|0.94718
16:20:12|0.94783
16:20:14|0.9481
16:20:14|0.94797
16:20:15|0.94797
16:20:16|0.94784
16:20:17|0.94784
16:20:18|0.94784
16:20:19|0.94728
16:20:20|0.947
16:20:21|0.947
16:20:22|0.947
16:20:23|0.947
16:20:24|0.947
16:20:25|0.947
16:20:26|0.947
16:20:27|0.947
16:20:28|0.947
16:20:29|0.947
16:20:30|0.947
16:20:31|0.947
16:20:32|0.94707
16:20:33|0.94707
16:20:37|0.94702
16:20:37|0.94682
16:20:39|0.94707
16:20:40|0.94707
16:20:40|0.94707
16:20:42|0.94707
16:20:43|0.94707
16:20:44|0.94707
16:20:44|0.94707
16:20:47|0.94695
16:20:47|0.94695
16:20:49|0.94783
16:20:51|0.94783
16:20:52|0.94783
16:20:53|0.94783
16:20:54|0.94696
16:20:55|0.94696
16:20:56|0.94696
16:20:58|0.94696
16:20:58|0.94725
16:20:59|0.94725
16:21:00|0.94725
16:21:01|0.94725
16:21:03|0.94725
16:21:04|0.9477
16:21:05|0.9477
16:21:05|0.94765
16:21:07|0.94765
16:21:08|0.9477
16:21:09|0.94783
16:21:10|0.94783
16:21:11|0.94772
16:21:13|0.94757
16:21:13|0.94757
16:21:14|0.94757
16:21:15|0.94806
16:21:16|0.94808
16:21:17|0.9478
16:21:18|0.94757
16:21:19|0.94749
16:21:20|0.94816
16:21:21|0.94816
16:21:22|0.94816
16:21:23|0.94816
16:21:24|0.94774
16:21:25|0.94774
16:21:26|0.94774
16:21:27|0.94774
16:21:28|0.94774
16:21:30|0.94774
16:21:30|0.94774
16:21:31|0.94774
16:21:32|0.94774
16:21:33|0.94774
16:21:34|0.94774
16:21:35|0.94774
16:21:36|0.94774
16:21:37|0.94774
16:21:38|0.94774
16:21:39|0.94794
16:21:40|0.94794
16:21:41|0.94794
16:21:42|0.94794
16:21:43|0.94794
16:21:44|0.94794
16:21:46|0.94794
16:21:46|0.94794
16:21:48|0.94746
16:21:49|0.94709
16:21:50|0.94709
16:21:51|0.94701
16:21:53|0.94661
16:21:53|0.94654
16:21:54|0.94654
16:21:55|0.94654
16:21:56|0.94654
16:21:57|0.94654
16:21:58|0.94648
16:22:00|0.94643
16:22:01|0.94643
16:22:02|0.94643
16:22:03|0.94643
16:22:03|0.94643
16:22:05|0.94643
16:22:06|0.94699
16:22:07|0.94699
16:22:08|0.94699
16:22:09|0.94699
16:22:10|0.94759
16:22:11|0.94759
16:22:12|0.94759
16:22:13|0.94759
16:22:14|0.94759
16:22:15|0.94721
16:22:16|0.94721
16:22:16|0.94721
16:22:18|0.94721
16:22:19|0.94721
16:22:20|0.94707
16:22:21|0.94701
16:22:22|0.94701
16:22:23|0.94701
16:22:24|0.94701
16:22:25|0.94701
16:22:26|0.94728
16:22:27|0.94701
16:22:28|0.94701
16:22:29|0.94701
16:22:30|0.94701
16:22:31|0.94701
16:22:32|0.94701
16:22:33|0.94701
16:22:34|0.94701
16:22:35|0.94728
16:22:36|0.94728
16:22:37|0.94728
16:22:38|0.94728
16:22:39|0.94773
16:22:40|0.94773
16:22:41|0.94773
16:22:42|0.94757
16:22:43|0.94757
16:22:44|0.94757
16:22:45|0.94757
16:22:46|0.94718
16:22:47|0.94718
16:22:49|0.94718
16:22:50|0.94718
16:22:51|0.94718
16:22:53|0.94717
16:22:54|0.94717
16:22:55|0.94679
16:22:56|0.94658
16:22:57|0.9466
16:22:58|0.9466
16:22:59|0.9466
16:23:00|0.9466
16:23:01|0.9466
16:23:02|0.9466
16:23:03|0.9466
16:23:04|0.9466
16:23:05|0.9466
16:23:06|0.9468
16:23:07|0.9466
16:23:08|0.9466
16:23:09|0.94653
16:23:10|0.94657
16:23:12|0.94657
16:23:12|0.94657
16:23:13|0.9465
16:23:14|0.94653
16:23:15|0.94653
16:23:17|0.94653
16:23:17|0.94653
16:23:18|0.94653
16:23:19|0.94638
16:23:20|0.94615
16:23:22|0.94583
16:23:23|0.94594
16:23:24|0.94594
16:23:24|0.9453
16:23:25|0.94529
16:23:26|0.94567
16:23:28|0.94599
16:23:28|0.94599
16:23:29|0.94599
16:23:30|0.94599
16:23:31|0.94599
16:23:32|0.94543
16:23:33|0.94543
16:23:34|0.94543
16:23:35|0.94543
16:23:36|0.94579
16:23:38|0.94588
16:23:39|0.94588
16:23:40|0.9457
16:23:41|0.9457
16:23:42|0.9457
16:23:42|0.94543
16:23:44|0.94533
16:23:44|0.94533
16:23:46|0.94547
16:23:47|0.94576
16:23:47|0.94576
16:23:49|0.94528
16:23:51|0.945
16:23:52|0.94498
16:23:54|0.94471
16:23:55|0.94432
16:23:56|0.9441
16:23:57|0.94382
16:23:59|0.9443
16:24:00|0.94423
16:24:01|0.94423
16:24:02|0.94432
16:24:03|0.94431
16:24:04|0.94431
16:24:06|0.94431
16:24:06|0.94431
16:24:07|0.9447
16:24:08|0.94454
16:24:09|0.94456
16:24:10|0.94456
16:24:11|0.94489
16:24:12|0.94528
16:24:13|0.94517
16:24:14|0.94517
16:24:15|0.9452
16:24:17|0.9452
16:24:17|0.94514
16:24:18|0.94514
16:24:19|0.94514
16:24:20|0.94514
16:24:22|0.94443
16:24:22|0.94443
16:24:23|0.94443
16:24:24|0.94431
16:24:25|0.94431
16:24:27|0.94427
16:24:27|0.94407
16:24:28|0.94366
16:24:29|0.94351
16:24:30|0.94332
16:24:32|0.94332
16:24:32|0.94346
16:24:33|0.94347
16:24:34|0.94341
16:24:35|0.94308
16:24:36|0.9432
16:24:37|0.94395
16:24:38|0.94386
16:24:39|0.94307
16:24:41|0.9422
16:24:43|0.94247
16:24:43|0.94199
16:24:44|0.94288
16:24:45|0.94282
16:24:46|0.94282
16:24:47|0.94282
16:24:48|0.94244
16:24:50|0.94244
16:24:52|0.94198
16:24:53|0.94198
16:24:55|0.9418
16:24:56|0.94133
16:24:57|0.94089
16:24:58|0.94089
16:24:59|0.94141
16:25:00|0.9418
16:25:01|0.94196
16:25:02|0.94196
16:25:04|0.94196
16:25:05|0.94196
16:25:07|0.94282
16:25:08|0.94287
16:25:09|0.94298
16:25:10|0.94298
16:25:11|0.9422
16:25:12|0.9422
16:25:13|0.9422
16:25:14|0.9422
16:25:15|0.94297
16:25:16|0.94343
16:25:17|0.94345
16:25:19|0.94336
16:25:19|0.94336
16:25:20|0.94336
16:25:21|0.94272
16:25:22|0.9426
16:25:23|0.9426
16:25:24|0.9426
16:25:25|0.9426
16:25:27|0.9426
16:25:27|0.9426
16:25:28|0.9426
16:25:29|0.94272
16:25:30|0.94272
16:25:31|0.94302
16:25:32|0.94302
16:25:33|0.94297
16:25:34|0.94297
16:25:35|0.94297
16:25:36|0.94297
16:25:38|0.9422
16:25:38|0.94221
16:25:39|0.94221
16:25:40|0.94257
16:25:41|0.94264
16:25:42|0.94264
16:25:43|0.94264
16:25:44|0.94264
16:25:45|0.94264
16:25:46|0.94264
16:25:47|0.94264
16:25:49|0.94264
16:25:49|0.9431
16:25:51|0.94372
16:25:53|0.94373
16:25:53|0.94373
16:25:55|0.94345
16:25:57|0.94345
16:25:58|0.94345
16:25:59|0.94345
16:26:01|0.94345
16:26:01|0.94345
16:26:02|0.94345
16:26:03|0.94337
16:26:04|0.94337
16:26:05|0.94337
16:26:06|0.94337
16:26:07|0.94337
16:26:08|0.94345
16:26:09|0.94345
16:26:11|0.94407
16:26:12|0.94407
16:26:13|0.94407
16:26:14|0.94407
16:26:14|0.94442
16:26:16|0.94442
16:26:18|0.94435
16:26:18|0.94435
16:26:19|0.94435
16:26:20|0.94361
16:26:21|0.94329
16:26:22|0.94329
16:26:23|0.9437
16:26:24|0.9437
16:26:25|0.9437
16:26:26|0.9437
16:26:27|0.94438
16:26:28|0.94438
16:26:29|0.94438
16:26:30|0.94375
16:26:31|0.94372
16:26:32|0.94372
16:26:33|0.94428
16:26:34|0.94428
16:26:35|0.94265
16:26:36|0.94333
16:26:37|0.94338
16:26:38|0.94338
16:26:39|0.94307
16:26:40|0.94307
16:26:41|0.9432
16:26:42|0.9432
16:26:43|0.9432
16:26:44|0.94363
16:26:46|0.94363
16:26:46|0.94363
16:26:47|0.94287
16:26:48|0.94279
16:26:49|0.94279
16:26:50|0.94279
16:26:52|0.94279
16:26:54|0.94304
16:26:54|0.94304
16:26:55|0.94304
16:26:56|0.94304
16:26:57|0.94304
16:26:58|0.94304
16:26:59|0.9426
16:27:00|0.9426
16:27:01|0.9426
16:27:02|0.9426
16:27:03|0.94318
16:27:04|0.94318
16:27:05|0.94349
16:27:06|0.94339
16:27:07|0.94339
16:27:08|0.94339
16:27:09|0.94286
16:27:10|0.94286
16:27:11|0.94286
16:27:12|0.94286
16:27:13|0.94286
16:27:14|0.94275
16:27:15|0.94177
16:27:16|0.9418
16:27:17|0.9418
16:27:18|0.9418
16:27:19|0.941
16:27:20|0.941
16:27:21|0.94135
16:27:22|0.94135
16:27:23|0.94135
16:27:24|0.94135
16:27:27|0.94135
16:27:28|0.94032
16:27:29|0.94055
16:27:30|0.94036
16:27:31|0.94036
16:27:32|0.9406
16:27:33|0.9406
16:27:34|0.94099
16:27:35|0.94099
16:27:36|0.94099
16:27:37|0.94119
16:27:38|0.94078
16:27:39|0.94077
16:27:40|0.94099
16:27:41|0.94099
16:27:42|0.9406
16:27:43|0.94076
16:27:44|0.94016
16:27:45|0.94049
16:27:46|0.94049
16:27:47|0.94049
16:27:48|0.94046
16:27:49|0.94046
16:27:50|0.94046
16:27:51|0.94124
16:27:52|0.9416
16:27:53|0.94179
16:27:55|0.94194
16:27:57|0.94198
16:27:58|0.94198
16:27:59|0.94198
16:28:00|0.94117
16:28:02|0.941
16:28:02|0.94092
16:28:03|0.94194
16:28:05|0.94255
16:28:07|0.9414
16:28:07|0.9414
16:28:08|0.94101
16:28:09|0.94067
16:28:10|0.94065
16:28:12|0.9405
16:28:13|0.9405
16:28:14|0.9405
16:28:15|0.9405
16:28:16|0.94118
16:28:17|0.94158
16:28:18|0.94125
16:28:19|0.94125
16:28:20|0.94208
16:28:21|0.94172
16:28:23|0.94195
16:28:23|0.94178
16:28:24|0.94178
16:28:26|0.94178
16:28:27|0.94178
16:28:27|0.94129
16:28:28|0.94129
16:28:29|0.94118
16:28:30|0.94118
16:28:32|0.94118
16:28:33|0.94118
16:28:34|0.94118
16:28:34|0.94118
16:28:35|0.94118
16:28:37|0.94118
16:28:38|0.94118
16:28:39|0.94118
16:28:39|0.94118
16:28:40|0.94118
16:28:42|0.94118
16:28:42|0.94203
16:28:44|0.94203
16:28:44|0.94212
16:28:45|0.94213
16:28:46|0.94213
16:28:47|0.94209
16:28:48|0.94233
16:28:50|0.94243
16:28:50|0.94256
16:28:52|0.94255
16:28:52|0.94255
16:28:54|0.94255
16:28:55|0.94255
16:28:56|0.94255
16:28:58|0.94255
16:28:59|0.94255
16:29:00|0.9426
16:29:01|0.9426
16:29:02|0.94268
16:29:03|0.9427
16:29:04|0.9432
16:29:05|0.9432
16:29:06|0.9432
16:29:07|0.94354
16:29:08|0.94376
16:29:09|0.94376
16:29:10|0.9437
16:29:11|0.9437
16:29:12|0.9437
16:29:13|0.94368
16:29:14|0.94323
16:29:15|0.94323
16:29:16|0.94294
16:29:17|0.94284
16:29:18|0.94284
16:29:19|0.94315
16:29:20|0.94315
16:29:21|0.94315
16:29:22|0.94315
16:29:23|0.94315
16:29:24|0.94315
16:29:25|0.94315
16:29:26|0.94315
16:29:27|0.94233
16:29:28|0.94233
16:29:29|0.94233
16:29:30|0.94233
16:29:31|0.94228
16:29:32|0.94228
16:29:33|0.94291
16:29:34|0.94291
16:29:35|0.94177
16:29:36|0.94177
16:29:38|0.94177
16:29:38|0.9431
16:29:39|0.9431
16:29:40|0.9431
16:29:41|0.9431
16:29:42|0.94246
16:29:43|0.94246
16:29:44|0.94246
16:29:45|0.94246
16:29:47|0.9435
16:29:48|0.9435
16:29:48|0.9435
16:29:50|0.9435
16:29:51|0.94401
16:29:51|0.94401
16:29:53|0.94401
16:29:54|0.94401
16:29:56|0.94401
16:29:57|0.94401
16:29:59|0.94401
16:30:00|0.94401
16:30:01|0.94401
16:30:02|0.94401
16:30:03|0.94401
16:30:04|0.94401
16:30:05|0.94401
16:30:06|0.94351
16:30:07|0.94351
16:30:08|0.94351
16:30:09|0.94351
16:30:10|0.94351
16:30:11|0.94409
16:30:12|0.94351
16:30:13|0.94402
16:30:14|0.94402
16:30:15|0.94402
16:30:16|0.94402
16:30:17|0.944
16:30:18|0.9442
16:30:19|0.94453
16:30:20|0.94452
16:30:21|0.94452
16:30:22|0.94402
16:30:23|0.94363
16:30:24|0.94314
16:30:25|0.94314
16:30:26|0.9435
16:30:27|0.9435
16:30:28|0.94406
16:30:29|0.94406
16:30:30|0.94373
16:30:31|0.9435
16:30:32|0.9435
16:30:33|0.9435
16:30:34|0.9435
16:30:35|0.9435
16:30:36|0.9435
16:30:37|0.9435
16:30:38|0.94335
16:30:39|0.943
16:30:40|0.9423
16:30:41|0.94154
16:30:42|0.94168
16:30:43|0.94168
16:30:44|0.94168
16:30:45|0.94151
16:30:46|0.94139
16:30:46|0.94139
16:30:48|0.9412
16:30:48|0.9412
16:30:50|0.94085
16:30:50|0.94083
16:30:51|0.94083
16:30:52|0.94083
16:30:54|0.94103
16:30:55|0.94064
16:30:57|0.94039
16:30:58|0.941
16:31:00|0.94068
16:31:00|0.94068
16:31:04|0.94086
16:31:05|0.94001
16:31:06|0.94001
16:31:07|0.94001
16:31:08|0.9401
16:31:09|0.94047
16:31:09|0.94047
16:31:11|0.94119
16:31:12|0.94086
16:31:13|0.94048
16:31:14|0.94123
16:31:15|0.94123
16:31:16|0.94123
16:31:17|0.94123
16:31:18|0.94123
16:31:19|0.94061
16:31:20|0.94088
16:31:21|0.94088
16:31:22|0.94088
16:31:23|0.94088
16:31:24|0.94022
16:31:25|0.94022
16:31:26|0.94022
16:31:27|0.94022
16:31:28|0.94022
16:31:29|0.94022
16:31:30|0.93982
16:31:31|0.94034
16:31:32|0.94022
16:31:33|0.94022
16:31:34|0.94022
16:31:35|0.94022
16:31:36|0.9399
16:31:37|0.9399
16:31:38|0.9399
16:31:39|0.94014
16:31:40|0.94022
16:31:41|0.94014
16:31:42|0.94014
16:31:43|0.94014
16:31:44|0.94005
16:31:45|0.94005
16:31:46|0.94005
16:31:47|0.94002
16:31:48|0.93999
16:31:49|0.93952
16:31:50|0.93952
16:31:51|0.93902
16:31:52|0.93902
16:31:53|0.93901
16:31:54|0.93907
16:31:55|0.93907
16:31:56|0.93903
16:31:58|0.93838
16:31:59|0.93913
16:32:00|0.93913
16:32:01|0.93913
16:32:02|0.93913
16:32:04|0.93922
16:32:05|0.93922
16:32:06|0.93922
16:32:08|0.93922
16:32:09|0.93867
16:32:10|0.93932
16:32:11|0.93928
16:32:12|0.93928
16:32:13|0.93999
16:32:15|0.94046
16:32:15|0.94046
16:32:16|0.94046
16:32:17|0.94063
16:32:18|0.94063
16:32:19|0.94105
16:32:20|0.94123
16:32:21|0.94122
16:32:22|0.94122
16:32:24|0.94122
16:32:25|0.94122
16:32:26|0.93978
16:32:26|0.93978
16:32:28|0.93927
16:32:28|0.93927
16:32:29|0.93927
16:32:31|0.93927
16:32:32|0.9391
16:32:33|0.93914
16:32:34|0.93914
16:32:35|0.93867
16:32:36|0.93899
16:32:37|0.93878
16:32:38|0.93878
16:32:40|0.93891
16:32:40|0.93856
16:32:41|0.93856
16:32:42|0.93856
16:32:43|0.93902
16:32:44|0.93902
16:32:45|0.93902
16:32:46|0.93902
16:32:47|0.93902
16:32:48|0.93902
16:32:49|0.93902
16:32:50|0.93902
16:32:51|0.93902
16:32:52|0.93846
16:32:53|0.93805
16:32:54|0.93787
16:32:55|0.93798
16:32:56|0.93798
16:32:58|0.93842
16:32:59|0.93842
16:33:01|0.93754
16:33:01|0.93754
16:33:03|0.93798
16:33:04|0.93798
16:33:05|0.93798
16:33:07|0.93791
16:33:08|0.9382
16:33:08|0.9382
16:33:10|0.93885
16:33:11|0.93849
16:33:11|0.93887
16:33:12|0.93887
16:33:14|0.93904
16:33:15|0.93904
16:33:16|0.93923
16:33:17|0.93924
16:33:18|0.93924
16:33:19|0.93957
16:33:20|0.93957
16:33:20|0.93961
16:33:22|0.93961
16:33:22|0.93961
16:33:23|0.93961
16:33:24|0.93961
16:33:25|0.93961
16:33:26|0.93882
16:33:27|0.93882
16:33:29|0.93882
16:33:30|0.93882
16:33:31|0.93882
16:33:31|0.93882
16:33:33|0.93882
16:33:33|0.93882
16:33:34|0.93882
16:33:35|0.93907
16:33:36|0.93905
16:33:37|0.93905
16:33:39|0.93905
16:33:40|0.93905
16:33:40|0.93905
16:33:41|0.93943
16:33:42|0.94
16:33:44|0.94002
16:33:44|0.94043
16:33:46|0.94043
16:33:47|0.94041
16:33:47|0.94041
16:33:48|0.94041
16:33:50|0.94051
16:33:51|0.94051
16:33:52|0.94051
16:33:53|0.94051
16:33:54|0.94014
16:33:55|0.94014
16:33:56|0.94014
16:33:57|0.94014
16:33:58|0.94014
16:34:00|0.94059
16:34:02|0.941
16:34:02|0.94109
16:34:04|0.9415
16:34:05|0.94182
16:34:06|0.94186
16:34:08|0.94145
16:34:08|0.94145
16:34:10|0.94145
16:34:11|0.94124
16:34:12|0.94124
16:34:13|0.94124
16:34:14|0.94124
16:34:15|0.94124
16:34:16|0.94124
16:34:17|0.94124
16:34:18|0.94124
16:34:19|0.94156
16:34:20|0.94156
16:34:21|0.94156
16:34:22|0.94063
16:34:23|0.94027
16:34:24|0.94027
16:34:25|0.94027
16:34:26|0.94027
16:34:27|0.94052
16:34:28|0.94052
16:34:29|0.94052
16:34:30|0.94063
16:34:31|0.94057
16:34:32|0.94057
16:34:33|0.94057
16:34:34|0.94057
16:34:34|0.94057
16:34:36|0.94057
16:34:37|0.94057
16:34:38|0.94057
16:34:39|0.94057
16:34:40|0.94106
16:34:41|0.94106
16:34:41|0.94106
16:34:43|0.94106
16:34:44|0.94106
16:34:45|0.94106
16:34:45|0.942
16:34:47|0.94201
16:34:48|0.94201
16:34:48|0.94201
16:34:50|0.94202
16:34:51|0.94202
16:34:52|0.94202
16:34:53|0.94202
16:34:54|0.94235
16:34:55|0.94249
16:34:56|0.94249
16:34:57|0.94249
16:34:58|0.94264
16:34:58|0.9427
16:35:01|0.94144
16:35:02|0.94156
16:35:04|0.94156
16:35:05|0.94156
16:35:07|0.94156
16:35:07|0.94156
16:35:08|0.94156
16:35:09|0.94156
16:35:10|0.94156
16:35:11|0.94156
16:35:12|0.94187
16:35:14|0.94187
16:35:15|0.94187
16:35:16|0.942
16:35:17|0.942
16:35:18|0.942
16:35:19|0.94286
16:35:20|0.94278
16:35:21|0.94278
16:35:22|0.94264
16:35:23|0.94264
16:35:24|0.94264
16:35:25|0.94264
16:35:26|0.94258
16:35:27|0.94258
16:35:28|0.94258
16:35:29|0.94237
16:35:30|0.94237
16:35:31|0.94237
16:35:31|0.94237
16:35:33|0.94237
16:35:34|0.94237
16:35:35|0.94237
16:35:37|0.94261
16:35:37|0.94261
16:35:38|0.94193
16:35:39|0.94188
16:35:40|0.94188
16:35:41|0.94188
16:35:42|0.94188
16:35:43|0.94188
16:35:44|0.94188
16:35:45|0.94188
16:35:46|0.94188
16:35:47|0.94188
16:35:48|0.94188
16:35:49|0.94188
16:35:50|0.94188
16:35:51|0.94248
16:35:52|0.94248
16:35:53|0.94248
16:35:54|0.94248
16:35:55|0.94263
16:35:56|0.9426
16:35:57|0.9426
16:35:59|0.94262
16:36:00|0.94262
16:36:02|0.94262
16:36:03|0.94308
16:36:04|0.94303
16:36:06|0.94286
16:36:06|0.94286
16:36:07|0.94286
16:36:08|0.94286
16:36:09|0.94286
16:36:10|0.94286
16:36:11|0.94167
16:36:13|0.94156
16:36:13|0.94103
16:36:14|0.94103
16:36:15|0.94103
16:36:16|0.94103
16:36:18|0.94103
16:36:19|0.94103
16:36:19|0.94103
16:36:21|0.94103
16:36:22|0.94083
16:36:22|0.94085
16:36:24|0.94085
16:36:25|0.94056
16:36:26|0.94066
16:36:26|0.94066
16:36:27|0.94066
16:36:29|0.94066
16:36:30|0.94066
16:36:31|0.94067
16:36:32|0.94043
16:36:32|0.94041
16:36:34|0.94042
16:36:35|0.94066
16:36:36|0.94066
16:36:37|0.94066
16:36:38|0.94066
16:36:39|0.94096
16:36:40|0.94096
16:36:41|0.9409
16:36:42|0.9409
16:36:43|0.94137
16:36:44|0.94164
16:36:45|0.94164
16:36:46|0.94172
16:36:47|0.94172
16:36:48|0.94203
16:36:49|0.94252
16:36:50|0.94252
16:36:51|0.94252
16:36:52|0.94216
16:36:52|0.94216
16:36:53|0.94216
16:36:55|0.94216
16:36:56|0.94216
16:36:57|0.94216
16:36:59|0.94216
16:36:59|0.94216
16:37:00|0.94216
16:37:02|0.94216
16:37:04|0.94216
16:37:04|0.94216
16:37:05|0.94238
16:37:06|0.94238
16:37:07|0.94238
16:37:09|0.94238
16:37:10|0.94238
16:37:11|0.94238
16:37:12|0.94238
16:37:13|0.94238
16:37:14|0.94238
16:37:15|0.94238
16:37:16|0.94238
16:37:17|0.94238
16:37:18|0.94238
16:37:19|0.94253
16:37:20|0.94253
16:37:21|0.94253
16:37:22|0.94253
16:37:24|0.94274
16:37:24|0.94314
16:37:25|0.94314
16:37:26|0.94314
16:37:27|0.94255
16:37:28|0.94255
16:37:29|0.94255
16:37:30|0.94255
16:37:31|0.94377
16:37:32|0.94399
16:37:33|0.944
16:37:34|0.94418
16:37:35|0.94419
16:37:36|0.94417
16:37:37|0.9443
16:37:38|0.94449
16:37:39|0.94462
16:37:40|0.94462
16:37:41|0.94462
16:37:42|0.94462
16:37:43|0.94464
16:37:45|0.94464
16:37:45|0.94464
16:37:46|0.94464
16:37:47|0.94464
16:37:48|0.94502
16:37:50|0.94502
16:37:50|0.94502
16:37:51|0.94483
16:37:52|0.94443
16:37:53|0.9444
16:37:54|0.9444
16:37:55|0.9444
16:37:56|0.9444
16:37:57|0.9444
16:37:58|0.9444
16:37:59|0.9444
16:38:00|0.9444
16:38:01|0.9444
16:38:03|0.9441
16:38:05|0.9441
16:38:06|0.9441
16:38:07|0.9441
16:38:08|0.9441
16:38:09|0.94369
16:38:10|0.94399
16:38:11|0.94399
16:38:12|0.94399
16:38:13|0.94399
16:38:13|0.94399
16:38:15|0.94399
16:38:16|0.94399
16:38:17|0.94422
16:38:18|0.94422
16:38:19|0.94392
16:38:20|0.94392
16:38:21|0.94392
16:38:22|0.94392
16:38:23|0.94392
16:38:24|0.94392
16:38:25|0.94314
16:38:26|0.94314
16:38:27|0.94314
16:38:28|0.94294
16:38:29|0.94294
16:38:30|0.94294
16:38:31|0.94294
16:38:32|0.94294
16:38:34|0.94294
16:38:34|0.94294
16:38:36|0.9435
16:38:37|0.9435
16:38:38|0.9435
16:38:39|0.94294
16:38:39|0.94294
16:38:40|0.94325
16:38:41|0.94322
16:38:42|0.94322
16:38:44|0.94322
16:38:45|0.94282
16:38:45|0.94294
16:38:47|0.94294
16:38:48|0.94278
16:38:48|0.94209
16:38:49|0.942
16:38:50|0.942
16:38:51|0.9415
16:38:52|0.94109
16:38:54|0.94109
16:38:54|0.94109
16:38:55|0.94109
16:38:56|0.94181
16:38:57|0.94181
16:38:58|0.94181
16:38:59|0.94181
16:39:00|0.94181
16:39:02|0.94119
16:39:02|0.94209
16:39:04|0.94256
16:39:05|0.94296
16:39:07|0.94296
16:39:08|0.94296
16:39:09|0.94281
16:39:10|0.94281
16:39:11|0.94281
16:39:11|0.94237
16:39:13|0.94237
16:39:14|0.94237
16:39:15|0.94243
16:39:16|0.94243
16:39:17|0.94243
16:39:19|0.94279
16:39:19|0.94279
16:39:21|0.9431
16:39:22|0.9431
16:39:22|0.9431
16:39:24|0.9431
16:39:25|0.94328
16:39:26|0.94302
16:39:27|0.94337
16:39:29|0.9436
16:39:30|0.94359
16:39:31|0.94359
16:39:32|0.94359
16:39:32|0.94359
16:39:33|0.94359
16:39:34|0.94359
16:39:37|0.94359
16:39:37|0.94359
16:39:38|0.94359
16:39:39|0.94266
16:39:40|0.94266
16:39:41|0.94266
16:39:42|0.94266
16:39:43|0.94266
16:39:44|0.94266
16:39:45|0.94266
16:39:46|0.94266
16:39:48|0.94243
16:39:48|0.94243
16:39:49|0.94243
16:39:50|0.94243
16:39:51|0.94243
16:39:52|0.94243
16:39:53|0.94243
16:39:54|0.94243
16:39:55|0.94243
16:39:56|0.94243
16:39:57|0.94243
16:39:58|0.94243
16:39:59|0.94249
16:40:00|0.94249
16:40:01|0.94249
16:40:02|0.94249
16:40:04|0.94396
16:40:05|0.94393
16:40:06|0.94371
16:40:07|0.94371
16:40:08|0.94371
16:40:09|0.94436
16:40:10|0.94436
16:40:11|0.94436
16:40:13|0.94436
16:40:13|0.94436
16:40:14|0.94436
16:40:15|0.94354
16:40:16|0.94354
16:40:17|0.94354
16:40:18|0.94354
16:40:20|0.94352
16:40:21|0.94308
16:40:21|0.94262
16:40:22|0.94284
16:40:23|0.94284
16:40:25|0.94254
16:40:26|0.94254
16:40:27|0.94254
16:40:28|0.94254
16:40:28|0.94254
16:40:30|0.94254
16:40:31|0.94254
16:40:32|0.94219
16:40:33|0.94219
16:40:34|0.94219
16:40:35|0.94219
16:40:36|0.94219
16:40:37|0.94219
16:40:38|0.94219
16:40:39|0.94219
16:40:40|0.94219
16:40:41|0.94219
16:40:42|0.94219
16:40:43|0.94219
16:40:44|0.94219
16:40:44|0.94219
16:40:46|0.94219
16:40:47|0.94219
16:40:48|0.94219
16:40:49|0.94219
16:40:51|0.94219
16:40:51|0.94219
16:40:52|0.94219
16:40:53|0.94304
16:40:54|0.94304
16:40:55|0.94254
16:40:56|0.94254
16:40:57|0.94254
16:40:58|0.94254
16:40:59|0.94254
16:41:00|0.94254
16:41:01|0.94254
16:41:02|0.94254
16:41:03|0.94254
16:41:05|0.9428
16:41:07|0.9428
16:41:08|0.9428
16:41:09|0.94257
16:41:10|0.94273
16:41:11|0.94273
16:41:12|0.94273
16:41:13|0.94273
16:41:15|0.94273
16:41:15|0.94273
16:41:16|0.94213
16:41:18|0.94213
16:41:19|0.94213
16:41:20|0.94213
16:41:21|0.94213
16:41:22|0.94213
16:41:23|0.94213
16:41:25|0.94246
16:41:25|0.94246
16:41:26|0.94246
16:41:27|0.94246
16:41:28|0.94246
16:41:29|0.94246
16:41:30|0.94254
16:41:31|0.94254
16:41:32|0.94254
16:41:34|0.94254
16:41:34|0.94254
16:41:35|0.94242
16:41:36|0.94242
16:41:37|0.94242
16:41:38|0.94246
16:41:40|0.94246
16:41:40|0.94246
16:41:41|0.9424
16:41:42|0.94213
16:41:43|0.94213
16:41:44|0.94213
16:41:45|0.94213
16:41:46|0.94213
16:41:47|0.94213
16:41:49|0.9422
16:41:50|0.94234
16:41:51|0.94234
16:41:52|0.94234
16:41:52|0.94234
16:41:54|0.94234
16:41:55|0.94234
16:41:56|0.94234
16:41:57|0.94238
16:41:57|0.94238
16:41:59|0.94238
16:42:00|0.94234
16:42:01|0.94242
16:42:02|0.94242
16:42:03|0.94242
16:42:04|0.94183
16:42:05|0.94183
16:42:07|0.94133
16:42:08|0.94133
16:42:10|0.9415
16:42:11|0.9415
16:42:12|0.9415
16:42:13|0.9415
16:42:14|0.9415
16:42:16|0.94193
16:42:17|0.94211
16:42:18|0.94211
16:42:19|0.94211
16:42:20|0.94211
16:42:21|0.94211
16:42:22|0.94211
16:42:23|0.94211
16:42:24|0.94211
16:42:24|0.94144
16:42:26|0.94144
16:42:27|0.94144
16:42:28|0.94144
16:42:29|0.94144
16:42:30|0.94144
16:42:31|0.94144
16:42:32|0.94129
16:42:33|0.94162
16:42:34|0.94162
16:42:36|0.94162
16:42:36|0.94162
16:42:37|0.94162
16:42:38|0.94162
16:42:39|0.94162
16:42:40|0.94162
16:42:41|0.94162
16:42:42|0.94162
16:42:43|0.94162
16:42:44|0.94162
16:42:45|0.94087
16:42:46|0.94052
16:42:47|0.94052
16:42:48|0.94052
16:42:49|0.94045
16:42:50|0.94045
16:42:51|0.94045
16:42:52|0.94062
16:42:53|0.94048
16:42:54|0.94048
16:42:55|0.94048
16:42:56|0.94048
16:42:57|0.94048
16:42:58|0.9406
16:42:59|0.94061
16:43:00|0.94061
16:43:01|0.94061
16:43:02|0.94061
16:43:03|0.94061
16:43:04|0.94105
16:43:05|0.94105
16:43:06|0.94105
16:43:08|0.94105
16:43:10|0.94154
16:43:11|0.94102
16:43:12|0.94119
16:43:14|0.94098
16:43:14|0.94098
16:43:15|0.94228
16:43:17|0.94245
16:43:18|0.94245
16:43:19|0.94241
16:43:21|0.94225
16:43:22|0.94225
16:43:23|0.94225
16:43:24|0.94225
16:43:25|0.94225
16:43:26|0.94225
16:43:27|0.94177
16:43:27|0.94177
16:43:29|0.94197
16:43:30|0.94197
16:43:31|0.94225
16:43:31|0.94225
16:43:32|0.94299
16:43:34|0.94314
16:43:34|0.9432
16:43:35|0.94321
16:43:37|0.94321
16:43:38|0.9431
16:43:39|0.9431
16:43:40|0.9431
16:43:41|0.9438
16:43:42|0.94386
16:43:43|0.94386
16:43:44|0.94386
16:43:45|0.94386
16:43:46|0.94386
16:43:46|0.94386
16:43:48|0.94386
16:43:48|0.94386
16:43:50|0.94386
16:43:51|0.94386
16:43:52|0.94386
16:43:52|0.94386
16:43:54|0.94386
16:43:55|0.94386
16:43:57|0.94346
16:43:57|0.94346
16:43:58|0.94346
16:43:59|0.94297
16:44:00|0.94309
16:44:01|0.94297
16:44:02|0.94269
16:44:03|0.94297
16:44:04|0.94297
16:44:05|0.94297
16:44:06|0.94297
16:44:07|0.94297
16:44:09|0.94297
16:44:11|0.94297
16:44:11|0.94297
16:44:12|0.94297
16:44:13|0.94304
16:44:15|0.94288
16:44:16|0.94283
16:44:17|0.94283
16:44:18|0.94283
16:44:19|0.94283
16:44:21|0.94285
16:44:21|0.94285
16:44:22|0.94285
16:44:23|0.94285
16:44:24|0.94285
16:44:25|0.94309
16:44:26|0.94309
16:44:27|0.94309
16:44:29|0.94309
16:44:30|0.94321
16:44:31|0.94326
16:44:32|0.94326
16:44:32|0.94326
16:44:34|0.94315
16:44:35|0.94315
16:44:36|0.94315
16:44:37|0.94315
16:44:38|0.94305
16:44:39|0.94305
16:44:39|0.9434
16:44:40|0.94341
16:44:41|0.94341
16:44:43|0.94314
16:44:44|0.94314
16:44:45|0.94314
16:44:46|0.94304
16:44:47|0.94304
16:44:48|0.94304
16:44:49|0.94304
16:44:50|0.94412
16:44:51|0.94446
16:44:52|0.94464
16:44:53|0.94477
16:44:54|0.94477
16:44:55|0.94505
16:44:56|0.94574
16:44:57|0.94535
16:44:58|0.94508
16:44:59|0.94508
16:45:00|0.94395
16:45:01|0.94395
16:45:02|0.94395
16:45:02|0.94395
16:45:03|0.94395
16:45:05|0.94481
16:45:06|0.94481
16:45:06|0.94481
16:45:08|0.94454
16:45:09|0.94419
16:45:11|0.94419
16:45:11|0.94419
16:45:13|0.94347
16:45:14|0.94305
16:45:15|0.94284
16:45:16|0.94284
16:45:17|0.94315
16:45:18|0.94315
16:45:19|0.94315
16:45:20|0.94315
16:45:21|0.94315
16:45:22|0.94327
16:45:23|0.94327
16:45:24|0.94327
16:45:25|0.94266
16:45:26|0.94242
16:45:27|0.94216
16:45:28|0.94216
16:45:29|0.94216
16:45:30|0.94216
16:45:31|0.94216
16:45:32|0.94219
16:45:34|0.94225
16:45:35|0.94224
16:45:35|0.94224
16:45:36|0.94224
16:45:38|0.94224
16:45:38|0.94224
16:45:40|0.942
16:45:40|0.94186
16:45:42|0.94186
16:45:43|0.94186
16:45:43|0.94244
16:45:44|0.94244
16:45:45|0.94244
16:45:46|0.94244
16:45:47|0.94244
16:45:49|0.94196
16:45:49|0.94186
16:45:51|0.94186
16:45:52|0.94186
16:45:53|0.94186
16:45:54|0.94186
16:45:55|0.94186
16:45:56|0.94186
16:45:57|0.94186
16:45:58|0.94186
16:45:59|0.94186
16:46:00|0.94186
16:46:01|0.94186
16:46:02|0.94279
16:46:03|0.94279
16:46:04|0.94279
16:46:05|0.94279
16:46:06|0.94279
16:46:07|0.94279
16:46:08|0.94279
16:46:09|0.94279
16:46:11|0.94279
16:46:12|0.94279
16:46:13|0.94279
16:46:14|0.94279
16:46:15|0.94312
16:46:16|0.94312
16:46:17|0.94333
16:46:19|0.94333
16:46:20|0.94333
16:46:21|0.94333
16:46:21|0.94333
16:46:23|0.94333
16:46:23|0.94333
16:46:24|0.94333
16:46:26|0.94333
16:46:26|0.94333
16:46:28|0.94333
16:46:28|0.94333
16:46:29|0.94333
16:46:31|0.94333
16:46:31|0.94333
16:46:33|0.94333
16:46:34|0.94333
16:46:35|0.94333
16:46:36|0.94333
16:46:37|0.94333
16:46:38|0.94333
16:46:39|0.94294
16:46:40|0.94294
16:46:41|0.94294
16:46:42|0.94294
16:46:43|0.94352
16:46:43|0.94353
16:46:45|0.94353
16:46:46|0.94345
16:46:47|0.94345
16:46:47|0.94345
16:46:49|0.94345
16:46:50|0.94309
16:46:51|0.94279
16:46:52|0.94279
16:46:53|0.94292
16:46:54|0.9424
16:46:56|0.94257
16:46:57|0.94257
16:46:58|0.94252
16:46:59|0.94253
16:47:00|0.94253
16:47:01|0.94253
16:47:02|0.94253
16:47:03|0.94253
16:47:04|0.94253
16:47:05|0.94253
16:47:06|0.94253
16:47:07|0.94253
16:47:08|0.94253
16:47:09|0.94253
16:47:10|0.94253
16:47:12|0.94253
16:47:12|0.94253
16:47:14|0.94253
16:47:15|0.94253
16:47:16|0.94249
16:47:17|0.94226
16:47:19|0.94217
16:47:20|0.94217
16:47:21|0.94217
16:47:23|0.9421
16:47:23|0.94185
16:47:24|0.94139
16:47:25|0.94139
16:47:26|0.94138
16:47:27|0.94138
16:47:28|0.94138
16:47:30|0.94133
16:47:31|0.94133
16:47:31|0.94133
16:47:33|0.94093
16:47:34|0.94055
16:47:34|0.94041
16:47:36|0.93992
16:47:37|0.93992
16:47:38|0.93992
16:47:38|0.94041
16:47:39|0.94041
16:47:41|0.94041
16:47:41|0.94041
16:47:42|0.94041
16:47:43|0.94041
16:47:44|0.94041
16:47:46|0.94041
16:47:46|0.94041
16:47:48|0.94041
16:47:49|0.94074
16:47:49|0.94064
16:47:50|0.94064
16:47:52|0.94059
16:47:52|0.94059
16:47:54|0.94059
16:47:54|0.94059
16:47:55|0.94074
16:47:56|0.94074
16:47:57|0.94074
16:48:00|0.9407
16:48:01|0.94121
16:48:02|0.94134
16:48:03|0.94105
16:48:04|0.94105
16:48:05|0.94105
16:48:06|0.94157
16:48:07|0.94157
16:48:08|0.94196
16:48:09|0.94059
16:48:10|0.94055
16:48:11|0.94055
16:48:13|0.94096
16:48:14|0.94145
16:48:16|0.94145
16:48:17|0.94145
16:48:18|0.94145
16:48:19|0.94145
16:48:20|0.94145
16:48:21|0.94145
16:48:22|0.94145
16:48:23|0.94145
16:48:24|0.94145
16:48:25|0.94145
16:48:26|0.94131
16:48:27|0.94131
16:48:28|0.94131
16:48:29|0.94131
16:48:30|0.94131
16:48:31|0.94131
16:48:32|0.94131
16:48:33|0.94131
16:48:34|0.94131
16:48:35|0.94131
16:48:36|0.94131
16:48:37|0.94129
16:48:38|0.94129
16:48:39|0.94129
16:48:40|0.94129
16:48:41|0.9413
16:48:42|0.9413
16:48:43|0.9415
16:48:44|0.9415
16:48:45|0.9415
16:48:46|0.94188
16:48:47|0.9416
16:48:48|0.9416
16:48:49|0.9416
16:48:50|0.9416
16:48:51|0.9416
16:48:52|0.9416
16:48:53|0.9416
16:48:54|0.9416
16:48:55|0.9416
16:48:56|0.9416
16:48:57|0.9416
16:48:58|0.9416
16:48:59|0.94184
16:49:00|0.94184
16:49:01|0.94184
16:49:02|0.94184
16:49:03|0.9417
16:49:04|0.94117
16:49:05|0.94117
16:49:06|0.94117
16:49:07|0.94117
16:49:08|0.94117
16:49:09|0.94117
16:49:10|0.94117
16:49:11|0.94117
16:49:12|0.94117
16:49:14|0.94117
16:49:15|0.94117
16:49:17|0.94117
16:49:17|0.94117
16:49:19|0.94117
16:49:19|0.94117
16:49:20|0.94117
16:49:21|0.94117
16:49:23|0.94117
16:49:23|0.94117
16:49:25|0.94117
16:49:26|0.94134
16:49:27|0.94134
16:49:28|0.94134
16:49:29|0.94134
16:49:30|0.94134
16:49:30|0.94134
16:49:31|0.94149
16:49:33|0.941
16:49:34|0.941
16:49:35|0.941
16:49:36|0.941
16:49:36|0.94104
16:49:38|0.94104
16:49:38|0.94104
16:49:40|0.94104
16:49:40|0.94104
16:49:41|0.94051
16:49:43|0.94063
16:49:43|0.94063
16:49:45|0.94063
16:49:46|0.94063
16:49:47|0.94063
16:49:48|0.94063
16:49:48|0.94015
16:49:50|0.94015
16:49:51|0.94015
16:49:52|0.94069
16:49:52|0.94069
16:49:54|0.94069
16:49:55|0.94069
16:49:56|0.94069
16:49:57|0.94047
16:49:58|0.94047
16:49:59|0.94047
16:50:00|0.94047
16:50:01|0.94047
16:50:02|0.94047
16:50:03|0.9405
16:50:04|0.94047
16:50:05|0.94047
16:50:06|0.94047
16:50:07|0.94047
16:50:07|0.94047
16:50:09|0.94047
16:50:10|0.94047
16:50:10|0.94047
16:50:12|0.94047
16:50:13|0.94047
16:50:15|0.9405
16:50:16|0.9405
16:50:18|0.9405
16:50:19|0.9405
16:50:20|0.9405
16:50:21|0.9405
16:50:23|0.9405
16:50:23|0.9405
16:50:24|0.94
16:50:25|0.94
16:50:26|0.94
16:50:27|0.94017
16:50:28|0.94017
16:50:29|0.94017
16:50:30|0.94042
16:50:31|0.94042
16:50:32|0.94042
16:50:34|0.94042
16:50:34|0.93997
16:50:35|0.93997
16:50:36|0.93965
16:50:37|0.93965
16:50:39|0.94008
16:50:39|0.94008
16:50:40|0.94008
16:50:41|0.94008
16:50:42|0.93992
16:50:43|0.93992
16:50:44|0.93961
16:50:45|0.93954
16:50:46|0.93954
16:50:47|0.93954
16:50:49|0.93954
16:50:50|0.93954
16:50:50|0.93954
16:50:52|0.93953
16:50:52|0.93953
16:50:53|0.93953
16:50:55|0.93961
16:50:56|0.93935
16:50:57|0.93935
16:50:58|0.93935
16:50:58|0.93935
16:51:00|0.93883
16:51:00|0.93876
16:51:01|0.93876
16:51:02|0.939
16:51:04|0.939
16:51:05|0.93972
16:51:06|0.93972
16:51:06|0.93972
16:51:07|0.93975
16:51:09|0.93975
16:51:10|0.93975
16:51:11|0.93975
16:51:12|0.93975
16:51:12|0.93975
16:51:14|0.93941
16:51:15|0.93987
16:51:17|0.93987
16:51:18|0.93998
16:51:19|0.93998
16:51:20|0.94051
16:51:21|0.94057
16:51:22|0.94078
16:51:23|0.94078
16:51:24|0.94078
16:51:25|0.94018
16:51:26|0.94018
16:51:28|0.94058
16:51:29|0.94027
16:51:29|0.94027
16:51:31|0.94027
16:51:31|0.94027
16:51:33|0.94027
16:51:33|0.94049
16:51:34|0.94049
16:51:36|0.94049
16:51:36|0.94049
16:51:38|0.94049
16:51:39|0.94049
16:51:39|0.94049
16:51:40|0.94029
16:51:41|0.94001
16:51:43|0.94001
16:51:44|0.94001
16:51:45|0.94034
16:51:46|0.94034
16:51:46|0.94034
16:51:48|0.94029
16:51:49|0.94029
16:51:50|0.94029
16:51:50|0.94029
16:51:52|0.94029
16:51:53|0.94029
16:51:54|0.94029
16:51:55|0.94029
16:51:56|0.94029
16:51:57|0.94029
16:51:58|0.9403
16:51:59|0.9403
16:52:00|0.9403
16:52:01|0.9403
16:52:02|0.9403
16:52:04|0.9403
16:52:04|0.9403
16:52:05|0.94075
16:52:07|0.94075
16:52:07|0.94078
16:52:08|0.94093
16:52:09|0.94093
16:52:10|0.94093
16:52:11|0.94115
16:52:12|0.94115
16:52:13|0.94115
16:52:15|0.94115
16:52:16|0.94115
16:52:18|0.94117
16:52:19|0.94117
16:52:20|0.94111
16:52:21|0.94111
16:52:22|0.94111
16:52:23|0.94111
16:52:24|0.94111
16:52:25|0.94111
16:52:26|0.94111
16:52:27|0.9411
16:52:28|0.9415
16:52:29|0.9415
16:52:30|0.9415
16:52:31|0.9415
16:52:32|0.9415
16:52:33|0.9415
16:52:34|0.9415
16:52:36|0.9415
16:52:37|0.9415
16:52:37|0.9415
16:52:39|0.94158
16:52:40|0.94158
16:52:41|0.94235
16:52:42|0.94268
16:52:42|0.9427
16:52:43|0.9427
16:52:44|0.9427
16:52:46|0.9428
16:52:46|0.9428
16:52:47|0.94238
16:52:49|0.94238
16:52:50|0.94223
16:52:50|0.94235
16:52:51|0.94239
16:52:53|0.94239
16:52:54|0.94239
16:52:55|0.94261
16:52:56|0.94261
16:52:56|0.94261
16:52:57|0.94261
16:52:59|0.94261
16:53:00|0.94193
16:53:01|0.94178
16:53:02|0.94178
16:53:02|0.94178
16:53:04|0.94178
16:53:05|0.94178
16:53:06|0.94173
16:53:07|0.94173
16:53:07|0.94173
16:53:09|0.94173
16:53:10|0.94173
16:53:11|0.94223
16:53:12|0.94223
16:53:13|0.94223
16:53:14|0.94223
16:53:14|0.94223
16:53:16|0.94223
16:53:18|0.94223
16:53:19|0.94223
16:53:21|0.94223
16:53:21|0.94223
16:53:22|0.94223
16:53:23|0.94223
16:53:25|0.94223
16:53:25|0.94223
16:53:26|0.94223
16:53:27|0.94223
16:53:28|0.94223
16:53:29|0.94201
16:53:31|0.94201
16:53:32|0.94201
16:53:32|0.94156
16:53:35|0.94103
16:53:36|0.94103
16:53:37|0.94111
16:53:38|0.94111
16:53:39|0.94111
16:53:40|0.94111
16:53:41|0.94111
16:53:42|0.94111
16:53:43|0.94111
16:53:44|0.94111
16:53:45|0.94111
16:53:46|0.94108
16:53:47|0.94108
16:53:48|0.94108
16:53:49|0.94108
16:53:50|0.94108
16:53:51|0.94108
16:53:52|0.94103
16:53:53|0.94093
16:53:54|0.94093
16:53:55|0.94096
16:53:56|0.94096
16:53:57|0.94122
16:53:58|0.94122
16:53:59|0.94126
16:54:00|0.94126
16:54:01|0.94126
16:54:02|0.94126
16:54:03|0.94126
16:54:04|0.94126
16:54:05|0.94126
16:54:06|0.94124
16:54:07|0.94124
16:54:08|0.94124
16:54:09|0.94124
16:54:10|0.94124
16:54:11|0.94034
16:54:12|0.94033
16:54:13|0.94082
16:54:14|0.94125
16:54:15|0.94142
16:54:16|0.94142
16:54:17|0.94142
16:54:19|0.94142
16:54:19|0.94142
16:54:21|0.94142
16:54:22|0.94142
16:54:23|0.94113
16:54:24|0.94113
16:54:25|0.94113
16:54:26|0.94113
16:54:27|0.94113
16:54:28|0.94113
16:54:29|0.94113
16:54:30|0.94113
16:54:31|0.94113
16:54:32|0.94113
16:54:33|0.94113
16:54:34|0.94113
16:54:35|0.94113
16:54:36|0.94113
16:54:37|0.94113
16:54:38|0.94113
16:54:39|0.94113
16:54:40|0.94113
16:54:41|0.94113
16:54:42|0.94113
16:54:43|0.94113
16:54:44|0.94113
16:54:45|0.94113
16:54:46|0.94113
16:54:47|0.94113
16:54:48|0.94113
16:54:49|0.94113
16:54:50|0.94113
16:54:51|0.94099
16:54:52|0.94113
16:54:53|0.94155
16:54:54|0.94155
16:54:55|0.94144
16:54:56|0.94144
16:54:57|0.94144
16:54:58|0.94144
16:54:59|0.94144
16:55:00|0.94144
16:55:01|0.94144
16:55:02|0.94144
16:55:03|0.94144
16:55:05|0.94144
16:55:05|0.94144
16:55:06|0.94144
16:55:07|0.94118
16:55:08|0.94118
16:55:09|0.94118
16:55:10|0.94118
16:55:11|0.9411
16:55:12|0.9411
16:55:13|0.9411
16:55:14|0.9411
16:55:15|0.94061
16:55:16|0.94065
16:55:17|0.94065
16:55:19|0.94065
16:55:21|0.94065
16:55:22|0.94065
16:55:23|0.94065
16:55:24|0.94065
16:55:25|0.94065
16:55:26|0.94065
16:55:27|0.94065
16:55:28|0.94065
16:55:29|0.94065
16:55:30|0.94102
16:55:31|0.94102
16:55:32|0.94102
16:55:34|0.94127
16:55:35|0.94127
16:55:35|0.94127
16:55:37|0.94127
16:55:37|0.94127
16:55:38|0.94051
16:55:40|0.94051
16:55:41|0.94051
16:55:42|0.94051
16:55:42|0.94051
16:55:44|0.94051
16:55:44|0.94051
16:55:45|0.94051
16:55:47|0.94051
16:55:47|0.94051
16:55:49|0.94051
16:55:49|0.94051
16:55:50|0.94051
16:55:51|0.94051
16:55:53|0.94051
16:55:54|0.94051
16:55:54|0.94139
16:55:56|0.94139
16:55:56|0.94139
16:55:57|0.94169
16:55:59|0.94169
16:55:59|0.94169
16:56:00|0.94169
16:56:01|0.94169
16:56:03|0.94169
16:56:04|0.94114
16:56:05|0.94114
16:56:06|0.94114
16:56:07|0.94114
16:56:08|0.94114
16:56:09|0.94114
16:56:10|0.94114
16:56:11|0.94114
16:56:12|0.94114
16:56:13|0.94114
16:56:14|0.94114
16:56:15|0.94114
16:56:16|0.94114
16:56:17|0.94114
16:56:18|0.94114
16:56:19|0.94138
16:56:21|0.94158
16:56:21|0.94175
16:56:23|0.94175
16:56:24|0.94175
16:56:25|0.94175
16:56:26|0.94175
16:56:27|0.94175
16:56:29|0.94175
16:56:30|0.94175
16:56:30|0.94175
16:56:32|0.94175
16:56:32|0.94255
16:56:34|0.94256
16:56:35|0.9427
16:56:36|0.9427
16:56:37|0.943
16:56:38|0.943
16:56:39|0.94304
16:56:40|0.94304
16:56:41|0.94292
16:56:42|0.94292
16:56:43|0.94292
16:56:45|0.94292
16:56:45|0.94292
16:56:46|0.94292
16:56:47|0.94292
16:56:48|0.94292
16:56:49|0.94292
16:56:50|0.94306
16:56:51|0.94306
16:56:52|0.94252
16:56:53|0.94252
16:56:54|0.94252
16:56:55|0.94252
16:56:56|0.94256
16:56:57|0.94199
16:56:58|0.94199
16:56:59|0.94199
16:57:00|0.94199
16:57:01|0.94199
16:57:02|0.94254
16:57:03|0.94254
16:57:04|0.94254
16:57:05|0.94254
16:57:06|0.94254
16:57:07|0.94254
16:57:09|0.94254
16:57:09|0.9423
16:57:10|0.9423
16:57:11|0.9423
16:57:12|0.9423
16:57:13|0.9423
16:57:14|0.9423
16:57:15|0.9423
16:57:16|0.9423
16:57:17|0.9423
16:57:18|0.9423
16:57:19|0.9423
16:57:21|0.9423
16:57:22|0.9423
16:57:24|0.9423
16:57:25|0.9423
16:57:26|0.9423
16:57:27|0.9423
16:57:28|0.9423
16:57:29|0.9423
16:57:30|0.9423
16:57:31|0.9424
16:57:32|0.9424
16:57:33|0.9424
16:57:34|0.9424
16:57:35|0.9424
16:57:36|0.9424
16:57:37|0.9424
16:57:38|0.9424
16:57:39|0.9424
16:57:40|0.9424
16:57:41|0.9424
16:57:42|0.9424
16:57:43|0.9424
16:57:44|0.9424
16:57:45|0.9424
16:57:46|0.9424
16:57:47|0.9424
16:57:48|0.94283
16:57:49|0.94283
16:57:50|0.94283
16:57:51|0.94283
16:57:52|0.94283
16:57:53|0.94283
16:57:54|0.94283
16:57:55|0.9423
16:57:56|0.94212
16:57:57|0.94208
16:57:58|0.94208
16:57:59|0.94208
16:58:00|0.94208
16:58:01|0.94208
16:58:02|0.94208
16:58:03|0.94208
16:58:04|0.94269
16:58:05|0.94312
16:58:06|0.94312
16:58:07|0.94312
16:58:09|0.94312
16:58:09|0.94185
16:58:10|0.9415
16:58:11|0.94199
16:58:12|0.94199
16:58:13|0.94199
16:58:14|0.94203
16:58:15|0.94203
16:58:16|0.94175
16:58:17|0.94175
16:58:19|0.94175
16:58:19|0.94175
16:58:20|0.94175
16:58:22|0.94174
16:58:23|0.94164
16:58:25|0.94145
16:58:25|0.94145
16:58:26|0.94085
16:58:27|0.94085
16:58:28|0.94085
16:58:29|0.94124
16:58:30|0.94124
16:58:32|0.94124
16:58:33|0.94124
16:58:34|0.94124
16:58:35|0.94124
16:58:36|0.94124
16:58:37|0.94124
16:58:38|0.94124
16:58:38|0.94124
16:58:39|0.94124
16:58:41|0.94124
16:58:42|0.94124
16:58:44|0.94124
16:58:44|0.94124
16:58:45|0.94124
16:58:46|0.94124
16:58:47|0.94051
16:58:48|0.94051
16:58:49|0.94043
16:58:50|0.94029
16:58:51|0.94029
16:58:52|0.94029
16:58:53|0.94035
16:58:54|0.94035
16:58:55|0.94035
16:58:56|0.94035
16:58:57|0.9405
16:58:58|0.94043
16:58:59|0.94043
16:59:00|0.94044
16:59:01|0.94044
16:59:02|0.9403
16:59:04|0.9403
16:59:05|0.9403
16:59:05|0.9403
16:59:06|0.9403
16:59:07|0.9403
16:59:09|0.9403
16:59:10|0.9403
16:59:11|0.9404
16:59:12|0.94045
16:59:12|0.94045
16:59:13|0.94045
16:59:14|0.94045
16:59:16|0.94045
16:59:16|0.94045
16:59:17|0.94045
16:59:18|0.94034
16:59:20|0.94017
16:59:20|0.93998
16:59:21|0.93945
16:59:23|0.93925
16:59:25|0.93925
16:59:26|0.93925
16:59:28|0.93971
16:59:28|0.93971
16:59:29|0.93971
16:59:30|0.9397
16:59:32|0.93971
16:59:33|0.93971
16:59:34|0.93993
16:59:35|0.93993
16:59:37|0.93993
16:59:37|0.93993
16:59:38|0.93993
16:59:39|0.94036
16:59:40|0.94036
16:59:41|0.94036
16:59:42|0.94036
16:59:43|0.94024
16:59:44|0.94024
16:59:45|0.94024
16:59:46|0.94024
16:59:47|0.94024
16:59:48|0.94024
16:59:49|0.94024
16:59:50|0.94024
16:59:51|0.9407
16:59:52|0.94106
16:59:54|0.9409
16:59:55|0.9409
16:59:56|0.9409
16:59:57|0.9409
16:59:58|0.94124
16:59:59|0.94124
17:00:00|0.94153
17:00:02|0.94137
17:00:02|0.94137
17:00:03|0.94079
17:00:04|0.94079
17:00:05|0.94079
17:00:07|0.94079
17:00:07|0.94076
17:00:09|0.94076
17:00:09|0.94076
17:00:10|0.94076
17:00:12|0.94076
17:00:13|0.94076
17:00:14|0.94076
17:00:15|0.94066
17:00:15|0.94066
17:00:17|0.94051
17:00:18|0.94051
17:00:19|0.93988
17:00:20|0.93992
17:00:21|0.93992
17:00:22|0.93992
17:00:23|0.93992
17:00:25|0.93992
17:00:26|0.93992
17:00:27|0.93992
17:00:29|0.93992
17:00:30|0.93992
17:00:30|0.9396
17:00:32|0.9396
17:00:32|0.9396
17:00:34|0.9396
17:00:35|0.93925
17:00:36|0.93888
17:00:37|0.93888
17:00:38|0.93888
17:00:39|0.93888
17:00:40|0.93888
17:00:41|0.93888
17:00:42|0.93888
17:00:43|0.93888
17:00:44|0.93902
17:00:45|0.93881
17:00:46|0.93881
17:00:47|0.93881
17:00:48|0.93887
17:00:49|0.93959
17:00:50|0.93959
17:00:51|0.9391
17:00:53|0.9391
17:00:54|0.9391
17:00:55|0.9391
17:00:56|0.9391
17:00:56|0.9391
17:00:57|0.93937
17:00:58|0.93937
17:00:59|0.93937
17:01:00|0.93937
17:01:01|0.93937
17:01:03|0.93937
17:01:04|0.93937
17:01:05|0.93937
17:01:05|0.93937
17:01:06|0.93937
17:01:07|0.93956
17:01:08|0.93956
17:01:09|0.93956
17:01:11|0.93956
17:01:11|0.93861
17:01:12|0.93938
17:01:13|0.93938
17:01:14|0.93938
17:01:15|0.93938
17:01:16|0.93938
17:01:17|0.93839
17:01:18|0.93839
17:01:19|0.93839
17:01:21|0.93832
17:01:22|0.93823
17:01:22|0.93825
17:01:23|0.93825
17:01:25|0.93825
17:01:27|0.93825
17:01:28|0.93825
17:01:29|0.93825
17:01:30|0.93825
17:01:31|0.93825
17:01:32|0.93825
17:01:34|0.93825
17:01:34|0.93825
17:01:35|0.93825
17:01:37|0.93825
17:01:38|0.93825
17:01:39|0.93816
17:01:40|0.93817
17:01:41|0.93838
17:01:42|0.93838
17:01:43|0.93816
17:01:45|0.93816
17:01:45|0.93816
17:01:46|0.93824
17:01:47|0.93824
17:01:48|0.93833
17:01:49|0.9382
17:01:51|0.93867
17:01:52|0.93867
17:01:52|0.93867
17:01:54|0.93871
17:01:54|0.93871
17:01:55|0.93871
17:01:57|0.93871
17:01:58|0.93863
17:01:59|0.93863
17:02:00|0.93811
17:02:01|0.93849
17:02:02|0.93849
17:02:03|0.93849
17:02:04|0.93849
17:02:05|0.93849
17:02:06|0.93849
17:02:07|0.93849
17:02:08|0.93849
17:02:09|0.93849
17:02:10|0.93823
17:02:11|0.93823
17:02:12|0.93802
17:02:13|0.93786
17:02:14|0.93786
17:02:16|0.93769
17:02:16|0.9379
17:02:17|0.9379
17:02:18|0.9379
17:02:19|0.93766
17:02:21|0.93766
17:02:22|0.93766
17:02:23|0.93766
17:02:24|0.93766
17:02:26|0.93766
17:02:27|0.93766
17:02:29|0.9377
17:02:29|0.93773
17:02:30|0.93773
17:02:31|0.93777
17:02:32|0.93777
17:02:33|0.93777
17:02:34|0.93777
17:02:35|0.93777
17:02:36|0.93777
17:02:37|0.93777
17:02:38|0.93777
17:02:39|0.93777
17:02:40|0.93777
17:02:41|0.93777
17:02:42|0.93777
17:02:43|0.93777
17:02:44|0.93777
17:02:45|0.93777
17:02:46|0.93849
17:02:47|0.93877
17:02:48|0.93877
17:02:49|0.93877
17:02:50|0.93913
17:02:51|0.93967
17:02:52|0.93954
17:02:53|0.93954
17:02:54|0.93906
17:02:55|0.93906
17:02:57|0.93906
17:02:58|0.93954
17:02:59|0.93956
17:03:00|0.93956
17:03:00|0.93956
17:03:02|0.93978
17:03:03|0.94006
17:03:04|0.93999
17:03:05|0.94079
17:03:06|0.94079
17:03:07|0.94079
17:03:08|0.94081
17:03:09|0.94081
17:03:10|0.94081
17:03:11|0.94081
17:03:12|0.94081
17:03:13|0.9407
17:03:13|0.9407
17:03:15|0.94026
17:03:16|0.94026
17:03:17|0.94077
17:03:18|0.94077
17:03:19|0.93968
17:03:19|0.93968
17:03:20|0.93968
17:03:22|0.94071
17:03:23|0.94071
17:03:23|0.94071
17:03:25|0.94123
17:03:27|0.94175
17:03:28|0.94182
17:03:30|0.94134
17:03:30|0.94112
17:03:31|0.94112
17:03:33|0.94179
17:03:34|0.94179
17:03:35|0.94202
17:03:36|0.94202
17:03:37|0.94202
17:03:38|0.94215
17:03:39|0.94207
17:03:40|0.94207
17:03:41|0.94226
17:03:42|0.94226
17:03:43|0.94226
17:03:44|0.94226
17:03:45|0.94207
17:03:46|0.94207
17:03:47|0.94207
17:03:48|0.94207
17:03:49|0.94207
17:03:50|0.94207
17:03:52|0.94235
17:03:52|0.94207
17:03:53|0.94207
17:03:54|0.94179
17:03:55|0.94179
17:03:56|0.94179
17:03:57|0.94179
17:03:58|0.94179
17:03:59|0.94179
17:04:00|0.94179
17:04:01|0.94179
17:04:02|0.94179
17:04:03|0.94179
17:04:04|0.94179
17:04:05|0.94179
17:04:07|0.94179
17:04:07|0.94179
17:04:09|0.94179
17:04:09|0.94179
17:04:10|0.94225
17:04:12|0.94225
17:04:12|0.94225
17:04:13|0.94225
17:04:15|0.94225
17:04:15|0.94183
17:04:17|0.94183
17:04:17|0.94183
17:04:19|0.94183
17:04:20|0.94183
17:04:21|0.9423
17:04:21|0.9423
17:04:23|0.9423
17:04:24|0.9423
17:04:25|0.94224
17:04:26|0.94179
17:04:28|0.94179
17:04:29|0.94179
17:04:30|0.94183
17:04:32|0.94183
17:04:32|0.94183
17:04:33|0.94183
17:04:34|0.94183
17:04:35|0.94183
17:04:36|0.94183
17:04:38|0.9419
17:04:39|0.9419
17:04:41|0.9419
17:04:41|0.9425
17:04:42|0.94276
17:04:43|0.94327
17:04:44|0.94329
17:04:45|0.94329
17:04:46|0.94346
17:04:47|0.94346
17:04:48|0.94346
17:04:49|0.94346
17:04:50|0.94346
17:04:51|0.94346
17:04:52|0.94346
17:04:53|0.94329
17:04:54|0.94306
17:04:55|0.94306
17:04:56|0.94306
17:04:57|0.94218
17:04:58|0.94218
17:04:59|0.94218
17:05:00|0.94306
17:05:01|0.94306
17:05:02|0.94257
17:05:03|0.94266
17:05:04|0.94259
17:05:05|0.94259
17:05:06|0.94274
17:05:07|0.94243
17:05:08|0.94243
17:05:09|0.94252
17:05:10|0.94252
17:05:11|0.94252
17:05:12|0.94252
17:05:14|0.94252
17:05:14|0.94243
17:05:15|0.94243
17:05:16|0.94243
17:05:17|0.94243
17:05:18|0.94243
17:05:20|0.94302
17:05:21|0.94315
17:05:22|0.94319
17:05:23|0.9433
17:05:24|0.9433
17:05:25|0.9433
17:05:26|0.94314
17:05:27|0.9431
17:05:29|0.9431
17:05:30|0.94287
17:05:31|0.94287
17:05:32|0.94287
17:05:33|0.94287
17:05:34|0.94287
17:05:35|0.94287
17:05:36|0.94287
17:05:38|0.94287
17:05:38|0.94287
17:05:40|0.9431
17:05:41|0.94303
17:05:41|0.94289
17:05:43|0.94254
17:05:44|0.94254
17:05:45|0.94254
17:05:46|0.94254
17:05:47|0.94263
17:05:49|0.94263
17:05:50|0.94263
17:05:50|0.94263
17:05:51|0.94263
17:05:52|0.94263
17:05:53|0.94263
17:05:54|0.94263
17:05:56|0.94263
17:05:57|0.94263
17:05:58|0.94263
17:05:59|0.94263
17:06:00|0.94263
17:06:01|0.94263
17:06:02|0.94263
17:06:04|0.94263
17:06:04|0.94263
17:06:05|0.94264
17:06:06|0.94263
17:06:07|0.94263
17:06:08|0.94263
17:06:10|0.94263
17:06:10|0.94254
17:06:11|0.94234
17:06:12|0.94234
17:06:14|0.94234
17:06:14|0.94234
17:06:16|0.94234
17:06:17|0.94234
17:06:17|0.9428
17:06:18|0.94241
17:06:19|0.94241
17:06:21|0.94241
17:06:21|0.94241
17:06:22|0.94241
17:06:23|0.94241
17:06:25|0.94241
17:06:26|0.94241
17:06:26|0.94241
17:06:27|0.94241
17:06:29|0.94207
17:06:30|0.94207
17:06:32|0.94207
17:06:33|0.94183
17:06:34|0.94183
17:06:36|0.94183
17:06:37|0.94183
17:06:38|0.94158
17:06:39|0.94158
17:06:40|0.94096
17:06:41|0.94121
17:06:42|0.94121
17:06:43|0.94121
17:06:44|0.94075
17:06:45|0.94075
17:06:46|0.94144
17:06:47|0.94095
17:06:48|0.94095
17:06:49|0.94095
17:06:50|0.94095
17:06:52|0.94095
17:06:53|0.94095
17:06:53|0.94095
17:06:55|0.94095
17:06:56|0.94149
17:06:56|0.94149
17:06:57|0.94185
17:06:59|0.94185
17:07:00|0.94204
17:07:01|0.94204
17:07:02|0.94181
17:07:03|0.94181
17:07:03|0.94108
17:07:04|0.94108
17:07:05|0.94108
17:07:07|0.94108
17:07:07|0.94108
17:07:09|0.94108
17:07:09|0.94108
17:07:10|0.94108
17:07:12|0.94108
17:07:13|0.94108
17:07:14|0.94216
17:07:15|0.94216
17:07:16|0.94216
17:07:17|0.94236
17:07:18|0.94236
17:07:19|0.94236
17:07:20|0.94236
17:07:21|0.94236
17:07:22|0.94236
17:07:23|0.94236
17:07:24|0.94236
17:07:25|0.94236
17:07:26|0.94236
17:07:27|0.94236
17:07:28|0.94236
17:07:29|0.94236
17:07:31|0.94236
17:07:32|0.94123
17:07:33|0.94123
17:07:34|0.94123
17:07:35|0.94123
17:07:36|0.94165
17:07:37|0.94165
17:07:38|0.94251
17:07:39|0.9424
17:07:40|0.9424
17:07:41|0.9424
17:07:43|0.9424
17:07:44|0.9424
17:07:45|0.9424
17:07:45|0.9424
17:07:47|0.9424
17:07:48|0.9424
17:07:48|0.9424
17:07:49|0.9424
17:07:51|0.9424
17:07:52|0.9424
17:07:52|0.9424
17:07:53|0.9424
17:07:54|0.9424
17:07:57|0.9424
17:07:57|0.9424
17:07:58|0.9424
17:07:59|0.9424
17:08:00|0.9424
17:08:01|0.9424
17:08:02|0.9424
17:08:03|0.9422
17:08:04|0.9422
17:08:05|0.9422
17:08:06|0.9422
17:08:07|0.9422
17:08:09|0.94243
17:08:10|0.94243
17:08:11|0.94239
17:08:12|0.94239
17:08:13|0.94239
17:08:14|0.94223
17:08:15|0.94223
17:08:16|0.94199
17:08:17|0.94199
17:08:18|0.94199
17:08:19|0.94199
17:08:20|0.94199
17:08:21|0.94199
17:08:22|0.94199
17:08:22|0.94199
17:08:24|0.94199
17:08:24|0.94199
17:08:26|0.94209
17:08:27|0.94209
17:08:28|0.94209
17:08:28|0.94209
17:08:30|0.94209
17:08:32|0.94222
17:08:33|0.94222
17:08:34|0.94222
17:08:36|0.94222
17:08:36|0.94222
17:08:38|0.94222
17:08:39|0.94222
17:08:40|0.94251
17:08:41|0.94251
17:08:42|0.94251
17:08:43|0.94251
17:08:44|0.94251
17:08:45|0.94251
17:08:46|0.94251
17:08:47|0.94251
17:08:48|0.94251
17:08:49|0.94251
17:08:50|0.94265
17:08:51|0.94265
17:08:52|0.94265
17:08:53|0.94265
17:08:54|0.94265
17:08:55|0.94265
17:08:56|0.94265
17:08:57|0.94265
17:08:58|0.94265
17:08:59|0.94265
17:09:00|0.94265
17:09:01|0.94265
17:09:02|0.94265
17:09:03|0.94265
17:09:04|0.94265
17:09:05|0.94265
17:09:06|0.94173
17:09:07|0.94173
17:09:08|0.94173
17:09:09|0.94173
17:09:10|0.94173
17:09:11|0.94173
17:09:12|0.94173
17:09:13|0.94157
17:09:14|0.94157
17:09:15|0.94202
17:09:16|0.94202
17:09:17|0.94202
17:09:18|0.94202
17:09:19|0.94202
17:09:20|0.94202
17:09:21|0.94202
17:09:22|0.94202
17:09:23|0.94215
17:09:24|0.94215
17:09:25|0.94219
17:09:26|0.94209
17:09:27|0.94209
17:09:28|0.94196
17:09:29|0.94196
17:09:30|0.94196
17:09:31|0.9423
17:09:33|0.94188
17:09:34|0.94188
17:09:36|0.94188
17:09:38|0.94188
17:09:38|0.94188
17:09:39|0.94188
17:09:40|0.94188
17:09:42|0.94188
17:09:43|0.94188
17:09:44|0.94188
17:09:45|0.94188
17:09:46|0.94188
17:09:47|0.94188
17:09:48|0.94188
17:09:49|0.942
17:09:50|0.942
17:09:51|0.942
17:09:52|0.942
17:09:53|0.942
17:09:54|0.942
17:09:55|0.942
17:09:56|0.942
17:09:57|0.94173
17:09:58|0.94149
17:09:59|0.94149
17:10:00|0.94149
17:10:01|0.94149
17:10:02|0.94149
17:10:03|0.94129
17:10:04|0.94129
17:10:05|0.94129
17:10:06|0.94117
17:10:07|0.94082
17:10:08|0.94102
17:10:09|0.94064
17:10:10|0.9405
17:10:12|0.94092
17:10:12|0.94092
17:10:13|0.94092
17:10:14|0.94092
17:10:16|0.94092
17:10:17|0.94092
17:10:18|0.94092
17:10:19|0.94092
17:10:19|0.9408
17:10:20|0.9408
17:10:21|0.94084
17:10:23|0.94084
17:10:24|0.94084
17:10:25|0.94084
17:10:26|0.94084
17:10:26|0.94084
17:10:27|0.94092
17:10:28|0.94092
17:10:30|0.94117
17:10:31|0.94133
17:10:32|0.94133
17:10:33|0.94133
17:10:34|0.94133
17:10:36|0.94133
17:10:37|0.94133
17:10:37|0.94133
17:10:39|0.94133
17:10:40|0.94133
17:10:41|0.94133
17:10:42|0.94233
17:10:43|0.94181
17:10:44|0.94165
17:10:45|0.94165
17:10:46|0.94165
17:10:47|0.94165
17:10:48|0.94165
17:10:49|0.94165
17:10:50|0.94165
17:10:52|0.94165
17:10:52|0.94131
17:10:54|0.94131
17:10:54|0.94131
17:10:56|0.94131
17:10:56|0.94131
17:10:57|0.94131
17:10:58|0.94131
17:10:59|0.94131
17:11:01|0.94131
17:11:02|0.94131
17:11:03|0.94105
17:11:04|0.94105
17:11:05|0.94105
17:11:06|0.94105
17:11:07|0.94105
17:11:08|0.94105
17:11:09|0.94105
17:11:10|0.94105
17:11:11|0.94105
17:11:12|0.94105
17:11:13|0.94105
17:11:14|0.94105
17:11:15|0.94105
17:11:16|0.94105
17:11:17|0.94105
17:11:18|0.94105
17:11:19|0.94105
17:11:20|0.94105
17:11:21|0.94105
17:11:22|0.94105
17:11:23|0.94105
17:11:24|0.94105
17:11:25|0.94105
17:11:26|0.94105
17:11:27|0.94158
17:11:28|0.9417
17:11:29|0.9417
17:11:30|0.94179
17:11:31|0.94179
17:11:32|0.94179
17:11:33|0.94179
17:11:35|0.94174
17:11:36|0.94174
17:11:37|0.94174
17:11:39|0.94174
17:11:40|0.94141
17:11:41|0.94141
17:11:42|0.94141
17:11:44|0.94141
17:11:45|0.94141
17:11:45|0.94141
17:11:47|0.94141
17:11:48|0.94141
17:11:49|0.94141
17:11:50|0.94141
17:11:51|0.94141
17:11:51|0.94141
17:11:54|0.9414
17:11:55|0.94157
17:11:56|0.94157
17:11:58|0.94157
17:11:59|0.94157
17:12:00|0.94157
17:12:01|0.94157
17:12:02|0.94157
17:12:02|0.94157
17:12:03|0.94157
17:12:05|0.94157
17:12:05|0.94157
17:12:07|0.94134
17:12:07|0.94157
17:12:09|0.94157
17:12:09|0.94157
17:12:10|0.94157
17:12:11|0.94157
17:12:12|0.94157
17:12:14|0.94157
17:12:15|0.94131
17:12:16|0.94131
17:12:17|0.94131
17:12:17|0.94131
17:12:19|0.94131
17:12:20|0.94131
17:12:20|0.94131
17:12:22|0.94154
17:12:22|0.94154
17:12:23|0.94154
17:12:24|0.94154
17:12:26|0.94154
17:12:26|0.94154
17:12:27|0.94154
17:12:29|0.94154
17:12:30|0.94154
17:12:31|0.94154
17:12:32|0.94154
17:12:33|0.94154
17:12:34|0.94154
17:12:36|0.94154
17:12:37|0.94154
17:12:38|0.94154
17:12:39|0.942
17:12:41|0.942
17:12:42|0.942
17:12:43|0.942
17:12:44|0.942
17:12:45|0.942
17:12:46|0.942
17:12:47|0.942
17:12:48|0.942
17:12:49|0.94196
17:12:50|0.94196
17:12:51|0.94196
17:12:52|0.94196
17:12:53|0.94196
17:12:54|0.94196
17:12:55|0.94168
17:12:56|0.94168
17:12:57|0.94168
17:12:58|0.94168
17:12:59|0.94168
17:13:00|0.94168
17:13:01|0.94168
17:13:02|0.94146
17:13:03|0.94192
17:13:04|0.94192
17:13:05|0.94192
17:13:06|0.94192
17:13:07|0.94192
17:13:08|0.94215
17:13:09|0.94215
17:13:10|0.94215
17:13:11|0.94215
17:13:12|0.94105
17:13:13|0.94105
17:13:14|0.94105
17:13:15|0.94105
17:13:16|0.94105
17:13:17|0.94105
17:13:18|0.94105
17:13:19|0.94105
17:13:20|0.94109
17:13:21|0.94109
17:13:22|0.94119
17:13:23|0.94119
17:13:24|0.94122
17:13:25|0.94122
17:13:26|0.94122
17:13:27|0.94122
17:13:28|0.94122
17:13:29|0.94122
17:13:31|0.94122
17:13:31|0.94122
17:13:32|0.94122
17:13:33|0.94181
17:13:34|0.94181
17:13:35|0.94181
17:13:37|0.94181
17:13:38|0.94181
17:13:39|0.94181
17:13:40|0.94181
17:13:42|0.94181
17:13:43|0.94181
17:13:44|0.94181
17:13:45|0.94178
17:13:46|0.94178
17:13:46|0.94178
17:13:48|0.94178
17:13:48|0.94178
17:13:49|0.94178
17:13:51|0.94178
17:13:52|0.94145
17:13:53|0.94145
17:13:54|0.94145
17:13:55|0.94145
17:13:56|0.94145
17:13:57|0.94145
17:13:58|0.94145
17:13:59|0.94186
17:14:00|0.94186
17:14:00|0.94186
17:14:02|0.94186
17:14:03|0.94186
17:14:03|0.94186
17:14:05|0.94194
17:14:06|0.94194
17:14:07|0.94242
17:14:07|0.94242
17:14:09|0.94242
17:14:10|0.94242
17:14:10|0.94242
17:14:11|0.94242
17:14:13|0.94242
17:14:14|0.94242
17:14:15|0.94242
17:14:16|0.94242
17:14:16|0.94242
17:14:18|0.94242
17:14:19|0.94242
17:14:19|0.94239
17:14:21|0.94239
17:14:22|0.94239
17:14:23|0.94239
17:14:24|0.94249
17:14:24|0.94249
17:14:26|0.94249
17:14:27|0.94249
17:14:28|0.94276
17:14:29|0.94277
17:14:30|0.94305
17:14:30|0.9431
17:14:32|0.9431
17:14:32|0.9431
17:14:33|0.94221
17:14:35|0.9423
17:14:36|0.9431
17:14:38|0.9431
17:14:39|0.9431
17:14:41|0.9431
17:14:41|0.94298
17:14:42|0.94298
17:14:44|0.943
17:14:45|0.943
17:14:46|0.943
17:14:47|0.943
17:14:48|0.943
17:14:49|0.943
17:14:49|0.94342
17:14:50|0.94342
17:14:51|0.94237
17:14:53|0.94216
17:14:53|0.94216
17:14:55|0.94216
17:14:56|0.94216
17:14:57|0.94216
17:14:58|0.94216
17:14:58|0.94216
17:14:59|0.94216
17:15:00|0.94216
17:15:02|0.94216
17:15:03|0.94216
17:15:03|0.94203
17:15:05|0.94203
17:15:06|0.94203
17:15:07|0.94207
17:15:08|0.94207
17:15:09|0.94217
17:15:10|0.94209
17:15:11|0.94209
17:15:12|0.94209
17:15:13|0.94209
17:15:14|0.94209
17:15:15|0.94209
17:15:16|0.94209
17:15:17|0.94186
17:15:18|0.94186
17:15:19|0.9413
17:15:20|0.9413
17:15:21|0.94132
17:15:22|0.94132
17:15:23|0.94132
17:15:24|0.94065
17:15:25|0.94065
17:15:26|0.94065
17:15:27|0.94113
17:15:28|0.94113
17:15:29|0.94099
17:15:31|0.94099
17:15:31|0.94081
17:15:32|0.94081
17:15:33|0.94121
17:15:34|0.94104
17:15:36|0.94129
17:15:36|0.94129
17:15:37|0.94129
17:15:39|0.94129
17:15:41|0.94113
17:15:42|0.94113
17:15:43|0.94113
17:15:44|0.94113
17:15:46|0.94128
17:15:47|0.94128
17:15:48|0.94128
17:15:48|0.94128
17:15:50|0.94128
17:15:51|0.94128
17:15:53|0.94129
17:15:54|0.94129
17:15:54|0.94129
17:15:56|0.94129
17:15:57|0.94129
17:15:57|0.94129
17:15:58|0.94129
17:16:00|0.94129
17:16:01|0.94113
17:16:02|0.94113
17:16:02|0.94106
17:16:03|0.9401
17:16:05|0.93967
17:16:06|0.93967
17:16:07|0.93967
17:16:08|0.93967
17:16:09|0.93967
17:16:10|0.93967
17:16:11|0.93975
17:16:12|0.93975
17:16:13|0.93975
17:16:14|0.93975
17:16:15|0.93975
17:16:16|0.93975
17:16:17|0.93944
17:16:18|0.93902
17:16:19|0.93902
17:16:20|0.93902
17:16:21|0.93902
17:16:22|0.93899
17:16:23|0.93899
17:16:24|0.93899
17:16:25|0.93899
17:16:26|0.93929
17:16:27|0.93929
17:16:28|0.93929
17:16:30|0.93901
17:16:30|0.93937
17:16:31|0.93937
17:16:32|0.93884
17:16:33|0.93874
17:16:34|0.93863
17:16:35|0.93851
17:16:37|0.93851
17:16:38|0.93873
17:16:39|0.93873
17:16:40|0.93873
17:16:42|0.93898
17:16:42|0.93898
17:16:44|0.93898
17:16:46|0.93898
17:16:46|0.93898
17:16:47|0.93926
17:16:48|0.93926
17:16:49|0.93926
17:16:50|0.93905
17:16:51|0.93898
17:16:52|0.93898
17:16:53|0.93898
17:16:54|0.93898
17:16:55|0.93898
17:16:57|0.93898
17:16:57|0.93898
17:16:58|0.93898
17:16:59|0.93898
17:17:01|0.93871
17:17:02|0.93871
17:17:03|0.93871
17:17:04|0.93871
17:17:05|0.93871
17:17:06|0.93871
17:17:07|0.93871
17:17:08|0.93871
17:17:09|0.93871
17:17:10|0.93871
17:17:11|0.93871
17:17:13|0.93871
17:17:13|0.93871
17:17:14|0.93871
17:17:16|0.93871
17:17:16|0.93871
17:17:17|0.93871
17:17:18|0.93871
17:17:19|0.93874
17:17:21|0.93874
17:17:21|0.93894
17:17:23|0.93894
17:17:23|0.93919
17:17:24|0.93925
17:17:25|0.93993
17:17:26|0.93993
17:17:27|0.93993
17:17:28|0.93971
17:17:30|0.93971
17:17:34|0.93961
17:17:34|0.94004
17:17:35|0.94004
17:17:36|0.9398
17:17:37|0.9398
17:17:38|0.94004
17:17:40|0.94004
17:17:42|0.94004
17:17:43|0.94004
17:17:45|0.94004
17:17:45|0.94004
17:17:46|0.94005
17:17:47|0.94005
17:17:48|0.94005
17:17:50|0.94005
17:17:51|0.94005
17:17:52|0.94005
17:17:54|0.94005
17:17:54|0.94005
17:17:56|0.94005
17:17:57|0.94005
17:17:58|0.93982
17:17:58|0.93999
17:18:00|0.94029
17:18:00|0.94038
17:18:01|0.94038
17:18:02|0.94033
17:18:03|0.94033
17:18:04|0.9407
17:18:05|0.9407
17:18:07|0.9408
17:18:08|0.9408
17:18:09|0.9408
17:18:09|0.94077
17:18:11|0.94096
17:18:12|0.94096
17:18:13|0.94096
17:18:14|0.94096
17:18:15|0.94097
17:18:16|0.94097
17:18:17|0.94097
17:18:18|0.94097
17:18:19|0.94097
17:18:20|0.94097
17:18:21|0.94073
17:18:22|0.94073
17:18:24|0.94073
17:18:25|0.94073
17:18:26|0.94073
17:18:26|0.94073
17:18:28|0.94073
17:18:28|0.94073
17:18:29|0.94073
17:18:31|0.94073
17:18:32|0.94073
17:18:33|0.94073
17:18:34|0.93999
17:18:35|0.93999
17:18:36|0.93999
17:18:37|0.93999
17:18:37|0.93999
17:18:39|0.93999
17:18:40|0.93999
17:18:42|0.94005
17:18:42|0.94006
17:18:44|0.94006
17:18:46|0.94006
17:18:47|0.94006
17:18:48|0.94008
17:18:50|0.9401
17:18:50|0.9401
17:18:51|0.94026
17:18:52|0.94028
17:18:53|0.94028
17:18:55|0.94028
17:18:55|0.94028
17:18:56|0.94
17:18:58|0.94
17:18:59|0.94
17:19:00|0.93972
17:19:00|0.93945
17:19:02|0.93952
17:19:03|0.93943
17:19:04|0.93943
17:19:04|0.93943
17:19:06|0.93943
17:19:06|0.94005
17:19:08|0.94005
17:19:09|0.94005
17:19:10|0.94046
17:19:11|0.94046
17:19:11|0.94046
17:19:13|0.94069
17:19:15|0.94093
17:19:15|0.94137
17:19:16|0.94181
17:19:17|0.94227
17:19:18|0.94234
17:19:19|0.94227
17:19:20|0.94227
17:19:21|0.94207
17:19:22|0.94207
17:19:23|0.94207
17:19:24|0.94207
17:19:25|0.94207
17:19:27|0.94207
17:19:27|0.94207
17:19:28|0.94177
17:19:29|0.94177
17:19:30|0.94177
17:19:32|0.94213
17:19:33|0.94209
17:19:34|0.9419
17:19:34|0.94164
17:19:35|0.94164
17:19:37|0.94164
17:19:37|0.94164
17:19:39|0.94164
17:19:40|0.94164
17:19:40|0.94164
17:19:42|0.9422
17:19:43|0.9422
17:19:44|0.94218
17:19:45|0.94218
17:19:47|0.94176
17:19:48|0.94176
17:19:50|0.94176
17:19:51|0.94176
17:19:51|0.94175
17:19:53|0.94189
17:19:54|0.94189
17:19:56|0.94189
17:19:56|0.94189
17:19:58|0.94189
17:19:59|0.94189
17:20:00|0.94189
17:20:00|0.94189
17:20:01|0.94189
17:20:03|0.94189
17:20:04|0.94189
17:20:06|0.94187
17:20:06|0.94187
17:20:07|0.94187
17:20:08|0.94187
17:20:09|0.94187
17:20:10|0.94221
17:20:11|0.94221
17:20:12|0.94221
17:20:13|0.94195
17:20:15|0.94195
17:20:15|0.94186
17:20:16|0.94234
17:20:17|0.94234
17:20:18|0.94234
17:20:19|0.94234
17:20:20|0.94234
17:20:21|0.94234
17:20:22|0.94234
17:20:23|0.94234
17:20:24|0.94249
17:20:25|0.94251
17:20:26|0.94255
17:20:27|0.94256
17:20:28|0.94256
17:20:29|0.94255
17:20:30|0.94255
17:20:32|0.94255
17:20:32|0.94255
17:20:33|0.94151
17:20:34|0.94151
17:20:35|0.94151
17:20:36|0.94186
17:20:37|0.94186
17:20:38|0.94186
17:20:39|0.94186
17:20:40|0.94186
17:20:43|0.94186
17:20:44|0.94186
17:20:45|0.94145
17:20:47|0.94186
17:20:48|0.94186
17:20:49|0.94186
17:20:50|0.94186
17:20:51|0.94135
17:20:52|0.9413
17:20:53|0.94126
17:20:54|0.94126
17:20:55|0.94126
17:20:56|0.94077
17:20:57|0.94077
17:20:58|0.94077
17:20:59|0.94074
17:21:00|0.94074
17:21:01|0.94078
17:21:02|0.94148
17:21:03|0.94148
17:21:04|0.94148
17:21:05|0.94148
17:21:06|0.94189
17:21:07|0.94189
17:21:08|0.9417
17:21:09|0.94199
17:21:10|0.94199
17:21:11|0.94199
17:21:11|0.94199
17:21:13|0.94199
17:21:14|0.9423
17:21:15|0.9423
17:21:16|0.9423
17:21:16|0.9423
17:21:19|0.94242
17:21:19|0.94242
17:21:20|0.94212
17:21:22|0.94227
17:21:22|0.94215
17:21:23|0.94206
17:21:24|0.94206
17:21:25|0.94206
17:21:27|0.94206
17:21:28|0.94206
17:21:28|0.94206
17:21:30|0.94206
17:21:31|0.94202
17:21:32|0.94162
17:21:32|0.94162
17:21:34|0.94162
17:21:35|0.94162
17:21:36|0.94162
17:21:36|0.94162
17:21:38|0.94162
17:21:39|0.94162
17:21:40|0.94162
17:21:40|0.94162
17:21:41|0.94162
17:21:43|0.94162
17:21:45|0.94162
17:21:45|0.94162
17:21:46|0.94162
17:21:47|0.94172
17:21:49|0.94172
17:21:50|0.94172
17:21:51|0.94172
17:21:53|0.94172
17:21:53|0.94172
17:21:55|0.94172
17:21:56|0.94172
17:21:57|0.94172
17:21:58|0.94172
17:21:59|0.94172
17:22:00|0.94172
17:22:01|0.94172
17:22:03|0.94202
17:22:03|0.94202
17:22:04|0.94277
17:22:06|0.94278
17:22:06|0.94299
17:22:07|0.94273
17:22:08|0.94273
17:22:09|0.94273
17:22:10|0.94273
17:22:11|0.94273
17:22:12|0.94273
17:22:13|0.94273
17:22:14|0.94321
17:22:15|0.94321
17:22:16|0.94321
17:22:17|0.94321
17:22:18|0.94326
17:22:19|0.94326
17:22:20|0.94326
17:22:21|0.94326
17:22:22|0.94333
17:22:23|0.94333
17:22:24|0.94352
17:22:25|0.9435
17:22:26|0.9435
17:22:27|0.9435
17:22:28|0.9435
17:22:29|0.9435
17:22:30|0.9435
17:22:32|0.94315
17:22:33|0.94315
17:22:34|0.94315
17:22:35|0.94315
17:22:36|0.94315
17:22:37|0.94315
17:22:38|0.94369
17:22:39|0.94369
17:22:40|0.94369
17:22:41|0.94369
17:22:42|0.94369
17:22:43|0.94369
17:22:44|0.94369
17:22:45|0.94369
17:22:46|0.94324
17:22:47|0.94369
17:22:49|0.9428
17:22:51|0.94285
17:22:51|0.94285
17:22:53|0.94285
17:22:54|0.94285
17:22:54|0.94285
17:22:56|0.94285
17:22:57|0.94285
17:22:58|0.94285
17:22:59|0.94359
17:23:06|0.94359
17:23:06|0.94385
17:23:07|0.94346
17:23:08|0.94346
17:23:09|0.94346
17:23:10|0.94343
17:23:11|0.94343
17:23:12|0.94343
17:23:13|0.94419
17:23:14|0.94427
17:23:15|0.94427
17:23:17|0.94427
17:23:17|0.94427
17:23:18|0.94427
17:23:19|0.94427
17:23:20|0.94415
17:23:22|0.94427
17:23:22|0.94475
17:23:23|0.94475
17:23:24|0.94454
17:23:25|0.94505
17:23:27|0.94491
17:23:27|0.94491
17:23:28|0.94491
17:23:29|0.94516
17:23:30|0.94516
17:23:32|0.94516
17:23:32|0.94531
17:23:33|0.94507
17:23:34|0.94507
17:23:35|0.946
17:23:36|0.94708
17:23:37|0.94718
17:23:38|0.94741
17:23:39|0.94758
17:23:40|0.94755
17:23:41|0.94707
17:23:42|0.94665
17:23:43|0.94664
17:23:44|0.94648
17:23:46|0.94648
17:23:48|0.946
17:23:49|0.94582
17:23:50|0.94631
17:23:51|0.94631
17:23:52|0.94669
17:23:54|0.94732
17:23:55|0.94709
17:23:56|0.94709
17:23:57|0.94709
17:23:59|0.94602
17:24:00|0.94611
17:24:01|0.94611
17:24:01|0.94611
17:24:02|0.94686
17:24:04|0.9468
17:24:05|0.9468
17:24:06|0.9468
17:24:07|0.9468
17:24:08|0.94709
17:24:08|0.94744
17:24:10|0.94774
17:24:11|0.94794
17:24:12|0.94738
17:24:12|0.9476
17:24:14|0.9476
17:24:15|0.94724
17:24:16|0.94724
17:24:17|0.94724
17:24:17|0.94781
17:24:19|0.94798
17:24:19|0.94798
17:24:20|0.94803
17:24:21|0.94786
17:24:22|0.94828
17:24:23|0.94827
17:24:24|0.94827
17:24:25|0.9484
17:24:26|0.9484
17:24:27|0.9484
17:24:28|0.94784
17:24:29|0.94784
17:24:31|0.94697
17:24:32|0.94824
17:24:32|0.9481
17:24:33|0.94771
17:24:34|0.94731
17:24:35|0.94731
17:24:37|0.94731
17:24:38|0.94785
17:24:38|0.94731
17:24:39|0.94731
17:24:41|0.94731
17:24:41|0.94663
17:24:43|0.94663
17:24:44|0.94663
17:24:44|0.94663
17:24:45|0.94706
17:24:46|0.94706
17:24:48|0.94706
17:24:50|0.94706
17:24:51|0.94698
17:24:53|0.94681
17:24:54|0.94681
17:24:55|0.94681
17:24:56|0.94681
17:24:57|0.9465
17:24:58|0.9465
17:24:59|0.9465
17:25:00|0.9465
17:25:01|0.94662
17:25:02|0.94721
17:25:03|0.94721
17:25:04|0.94721
17:25:05|0.94721
17:25:07|0.94721
17:25:08|0.94651
17:25:10|0.94651
17:25:11|0.94651
17:25:11|0.94651
17:25:13|0.94651
17:25:14|0.94651
17:25:15|0.9464
17:25:16|0.94636
17:25:17|0.94636
17:25:18|0.94636
17:25:19|0.94611
17:25:20|0.9455
17:25:21|0.94601
17:25:22|0.94601
17:25:23|0.94601
17:25:24|0.94653
17:25:25|0.94686
17:25:27|0.94649
17:25:28|0.94649
17:25:28|0.94649
17:25:29|0.94649
17:25:30|0.94634
17:25:31|0.94664
17:25:32|0.9471
17:25:34|0.94718
17:25:35|0.94718
17:25:35|0.94691
17:25:36|0.94691
17:25:38|0.94676
17:25:39|0.94676
17:25:39|0.94676
17:25:41|0.94664
17:25:42|0.94664
17:25:43|0.94664
17:25:44|0.94664
17:25:45|0.94583
17:25:46|0.94566
17:25:47|0.94566
17:25:48|0.94629
17:25:50|0.94643
17:25:50|0.94643
17:25:52|0.94664
17:25:53|0.94664
17:25:55|0.946
17:25:56|0.946
17:25:57|0.946
17:25:58|0.94605
17:25:59|0.94605
17:26:01|0.94605
17:26:01|0.94611
17:26:03|0.94643
17:26:03|0.94643
17:26:05|0.94643
17:26:06|0.9469
17:26:07|0.9469
17:26:08|0.9469
17:26:08|0.9469
17:26:10|0.9469
17:26:11|0.9469
17:26:11|0.94644
17:26:13|0.94727
17:26:14|0.9477
17:26:15|0.94733
17:26:17|0.94746
17:26:17|0.94746
17:26:18|0.94746
17:26:19|0.94746
17:26:20|0.94746
17:26:21|0.94746
17:26:22|0.94746
17:26:23|0.94749
17:26:24|0.94749
17:26:25|0.94749
17:26:26|0.94749
17:26:28|0.94749
17:26:29|0.94737
17:26:30|0.94737
17:26:31|0.94737
17:26:32|0.94737
17:26:33|0.94737
17:26:34|0.94671
17:26:35|0.94626
17:26:36|0.94662
17:26:37|0.94662
17:26:38|0.94709
17:26:39|0.94709
17:26:40|0.94709
17:26:41|0.94724
17:26:41|0.94724
17:26:43|0.94716
17:26:43|0.94716
17:26:45|0.94721
17:26:46|0.94721
17:26:47|0.94755
17:26:48|0.94755
17:26:50|0.94811
17:26:50|0.94865
17:26:52|0.94802
17:26:53|0.94802
17:26:55|0.94802
17:26:56|0.94802
17:26:57|0.9479
17:26:59|0.94853
17:27:00|0.9481
17:27:01|0.94786
17:27:01|0.94783
17:27:03|0.94783
17:27:03|0.94798
17:27:05|0.94732
17:27:06|0.94744
17:27:07|0.94787
17:27:08|0.94787
17:27:09|0.94787
17:27:11|0.94769
17:27:11|0.94769
17:27:12|0.94769
17:27:13|0.94769
17:27:14|0.94769
17:27:15|0.947
17:27:16|0.947
17:27:17|0.947
17:27:18|0.94699
17:27:19|0.94699
17:27:20|0.94699
17:27:21|0.94699
17:27:22|0.94699
17:27:23|0.94699
17:27:24|0.94699
17:27:25|0.94699
17:27:26|0.94699
17:27:27|0.94699
17:27:28|0.94699
17:27:29|0.9469
17:27:30|0.9469
17:27:31|0.9469
17:27:32|0.9469
17:27:34|0.9469
17:27:35|0.9469
17:27:36|0.9469
17:27:37|0.9469
17:27:37|0.9469
17:27:38|0.94679
17:27:40|0.94679
17:27:41|0.9468
17:27:42|0.9468
17:27:43|0.94739
17:27:43|0.94739
17:27:45|0.94739
17:27:45|0.948
17:27:46|0.9485
17:27:47|0.94826
17:27:49|0.94826
17:27:50|0.94826
17:27:52|0.94826
17:27:53|0.94808
17:27:54|0.94749
17:27:55|0.94749
17:27:56|0.94749
17:27:57|0.94749
17:27:59|0.94749
17:28:00|0.94749
17:28:01|0.94741
17:28:09|0.94741
17:28:10|0.94779
17:28:10|0.94805
17:28:11|0.94805
17:28:13|0.94805
17:28:14|0.94818
17:28:15|0.94818
17:28:16|0.94806
17:28:17|0.94806
17:28:18|0.94779
17:28:19|0.94779
17:28:20|0.94779
17:28:21|0.94779
17:28:22|0.94779
17:28:23|0.94779
17:28:24|0.94779
17:28:25|0.94779
17:28:26|0.94779
17:28:27|0.94748
17:28:28|0.94748
17:28:29|0.94748
17:28:30|0.94752
17:28:31|0.94751
17:28:32|0.94751
17:28:33|0.94751
17:28:34|0.94751
17:28:35|0.94751
17:28:36|0.94751
17:28:37|0.94708
17:28:38|0.94708
17:28:39|0.94755
17:28:40|0.94763
17:28:42|0.94763
17:28:43|0.94763
17:28:43|0.94714
17:28:45|0.94714
17:28:45|0.94714
17:28:46|0.94714
17:28:47|0.94714
17:28:49|0.94714
17:28:49|0.94714
17:28:51|0.94714
17:28:53|0.94714
17:28:55|0.94847
17:28:56|0.9481
17:28:57|0.9481
17:28:59|0.94788
17:28:59|0.94788
17:29:00|0.94788
17:29:01|0.94788
17:29:02|0.94788
17:29:03|0.94788
17:29:04|0.94774
17:29:05|0.94774
17:29:06|0.94774
17:29:07|0.94773
17:29:08|0.94773
17:29:09|0.94773
17:29:10|0.94837
17:29:11|0.94849
17:29:12|0.94805
17:29:13|0.94805
17:29:14|0.94805
17:29:15|0.94821
17:29:16|0.94821
17:29:17|0.94821
17:29:18|0.94786
17:29:19|0.9478
17:29:20|0.94784
17:29:22|0.94726
17:29:23|0.94723
17:29:23|0.9473
17:29:25|0.9473
17:29:25|0.94723
17:29:27|0.94723
17:29:28|0.94723
17:29:29|0.94755
17:29:30|0.94755
17:29:31|0.94755
17:29:32|0.94755
17:29:33|0.94755
17:29:33|0.94755
17:29:35|0.94723
17:29:35|0.947
17:29:37|0.947
17:29:38|0.947
17:29:38|0.94666
17:29:40|0.9461
17:29:41|0.94594
17:29:42|0.94594
17:29:43|0.94633
17:29:44|0.94633
17:29:45|0.94633
17:29:46|0.94633
17:29:47|0.94633
17:29:48|0.94633
17:29:48|0.94633
17:29:50|0.94633
17:29:51|0.94648
17:29:53|0.94648
17:29:54|0.94607
17:29:54|0.94607
17:29:56|0.94684
17:29:58|0.94708
17:29:58|0.94708
17:29:59|0.94708
17:30:00|0.94683
17:30:01|0.94683
17:30:02|0.94683
17:30:03|0.94683
17:30:04|0.94683
17:30:06|0.94683
17:30:07|0.94683
17:30:08|0.94683
17:30:10|0.94666
17:30:10|0.94643
17:30:11|0.94643
17:30:12|0.94626
17:30:13|0.94626
17:30:14|0.94626
17:30:15|0.94577
17:30:16|0.94549
17:30:18|0.94569
17:30:18|0.94569
17:30:20|0.94635
17:30:21|0.94635
17:30:22|0.94635
17:30:22|0.94635
17:30:24|0.94635
17:30:24|0.94578
17:30:26|0.94578
17:30:26|0.94643
17:30:28|0.94643
17:30:29|0.94651
17:30:29|0.94642
17:30:30|0.94642
17:30:31|0.94642
17:30:32|0.94644
17:30:33|0.94645
17:30:35|0.94641
17:30:35|0.94641
17:30:37|0.94641
17:30:37|0.94641
17:30:38|0.94641
17:30:39|0.94641
17:30:40|0.94642
17:30:42|0.94674
17:30:42|0.94674
17:30:43|0.94674
17:30:45|0.9463
17:30:46|0.9463
17:30:46|0.9463
17:30:47|0.9463
17:30:49|0.9463
17:30:49|0.9463
17:30:50|0.9463
17:30:51|0.9463
17:30:53|0.9463
17:30:55|0.94665
17:30:57|0.94665
17:30:58|0.94665
17:30:59|0.94679
17:31:00|0.94679
17:31:01|0.94726
17:31:02|0.94726
17:31:03|0.94701
17:31:04|0.94701
17:31:05|0.94701
17:31:06|0.94701
17:31:07|0.94812
17:31:08|0.94812
17:31:09|0.94761
17:31:10|0.94761
17:31:11|0.94794
17:31:12|0.94794
17:31:13|0.94794
17:31:13|0.94794
17:31:15|0.94794
17:31:16|0.94794
17:31:17|0.94794
17:31:18|0.94794
17:31:18|0.94794
17:31:20|0.94794
17:31:21|0.94794
17:31:22|0.94794
17:31:22|0.94794
17:31:24|0.94794
17:31:24|0.94814
17:31:27|0.94814
17:31:27|0.94814
17:31:28|0.9485
17:31:29|0.94849
17:31:30|0.94859
17:31:31|0.94833
17:31:32|0.94812
17:31:33|0.94812
17:31:35|0.9481
17:31:35|0.9481
17:31:36|0.9481
17:31:37|0.9481
17:31:38|0.9481
17:31:40|0.9481
17:31:40|0.94868
17:31:41|0.94868
17:31:43|0.94868
17:31:44|0.94868
17:31:45|0.94835
17:31:46|0.94835
17:31:47|0.94835
17:31:48|0.94835
17:31:48|0.94819
17:31:50|0.94819
17:31:51|0.94819
17:31:52|0.94819
17:31:53|0.94761
17:31:55|0.94745
17:31:55|0.94748
17:31:57|0.94737
17:31:58|0.94737
17:31:59|0.94726
17:32:00|0.94726
17:32:01|0.94726
17:32:03|0.94693
17:32:03|0.94693
17:32:04|0.94693
17:32:06|0.94693
17:32:07|0.94693
17:32:08|0.94693
17:32:09|0.94693
17:32:10|0.94693
17:32:11|0.94729
17:32:12|0.94729
17:32:14|0.94729
17:32:14|0.94729
17:32:16|0.94729
17:32:17|0.94729
17:32:17|0.94721
17:32:19|0.94721
17:32:20|0.94745
17:32:20|0.94745
17:32:22|0.94782
17:32:23|0.94782
17:32:24|0.94794
17:32:25|0.94794
17:32:26|0.94835
17:32:27|0.94835
17:32:28|0.94835
17:32:29|0.94835
17:32:30|0.94845
17:32:31|0.94845
17:32:32|0.94859
17:32:33|0.94859
17:32:33|0.94835
17:32:34|0.94817
17:32:36|0.94817
17:32:37|0.94817
17:32:37|0.9477
17:32:39|0.9477
17:32:39|0.9477
17:32:40|0.9477
17:32:42|0.94812
17:32:42|0.94812
17:32:44|0.94812
17:32:45|0.94839
17:32:46|0.94849
17:32:47|0.94849
17:32:48|0.94849
17:32:48|0.94849
17:32:50|0.94849
17:32:51|0.94849
17:32:52|0.9477
17:32:53|0.9477
17:32:54|0.9477
17:32:55|0.9477
17:32:57|0.9477
17:32:58|0.9477
17:32:59|0.9477
17:33:00|0.9477
17:33:01|0.9477
17:33:02|0.9477
17:33:03|0.9477
17:33:04|0.9477
17:33:05|0.9477
17:33:06|0.9477
17:33:07|0.94752
17:33:09|0.94716
17:33:10|0.94745
17:33:10|0.94745
17:33:12|0.94745
17:33:13|0.94745
17:33:14|0.94745
17:33:15|0.94745
17:33:16|0.94672
17:33:17|0.94672
17:33:18|0.94682
17:33:19|0.94682
17:33:20|0.94682
17:33:21|0.94682
17:33:22|0.9474
17:33:23|0.9474
17:33:24|0.9474
17:33:25|0.9474
17:33:26|0.9474
17:33:27|0.9474
17:33:28|0.9474
17:33:29|0.9474
17:33:30|0.9474
17:33:31|0.9474
17:33:32|0.9474
17:33:33|0.9474
17:33:34|0.9474
17:33:35|0.9474
17:33:36|0.9474
17:33:37|0.9474
17:33:38|0.9474
17:33:39|0.9474
17:33:40|0.9477
17:33:41|0.9477
17:33:42|0.9477
17:33:43|0.9477
17:33:44|0.9477
17:33:45|0.9477
17:33:46|0.9477
17:33:47|0.9477
17:33:48|0.94861
17:33:49|0.94861
17:33:50|0.94831
17:33:51|0.94831
17:33:52|0.94811
17:33:53|0.94811
17:33:54|0.94811
17:33:55|0.94811
17:33:57|0.94811
17:33:58|0.94811
17:34:00|0.94811
17:34:00|0.94811
17:34:02|0.94811
17:34:04|0.94811
17:34:05|0.94811
17:34:06|0.94811
17:34:07|0.94808
17:34:08|0.94807
17:34:09|0.94807
17:34:11|0.94807
17:34:11|0.94807
17:34:12|0.94807
17:34:14|0.94845
17:34:15|0.9483
17:34:16|0.94717
17:34:17|0.94717
17:34:17|0.94723
17:34:19|0.94723
17:34:20|0.94718
17:34:21|0.94706
17:34:22|0.94671
17:34:22|0.94671
17:34:24|0.94703
17:34:25|0.94703
17:34:26|0.94703
17:34:27|0.94703
17:34:28|0.94703
17:34:29|0.94703
17:34:30|0.94703
17:34:32|0.94703
17:34:33|0.94703
17:34:33|0.94703
17:34:34|0.94703
17:34:36|0.94703
17:34:36|0.94703
17:34:38|0.94703
17:34:38|0.94729
17:34:39|0.94719
17:34:41|0.94726
17:34:42|0.94739
17:34:42|0.94739
17:34:44|0.94739
17:34:44|0.94739
17:34:45|0.94739
17:34:47|0.94739
17:34:47|0.94739
17:34:49|0.94739
17:34:49|0.94739
17:34:50|0.9473
17:34:52|0.9473
17:34:52|0.9467
17:34:54|0.94633
17:34:54|0.94606
17:34:55|0.94663
17:34:57|0.94663
17:34:59|0.94691
17:35:01|0.94708
17:35:02|0.94708
17:35:02|0.94708
17:35:04|0.94739
17:35:05|0.94739
17:35:06|0.94754
17:35:07|0.94759
17:35:08|0.94765
17:35:09|0.94794
17:35:11|0.94809
17:35:12|0.94809
17:35:13|0.94809
17:35:14|0.94801
17:35:16|0.94801
17:35:16|0.94825
17:35:17|0.94835
17:35:18|0.94836
17:35:19|0.94836
17:35:20|0.94821
17:35:21|0.94821
17:35:22|0.94821
17:35:24|0.94821
17:35:25|0.94821
17:35:26|0.94821
17:35:26|0.94821
17:35:28|0.94809
17:35:29|0.94809
17:35:30|0.94809
17:35:31|0.94809
17:35:32|0.94809
17:35:32|0.94809
17:35:33|0.94809
17:35:34|0.94809
17:35:35|0.94809
17:35:36|0.94809
17:35:38|0.94817
17:35:39|0.94817
17:35:40|0.94832
17:35:40|0.94832
17:35:41|0.94832
17:35:42|0.94832
17:35:43|0.94832
17:35:44|0.94832
17:35:45|0.94832
17:35:46|0.94832
17:35:47|0.94832
17:35:48|0.94832
17:35:49|0.94799
17:35:51|0.94799
17:35:51|0.94799
17:35:52|0.94799
17:35:54|0.94826
17:35:54|0.94826
17:35:56|0.94826
17:35:56|0.94845
17:35:58|0.94845
17:36:00|0.94845
17:36:01|0.94817
17:36:02|0.94817
17:36:04|0.94817
17:36:05|0.94817
17:36:06|0.94802
17:36:07|0.94759
17:36:08|0.94759
17:36:09|0.9476
17:36:10|0.9476
17:36:11|0.9476
17:36:12|0.9476
17:36:13|0.94856
17:36:14|0.94856
17:36:15|0.94882
17:36:16|0.94864
17:36:17|0.94793
17:36:19|0.94793
17:36:19|0.94793
17:36:21|0.94736
17:36:22|0.94736
17:36:23|0.94736
17:36:24|0.94736
17:36:24|0.94736
17:36:25|0.94747
17:36:26|0.94747
17:36:28|0.94809
17:36:29|0.94809
17:36:29|0.94809
17:36:30|0.94809
17:36:32|0.94809
17:36:33|0.94809
17:36:34|0.94809
17:36:35|0.94809
17:36:36|0.94809
17:36:37|0.94793
17:36:38|0.94793
17:36:39|0.94793
17:36:39|0.94804
17:36:41|0.94804
17:36:42|0.94804
17:36:43|0.94804
17:36:44|0.94804
17:36:45|0.94804
17:36:46|0.94804
17:36:46|0.94804
17:36:48|0.94804
17:36:49|0.94804
17:36:50|0.94804
17:36:51|0.94804
17:36:52|0.94804
17:36:53|0.94804
17:36:54|0.94804
17:36:55|0.94804
17:36:55|0.94804
17:36:57|0.94804
17:36:57|0.94804
17:37:00|0.94804
17:37:01|0.94822
17:37:02|0.94793
17:37:04|0.94793
17:37:05|0.94793
17:37:06|0.94793
17:37:06|0.94793
17:37:07|0.94793
17:37:09|0.94793
17:37:10|0.94793
17:37:11|0.94793
17:37:12|0.94801
17:37:14|0.94875
17:37:15|0.94865
17:37:16|0.94873
17:37:17|0.94873
17:37:18|0.94873
17:37:19|0.94873
17:37:20|0.94873
17:37:21|0.94873
17:37:22|0.94873
17:37:23|0.94873
17:37:24|0.94873
17:37:25|0.94873
17:37:27|0.94873
17:37:27|0.94873
17:37:28|0.94873
17:37:30|0.94873
17:37:31|0.94873
17:37:31|0.94873
17:37:32|0.94873
17:37:33|0.94873
17:37:35|0.94873
17:37:36|0.94873
17:37:37|0.94873
17:37:38|0.94873
17:37:38|0.94873
17:37:40|0.94823
17:37:41|0.94823
17:37:42|0.94823
17:37:43|0.94823
17:37:44|0.94823
17:37:45|0.94833
17:37:46|0.94833
17:37:47|0.94833
17:37:48|0.94833
17:37:49|0.94833
17:37:50|0.94833
17:37:51|0.94833
17:37:52|0.94833
17:37:53|0.94833
17:37:54|0.94833
17:37:55|0.94833
17:37:56|0.94833
17:37:57|0.94833
17:37:58|0.94833
17:37:59|0.94833
17:38:01|0.94833
17:38:02|0.94833
17:38:03|0.94833
17:38:04|0.94833
17:38:06|0.94833
17:38:07|0.94824
17:38:08|0.94824
17:38:09|0.94824
17:38:10|0.94842
17:38:11|0.94842
17:38:12|0.94882
17:38:13|0.94812
17:38:14|0.94812
17:38:16|0.94812
17:38:16|0.94824
17:38:17|0.94841
17:38:18|0.94858
17:38:19|0.94832
17:38:20|0.94832
17:38:21|0.94832
17:38:22|0.94832
17:38:23|0.94832
17:38:24|0.94832
17:38:25|0.94832
17:38:26|0.94779
17:38:27|0.94779
17:38:28|0.94779
17:38:29|0.94779
17:38:30|0.94779
17:38:31|0.94773
17:38:32|0.94774
17:38:33|0.94774
17:38:34|0.94774
17:38:35|0.94774
17:38:36|0.94774
17:38:37|0.94774
17:38:38|0.94774
17:38:39|0.94774
17:38:40|0.94774
17:38:41|0.94833
17:38:42|0.9482
17:38:43|0.9482
17:38:44|0.94819
17:38:45|0.94819
17:38:46|0.94819
17:38:47|0.94819
17:38:48|0.94793
17:38:50|0.94793
17:38:51|0.94811
17:38:51|0.94811
17:38:52|0.94784
17:38:54|0.94784
17:38:54|0.94784
17:38:56|0.94802
17:38:57|0.94815
17:38:58|0.94815
17:38:59|0.94786
17:39:01|0.94795
17:39:02|0.94795
17:39:03|0.94795
17:39:05|0.94795
17:39:06|0.94811
17:39:07|0.94811
17:39:09|0.94811
17:39:09|0.94815
17:39:10|0.94815
17:39:11|0.94818
17:39:13|0.94818
17:39:14|0.94818
17:39:15|0.94818
17:39:16|0.94818
17:39:18|0.94786
17:39:18|0.94764
17:39:19|0.94796
17:39:20|0.94796
17:39:21|0.94797
17:39:23|0.94763
17:39:24|0.94726
17:39:25|0.94708
17:39:26|0.94708
17:39:27|0.94727
17:39:28|0.94727
17:39:30|0.94745
17:39:30|0.94707
17:39:31|0.94702
17:39:32|0.9471
17:39:33|0.9471
17:39:34|0.9471
17:39:35|0.9471
17:39:36|0.94714
17:39:37|0.94714
17:39:38|0.94714
17:39:39|0.94714
17:39:40|0.94714
17:39:41|0.94685
17:39:42|0.94685
17:39:43|0.94731
17:39:44|0.94731
17:39:45|0.94731
17:39:46|0.94731
17:39:47|0.94782
17:39:48|0.94778
17:39:49|0.94778
17:39:50|0.94778
17:39:51|0.94778
17:39:52|0.94778
17:39:53|0.94778
17:39:54|0.94801
17:39:55|0.94801
17:39:57|0.94801
17:39:58|0.94801
17:39:59|0.94801
17:40:00|0.94851
17:40:01|0.94851
17:40:03|0.94783
17:40:04|0.9482
17:40:05|0.9482
17:40:06|0.94844
17:40:07|0.94819
17:40:08|0.94912
17:40:10|0.94912
17:40:10|0.94872
17:40:11|0.94875
17:40:12|0.94875
17:40:13|0.94875
17:40:14|0.9481
17:40:15|0.9481
17:40:16|0.9481
17:40:17|0.9481
17:40:18|0.9481
17:40:19|0.9481
17:40:21|0.9481
17:40:21|0.9481
17:40:22|0.9481
17:40:23|0.9481
17:40:24|0.9481
17:40:26|0.9481
17:40:26|0.9481
17:40:27|0.94839
17:40:28|0.94839
17:40:29|0.94839
17:40:30|0.94825
17:40:32|0.94825
17:40:33|0.94773
17:40:33|0.94755
17:40:34|0.94755
17:40:35|0.94755
17:40:36|0.94755
17:40:37|0.94755
17:40:38|0.94755
17:40:39|0.94755
17:40:40|0.94756
17:40:41|0.94745
17:40:42|0.94745
17:40:43|0.94745
17:40:44|0.94745
17:40:45|0.94745
17:40:46|0.94762
17:40:47|0.94762
17:40:49|0.94762
17:40:50|0.94762
17:40:52|0.94774
17:40:52|0.94774
17:40:53|0.94817
17:40:54|0.94817
17:40:55|0.9481
17:40:56|0.9481
17:40:58|0.94778
17:40:58|0.94778
17:41:00|0.94778
17:41:01|0.94778
17:41:02|0.94778
17:41:04|0.94801
17:41:05|0.94767
17:41:06|0.94767
17:41:07|0.94767
17:41:08|0.94767
17:41:09|0.94767
17:41:10|0.94767
17:41:11|0.94767
17:41:12|0.94767
17:41:14|0.94767
17:41:15|0.94767
17:41:16|0.94767
17:41:17|0.94767
17:41:18|0.94767
17:41:19|0.94767
17:41:20|0.94767
17:41:21|0.94816
17:41:22|0.94816
17:41:23|0.94836
17:41:24|0.94832
17:41:25|0.94832
17:41:26|0.94837
17:41:27|0.94837
17:41:29|0.94797
17:41:29|0.94797
17:41:31|0.94797
17:41:31|0.94797
17:41:33|0.94797
17:41:34|0.94797
17:41:34|0.94797
17:41:35|0.94747
17:41:37|0.94747
17:41:38|0.94747
17:41:38|0.94747
17:41:40|0.94747
17:41:41|0.94747
17:41:42|0.94747
17:41:43|0.94788
17:41:44|0.94784
17:41:45|0.94785
17:41:45|0.94785
17:41:47|0.94785
17:41:48|0.94773
17:41:49|0.94773
17:41:50|0.94773
17:41:51|0.94777
17:41:52|0.94777
17:41:53|0.94725
17:41:54|0.94725
17:41:56|0.94725
17:41:56|0.9475
17:41:58|0.9475
17:41:58|0.94775
17:41:59|0.94775
17:42:01|0.9479
17:42:02|0.9479
17:42:03|0.9479
17:42:05|0.94753
17:42:05|0.9479
17:42:06|0.9479
17:42:07|0.94811
17:42:09|0.94775
17:42:10|0.94775
17:42:10|0.94775
17:42:13|0.94808
17:42:13|0.94808
17:42:14|0.94812
17:42:15|0.94812
17:42:16|0.94805
17:42:17|0.94805
17:42:18|0.94836
17:42:19|0.94836
17:42:20|0.94836
17:42:21|0.94836
17:42:23|0.94836
17:42:24|0.94836
17:42:25|0.94836
17:42:25|0.94836
17:42:27|0.94836
17:42:28|0.94805
17:42:28|0.94805
17:42:30|0.94805
17:42:30|0.94805
17:42:31|0.94805
17:42:33|0.9475
17:42:35|0.9475
17:42:35|0.9475
17:42:36|0.94762
17:42:37|0.94762
17:42:38|0.9484
17:42:39|0.94817
17:42:40|0.94817
17:42:41|0.94821
17:42:42|0.94821
17:42:43|0.94821
17:42:44|0.94813
17:42:45|0.94813
17:42:46|0.94813
17:42:47|0.94813
17:42:49|0.94813
17:42:50|0.94813
17:42:51|0.94813
17:42:51|0.9481
17:42:52|0.9481
17:42:54|0.9481
17:42:55|0.9481
17:42:56|0.9481
17:42:57|0.9481
17:42:58|0.9481
17:42:59|0.9481
17:43:00|0.9481
17:43:00|0.9481
17:43:02|0.9481
17:43:03|0.9475
17:43:04|0.94689
17:43:06|0.94742
17:43:07|0.9477
17:43:08|0.9477
17:43:09|0.9477
17:43:11|0.9477
17:43:12|0.9477
17:43:13|0.94817
17:43:14|0.94817
17:43:15|0.94817
17:43:16|0.94817
17:43:17|0.94817
17:43:18|0.94855
17:43:19|0.94855
17:43:20|0.94855
17:43:21|0.9489
17:43:22|0.9489
17:43:23|0.94903
17:43:25|0.94903
17:43:25|0.94903
17:43:27|0.94936
17:43:28|0.94936
17:43:29|0.94936
17:43:29|0.94936
17:43:31|0.94936
17:43:32|0.94936
17:43:33|0.94936
17:43:34|0.94936
17:43:35|0.94936
17:43:37|0.94936
17:43:38|0.94951
17:43:38|0.94963
17:43:39|0.94984
17:43:40|0.94984
17:43:41|0.94984
17:43:43|0.94984
17:43:43|0.94984
17:43:44|0.94898
17:43:45|0.94893
17:43:46|0.94897
17:43:47|0.94898
17:43:49|0.94866
17:43:50|0.94866
17:43:51|0.9498
17:43:52|0.9498
17:43:53|0.9498
17:43:54|0.9498
17:43:55|0.94943
17:43:56|0.94943
17:43:57|0.94943
17:43:58|0.94987
17:43:58|0.94999
17:44:00|0.94999
17:44:00|0.95
17:44:01|0.95001
17:44:02|0.95075
17:44:03|0.95121
17:44:05|0.95121
17:44:07|0.94984
17:44:07|0.95016
17:44:09|0.95016
17:44:11|0.95016
17:44:12|0.95016
17:44:14|0.95016
17:44:15|0.95013
17:44:16|0.95013
17:44:17|0.95013
17:44:18|0.95046
17:44:19|0.95046
17:44:20|0.95046
17:44:22|0.95062
17:44:23|0.95066
17:44:24|0.95066
17:44:24|0.95039
17:44:25|0.95039
17:44:26|0.95039
17:44:28|0.95034
17:44:28|0.95034
17:44:29|0.95034
17:44:30|0.95034
17:44:32|0.95018
17:44:33|0.95018
17:44:33|0.95018
17:44:34|0.94999
17:44:35|0.94999
17:44:36|0.94984
17:44:37|0.94984
17:44:39|0.94984
17:44:39|0.94984
17:44:40|0.94984
17:44:41|0.94984
17:44:42|0.94984
17:44:44|0.95015
17:44:45|0.95061
17:44:46|0.95061
17:44:46|0.95061
17:44:48|0.95061
17:44:49|0.95035
17:44:49|0.95035
17:44:50|0.95035
17:44:52|0.95035
17:44:52|0.95035
17:44:53|0.95035
17:44:55|0.95035
17:44:55|0.95035
17:44:56|0.95035
17:44:57|0.95046
17:44:59|0.95046
17:44:59|0.95059
17:45:00|0.95059
17:45:02|0.951
17:45:03|0.951
17:45:04|0.951
17:45:05|0.951
17:45:06|0.951
17:45:08|0.951
17:45:09|0.951
17:45:11|0.951
17:45:11|0.951
17:45:13|0.95085
17:45:14|0.95078
17:45:15|0.95078
17:45:17|0.95078
17:45:18|0.95039
17:45:19|0.95039
17:45:20|0.95046
17:45:21|0.95046
17:45:22|0.95046
17:45:23|0.9506
17:45:24|0.9506
17:45:25|0.9506
17:45:26|0.9506
17:45:27|0.9506
17:45:28|0.9506
17:45:29|0.9506
17:45:30|0.9506
17:45:31|0.9506
17:45:32|0.9506
17:45:33|0.9506
17:45:34|0.95057
17:45:35|0.95057
17:45:36|0.95057
17:45:37|0.95057
17:45:38|0.95057
17:45:39|0.95059
17:45:40|0.95059
17:45:41|0.95009
17:45:42|0.9506
17:45:43|0.9506
17:45:44|0.9506
17:45:45|0.9506
17:45:46|0.9506
17:45:47|0.9506
17:45:48|0.9506
17:45:49|0.95149
17:45:50|0.95204
17:45:51|0.95388
17:45:52|0.9539
17:45:53|0.95365
17:45:54|0.95348
17:45:55|0.95356
17:45:56|0.95352
17:45:57|0.95358
17:45:58|0.95427
17:45:59|0.95427
17:46:00|0.95435
17:46:01|0.95452
17:46:02|0.95452
17:46:03|0.95492
17:46:04|0.95501
17:46:06|0.95489
17:46:06|0.95489
17:46:08|0.95427
17:46:10|0.95372
17:46:12|0.95352
17:46:12|0.95333
17:46:13|0.95333
17:46:14|0.95333
17:46:16|0.95333
17:46:17|0.95319
17:46:19|0.95427
17:46:19|0.95427
17:46:20|0.95427
17:46:22|0.95427
17:46:22|0.95427
17:46:24|0.95427
17:46:25|0.95437
17:46:26|0.95437
17:46:27|0.95407
17:46:28|0.95366
17:46:29|0.95395
17:46:30|0.95395
17:46:31|0.95395
17:46:32|0.95416
17:46:33|0.95362
17:46:34|0.95362
17:46:35|0.95362
17:46:36|0.95405
17:46:37|0.95405
17:46:38|0.95405
17:46:39|0.95349
17:46:40|0.95349
17:46:41|0.95349
17:46:42|0.95405
17:46:43|0.95405
17:46:44|0.95405
17:46:45|0.95413
17:46:46|0.95413
17:46:47|0.95413
17:46:48|0.95413
17:46:49|0.95413
17:46:50|0.95413
17:46:51|0.95413
17:46:52|0.95413
17:46:53|0.95413
17:46:54|0.95413
17:46:55|0.95405
17:46:56|0.95405
17:46:57|0.95448
17:46:58|0.9545
17:46:59|0.9545
17:47:00|0.9545
17:47:01|0.9545
17:47:02|0.9545
17:47:03|0.95452
17:47:04|0.95481
17:47:05|0.95514
17:47:06|0.95545
17:47:07|0.95556
17:47:08|0.95452
17:47:10|0.95452
17:47:12|0.95465
17:47:13|0.95465
17:47:14|0.95465
17:47:16|0.95573
17:47:17|0.95661
17:47:19|0.95788
17:47:20|0.95656
17:47:21|0.9562
17:47:22|0.95619
17:47:23|0.95637
17:47:24|0.95635
17:47:25|0.95608
17:47:26|0.95578
17:47:27|0.95558
17:47:29|0.95542
17:47:30|0.95542
17:47:31|0.95557
17:47:31|0.95558
17:47:33|0.95558
17:47:33|0.95588
17:47:35|0.95588
17:47:35|0.95588
17:47:36|0.95588
17:47:37|0.95588
17:47:38|0.95588
17:47:39|0.95588
17:47:40|0.95588
17:47:41|0.95588
17:47:42|0.95588
17:47:43|0.95588
17:47:45|0.9557
17:47:45|0.95526
17:47:47|0.95526
17:47:48|0.95536
17:47:49|0.95536
17:47:50|0.95536
17:47:51|0.95536
17:47:52|0.95506
17:47:52|0.95506
17:47:54|0.95564
17:47:55|0.95564
17:47:55|0.95564
17:47:56|0.95564
17:47:58|0.95459
17:47:58|0.95447
17:47:59|0.95447
17:48:01|0.95447
17:48:01|0.95431
17:48:03|0.95415
17:48:04|0.95432
17:48:05|0.95447
17:48:06|0.95447
17:48:07|0.95447
17:48:08|0.95447
17:48:09|0.95447
17:48:11|0.95405
17:48:12|0.95405
17:48:13|0.95431
17:48:13|0.95431
17:48:15|0.95418
17:48:16|0.95418
17:48:17|0.95423
17:48:17|0.95425
17:48:19|0.95425
17:48:19|0.95425
17:48:21|0.95419
17:48:22|0.95419
17:48:23|0.95419
17:48:23|0.95491
17:48:25|0.95449
17:48:26|0.95449
17:48:27|0.95449
17:48:28|0.95418
17:48:29|0.95405
17:48:30|0.95405
17:48:32|0.95401
17:48:32|0.95401
17:48:34|0.95401
17:48:35|0.95425
17:48:35|0.95425
17:48:37|0.95395
17:48:38|0.95401
17:48:39|0.95401
17:48:40|0.95401
17:48:41|0.95401
17:48:42|0.95401
17:48:43|0.95401
17:48:44|0.95401
17:48:45|0.9537
17:48:46|0.95383
17:48:47|0.95369
17:48:49|0.95237
17:48:50|0.9522
17:48:51|0.9522
17:48:51|0.95214
17:48:52|0.95214
17:48:54|0.95214
17:48:55|0.95214
17:48:56|0.95235
17:48:57|0.95222
17:48:58|0.95222
17:48:59|0.95222
17:49:00|0.95234
17:49:01|0.95234
17:49:02|0.95234
17:49:03|0.95234
17:49:04|0.95234
17:49:05|0.95234
17:49:06|0.95234
17:49:07|0.95234
17:49:08|0.95254
17:49:09|0.95254
17:49:10|0.95247
17:49:11|0.95247
17:49:12|0.95247
17:49:13|0.95247
17:49:15|0.95247
17:49:16|0.9526
17:49:17|0.9526
17:49:18|0.9526
17:49:19|0.9526
17:49:20|0.95214
17:49:21|0.9524
17:49:22|0.9524
17:49:23|0.9524
17:49:24|0.9524
17:49:25|0.9524
17:49:26|0.9521
17:49:27|0.9521
17:49:29|0.9521
17:49:29|0.9521
17:49:30|0.95309
17:49:31|0.95275
17:49:32|0.95275
17:49:34|0.95312
17:49:34|0.95312
17:49:35|0.95312
17:49:36|0.95312
17:49:37|0.95347
17:49:39|0.95347
17:49:39|0.95347
17:49:40|0.95347
17:49:41|0.95347
17:49:42|0.95347
17:49:44|0.95347
17:49:44|0.95347
17:49:45|0.95347
17:49:46|0.95422
17:49:47|0.95439
17:49:48|0.95439
17:49:49|0.95443
17:49:50|0.95428
17:49:51|0.95428
17:49:52|0.95428
17:49:53|0.95428
17:49:54|0.95428
17:49:55|0.95363
17:49:56|0.95363
17:49:57|0.95318
17:49:58|0.95318
17:49:59|0.95318
17:50:00|0.95399
17:50:01|0.95399
17:50:02|0.95399
17:50:03|0.95399
17:50:04|0.95399
17:50:05|0.95399
17:50:06|0.95399
17:50:07|0.9537
17:50:08|0.9537
17:50:09|0.95432
17:50:11|0.95418
17:50:13|0.95418
17:50:14|0.95385
17:50:16|0.95385
17:50:17|0.95385
17:50:17|0.95385
17:50:19|0.95385
17:50:20|0.95385
17:50:21|0.95385
17:50:22|0.95385
17:50:23|0.95378
17:50:24|0.95379
17:50:25|0.95379
17:50:26|0.95379
17:50:28|0.95379
17:50:28|0.95379
17:50:29|0.95379
17:50:30|0.95379
17:50:31|0.95379
17:50:32|0.95379
17:50:33|0.95379
17:50:34|0.95379
17:50:35|0.95379
17:50:36|0.95379
17:50:37|0.95379
17:50:38|0.95379
17:50:39|0.95379
17:50:40|0.95379
17:50:41|0.95379
17:50:42|0.95379
17:50:43|0.95379
17:50:44|0.95379
17:50:45|0.95408
17:50:47|0.95408
17:50:48|0.95408
17:50:49|0.95408
17:50:50|0.95408
17:50:51|0.95339
17:50:52|0.95339
17:50:53|0.95339
17:50:54|0.95339
17:50:55|0.95391
17:50:56|0.95391
17:50:57|0.95391
17:50:58|0.95391
17:50:59|0.9527
17:51:00|0.95243
17:51:01|0.95243
17:51:02|0.95243
17:51:03|0.95243
17:51:04|0.95243
17:51:05|0.95243
17:51:06|0.95243
17:51:07|0.95243
17:51:07|0.95315
17:51:09|0.95321
17:51:10|0.95321
17:51:11|0.95321
17:51:13|0.95371
17:51:13|0.95394
17:51:14|0.95394
17:51:16|0.95394
17:51:16|0.95394
17:51:17|0.95353
17:51:19|0.95303
17:51:20|0.95303
17:51:21|0.95303
17:51:22|0.95303
17:51:23|0.95303
17:51:24|0.95303
17:51:25|0.95303
17:51:26|0.95303
17:51:27|0.95379
17:51:28|0.95345
17:51:29|0.95345
17:51:30|0.95345
17:51:31|0.95385
17:51:32|0.95385
17:51:33|0.95385
17:51:34|0.95385
17:51:35|0.95385
17:51:36|0.95385
17:51:37|0.95329
17:51:38|0.95329
17:51:39|0.95332
17:51:40|0.95332
17:51:41|0.95332
17:51:42|0.95332
17:51:43|0.9534
17:51:44|0.9534
17:51:45|0.9534
17:51:46|0.9534
17:51:47|0.9534
17:51:48|0.9534
17:51:49|0.9534
17:51:50|0.9534
17:51:51|0.95336
17:51:52|0.95336
17:51:53|0.95336
17:51:54|0.95336
17:51:55|0.95379
17:51:56|0.95379
17:51:57|0.95379
17:51:58|0.95379
17:51:59|0.95379
17:52:00|0.95379
17:52:01|0.95379
17:52:02|0.95379
17:52:03|0.95379
17:52:04|0.95272
17:52:05|0.95272
17:52:06|0.95293
17:52:07|0.95293
17:52:08|0.95293
17:52:10|0.95272
17:52:10|0.95272
17:52:11|0.95272
17:52:13|0.95272
17:52:15|0.95272
17:52:15|0.95272
17:52:17|0.95293
17:52:18|0.95293
17:52:19|0.95293
17:52:20|0.95293
17:52:21|0.95293
17:52:21|0.95293
17:52:22|0.95264
17:52:24|0.95264
17:52:25|0.95243
17:52:26|0.95243
17:52:27|0.95243
17:52:28|0.95243
17:52:29|0.95238
17:52:30|0.95246
17:52:31|0.95246
17:52:33|0.9523
17:52:34|0.9523
17:52:35|0.9523
17:52:36|0.9523
17:52:37|0.9523
17:52:38|0.9523
17:52:39|0.95251
17:52:40|0.95251
17:52:41|0.95251
17:52:42|0.95251
17:52:43|0.95251
17:52:44|0.95251
17:52:45|0.95251
17:52:46|0.95297
17:52:47|0.95297
17:52:48|0.95297
17:52:49|0.95304
17:52:50|0.95304
17:52:51|0.95304
17:52:52|0.95304
17:52:53|0.95304
17:52:54|0.95304
17:52:55|0.95332
17:52:56|0.95355
17:52:57|0.95355
17:52:58|0.95355
17:52:59|0.95355
17:53:00|0.95355
17:53:01|0.95355
17:53:02|0.95332
17:53:03|0.95332
17:53:04|0.95332
17:53:05|0.95332
17:53:07|0.95277
17:53:08|0.95277
17:53:09|0.95251
17:53:10|0.9523
17:53:11|0.9523
17:53:11|0.9523
17:53:13|0.95156
17:53:14|0.95132
17:53:16|0.95143
17:53:17|0.95167
17:53:18|0.95167
17:53:20|0.95167
17:53:21|0.95167
17:53:22|0.95167
17:53:23|0.95167
17:53:24|0.95209
17:53:25|0.95209
17:53:26|0.95209
17:53:27|0.95209
17:53:28|0.95209
17:53:29|0.95209
17:53:30|0.95167
17:53:31|0.95142
17:53:32|0.95157
17:53:33|0.95157
17:53:34|0.9512
17:53:35|0.95124
17:53:36|0.95124
17:53:37|0.95124
17:53:38|0.95124
17:53:40|0.95221
17:53:41|0.95221
17:53:42|0.95204
17:53:43|0.95204
17:53:44|0.95204
17:53:45|0.95204
17:53:46|0.9517
17:53:46|0.95151
17:53:48|0.95151
17:53:49|0.95179
17:53:49|0.95179
17:53:50|0.95129
17:53:52|0.95129
17:53:53|0.95129
17:53:54|0.95129
17:53:55|0.95129
17:53:57|0.95129
17:53:58|0.95129
17:53:58|0.95129
17:54:00|0.95129
17:54:00|0.95129
17:54:01|0.95129
17:54:02|0.95129
17:54:03|0.95129
17:54:04|0.95129
17:54:05|0.95129
17:54:07|0.95176
17:54:08|0.95176
17:54:09|0.95176
17:54:09|0.95176
17:54:11|0.95119
17:54:11|0.95029
17:54:12|0.94978
17:54:13|0.94935
17:54:14|0.94865
17:54:16|0.94882
17:54:17|0.94912
17:54:18|0.94991
17:54:19|0.94978
17:54:20|0.94984
17:54:22|0.94956
17:54:23|0.94978
17:54:24|0.94978
17:54:25|0.94978
17:54:25|0.94948
17:54:26|0.9503
17:54:28|0.95066
17:54:29|0.95066
17:54:30|0.95066
17:54:30|0.95066
17:54:32|0.95066
17:54:33|0.95066
17:54:34|0.95066
17:54:35|0.95066
17:54:36|0.95014
17:54:37|0.95014
17:54:38|0.94939
17:54:39|0.94939
17:54:40|0.94939
17:54:41|0.94939
17:54:42|0.94999
17:54:43|0.94999
17:54:44|0.94999
17:54:45|0.94985
17:54:46|0.94999
17:54:47|0.95014
17:54:49|0.95016
17:54:49|0.95016
17:54:50|0.95016
17:54:51|0.95016
17:54:52|0.95016
17:54:54|0.94916
17:54:54|0.94906
17:54:55|0.94906
17:54:56|0.94941
17:54:57|0.94893
17:54:59|0.94892
17:54:59|0.94892
17:55:00|0.94892
17:55:01|0.94892
17:55:02|0.94892
17:55:04|0.94998
17:55:04|0.94998
17:55:06|0.95027
17:55:07|0.95044
17:55:08|0.94998
17:55:08|0.95029
17:55:10|0.95029
17:55:11|0.95059
17:55:12|0.95059
17:55:13|0.95059
17:55:14|0.95059
17:55:15|0.95059
17:55:16|0.95059
17:55:17|0.95059
17:55:18|0.95059
17:55:19|0.95059
17:55:21|0.95059
17:55:22|0.95059
17:55:23|0.95059
17:55:24|0.94935
17:55:25|0.94925
17:55:26|0.94925
17:55:27|0.94978
17:55:28|0.94978
17:55:29|0.94931
17:55:30|0.94931
17:55:31|0.94931
17:55:32|0.94931
17:55:33|0.94931
17:55:34|0.94931
17:55:35|0.94931
17:55:36|0.94931
17:55:38|0.94931
17:55:39|0.94941
17:55:40|0.94969
17:55:41|0.94969
17:55:41|0.94969
17:55:43|0.94969
17:55:44|0.94969
17:55:46|0.94969
17:55:46|0.94969
17:55:47|0.94969
17:55:48|0.94969
17:55:50|0.94969
17:55:51|0.94974
17:55:52|0.94974
17:55:53|0.94974
17:55:54|0.94974
17:55:55|0.94974
17:55:56|0.95
17:55:57|0.95
17:55:58|0.95
17:55:59|0.94999
17:56:00|0.95
17:56:01|0.95006
17:56:02|0.9502
17:56:03|0.9502
17:56:04|0.9502
17:56:05|0.95012
17:56:06|0.95012
17:56:07|0.95028
17:56:09|0.95
17:56:10|0.94997
17:56:10|0.94997
17:56:11|0.94997
17:56:12|0.95013
17:56:13|0.95013
17:56:14|0.95013
17:56:15|0.95013
17:56:17|0.94913
17:56:19|0.94854
17:56:20|0.94839
17:56:22|0.94822
17:56:23|0.94808
17:56:24|0.94808
17:56:24|0.94808
17:56:25|0.94808
17:56:27|0.94808
17:56:28|0.94846
17:56:29|0.94868
17:56:29|0.94868
17:56:30|0.94868
17:56:31|0.94868
17:56:34|0.94917
17:56:34|0.94917
17:56:35|0.9489
17:56:36|0.94844
17:56:37|0.94844
17:56:38|0.94844
17:56:39|0.94844
17:56:40|0.94844
17:56:41|0.94844
17:56:42|0.94844
17:56:43|0.94844
17:56:44|0.94844
17:56:45|0.94963
17:56:46|0.94994
17:56:47|0.94994
17:56:48|0.94917
17:56:49|0.94882
17:56:50|0.94882
17:56:51|0.94882
17:56:52|0.94882
17:56:53|0.94882
17:56:54|0.94882
17:56:55|0.94921
17:56:56|0.94921
17:56:57|0.94921
17:56:58|0.94921
17:56:59|0.94984
17:57:00|0.94984
17:57:02|0.94984
17:57:02|0.94984
17:57:03|0.94984
17:57:04|0.94984
17:57:05|0.94984
17:57:06|0.94902
17:57:07|0.94902
17:57:08|0.94902
17:57:09|0.94902
17:57:10|0.94902
17:57:11|0.94996
17:57:12|0.94996
17:57:13|0.94996
17:57:15|0.94996
17:57:16|0.94996
17:57:16|0.94996
17:57:19|0.94996
17:57:20|0.94972
17:57:22|0.94972
17:57:23|0.94972
17:57:24|0.94972
17:57:25|0.94896
17:57:26|0.94855
17:57:27|0.94855
17:57:29|0.94855
17:57:29|0.94855
17:57:30|0.94855
17:57:31|0.94855
17:57:32|0.94855
17:57:34|0.94922
17:57:35|0.94922
17:57:35|0.94922
17:57:37|0.94922
17:57:38|0.94922
17:57:40|0.94933
17:57:40|0.94933
17:57:41|0.94933
17:57:42|0.94962
17:57:43|0.94962
17:57:44|0.94981
17:57:45|0.94981
17:57:46|0.94981
17:57:47|0.94981
17:57:48|0.94981
17:57:49|0.94981
17:57:50|0.94982
17:57:51|0.95011
17:57:52|0.94984
17:57:53|0.9495
17:57:55|0.9495
17:57:55|0.9495
17:57:56|0.9495
17:57:57|0.9495
17:57:58|0.95021
17:58:00|0.95021
17:58:01|0.95021
17:58:02|0.95021
17:58:02|0.95021
17:58:03|0.95021
17:58:05|0.95021
17:58:06|0.95021
17:58:06|0.95021
17:58:08|0.95021
17:58:08|0.95021
17:58:09|0.95021
17:58:11|0.95021
17:58:11|0.95021
17:58:13|0.95026
17:58:13|0.95038
17:58:14|0.95048
17:58:15|0.95069
17:58:16|0.95104
17:58:17|0.95104
17:58:19|0.95104
17:58:21|0.95104
17:58:22|0.95104
17:58:23|0.95104
17:58:24|0.95104
17:58:25|0.95103
17:58:26|0.95103
17:58:27|0.95103
17:58:29|0.95026
17:58:30|0.9498
17:58:31|0.9498
17:58:32|0.9498
17:58:33|0.95007
17:58:33|0.95007
17:58:35|0.95007
17:58:36|0.95007
17:58:37|0.95007
17:58:38|0.95007
17:58:39|0.94959
17:58:40|0.94959
17:58:41|0.94959
17:58:42|0.94956
17:58:43|0.94956
17:58:44|0.94956
17:58:45|0.94956
17:58:45|0.94944
17:58:47|0.94938
17:58:48|0.94958
17:58:49|0.94958
17:58:50|0.94958
17:58:51|0.94958
17:58:52|0.94958
17:58:53|0.94958
17:58:54|0.94958
17:58:55|0.94963
17:58:56|0.94963
17:58:57|0.94963
17:58:58|0.94963
17:58:59|0.94963
17:59:00|0.94963
17:59:01|0.94963
17:59:02|0.94963
17:59:03|0.94963
17:59:04|0.94963
17:59:05|0.94963
17:59:06|0.94963
17:59:07|0.94963
17:59:08|0.94956
17:59:09|0.94956
17:59:10|0.94933
17:59:11|0.94933
17:59:12|0.94933
17:59:13|0.94933
17:59:14|0.94933
17:59:15|0.94933
17:59:16|0.94933
17:59:17|0.94933
17:59:18|0.94965
17:59:19|0.94978
17:59:21|0.94978
17:59:22|0.94978
17:59:23|0.94978
17:59:25|0.94978
17:59:26|0.94978
17:59:27|0.94978
17:59:27|0.94978
17:59:29|0.94978
17:59:29|0.94978
17:59:31|0.94978
17:59:33|0.94978
17:59:33|0.95035
17:59:34|0.95035
17:59:35|0.95035
17:59:36|0.95035
17:59:37|0.95035
17:59:39|0.95035
17:59:40|0.95035
17:59:41|0.95035
17:59:42|0.95035
17:59:44|0.95035
17:59:44|0.95035
17:59:45|0.95035
17:59:46|0.95035
17:59:47|0.95035
17:59:48|0.95035
17:59:49|0.95035
17:59:50|0.95035
17:59:52|0.95035
17:59:53|0.95019
17:59:54|0.95019
17:59:55|0.95019
17:59:56|0.94997
17:59:57|0.94997
17:59:58|0.94997
18:00:00|0.9501
18:00:00|0.9501
18:00:02|0.95097
18:00:02|0.95097
18:00:03|0.951
18:00:05|0.95089
18:00:06|0.95177
18:00:07|0.95171
18:00:08|0.95114
18:00:09|0.95114
18:00:10|0.95114
18:00:11|0.95114
18:00:12|0.95114
18:00:13|0.95151
18:00:14|0.95151
18:00:15|0.95151
18:00:16|0.95151
18:00:18|0.95151
18:00:19|0.95151
18:00:20|0.95151
18:00:22|0.95151
18:00:23|0.95151
18:00:23|0.95151
18:00:25|0.95151
18:00:26|0.95151
18:00:27|0.95151
18:00:28|0.95151
18:00:29|0.95195
18:00:30|0.95195
18:00:30|0.95195
18:00:32|0.95195
18:00:33|0.95193
18:00:34|0.95174
18:00:35|0.95206
18:00:36|0.95206
18:00:38|0.95206
18:00:39|0.95206
18:00:40|0.95206
18:00:41|0.95206
18:00:41|0.95206
18:00:42|0.95206
18:00:45|0.95206
18:00:46|0.95157
18:00:46|0.95157
18:00:48|0.95143
18:00:49|0.95143
18:00:50|0.95143
18:00:51|0.95229
18:00:52|0.95229
18:00:53|0.95229
18:00:54|0.95226
18:00:55|0.95226
18:00:56|0.95226
18:00:57|0.95226
18:00:58|0.95226
18:00:59|0.95226
18:01:01|0.95209
18:01:01|0.95209
18:01:02|0.95194
18:01:03|0.95253
18:01:04|0.95271
18:01:05|0.95255
18:01:06|0.95255
18:01:07|0.95255
18:01:08|0.95255
18:01:09|0.95255
18:01:10|0.95286
18:01:12|0.95286
18:01:12|0.95285
18:01:13|0.95285
18:01:14|0.95285
18:01:15|0.95285
18:01:17|0.95285
18:01:17|0.95285
18:01:18|0.95285
18:01:19|0.95285
18:01:20|0.95282
18:01:22|0.95282
18:01:23|0.95303
18:01:24|0.95303
18:01:26|0.95293
18:01:27|0.95275
18:01:29|0.95275
18:01:29|0.95275
18:01:31|0.95275
18:01:32|0.95275
18:01:34|0.95275
18:01:35|0.95276
18:01:35|0.95276
18:01:37|0.95276
18:01:37|0.95276
18:01:39|0.95276
18:01:40|0.95276
18:01:41|0.95276
18:01:42|0.95276
18:01:42|0.95276
18:01:44|0.95277
18:01:44|0.95277
18:01:45|0.95277
18:01:47|0.95256
18:01:47|0.95256
18:01:48|0.95256
18:01:50|0.95256
18:01:51|0.95256
18:01:52|0.95256
18:01:52|0.95256
18:01:54|0.9527
18:01:55|0.9527
18:01:55|0.95293
18:01:57|0.95292
18:01:57|0.95277
18:01:58|0.95277
18:02:00|0.95277
18:02:01|0.95277
18:02:01|0.95224
18:02:03|0.95224
18:02:04|0.95224
18:02:05|0.95264
18:02:06|0.95264
18:02:07|0.95318
18:02:08|0.95318
18:02:09|0.95318
18:02:09|0.95318
18:02:11|0.95318
18:02:12|0.95318
18:02:13|0.95318
18:02:13|0.95318
18:02:15|0.95318
18:02:16|0.95271
18:02:17|0.95271
18:02:18|0.95291
18:02:19|0.95281
18:02:20|0.95281
18:02:21|0.95323
18:02:22|0.95323
18:02:23|0.95323
18:02:25|0.95323
18:02:25|0.95323
18:02:27|0.95323
18:02:28|0.95323
18:02:29|0.95323
18:02:30|0.95323
18:02:31|0.95323
18:02:32|0.95323
18:02:33|0.95323
18:02:34|0.95323
18:02:35|0.95328
18:02:36|0.95321
18:02:37|0.95321
18:02:38|0.95321
18:02:39|0.95321
18:02:40|0.95321
18:02:42|0.95346
18:02:43|0.95358
18:02:43|0.95341
18:02:44|0.95321
18:02:46|0.95321
18:02:46|0.95321
18:02:48|0.95321
18:02:49|0.95335
18:02:49|0.9534
18:02:50|0.9534
18:02:52|0.95358
18:02:52|0.95328
18:02:54|0.95328
18:02:54|0.95328
18:02:56|0.95294
18:02:56|0.95287
18:02:57|0.95287
18:02:59|0.95287
18:02:59|0.95287
18:03:01|0.95287
18:03:01|0.95287
18:03:03|0.95287
18:03:04|0.95287
18:03:05|0.9526
18:03:06|0.95286
18:03:06|0.9532
18:03:07|0.9532
18:03:09|0.9532
18:03:10|0.9532
18:03:10|0.9532
18:03:12|0.95232
18:03:13|0.95232
18:03:14|0.95227
18:03:15|0.95227
18:03:16|0.95227
18:03:17|0.95227
18:03:18|0.95239
18:03:19|0.95239
18:03:20|0.95239
18:03:21|0.95239
18:03:21|0.95239
18:03:23|0.95239
18:03:24|0.95239
18:03:25|0.95239
18:03:27|0.95237
18:03:28|0.95237
18:03:30|0.95249
18:03:31|0.95227
18:03:32|0.95218
18:03:34|0.95218
18:03:34|0.95218
18:03:35|0.95218
18:03:36|0.95218
18:03:37|0.95219
18:03:38|0.95219
18:03:39|0.95219
18:03:40|0.95219
18:03:41|0.95301
18:03:42|0.95301
18:03:44|0.95301
18:03:44|0.95301
18:03:46|0.9525
18:03:47|0.9525
18:03:48|0.9525
18:03:49|0.9525
18:03:50|0.9525
18:03:51|0.9525
18:03:52|0.9525
18:03:53|0.9525
18:03:53|0.95277
18:03:55|0.95277
18:03:56|0.95277
18:03:57|0.95277
18:03:58|0.95266
18:03:59|0.95266
18:04:00|0.95266
18:04:01|0.95266
18:04:01|0.95266
18:04:03|0.95266
18:04:04|0.95266
18:04:05|0.95266
18:04:06|0.95286
18:04:06|0.95286
18:04:07|0.95286
18:04:09|0.95286
18:04:10|0.95286
18:04:11|0.95298
18:04:12|0.95274
18:04:12|0.95274
18:04:14|0.95274
18:04:15|0.95274
18:04:15|0.95266
18:04:17|0.95228
18:04:17|0.95228
18:04:19|0.95251
18:04:20|0.95273
18:04:21|0.95273
18:04:21|0.95306
18:04:23|0.95306
18:04:23|0.95321
18:04:26|0.95321
18:04:27|0.95469
18:04:29|0.9547
18:04:30|0.9547
18:04:31|0.9547
18:04:33|0.9548
18:04:33|0.9548
18:04:35|0.9548
18:04:36|0.95478
18:04:37|0.95478
18:04:38|0.95478
18:04:39|0.95478
18:04:41|0.95471
18:04:42|0.95471
18:04:43|0.95471
18:04:44|0.95471
18:04:45|0.95471
18:04:47|0.95471
18:04:47|0.95471
18:04:48|0.95471
18:04:49|0.95478
18:04:50|0.95478
18:04:51|0.95478
18:04:52|0.95478
18:04:53|0.95496
18:04:54|0.95496
18:04:55|0.955
18:04:56|0.955
18:04:57|0.95542
18:04:58|0.95542
18:04:59|0.95655
18:05:00|0.95652
18:05:01|0.95614
18:05:02|0.95614
18:05:03|0.95614
18:05:04|0.95614
18:05:05|0.95614
18:05:06|0.95626
18:05:07|0.95626
18:05:09|0.95627
18:05:09|0.95625
18:05:10|0.95625
18:05:11|0.95625
18:05:12|0.95589
18:05:14|0.95589
18:05:14|0.95589
18:05:15|0.95589
18:05:16|0.95589
18:05:17|0.95589
18:05:18|0.95589
18:05:19|0.95589
18:05:20|0.95589
18:05:21|0.95589
18:05:22|0.95589
18:05:23|0.95626
18:05:24|0.95626
18:05:26|0.95626
18:05:28|0.95589
18:05:28|0.95549
18:05:30|0.95549
18:05:31|0.95585
18:05:32|0.95598
18:05:33|0.95598
18:05:35|0.95545
18:05:35|0.95545
18:05:37|0.95545
18:05:38|0.9551
18:05:39|0.9551
18:05:41|0.9551
18:05:41|0.9551
18:05:42|0.9551
18:05:43|0.95509
18:05:44|0.95509
18:05:45|0.95482
18:05:46|0.95482
18:05:47|0.95462
18:05:48|0.95462
18:05:49|0.95462
18:05:50|0.95462
18:05:51|0.95462
18:05:52|0.95462
18:05:53|0.95474
18:05:54|0.95474
18:05:55|0.95474
18:05:56|0.9543
18:05:57|0.9543
18:05:58|0.9543
18:05:59|0.95474
18:06:00|0.95474
18:06:01|0.95474
18:06:02|0.95474
18:06:04|0.95474
18:06:04|0.95474
18:06:06|0.95474
18:06:07|0.95474
18:06:08|0.95474
18:06:08|0.95474
18:06:10|0.95474
18:06:11|0.95474
18:06:11|0.9552
18:06:13|0.95571
18:06:14|0.95571
18:06:15|0.95571
18:06:16|0.95571
18:06:16|0.95571
18:06:17|0.95571
18:06:19|0.95544
18:06:20|0.95544
18:06:21|0.95544
18:06:21|0.95544
18:06:23|0.95544
18:06:24|0.95544
18:06:25|0.95544
18:06:26|0.95544
18:06:28|0.95544
18:06:29|0.95544
18:06:31|0.95544
18:06:32|0.95544
18:06:33|0.95544
18:06:34|0.95544
18:06:35|0.95544
18:06:36|0.95544
18:06:37|0.95544
18:06:38|0.95544
18:06:39|0.95544
18:06:41|0.95522
18:06:42|0.95524
18:06:43|0.95524
18:06:44|0.95524
18:06:45|0.95524
18:06:46|0.95524
18:06:47|0.95524
18:06:49|0.95524
18:06:49|0.95524
18:06:50|0.95524
18:06:51|0.95524
18:06:53|0.95489
18:06:53|0.95489
18:06:54|0.95489
18:06:55|0.95489
18:06:56|0.95489
18:06:58|0.95489
18:06:58|0.95489
18:06:59|0.95489
18:07:00|0.95489
18:07:01|0.95489
18:07:02|0.95489
18:07:03|0.95489
18:07:04|0.95489
18:07:05|0.95489
18:07:06|0.95489
18:07:07|0.95529
18:07:08|0.95529
18:07:09|0.95529
18:07:10|0.95529
18:07:11|0.95529
18:07:12|0.95529
18:07:13|0.95529
18:07:14|0.95529
18:07:15|0.95529
18:07:16|0.95529
18:07:17|0.95529
18:07:18|0.95529
18:07:20|0.95452
18:07:20|0.95464
18:07:21|0.95458
18:07:22|0.95458
18:07:23|0.95458
18:07:24|0.95458
18:07:25|0.95458
18:07:26|0.95458
18:07:28|0.9549
18:07:30|0.9549
18:07:31|0.95544
18:07:32|0.95556
18:07:33|0.95556
18:07:33|0.95556
18:07:35|0.95593
18:07:36|0.95593
18:07:38|0.95593
18:07:38|0.95593
18:07:40|0.95593
18:07:41|0.95593
18:07:42|0.95562
18:07:43|0.95562
18:07:43|0.95562
18:07:45|0.95563
18:07:46|0.95563
18:07:47|0.95563
18:07:48|0.95563
18:07:49|0.95563
18:07:50|0.95563
18:07:50|0.95563
18:07:53|0.95537
18:07:53|0.95515
18:07:54|0.95515
18:07:55|0.95554
18:07:56|0.95554
18:07:57|0.95554
18:07:58|0.95554
18:07:59|0.95554
18:08:00|0.95544
18:08:01|0.95544
18:08:03|0.95544
18:08:04|0.95544
18:08:04|0.95499
18:08:05|0.95467
18:08:07|0.95467
18:08:08|0.95467
18:08:08|0.95467
18:08:09|0.95467
18:08:10|0.95467
18:08:11|0.95467
18:08:13|0.95478
18:08:14|0.95476
18:08:14|0.95467
18:08:15|0.95467
18:08:17|0.95498
18:08:18|0.95479
18:08:19|0.95424
18:08:20|0.95424
18:08:20|0.95424
18:08:22|0.95424
18:08:23|0.95424
18:08:24|0.95493
18:08:25|0.95511
18:08:26|0.95511
18:08:27|0.95505
18:08:28|0.95505
18:08:29|0.95499
18:08:31|0.95499
18:08:32|0.95488
18:08:33|0.95457
18:08:34|0.95454
18:08:35|0.95454
18:08:36|0.95454
18:08:37|0.95425
18:08:39|0.95425
18:08:39|0.95425
18:08:41|0.95425
18:08:42|0.95425
18:08:43|0.95379
18:08:44|0.95379
18:08:44|0.95379
18:08:45|0.95379
18:08:46|0.95439
18:08:48|0.95481
18:08:49|0.95426
18:08:50|0.95426
18:08:51|0.95474
18:08:52|0.95474
18:08:53|0.95474
18:08:54|0.95474
18:08:54|0.95474
18:08:56|0.95461
18:08:57|0.95458
18:08:58|0.95464
18:08:59|0.95462
18:09:01|0.95426
18:09:01|0.95474
18:09:02|0.95474
18:09:03|0.95474
18:09:04|0.95474
18:09:05|0.95474
18:09:06|0.95474
18:09:07|0.95474
18:09:08|0.95474
18:09:09|0.95476
18:09:10|0.95476
18:09:11|0.95476
18:09:12|0.95476
18:09:14|0.95476
18:09:14|0.95456
18:09:16|0.95456
18:09:16|0.95458
18:09:18|0.95458
18:09:18|0.95458
18:09:20|0.95458
18:09:21|0.95453
18:09:22|0.95453
18:09:22|0.95453
18:09:24|0.95423
18:09:24|0.95423
18:09:26|0.95423
18:09:27|0.95423
18:09:28|0.95423
18:09:28|0.95423
18:09:31|0.95445
18:09:32|0.95445
18:09:34|0.95445
18:09:34|0.95445
18:09:36|0.95445
18:09:38|0.95476
18:09:39|0.95473
18:09:40|0.95473
18:09:41|0.95473
18:09:42|0.95473
18:09:43|0.95473
18:09:44|0.95473
18:09:45|0.95473
18:09:46|0.95473
18:09:47|0.95473
18:09:48|0.95437
18:09:49|0.95423
18:09:50|0.95423
18:09:51|0.95423
18:09:52|0.95423
18:09:53|0.95423
18:09:54|0.95423
18:09:55|0.95423
18:09:56|0.95423
18:09:57|0.95489
18:09:58|0.95489
18:09:59|0.95489
18:09:59|0.95489
18:10:01|0.95489
18:10:02|0.95489
18:10:03|0.95489
18:10:04|0.95489
18:10:05|0.95489
18:10:07|0.95489
18:10:07|0.95489
18:10:08|0.95489
18:10:09|0.95489
18:10:11|0.95489
18:10:12|0.95489
18:10:13|0.95489
18:10:14|0.95489
18:10:15|0.95489
18:10:16|0.95489
18:10:17|0.95489
18:10:18|0.95489
18:10:18|0.95415
18:10:20|0.95415
18:10:21|0.95415
18:10:22|0.95415
18:10:22|0.95415
18:10:24|0.95415
18:10:24|0.95415
18:10:26|0.95415
18:10:27|0.95415
18:10:28|0.95412
18:10:28|0.95412
18:10:30|0.95412
18:10:32|0.95394
18:10:32|0.95395
18:10:33|0.95395
18:10:35|0.95395
18:10:37|0.95395
18:10:37|0.95395
18:10:39|0.95395
18:10:40|0.95374
18:10:41|0.95374
18:10:42|0.95374
18:10:43|0.95374
18:10:44|0.95374
18:10:45|0.95381
18:10:46|0.95381
18:10:47|0.95381
18:10:48|0.95381
18:10:50|0.95381
18:10:50|0.95381
18:10:51|0.95381
18:10:52|0.95381
18:10:54|0.95413
18:10:55|0.95413
18:10:56|0.95413
18:10:56|0.95413
18:10:58|0.95413
18:10:59|0.95413
18:11:00|0.95413
18:11:01|0.95413
18:11:02|0.95413
18:11:03|0.95413
18:11:04|0.95365
18:11:05|0.95365
18:11:06|0.95365
18:11:07|0.95365
18:11:08|0.95365
18:11:09|0.95365
18:11:10|0.9528
18:11:11|0.9525
18:11:12|0.95213
18:11:13|0.95213
18:11:14|0.95213
18:11:15|0.95213
18:11:16|0.95213
18:11:17|0.95213
18:11:18|0.95213
18:11:19|0.95213
18:11:20|0.95213
18:11:21|0.95213
18:11:22|0.95213
18:11:23|0.95213
18:11:24|0.95213
18:11:25|0.95213
18:11:26|0.95213
18:11:27|0.95242
18:11:28|0.95242
18:11:29|0.95242
18:11:30|0.95192
18:11:31|0.952
18:11:32|0.952
18:11:34|0.95233
18:11:35|0.95233
18:11:36|0.95243
18:11:37|0.95243
18:11:38|0.95243
18:11:39|0.95243
18:11:40|0.95243
18:11:42|0.952
18:11:43|0.952
18:11:43|0.95198
18:11:45|0.95198
18:11:46|0.95198
18:11:47|0.95198
18:11:48|0.95198
18:11:50|0.95178
18:11:51|0.95157
18:11:51|0.95157
18:11:53|0.95157
18:11:54|0.95157
18:11:55|0.95176
18:11:56|0.95155
18:11:57|0.95155
18:11:58|0.95155
18:11:59|0.95155
18:12:00|0.95155
18:12:01|0.95155
18:12:02|0.95155
18:12:03|0.95217
18:12:04|0.95217
18:12:05|0.95217
18:12:06|0.95217
18:12:07|0.95145
18:12:08|0.95155
18:12:09|0.95155
18:12:10|0.95155
18:12:11|0.95155
18:12:12|0.95115
18:12:13|0.95115
18:12:14|0.95115
18:12:15|0.95115
18:12:16|0.95164
18:12:17|0.95164
18:12:18|0.95185
18:12:19|0.95185
18:12:20|0.95185
18:12:21|0.95185
18:12:22|0.95258
18:12:23|0.95258
18:12:24|0.95262
18:12:25|0.95262
18:12:26|0.95262
18:12:27|0.95262
18:12:28|0.95262
18:12:29|0.95262
18:12:30|0.95262
18:12:31|0.95262
18:12:32|0.95262
18:12:34|0.95281
18:12:35|0.95281
18:12:37|0.95282
18:12:37|0.95301
18:12:38|0.95296
18:12:39|0.95286
18:12:40|0.95286
18:12:42|0.95286
18:12:42|0.95286
18:12:44|0.95286
18:12:45|0.95286
18:12:46|0.95286
18:12:47|0.95286
18:12:48|0.95286
18:12:49|0.9518
18:12:49|0.9518
18:12:51|0.9518
18:12:52|0.95005
18:12:53|0.95143
18:12:55|0.95143
18:12:55|0.95143
18:12:56|0.95143
18:12:57|0.95143
18:12:58|0.95143
18:12:59|0.95143
18:13:00|0.95143
18:13:02|0.95143
18:13:02|0.95143
18:13:03|0.95143
18:13:04|0.95184
18:13:06|0.95184
18:13:07|0.95243
18:13:08|0.95243
18:13:09|0.95243
18:13:10|0.95243
18:13:11|0.95243
18:13:12|0.95243
18:13:13|0.95243
18:13:14|0.95243
18:13:15|0.9522
18:13:16|0.9522
18:13:17|0.9528
18:13:18|0.9528
18:13:18|0.9528
18:13:20|0.9528
18:13:20|0.95303
18:13:22|0.95303
18:13:23|0.95303
18:13:24|0.95325
18:13:25|0.95325
18:13:26|0.95325
18:13:27|0.95325
18:13:28|0.95325
18:13:29|0.95325
18:13:30|0.95358
18:13:31|0.95358
18:13:32|0.9539
18:13:33|0.95336
18:13:35|0.95336
18:13:36|0.95336
18:13:37|0.95308
18:13:38|0.95308
18:13:39|0.95307
18:13:40|0.95291
18:13:42|0.95254
18:13:43|0.95239
18:13:44|0.95239
18:13:44|0.95239
18:13:46|0.95239
18:13:46|0.95244
18:13:48|0.95244
18:13:49|0.95191
18:13:50|0.95191
18:13:51|0.95191
18:13:52|0.95191
18:13:53|0.95191
18:13:54|0.95191
18:13:55|0.95173
18:13:56|0.95173
18:13:57|0.95173
18:13:58|0.95264
18:13:59|0.95264
18:14:00|0.95264
18:14:01|0.95324
18:14:02|0.95324
18:14:03|0.95324
18:14:04|0.95324
18:14:05|0.95324
18:14:06|0.95324
18:14:07|0.95324
18:14:08|0.95265
18:14:09|0.95265
18:14:10|0.95301
18:14:11|0.95301
18:14:12|0.95301
18:14:13|0.95301
18:14:14|0.95327
18:14:15|0.95327
18:14:16|0.95327
18:14:17|0.95281
18:14:18|0.9529
18:14:19|0.9529
18:14:20|0.95301
18:14:21|0.95386
18:14:22|0.95371
18:14:23|0.95371
18:14:24|0.95371
18:14:25|0.95301
18:14:26|0.95301
18:14:27|0.95301
18:14:28|0.95301
18:14:29|0.95246
18:14:30|0.95277
18:14:31|0.95277
18:14:32|0.95277
18:14:34|0.95277
18:14:35|0.95277
18:14:37|0.95277
18:14:38|0.95277
18:14:40|0.95277
18:14:41|0.95277
18:14:43|0.95277
18:14:44|0.95298
18:14:45|0.95298
18:14:46|0.95298
18:14:47|0.95298
18:14:48|0.95226
18:14:49|0.95226
18:14:50|0.95226
18:14:51|0.95226
18:14:52|0.95226
18:14:53|0.95226
18:14:54|0.95226
18:14:55|0.95226
18:14:56|0.95267
18:14:57|0.95267
18:14:58|0.95209
18:14:59|0.95209
18:15:00|0.95209
18:15:01|0.9526
18:15:02|0.9526
18:15:03|0.9526
18:15:04|0.9526
18:15:05|0.9526
18:15:06|0.9526
18:15:07|0.9526
18:15:08|0.9526
18:15:09|0.95198
18:15:10|0.95198
18:15:11|0.95157
18:15:12|0.95168
18:15:13|0.9513
18:15:14|0.9513
18:15:15|0.9513
18:15:16|0.95166
18:15:17|0.95166
18:15:18|0.95166
18:15:20|0.95166
18:15:20|0.95166
18:15:21|0.95166
18:15:22|0.95103
18:15:23|0.95103
18:15:24|0.95103
18:15:25|0.95076
18:15:26|0.95076
18:15:27|0.95076
18:15:28|0.95062
18:15:29|0.95062
18:15:30|0.95062
18:15:31|0.95062
18:15:32|0.95067
18:15:33|0.95067
18:15:34|0.95067
18:15:36|0.95074
18:15:37|0.95074
18:15:38|0.95074
18:15:40|0.95074
18:15:40|0.95074
18:15:41|0.95065
18:15:43|0.95065
18:15:44|0.95065
18:15:45|0.951
18:15:46|0.951
18:15:46|0.951
18:15:47|0.951
18:15:49|0.95045
18:15:50|0.95045
18:15:51|0.95045
18:15:52|0.95045
18:15:53|0.95045
18:15:54|0.95045
18:15:55|0.95076
18:15:56|0.95076
18:15:57|0.95062
18:15:58|0.95062
18:15:58|0.95085
18:16:00|0.95085
18:16:01|0.95085
18:16:02|0.95085
18:16:03|0.95085
18:16:04|0.95085
18:16:05|0.95085
18:16:06|0.95085
18:16:07|0.95085
18:16:08|0.95131
18:16:09|0.95131
18:16:09|0.95131
18:16:11|0.95131
18:16:12|0.95131
18:16:13|0.95107
18:16:14|0.95107
18:16:15|0.95107
18:16:17|0.9515
18:16:17|0.9515
18:16:18|0.9515
18:16:20|0.95171
18:16:21|0.95171
18:16:22|0.95207
18:16:22|0.95207
18:16:23|0.95259
18:16:25|0.95231
18:16:26|0.95231
18:16:26|0.95231
18:16:28|0.95231
18:16:29|0.95231
18:16:30|0.95231
18:16:31|0.95231
18:16:32|0.95231
18:16:33|0.95231
18:16:34|0.95231
18:16:34|0.95231
18:16:36|0.95231
18:16:37|0.95307
18:16:39|0.95291
18:16:40|0.95291
18:16:42|0.95321
18:16:43|0.95321
18:16:43|0.95321
18:16:45|0.95321
18:16:46|0.95321
18:16:48|0.95321
18:16:48|0.95344
18:16:49|0.95344
18:16:50|0.95344
18:16:51|0.95344
18:16:52|0.95344
18:16:53|0.95344
18:16:54|0.95344
18:16:55|0.95344
18:16:56|0.95345
18:16:57|0.95345
18:16:59|0.95345
18:16:59|0.95352
18:17:00|0.95349
18:17:01|0.95349
18:17:02|0.95349
18:17:04|0.95349
18:17:04|0.95353
18:17:05|0.95353
18:17:06|0.95353
18:17:08|0.95353
18:17:09|0.95353
18:17:10|0.95353
18:17:11|0.95338
18:17:12|0.95338
18:17:13|0.95338
18:17:14|0.95338
18:17:15|0.95345
18:17:16|0.95353
18:17:17|0.95353
18:17:18|0.95353
18:17:19|0.95345
18:17:21|0.95345
18:17:21|0.95345
18:17:22|0.95345
18:17:23|0.95345
18:17:25|0.95345
18:17:25|0.95345
18:17:26|0.95345
18:17:27|0.95345
18:17:30|0.95373
18:17:30|0.95373
18:17:31|0.95373
18:17:32|0.95373
18:17:33|0.95373
18:17:34|0.95373
18:17:35|0.95373
18:17:36|0.95373
18:17:38|0.95373
18:17:39|0.95399
18:17:40|0.95399
18:17:42|0.95399
18:17:43|0.95399
18:17:44|0.95399
18:17:45|0.95399
18:17:46|0.95399
18:17:47|0.95399
18:17:49|0.95399
18:17:49|0.954
18:17:50|0.954
18:17:51|0.95399
18:17:52|0.95399
18:17:53|0.95399
18:17:54|0.95399
18:17:55|0.95399
18:17:56|0.95476
18:17:57|0.95476
18:17:58|0.95476
18:18:00|0.95476
18:18:00|0.95476
18:18:01|0.95476
18:18:02|0.95476
18:18:03|0.95476
18:18:04|0.95476
18:18:05|0.95467
18:18:06|0.95467
18:18:07|0.95468
18:18:08|0.95475
18:18:10|0.95456
18:18:11|0.95499
18:18:11|0.95499
18:18:12|0.95499
18:18:14|0.95488
18:18:14|0.95474
18:18:15|0.95463
18:18:17|0.95463
18:18:18|0.95463
18:18:18|0.95463
18:18:19|0.95463
18:18:21|0.95463
18:18:22|0.95463
18:18:23|0.95463
18:18:24|0.95463
18:18:25|0.95473
18:18:25|0.95473
18:18:28|0.954
18:18:28|0.95338
18:18:29|0.95338
18:18:30|0.95351
18:18:31|0.95351
18:18:32|0.95351
18:18:33|0.95351
18:18:34|0.95351
18:18:35|0.95351
18:18:36|0.95405
18:18:37|0.95405
18:18:38|0.95405
18:18:40|0.95407
18:18:41|0.95407
18:18:43|0.95407
18:18:44|0.95407
18:18:45|0.95407
18:18:46|0.95407
18:18:48|0.95407
18:18:48|0.95407
18:18:49|0.95441
18:18:50|0.95405
18:18:51|0.95405
18:18:52|0.95405
18:18:53|0.95405
18:18:54|0.95405
18:18:55|0.95405
18:18:56|0.95405
18:18:57|0.95405
18:18:58|0.95405
18:18:59|0.95405
18:19:00|0.95405
18:19:01|0.95368
18:19:02|0.95368
18:19:03|0.95369
18:19:04|0.95375
18:19:05|0.95375
18:19:06|0.95375
18:19:07|0.95392
18:19:08|0.95392
18:19:09|0.95396
18:19:10|0.95396
18:19:11|0.95361
18:19:12|0.95361
18:19:13|0.95361
18:19:14|0.95361
18:19:15|0.95361
18:19:16|0.95361
18:19:17|0.95361
18:19:18|0.95321
18:19:19|0.95321
18:19:20|0.95341
18:19:21|0.95341
18:19:22|0.95341
18:19:23|0.95341
18:19:24|0.95341
18:19:25|0.95341
18:19:26|0.95339
18:19:27|0.9538
18:19:28|0.9538
18:19:29|0.95383
18:19:31|0.95366
18:19:32|0.95366
18:19:33|0.95366
18:19:34|0.95366
18:19:34|0.95366
18:19:35|0.95366
18:19:37|0.95366
18:19:38|0.95366
18:19:39|0.95366
18:19:41|0.95366
18:19:41|0.95366
18:19:43|0.95366
18:19:45|0.95366
18:19:45|0.95366
18:19:46|0.95366
18:19:47|0.95366
18:19:48|0.95366
18:19:50|0.95366
18:19:52|0.95366
18:19:52|0.95366
18:19:53|0.9536
18:19:54|0.9536
18:19:56|0.9536
18:19:57|0.9536
18:19:57|0.9536
18:19:59|0.9536
18:19:59|0.95369
18:20:00|0.95369
18:20:02|0.95369
18:20:03|0.95369
18:20:04|0.95398
18:20:04|0.95398
18:20:06|0.95398
18:20:07|0.95373
18:20:07|0.95373
18:20:08|0.95373
18:20:10|0.95373
18:20:11|0.95373
18:20:11|0.95373
18:20:12|0.95373
18:20:13|0.9534
18:20:14|0.9534
18:20:15|0.9534
18:20:16|0.9534
18:20:18|0.9534
18:20:18|0.9534
18:20:20|0.9534
18:20:20|0.9534
18:20:22|0.9534
18:20:23|0.9534
18:20:23|0.9534
18:20:25|0.9534
18:20:25|0.9534
18:20:26|0.9534
18:20:28|0.9534
18:20:29|0.953
18:20:30|0.95282
18:20:31|0.95221
18:20:32|0.95252
18:20:33|0.95256
18:20:34|0.95257
18:20:34|0.95257
18:20:35|0.95257
18:20:37|0.95257
18:20:38|0.95257
18:20:39|0.95257
18:20:39|0.95257
18:20:41|0.95257
18:20:41|0.95257
18:20:43|0.95257
18:20:44|0.95257
18:20:46|0.95257
18:20:47|0.9532
18:20:48|0.9532
18:20:49|0.95337
18:20:50|0.95337
18:20:51|0.95337
18:20:51|0.95337
18:20:53|0.95337
18:20:54|0.95306
18:20:55|0.95306
18:20:56|0.95306
18:20:57|0.95306
18:20:58|0.95306
18:20:59|0.95306
18:21:00|0.95306
18:21:01|0.95306
18:21:02|0.95306
18:21:03|0.95306
18:21:05|0.95306
18:21:06|0.95342
18:21:07|0.95342
18:21:08|0.95342
18:21:09|0.95375
18:21:10|0.95375
18:21:11|0.95419
18:21:12|0.95419
18:21:12|0.95419
18:21:14|0.95419
18:21:15|0.95419
18:21:16|0.95462
18:21:17|0.95462
18:21:18|0.95481
18:21:19|0.95481
18:21:20|0.95464
18:21:21|0.95464
18:21:22|0.95464
18:21:23|0.95464
18:21:24|0.95464
18:21:25|0.95464
18:21:26|0.95464
18:21:27|0.95464
18:21:28|0.95473
18:21:29|0.95473
18:21:30|0.95473
18:21:31|0.95473
18:21:32|0.95473
18:21:33|0.95473
18:21:34|0.95473
18:21:35|0.95473
18:21:36|0.95473
18:21:37|0.95473
18:21:38|0.95473
18:21:39|0.95482
18:21:40|0.95487
18:21:41|0.95467
18:21:43|0.95467
18:21:44|0.95467
18:21:45|0.95467
18:21:46|0.95467
18:21:47|0.95467
18:21:48|0.95467
18:21:49|0.95467
18:21:50|0.95467
18:21:51|0.95467
18:21:52|0.95466
18:21:53|0.9549
18:21:54|0.9549
18:21:56|0.9549
18:21:56|0.9549
18:21:58|0.9549
18:21:59|0.95499
18:22:00|0.95514
18:22:00|0.95521
18:22:02|0.95521
18:22:03|0.95521
18:22:04|0.95521
18:22:04|0.95521
18:22:05|0.95521
18:22:07|0.95521
18:22:07|0.95521
18:22:09|0.9553
18:22:09|0.9553
18:22:10|0.9553
18:22:12|0.9553
18:22:13|0.9553
18:22:15|0.95457
18:22:16|0.95457
18:22:17|0.95448
18:22:18|0.95448
18:22:19|0.95448
18:22:20|0.95448
18:22:20|0.95448
18:22:22|0.95448
18:22:23|0.95448
18:22:24|0.95448
18:22:25|0.95448
18:22:26|0.95448
18:22:26|0.95448
18:22:28|0.95448
18:22:29|0.95467
18:22:30|0.95467
18:22:30|0.95472
18:22:32|0.95445
18:22:33|0.95445
18:22:34|0.95445
18:22:35|0.95445
18:22:36|0.95419
18:22:36|0.95419
18:22:38|0.95406
18:22:39|0.95406
18:22:40|0.9535
18:22:40|0.95362
18:22:42|0.95361
18:22:44|0.95405
18:22:45|0.95385
18:22:47|0.95385
18:22:47|0.95428
18:22:49|0.95428
18:22:50|0.95428
18:22:51|0.95428
18:22:52|0.95428
18:22:53|0.95428
18:22:53|0.95396
18:22:55|0.95396
18:22:56|0.95396
18:22:57|0.95396
18:22:58|0.95396
18:22:59|0.95396
18:23:01|0.95396
18:23:01|0.95396
18:23:02|0.95396
18:23:03|0.95396
18:23:04|0.95455
18:23:05|0.95455
18:23:06|0.95386
18:23:07|0.95386
18:23:08|0.95386
18:23:09|0.95386
18:23:10|0.95386
18:23:11|0.95386
18:23:12|0.95386
18:23:13|0.95386
18:23:14|0.95386
18:23:15|0.95386
18:23:16|0.9539
18:23:17|0.9539
18:23:18|0.9539
18:23:19|0.9539
18:23:20|0.9539
18:23:21|0.9539
18:23:22|0.9539
18:23:23|0.9539
18:23:24|0.9539
18:23:25|0.9539
18:23:26|0.9539
18:23:28|0.9539
18:23:28|0.95376
18:23:29|0.95376
18:23:30|0.95376
18:23:31|0.95376
18:23:32|0.95376
18:23:33|0.95376
18:23:34|0.95376
18:23:35|0.95374
18:23:36|0.95374
18:23:38|0.95374
18:23:38|0.95318
18:23:39|0.95318
18:23:40|0.95318
18:23:41|0.95318
18:23:42|0.95318
18:23:44|0.95318
18:23:46|0.95331
18:23:47|0.95373
18:23:52|0.95373
18:23:53|0.95373
18:23:54|0.95373
18:23:55|0.95373
18:23:56|0.95373
18:23:57|0.95373
18:23:58|0.95373
18:23:59|0.95372
18:24:00|0.95372
18:24:01|0.95371
18:24:02|0.95371
18:24:02|0.95371
18:24:05|0.95371
18:24:06|0.95371
18:24:07|0.95371
18:24:08|0.95356
18:24:09|0.95356
18:24:10|0.95356
18:24:11|0.95356
18:24:12|0.95356
18:24:13|0.95356
18:24:15|0.95356
18:24:15|0.95356
18:24:16|0.95356
18:24:17|0.95356
18:24:18|0.95356
18:24:19|0.95356
18:24:21|0.95327
18:24:21|0.95301
18:24:22|0.95301
18:24:23|0.95301
18:24:24|0.95324
18:24:26|0.95324
18:24:26|0.95324
18:24:27|0.95324
18:24:28|0.95324
18:24:29|0.95324
18:24:31|0.95324
18:24:31|0.953
18:24:32|0.953
18:24:33|0.95251
18:24:34|0.95251
18:24:36|0.95238
18:24:37|0.95239
18:24:38|0.95218
18:24:39|0.95218
18:24:40|0.95217
18:24:41|0.95217
18:24:42|0.95217
18:24:43|0.952
18:24:44|0.952
18:24:46|0.95243
18:24:47|0.95272
18:24:48|0.95272
18:24:49|0.95279
18:24:50|0.95245
18:24:52|0.95215
18:24:53|0.95215
18:24:54|0.95215
18:24:56|0.95215
18:24:56|0.95217
18:24:57|0.95217
18:24:59|0.95217
18:25:00|0.95217
18:25:02|0.95217
18:25:02|0.95217
18:25:03|0.95217
18:25:04|0.95217
18:25:05|0.95217
18:25:06|0.95217
18:25:07|0.95217
18:25:08|0.95217
18:25:09|0.95217
18:25:10|0.95217
18:25:11|0.95217
18:25:12|0.95217
18:25:13|0.95217
18:25:14|0.95217
18:25:15|0.95217
18:25:17|0.95236
18:25:18|0.95236
18:25:19|0.95236
18:25:20|0.95236
18:25:21|0.95236
18:25:22|0.95233
18:25:22|0.95227
18:25:24|0.95227
18:25:24|0.95227
18:25:26|0.95227
18:25:26|0.95227
18:25:27|0.95227
18:25:29|0.95258
18:25:30|0.95258
18:25:31|0.95258
18:25:31|0.95258
18:25:33|0.95258
18:25:34|0.95311
18:25:35|0.95311
18:25:35|0.95311
18:25:37|0.95311
18:25:38|0.95337
18:25:38|0.95337
18:25:40|0.95337
18:25:41|0.95337
18:25:42|0.95337
18:25:43|0.95337
18:25:44|0.95337
18:25:45|0.95337
18:25:47|0.95337
18:25:48|0.95337
18:25:49|0.95337
18:25:50|0.95337
18:25:51|0.95337
18:25:52|0.95272
18:25:53|0.95272
18:25:55|0.95272
18:25:56|0.95258
18:25:57|0.95258
18:25:58|0.95258
18:25:59|0.95258
18:26:00|0.95264
18:26:01|0.95264
18:26:02|0.95264
18:26:03|0.95264
18:26:04|0.95264
18:26:05|0.95264
18:26:06|0.95264
18:26:07|0.95264
18:26:08|0.95264
18:26:09|0.95264
18:26:10|0.95264
18:26:11|0.95218
18:26:12|0.95218
18:26:13|0.95218
18:26:15|0.95218
18:26:15|0.95218
18:26:16|0.95218
18:26:17|0.95218
18:26:18|0.95218
18:26:20|0.95226
18:26:20|0.95226
18:26:21|0.95226
18:26:22|0.95269
18:26:23|0.95269
18:26:24|0.95269
18:26:25|0.95269
18:26:26|0.95269
18:26:27|0.95269
18:26:28|0.95269
18:26:29|0.95269
18:26:30|0.95269
18:26:31|0.95269
18:26:32|0.95269
18:26:33|0.95269
18:26:34|0.95269
18:26:36|0.95269
18:26:36|0.95269
18:26:37|0.95269
18:26:39|0.95269
18:26:39|0.95269
18:26:41|0.95287
18:26:41|0.95311
18:26:42|0.95311
18:26:43|0.95311
18:26:44|0.95311
18:26:45|0.95311
18:26:47|0.95309
18:26:49|0.95309
18:26:50|0.95309
18:26:51|0.95309
18:26:52|0.953
18:26:53|0.953
18:26:54|0.953
18:26:55|0.953
18:26:57|0.953
18:26:57|0.953
18:26:59|0.95282
18:27:00|0.953
18:27:01|0.953
18:27:02|0.953
18:27:03|0.953
18:27:04|0.953
18:27:05|0.953
18:27:06|0.953
18:27:07|0.95312
18:27:08|0.95332
18:27:09|0.95332
18:27:10|0.95332
18:27:12|0.95332
18:27:12|0.95332
18:27:14|0.95367
18:27:15|0.95367
18:27:15|0.95367
18:27:16|0.95367
18:27:17|0.95367
18:27:18|0.95367
18:27:19|0.95367
18:27:21|0.95367
18:27:21|0.95367
18:27:22|0.95367
18:27:23|0.95367
18:27:25|0.9536
18:27:26|0.9536
18:27:26|0.9536
18:27:27|0.9536
18:27:28|0.9536
18:27:29|0.9536
18:27:30|0.954
18:27:32|0.95444
18:27:33|0.95428
18:27:33|0.95405
18:27:34|0.95405
18:27:35|0.95405
18:27:36|0.95405
18:27:38|0.95328
18:27:39|0.95328
18:27:40|0.95329
18:27:41|0.95329
18:27:42|0.95323
18:27:43|0.95323
18:27:44|0.95323
18:27:45|0.95323
18:27:46|0.95323
18:27:47|0.95323
18:27:49|0.95326
18:27:50|0.95326
18:27:51|0.95326
18:27:53|0.95326
18:27:54|0.95326
18:27:55|0.95326
18:27:56|0.95326
18:27:57|0.95326
18:27:59|0.95326
18:27:59|0.95326
18:28:00|0.95326
18:28:01|0.95326
18:28:02|0.95326
18:28:03|0.95326
18:28:04|0.95348
18:28:06|0.95348
18:28:06|0.95348
18:28:07|0.95348
18:28:08|0.95348
18:28:09|0.95348
18:28:11|0.95348
18:28:11|0.95348
18:28:12|0.95348
18:28:13|0.95348
18:28:14|0.95348
18:28:16|0.95374
18:28:17|0.95374
18:28:17|0.95353
18:28:18|0.95396
18:28:19|0.95396
18:28:20|0.95396
18:28:21|0.95396
18:28:23|0.95396
18:28:23|0.95301
18:28:25|0.95306
18:28:26|0.95306
18:28:27|0.95306
18:28:28|0.95306
18:28:29|0.9539
18:28:30|0.9539
18:28:31|0.95436
18:28:32|0.95436
18:28:33|0.95436
18:28:34|0.95439
18:28:35|0.95385
18:28:36|0.95385
18:28:37|0.95385
18:28:38|0.95385
18:28:39|0.95419
18:28:40|0.95419
18:28:41|0.95419
18:28:42|0.95419
18:28:43|0.95419
18:28:44|0.95419
18:28:45|0.95419
18:28:46|0.95419
18:28:47|0.95365
18:28:48|0.954
18:28:50|0.954
18:28:50|0.954
18:28:52|0.954
18:28:54|0.954
18:28:55|0.954
18:28:56|0.954
18:28:57|0.954
18:28:58|0.954
18:28:59|0.95416
18:29:01|0.954
18:29:02|0.954
18:29:03|0.954
18:29:04|0.954
18:29:04|0.954
18:29:05|0.954
18:29:06|0.954
18:29:08|0.954
18:29:09|0.954
18:29:09|0.954
18:29:11|0.954
18:29:12|0.95427
18:29:13|0.95404
18:29:13|0.95404
18:29:14|0.95404
18:29:15|0.95388
18:29:17|0.95357
18:29:17|0.95357
18:29:19|0.95357
18:29:20|0.95357
18:29:20|0.95357
18:29:22|0.95357
18:29:23|0.95357
18:29:23|0.95357
18:29:24|0.95357
18:29:25|0.95357
18:29:26|0.95357
18:29:28|0.95409
18:29:28|0.95379
18:29:29|0.95379
18:29:30|0.95379
18:29:31|0.95379
18:29:33|0.9535
18:29:34|0.9535
18:29:35|0.9535
18:29:36|0.95401
18:29:37|0.95401
18:29:38|0.95401
18:29:39|0.95381
18:29:41|0.95375
18:29:41|0.95375
18:29:42|0.95375
18:29:44|0.95375
18:29:44|0.95375
18:29:46|0.95375
18:29:47|0.95375
18:29:47|0.95375
18:29:48|0.95372
18:29:50|0.95372
18:29:52|0.95365
18:29:53|0.95339
18:29:55|0.95339
18:29:56|0.95339
18:29:57|0.95339
18:29:58|0.95339
18:29:59|0.95339
18:30:00|0.95322
18:30:01|0.95322
18:30:02|0.95322
18:30:04|0.95283
18:30:05|0.95283
18:30:06|0.95283
18:30:06|0.95283
18:30:08|0.95292
18:30:08|0.9529
18:30:09|0.9529
18:30:11|0.9529
18:30:12|0.9529
18:30:13|0.9529
18:30:14|0.9529
18:30:15|0.95314
18:30:15|0.95314
18:30:17|0.95314
18:30:17|0.95314
18:30:20|0.95295
18:30:21|0.95295
18:30:22|0.95313
18:30:23|0.95283
18:30:23|0.95277
18:30:25|0.9528
18:30:27|0.9528
18:30:27|0.9532
18:30:28|0.9532
18:30:29|0.9532
18:30:30|0.9532
18:30:31|0.95287
18:30:33|0.95264
18:30:34|0.95264
18:30:34|0.9528
18:30:36|0.9528
18:30:36|0.95246
18:30:38|0.95246
18:30:38|0.95246
18:30:39|0.95246
18:30:40|0.95246
18:30:42|0.95246
18:30:43|0.952
18:30:44|0.95183
18:30:44|0.95152
18:30:46|0.95152
18:30:47|0.95152
18:30:48|0.95152
18:30:49|0.95113
18:30:50|0.95113
18:30:51|0.95113
18:30:52|0.95113
18:30:53|0.95113
18:30:55|0.95113
18:30:55|0.95103
18:30:57|0.95103
18:30:58|0.95103
18:30:59|0.95103
18:31:01|0.95103
18:31:01|0.95103
18:31:02|0.95103
18:31:03|0.95103
18:31:04|0.95103
18:31:05|0.95103
18:31:06|0.95103
18:31:07|0.95103
18:31:09|0.95103
18:31:09|0.95092
18:31:10|0.95092
18:31:11|0.95092
18:31:12|0.95092
18:31:13|0.95092
18:31:14|0.95083
18:31:15|0.95105
18:31:16|0.95105
18:31:17|0.95105
18:31:18|0.95077
18:31:19|0.95077
18:31:21|0.95077
18:31:22|0.95077
18:31:23|0.95077
18:31:24|0.951
18:31:25|0.95132
18:31:26|0.95132
18:31:27|0.95117
18:31:28|0.95117
18:31:28|0.95117
18:31:30|0.95117
18:31:30|0.95117
18:31:32|0.95117
18:31:33|0.95117
18:31:33|0.95117
18:31:35|0.95117
18:31:36|0.95117
18:31:37|0.95117
18:31:38|0.95117
18:31:39|0.95117
18:31:39|0.95117
18:31:41|0.95117
18:31:42|0.95099
18:31:43|0.95099
18:31:44|0.95117
18:31:45|0.95117
18:31:46|0.95117
18:31:47|0.95117
18:31:48|0.95117
18:31:49|0.95117
18:31:50|0.95117
18:31:50|0.95117
18:31:53|0.95117
18:31:53|0.95117
18:31:55|0.95117
18:31:57|0.95117
18:31:57|0.95117
18:31:58|0.95117
18:32:00|0.95117
18:32:01|0.95153
18:32:02|0.95153
18:32:03|0.95153
18:32:04|0.95153
18:32:06|0.95153
18:32:06|0.95172
18:32:07|0.95172
18:32:09|0.95178
18:32:10|0.95178
18:32:11|0.95189
18:32:12|0.95189
18:32:13|0.95189
18:32:14|0.95189
18:32:15|0.95189
18:32:17|0.95176
18:32:18|0.95176
18:32:19|0.95176
18:32:19|0.95176
18:32:21|0.95176
18:32:21|0.95176
18:32:23|0.95176
18:32:23|0.95176
18:32:24|0.95176
18:32:26|0.95148
18:32:27|0.95148
18:32:27|0.95148
18:32:28|0.95148
18:32:29|0.95148
18:32:30|0.95148
18:32:32|0.95148
18:32:33|0.95148
18:32:34|0.95148
18:32:35|0.9516
18:32:35|0.9516
18:32:36|0.9516
18:32:37|0.9516
18:32:38|0.9516
18:32:39|0.9516
18:32:40|0.95127
18:32:42|0.95127
18:32:43|0.95127
18:32:44|0.95127
18:32:45|0.95127
18:32:45|0.95127
18:32:46|0.951
18:32:47|0.951
18:32:49|0.951
18:32:49|0.951
18:32:51|0.951
18:32:51|0.95145
18:32:53|0.95143
18:32:55|0.95143
18:32:56|0.95143
18:32:57|0.95143
18:32:58|0.95143
18:32:59|0.95143
18:32:59|0.95143
18:33:01|0.95143
18:33:02|0.95143
18:33:02|0.95148
18:33:03|0.95148
18:33:05|0.95148
18:33:06|0.95148
18:33:07|0.9514
18:33:08|0.95127
18:33:09|0.95127
18:33:10|0.95127
18:33:11|0.95127
18:33:12|0.95097
18:33:13|0.95097
18:33:14|0.95097
18:33:16|0.95097
18:33:16|0.95097
18:33:17|0.95097
18:33:18|0.95097
18:33:19|0.95097
18:33:21|0.95097
18:33:22|0.95097
18:33:23|0.95097
18:33:24|0.95125
18:33:24|0.95125
18:33:26|0.95125
18:33:27|0.95125
18:33:28|0.95125
18:33:28|0.95125
18:33:29|0.95125
18:33:31|0.95125
18:33:31|0.95125
18:33:32|0.95125
18:33:33|0.95125
18:33:34|0.95178
18:33:35|0.95178
18:33:36|0.95178
18:33:37|0.95178
18:33:38|0.95178
18:33:39|0.95178
18:33:41|0.95144
18:33:41|0.95144
18:33:43|0.95144
18:33:44|0.95144
18:33:45|0.95144
18:33:46|0.95144
18:33:47|0.95144
18:33:49|0.95144
18:33:49|0.95144
18:33:50|0.95144
18:33:51|0.95144
18:33:52|0.95144
18:33:54|0.95128
18:33:56|0.95128
18:33:57|0.95128
18:33:58|0.95128
18:33:59|0.95128
18:34:00|0.95128
18:34:02|0.95163
18:34:03|0.95163
18:34:03|0.95163
18:34:05|0.95163
18:34:06|0.95163
18:34:07|0.95163
18:34:08|0.95163
18:34:09|0.95173
18:34:10|0.95173
18:34:10|0.95168
18:34:12|0.95168
18:34:12|0.95168
18:34:14|0.95215
18:34:15|0.95214
18:34:15|0.95234
18:34:16|0.95234
18:34:18|0.95234
18:34:18|0.95234
18:34:20|0.95234
18:34:21|0.95234
18:34:21|0.95234
18:34:23|0.95234
18:34:23|0.95234
18:34:25|0.95234
18:34:26|0.95234
18:34:27|0.95234
18:34:28|0.95234
18:34:29|0.95234
18:34:30|0.9516
18:34:31|0.9516
18:34:32|0.9516
18:34:33|0.9516
18:34:34|0.9516
18:34:35|0.9516
18:34:36|0.9516
18:34:38|0.95152
18:34:38|0.95152
18:34:39|0.95152
18:34:41|0.95152
18:34:41|0.95152
18:34:42|0.95152
18:34:44|0.95152
18:34:44|0.95152
18:34:46|0.95152
18:34:47|0.95152
18:34:47|0.95152
18:34:48|0.95159
18:34:50|0.95159
18:34:50|0.95159
18:34:52|0.95159
18:34:52|0.95159
18:34:53|0.95159
18:34:54|0.95159
18:34:56|0.95122
18:34:57|0.95122
18:34:58|0.95122
18:35:00|0.95122
18:35:00|0.95161
18:35:01|0.95161
18:35:03|0.95096
18:35:04|0.95091
18:35:05|0.95091
18:35:06|0.95091
18:35:07|0.95091
18:35:08|0.95091
18:35:10|0.95091
18:35:10|0.95101
18:35:11|0.95101
18:35:12|0.95081
18:35:13|0.95054
18:35:15|0.95071
18:35:15|0.95071
18:35:17|0.95071
18:35:18|0.95071
18:35:20|0.95071
18:35:20|0.95071
18:35:21|0.95149
18:35:23|0.95156
18:35:23|0.95134
18:35:24|0.95134
18:35:25|0.95134
18:35:26|0.95134
18:35:27|0.95134
18:35:29|0.95101
18:35:30|0.95101
18:35:31|0.95098
18:35:31|0.95085
18:35:32|0.95085
18:35:33|0.95085
18:35:34|0.95085
18:35:36|0.95085
18:35:36|0.95085
18:35:38|0.95085
18:35:38|0.95085
18:35:40|0.95085
18:35:41|0.95085
18:35:42|0.95161
18:35:43|0.95161
18:35:43|0.95161
18:35:45|0.95161
18:35:46|0.95161
18:35:47|0.95129
18:35:48|0.95129
18:35:49|0.95129
18:35:50|0.95129
18:35:51|0.95129
18:35:52|0.95129
18:35:53|0.95129
18:35:54|0.95129
18:35:55|0.95106
18:35:57|0.95106
18:35:58|0.9509
18:35:59|0.9509
18:36:01|0.9509
18:36:01|0.9508
18:36:02|0.95059
18:36:03|0.95059
18:36:04|0.95059
18:36:05|0.95043
18:36:06|0.95043
18:36:07|0.95043
18:36:08|0.95043
18:36:09|0.95043
18:36:10|0.95043
18:36:11|0.95043
18:36:12|0.95043
18:36:13|0.95043
18:36:14|0.95036
18:36:15|0.95036
18:36:16|0.95036
18:36:17|0.95036
18:36:18|0.95036
18:36:19|0.95055
18:36:20|0.95055
18:36:21|0.95055
18:36:22|0.95085
18:36:23|0.95085
18:36:25|0.95085
18:36:26|0.95085
18:36:27|0.95085
18:36:28|0.9512
18:36:29|0.9512
18:36:30|0.95121
18:36:30|0.95121
18:36:32|0.95121
18:36:33|0.95121
18:36:34|0.95121
18:36:35|0.95121
18:36:36|0.95121
18:36:37|0.95117
18:36:38|0.95117
18:36:39|0.95117
18:36:40|0.95117
18:36:41|0.95117
18:36:42|0.95112
18:36:43|0.95112
18:36:43|0.95112
18:36:45|0.95112
18:36:45|0.95075
18:36:47|0.95075
18:36:48|0.95075
18:36:48|0.95075
18:36:50|0.95075
18:36:50|0.95075
18:36:52|0.95075
18:36:53|0.95075
18:36:54|0.95075
18:36:55|0.95075
18:36:56|0.95075
18:36:57|0.95075
18:36:59|0.951
18:37:00|0.95107
18:37:01|0.95107
18:37:03|0.95107
18:37:04|0.95107
18:37:05|0.95107
18:37:06|0.95107
18:37:07|0.95107
18:37:08|0.95107
18:37:09|0.95019
18:37:10|0.95
18:37:11|0.94936
18:37:12|0.94961
18:37:13|0.94961
18:37:13|0.94919
18:37:15|0.94919
18:37:16|0.94919
18:37:17|0.94919
18:37:18|0.94954
18:37:19|0.94954
18:37:20|0.94977
18:37:21|0.94977
18:37:22|0.94977
18:37:23|0.94977
18:37:24|0.94977
18:37:25|0.94942
18:37:26|0.94943
18:37:27|0.9496
18:37:28|0.9496
18:37:28|0.9496
18:37:30|0.9496
18:37:31|0.9493
18:37:32|0.9493
18:37:33|0.9493
18:37:34|0.9493
18:37:35|0.9493
18:37:36|0.9493
18:37:37|0.9493
18:37:38|0.94983
18:37:39|0.9502
18:37:40|0.9502
18:37:41|0.9502
18:37:41|0.9501
18:37:43|0.9501
18:37:44|0.9501
18:37:46|0.94944
18:37:46|0.94944
18:37:47|0.94944
18:37:48|0.94944
18:37:49|0.94944
18:37:50|0.94944
18:37:51|0.94959
18:37:53|0.94959
18:37:53|0.94959
18:37:54|0.94959
18:37:55|0.94959
18:37:56|0.94959
18:37:58|0.94959
18:37:59|0.94959
18:38:00|0.94959
18:38:01|0.94959
18:38:02|0.94959
18:38:04|0.95011
18:38:04|0.9501
18:38:06|0.95
18:38:06|0.95
18:38:08|0.95036
18:38:09|0.95036
18:38:10|0.95036
18:38:11|0.95036
18:38:12|0.95036
18:38:13|0.95008
18:38:15|0.95008
18:38:15|0.95008
18:38:16|0.95008
18:38:17|0.95008
18:38:18|0.95008
18:38:19|0.95008
18:38:20|0.95008
18:38:21|0.95008
18:38:22|0.95008
18:38:23|0.95008
18:38:24|0.95008
18:38:26|0.95008
18:38:26|0.95008
18:38:27|0.94999
18:38:28|0.94995
18:38:29|0.94995
18:38:30|0.94995
18:38:31|0.94995
18:38:32|0.94995
18:38:33|0.94995
18:38:34|0.94995
18:38:35|0.94995
18:38:36|0.94995
18:38:37|0.94995
18:38:38|0.94934
18:38:39|0.94973
18:38:40|0.94973
18:38:41|0.94973
18:38:42|0.94973
18:38:43|0.94973
18:38:44|0.94973
18:38:45|0.94973
18:38:46|0.94973
18:38:47|0.94886
18:38:48|0.94886
18:38:49|0.94886
18:38:50|0.94886
18:38:51|0.94886
18:38:52|0.94886
18:38:53|0.94886
18:38:54|0.94886
18:38:55|0.94886
18:38:56|0.94886
18:38:57|0.94886
18:38:59|0.94886
18:39:01|0.94886
18:39:01|0.94886
18:39:03|0.94886
18:39:04|0.94952
18:39:04|0.94952
18:39:06|0.94952
18:39:07|0.9499
18:39:07|0.9499
18:39:09|0.9499
18:39:10|0.9499
18:39:11|0.9499
18:39:12|0.9499
18:39:13|0.9493
18:39:14|0.9493
18:39:15|0.9493
18:39:15|0.9493
18:39:17|0.9493
18:39:18|0.9493
18:39:19|0.9493
18:39:20|0.9493
18:39:22|0.94963
18:39:23|0.94963
18:39:24|0.94963
18:39:25|0.94963
18:39:26|0.94963
18:39:27|0.94953
18:39:28|0.94953
18:39:29|0.94932
18:39:30|0.94932
18:39:31|0.94976
18:39:32|0.94976
18:39:33|0.94976
18:39:34|0.94976
18:39:35|0.94976
18:39:36|0.94976
18:39:37|0.94951
18:39:38|0.94951
18:39:39|0.94951
18:39:40|0.94951
18:39:41|0.94951
18:39:42|0.9495
18:39:43|0.9495
18:39:44|0.9495
18:39:45|0.9495
18:39:46|0.9493
18:39:47|0.9493
18:39:48|0.9493
18:39:49|0.9493
18:39:50|0.94866
18:39:51|0.94866
18:39:52|0.94835
18:39:53|0.94842
18:39:54|0.94842
18:39:55|0.94837
18:39:55|0.94826
18:39:57|0.94825
18:39:58|0.9482
18:39:59|0.9482
18:40:01|0.9482
18:40:02|0.94823
18:40:04|0.94823
18:40:04|0.94823
18:40:06|0.94823
18:40:06|0.94823
18:40:08|0.94823
18:40:09|0.94823
18:40:10|0.94864
18:40:11|0.94835
18:40:12|0.94835
18:40:13|0.9481
18:40:14|0.9481
18:40:15|0.9481
18:40:16|0.94827
18:40:17|0.94827
18:40:18|0.94835
18:40:19|0.94835
18:40:20|0.94835
18:40:21|0.94835
18:40:22|0.94835
18:40:23|0.94835
18:40:24|0.94835
18:40:25|0.94835
18:40:26|0.94835
18:40:27|0.94835
18:40:28|0.94835
18:40:29|0.94835
18:40:30|0.94815
18:40:31|0.94815
18:40:32|0.94802
18:40:33|0.94784
18:40:34|0.94784
18:40:35|0.94784
18:40:36|0.94733
18:40:37|0.9465
18:40:38|0.94655
18:40:39|0.94661
18:40:40|0.94661
18:40:41|0.94661
18:40:42|0.94683
18:40:43|0.94683
18:40:44|0.94683
18:40:45|0.94683
18:40:46|0.94683
18:40:47|0.94683
18:40:48|0.94683
18:40:49|0.94709
18:40:50|0.94709
18:40:51|0.94709
18:40:52|0.94709
18:40:53|0.94723
18:40:54|0.94723
18:40:55|0.94736
18:40:56|0.94742
18:40:57|0.94768
18:40:58|0.94768
18:40:59|0.94768
18:41:00|0.94768
18:41:02|0.94768
18:41:03|0.94686
18:41:04|0.94686
18:41:05|0.94683
18:41:06|0.94683
18:41:07|0.94682
18:41:08|0.94682
18:41:09|0.94742
18:41:10|0.94742
18:41:11|0.94742
18:41:12|0.94742
18:41:13|0.94797
18:41:14|0.94797
18:41:15|0.94791
18:41:17|0.947
18:41:18|0.947
18:41:19|0.947
18:41:19|0.947
18:41:21|0.94715
18:41:22|0.94715
18:41:23|0.94715
18:41:23|0.94715
18:41:25|0.94715
18:41:26|0.94778
18:41:27|0.94778
18:41:28|0.94778
18:41:28|0.94778
18:41:30|0.94778
18:41:30|0.94778
18:41:32|0.94778
18:41:33|0.94778
18:41:33|0.94812
18:41:34|0.94812
18:41:36|0.94871
18:41:37|0.94885
18:41:38|0.94885
18:41:39|0.94874
18:41:40|0.94874
18:41:41|0.94874
18:41:42|0.94874
18:41:43|0.94874
18:41:44|0.94874
18:41:45|0.94874
18:41:46|0.94874
18:41:47|0.94874
18:41:48|0.94874
18:41:49|0.94874
18:41:50|0.94874
18:41:51|0.94874
18:41:52|0.94874
18:41:53|0.94874
18:41:54|0.94874
18:41:55|0.94874
18:41:56|0.94874
18:41:57|0.94874
18:41:58|0.94874
18:41:59|0.94874
18:42:00|0.94874
18:42:01|0.94872
18:42:03|0.94872
18:42:04|0.94872
18:42:06|0.94872
18:42:06|0.94872
18:42:07|0.94872
18:42:08|0.94872
18:42:10|0.94872
18:42:10|0.94872
18:42:11|0.94872
18:42:13|0.94872
18:42:14|0.94872
18:42:15|0.94872
18:42:16|0.94872
18:42:17|0.94872
18:42:18|0.94872
18:42:19|0.94872
18:42:20|0.94872
18:42:21|0.94872
18:42:22|0.94873
18:42:23|0.94873
18:42:25|0.94873
18:42:26|0.94885
18:42:27|0.94885
18:42:28|0.94885
18:42:29|0.94889
18:42:30|0.94889
18:42:31|0.94895
18:42:32|0.94911
18:42:33|0.94911
18:42:34|0.94911
18:42:35|0.94911
18:42:36|0.94911
18:42:37|0.94911
18:42:38|0.94911
18:42:39|0.94911
18:42:40|0.94911
18:42:41|0.94911
18:42:43|0.94911
18:42:43|0.94911
18:42:44|0.94911
18:42:45|0.94911
18:42:46|0.94911
18:42:47|0.94911
18:42:48|0.94911
18:42:49|0.94911
18:42:50|0.94911
18:42:51|0.94911
18:42:52|0.94911
18:42:53|0.94909
18:42:54|0.94909
18:42:55|0.94909
18:42:56|0.94909
18:42:57|0.94909
18:42:58|0.94909
18:42:59|0.94909
18:43:00|0.94909
18:43:01|0.94909
18:43:03|0.94909
18:43:05|0.94909
18:43:05|0.94815
18:43:07|0.94815
18:43:08|0.94849
18:43:09|0.94849
18:43:10|0.9482
18:43:11|0.9482
18:43:12|0.9482
18:43:14|0.94783
18:43:15|0.94783
18:43:16|0.94781
18:43:18|0.9476
18:43:18|0.9476
18:43:19|0.9476
18:43:20|0.9476
18:43:21|0.9476
18:43:22|0.94773
18:43:23|0.94773
18:43:24|0.94764
18:43:25|0.94767
18:43:26|0.94767
18:43:27|0.94767
18:43:28|0.94767
18:43:29|0.94767
18:43:30|0.94767
18:43:32|0.94767
18:43:32|0.94767
18:43:33|0.94767
18:43:34|0.94767
18:43:35|0.94767
18:43:36|0.94767
18:43:37|0.94767
18:43:38|0.94767
18:43:39|0.94767
18:43:40|0.94767
18:43:41|0.94767
18:43:42|0.94767
18:43:43|0.94767
18:43:44|0.94767
18:43:45|0.94767
18:43:46|0.94767
18:43:48|0.94767
18:43:49|0.94767
18:43:50|0.94767
18:43:51|0.94767
18:43:52|0.94767
18:43:53|0.94788
18:43:54|0.94788
18:43:55|0.94786
18:43:56|0.94786
18:43:57|0.94764
18:43:58|0.94764
18:43:59|0.94764
18:44:00|0.94764
18:44:01|0.94764
18:44:02|0.94764
18:44:03|0.94764
18:44:04|0.948
18:44:06|0.948
18:44:07|0.948
18:44:08|0.948
18:44:09|0.94851
18:44:11|0.94851
18:44:12|0.94851
18:44:14|0.94851
18:44:15|0.94851
18:44:15|0.94851
18:44:17|0.94851
18:44:17|0.94851
18:44:19|0.94851
18:44:20|0.94851
18:44:21|0.94851
18:44:22|0.94851
18:44:24|0.94851
18:44:24|0.94851
18:44:26|0.94851
18:44:26|0.94851
18:44:28|0.94851
18:44:28|0.94851
18:44:29|0.94851
18:44:31|0.94878
18:44:31|0.94878
18:44:32|0.94878
18:44:34|0.94878
18:44:35|0.94878
18:44:36|0.94878
18:44:37|0.94878
18:44:38|0.94878
18:44:39|0.94878
18:44:40|0.94878
18:44:41|0.94878
18:44:42|0.94878
18:44:43|0.94878
18:44:44|0.94878
18:44:45|0.94878
18:44:46|0.94878
18:44:47|0.94878
18:44:48|0.94878
18:44:49|0.94878
18:44:50|0.94878
18:44:51|0.94878
18:44:52|0.94878
18:44:53|0.94878
18:44:54|0.94878
18:44:55|0.94878
18:44:56|0.94878
18:44:57|0.94878
18:44:58|0.94878
18:44:59|0.94878
18:45:00|0.94878
18:45:01|0.94878
18:45:02|0.94878
18:45:03|0.94878
18:45:04|0.94878
18:45:07|0.94914
18:45:08|0.94934
18:45:09|0.94934
18:45:10|0.94934
18:45:11|0.94934
18:45:13|0.9494
18:45:13|0.9494
18:45:14|0.9494
18:45:15|0.9494
18:45:16|0.9494
18:45:17|0.9494
18:45:18|0.9494
18:45:19|0.9494
18:45:20|0.9494
18:45:21|0.94951
18:45:22|0.94951
18:45:23|0.94951
18:45:24|0.94951
18:45:25|0.94951
18:45:26|0.94951
18:45:27|0.94951
18:45:28|0.94951
18:45:29|0.94951
18:45:30|0.94951
18:45:31|0.94951
18:45:32|0.94951
18:45:33|0.94951
18:45:34|0.94951
18:45:35|0.94951
18:45:36|0.94951
18:45:37|0.94951
18:45:38|0.94951
18:45:39|0.94942
18:45:40|0.94942
18:45:41|0.94935
18:45:42|0.94935
18:45:43|0.94935
18:45:44|0.94934
18:45:45|0.94934
18:45:46|0.94934
18:45:47|0.94934
18:45:48|0.94934
18:45:49|0.94934
18:45:50|0.94904
18:45:51|0.94904
18:45:52|0.94904
18:45:53|0.94904
18:45:54|0.94904
18:45:55|0.94904
18:45:56|0.94904
18:45:57|0.94904
18:45:58|0.94904
18:45:59|0.94904
18:46:00|0.94904
18:46:01|0.94904
18:46:02|0.94904
18:46:03|0.94937
18:46:04|0.94937
18:46:06|0.94937
18:46:07|0.94937
18:46:09|0.94937
18:46:09|0.94937
18:46:10|0.94914
18:46:11|0.94914
18:46:12|0.94914
18:46:14|0.94914
18:46:15|0.94914
18:46:16|0.94914
18:46:17|0.94914
18:46:18|0.94914
18:46:19|0.94914
18:46:20|0.94914
18:46:21|0.94921
18:46:22|0.94921
18:46:23|0.94921
18:46:24|0.94921
18:46:25|0.94921
18:46:26|0.94921
18:46:27|0.94927
18:46:28|0.94927
18:46:29|0.94927
18:46:30|0.94927
18:46:30|0.94927
18:46:32|0.94927
18:46:34|0.95026
18:46:34|0.95026
18:46:35|0.95076
18:46:36|0.95091
18:46:37|0.95104
18:46:38|0.95108
18:46:39|0.95108
18:46:40|0.95108
18:46:41|0.95108
18:46:42|0.95108
18:46:44|0.95108
18:46:45|0.95108
18:46:45|0.95108
18:46:47|0.95117
18:46:48|0.95117
18:46:49|0.95117
18:46:50|0.95117
18:46:51|0.95117
18:46:52|0.95117
18:46:53|0.95117
18:46:54|0.95117
18:46:55|0.95117
18:46:55|0.95117
18:46:57|0.95067
18:46:57|0.95067
18:46:59|0.95063
18:47:00|0.95063
18:47:01|0.95063
18:47:02|0.95049
18:47:03|0.95049
18:47:04|0.95049
18:47:05|0.95049
18:47:06|0.95049
18:47:08|0.95049
18:47:09|0.95038
18:47:11|0.95038
18:47:11|0.95038
18:47:12|0.95038
18:47:13|0.95038
18:47:14|0.95067
18:47:15|0.95067
18:47:16|0.95067
18:47:17|0.95067
18:47:19|0.95067
18:47:19|0.95067
18:47:20|0.95067
18:47:21|0.95067
18:47:22|0.95067
18:47:23|0.95067
18:47:24|0.95067
18:47:25|0.9501
18:47:26|0.95044
18:47:27|0.95044
18:47:28|0.95044
18:47:29|0.95044
18:47:30|0.95044
18:47:31|0.95044
18:47:32|0.95044
18:47:33|0.95028
18:47:34|0.95028
18:47:36|0.95028
18:47:36|0.95028
18:47:37|0.95028
18:47:38|0.95028
18:47:39|0.95001
18:47:40|0.95001
18:47:41|0.95001
18:47:42|0.95001
18:47:43|0.95001
18:47:44|0.95001
18:47:45|0.95001
18:47:47|0.95001
18:47:47|0.95001
18:47:48|0.95001
18:47:49|0.95001
18:47:50|0.95001
18:47:51|0.95001
18:47:52|0.95001
18:47:53|0.95001
18:47:54|0.95001
18:47:55|0.95001
18:47:56|0.95001
18:47:58|0.95001
18:47:58|0.95001
18:47:59|0.9507
18:48:00|0.9507
18:48:01|0.9507
18:48:02|0.9503
18:48:03|0.9503
18:48:05|0.9503
18:48:05|0.95019
18:48:07|0.95019
18:48:08|0.9505
18:48:10|0.9505
18:48:11|0.9505
18:48:12|0.9505
18:48:13|0.9505
18:48:14|0.95033
18:48:16|0.95033
18:48:16|0.95033
18:48:17|0.95033
18:48:18|0.95033
18:48:19|0.95033
18:48:20|0.95008
18:48:22|0.9503
18:48:23|0.9503
18:48:24|0.9503
18:48:24|0.95015
18:48:26|0.95015
18:48:27|0.95015
18:48:28|0.94989
18:48:29|0.94983
18:48:30|0.94983
18:48:30|0.94983
18:48:32|0.95018
18:48:33|0.95018
18:48:34|0.95018
18:48:35|0.95018
18:48:36|0.95018
18:48:37|0.95018
18:48:38|0.95018
18:48:39|0.95018
18:48:39|0.95018
18:48:41|0.95001
18:48:42|0.95001
18:48:43|0.95001
18:48:44|0.95001
18:48:45|0.95001
18:48:46|0.95001
18:48:47|0.9497
18:48:48|0.94951
18:48:49|0.94925
18:48:50|0.94925
18:48:50|0.94979
18:48:53|0.94979
18:48:53|0.94979
18:48:54|0.94979
18:48:55|0.94979
18:48:56|0.95008
18:48:57|0.95008
18:48:58|0.95008
18:48:59|0.95036
18:49:01|0.95036
18:49:01|0.95008
18:49:02|0.95008
18:49:04|0.95008
18:49:04|0.95008
18:49:05|0.95008
18:49:06|0.95008
18:49:07|0.95008
18:49:09|0.95008
18:49:11|0.95008
18:49:12|0.95008
18:49:14|0.95008
18:49:15|0.95008
18:49:16|0.95008
18:49:17|0.95008
18:49:18|0.95008
18:49:19|0.95008
18:49:20|0.95008
18:49:21|0.95008
18:49:22|0.95008
18:49:23|0.95008
18:49:25|0.95008
18:49:25|0.95008
18:49:26|0.95008
18:49:27|0.95008
18:49:28|0.95008
18:49:30|0.95008
18:49:30|0.95041
18:49:31|0.95041
18:49:32|0.95041
18:49:33|0.95041
18:49:34|0.95041
18:49:35|0.9504
18:49:36|0.9504
18:49:37|0.9504
18:49:38|0.9504
18:49:39|0.9504
18:49:40|0.9504
18:49:41|0.95056
18:49:42|0.95056
18:49:43|0.95056
18:49:44|0.95056
18:49:45|0.95056
18:49:46|0.95056
18:49:47|0.95056
18:49:48|0.95056
18:49:49|0.95056
18:49:51|0.95056
18:49:51|0.95056
18:49:52|0.95056
18:49:53|0.95056
18:49:54|0.95056
18:49:55|0.95135
18:49:56|0.95149
18:49:57|0.95142
18:49:58|0.95055
18:49:59|0.95055
18:50:01|0.95055
18:50:01|0.95055
18:50:02|0.95055
18:50:03|0.95063
18:50:04|0.95063
18:50:05|0.95063
18:50:06|0.95063
18:50:07|0.95063
18:50:08|0.95033
18:50:10|0.95033
18:50:12|0.95033
18:50:13|0.95061
18:50:15|0.95061
18:50:15|0.95061
18:50:17|0.95061
18:50:18|0.95061
18:50:19|0.95061
18:50:20|0.95061
18:50:22|0.95061
18:50:22|0.95061
18:50:24|0.95061
18:50:24|0.95061
18:50:25|0.95061
18:50:26|0.95098
18:50:28|0.95098
18:50:29|0.95098
18:50:30|0.95098
18:50:31|0.95098
18:50:31|0.95098
18:50:33|0.95098
18:50:33|0.95098
18:50:34|0.95098
18:50:36|0.95098
18:50:37|0.95098
18:50:38|0.95098
18:50:39|0.95098
18:50:40|0.95098
18:50:41|0.95098
18:50:42|0.95098
18:50:43|0.95098
18:50:44|0.95098
18:50:45|0.95098
18:50:46|0.95131
18:50:47|0.95131
18:50:48|0.95131
18:50:49|0.95131
18:50:50|0.95131
18:50:51|0.95131
18:50:52|0.95125
18:50:52|0.95125
18:50:55|0.95125
18:50:55|0.95125
18:50:57|0.95138
18:50:57|0.95138
18:50:58|0.95138
18:50:59|0.95138
18:51:01|0.95138
18:51:01|0.95161
18:51:02|0.9516
18:51:03|0.9516
18:51:05|0.95119
18:51:06|0.95119
18:51:07|0.95119
18:51:07|0.95103
18:51:09|0.95103
18:51:09|0.95103
18:51:11|0.95103
18:51:12|0.95078
18:51:14|0.95075
18:51:15|0.95075
18:51:17|0.95053
18:51:17|0.95053
18:51:18|0.95053
18:51:19|0.95053
18:51:20|0.95053
18:51:22|0.95053
18:51:22|0.95033
18:51:23|0.95033
18:51:24|0.95033
18:51:25|0.95033
18:51:26|0.95033
18:51:28|0.95013
18:51:28|0.95009
18:51:30|0.95009
18:51:32|0.95009
18:51:32|0.95009
18:51:33|0.95009
18:51:34|0.94986
18:51:35|0.94986
18:51:36|0.94986
18:51:37|0.94986
18:51:38|0.94986
18:51:39|0.94986
18:51:40|0.94986
18:51:41|0.9507
18:51:42|0.9507
18:51:44|0.95076
18:51:44|0.95076
18:51:45|0.95076
18:51:46|0.95076
18:51:47|0.95076
18:51:48|0.95076
18:51:49|0.95076
18:51:50|0.95076
18:51:51|0.95076
18:51:52|0.95076
18:51:53|0.95076
18:51:55|0.95076
18:51:56|0.95045
18:51:57|0.95045
18:51:59|0.95045
18:51:59|0.95045
18:52:01|0.95045
18:52:01|0.95045
18:52:02|0.95062
18:52:03|0.95062
18:52:04|0.95062
18:52:05|0.95062
18:52:07|0.95059
18:52:08|0.95059
18:52:08|0.95076
18:52:09|0.95076
18:52:10|0.95081
18:52:12|0.95081
18:52:14|0.95081
18:52:15|0.95059
18:52:16|0.95059
18:52:16|0.95059
18:52:18|0.95059
18:52:19|0.95059
18:52:21|0.95059
18:52:21|0.95059
18:52:22|0.95059
18:52:24|0.95059
18:52:26|0.95059
18:52:26|0.95059
18:52:27|0.95059
18:52:28|0.95059
18:52:29|0.95059
18:52:30|0.95059
18:52:32|0.95059
18:52:32|0.95059
18:52:33|0.95059
18:52:34|0.95059
18:52:35|0.95059
18:52:36|0.95059
18:52:37|0.95059
18:52:38|0.95059
18:52:39|0.95059
18:52:40|0.95059
18:52:41|0.95059
18:52:43|0.95059
18:52:43|0.94991
18:52:44|0.94991
18:52:45|0.94991
18:52:46|0.94991
18:52:48|0.94991
18:52:48|0.94991
18:52:49|0.94991
18:52:50|0.94991
18:52:51|0.94991
18:52:53|0.94991
18:52:53|0.94986
18:52:54|0.94986
18:52:55|0.94986
18:52:57|0.94986
18:52:58|0.94986
18:52:59|0.94986
18:52:59|0.94986
18:53:00|0.94979
18:53:02|0.94951
18:53:02|0.94951
18:53:03|0.94951
18:53:05|0.94951
18:53:05|0.94951
18:53:07|0.94951
18:53:07|0.94951
18:53:09|0.94951
18:53:09|0.94951
18:53:13|0.94951
18:53:14|0.94951
18:53:15|0.94951
18:53:17|0.94944
18:53:18|0.94944
18:53:19|0.94944
18:53:20|0.94944
18:53:21|0.94944
18:53:22|0.94944
18:53:23|0.94944
18:53:23|0.94951
18:53:25|0.94904
18:53:26|0.94904
18:53:27|0.94904
18:53:28|0.94904
18:53:29|0.94904
18:53:31|0.949
18:53:32|0.949
18:53:32|0.949
18:53:34|0.949
18:53:35|0.949
18:53:36|0.949
18:53:37|0.94838
18:53:37|0.94857
18:53:39|0.94857
18:53:40|0.94857
18:53:40|0.94866
18:53:42|0.94866
18:53:43|0.94849
18:53:44|0.94849
18:53:45|0.94849
18:53:46|0.94855
18:53:47|0.94855
18:53:47|0.94855
18:53:49|0.94855
18:53:51|0.94855
18:53:51|0.94855
18:53:52|0.94855
18:53:53|0.94856
18:53:54|0.94856
18:53:56|0.94856
18:53:57|0.94856
18:53:58|0.94856
18:53:59|0.94856
18:54:00|0.94913
18:54:01|0.94914
18:54:02|0.94913
18:54:03|0.94913
18:54:04|0.94913
18:54:05|0.94913
18:54:06|0.94913
18:54:07|0.94913
18:54:08|0.94913
18:54:09|0.94913
18:54:09|0.94894
18:54:11|0.94894
18:54:12|0.94894
18:54:13|0.94894
18:54:14|0.94894
18:54:16|0.94894
18:54:16|0.94896
18:54:18|0.94896
18:54:19|0.94896
18:54:21|0.94896
18:54:22|0.94896
18:54:24|0.94951
18:54:24|0.94951
18:54:25|0.94899
18:54:26|0.94899
18:54:27|0.94899
18:54:28|0.94899
18:54:29|0.94899
18:54:30|0.94899
18:54:31|0.94907
18:54:32|0.94907
18:54:33|0.94907
18:54:34|0.94907
18:54:35|0.94907
18:54:36|0.94907
18:54:37|0.94907
18:54:38|0.949
18:54:39|0.949
18:54:40|0.949
18:54:41|0.949
18:54:42|0.949
18:54:43|0.949
18:54:44|0.949
18:54:45|0.949
18:54:46|0.949
18:54:47|0.94913
18:54:48|0.94916
18:54:49|0.94916
18:54:51|0.94925
18:54:51|0.94925
18:54:52|0.94925
18:54:53|0.94925
18:54:54|0.94925
18:54:56|0.94925
18:54:56|0.94925
18:54:58|0.94923
18:54:58|0.94923
18:55:00|0.94923
18:55:01|0.94923
18:55:02|0.94923
18:55:02|0.94923
18:55:03|0.94923
18:55:05|0.94923
18:55:05|0.94923
18:55:07|0.94923
18:55:08|0.94923
18:55:08|0.94923
18:55:09|0.94923
18:55:10|0.94923
18:55:12|0.94923
18:55:13|0.94923
18:55:14|0.94923
18:55:15|0.94923
18:55:17|0.94923
18:55:17|0.94923
18:55:18|0.94923
18:55:19|0.94932
18:55:20|0.94907
18:55:21|0.94907
18:55:22|0.94894
18:55:23|0.94894
18:55:24|0.94894
18:55:25|0.94894
18:55:26|0.94894
18:55:28|0.94894
18:55:28|0.94894
18:55:29|0.94894
18:55:30|0.94894
18:55:31|0.94894
18:55:32|0.94894
18:55:33|0.94894
18:55:34|0.9499
18:55:35|0.9499
18:55:36|0.95
18:55:37|0.94999
18:55:38|0.94999
18:55:39|0.94999
18:55:40|0.94999
18:55:41|0.94999
18:55:42|0.94999
18:55:43|0.95001
18:55:44|0.95001
18:55:45|0.95001
18:55:46|0.95001
18:55:47|0.95001
18:55:48|0.95001
18:55:49|0.95001
18:55:50|0.95001
18:55:51|0.95001
18:55:52|0.95001
18:55:54|0.95001
18:55:55|0.95001
18:55:56|0.95001
18:55:56|0.95001
18:55:57|0.95001
18:55:59|0.95001
18:56:00|0.95001
18:56:01|0.95001
18:56:02|0.95001
18:56:03|0.94936
18:56:04|0.94952
18:56:05|0.94952
18:56:06|0.94952
18:56:07|0.94952
18:56:08|0.94952
18:56:09|0.94952
18:56:10|0.94952
18:56:11|0.94961
18:56:12|0.94961
18:56:13|0.94961
18:56:14|0.94961
18:56:15|0.94961
18:56:17|0.94961
18:56:18|0.94961
18:56:20|0.94961
18:56:21|0.94961
18:56:22|0.94961
18:56:23|0.94961
18:56:24|0.94961
18:56:25|0.94962
18:56:26|0.94962
18:56:27|0.94962
18:56:28|0.94962
18:56:29|0.94962
18:56:30|0.94977
18:56:31|0.94977
18:56:32|0.94977
18:56:33|0.94977
18:56:34|0.94977
18:56:35|0.94977
18:56:36|0.94977
18:56:38|0.94977
18:56:38|0.9505
18:56:39|0.95075
18:56:40|0.95064
18:56:42|0.95064
18:56:42|0.95063
18:56:44|0.95063
18:56:45|0.95063
18:56:46|0.95063
18:56:47|0.95063
18:56:47|0.95063
18:56:48|0.95063
18:56:49|0.95063
18:56:51|0.95063
18:56:52|0.95063
18:56:53|0.95063
18:56:54|0.94991
18:56:55|0.94991
18:56:56|0.94991
18:56:57|0.94991
18:56:58|0.94963
18:56:59|0.94961
18:57:00|0.94961
18:57:01|0.94958
18:57:02|0.94981
18:57:03|0.94988
18:57:04|0.94988
18:57:05|0.94997
18:57:06|0.95032
18:57:07|0.95032
18:57:08|0.95032
18:57:09|0.95032
18:57:10|0.95032
18:57:11|0.95059
18:57:12|0.95059
18:57:13|0.95059
18:57:14|0.95059
18:57:15|0.95059
18:57:16|0.95059
18:57:18|0.95059
18:57:19|0.95059
18:57:20|0.95059
18:57:21|0.95059
18:57:22|0.95059
18:57:23|0.95059
18:57:24|0.95059
18:57:25|0.95031
18:57:26|0.95031
18:57:27|0.95031
18:57:28|0.95043
18:57:29|0.95043
18:57:30|0.95043
18:57:31|0.95043
18:57:32|0.95043
18:57:33|0.95043
18:57:35|0.95043
18:57:36|0.95051
18:57:37|0.94972
18:57:38|0.94931
18:57:38|0.94931
18:57:39|0.94931
18:57:40|0.94931
18:57:41|0.94931
18:57:43|0.94931
18:57:44|0.94931
18:57:45|0.94939
18:57:46|0.94939
18:57:47|0.94939
18:57:47|0.94939
18:57:49|0.94939
18:57:50|0.94939
18:57:51|0.94939
18:57:52|0.94976
18:57:53|0.94976
18:57:54|0.94981
18:57:55|0.95003
18:57:56|0.95003
18:57:57|0.95003
18:57:58|0.95003
18:57:59|0.95003
18:58:00|0.94979
18:58:01|0.94979
18:58:02|0.94979
18:58:03|0.94979
18:58:04|0.94979
18:58:05|0.94979
18:58:06|0.94986
18:58:07|0.94983
18:58:08|0.94983
18:58:09|0.94983
18:58:10|0.94983
18:58:11|0.94983
18:58:12|0.94983
18:58:13|0.94983
18:58:14|0.94983
18:58:15|0.94983
18:58:16|0.94962
18:58:17|0.94963
18:58:19|0.9498
18:58:20|0.9498
18:58:21|0.9498
18:58:22|0.9498
18:58:23|0.9498
18:58:24|0.9498
18:58:25|0.9498
18:58:26|0.9498
18:58:27|0.9498
18:58:28|0.94944
18:58:29|0.94944
18:58:30|0.94937
18:58:31|0.94937
18:58:32|0.9496
18:58:33|0.9496
18:58:34|0.9496
18:58:35|0.94935
18:58:36|0.94935
18:58:37|0.94935
18:58:38|0.94935
18:58:39|0.94935
18:58:40|0.94935
18:58:41|0.94935
18:58:42|0.94935
18:58:43|0.94935
18:58:44|0.94935
18:58:45|0.94935
18:58:46|0.94935
18:58:47|0.94935
18:58:48|0.94935
18:58:49|0.94935
18:58:50|0.94935
18:58:51|0.94935
18:58:52|0.94935
18:58:53|0.94935
18:58:54|0.94935
18:58:55|0.94935
18:58:56|0.94915
18:58:57|0.94927
18:58:58|0.94927
18:58:59|0.94927
18:59:00|0.94927
18:59:01|0.94913
18:59:02|0.94913
18:59:03|0.94913
18:59:04|0.94913
18:59:05|0.94913
18:59:06|0.94937
18:59:07|0.94937
18:59:08|0.94937
18:59:09|0.94937
18:59:10|0.94937
18:59:11|0.94937
18:59:12|0.94937
18:59:13|0.94937
18:59:14|0.94937
18:59:15|0.94937
18:59:16|0.94937
18:59:17|0.94937
18:59:18|0.94937
18:59:20|0.94896
18:59:21|0.94896
18:59:22|0.94896
18:59:24|0.94896
18:59:24|0.94896
18:59:26|0.94896
18:59:27|0.94893
18:59:29|0.94924
18:59:30|0.94924
18:59:31|0.94924
18:59:31|0.94924
18:59:32|0.94924
18:59:33|0.94924
18:59:35|0.94906
18:59:36|0.94906
18:59:37|0.94937
18:59:37|0.94937
18:59:39|0.94937
18:59:40|0.94937
18:59:40|0.94985
18:59:42|0.94985
18:59:42|0.9499
18:59:44|0.94991
18:59:44|0.94991
18:59:45|0.94991
18:59:47|0.94991
18:59:47|0.94991
18:59:49|0.94919
18:59:50|0.94955
18:59:50|0.94955
18:59:52|0.94955
18:59:53|0.94955
18:59:54|0.94955
18:59:55|0.94955
18:59:56|0.94955
18:59:57|0.94955
18:59:58|0.94955
18:59:59|0.94955
19:00:00|0.94955
19:00:01|0.94955
19:00:02|0.94958
19:00:03|0.94958
19:00:04|0.94958
19:00:05|0.94958
19:00:06|0.94958
19:00:07|0.94958
19:00:08|0.94958
19:00:09|0.94958
19:00:10|0.94958
19:00:10|0.94972
19:00:12|0.94972
19:00:13|0.94972
19:00:14|0.94972
19:00:15|0.94972
19:00:15|0.94972
19:00:17|0.94972
19:00:19|0.95005
19:00:20|0.94999
19:00:21|0.94999
19:00:22|0.94999
19:00:23|0.94999
19:00:25|0.94999
19:00:26|0.94999
19:00:27|0.94999
19:00:28|0.94999
19:00:28|0.94999
19:00:30|0.94994
19:00:30|0.94961
19:00:32|0.94961
19:00:32|0.94961
19:00:34|0.94961
19:00:34|0.94961
19:00:35|0.94961
19:00:37|0.94961
19:00:38|0.95
19:00:38|0.95
19:00:40|0.95
19:00:41|0.95
19:00:43|0.95
19:00:44|0.95
19:00:46|0.94997
19:00:46|0.94997
19:00:47|0.94997
19:00:48|0.94997
19:00:49|0.9503
19:00:50|0.9503
19:00:51|0.9503
19:00:52|0.9503
19:00:53|0.9503
19:00:54|0.9503
19:00:55|0.9503
19:00:56|0.9503
19:00:57|0.9503
19:00:58|0.9503
19:00:59|0.9503
19:01:00|0.9503
19:01:01|0.9503
19:01:02|0.9503
19:01:03|0.95076
19:01:04|0.95046
19:01:05|0.95056
19:01:06|0.95056
19:01:07|0.9513
19:01:08|0.9513
19:01:09|0.95149
19:01:10|0.95126
19:01:11|0.95111
19:01:12|0.95154
19:01:14|0.95172
19:01:15|0.95172
19:01:16|0.95173
19:01:17|0.95177
19:01:17|0.95177
19:01:19|0.95177
19:01:20|0.95188
19:01:22|0.95216
19:01:22|0.95216
19:01:24|0.95166
19:01:25|0.95156
19:01:26|0.95156
19:01:27|0.95197
19:01:29|0.95156
19:01:30|0.95111
19:01:32|0.95111
19:01:33|0.95111
19:01:35|0.95111
19:01:35|0.95111
19:01:36|0.95091
19:01:37|0.95091
19:01:38|0.95091
19:01:39|0.95091
19:01:40|0.9507
19:01:41|0.95071
19:01:42|0.95071
19:01:43|0.95071
19:01:44|0.95111
19:01:45|0.95115
19:01:46|0.95115
19:01:47|0.95115
19:01:48|0.95129
19:01:50|0.95129
19:01:50|0.95129
19:01:51|0.95129
19:01:52|0.95129
19:01:53|0.95129
19:01:54|0.95129
19:01:55|0.95129
19:01:56|0.95129
19:01:57|0.95129
19:01:58|0.95129
19:01:59|0.95129
19:02:00|0.95115
19:02:01|0.95115
19:02:02|0.95101
19:02:03|0.95101
19:02:04|0.95101
19:02:05|0.95101
19:02:06|0.95101
19:02:07|0.95101
19:02:08|0.95101
19:02:09|0.95101
19:02:10|0.95101
19:02:11|0.95101
19:02:12|0.95015
19:02:13|0.95015
19:02:14|0.95015
19:02:15|0.95015
19:02:17|0.95015
19:02:17|0.95015
19:02:18|0.95015
19:02:19|0.95015
19:02:20|0.95015
19:02:22|0.95015
19:02:23|0.95015
19:02:25|0.95015
19:02:26|0.95015
19:02:27|0.95015
19:02:29|0.95015
19:02:29|0.95015
19:02:31|0.95015
19:02:32|0.95007
19:02:32|0.95007
19:02:34|0.95
19:02:35|0.94977
19:02:36|0.94983
19:02:37|0.94983
19:02:38|0.94983
19:02:39|0.94965
19:02:40|0.94999
19:02:41|0.94999
19:02:42|0.94999
19:02:43|0.94999
19:02:44|0.94999
19:02:45|0.94961
19:02:46|0.94951
19:02:47|0.94915
19:02:48|0.94915
19:02:49|0.94876
19:02:50|0.94876
19:02:51|0.94876
19:02:52|0.94876
19:02:53|0.94876
19:02:54|0.94876
19:02:55|0.94876
19:02:56|0.94876
19:02:57|0.94872
19:02:58|0.94872
19:02:59|0.94872
19:03:00|0.94844
19:03:01|0.94844
19:03:02|0.94876
19:03:03|0.94876
19:03:05|0.94876
19:03:06|0.94871
19:03:07|0.94871
19:03:08|0.94871
19:03:09|0.94871
19:03:10|0.94871
19:03:11|0.94871
19:03:12|0.94871
19:03:13|0.94871
19:03:14|0.94871
19:03:16|0.94871
19:03:16|0.94871
19:03:17|0.94871
19:03:18|0.94834
19:03:20|0.94847
19:03:20|0.94852
19:03:21|0.94852
19:03:23|0.94852
19:03:25|0.94852
19:03:26|0.94852
19:03:27|0.94852
19:03:28|0.94852
19:03:29|0.94852
19:03:30|0.94852
19:03:32|0.94852
19:03:33|0.94852
19:03:34|0.94852
19:03:35|0.94852
19:03:36|0.94852
19:03:36|0.94852
19:03:38|0.94889
19:03:39|0.94893
19:03:40|0.94893
19:03:42|0.94893
19:03:43|0.94885
19:03:44|0.94838
19:03:45|0.94838
19:03:46|0.94838
19:03:47|0.94838
19:03:47|0.94838
19:03:49|0.94838
19:03:50|0.94838
19:03:51|0.94838
19:03:52|0.94838
19:03:53|0.94838
19:03:54|0.94838
19:03:55|0.94838
19:03:56|0.94847
19:03:57|0.94847
19:03:58|0.94847
19:03:58|0.94847
19:04:00|0.94847
19:04:01|0.94847
19:04:02|0.94847
19:04:03|0.94847
19:04:04|0.94847
19:04:04|0.94847
19:04:06|0.94911
19:04:08|0.94927
19:04:08|0.94925
19:04:09|0.94925
19:04:10|0.94925
19:04:11|0.94925
19:04:13|0.94863
19:04:14|0.94863
19:04:15|0.94863
19:04:15|0.94863
19:04:16|0.94863
19:04:18|0.94838
19:04:18|0.94838
19:04:20|0.94838
19:04:21|0.94838
19:04:21|0.94838
19:04:23|0.94865
19:04:25|0.94865
19:04:25|0.94865
19:04:26|0.94865
19:04:27|0.94874
19:04:28|0.94874
19:04:29|0.94874
19:04:31|0.94874
19:04:32|0.94874
19:04:32|0.94874
19:04:34|0.94874
19:04:35|0.94846
19:04:37|0.94846
19:04:37|0.94846
19:04:38|0.94842
19:04:39|0.94842
19:04:40|0.94842
19:04:41|0.94842
19:04:42|0.94842
19:04:44|0.94842
19:04:45|0.94842
19:04:46|0.94842
19:04:47|0.94842
19:04:47|0.94842
19:04:49|0.94842
19:04:50|0.94842
19:04:50|0.94842
19:04:51|0.94808
19:04:53|0.94808
19:04:54|0.94808
19:04:54|0.94808
19:04:55|0.94808
19:04:57|0.94808
19:04:58|0.94808
19:04:59|0.94808
19:05:00|0.94808
19:05:01|0.94808
19:05:03|0.94836
19:05:03|0.94857
19:05:04|0.94787
19:05:06|0.94787
19:05:07|0.9475
19:05:08|0.94769
19:05:09|0.94769
19:05:10|0.94769
19:05:12|0.94769
19:05:12|0.94769
19:05:13|0.94769
19:05:14|0.94769
19:05:15|0.94769
19:05:16|0.94769
19:05:17|0.94769
19:05:18|0.94769
19:05:19|0.94783
19:05:20|0.94783
19:05:21|0.94779
19:05:22|0.94779
19:05:23|0.94779
19:05:25|0.94749
19:05:27|0.94749
19:05:28|0.94749
19:05:30|0.94749
19:05:31|0.94775
19:05:32|0.94763
19:05:33|0.94763
19:05:34|0.94763
19:05:36|0.94804
19:05:36|0.94804
19:05:37|0.94804
19:05:39|0.94804
19:05:40|0.94804
19:05:41|0.94804
19:05:41|0.94785
19:05:43|0.94785
19:05:44|0.94785
19:05:44|0.94785
19:05:46|0.94785
19:05:46|0.94785
19:05:48|0.94785
19:05:49|0.94785
19:05:50|0.94785
19:05:51|0.94797
19:05:52|0.94797
19:05:53|0.94749
19:05:54|0.94749
19:05:55|0.94749
19:05:56|0.94777
19:05:57|0.94777
19:05:58|0.94777
19:05:59|0.94777
19:06:00|0.94777
19:06:01|0.94777
19:06:02|0.94759
19:06:02|0.94759
19:06:04|0.94759
19:06:05|0.94759
19:06:06|0.94759
19:06:07|0.94759
19:06:08|0.94759
19:06:09|0.94759
19:06:10|0.94759
19:06:11|0.94759
19:06:12|0.94759
19:06:13|0.94759
19:06:14|0.94798
19:06:15|0.94827
19:06:15|0.94828
19:06:16|0.94828
19:06:17|0.94828
19:06:19|0.94828
19:06:20|0.94828
19:06:21|0.94828
19:06:22|0.94813
19:06:23|0.94813
19:06:24|0.94813
19:06:25|0.94823
19:06:27|0.94809
19:06:27|0.94809
19:06:28|0.94753
19:06:29|0.94727
19:06:31|0.94727
19:06:33|0.94727
19:06:33|0.94727
19:06:35|0.94727
19:06:36|0.94727
19:06:37|0.94748
19:06:38|0.94748
19:06:40|0.94727
19:06:40|0.94727
19:06:42|0.94728
19:06:42|0.94748
19:06:43|0.94748
19:06:44|0.94748
19:06:45|0.94748
19:06:47|0.94748
19:06:47|0.94795
19:06:48|0.94795
19:06:50|0.94795
19:06:51|0.94795
19:06:52|0.94795
19:06:53|0.94795
19:06:54|0.94795
19:06:55|0.94795
19:06:56|0.94795
19:06:57|0.94795
19:06:58|0.94795
19:06:58|0.94795
19:07:00|0.94795
19:07:00|0.94795
19:07:02|0.94795
19:07:03|0.94795
19:07:04|0.94795
19:07:05|0.94795
19:07:06|0.94795
19:07:07|0.94795
19:07:08|0.94855
19:07:08|0.94771
19:07:10|0.94771
19:07:11|0.94771
19:07:12|0.94771
19:07:13|0.94771
19:07:14|0.94771
19:07:15|0.94771
19:07:15|0.94771
19:07:17|0.94771
19:07:18|0.94771
19:07:19|0.94771
19:07:19|0.94771
19:07:21|0.94771
19:07:22|0.94771
19:07:22|0.94771
19:07:24|0.94771
19:07:25|0.94771
19:07:26|0.94771
19:07:27|0.94771
19:07:29|0.94771
19:07:30|0.94771
19:07:31|0.94796
19:07:32|0.94796
19:07:32|0.94796
19:07:34|0.94796
19:07:35|0.94819
19:07:36|0.94819
19:07:37|0.94819
19:07:38|0.94819
19:07:39|0.94819
19:07:40|0.94819
19:07:41|0.94826
19:07:42|0.94826
19:07:43|0.94826
19:07:44|0.94824
19:07:45|0.94824
19:07:46|0.94824
19:07:47|0.94824
19:07:48|0.94824
19:07:49|0.94824
19:07:51|0.94824
19:07:51|0.94822
19:07:53|0.94797
19:07:54|0.94797
19:07:55|0.94797
19:07:56|0.94797
19:07:57|0.94797
19:07:58|0.94797
19:07:59|0.94797
19:08:00|0.94797
19:08:01|0.94797
19:08:02|0.94806
19:08:03|0.94806
19:08:04|0.94806
19:08:05|0.94806
19:08:06|0.9486
19:08:07|0.9486
19:08:08|0.9486
19:08:09|0.9486
19:08:10|0.9486
19:08:11|0.9486
19:08:12|0.94873
19:08:14|0.94873
19:08:14|0.94873
19:08:15|0.94879
19:08:17|0.94879
19:08:17|0.94879
19:08:18|0.94879
19:08:20|0.94879
19:08:20|0.94879
19:08:21|0.94879
19:08:22|0.94879
19:08:23|0.94879
19:08:25|0.94879
19:08:25|0.94879
19:08:26|0.94879
19:08:28|0.94882
19:08:30|0.94882
19:08:31|0.94882
19:08:32|0.94882
19:08:34|0.94882
19:08:34|0.94872
19:08:36|0.94872
19:08:37|0.94882
19:08:38|0.94882
19:08:40|0.94882
19:08:40|0.94882
19:08:41|0.94882
19:08:42|0.94882
19:08:44|0.94882
19:08:45|0.94882
19:08:46|0.94882
19:08:47|0.94882
19:08:48|0.94882
19:08:49|0.94882
19:08:50|0.94882
19:08:52|0.94882
19:08:52|0.94882
19:08:53|0.94883
19:08:54|0.94883
19:08:55|0.94883
19:08:57|0.94883
19:08:57|0.94907
19:08:58|0.94907
19:08:59|0.94907
19:09:00|0.94907
19:09:02|0.94907
19:09:02|0.94907
19:09:03|0.94907
19:09:04|0.94907
19:09:05|0.94907
19:09:06|0.94907
19:09:07|0.94907
19:09:08|0.94907
19:09:09|0.94907
19:09:10|0.94884
19:09:11|0.94884
19:09:12|0.94884
19:09:13|0.9486
19:09:14|0.9486
19:09:15|0.9486
19:09:16|0.9486
19:09:17|0.9486
19:09:19|0.9486
19:09:20|0.9486
19:09:21|0.9486
19:09:23|0.9486
19:09:23|0.94871
19:09:24|0.94871
19:09:25|0.94871
19:09:26|0.94871
19:09:27|0.94871
19:09:29|0.94871
19:09:31|0.94871
19:09:32|0.94871
19:09:34|0.94852
19:09:35|0.94884
19:09:36|0.94884
19:09:37|0.94884
19:09:39|0.94884
19:09:39|0.94884
19:09:40|0.94884
19:09:41|0.94884
19:09:42|0.94884
19:09:43|0.94863
19:09:44|0.94863
19:09:46|0.94863
19:09:47|0.94863
19:09:48|0.94885
19:09:49|0.94885
19:09:50|0.94869
19:09:51|0.94869
19:09:52|0.94869
19:09:53|0.94842
19:09:54|0.94842
19:09:55|0.94831
19:09:56|0.94831
19:09:57|0.94831
19:09:58|0.94831
19:09:59|0.94831
19:10:00|0.94831
19:10:01|0.94831
19:10:03|0.94776
19:10:03|0.94776
19:10:04|0.94759
19:10:05|0.94758
19:10:06|0.94758
19:10:07|0.94758
19:10:09|0.94758
19:10:09|0.94751
19:10:11|0.94751
19:10:11|0.94751
19:10:12|0.94751
19:10:14|0.94751
19:10:14|0.94751
19:10:15|0.94759
19:10:16|0.94759
19:10:17|0.94759
19:10:19|0.94759
19:10:19|0.94759
19:10:21|0.94759
19:10:22|0.94759
19:10:23|0.94759
19:10:24|0.94759
19:10:25|0.94759
19:10:26|0.94759
19:10:26|0.94759
19:10:28|0.94782
19:10:28|0.94782
19:10:31|0.94782
19:10:31|0.94782
19:10:33|0.94806
19:10:34|0.94773
19:10:35|0.94773
19:10:36|0.94773
19:10:37|0.94773
19:10:38|0.94773
19:10:38|0.94773
19:10:40|0.94773
19:10:42|0.94773
19:10:42|0.94773
19:10:43|0.94773
19:10:44|0.94773
19:10:45|0.94773
19:10:46|0.94841
19:10:47|0.94826
19:10:48|0.94864
19:10:49|0.94864
19:10:52|0.94864
19:10:52|0.9488
19:10:54|0.94881
19:10:55|0.94873
19:10:56|0.94873
19:10:57|0.94873
19:10:58|0.94873
19:10:59|0.94873
19:11:00|0.94873
19:11:01|0.94873
19:11:02|0.94873
19:11:03|0.94853
19:11:04|0.94853
19:11:05|0.94853
19:11:06|0.94853
19:11:07|0.94853
19:11:08|0.94853
19:11:09|0.94853
19:11:10|0.94853
19:11:11|0.94853
19:11:12|0.94853
19:11:13|0.94873
19:11:14|0.94882
19:11:15|0.94882
19:11:16|0.94882
19:11:17|0.94875
19:11:18|0.94875
19:11:19|0.94875
19:11:20|0.94849
19:11:21|0.94849
19:11:22|0.94849
19:11:23|0.94849
19:11:24|0.94849
19:11:25|0.94849
19:11:26|0.94851
19:11:27|0.94851
19:11:28|0.94851
19:11:29|0.94849
19:11:30|0.94869
19:11:32|0.94869
19:11:34|0.94869
19:11:35|0.94869
19:11:36|0.9487
19:11:37|0.9487
19:11:38|0.9487
19:11:39|0.9487
19:11:41|0.9487
19:11:41|0.9487
19:11:42|0.9487
19:11:43|0.94865
19:11:44|0.94865
19:11:45|0.94865
19:11:46|0.94865
19:11:48|0.94865
19:11:49|0.94865
19:11:50|0.94865
19:11:51|0.94865
19:11:52|0.94865
19:11:53|0.94865
19:11:54|0.94865
19:11:55|0.94865
19:11:56|0.94865
19:11:57|0.94865
19:11:58|0.94865
19:11:59|0.94865
19:12:00|0.94865
19:12:01|0.94865
19:12:02|0.94865
19:12:02|0.94865
19:12:03|0.94865
19:12:05|0.94865
19:12:05|0.94777
19:12:07|0.94777
19:12:07|0.94777
19:12:10|0.94811
19:12:10|0.94811
19:12:11|0.94811
19:12:12|0.94811
19:12:13|0.94811
19:12:14|0.94811
19:12:15|0.94811
19:12:16|0.94811
19:12:17|0.94845
19:12:18|0.94845
19:12:19|0.94845
19:12:21|0.94845
19:12:21|0.94845
19:12:22|0.94845
19:12:23|0.94845
19:12:24|0.94845
19:12:25|0.94845
19:12:26|0.94845
19:12:27|0.94845
19:12:28|0.94853
19:12:29|0.94858
19:12:30|0.94858
19:12:32|0.94858
19:12:34|0.94864
19:12:34|0.94864
19:12:37|0.94864
19:12:38|0.94862
19:12:40|0.94862
19:12:40|0.94844
19:12:42|0.94844
19:12:43|0.94844
19:12:44|0.94844
19:12:45|0.94844
19:12:47|0.94844
19:12:48|0.94844
19:12:49|0.94844
19:12:49|0.94767
19:12:51|0.94767
19:12:52|0.94767
19:12:53|0.9476
19:12:54|0.9476
19:12:55|0.94753
19:12:56|0.94753
19:12:57|0.94753
19:12:58|0.94753
19:12:59|0.94753
19:13:00|0.94753
19:13:01|0.94753
19:13:02|0.94753
19:13:03|0.94753
19:13:04|0.94753
19:13:05|0.9475
19:13:05|0.9475
19:13:07|0.9475
19:13:08|0.9475
19:13:09|0.9475
19:13:10|0.9475
19:13:11|0.9475
19:13:12|0.9475
19:13:12|0.9475
19:13:14|0.9475
19:13:15|0.94725
19:13:16|0.94725
19:13:17|0.94725
19:13:18|0.94725
19:13:19|0.94725
19:13:20|0.94725
19:13:21|0.94725
19:13:22|0.94725
19:13:23|0.94725
19:13:24|0.94725
19:13:25|0.94725
19:13:26|0.94725
19:13:27|0.94725
19:13:28|0.94759
19:13:29|0.94759
19:13:30|0.94713
19:13:31|0.94713
19:13:32|0.94713
19:13:34|0.94713
19:13:35|0.94713
19:13:36|0.94713
19:13:37|0.9469
19:13:39|0.9469
19:13:42|0.9469
19:13:43|0.94674
19:13:44|0.94662
19:13:45|0.94662
19:13:46|0.94662
19:13:47|0.94662
19:13:47|0.94665
19:13:49|0.94665
19:13:50|0.94665
19:13:51|0.94665
19:13:53|0.94665
19:13:54|0.94665
19:13:55|0.94665
19:13:56|0.94699
19:13:57|0.94699
19:13:58|0.94699
19:13:59|0.94699
19:14:00|0.94699
19:14:01|0.94699
19:14:02|0.94699
19:14:03|0.94699
19:14:04|0.94699
19:14:05|0.94713
19:14:07|0.94731
19:14:09|0.94731
19:14:09|0.94731
19:14:10|0.94731
19:14:11|0.94731
19:14:12|0.94731
19:14:13|0.94743
19:14:14|0.94743
19:14:15|0.94743
19:14:16|0.94731
19:14:17|0.94731
19:14:18|0.94721
19:14:19|0.94721
19:14:20|0.94721
19:14:21|0.94721
19:14:22|0.94721
19:14:23|0.94721
19:14:24|0.94721
19:14:25|0.94721
19:14:26|0.94721
19:14:27|0.94721
19:14:28|0.94733
19:14:29|0.94733
19:14:30|0.94733
19:14:31|0.94733
19:14:32|0.94733
19:14:34|0.94723
19:14:35|0.94723
19:14:37|0.94723
19:14:38|0.94723
19:14:39|0.94732
19:14:40|0.94732
19:14:41|0.94732
19:14:42|0.94732
19:14:43|0.94732
19:14:44|0.94722
19:14:46|0.94721
19:14:46|0.94721
19:14:47|0.94721
19:14:48|0.94721
19:14:49|0.94721
19:14:51|0.94721
19:14:52|0.94721
19:14:53|0.94721
19:14:54|0.94721
19:14:55|0.94721
19:14:56|0.94721
19:14:57|0.94721
19:14:58|0.94692
19:14:59|0.94709
19:15:00|0.94709
19:15:01|0.94709
19:15:02|0.94709
19:15:03|0.94709
19:15:04|0.94709
19:15:05|0.94709
19:15:06|0.94707
19:15:07|0.94713
19:15:08|0.94713
19:15:09|0.94713
19:15:10|0.94713
19:15:11|0.94713
19:15:12|0.94713
19:15:13|0.9471
19:15:14|0.9471
19:15:15|0.9471
19:15:16|0.9471
19:15:18|0.9471
19:15:19|0.94706
19:15:19|0.94706
19:15:20|0.94706
19:15:21|0.94706
19:15:23|0.94706
19:15:23|0.94706
19:15:24|0.94706
19:15:25|0.94706
19:15:27|0.94706
19:15:27|0.94706
19:15:28|0.94691
19:15:29|0.94691
19:15:30|0.94665
19:15:32|0.94665
19:15:33|0.94666
19:15:34|0.94666
19:15:36|0.94666
19:15:37|0.94666
19:15:39|0.94666
19:15:39|0.94666
19:15:41|0.94666
19:15:42|0.94666
19:15:43|0.94684
19:15:44|0.94684
19:15:45|0.94684
19:15:47|0.9472
19:15:47|0.9472
19:15:48|0.9472
19:15:49|0.9472
19:15:50|0.9472
19:15:51|0.9472
19:15:52|0.9472
19:15:53|0.9472
19:15:55|0.94749
19:15:56|0.94749
19:15:57|0.94749
19:15:58|0.94749
19:15:59|0.94749
19:16:00|0.94749
19:16:01|0.94749
19:16:02|0.94749
19:16:03|0.94748
19:16:05|0.94748
19:16:05|0.94748
19:16:08|0.94748
19:16:08|0.94748
19:16:09|0.94748
19:16:10|0.94698
19:16:12|0.94698
19:16:13|0.94698
19:16:13|0.94698
19:16:14|0.94772
19:16:15|0.94772
19:16:16|0.94772
19:16:17|0.94772
19:16:18|0.94772
19:16:19|0.94772
19:16:20|0.94772
19:16:21|0.94772
19:16:22|0.94772
19:16:23|0.94772
19:16:24|0.94772
19:16:26|0.94772
19:16:26|0.94772
19:16:28|0.94772
19:16:29|0.9474
19:16:29|0.9474
19:16:31|0.9474
19:16:31|0.9474
19:16:32|0.9474
19:16:34|0.9474
19:16:35|0.9474
19:16:36|0.9474
19:16:38|0.9474
19:16:39|0.9474
19:16:40|0.9474
19:16:42|0.9474
19:16:43|0.9474
19:16:44|0.9474
19:16:45|0.9474
19:16:46|0.9474
19:16:48|0.94754
19:16:48|0.94754
19:16:50|0.94754
19:16:50|0.94784
19:16:52|0.94784
19:16:53|0.94784
19:16:53|0.94784
19:16:55|0.94784
19:16:56|0.94784
19:16:57|0.94784
19:16:58|0.94784
19:16:59|0.94784
19:17:00|0.94798
19:17:01|0.94798
19:17:02|0.94793
19:17:03|0.94804
19:17:04|0.94804
19:17:05|0.94804
19:17:06|0.94804
19:17:07|0.94804
19:17:08|0.94804
19:17:09|0.94804
19:17:09|0.94804
19:17:11|0.94804
19:17:12|0.94804
19:17:13|0.94791
19:17:14|0.94791
19:17:15|0.94791
19:17:16|0.94791
19:17:17|0.94791
19:17:18|0.94791
19:17:18|0.94791
19:17:20|0.94806
19:17:21|0.94806
19:17:22|0.94806
19:17:23|0.94806
19:17:24|0.94806
19:17:25|0.94806
19:17:26|0.94806
19:17:27|0.94806
19:17:28|0.94806
19:17:29|0.94806
19:17:30|0.94806
19:17:31|0.94806
19:17:32|0.94806
19:17:33|0.94806
19:17:34|0.94806
19:17:35|0.94806
19:17:35|0.94806
19:17:38|0.94836
19:17:39|0.94836
19:17:40|0.94836
19:17:41|0.94836
19:17:43|0.94836
19:17:44|0.94836
19:17:45|0.94836
19:17:47|0.94836
19:17:48|0.94836
19:17:49|0.94836
19:17:50|0.94766
19:17:50|0.94776
19:17:52|0.94776
19:17:53|0.94776
19:17:53|0.94776
19:17:55|0.94776
19:17:55|0.9479
19:17:57|0.94794
19:17:58|0.94795
19:17:59|0.94795
19:18:00|0.94795
19:18:01|0.94784
19:18:02|0.94784
19:18:03|0.94784
19:18:04|0.94784
19:18:05|0.94784
19:18:06|0.94822
19:18:06|0.94822
19:18:08|0.9483
19:18:09|0.9483
19:18:10|0.9483
19:18:11|0.9483
19:18:11|0.9483
19:18:13|0.9483
19:18:14|0.9483
19:18:15|0.9483
19:18:16|0.9483
19:18:17|0.9483
19:18:18|0.9483
19:18:19|0.9483
19:18:19|0.9483
19:18:21|0.9483
19:18:22|0.9483
19:18:22|0.9483
19:18:24|0.9483
19:18:24|0.94808
19:18:26|0.94808
19:18:26|0.94812
19:18:28|0.94777
19:18:29|0.94777
19:18:30|0.94777
19:18:31|0.94777
19:18:32|0.94777
19:18:33|0.94777
19:18:34|0.94777
19:18:35|0.94777
19:18:35|0.94777
19:18:37|0.94754
19:18:38|0.9475
19:18:39|0.94749
19:18:40|0.94749
19:18:41|0.94749
19:18:42|0.94749
19:18:44|0.9474
19:18:44|0.94791
19:18:45|0.94791
19:18:47|0.94791
19:18:48|0.94791
19:18:49|0.94791
19:18:49|0.94791
19:18:51|0.94791
19:18:52|0.94784
19:18:53|0.94765
19:18:54|0.94765
19:18:55|0.94734
19:18:56|0.94734
19:18:57|0.94731
19:18:58|0.94731
19:18:59|0.94731
19:19:00|0.94731
19:19:01|0.94731
19:19:02|0.94731
19:19:03|0.94731
19:19:04|0.94731
19:19:05|0.94731
19:19:06|0.94731
19:19:07|0.94731
19:19:08|0.94731
19:19:09|0.94731
19:19:10|0.94731
19:19:11|0.94731
19:19:12|0.94731
19:19:13|0.94731
19:19:14|0.94754
19:19:15|0.94754
19:19:16|0.94754
19:19:17|0.94754
19:19:18|0.94758
19:19:19|0.94758
19:19:20|0.94758
19:19:21|0.94722
19:19:22|0.94738
19:19:23|0.94738
19:19:24|0.94738
19:19:25|0.94738
19:19:26|0.94738
19:19:27|0.94738
19:19:28|0.94738
19:19:29|0.94746
19:19:30|0.94746
19:19:31|0.94771
19:19:32|0.94771
19:19:34|0.94778
19:19:34|0.94778
19:19:35|0.94778
19:19:37|0.94778
19:19:38|0.94778
19:19:40|0.94778
19:19:41|0.94789
19:19:42|0.94789
19:19:43|0.94789
19:19:44|0.94789
19:19:45|0.94789
19:19:47|0.94789
19:19:47|0.94803
19:19:48|0.94803
19:19:49|0.94803
19:19:50|0.94803
19:19:51|0.94803
19:19:53|0.94803
19:19:54|0.94803
19:19:55|0.94803
19:19:56|0.94803
19:19:57|0.94803
19:19:58|0.94803
19:19:59|0.94778
19:20:00|0.94778
19:20:01|0.94778
19:20:02|0.94778
19:20:02|0.94778
19:20:04|0.94778
19:20:06|0.9478
19:20:07|0.9478
19:20:07|0.9478
19:20:08|0.9478
19:20:10|0.9478
19:20:10|0.9478
19:20:11|0.9478
19:20:12|0.9478
19:20:13|0.9478
19:20:15|0.9478
19:20:15|0.9478
19:20:17|0.9478
19:20:18|0.9478
19:20:19|0.9478
19:20:20|0.9478
19:20:20|0.9478
19:20:22|0.9478
19:20:23|0.9478
19:20:24|0.9478
19:20:25|0.9478
19:20:26|0.9478
19:20:27|0.9478
19:20:28|0.9478
19:20:29|0.9478
19:20:29|0.9478
19:20:31|0.9478
19:20:32|0.9478
19:20:33|0.9478
19:20:34|0.9478
19:20:35|0.9478
19:20:36|0.9478
19:20:37|0.9478
19:20:39|0.9478
19:20:39|0.9478
19:20:41|0.94782
19:20:43|0.94782
19:20:43|0.94782
19:20:44|0.94782
19:20:45|0.94778
19:20:46|0.94778
19:20:48|0.94749
19:20:49|0.94749
19:20:49|0.94749
19:20:51|0.94749
19:20:52|0.94749
19:20:52|0.94741
19:20:54|0.94741
19:20:55|0.94749
19:20:56|0.94802
19:20:57|0.94802
19:20:58|0.94802
19:20:59|0.948
19:21:00|0.94803
19:21:01|0.94823
19:21:02|0.94823
19:21:03|0.94823
19:21:04|0.94823
19:21:05|0.94823
19:21:06|0.94823
19:21:07|0.94823
19:21:08|0.94823
19:21:09|0.94823
19:21:10|0.94823
19:21:11|0.94807
19:21:12|0.94807
19:21:13|0.94807
19:21:14|0.94819
19:21:15|0.94819
19:21:16|0.94819
19:21:17|0.9482
19:21:18|0.9482
19:21:19|0.9482
19:21:20|0.94826
19:21:21|0.94826
19:21:22|0.94826
19:21:23|0.94826
19:21:24|0.94836
19:21:25|0.9485
19:21:26|0.94831
19:21:27|0.94818
19:21:28|0.94818
19:21:29|0.94818
19:21:30|0.94818
19:21:32|0.94818
19:21:32|0.94818
19:21:33|0.94818
19:21:34|0.94818
19:21:35|0.94818
19:21:36|0.94826
19:21:37|0.94826
19:21:38|0.94798
19:21:39|0.94798
19:21:41|0.94798
19:21:42|0.94798
19:21:44|0.94798
19:21:44|0.94798
19:21:46|0.94785
19:21:47|0.94785
19:21:48|0.94785
19:21:49|0.94834
19:21:50|0.94849
19:21:51|0.94849
19:21:52|0.94849
19:21:54|0.94837
19:21:54|0.94837
19:21:55|0.94837
19:21:57|0.94837
19:21:58|0.94837
19:21:59|0.94837
19:22:00|0.94822
19:22:01|0.94806
19:22:02|0.94803
19:22:03|0.94803
19:22:04|0.94803
19:22:05|0.94803
19:22:05|0.94803
19:22:07|0.94817
19:22:08|0.94817
19:22:09|0.94746
19:22:10|0.94746
19:22:10|0.94741
19:22:12|0.94741
19:22:13|0.94747
19:22:14|0.94747
19:22:15|0.94747
19:22:16|0.94747
19:22:16|0.94762
19:22:18|0.94762
19:22:19|0.94762
19:22:20|0.94762
19:22:21|0.94762
19:22:22|0.94736
19:22:23|0.94755
19:22:23|0.94763
19:22:24|0.94763
19:22:26|0.94763
19:22:27|0.94763
19:22:27|0.94763
19:22:29|0.94763
19:22:30|0.94763
19:22:31|0.94763
19:22:32|0.94788
19:22:33|0.94788
19:22:34|0.94788
19:22:35|0.94788
19:22:36|0.94788
19:22:37|0.94788
19:22:38|0.94788
19:22:39|0.94788
19:22:40|0.94788
19:22:41|0.94788
19:22:43|0.94788
19:22:43|0.94788
19:22:44|0.94788
19:22:45|0.94788
19:22:46|0.94788
19:22:47|0.94788
19:22:49|0.94788
19:22:50|0.94788
19:22:52|0.94788
19:22:52|0.94788
19:22:53|0.94788
19:22:54|0.94788
19:22:56|0.94788
19:22:57|0.94788
19:22:58|0.94788
19:22:59|0.94793
19:23:00|0.94793
19:23:01|0.94793
19:23:02|0.94793
19:23:03|0.94793
19:23:04|0.94793
19:23:06|0.94762
19:23:06|0.94762
19:23:07|0.94762
19:23:08|0.94762
19:23:09|0.94762
19:23:10|0.94762
19:23:11|0.94762
19:23:12|0.94743
19:23:13|0.94743
19:23:14|0.94743
19:23:15|0.94743
19:23:17|0.94743
19:23:18|0.94743
19:23:19|0.94743
19:23:20|0.94741
19:23:21|0.94741
19:23:22|0.94741
19:23:23|0.94741
19:23:24|0.94741
19:23:25|0.94734
19:23:26|0.94776
19:23:26|0.94776
19:23:28|0.94776
19:23:29|0.94776
19:23:29|0.94722
19:23:31|0.94708
19:23:32|0.94708
19:23:33|0.94708
19:23:33|0.94708
19:23:34|0.94708
19:23:36|0.94708
19:23:37|0.94709
19:23:37|0.94709
19:23:38|0.94709
19:23:40|0.94709
19:23:41|0.94709
19:23:42|0.94735
19:23:43|0.94735
19:23:45|0.94735
19:23:45|0.94735
19:23:46|0.94735
19:23:47|0.94735
19:23:48|0.94735
19:23:49|0.94735
19:23:50|0.94735
19:23:51|0.94735
19:23:52|0.94735
19:23:54|0.94735
19:23:54|0.94735
19:23:55|0.94735
19:23:57|0.94735
19:23:58|0.94735
19:23:59|0.94735
19:24:00|0.94735
19:24:02|0.94718
19:24:02|0.94718
19:24:04|0.94718
19:24:04|0.94718
19:24:05|0.94718
19:24:06|0.94718
19:24:07|0.9474
19:24:09|0.9474
19:24:10|0.9474
19:24:10|0.94754
19:24:11|0.94754
19:24:12|0.94754
19:24:13|0.94754
19:24:15|0.94754
19:24:15|0.94754
19:24:16|0.94754
19:24:17|0.94759
19:24:19|0.94759
19:24:20|0.94759
19:24:21|0.94743
19:24:21|0.94743
19:24:22|0.94759
19:24:24|0.94759
19:24:25|0.94759
19:24:25|0.94759
19:24:26|0.94759
19:24:28|0.94727
19:24:28|0.94727
19:24:30|0.948
19:24:30|0.948
19:24:32|0.948
19:24:32|0.94843
19:24:33|0.94843
19:24:35|0.94843
19:24:35|0.94843
19:24:36|0.94843
19:24:37|0.94843
19:24:38|0.94843
19:24:39|0.94843
19:24:40|0.94843
19:24:42|0.94843
19:24:42|0.94843
19:24:44|0.94817
19:24:46|0.94817
19:24:48|0.94817
19:24:49|0.94817
19:24:50|0.94817
19:24:51|0.94824
19:24:53|0.94824
19:24:54|0.94824
19:24:54|0.94824
19:24:55|0.9483
19:24:56|0.9483
19:24:58|0.9483
19:24:59|0.94839
19:25:00|0.9482
19:25:00|0.9482
19:25:01|0.9482
19:25:03|0.9482
19:25:04|0.9482
19:25:05|0.9482
19:25:06|0.9482
19:25:07|0.9482
19:25:08|0.94831
19:25:09|0.94831
19:25:10|0.94831
19:25:11|0.94831
19:25:12|0.94833
19:25:12|0.94833
19:25:13|0.94821
19:25:15|0.94821
19:25:16|0.94821
19:25:18|0.94821
19:25:18|0.94821
19:25:19|0.94821
19:25:21|0.94821
19:25:22|0.94821
19:25:22|0.94821
19:25:23|0.94821
19:25:25|0.94821
19:25:26|0.94821
19:25:28|0.94821
19:25:28|0.94821
19:25:29|0.94821
19:25:30|0.94821
19:25:32|0.94821
19:25:32|0.94821
19:25:33|0.9483
19:25:34|0.9483
19:25:35|0.9483
19:25:37|0.9483
19:25:37|0.9483
19:25:38|0.9483
19:25:39|0.9483
19:25:40|0.94801
19:25:41|0.94801
19:25:42|0.94801
19:25:43|0.94801
19:25:44|0.94801
19:25:45|0.94801
19:25:47|0.94801
19:25:49|0.94809
19:25:50|0.94809
19:25:51|0.94809
19:25:53|0.94802
19:25:54|0.948
19:25:55|0.948
19:25:56|0.948
19:25:57|0.948
19:25:58|0.948
19:25:59|0.948
19:26:00|0.948
19:26:01|0.948
19:26:02|0.948
19:26:03|0.948
19:26:05|0.948
19:26:05|0.948
19:26:06|0.948
19:26:07|0.948
19:26:09|0.94773
19:26:10|0.94773
19:26:11|0.94773
19:26:12|0.94773
19:26:13|0.94754
19:26:14|0.94754
19:26:15|0.94754
19:26:16|0.94754
19:26:17|0.94754
19:26:18|0.94754
19:26:19|0.94762
19:26:20|0.94762
19:26:21|0.9475
19:26:22|0.94735
19:26:23|0.94717
19:26:24|0.94717
19:26:25|0.94717
19:26:26|0.94717
19:26:27|0.94717
19:26:28|0.94715
19:26:29|0.94716
19:26:30|0.94716
19:26:31|0.94716
19:26:32|0.94733
19:26:33|0.94699
19:26:34|0.94699
19:26:35|0.94699
19:26:36|0.94699
19:26:37|0.94699
19:26:38|0.94693
19:26:39|0.94693
19:26:40|0.94693
19:26:41|0.94693
19:26:42|0.94693
19:26:43|0.947
19:26:44|0.947
19:26:45|0.947
19:26:47|0.94681
19:26:48|0.947
19:26:50|0.947
19:26:50|0.947
19:26:52|0.947
19:26:53|0.947
19:26:53|0.947
19:26:54|0.947
19:26:56|0.947
19:26:57|0.947
19:26:58|0.94718
19:26:59|0.94718
19:27:01|0.94718
19:27:01|0.94718
19:27:03|0.94718
19:27:04|0.94761
19:27:05|0.94761
19:27:06|0.94761
19:27:07|0.94761
19:27:08|0.9476
19:27:09|0.9476
19:27:10|0.94786
19:27:11|0.94786
19:27:12|0.94786
19:27:13|0.94786
19:27:14|0.94786
19:27:15|0.94786
19:27:16|0.94786
19:27:17|0.94786
19:27:18|0.94786
19:27:19|0.94786
19:27:20|0.94786
19:27:21|0.94831
19:27:22|0.94828
19:27:23|0.94815
19:27:24|0.94815
19:27:25|0.94815
19:27:26|0.94818
19:27:27|0.94818
19:27:28|0.94818
19:27:29|0.94818
19:27:30|0.94818
19:27:32|0.94818
19:27:33|0.94818
19:27:34|0.94831
19:27:35|0.9483
19:27:35|0.94818
19:27:36|0.94818
19:27:38|0.94818
19:27:38|0.94818
19:27:39|0.94818
19:27:40|0.94818
19:27:41|0.94818
19:27:43|0.94818
19:27:44|0.94855
19:27:44|0.94855
19:27:46|0.94855
19:27:47|0.94855
19:27:48|0.94839
19:27:49|0.94824
19:27:50|0.94824
19:27:51|0.94824
19:27:52|0.94824
19:27:53|0.94824
19:27:54|0.94824
19:27:55|0.94825
19:27:56|0.94825
19:27:57|0.94825
19:27:58|0.94825
19:28:00|0.94825
19:28:00|0.94825
19:28:02|0.94825
19:28:02|0.94825
19:28:04|0.94825
19:28:05|0.94825
19:28:06|0.94825
19:28:07|0.94825
19:28:08|0.94861
19:28:09|0.94861
19:28:10|0.94861
19:28:11|0.94861
19:28:12|0.94861
19:28:13|0.94861
19:28:14|0.94861
19:28:15|0.94861
19:28:16|0.94861
19:28:17|0.94861
19:28:18|0.94861
19:28:19|0.94861
19:28:20|0.94861
19:28:21|0.94861
19:28:22|0.94861
19:28:23|0.94861
19:28:24|0.94861
19:28:25|0.94861
19:28:26|0.94861
19:28:27|0.94861
19:28:28|0.94861
19:28:29|0.94861
19:28:30|0.94861
19:28:31|0.94861
19:28:32|0.94861
19:28:33|0.94861
19:28:34|0.94819
19:28:35|0.94819
19:28:36|0.94819
19:28:37|0.94819
19:28:38|0.94819
19:28:39|0.94819
19:28:40|0.94819
19:28:41|0.94819
19:28:42|0.94819
19:28:43|0.94819
19:28:44|0.94819
19:28:46|0.94819
19:28:46|0.94819
19:28:48|0.94819
19:28:50|0.94819
19:28:51|0.94819
19:28:53|0.94819
19:28:53|0.94819
19:28:54|0.94819
19:28:55|0.94819
19:28:56|0.94819
19:28:57|0.94819
19:28:58|0.94819
19:28:59|0.94819
19:29:00|0.94819
19:29:02|0.94838
19:29:02|0.94838
19:29:03|0.94838
19:29:04|0.94838
19:29:05|0.94838
19:29:06|0.9485
19:29:07|0.9485
19:29:08|0.9485
19:29:10|0.94887
19:29:11|0.94887
19:29:12|0.94887
19:29:13|0.94867
19:29:14|0.94867
19:29:15|0.94867
19:29:16|0.94867
19:29:17|0.94887
19:29:18|0.94887
19:29:19|0.94887
19:29:20|0.94887
19:29:21|0.94887
19:29:22|0.94887
19:29:22|0.94887
19:29:24|0.94887
19:29:26|0.94887
19:29:26|0.94887
19:29:27|0.94887
19:29:28|0.94852
19:29:29|0.94852
19:29:30|0.94852
19:29:31|0.94852
19:29:32|0.94852
19:29:33|0.94866
19:29:34|0.94873
19:29:35|0.94873
19:29:36|0.94873
19:29:37|0.94873
19:29:38|0.94873
19:29:39|0.94873
19:29:40|0.94873
19:29:41|0.94873
19:29:42|0.94873
19:29:43|0.94873
19:29:44|0.9484
19:29:45|0.9484
19:29:46|0.94837
19:29:47|0.94866
19:29:49|0.94865
19:29:51|0.94865
19:29:51|0.94865
19:29:53|0.94865
19:29:54|0.94865
19:29:55|0.94893
19:29:56|0.94893
19:29:57|0.94883
19:29:58|0.94862
19:29:59|0.94862
19:29:59|0.94862
19:30:01|0.94862
19:30:03|0.949
19:30:03|0.949
19:30:04|0.949
19:30:05|0.94874
19:30:07|0.94874
19:30:07|0.94819
19:30:08|0.94826
19:30:10|0.94848
19:30:11|0.94848
19:30:12|0.94872
19:30:13|0.94826
19:30:14|0.94826
19:30:15|0.94826
19:30:16|0.94805
19:30:17|0.94805
19:30:17|0.94805
19:30:19|0.94805
19:30:20|0.94805
19:30:21|0.94805
19:30:22|0.94805
19:30:22|0.94805
19:30:24|0.94805
19:30:25|0.94805
19:30:26|0.94805
19:30:27|0.94805
19:30:28|0.94805
19:30:28|0.94805
19:30:30|0.94805
19:30:31|0.94805
19:30:32|0.94805
19:30:33|0.94805
19:30:34|0.94805
19:30:35|0.94805
19:30:36|0.94845
19:30:37|0.94845
19:30:38|0.94845
19:30:39|0.94845
19:30:40|0.94849
19:30:42|0.94849
19:30:42|0.94849
19:30:43|0.94849
19:30:44|0.94849
19:30:45|0.94849
19:30:46|0.94849
19:30:47|0.94849
19:30:48|0.94849
19:30:50|0.94849
19:30:51|0.94849
19:30:52|0.94849
19:30:53|0.94849
19:30:55|0.94831
19:30:56|0.94831
19:30:56|0.94868
19:30:58|0.94868
19:31:00|0.94868
19:31:00|0.94868
19:31:01|0.94868
19:31:02|0.94868
19:31:03|0.94856
19:31:04|0.94856
19:31:06|0.94856
19:31:06|0.94856
19:31:07|0.94856
19:31:08|0.94856
19:31:09|0.94852
19:31:10|0.94852
19:31:11|0.94852
19:31:12|0.94852
19:31:14|0.94852
19:31:15|0.9483
19:31:16|0.94826
19:31:17|0.94826
19:31:18|0.94826
19:31:18|0.94817
19:31:20|0.94817
19:31:21|0.94817
19:31:22|0.94817
19:31:23|0.94817
19:31:24|0.94817
19:31:24|0.94817
19:31:26|0.94817
19:31:26|0.94817
19:31:28|0.94817
19:31:28|0.94817
19:31:30|0.94817
19:31:31|0.9482
19:31:32|0.9478
19:31:33|0.94757
19:31:34|0.94748
19:31:35|0.94748
19:31:35|0.94734
19:31:37|0.94749
19:31:39|0.94749
19:31:40|0.94749
19:31:41|0.94749
19:31:42|0.94749
19:31:42|0.94749
19:31:44|0.94749
19:31:44|0.94749
19:31:46|0.94749
19:31:47|0.94749
19:31:48|0.94749
19:31:48|0.94749
19:31:50|0.94759
19:31:52|0.94759
19:31:52|0.94759
19:31:53|0.94759
19:31:54|0.94759
19:31:56|0.94759
19:31:57|0.94759
19:31:58|0.94759
19:31:59|0.94759
19:32:00|0.94829
19:32:01|0.94822
19:32:02|0.94794
19:32:03|0.94794
19:32:04|0.94794
19:32:05|0.9475
19:32:06|0.94733
19:32:08|0.94717
19:32:08|0.94717
19:32:09|0.94717
19:32:10|0.94717
19:32:12|0.94717
19:32:13|0.94717
19:32:14|0.94717
19:32:14|0.94717
19:32:15|0.94717
19:32:17|0.94717
19:32:17|0.94717
19:32:19|0.94717
19:32:20|0.94717
19:32:20|0.94717
19:32:22|0.94802
19:32:22|0.94837
19:32:24|0.94837
19:32:25|0.94843
19:32:25|0.94843
19:32:27|0.94843
19:32:29|0.94843
19:32:30|0.94843
19:32:31|0.94843
19:32:32|0.94843
19:32:33|0.94764
19:32:34|0.94736
19:32:35|0.94736
19:32:36|0.94736
19:32:37|0.94763
19:32:38|0.94763
19:32:39|0.94736
19:32:40|0.94736
19:32:41|0.94736
19:32:42|0.94736
19:32:43|0.94736
19:32:44|0.94736
19:32:45|0.94736
19:32:46|0.94736
19:32:47|0.94736
19:32:48|0.94736
19:32:49|0.94736
19:32:50|0.94736
19:32:51|0.94808
19:32:53|0.94808
19:32:54|0.94808
19:32:56|0.94808
19:32:57|0.94818
19:32:58|0.94818
19:32:59|0.94818
19:33:00|0.94818
19:33:01|0.94818
19:33:03|0.94818
19:33:03|0.94818
19:33:08|0.94818
19:33:09|0.94818
19:33:09|0.94818
19:33:11|0.94818
19:33:12|0.94818
19:33:12|0.94818
19:33:14|0.94818
19:33:14|0.94818
19:33:16|0.94818
19:33:17|0.94818
19:33:18|0.94818
19:33:19|0.94818
19:33:21|0.94754
19:33:21|0.94754
19:33:22|0.94754
19:33:23|0.94754
19:33:25|0.94754
19:33:26|0.94754
19:33:27|0.94754
19:33:28|0.94821
19:33:28|0.94821
19:33:30|0.94821
19:33:30|0.94821
19:33:32|0.94821
19:33:33|0.94821
19:33:33|0.94821
19:33:35|0.94821
19:33:36|0.94821
19:33:37|0.94821
19:33:38|0.94821
19:33:39|0.94821
19:33:40|0.94821
19:33:41|0.94821
19:33:42|0.94821
19:33:43|0.9482
19:33:44|0.9482
19:33:45|0.94812
19:33:46|0.94812
19:33:47|0.94812
19:33:48|0.94812
19:33:49|0.94812
19:33:50|0.94812
19:33:51|0.94812
19:33:53|0.94812
19:33:54|0.94812
19:33:55|0.94812
19:33:57|0.94833
19:33:57|0.94833
19:33:59|0.94833
19:34:00|0.94833
19:34:01|0.94819
19:34:03|0.94819
19:34:04|0.94819
19:34:05|0.94819
19:34:06|0.948
19:34:07|0.948
19:34:08|0.948
19:34:10|0.948
19:34:10|0.948
19:34:11|0.948
19:34:12|0.948
19:34:13|0.948
19:34:14|0.948
19:34:15|0.948
19:34:16|0.948
19:34:17|0.948
19:34:19|0.948
19:34:20|0.948
19:34:21|0.948
19:34:22|0.94799
19:34:23|0.94799
19:34:24|0.94799
19:34:25|0.94799
19:34:26|0.94799
19:34:27|0.94799
19:34:28|0.94799
19:34:30|0.94799
19:34:30|0.94799
19:34:31|0.94799
19:34:32|0.94799
19:34:33|0.94799
19:34:35|0.94799
19:34:35|0.94799
19:34:36|0.948
19:34:37|0.9483
19:34:38|0.9483
19:34:39|0.9483
19:34:40|0.9483
19:34:41|0.94799
19:34:42|0.94799
19:34:43|0.94796
19:34:44|0.94816
19:34:45|0.94816
19:34:46|0.94816
19:34:47|0.94816
19:34:48|0.94816
19:34:49|0.94816
19:34:50|0.94816
19:34:51|0.94816
19:34:52|0.94816
19:34:54|0.94816
19:34:56|0.94816
19:34:57|0.94816
19:34:59|0.94816
19:35:00|0.94816
19:35:01|0.94816
19:35:02|0.94816
19:35:03|0.9483
19:35:04|0.94865
19:35:05|0.94865
19:35:06|0.94865
19:35:07|0.94865
19:35:08|0.94828
19:35:09|0.94828
19:35:10|0.94828
19:35:11|0.94828
19:35:12|0.94828
19:35:13|0.94856
19:35:14|0.94856
19:35:15|0.94856
19:35:16|0.94856
19:35:17|0.94856
19:35:18|0.94856
19:35:19|0.94856
19:35:20|0.94856
19:35:21|0.94856
19:35:22|0.94819
19:35:23|0.94799
19:35:24|0.94799
19:35:25|0.94799
19:35:26|0.94799
19:35:27|0.94799
19:35:28|0.94799
19:35:29|0.94866
19:35:30|0.94866
19:35:31|0.94866
19:35:32|0.94866
19:35:33|0.94866
19:35:34|0.94866
19:35:35|0.94866
19:35:36|0.94866
19:35:37|0.94878
19:35:38|0.94878
19:35:39|0.94899
19:35:40|0.94899
19:35:41|0.94899
19:35:42|0.94899
19:35:43|0.94899
19:35:44|0.94935
19:35:45|0.94877
19:35:46|0.94877
19:35:47|0.94877
19:35:48|0.94877
19:35:50|0.94877
19:35:50|0.94877
19:35:51|0.94877
19:35:52|0.94877
19:35:53|0.94877
19:35:55|0.94877
19:35:57|0.94877
19:35:58|0.94877
19:35:59|0.94877
19:36:01|0.94877
19:36:01|0.94877
19:36:03|0.94877
19:36:04|0.94877
19:36:05|0.94877
19:36:06|0.94848
19:36:07|0.94848
19:36:08|0.94848
19:36:09|0.94848
19:36:10|0.94848
19:36:11|0.94874
19:36:12|0.94874
19:36:13|0.94874
19:36:14|0.94877
19:36:15|0.94877
19:36:16|0.94877
19:36:17|0.94877
19:36:18|0.94877
19:36:19|0.94877
19:36:20|0.94877
19:36:21|0.94877
19:36:22|0.94899
19:36:23|0.94899
19:36:24|0.94899
19:36:25|0.94899
19:36:26|0.94899
19:36:27|0.94899
19:36:28|0.94899
19:36:29|0.94899
19:36:30|0.94899
19:36:31|0.94899
19:36:32|0.94899
19:36:33|0.94899
19:36:34|0.949
19:36:35|0.949
19:36:36|0.94903
19:36:37|0.94903
19:36:38|0.94903
19:36:39|0.94903
19:36:40|0.94903
19:36:41|0.94903
19:36:42|0.94903
19:36:43|0.94903
19:36:44|0.94903
19:36:45|0.94903
19:36:46|0.94903
19:36:47|0.94903
19:36:48|0.94903
19:36:49|0.94903
19:36:50|0.94903
19:36:51|0.94903
19:36:52|0.94903
19:36:53|0.94903
19:36:54|0.94903
19:36:55|0.94903
19:36:57|0.94909
19:36:58|0.94909
19:36:58|0.94909
19:37:00|0.94903
19:37:02|0.94903
19:37:02|0.94903
19:37:04|0.94903
19:37:05|0.94903
19:37:06|0.94903
19:37:07|0.94903
19:37:08|0.94905
19:37:09|0.94909
19:37:10|0.94909
19:37:11|0.94909
19:37:12|0.94916
19:37:13|0.94916
19:37:14|0.94916
19:37:15|0.94916
19:37:16|0.94916
19:37:17|0.94916
19:37:18|0.94916
19:37:19|0.94916
19:37:21|0.94916
19:37:21|0.94916
19:37:22|0.94916
19:37:23|0.94916
19:37:24|0.95033
19:37:25|0.9501
19:37:26|0.94987
19:37:27|0.94979
19:37:28|0.94979
19:37:29|0.94979
19:37:31|0.94979
19:37:31|0.94947
19:37:32|0.94942
19:37:33|0.94829
19:37:34|0.94829
19:37:35|0.94829
19:37:36|0.94829
19:37:37|0.94829
19:37:38|0.94829
19:37:39|0.94833
19:37:40|0.94833
19:37:41|0.9482
19:37:42|0.9482
19:37:43|0.9482
19:37:44|0.9482
19:37:45|0.9482
19:37:46|0.94833
19:37:47|0.94834
19:37:48|0.94834
19:37:49|0.94834
19:37:50|0.94834
19:37:51|0.94834
19:37:53|0.94834
19:37:53|0.94834
19:37:54|0.94834
19:37:55|0.94834
19:37:56|0.94834
19:37:58|0.94834
19:38:00|0.94834
19:38:01|0.94805
19:38:02|0.94785
19:38:03|0.94785
19:38:05|0.94785
19:38:05|0.94785
19:38:07|0.94795
19:38:08|0.94795
19:38:09|0.94795
19:38:10|0.94795
19:38:11|0.94795
19:38:12|0.94736
19:38:13|0.94736
19:38:14|0.94742
19:38:15|0.94742
19:38:16|0.94747
19:38:17|0.94747
19:38:18|0.94778
19:38:19|0.94778
19:38:20|0.94763
19:38:21|0.94763
19:38:22|0.94753
19:38:23|0.94753
19:38:24|0.94753
19:38:25|0.94753
19:38:26|0.94753
19:38:27|0.94753
19:38:28|0.94753
19:38:29|0.94711
19:38:30|0.94697
19:38:31|0.94725
19:38:32|0.94717
19:38:33|0.94711
19:38:34|0.94727
19:38:35|0.94739
19:38:36|0.94739
19:38:38|0.94739
19:38:38|0.94737
19:38:39|0.94737
19:38:41|0.94737
19:38:41|0.94737
19:38:43|0.94737
19:38:43|0.94737
19:38:44|0.94737
19:38:45|0.94687
19:38:46|0.94687
19:38:48|0.94695
19:38:49|0.94695
19:38:50|0.94676
19:38:51|0.94689
19:38:52|0.94689
19:38:52|0.94689
19:38:54|0.94689
19:38:55|0.94689
19:38:56|0.94689
19:38:56|0.94689
19:38:59|0.94625
19:38:59|0.94625
19:39:00|0.94605
19:39:01|0.94612
19:39:03|0.94612
19:39:04|0.94612
19:39:04|0.94612
19:39:06|0.94622
19:39:08|0.9452
19:39:08|0.94531
19:39:09|0.94445
19:39:10|0.94445
19:39:11|0.94432
19:39:12|0.94517
19:39:13|0.94531
19:39:14|0.94531
19:39:15|0.94537
19:39:16|0.9454
19:39:17|0.94565
19:39:18|0.94565
19:39:19|0.94571
19:39:20|0.94571
19:39:21|0.94571
19:39:22|0.94587
19:39:23|0.94587
19:39:24|0.94587
19:39:25|0.94603
19:39:26|0.94581
19:39:27|0.94585
19:39:28|0.94585
19:39:29|0.94585
19:39:30|0.94585
19:39:31|0.94585
19:39:32|0.94585
19:39:33|0.94585
19:39:34|0.94585
19:39:35|0.94617
19:39:36|0.94611
19:39:37|0.94611
19:39:39|0.94611
19:39:39|0.94611
19:39:40|0.94611
19:39:41|0.94586
19:39:42|0.94531
19:39:43|0.94484
19:39:44|0.94448
19:39:45|0.94448
19:39:46|0.94448
19:39:48|0.94447
19:39:49|0.94449
19:39:49|0.94449
19:39:50|0.94485
19:39:52|0.94466
19:39:53|0.94486
19:39:53|0.94486
19:39:55|0.94486
19:39:55|0.94486
19:39:57|0.94486
19:39:57|0.94486
19:39:59|0.94486
19:40:00|0.94552
19:40:01|0.94561
19:40:03|0.94572
19:40:04|0.94592
19:40:06|0.94546
19:40:07|0.94546
19:40:08|0.94546
19:40:09|0.94497
19:40:10|0.94497
19:40:11|0.94486
19:40:12|0.94486
19:40:13|0.94486
19:40:14|0.94482
19:40:14|0.94482
19:40:16|0.94482
19:40:16|0.94482
19:40:18|0.94482
19:40:18|0.94482
19:40:20|0.94482
19:40:20|0.94482
19:40:22|0.94482
19:40:23|0.9448
19:40:24|0.9448
19:40:25|0.9448
19:40:26|0.9448
19:40:26|0.9448
19:40:27|0.9448
19:40:28|0.9448
19:40:30|0.9448
19:40:30|0.9448
19:40:31|0.9448
19:40:33|0.9448
19:40:34|0.9448
19:40:34|0.9448
19:40:35|0.94535
19:40:36|0.94535
19:40:37|0.94535
19:40:38|0.94535
19:40:39|0.94535
19:40:41|0.94535
19:40:42|0.94535
19:40:42|0.94535
19:40:43|0.94579
19:40:45|0.94579
19:40:45|0.94597
19:40:47|0.94597
19:40:48|0.94597
19:40:48|0.94597
19:40:50|0.94598
19:40:50|0.94598
19:40:51|0.94527
19:40:52|0.94527
19:40:53|0.94527
19:40:54|0.94527
19:40:55|0.9448
19:40:56|0.9448
19:40:58|0.9448
19:40:58|0.9448
19:41:00|0.94483
19:41:01|0.94483
19:41:02|0.94483
19:41:03|0.94483
19:41:04|0.94483
19:41:05|0.94483
19:41:06|0.94483
19:41:07|0.94483
19:41:08|0.94483
19:41:09|0.94483
19:41:10|0.94483
19:41:11|0.94483
19:41:12|0.94483
19:41:13|0.94483
19:41:14|0.94483
19:41:15|0.94483
19:41:16|0.94483
19:41:18|0.94483
19:41:18|0.94575
19:41:19|0.94575
19:41:20|0.94575
19:41:21|0.94575
19:41:23|0.94575
19:41:23|0.94575
19:41:25|0.94575
19:41:26|0.94575
19:41:27|0.94333
19:41:28|0.9435
19:41:29|0.94286
19:41:29|0.94276
19:41:31|0.94311
19:41:32|0.94288
19:41:33|0.94288
19:41:34|0.9441
19:41:35|0.9441
19:41:35|0.9441
19:41:37|0.9441
19:41:38|0.9441
19:41:39|0.9441
19:41:40|0.9441
19:41:40|0.9441
19:41:42|0.9441
19:41:43|0.9441
19:41:44|0.9441
19:41:46|0.9441
19:41:46|0.9441
19:41:47|0.9441
19:41:48|0.94451
19:41:49|0.94451
19:41:50|0.94451
19:41:51|0.94451
19:41:52|0.94451
19:41:53|0.94451
19:41:54|0.94451
19:41:55|0.94451
19:41:56|0.94461
19:41:57|0.94466
19:41:58|0.94466
19:41:59|0.94496
19:42:02|0.94496
19:42:02|0.94496
19:42:04|0.94496
19:42:05|0.94496
19:42:07|0.94496
19:42:08|0.94496
19:42:09|0.94496
19:42:09|0.94496
19:42:11|0.94496
19:42:12|0.945
19:42:13|0.945
19:42:14|0.945
19:42:15|0.94496
19:42:16|0.94496
19:42:16|0.94496
19:42:18|0.94496
19:42:19|0.945
19:42:20|0.945
19:42:20|0.94512
19:42:21|0.94512
19:42:22|0.94512
19:42:24|0.94512
19:42:24|0.94512
19:42:25|0.94512
19:42:26|0.94504
19:42:28|0.94504
19:42:29|0.94504
19:42:29|0.94496
19:42:31|0.94496
19:42:32|0.94496
19:42:33|0.94496
19:42:34|0.94496
19:42:35|0.94496
19:42:35|0.94511
19:42:37|0.94511
19:42:38|0.94511
19:42:38|0.94511
19:42:40|0.94511
19:42:41|0.94511
19:42:42|0.94511
19:42:42|0.94511
19:42:44|0.94511
19:42:45|0.94511
19:42:46|0.94511
19:42:47|0.94511
19:42:48|0.94511
19:42:49|0.94511
19:42:50|0.94511
19:42:51|0.94511
19:42:52|0.94511
19:42:53|0.94511
19:42:54|0.94501
19:42:54|0.94523
19:42:56|0.94523
19:42:57|0.94523
19:42:58|0.94523
19:42:59|0.94523
19:43:00|0.94517
19:43:01|0.94517
19:43:03|0.94572
19:43:04|0.94572
19:43:06|0.94572
19:43:06|0.94572
19:43:07|0.94572
19:43:08|0.94571
19:43:10|0.94571
19:43:11|0.94571
19:43:12|0.94571
19:43:13|0.94571
19:43:14|0.94571
19:43:16|0.94571
19:43:16|0.94571
19:43:17|0.94571
19:43:18|0.9458
19:43:19|0.946
19:43:20|0.9467
19:43:21|0.94693
19:43:23|0.94614
19:43:23|0.94614
19:43:24|0.94587
19:43:25|0.94571
19:43:26|0.94571
19:43:28|0.94571
19:43:28|0.94571
19:43:29|0.94571
19:43:30|0.94571
19:43:31|0.94571
19:43:33|0.94571
19:43:33|0.94571
19:43:34|0.94571
19:43:36|0.94571
19:43:37|0.94571
19:43:37|0.94571
19:43:39|0.94571
19:43:39|0.94571
19:43:41|0.94559
19:43:42|0.94559
19:43:42|0.94559
19:43:43|0.94559
19:43:45|0.94559
19:43:45|0.94559
19:43:47|0.94559
19:43:47|0.94559
19:43:48|0.94559
19:43:50|0.94559
19:43:50|0.94559
19:43:51|0.94559
19:43:52|0.94559
19:43:53|0.94559
19:43:54|0.94559
19:43:55|0.94559
19:43:56|0.94559
19:43:57|0.94559
19:43:58|0.94595
19:43:59|0.94595
19:44:01|0.94595
19:44:01|0.94595
19:44:03|0.94603
19:44:05|0.94603
19:44:06|0.94603
19:44:07|0.94603
19:44:08|0.94595
19:44:09|0.94595
19:44:10|0.94595
19:44:11|0.94595
19:44:13|0.94595
19:44:14|0.94595
19:44:15|0.94595
19:44:15|0.94603
19:44:17|0.94603
19:44:18|0.94603
19:44:19|0.94603
19:44:20|0.94603
19:44:21|0.94603
19:44:22|0.94603
19:44:23|0.94603
19:44:24|0.94603
19:44:25|0.94603
19:44:26|0.94603
19:44:27|0.94603
19:44:28|0.94603
19:44:29|0.94603
19:44:30|0.94603
19:44:31|0.94603
19:44:32|0.94501
19:44:33|0.94505
19:44:34|0.94505
19:44:35|0.94505
19:44:36|0.94505
19:44:37|0.94549
19:44:38|0.94549
19:44:39|0.94549
19:44:40|0.94549
19:44:41|0.94583
19:44:42|0.94583
19:44:43|0.94583
19:44:44|0.94583
19:44:45|0.94583
19:44:46|0.94583
19:44:47|0.94583
19:44:48|0.94583
19:44:49|0.94578
19:44:50|0.94578
19:44:51|0.94578
19:44:52|0.94578
19:44:53|0.94578
19:44:54|0.94591
19:44:55|0.94591
19:44:56|0.94591
19:44:57|0.94591
19:44:58|0.94591
19:44:59|0.94591
19:45:00|0.94591
19:45:01|0.94591
19:45:02|0.94591
19:45:03|0.94591
19:45:05|0.94591
19:45:05|0.94591
19:45:06|0.94591
19:45:08|0.94591
19:45:08|0.94577
19:45:10|0.94577
19:45:11|0.94577
19:45:12|0.94577
19:45:13|0.94577
19:45:14|0.94577
19:45:14|0.94577
19:45:15|0.94577
19:45:17|0.94577
19:45:17|0.94577
19:45:18|0.94603
19:45:20|0.94603
19:45:21|0.94603
19:45:21|0.94603
19:45:23|0.94577
19:45:23|0.94577
19:45:24|0.94577
19:45:25|0.94577
19:45:26|0.94577
19:45:28|0.94577
19:45:28|0.94571
19:45:30|0.94571
19:45:30|0.94571
19:45:32|0.94571
19:45:33|0.94571
19:45:34|0.94571
19:45:35|0.94571
19:45:36|0.94571
19:45:37|0.94571
19:45:38|0.94571
19:45:38|0.94571
19:45:39|0.94584
19:45:41|0.94584
19:45:42|0.94584
19:45:43|0.94584
19:45:44|0.94584
19:45:46|0.94584
19:45:47|0.94584
19:45:47|0.94584
19:45:48|0.94584
19:45:50|0.94584
19:45:50|0.94584
19:45:51|0.94614
19:45:53|0.94674
19:45:53|0.9476
19:45:55|0.94781
19:45:55|0.94781
19:45:57|0.94781
19:45:57|0.94781
19:45:59|0.94781
19:45:59|0.94781
19:46:00|0.94781
19:46:01|0.94732
19:46:03|0.94732
19:46:04|0.94732
19:46:06|0.94732
19:46:07|0.94727
19:46:08|0.94739
19:46:10|0.94739
19:46:11|0.94739
19:46:12|0.94739
19:46:12|0.94739
19:46:14|0.94739
19:46:15|0.94739
19:46:15|0.94739
19:46:16|0.94704
19:46:18|0.94677
19:46:19|0.94739
19:46:20|0.94815
19:46:21|0.94815
19:46:21|0.94866
19:46:22|0.9488
19:46:23|0.9488
19:46:24|0.9488
19:46:26|0.94881
19:46:27|0.94893
19:46:28|0.94893
19:46:29|0.94893
19:46:30|0.949
19:46:31|0.94906
19:46:32|0.94906
19:46:33|0.94919
19:46:33|0.94944
19:46:35|0.94944
19:46:36|0.94944
19:46:37|0.94944
19:46:38|0.94914
19:46:39|0.94914
19:46:40|0.94914
19:46:40|0.94975
19:46:42|0.94966
19:46:43|0.94966
19:46:44|0.94853
19:46:45|0.94853
19:46:46|0.94853
19:46:47|0.94853
19:46:48|0.94853
19:46:49|0.94853
19:46:50|0.94853
19:46:51|0.94853
19:46:52|0.94853
19:46:53|0.94853
19:46:54|0.94853
19:46:55|0.94853
19:46:55|0.94853
19:46:57|0.9492
19:46:58|0.9492
19:46:58|0.9492
19:46:59|0.9492
19:47:01|0.94883
19:47:02|0.94883
19:47:03|0.94883
19:47:04|0.94883
19:47:05|0.94883
19:47:06|0.94883
19:47:07|0.94973
19:47:08|0.94973
19:47:10|0.94973
19:47:11|0.94973
19:47:12|0.94973
19:47:13|0.94976
19:47:14|0.94976
19:47:15|0.94976
19:47:16|0.94995
19:47:17|0.95029
19:47:18|0.95112
19:47:19|0.95054
19:47:20|0.95054
19:47:21|0.95048
19:47:22|0.95012
19:47:24|0.95012
19:47:24|0.95012
19:47:25|0.95012
19:47:26|0.95012
19:47:27|0.95012
19:47:28|0.95
19:47:29|0.95
19:47:30|0.95
19:47:31|0.95
19:47:33|0.95
19:47:34|0.95
19:47:35|0.95
19:47:36|0.95
19:47:37|0.95012
19:47:38|0.95012
19:47:39|0.95012
19:47:40|0.94942
19:47:41|0.94944
19:47:42|0.94944
19:47:43|0.94944
19:47:44|0.94936
19:47:45|0.94936
19:47:45|0.94936
19:47:47|0.94936
19:47:48|0.94936
19:47:48|0.94936
19:47:50|0.94936
19:47:51|0.94936
19:47:52|0.94936
19:47:53|0.94936
19:47:54|0.94936
19:47:55|0.94978
19:47:56|0.94978
19:47:56|0.94978
19:47:57|0.94978
19:47:59|0.94938
19:48:00|0.94938
19:48:01|0.94938
19:48:02|0.94938
19:48:03|0.94938
19:48:05|0.95003
19:48:05|0.95003
19:48:07|0.95003
19:48:08|0.95003
19:48:10|0.95055
19:48:10|0.95065
19:48:12|0.95061
19:48:13|0.95061
19:48:14|0.95061
19:48:15|0.95061
19:48:16|0.95061
19:48:17|0.95061
19:48:18|0.95061
19:48:19|0.95061
19:48:21|0.95061
19:48:22|0.95018
19:48:23|0.95018
19:48:24|0.95075
19:48:25|0.95075
19:48:26|0.95075
19:48:26|0.95057
19:48:28|0.95057
19:48:29|0.95057
19:48:30|0.95057
19:48:31|0.95057
19:48:32|0.95039
19:48:33|0.95039
19:48:34|0.95039
19:48:35|0.95039
19:48:36|0.95039
19:48:37|0.95039
19:48:38|0.95039
19:48:39|0.95039
19:48:40|0.95039
19:48:41|0.95039
19:48:42|0.95039
19:48:44|0.95039
19:48:44|0.95039
19:48:45|0.95039
19:48:46|0.95039
19:48:47|0.95039
19:48:49|0.95039
19:48:49|0.95039
19:48:50|0.95039
19:48:51|0.95039
19:48:52|0.95039
19:48:53|0.95039
19:48:55|0.95039
19:48:55|0.95039
19:48:56|0.95039
19:48:58|0.95013
19:48:58|0.95049
19:49:00|0.95049
19:49:01|0.95049
19:49:02|0.95049
19:49:02|0.95039
19:49:03|0.95039
19:49:05|0.95039
19:49:06|0.95039
19:49:06|0.95039
19:49:09|0.94955
19:49:09|0.94955
19:49:11|0.94928
19:49:12|0.94928
19:49:13|0.94955
19:49:14|0.94944
19:49:15|0.94944
19:49:16|0.94944
19:49:17|0.94944
19:49:17|0.94947
19:49:19|0.94947
19:49:20|0.94947
19:49:20|0.94947
19:49:22|0.94947
19:49:23|0.94947
19:49:24|0.94947
19:49:25|0.94947
19:49:26|0.94947
19:49:27|0.94962
19:49:28|0.94962
19:49:29|0.94962
19:49:30|0.94962
19:49:31|0.94962
19:49:32|0.94962
19:49:33|0.94962
19:49:34|0.94909
19:49:35|0.94909
19:49:36|0.94909
19:49:37|0.94888
19:49:38|0.94921
19:49:39|0.94885
19:49:40|0.94884
19:49:41|0.94884
19:49:42|0.9486
19:49:43|0.94895
19:49:44|0.94895
19:49:45|0.94895
19:49:46|0.94895
19:49:47|0.94912
19:49:48|0.94912
19:49:49|0.94912
19:49:50|0.94912
19:49:51|0.94912
19:49:52|0.94912
19:49:53|0.94912
19:49:54|0.94912
19:49:55|0.94912
19:49:56|0.94912
19:49:57|0.94912
19:49:58|0.94912
19:49:59|0.9493
19:50:00|0.9493
19:50:02|0.9493
19:50:02|0.9493
19:50:03|0.9493
19:50:05|0.9493
19:50:06|0.9493
19:50:06|0.9493
19:50:07|0.94971
19:50:09|0.94929
19:50:11|0.94929
19:50:13|0.94929
19:50:13|0.94929
19:50:14|0.94892
19:50:15|0.94889
19:50:17|0.94893
19:50:18|0.94893
19:50:19|0.94893
19:50:20|0.94893
19:50:21|0.94893
19:50:22|0.94893
19:50:23|0.94893
19:50:25|0.94925
19:50:26|0.94953
19:50:27|0.94953
19:50:28|0.94953
19:50:29|0.94988
19:50:30|0.94988
19:50:31|0.94988
19:50:32|0.94971
19:50:33|0.94971
19:50:34|0.94971
19:50:35|0.94971
19:50:36|0.94971
19:50:37|0.94971
19:50:38|0.94971
19:50:38|0.94985
19:50:40|0.94985
19:50:41|0.94988
19:50:41|0.94988
19:50:43|0.94971
19:50:44|0.94994
19:50:45|0.94994
19:50:46|0.94994
19:50:47|0.94997
19:50:48|0.95
19:50:49|0.95
19:50:50|0.95
19:50:51|0.95
19:50:52|0.95
19:50:53|0.95
19:50:54|0.95
19:50:55|0.95
19:50:56|0.95005
19:50:57|0.95005
19:50:58|0.95005
19:50:59|0.95005
19:51:00|0.95005
19:51:01|0.95005
19:51:02|0.94909
19:51:03|0.94927
19:51:04|0.9492
19:51:05|0.9492
19:51:06|0.9492
19:51:07|0.9492
19:51:08|0.9492
19:51:09|0.9492
19:51:10|0.9492
19:51:12|0.9492
19:51:13|0.9492
19:51:15|0.9492
19:51:15|0.9492
19:51:16|0.94919
19:51:17|0.94919
19:51:18|0.94919
19:51:20|0.94919
19:51:20|0.94919
19:51:21|0.94882
19:51:23|0.94882
19:51:23|0.94882
19:51:25|0.94901
19:51:26|0.94901
19:51:26|0.94901
19:51:27|0.94901
19:51:29|0.94901
19:51:29|0.94901
19:51:30|0.94889
19:51:32|0.94889
19:51:33|0.94862
19:51:34|0.94888
19:51:35|0.94888
19:51:36|0.94888
19:51:36|0.94888
19:51:37|0.94888
19:51:38|0.94917
19:51:39|0.94917
19:51:41|0.94917
19:51:42|0.94917
19:51:43|0.94917
19:51:43|0.94917
19:51:45|0.94917
19:51:46|0.94917
19:51:46|0.94917
19:51:48|0.94917
19:51:48|0.94917
19:51:49|0.94917
19:51:51|0.9494
19:51:52|0.94972
19:51:52|0.95009
19:51:54|0.95019
19:51:55|0.95072
19:51:56|0.94979
19:51:57|0.94979
19:51:58|0.94979
19:51:59|0.94979
19:52:00|0.94979
19:52:01|0.9496
19:52:02|0.94961
19:52:03|0.94961
19:52:04|0.94961
19:52:05|0.94961
19:52:06|0.94961
19:52:07|0.95003
19:52:08|0.94974
19:52:09|0.94953
19:52:10|0.94953
19:52:12|0.94953
19:52:13|0.94953
19:52:15|0.94953
19:52:16|0.951
19:52:18|0.95096
19:52:18|0.95023
19:52:19|0.95023
19:52:20|0.95023
19:52:21|0.95096
19:52:22|0.95169
19:52:23|0.95172
19:52:24|0.95172
19:52:25|0.95172
19:52:26|0.95162
19:52:27|0.95162
19:52:28|0.95162
19:52:30|0.95162
19:52:31|0.95162
19:52:32|0.95162
19:52:33|0.95162
19:52:34|0.95162
19:52:35|0.9506
19:52:36|0.9506
19:52:37|0.95097
19:52:38|0.95097
19:52:39|0.95097
19:52:40|0.95097
19:52:41|0.95168
19:52:42|0.95168
19:52:42|0.95168
19:52:44|0.95168
19:52:44|0.95117
19:52:45|0.95161
19:52:50|0.95161
19:52:50|0.95161
19:52:51|0.95161
19:52:53|0.95161
19:52:53|0.95161
19:52:55|0.95161
19:52:55|0.95161
19:52:57|0.95161
19:52:58|0.95161
19:52:59|0.95161
19:53:00|0.95161
19:53:01|0.95161
19:53:02|0.95161
19:53:03|0.95161
19:53:04|0.95139
19:53:05|0.95139
19:53:06|0.95139
19:53:07|0.95057
19:53:08|0.95057
19:53:09|0.95057
19:53:10|0.95057
19:53:12|0.95057
19:53:13|0.94978
19:53:14|0.94978
19:53:15|0.94978
19:53:16|0.94978
19:53:18|0.94987
19:53:19|0.94987
19:53:20|0.94987
19:53:20|0.94987
19:53:23|0.94987
19:53:24|0.95027
19:53:25|0.95027
19:53:27|0.95007
19:53:27|0.95007
19:53:29|0.95007
19:53:30|0.95007
19:53:31|0.95007
19:53:31|0.95007
19:53:32|0.95007
19:53:34|0.95007
19:53:34|0.95007
19:53:35|0.95007
19:53:37|0.95007
19:53:37|0.95007
19:53:38|0.94977
19:53:40|0.94977
19:53:41|0.94977
19:53:42|0.95002
19:53:43|0.95002
19:53:44|0.95002
19:53:45|0.94984
19:53:46|0.95046
19:53:47|0.95063
19:53:49|0.95063
19:53:49|0.95063
19:53:51|0.95063
19:53:52|0.94988
19:53:53|0.94988
19:53:53|0.94988
19:53:55|0.94988
19:53:56|0.94988
19:53:57|0.94988
19:53:58|0.95021
19:53:59|0.95021
19:54:00|0.95021
19:54:00|0.95026
19:54:01|0.95026
19:54:03|0.95026
19:54:04|0.95026
19:54:05|0.95026
19:54:06|0.95026
19:54:07|0.95026
19:54:08|0.95026
19:54:09|0.95026
19:54:10|0.95026
19:54:11|0.95026
19:54:12|0.95026
19:54:14|0.9503
19:54:15|0.9503
19:54:16|0.95031
19:54:18|0.94999
19:54:18|0.95004
19:54:19|0.95004
19:54:21|0.94988
19:54:22|0.94988
19:54:23|0.94988
19:54:24|0.94988
19:54:25|0.94932
19:54:26|0.94932
19:54:27|0.94932
19:54:28|0.94938
19:54:29|0.94938
19:54:31|0.9497
19:54:32|0.9497
19:54:32|0.9497
19:54:33|0.9497
19:54:34|0.9497
19:54:35|0.9497
19:54:36|0.9497
19:54:38|0.9497
19:54:39|0.9497
19:54:40|0.94926
19:54:41|0.94927
19:54:41|0.94871
19:54:43|0.94888
19:54:44|0.94888
19:54:45|0.94888
19:54:46|0.94888
19:54:47|0.94888
19:54:48|0.94888
19:54:49|0.94888
19:54:50|0.94888
19:54:51|0.94888
19:54:52|0.94926
19:54:53|0.94946
19:54:54|0.94946
19:54:55|0.94946
19:54:56|0.94914
19:54:57|0.94914
19:54:58|0.94914
19:54:59|0.94914
19:55:00|0.94914
19:55:01|0.94914
19:55:02|0.94914
19:55:03|0.94914
19:55:05|0.94914
19:55:05|0.94914
19:55:06|0.94919
19:55:07|0.94919
19:55:08|0.94935
19:55:09|0.94935
19:55:10|0.94935
19:55:11|0.94935
19:55:12|0.9491
19:55:14|0.94896
19:55:16|0.94896
19:55:17|0.94896
19:55:18|0.94896
19:55:19|0.94896
19:55:20|0.94896
19:55:21|0.9491
19:55:22|0.94913
19:55:23|0.9495
19:55:24|0.9495
19:55:25|0.9495
19:55:26|0.9495
19:55:27|0.9495
19:55:28|0.9495
19:55:29|0.9495
19:55:30|0.94911
19:55:31|0.94911
19:55:32|0.94947
19:55:33|0.94947
19:55:34|0.94947
19:55:36|0.94947
19:55:37|0.94947
19:55:37|0.94947
19:55:38|0.94947
19:55:40|0.94912
19:55:41|0.94912
19:55:42|0.94912
19:55:42|0.94938
19:55:43|0.94938
19:55:45|0.94938
19:55:46|0.94938
19:55:46|0.94938
19:55:47|0.94938
19:55:49|0.94938
19:55:50|0.94938
19:55:51|0.94938
19:55:52|0.94938
19:55:53|0.94938
19:55:54|0.94938
19:55:55|0.94938
19:55:56|0.94938
19:55:57|0.94938
19:55:58|0.94938
19:55:59|0.94938
19:56:00|0.94938
19:56:01|0.94938
19:56:02|0.94938
19:56:02|0.94938
19:56:03|0.94911
19:56:05|0.94911
19:56:05|0.94938
19:56:06|0.94938
19:56:08|0.94938
19:56:09|0.94938
19:56:09|0.94938
19:56:11|0.94938
19:56:13|0.9499
19:56:13|0.9499
19:56:15|0.95024
19:56:17|0.95024
19:56:17|0.95024
19:56:18|0.95024
19:56:19|0.95024
19:56:21|0.95024
19:56:22|0.95024
19:56:23|0.95024
19:56:24|0.95024
19:56:25|0.95024
19:56:26|0.95024
19:56:28|0.95044
19:56:29|0.95044
19:56:30|0.95024
19:56:31|0.95024
19:56:32|0.95024
19:56:33|0.95024
19:56:33|0.95024
19:56:35|0.95024
19:56:36|0.95014
19:56:37|0.95014
19:56:38|0.95014
19:56:39|0.95014
19:56:40|0.95014
19:56:41|0.95014
19:56:42|0.95014
19:56:44|0.95014
19:56:44|0.95014
19:56:45|0.95014
19:56:46|0.95014
19:56:47|0.95014
19:56:48|0.9499
19:56:50|0.9499
19:56:51|0.9499
19:56:52|0.9499
19:56:53|0.9499
19:56:54|0.9499
19:56:55|0.94962
19:56:56|0.94962
19:56:57|0.94962
19:56:58|0.94962
19:56:59|0.94962
19:57:00|0.94962
19:57:01|0.94939
19:57:02|0.94938
19:57:03|0.94938
19:57:04|0.94938
19:57:05|0.94938
19:57:06|0.94938
19:57:07|0.94938
19:57:08|0.94938
19:57:09|0.94938
19:57:10|0.94938
19:57:11|0.94955
19:57:12|0.94955
19:57:13|0.94955
19:57:14|0.9499
19:57:15|0.95
19:57:17|0.95035
19:57:18|0.95001
19:57:19|0.95001
19:57:20|0.95001
19:57:21|0.95001
19:57:22|0.95001
19:57:23|0.95001
19:57:24|0.95026
19:57:25|0.95027
19:57:26|0.95027
19:57:27|0.95028
19:57:28|0.95028
19:57:28|0.95028
19:57:30|0.95028
19:57:31|0.95028
19:57:32|0.95028
19:57:33|0.95028
19:57:34|0.95028
19:57:35|0.95028
19:57:36|0.95028
19:57:38|0.95028
19:57:39|0.95028
19:57:39|0.95028
19:57:41|0.95028
19:57:42|0.95033
19:57:43|0.9497
19:57:44|0.94938
19:57:45|0.94938
19:57:46|0.94938
19:57:46|0.94938
19:57:47|0.94938
19:57:48|0.94938
19:57:50|0.94938
19:57:51|0.94938
19:57:52|0.94938
19:57:52|0.94938
19:57:53|0.95027
19:57:54|0.95027
19:57:56|0.95027
19:57:56|0.95027
19:57:57|0.95027
19:57:58|0.95028
19:57:59|0.95028
19:58:00|0.95028
19:58:01|0.95028
19:58:02|0.95028
19:58:03|0.95007
19:58:04|0.95007
19:58:05|0.95007
19:58:07|0.95007
19:58:07|0.95007
19:58:09|0.94918
19:58:10|0.94918
19:58:10|0.94918
19:58:12|0.94918
19:58:12|0.94967
19:58:13|0.94967
19:58:15|0.94967
19:58:15|0.94967
19:58:17|0.94967
19:58:19|0.94967
19:58:20|0.94967
19:58:21|0.94967
19:58:22|0.94967
19:58:23|0.94967
19:58:25|0.94967
19:58:25|0.94967
19:58:27|0.94967
19:58:28|0.94967
19:58:29|0.94967
19:58:29|0.94967
19:58:31|0.94967
19:58:32|0.94967
19:58:33|0.94967
19:58:35|0.94967
19:58:35|0.94976
19:58:37|0.94976
19:58:38|0.94976
19:58:39|0.94976
19:58:40|0.94976
19:58:41|0.94976
19:58:42|0.94976
19:58:43|0.94976
19:58:44|0.94976
19:58:45|0.94976
19:58:46|0.94976
19:58:46|0.94976
19:58:47|0.94976
19:58:48|0.94976
19:58:49|0.94976
19:58:51|0.94976
19:58:52|0.94976
19:58:53|0.94976
19:58:53|0.94976
19:58:54|0.94976
19:58:55|0.94976
19:58:56|0.94976
19:58:57|0.94976
19:58:59|0.94976
19:58:59|0.95003
19:59:00|0.95003
19:59:02|0.95003
19:59:02|0.95003
19:59:03|0.95052
19:59:04|0.95052
19:59:05|0.95052
19:59:06|0.95052
19:59:07|0.95052
19:59:08|0.95052
19:59:09|0.95052
19:59:10|0.95052
19:59:11|0.95052
19:59:13|0.95052
19:59:13|0.95052
19:59:14|0.95052
19:59:16|0.95052
19:59:17|0.95052
19:59:19|0.95055
19:59:20|0.95055
19:59:21|0.95055
19:59:22|0.95055
19:59:23|0.95055
19:59:25|0.9504
19:59:26|0.9504
19:59:27|0.9504
19:59:28|0.9504
19:59:28|0.9504
19:59:29|0.9505
19:59:31|0.9505
19:59:32|0.9505
19:59:33|0.9505
19:59:34|0.9505
19:59:34|0.9505
19:59:36|0.95068
19:59:37|0.95068
19:59:37|0.95076
19:59:39|0.95076
19:59:40|0.95076
19:59:41|0.95076
19:59:42|0.95076
19:59:43|0.95076
19:59:43|0.95076
19:59:45|0.95076
19:59:46|0.9504
19:59:46|0.9504
19:59:48|0.9504
19:59:49|0.9504
19:59:50|0.9504
19:59:51|0.9504
19:59:52|0.9504
19:59:53|0.9504
19:59:54|0.9504
19:59:55|0.9504
19:59:56|0.9504
19:59:57|0.9504
19:59:58|0.9504
19:59:59|0.9504
20:00:00|0.9504
20:00:01|0.9504
20:00:02|0.95115
20:00:03|0.95115
20:00:04|0.95121
20:00:05|0.95121
20:00:06|0.95121
20:00:07|0.95151
20:00:08|0.95154
20:00:09|0.95179
20:00:10|0.95185
20:00:11|0.95264
20:00:12|0.95264
20:00:13|0.95245
20:00:14|0.95245
20:00:15|0.95245
20:00:16|0.95257
20:00:17|0.95244
20:00:18|0.95245
20:00:19|0.95245
20:00:21|0.95208
20:00:23|0.952
20:00:23|0.952
20:00:24|0.95184
20:00:25|0.95184
20:00:26|0.95184
20:00:27|0.95177
20:00:28|0.95177
20:00:29|0.95177
20:00:30|0.95177
20:00:31|0.95177
20:00:32|0.95177
20:00:33|0.95177
20:00:34|0.95161
20:00:35|0.9515
20:00:36|0.95138
20:00:37|0.95071
20:00:38|0.95071
20:00:40|0.95071
20:00:40|0.95133
20:00:42|0.95133
20:00:42|0.95182
20:00:44|0.95143
20:00:44|0.95143
20:00:46|0.95143
20:00:47|0.95143
20:00:47|0.95143
20:00:49|0.95143
20:00:50|0.95143
20:00:51|0.95143
20:00:52|0.95143
20:00:53|0.95143
20:00:55|0.95143
20:00:55|0.95143
20:00:56|0.95143
20:00:57|0.95143
20:00:58|0.95143
20:00:59|0.95143
20:01:00|0.9507
20:01:01|0.9507
20:01:02|0.95082
20:01:03|0.95082
20:01:04|0.95082
20:01:05|0.95036
20:01:06|0.95044
20:01:07|0.95044
20:01:08|0.95021
20:01:09|0.95021
20:01:10|0.95004
20:01:11|0.95004
20:01:12|0.95016
20:01:13|0.95016
20:01:14|0.95016
20:01:15|0.95016
20:01:16|0.95016
20:01:17|0.95004
20:01:18|0.95004
20:01:20|0.95004
20:01:24|0.95004
20:01:24|0.95033
20:01:26|0.95033
20:01:26|0.95033
20:01:28|0.95033
20:01:29|0.95033
20:01:30|0.95033
20:01:31|0.95033
20:01:31|0.95033
20:01:33|0.95033
20:01:33|0.95039
20:01:35|0.95039
20:01:36|0.95077
20:01:37|0.95077
20:01:38|0.95077
20:01:39|0.95077
20:01:40|0.95077
20:01:41|0.95077
20:01:42|0.95077
20:01:43|0.95077
20:01:43|0.95077
20:01:45|0.95077
20:01:46|0.95077
20:01:47|0.95077
20:01:48|0.95077
20:01:48|0.95073
20:01:49|0.95124
20:01:50|0.95141
20:01:52|0.95142
20:01:53|0.95142
20:01:54|0.95142
20:01:55|0.95142
20:01:56|0.95142
20:01:57|0.95142
20:01:58|0.95142
20:01:59|0.95142
20:02:00|0.95142
20:02:01|0.9509
20:02:01|0.9509
20:02:02|0.9509
20:02:04|0.9509
20:02:05|0.95126
20:02:06|0.95095
20:02:07|0.95095
20:02:08|0.95095
20:02:09|0.95095
20:02:10|0.95008
20:02:11|0.95102
20:02:12|0.95098
20:02:13|0.95098
20:02:14|0.95098
20:02:15|0.95119
20:02:16|0.95119
20:02:16|0.95119
20:02:18|0.95119
20:02:19|0.95142
20:02:20|0.95142
20:02:22|0.95149
20:02:23|0.95193
20:02:24|0.952
20:02:25|0.952
20:02:27|0.952
20:02:27|0.952
20:02:29|0.952
20:02:30|0.9517
20:02:31|0.95169
20:02:32|0.95169
20:02:33|0.95169
20:02:35|0.95169
20:02:35|0.95169
20:02:36|0.95169
20:02:39|0.95169
20:02:39|0.95239
20:02:40|0.9523
20:02:41|0.9523
20:02:42|0.95258
20:02:44|0.95258
20:02:44|0.95258
20:02:45|0.95258
20:02:46|0.95258
20:02:47|0.95237
20:02:48|0.95204
20:02:49|0.95222
20:02:50|0.95222
20:02:51|0.95222
20:02:52|0.95197
20:02:53|0.95179
20:02:54|0.95178
20:02:55|0.95177
20:02:56|0.95177
20:02:57|0.95177
20:02:58|0.95177
20:02:59|0.95177
20:03:00|0.95177
20:03:01|0.95199
20:03:02|0.95199
20:03:03|0.95199
20:03:04|0.95199
20:03:05|0.95199
20:03:06|0.95199
20:03:07|0.95147
20:03:08|0.95106
20:03:09|0.95106
20:03:10|0.95106
20:03:11|0.95103
20:03:12|0.95103
20:03:13|0.95103
20:03:14|0.95103
20:03:15|0.95103
20:03:16|0.95103
20:03:17|0.95103
20:03:18|0.95133
20:03:19|0.95133
20:03:20|0.95127
20:03:22|0.95127
20:03:24|0.95065
20:03:25|0.95082
20:03:27|0.95082
20:03:28|0.95082
20:03:30|0.95082
20:03:30|0.95082
20:03:31|0.95082
20:03:32|0.95172
20:03:33|0.95172
20:03:34|0.95172
20:03:35|0.95172
20:03:36|0.95172
20:03:37|0.95172
20:03:39|0.95172
20:03:40|0.95172
20:03:41|0.9512
20:03:42|0.9512
20:03:43|0.9512
20:03:43|0.9512
20:03:45|0.95063
20:03:46|0.95027
20:03:47|0.95
20:03:48|0.95
20:03:49|0.95
20:03:50|0.9506
20:03:51|0.9506
20:03:52|0.9506
20:03:53|0.95065
20:03:54|0.95081
20:03:55|0.95081
20:03:56|0.95081
20:03:57|0.95081
20:03:57|0.95081
20:03:59|0.95081
20:03:59|0.95033
20:04:01|0.9507
20:04:02|0.95101
20:04:03|0.95101
20:04:04|0.95101
20:04:05|0.95101
20:04:05|0.951
20:04:07|0.95156
20:04:08|0.95156
20:04:08|0.95156
20:04:10|0.95151
20:04:10|0.95156
20:04:12|0.9517
20:04:14|0.95172
20:04:14|0.95199
20:04:15|0.95199
20:04:16|0.95199
20:04:17|0.95199
20:04:18|0.95171
20:04:19|0.95195
20:04:20|0.95195
20:04:21|0.95195
20:04:23|0.95195
20:04:24|0.95195
20:04:24|0.95195
20:04:26|0.95123
20:04:28|0.95123
20:04:28|0.95123
20:04:30|0.95123
20:04:31|0.95123
20:04:32|0.95123
20:04:33|0.95229
20:04:34|0.95209
20:04:35|0.95209
20:04:36|0.95209
20:04:37|0.95209
20:04:38|0.95209
20:04:39|0.9523
20:04:40|0.9523
20:04:42|0.9523
20:04:42|0.9523
20:04:43|0.95228
20:04:44|0.95228
20:04:45|0.95228
20:04:46|0.95228
20:04:47|0.95228
20:04:48|0.95228
20:04:49|0.95228
20:04:50|0.95256
20:04:51|0.95256
20:04:53|0.95256
20:04:53|0.95256
20:04:54|0.95256
20:04:55|0.95256
20:04:56|0.95214
20:04:57|0.95197
20:04:58|0.95197
20:04:59|0.95197
20:05:00|0.95197
20:05:01|0.95133
20:05:02|0.95133
20:05:03|0.95133
20:05:04|0.95133
20:05:05|0.95133
20:05:06|0.95133
20:05:07|0.95133
20:05:08|0.95133
20:05:10|0.95133
20:05:11|0.95133
20:05:11|0.95133
20:05:13|0.95133
20:05:14|0.95133
20:05:14|0.95133
20:05:16|0.95133
20:05:17|0.95133
20:05:17|0.95133
20:05:19|0.95133
20:05:20|0.95176
20:05:21|0.95176
20:05:21|0.95176
20:05:22|0.95176
20:05:24|0.95176
20:05:24|0.95176
20:05:26|0.95176
20:05:27|0.95176
20:05:28|0.95176
20:05:29|0.95176
20:05:31|0.95176
20:05:32|0.95176
20:05:33|0.95176
20:05:34|0.95176
20:05:35|0.95176
20:05:36|0.95176
20:05:37|0.95176
20:05:38|0.95176
20:05:39|0.95176
20:05:40|0.95176
20:05:41|0.95176
20:05:42|0.95176
20:05:43|0.95176
20:05:44|0.95176
20:05:45|0.95176
20:05:46|0.95176
20:05:47|0.95176
20:05:48|0.95176
20:05:49|0.95176
20:05:50|0.95176
20:05:51|0.952
20:05:52|0.952
20:05:53|0.952
20:05:54|0.952
20:05:55|0.952
20:05:56|0.952
20:05:57|0.952
20:05:58|0.95176
20:05:59|0.95176
20:06:00|0.95176
20:06:01|0.95176
20:06:02|0.95176
20:06:03|0.95149
20:06:04|0.95149
20:06:05|0.95149
20:06:06|0.95149
20:06:07|0.95149
20:06:08|0.95149
20:06:09|0.95176
20:06:10|0.95176
20:06:11|0.95176
20:06:12|0.95243
20:06:13|0.95243
20:06:14|0.95243
20:06:15|0.95234
20:06:17|0.95152
20:06:17|0.95152
20:06:18|0.95152
20:06:19|0.95152
20:06:20|0.95152
20:06:21|0.95152
20:06:22|0.95152
20:06:23|0.95152
20:06:25|0.95152
20:06:27|0.95152
20:06:28|0.95238
20:06:29|0.95238
20:06:31|0.95238
20:06:32|0.95238
20:06:33|0.95218
20:06:34|0.95218
20:06:34|0.95218
20:06:36|0.95218
20:06:36|0.95218
20:06:38|0.95218
20:06:38|0.95171
20:06:40|0.95159
20:06:40|0.95159
20:06:41|0.95159
20:06:43|0.95159
20:06:43|0.95159
20:06:45|0.95159
20:06:46|0.95124
20:06:46|0.95124
20:06:48|0.95124
20:06:49|0.95124
20:06:49|0.95125
20:06:51|0.95125
20:06:51|0.95125
20:06:52|0.95125
20:06:54|0.95125
20:06:55|0.95125
20:06:55|0.95125
20:06:57|0.95087
20:06:58|0.95069
20:06:58|0.95079
20:07:00|0.95083
20:07:00|0.95105
20:07:02|0.95155
20:07:03|0.95155
20:07:03|0.95194
20:07:05|0.95194
20:07:05|0.95195
20:07:06|0.95228
20:07:07|0.95228
20:07:09|0.95237
20:07:09|0.95237
20:07:10|0.95237
20:07:12|0.95237
20:07:12|0.95237
20:07:13|0.95237
20:07:14|0.95237
20:07:16|0.95237
20:07:16|0.95212
20:07:18|0.95212
20:07:19|0.95212
20:07:20|0.95224
20:07:21|0.95224
20:07:22|0.95224
20:07:23|0.95201
20:07:24|0.95205
20:07:25|0.95205
20:07:26|0.95238
20:07:27|0.95238
20:07:28|0.95236
20:07:30|0.95236
20:07:30|0.95224
20:07:32|0.95241
20:07:33|0.95241
20:07:34|0.95241
20:07:35|0.95241
20:07:36|0.95241
20:07:37|0.95241
20:07:38|0.95235
20:07:39|0.95259
20:07:40|0.95259
20:07:41|0.95271
20:07:41|0.95307
20:07:43|0.95322
20:07:44|0.95321
20:07:44|0.95303
20:07:46|0.95263
20:07:47|0.95263
20:07:48|0.95225
20:07:49|0.95225
20:07:50|0.95231
20:07:52|0.95231
20:07:52|0.95231
20:07:53|0.95231
20:07:54|0.95231
20:07:55|0.95231
20:07:56|0.95267
20:07:57|0.95267
20:07:58|0.95267
20:07:59|0.95267
20:08:00|0.95267
20:08:01|0.95267
20:08:02|0.95267
20:08:03|0.95267
20:08:04|0.95267
20:08:05|0.95176
20:08:06|0.95128
20:08:07|0.95115
20:08:08|0.95115
20:08:09|0.95116
20:08:11|0.95116
20:08:12|0.95116
20:08:13|0.95116
20:08:14|0.95116
20:08:15|0.95166
20:08:16|0.95122
20:08:17|0.95145
20:08:18|0.95152
20:08:19|0.95168
20:08:20|0.95234
20:08:21|0.95234
20:08:22|0.95234
20:08:23|0.95234
20:08:24|0.95234
20:08:25|0.95234
20:08:26|0.95174
20:08:28|0.95174
20:08:28|0.95174
20:08:30|0.95163
20:08:31|0.95163
20:08:31|0.95163
20:08:33|0.95163
20:08:34|0.95163
20:08:35|0.95163
20:08:36|0.95163
20:08:37|0.95163
20:08:38|0.95163
20:08:39|0.95163
20:08:41|0.95162
20:08:42|0.95162
20:08:43|0.95178
20:08:44|0.95178
20:08:45|0.95178
20:08:46|0.95178
20:08:47|0.9519
20:08:48|0.95191
20:08:49|0.95191
20:08:50|0.95191
20:08:52|0.95191
20:08:53|0.95153
20:08:53|0.95153
20:08:54|0.95157
20:08:55|0.95157
20:08:56|0.95188
20:08:58|0.95186
20:08:59|0.95186
20:08:59|0.95186
20:09:00|0.95186
20:09:02|0.95165
20:09:03|0.95165
20:09:04|0.95165
20:09:05|0.95165
20:09:05|0.95114
20:09:07|0.95114
20:09:08|0.95114
20:09:09|0.95114
20:09:10|0.95114
20:09:11|0.95114
20:09:12|0.95114
20:09:13|0.95114
20:09:14|0.95114
20:09:15|0.95114
20:09:16|0.9519
20:09:17|0.9519
20:09:18|0.95174
20:09:19|0.95174
20:09:20|0.95174
20:09:21|0.95174
20:09:22|0.95138
20:09:23|0.95138
20:09:24|0.95138
20:09:25|0.95191
20:09:26|0.95191
20:09:27|0.95191
20:09:29|0.95181
20:09:30|0.95183
20:09:31|0.95183
20:09:32|0.95183
20:09:34|0.95183
20:09:35|0.95183
20:09:36|0.9519
20:09:37|0.95187
20:09:38|0.9519
20:09:38|0.9519
20:09:39|0.95218
20:09:40|0.95218
20:09:42|0.95218
20:09:44|0.95218
20:09:44|0.9526
20:09:45|0.95261
20:09:46|0.95261
20:09:47|0.95261
20:09:48|0.95261
20:09:49|0.95261
20:09:50|0.95261
20:09:51|0.95261
20:09:52|0.95253
20:09:53|0.95253
20:09:54|0.95252
20:09:55|0.95252
20:09:56|0.953
20:09:57|0.953
20:09:58|0.953
20:09:59|0.95299
20:10:01|0.95299
20:10:01|0.95299
20:10:02|0.953
20:10:03|0.95333
20:10:04|0.95333
20:10:05|0.9529
20:10:06|0.9529
20:10:07|0.9529
20:10:08|0.9529
20:10:09|0.9527
20:10:10|0.9527
20:10:11|0.9527
20:10:12|0.95308
20:10:13|0.95308
20:10:14|0.95308
20:10:15|0.9521
20:10:16|0.952
20:10:17|0.952
20:10:18|0.95209
20:10:19|0.95209
20:10:20|0.95209
20:10:21|0.95255
20:10:22|0.95255
20:10:23|0.95255
20:10:24|0.95255
20:10:25|0.95255
20:10:26|0.95219
20:10:27|0.95219
20:10:29|0.95219
20:10:31|0.95245
20:10:32|0.9525
20:10:33|0.9525
20:10:34|0.9525
20:10:35|0.95255
20:10:36|0.95255
20:10:37|0.952
20:10:38|0.952
20:10:39|0.952
20:10:40|0.95208
20:10:41|0.95208
20:10:42|0.95208
20:10:43|0.95208
20:10:44|0.95224
20:10:46|0.95224
20:10:46|0.95224
20:10:47|0.95224
20:10:48|0.95213
20:10:49|0.95224
20:10:50|0.95224
20:10:51|0.95224
20:10:52|0.95224
20:10:53|0.95224
20:10:54|0.95255
20:10:55|0.95255
20:10:56|0.95255
20:10:57|0.95255
20:10:58|0.95255
20:10:59|0.95255
20:11:00|0.95255
20:11:01|0.95255
20:11:02|0.95255
20:11:03|0.95255
20:11:04|0.95255
20:11:05|0.95255
20:11:07|0.95255
20:11:08|0.95255
20:11:09|0.95255
20:11:10|0.95255
20:11:12|0.95255
20:11:13|0.95255
20:11:13|0.95255
20:11:14|0.95255
20:11:15|0.95255
20:11:16|0.95255
20:11:17|0.95255
20:11:18|0.95255
20:11:19|0.95255
20:11:20|0.95255
20:11:21|0.95282
20:11:23|0.95282
20:11:23|0.95282
20:11:24|0.95282
20:11:25|0.95269
20:11:26|0.95269
20:11:27|0.95269
20:11:28|0.95269
20:11:30|0.95219
20:11:32|0.95219
20:11:33|0.9518
20:11:34|0.9518
20:11:36|0.95156
20:11:37|0.95156
20:11:38|0.9515
20:11:39|0.95154
20:11:40|0.95154
20:11:41|0.95154
20:11:42|0.9518
20:11:44|0.9518
20:11:44|0.9518
20:11:45|0.9518
20:11:46|0.9518
20:11:48|0.9518
20:11:49|0.9518
20:11:50|0.9518
20:11:50|0.9518
20:11:51|0.9518
20:11:52|0.9518
20:11:54|0.9518
20:11:54|0.9518
20:11:56|0.9518
20:11:57|0.9518
20:11:58|0.9518
20:11:59|0.9518
20:12:00|0.9518
20:12:01|0.9518
20:12:02|0.9518
20:12:03|0.9518
20:12:04|0.9518
20:12:05|0.9518
20:12:06|0.9518
20:12:07|0.95232
20:12:08|0.95232
20:12:09|0.95284
20:12:10|0.95299
20:12:11|0.95282
20:12:12|0.95217
20:12:13|0.95207
20:12:14|0.95196
20:12:15|0.95196
20:12:16|0.95196
20:12:17|0.95219
20:12:19|0.95219
20:12:19|0.95219
20:12:21|0.95219
20:12:21|0.95219
20:12:22|0.95248
20:12:24|0.95248
20:12:25|0.95248
20:12:26|0.95248
20:12:26|0.95248
20:12:27|0.95248
20:12:28|0.95248
20:12:29|0.95248
20:12:31|0.95248
20:12:33|0.95248
20:12:35|0.95269
20:12:35|0.95269
20:12:36|0.95269
20:12:37|0.95269
20:12:38|0.95269
20:12:39|0.95269
20:12:40|0.95269
20:12:41|0.95269
20:12:42|0.95269
20:12:43|0.95295
20:12:44|0.95295
20:12:45|0.95295
20:12:46|0.95295
20:12:47|0.95269
20:12:49|0.95272
20:12:49|0.95272
20:12:50|0.95272
20:12:51|0.95272
20:12:53|0.95272
20:12:54|0.95272
20:12:55|0.95272
20:12:56|0.95272
20:12:57|0.95272
20:12:58|0.95272
20:12:59|0.95272
20:13:00|0.95272
20:13:01|0.95272
20:13:02|0.95272
20:13:03|0.95272
20:13:05|0.95272
20:13:05|0.95272
20:13:06|0.95272
20:13:07|0.95272
20:13:08|0.95272
20:13:09|0.95272
20:13:10|0.95265
20:13:12|0.95265
20:13:13|0.95265
20:13:14|0.95265
20:13:15|0.95255
20:13:15|0.95255
20:13:17|0.95255
20:13:18|0.95255
20:13:18|0.95255
20:13:20|0.95255
20:13:21|0.95255
20:13:22|0.95255
20:13:22|0.95255
20:13:24|0.95255
20:13:25|0.95255
20:13:26|0.95255
20:13:27|0.95255
20:13:28|0.95255
20:13:29|0.95255
20:13:30|0.95255
20:13:31|0.95255
20:13:33|0.95255
20:13:34|0.95255
20:13:35|0.95255
20:13:36|0.95255
20:13:38|0.95255
20:13:38|0.95265
20:13:39|0.95265
20:13:40|0.95252
20:13:41|0.95252
20:13:42|0.95252
20:13:43|0.95252
20:13:44|0.95252
20:13:46|0.95252
20:13:47|0.95252
20:13:47|0.95222
20:13:49|0.95222
20:13:50|0.95222
20:13:51|0.95222
20:13:51|0.95222
20:13:53|0.95247
20:13:54|0.95247
20:13:55|0.95281
20:13:56|0.95292
20:13:57|0.95238
20:13:58|0.95238
20:13:59|0.95238
20:14:00|0.95238
20:14:01|0.95238
20:14:02|0.95238
20:14:03|0.95238
20:14:04|0.95238
20:14:05|0.95238
20:14:06|0.95238
20:14:07|0.95238
20:14:08|0.95238
20:14:09|0.95256
20:14:10|0.95256
20:14:11|0.95256
20:14:12|0.95256
20:14:13|0.95256
20:14:14|0.95256
20:14:15|0.95256
20:14:16|0.95256
20:14:17|0.95281
20:14:18|0.95281
20:14:19|0.95281
20:14:20|0.95281
20:14:21|0.95281
20:14:22|0.95281
20:14:23|0.95281
20:14:24|0.95281
20:14:25|0.95286
20:14:26|0.95286
20:14:27|0.95286
20:14:28|0.95286
20:14:29|0.95264
20:14:30|0.95264
20:14:31|0.95264
20:14:32|0.953
20:14:34|0.953
20:14:35|0.953
20:14:36|0.953
20:14:37|0.953
20:14:38|0.953
20:14:39|0.953
20:14:41|0.953
20:14:42|0.953
20:14:43|0.953
20:14:44|0.953
20:14:45|0.953
20:14:46|0.953
20:14:48|0.9531
20:14:49|0.9531
20:14:50|0.95281
20:14:51|0.95221
20:14:52|0.95223
20:14:53|0.95222
20:14:54|0.95222
20:14:55|0.95222
20:14:56|0.95222
20:14:57|0.95222
20:14:58|0.95222
20:14:59|0.95222
20:15:00|0.95222
20:15:02|0.95279
20:15:02|0.95279
20:15:04|0.95279
20:15:05|0.95215
20:15:06|0.95215
20:15:07|0.95215
20:15:08|0.95215
20:15:09|0.95215
20:15:09|0.95215
20:15:10|0.95215
20:15:12|0.95268
20:15:13|0.95295
20:15:14|0.95284
20:15:14|0.95284
20:15:16|0.953
20:15:17|0.953
20:15:17|0.95271
20:15:18|0.95271
20:15:20|0.95271
20:15:21|0.95271
20:15:22|0.95271
20:15:23|0.95271
20:15:24|0.95271
20:15:24|0.95271
20:15:26|0.95271
20:15:26|0.95271
20:15:28|0.95271
20:15:29|0.95271
20:15:30|0.95271
20:15:30|0.95271
20:15:31|0.95339
20:15:33|0.95339
20:15:35|0.95339
20:15:36|0.95342
20:15:38|0.95342
20:15:39|0.95342
20:15:40|0.95342
20:15:41|0.95342
20:15:42|0.95342
20:15:43|0.95342
20:15:44|0.95342
20:15:45|0.95342
20:15:46|0.95349
20:15:47|0.95349
20:15:48|0.95342
20:15:49|0.95342
20:15:49|0.95342
20:15:50|0.95342
20:15:52|0.95276
20:15:53|0.95276
20:15:54|0.95203
20:15:55|0.952
20:15:56|0.95209
20:15:56|0.95209
20:15:58|0.95209
20:15:59|0.95209
20:16:00|0.95209
20:16:01|0.95209
20:16:02|0.9533
20:16:03|0.95334
20:16:03|0.95334
20:16:06|0.95334
20:16:06|0.95334
20:16:07|0.95334
20:16:08|0.95334
20:16:09|0.95334
20:16:10|0.95334
20:16:12|0.95334
20:16:12|0.95334
20:16:13|0.95267
20:16:14|0.95267
20:16:15|0.95267
20:16:16|0.95267
20:16:17|0.95279
20:16:18|0.95279
20:16:19|0.95279
20:16:20|0.95279
20:16:21|0.95279
20:16:23|0.95279
20:16:23|0.95273
20:16:24|0.95273
20:16:25|0.95273
20:16:26|0.95273
20:16:27|0.95273
20:16:28|0.95278
20:16:29|0.95278
20:16:30|0.95295
20:16:32|0.9531
20:16:33|0.9531
20:16:33|0.9531
20:16:35|0.9531
20:16:36|0.9531
20:16:38|0.9531
20:16:40|0.9531
20:16:40|0.9531
20:16:41|0.9531
20:16:42|0.9531
20:16:43|0.9531
20:16:44|0.9531
20:16:45|0.9531
20:16:46|0.95287
20:16:47|0.95282
20:16:48|0.95293
20:16:49|0.95293
20:16:50|0.95248
20:16:52|0.95259
20:16:53|0.95259
20:16:54|0.95259
20:16:55|0.95259
20:16:56|0.95259
20:16:56|0.95259
20:16:58|0.95259
20:16:59|0.9534
20:17:00|0.9534
20:17:01|0.9534
20:17:02|0.95347
20:17:03|0.95347
20:17:03|0.95347
20:17:05|0.95347
20:17:06|0.95347
20:17:07|0.95347
20:17:07|0.95347
20:17:09|0.95347
20:17:09|0.95347
20:17:11|0.95347
20:17:12|0.95347
20:17:13|0.95347
20:17:13|0.95347
20:17:15|0.95347
20:17:16|0.95347
20:17:17|0.95347
20:17:18|0.95347
20:17:18|0.95347
20:17:20|0.95318
20:17:21|0.95333
20:17:22|0.95333
20:17:23|0.95333
20:17:24|0.95333
20:17:25|0.95347
20:17:26|0.95346
20:17:27|0.95346
20:17:28|0.95346
20:17:29|0.95346
20:17:30|0.95346
20:17:31|0.95346
20:17:32|0.95346
20:17:33|0.95362
20:17:34|0.95369
20:17:35|0.95369
20:17:37|0.95369
20:17:38|0.95354
20:17:40|0.95354
20:17:41|0.95354
20:17:42|0.95354
20:17:43|0.95339
20:17:44|0.9534
20:17:45|0.95377
20:17:46|0.95377
20:17:46|0.95377
20:17:48|0.95377
20:17:49|0.95377
20:17:50|0.95377
20:17:51|0.95356
20:17:52|0.95368
20:17:52|0.95368
20:17:53|0.95368
20:17:55|0.95368
20:17:56|0.9539
20:17:56|0.9539
20:17:58|0.9539
20:17:59|0.9539
20:17:59|0.95376
20:18:01|0.95376
20:18:02|0.95355
20:18:03|0.95324
20:18:04|0.95325
20:18:05|0.95325
20:18:06|0.95325
20:18:07|0.95325
20:18:09|0.95325
20:18:09|0.95325
20:18:10|0.95325
20:18:11|0.95325
20:18:12|0.95326
20:18:13|0.95326
20:18:15|0.95251
20:18:15|0.95262
20:18:16|0.95262
20:18:17|0.95262
20:18:20|0.95262
20:18:21|0.95299
20:18:21|0.95299
20:18:22|0.95302
20:18:24|0.95302
20:18:24|0.95302
20:18:26|0.95302
20:18:26|0.95302
20:18:28|0.95302
20:18:29|0.95274
20:18:29|0.95276
20:18:31|0.95276
20:18:32|0.95276
20:18:33|0.95276
20:18:33|0.95276
20:18:35|0.95276
20:18:35|0.95374
20:18:38|0.95336
20:18:39|0.95334
20:18:41|0.95334
20:18:41|0.95334
20:18:43|0.95346
20:18:44|0.95346
20:18:45|0.95346
20:18:46|0.9539
20:18:47|0.95399
20:18:48|0.95399
20:18:49|0.954
20:18:50|0.9541
20:18:51|0.9541
20:18:52|0.9541
20:18:53|0.95423
20:18:55|0.95422
20:18:56|0.95422
20:18:57|0.95422
20:18:58|0.95422
20:18:59|0.95422
20:19:00|0.95381
20:19:00|0.95381
20:19:01|0.95381
20:19:03|0.95381
20:19:04|0.95381
20:19:05|0.95381
20:19:06|0.95381
20:19:07|0.95316
20:19:08|0.95316
20:19:09|0.95316
20:19:09|0.95316
20:19:11|0.95316
20:19:11|0.95316
20:19:13|0.95312
20:19:14|0.95312
20:19:15|0.95312
20:19:16|0.95312
20:19:17|0.95312
20:19:18|0.95312
20:19:19|0.95312
20:19:20|0.953
20:19:20|0.953
20:19:22|0.953
20:19:23|0.953
20:19:24|0.953
20:19:24|0.95289
20:19:26|0.95289
20:19:27|0.95289
20:19:28|0.95289
20:19:29|0.95289
20:19:30|0.95289
20:19:31|0.95289
20:19:33|0.95289
20:19:33|0.95289
20:19:34|0.95289
20:19:35|0.95289
20:19:36|0.95289
20:19:38|0.95289
20:19:40|0.9532
20:19:40|0.9532
20:19:42|0.9532
20:19:42|0.9532
20:19:44|0.9532
20:19:45|0.9532
20:19:46|0.9532
20:19:47|0.9532
20:19:48|0.9532
20:19:49|0.9532
20:19:50|0.9532
20:19:51|0.9532
20:19:52|0.9532
20:19:52|0.95411
20:19:54|0.95436
20:19:55|0.95427
20:19:57|0.95461
20:19:57|0.95461
20:19:58|0.95461
20:19:59|0.95461
20:20:01|0.95456
20:20:01|0.95456
20:20:02|0.95456
20:20:03|0.95456
20:20:05|0.95418
20:20:05|0.95393
20:20:06|0.95393
20:20:07|0.95393
20:20:08|0.95393
20:20:10|0.95375
20:20:10|0.95375
20:20:11|0.95407
20:20:12|0.95407
20:20:13|0.95407
20:20:14|0.95407
20:20:15|0.95407
20:20:17|0.95397
20:20:17|0.95397
20:20:19|0.95397
20:20:20|0.95397
20:20:20|0.95397
20:20:21|0.95397
20:20:23|0.95397
20:20:24|0.95349
20:20:24|0.95349
20:20:26|0.95349
20:20:27|0.95349
20:20:27|0.95389
20:20:28|0.95389
20:20:29|0.95389
20:20:31|0.95389
20:20:31|0.95389
20:20:32|0.95389
20:20:34|0.95389
20:20:34|0.95338
20:20:36|0.95338
20:20:37|0.95338
20:20:37|0.95338
20:20:39|0.95338
20:20:41|0.95338
20:20:42|0.95338
20:20:44|0.95338
20:20:45|0.95338
20:20:47|0.95338
20:20:48|0.95338
20:20:49|0.95367
20:20:50|0.95367
20:20:51|0.95367
20:20:52|0.95367
20:20:53|0.95367
20:20:54|0.95367
20:20:55|0.95367
20:20:56|0.95367
20:20:57|0.95367
20:20:58|0.95367
20:20:59|0.95367
20:20:59|0.95367
20:21:00|0.95309
20:21:01|0.95298
20:21:02|0.95298
20:21:04|0.95298
20:21:05|0.95298
20:21:05|0.95265
20:21:06|0.95293
20:21:07|0.95297
20:21:09|0.95297
20:21:09|0.9529
20:21:11|0.95312
20:21:12|0.95355
20:21:12|0.95365
20:21:14|0.95365
20:21:14|0.95365
20:21:15|0.95366
20:21:16|0.95366
20:21:17|0.95366
20:21:19|0.95366
20:21:19|0.95366
20:21:20|0.95366
20:21:21|0.95366
20:21:22|0.95366
20:21:23|0.95367
20:21:24|0.95367
20:21:25|0.95367
20:21:26|0.95367
20:21:28|0.9536
20:21:29|0.9536
20:21:29|0.9536
20:21:30|0.95392
20:21:32|0.95392
20:21:32|0.95392
20:21:33|0.95392
20:21:34|0.95392
20:21:36|0.95392
20:21:36|0.95392
20:21:38|0.95392
20:21:39|0.95392
20:21:40|0.95423
20:21:42|0.95454
20:21:43|0.95456
20:21:44|0.95456
20:21:45|0.95462
20:21:46|0.95462
20:21:47|0.95462
20:21:48|0.9547
20:21:49|0.95481
20:21:50|0.95481
20:21:51|0.95473
20:21:52|0.95473
20:21:53|0.95473
20:21:55|0.95473
20:21:56|0.95473
20:21:57|0.95473
20:21:57|0.95473
20:21:58|0.95473
20:22:00|0.95473
20:22:01|0.95473
20:22:02|0.95413
20:22:02|0.95413
20:22:04|0.95407
20:22:04|0.95407
20:22:06|0.95407
20:22:06|0.95407
20:22:08|0.95407
20:22:08|0.95407
20:22:09|0.95407
20:22:10|0.95407
20:22:12|0.95407
20:22:12|0.95407
20:22:14|0.95407
20:22:15|0.95407
20:22:15|0.95407
20:22:16|0.95407
20:22:17|0.95407
20:22:18|0.95407
20:22:20|0.95412
20:22:21|0.95412
20:22:22|0.95412
20:22:23|0.95412
20:22:23|0.95412
20:22:24|0.95412
20:22:26|0.95412
20:22:26|0.95412
20:22:28|0.95412
20:22:29|0.95412
20:22:29|0.95411
20:22:31|0.95411
20:22:32|0.95407
20:22:32|0.95393
20:22:33|0.95402
20:22:34|0.95369
20:22:36|0.95369
20:22:37|0.95369
20:22:37|0.95369
20:22:38|0.95413
20:22:39|0.95413
20:22:41|0.95413
20:22:43|0.9537
20:22:44|0.95369
20:22:45|0.95358
20:22:46|0.95351
20:22:48|0.95351
20:22:48|0.95351
20:22:49|0.95351
20:22:50|0.95321
20:22:51|0.95323
20:22:53|0.95347
20:22:54|0.95347
20:22:55|0.95347
20:22:56|0.95347
20:22:57|0.95347
20:22:58|0.95347
20:22:59|0.95347
20:23:00|0.95347
20:23:00|0.95347
20:23:01|0.95347
20:23:03|0.95347
20:23:04|0.95409
20:23:04|0.95409
20:23:06|0.95409
20:23:07|0.95409
20:23:07|0.95409
20:23:09|0.95409
20:23:09|0.95409
20:23:11|0.95409
20:23:12|0.95409
20:23:14|0.95409
20:23:14|0.95409
20:23:16|0.95409
20:23:17|0.95409
20:23:18|0.95409
20:23:19|0.95409
20:23:20|0.95409
20:23:20|0.95409
20:23:22|0.95409
20:23:23|0.95409
20:23:24|0.95409
20:23:24|0.95409
20:23:27|0.95409
20:23:27|0.95409
20:23:28|0.95409
20:23:29|0.95409
20:23:30|0.95409
20:23:32|0.95409
20:23:32|0.95409
20:23:33|0.95409
20:23:34|0.95409
20:23:35|0.95409
20:23:37|0.95409
20:23:37|0.95409
20:23:38|0.95409
20:23:39|0.95409
20:23:40|0.95409
20:23:42|0.95421
20:23:44|0.95421
20:23:44|0.95421
20:23:46|0.95435
20:23:47|0.95435
20:23:48|0.95435
20:23:50|0.95435
20:23:51|0.95435
20:23:52|0.95435
20:23:52|0.95435
20:23:54|0.9544
20:23:54|0.9544
20:23:56|0.9544
20:23:56|0.9544
20:23:58|0.9544
20:23:59|0.9544
20:23:59|0.9544
20:24:00|0.9544
20:24:02|0.9544
20:24:02|0.95423
20:24:04|0.95423
20:24:05|0.95423
20:24:06|0.95423
20:24:06|0.95423
20:24:07|0.95423
20:24:09|0.95423
20:24:09|0.95423
20:24:10|0.95423
20:24:11|0.95423
20:24:12|0.95423
20:24:14|0.95423
20:24:15|0.95421
20:24:16|0.95421
20:24:17|0.95421
20:24:18|0.95421
20:24:19|0.95421
20:24:20|0.95421
20:24:21|0.95421
20:24:22|0.95421
20:24:24|0.95383
20:24:24|0.95383
20:24:25|0.95383
20:24:26|0.95383
20:24:27|0.95335
20:24:28|0.95335
20:24:30|0.95335
20:24:30|0.95335
20:24:31|0.95338
20:24:32|0.95338
20:24:33|0.95338
20:24:34|0.95338
20:24:35|0.95338
20:24:36|0.95338
20:24:37|0.95338
20:24:38|0.95338
20:24:39|0.95338
20:24:40|0.95338
20:24:41|0.95338
20:24:43|0.9544
20:24:45|0.9544
20:24:46|0.9544
20:24:47|0.9544
20:24:48|0.9544
20:24:49|0.9544
20:24:50|0.95439
20:24:52|0.95424
20:24:53|0.95424
20:24:54|0.95424
20:24:55|0.95424
20:24:56|0.95424
20:24:57|0.95424
20:24:58|0.95424
20:24:59|0.95424
20:25:00|0.95424
20:25:01|0.95424
20:25:02|0.95382
20:25:03|0.95382
20:25:04|0.95404
20:25:06|0.95404
20:25:06|0.95404
20:25:07|0.95404
20:25:08|0.95404
20:25:10|0.95404
20:25:11|0.95404
20:25:12|0.95404
20:25:13|0.95404
20:25:14|0.95411
20:25:15|0.95411
20:25:16|0.95411
20:25:17|0.95411
20:25:19|0.9544
20:25:19|0.9544
20:25:20|0.9544
20:25:21|0.9544
20:25:22|0.9544
20:25:23|0.955
20:25:25|0.95476
20:25:25|0.95476
20:25:26|0.95452
20:25:27|0.95452
20:25:29|0.95452
20:25:30|0.95452
20:25:30|0.95482
20:25:32|0.95482
20:25:32|0.95482
20:25:33|0.95482
20:25:35|0.95482
20:25:35|0.95482
20:25:37|0.95482
20:25:38|0.95482
20:25:38|0.95482
20:25:40|0.95482
20:25:41|0.95482
20:25:41|0.95482
20:25:42|0.95482
20:25:44|0.95433
20:25:45|0.95433
20:25:46|0.95433
20:25:48|0.95433
20:25:49|0.95433
20:25:50|0.95433
20:25:51|0.95433
20:25:52|0.95457
20:25:53|0.95445
20:25:54|0.95445
20:25:55|0.95445
20:25:57|0.95445
20:25:58|0.95461
20:25:59|0.95461
20:26:00|0.95461
20:26:01|0.95461
20:26:02|0.95461
20:26:03|0.95461
20:26:03|0.95461
20:26:04|0.95461
20:26:05|0.95461
20:26:07|0.95461
20:26:08|0.95449
20:26:09|0.95449
20:26:10|0.95449
20:26:10|0.95449
20:26:12|0.95449
20:26:12|0.95449
20:26:13|0.95449
20:26:15|0.95449
20:26:16|0.95449
20:26:16|0.95449
20:26:18|0.95449
20:26:18|0.95449
20:26:19|0.95449
20:26:21|0.95449
20:26:21|0.95449
20:26:23|0.95449
20:26:24|0.95466
20:26:25|0.95466
20:26:26|0.95471
20:26:27|0.95471
20:26:28|0.95471
20:26:29|0.95501
20:26:30|0.95501
20:26:31|0.95435
20:26:32|0.95435
20:26:33|0.95435
20:26:35|0.95435
20:26:35|0.95435
20:26:36|0.95435
20:26:37|0.9547
20:26:38|0.9547
20:26:40|0.95479
20:26:40|0.95479
20:26:42|0.95489
20:26:42|0.95489
20:26:43|0.95489
20:26:45|0.9547
20:26:46|0.95426
20:26:48|0.95426
20:26:49|0.95388
20:26:49|0.95388
20:26:52|0.95388
20:26:53|0.95388
20:26:53|0.95388
20:26:54|0.95388
20:26:56|0.95388
20:26:56|0.95388
20:26:58|0.95384
20:26:59|0.95351
20:27:00|0.95351
20:27:00|0.95322
20:27:01|0.95315
20:27:03|0.95321
20:27:04|0.95321
20:27:04|0.95321
20:27:06|0.95321
20:27:07|0.95321
20:27:08|0.95321
20:27:09|0.9536
20:27:10|0.9536
20:27:11|0.9536
20:27:12|0.9536
20:27:13|0.9536
20:27:14|0.9536
20:27:15|0.9536
20:27:16|0.9536
20:27:17|0.9536
20:27:18|0.95372
20:27:19|0.954
20:27:21|0.954
20:27:22|0.954
20:27:22|0.954
20:27:23|0.954
20:27:25|0.954
20:27:26|0.954
20:27:27|0.954
20:27:27|0.954
20:27:29|0.954
20:27:29|0.954
20:27:30|0.954
20:27:31|0.9536
20:27:33|0.9536
20:27:34|0.9536
20:27:35|0.9536
20:27:36|0.9536
20:27:37|0.9536
20:27:38|0.9536
20:27:39|0.9536
20:27:40|0.9536
20:27:41|0.9536
20:27:42|0.9535
20:27:43|0.95361
20:27:44|0.95361
20:27:45|0.95361
20:27:47|0.95363
20:27:48|0.95363
20:27:49|0.95363
20:27:50|0.95363
20:27:51|0.95363
20:27:52|0.95363
20:27:54|0.9538
20:27:54|0.95398
20:27:56|0.95398
20:27:56|0.95398
20:27:58|0.95398
20:27:59|0.95392
20:28:00|0.95392
20:28:01|0.95392
20:28:02|0.95392
20:28:03|0.953
20:28:04|0.953
20:28:05|0.953
20:28:05|0.953
20:28:07|0.953
20:28:08|0.953
20:28:09|0.953
20:28:11|0.9529
20:28:11|0.9529
20:28:12|0.9529
20:28:13|0.9529
20:28:14|0.9529
20:28:16|0.95273
20:28:17|0.9526
20:28:18|0.9527
20:28:18|0.9527
20:28:20|0.9527
20:28:21|0.95234
20:28:22|0.95233
20:28:23|0.95233
20:28:24|0.95232
20:28:25|0.95232
20:28:26|0.95232
20:28:27|0.95249
20:28:28|0.95249
20:28:29|0.95248
20:28:30|0.95247
20:28:31|0.95248
20:28:32|0.95248
20:28:33|0.95248
20:28:34|0.95257
20:28:35|0.95259
20:28:36|0.95221
20:28:37|0.95221
20:28:38|0.95215
20:28:39|0.95215
20:28:41|0.95215
20:28:41|0.952
20:28:42|0.95218
20:28:43|0.95218
20:28:44|0.95233
20:28:46|0.95233
20:28:47|0.95233
20:28:48|0.95233
20:28:49|0.95233
20:28:50|0.95215
20:28:51|0.95215
20:28:52|0.95215
20:28:53|0.95215
20:28:54|0.95205
20:28:55|0.95205
20:28:56|0.95205
20:28:57|0.95205
20:28:58|0.95205
20:28:59|0.95205
20:29:00|0.95205
20:29:02|0.95232
20:29:02|0.95232
20:29:03|0.95232
20:29:04|0.95285
20:29:05|0.95285
20:29:06|0.95285
20:29:07|0.95285
20:29:08|0.95285
20:29:09|0.95285
20:29:10|0.95285
20:29:11|0.95286
20:29:13|0.95305
20:29:14|0.95376
20:29:15|0.9534
20:29:16|0.95329
20:29:18|0.95293
20:29:18|0.95293
20:29:19|0.95293
20:29:20|0.95284
20:29:22|0.95284
20:29:22|0.95284
20:29:23|0.95284
20:29:24|0.95284
20:29:26|0.95284
20:29:27|0.95284
20:29:28|0.95284
20:29:29|0.95284
20:29:29|0.95284
20:29:30|0.95284
20:29:31|0.95284
20:29:32|0.95284
20:29:34|0.95278
20:29:35|0.95278
20:29:36|0.95278
20:29:36|0.95278
20:29:38|0.95278
20:29:39|0.95278
20:29:40|0.95278
20:29:41|0.95278
20:29:42|0.95278
20:29:43|0.95278
20:29:44|0.95278
20:29:45|0.95278
20:29:45|0.95278
20:29:47|0.95326
20:29:48|0.95326
20:29:49|0.95326
20:29:51|0.95326
20:29:52|0.95326
20:29:53|0.95346
20:29:54|0.95346
20:29:55|0.95346
20:29:56|0.95346
20:29:58|0.95346
20:29:58|0.95346
20:29:59|0.95346
20:30:00|0.95346
20:30:01|0.95346
20:30:03|0.95346
20:30:04|0.95346
20:30:05|0.95346
20:30:07|0.95346
20:30:07|0.95346
20:30:08|0.95346
20:30:09|0.95346
20:30:10|0.95351
20:30:12|0.95351
20:30:12|0.95351
20:30:13|0.95351
20:30:15|0.95372
20:30:16|0.95385
20:30:17|0.95385
20:30:18|0.95385
20:30:19|0.95385
20:30:19|0.95385
20:30:21|0.95385
20:30:21|0.95385
20:30:23|0.95386
20:30:23|0.95386
20:30:24|0.95386
20:30:26|0.95385
20:30:27|0.95385
20:30:28|0.95385
20:30:29|0.95385
20:30:30|0.95385
20:30:30|0.95385
20:30:32|0.95317
20:30:33|0.95317
20:30:34|0.95317
20:30:35|0.95317
20:30:36|0.95317
20:30:36|0.95317
20:30:37|0.95317
20:30:39|0.95278
20:30:39|0.95278
20:30:40|0.95278
20:30:42|0.95278
20:30:43|0.95278
20:30:43|0.95261
20:30:45|0.95275
20:30:46|0.95275
20:30:47|0.95275
20:30:47|0.95275
20:30:50|0.95275
20:30:51|0.95275
20:30:53|0.95275
20:30:53|0.95275
20:30:55|0.95275
20:30:56|0.95275
20:30:57|0.95275
20:30:58|0.95275
20:31:00|0.95275
20:31:01|0.95275
20:31:02|0.95275
20:31:03|0.95275
20:31:04|0.95275
20:31:05|0.95275
20:31:06|0.95251
20:31:08|0.95251
20:31:08|0.9524
20:31:09|0.9524
20:31:10|0.95202
20:31:11|0.952
20:31:12|0.95191
20:31:13|0.95191
20:31:15|0.9519
20:31:16|0.95178
20:31:17|0.95173
20:31:18|0.95173
20:31:18|0.95173
20:31:20|0.95173
20:31:21|0.9516
20:31:21|0.9516
20:31:24|0.9516
20:31:24|0.9516
20:31:25|0.9516
20:31:26|0.95159
20:31:27|0.95159
20:31:28|0.95159
20:31:29|0.9526
20:31:30|0.9526
20:31:32|0.9526
20:31:33|0.9526
20:31:33|0.9526
20:31:35|0.9526
20:31:36|0.9526
20:31:37|0.9526
20:31:38|0.9526
20:31:39|0.9526
20:31:39|0.9526
20:31:40|0.9526
20:31:41|0.9526
20:31:43|0.9526
20:31:44|0.95261
20:31:44|0.95261
20:31:45|0.95261
20:31:46|0.95261
20:31:48|0.95261
20:31:49|0.95217
20:31:50|0.95217
20:31:51|0.95217
20:31:53|0.95261
20:31:54|0.95268
20:31:55|0.9527
20:31:56|0.95271
20:31:57|0.95271
20:31:58|0.95271
20:31:59|0.95273
20:32:00|0.95273
20:32:01|0.95265
20:32:02|0.95265
20:32:03|0.95265
20:32:04|0.95218
20:32:05|0.95218
20:32:08|0.95156
20:32:09|0.9515
20:32:10|0.9515
20:32:11|0.95141
20:32:12|0.95141
20:32:13|0.95141
20:32:14|0.95141
20:32:15|0.95141
20:32:16|0.95141
20:32:17|0.95141
20:32:18|0.95141
20:32:19|0.95141
20:32:20|0.95141
20:32:21|0.95141
20:32:22|0.95141
20:32:23|0.95141
20:32:24|0.95141
20:32:25|0.95135
20:32:26|0.9515
20:32:27|0.9515
20:32:28|0.9515
20:32:29|0.9513
20:32:30|0.95144
20:32:32|0.95083
20:32:33|0.95083
20:32:34|0.95083
20:32:35|0.95083
20:32:36|0.95081
20:32:37|0.95089
20:32:38|0.95089
20:32:39|0.95089
20:32:40|0.95089
20:32:41|0.95089
20:32:42|0.95089
20:32:43|0.95089
20:32:44|0.95089
20:32:45|0.95089
20:32:46|0.95089
20:32:47|0.95089
20:32:48|0.95089
20:32:49|0.95089
20:32:50|0.95089
20:32:52|0.95068
20:32:59|0.95068
20:33:00|0.95028
20:33:01|0.95028
20:33:03|0.95028
20:33:03|0.95028
20:33:04|0.95032
20:33:05|0.95032
20:33:06|0.95032
20:33:08|0.95067
20:33:09|0.9502
20:33:10|0.9502
20:33:11|0.9502
20:33:11|0.9502
20:33:13|0.9502
20:33:14|0.9502
20:33:14|0.9502
20:33:16|0.9502
20:33:17|0.95115
20:33:18|0.95115
20:33:19|0.95081
20:33:20|0.95081
20:33:20|0.95106
20:33:22|0.95118
20:33:23|0.95106
20:33:24|0.95106
20:33:24|0.95106
20:33:26|0.95103
20:33:27|0.95103
20:33:28|0.95091
20:33:29|0.95091
20:33:30|0.95091
20:33:31|0.95091
20:33:32|0.95091
20:33:32|0.95091
20:33:33|0.95091
20:33:35|0.95081
20:33:36|0.95081
20:33:37|0.95081
20:33:38|0.95081
20:33:39|0.95081
20:33:40|0.95081
20:33:41|0.95081
20:33:42|0.95081
20:33:43|0.95081
20:33:44|0.95081
20:33:45|0.95081
20:33:46|0.95081
20:33:47|0.95081
20:33:48|0.95081
20:33:49|0.95081
20:33:49|0.9508
20:33:51|0.9508
20:33:53|0.9508
20:33:53|0.9508
20:33:54|0.9508
20:33:55|0.9508
20:33:57|0.9508
20:33:58|0.9508
20:34:00|0.95081
20:34:01|0.95081
20:34:02|0.95081
20:34:03|0.95081
20:34:05|0.9512
20:34:06|0.95137
20:34:07|0.95133
20:34:08|0.95133
20:34:09|0.95047
20:34:09|0.95047
20:34:10|0.95047
20:34:11|0.95047
20:34:13|0.95047
20:34:13|0.95121
20:34:15|0.95122
20:34:16|0.95166
20:34:17|0.95166
20:34:17|0.95166
20:34:19|0.95166
20:34:19|0.95166
20:34:21|0.95166
20:34:21|0.95166
20:34:23|0.95166
20:34:24|0.95166
20:34:24|0.95149
20:34:25|0.95149
20:34:27|0.95149
20:34:27|0.95174
20:34:28|0.95122
20:34:30|0.95122
20:34:30|0.95122
20:34:32|0.95122
20:34:32|0.95128
20:34:34|0.95128
20:34:35|0.95128
20:34:36|0.95128
20:34:37|0.95128
20:34:39|0.95128
20:34:39|0.95128
20:34:40|0.95128
20:34:42|0.95118
20:34:43|0.95118
20:34:44|0.95078
20:34:45|0.95081
20:34:46|0.95085
20:34:47|0.95084
20:34:48|0.95084
20:34:48|0.95084
20:34:50|0.95084
20:34:51|0.9509
20:34:51|0.9509
20:34:54|0.9509
20:34:55|0.9509
20:34:57|0.9509
20:34:57|0.9509
20:34:58|0.9509
20:34:59|0.9509
20:35:00|0.9509
20:35:01|0.9509
20:35:02|0.9509
20:35:03|0.9509
20:35:05|0.9509
20:35:05|0.9509
20:35:06|0.95062
20:35:07|0.94998
20:35:09|0.94998
20:35:10|0.95033
20:35:11|0.95062
20:35:12|0.95062
20:35:13|0.95062
20:35:14|0.95062
20:35:16|0.95062
20:35:17|0.95062
20:35:18|0.95062
20:35:19|0.95062
20:35:19|0.95062
20:35:21|0.95062
20:35:22|0.95062
20:35:23|0.95085
20:35:24|0.95085
20:35:25|0.95085
20:35:26|0.95085
20:35:27|0.95085
20:35:28|0.95085
20:35:29|0.95085
20:35:30|0.95085
20:35:31|0.95085
20:35:32|0.95085
20:35:33|0.95085
20:35:34|0.95085
20:35:35|0.95085
20:35:36|0.95085
20:35:36|0.95089
20:35:37|0.95089
20:35:39|0.95089
20:35:40|0.95117
20:35:41|0.95117
20:35:42|0.95117
20:35:43|0.95117
20:35:43|0.95117
20:35:45|0.9511
20:35:46|0.9511
20:35:47|0.9511
20:35:48|0.95143
20:35:48|0.9515
20:35:50|0.9515
20:35:51|0.9515
20:35:52|0.9515
20:35:53|0.9515
20:35:54|0.9515
20:35:56|0.9515
20:35:57|0.9515
20:35:58|0.9515
20:35:59|0.9515
20:36:00|0.9515
20:36:02|0.9515
20:36:03|0.9515
20:36:03|0.9516
20:36:04|0.9516
20:36:05|0.9516
20:36:06|0.9516
20:36:07|0.9516
20:36:08|0.9516
20:36:10|0.9516
20:36:12|0.95161
20:36:12|0.95161
20:36:13|0.95161
20:36:14|0.95161
20:36:15|0.95161
20:36:16|0.95161
20:36:17|0.95161
20:36:18|0.95161
20:36:19|0.95161
20:36:20|0.95161
20:36:21|0.95161
20:36:22|0.95161
20:36:24|0.95161
20:36:24|0.95161
20:36:25|0.95161
20:36:26|0.95161
20:36:27|0.95161
20:36:28|0.95161
20:36:29|0.95208
20:36:30|0.95208
20:36:31|0.952
20:36:32|0.952
20:36:34|0.952
20:36:34|0.952
20:36:35|0.952
20:36:36|0.952
20:36:38|0.952
20:36:39|0.952
20:36:39|0.952
20:36:41|0.952
20:36:42|0.952
20:36:43|0.952
20:36:43|0.95185
20:36:45|0.95185
20:36:45|0.95165
20:36:46|0.95165
20:36:47|0.95165
20:36:48|0.95165
20:36:49|0.95165
20:36:51|0.95165
20:36:51|0.95165
20:36:52|0.95165
20:36:54|0.95165
20:36:54|0.95211
20:36:56|0.9512
20:36:58|0.95106
20:36:59|0.95106
20:37:00|0.95107
20:37:01|0.95107
20:37:02|0.95107
20:37:03|0.95107
20:37:04|0.95107
20:37:05|0.95107
20:37:06|0.95046
20:37:07|0.95046
20:37:08|0.95046
20:37:09|0.95052
20:37:10|0.95052
20:37:12|0.95104
20:37:12|0.95104
20:37:14|0.95104
20:37:15|0.95104
20:37:16|0.95104
20:37:17|0.95104
20:37:18|0.95065
20:37:19|0.95065
20:37:20|0.95065
20:37:21|0.95065
20:37:22|0.95065
20:37:23|0.95065
20:37:24|0.95065
20:37:24|0.95065
20:37:25|0.95065
20:37:26|0.95051
20:37:28|0.95051
20:37:29|0.95069
20:37:30|0.95069
20:37:31|0.95069
20:37:32|0.95069
20:37:33|0.95138
20:37:34|0.95138
20:37:35|0.95138
20:37:36|0.95138
20:37:37|0.95139
20:37:38|0.95135
20:37:39|0.95135
20:37:40|0.95135
20:37:41|0.95135
20:37:42|0.95079
20:37:43|0.95079
20:37:44|0.95079
20:37:45|0.95079
20:37:46|0.95079
20:37:47|0.95079
20:37:48|0.95079
20:37:49|0.95079
20:37:51|0.95079
20:37:51|0.95079
20:37:52|0.95079
20:37:53|0.95079
20:37:54|0.95079
20:37:56|0.95079
20:37:58|0.95079
20:37:58|0.95079
20:38:00|0.95079
20:38:01|0.95174
20:38:03|0.95174
20:38:03|0.95174
20:38:04|0.95174
20:38:05|0.95174
20:38:06|0.95174
20:38:08|0.95174
20:38:09|0.9518
20:38:10|0.9518
20:38:11|0.9518
20:38:12|0.95141
20:38:13|0.95141
20:38:14|0.95141
20:38:15|0.95141
20:38:16|0.95141
20:38:17|0.95141
20:38:19|0.9515
20:38:19|0.9515
20:38:20|0.9515
20:38:22|0.9515
20:38:23|0.9515
20:38:24|0.9515
20:38:25|0.9515
20:38:26|0.9515
20:38:27|0.9515
20:38:28|0.9515
20:38:29|0.9515
20:38:30|0.9515
20:38:31|0.95204
20:38:32|0.95204
20:38:33|0.95204
20:38:34|0.95204
20:38:35|0.95204
20:38:36|0.95204
20:38:37|0.95136
20:38:38|0.95135
20:38:39|0.95135
20:38:40|0.95135
20:38:41|0.95135
20:38:42|0.95135
20:38:43|0.95135
20:38:44|0.95135
20:38:45|0.95135
20:38:46|0.95135
20:38:47|0.95135
20:38:48|0.95135
20:38:49|0.95135
20:38:50|0.95124
20:38:51|0.95135
20:38:52|0.95135
20:38:53|0.95135
20:38:54|0.95135
20:38:55|0.95135
20:38:56|0.95166
20:38:57|0.95166
20:38:58|0.95166
20:38:59|0.95166
20:39:00|0.95166
20:39:01|0.95142
20:39:02|0.95142
20:39:03|0.95161
20:39:04|0.95175
20:39:05|0.95175
20:39:06|0.95175
20:39:07|0.95175
20:39:08|0.95175
20:39:09|0.95161
20:39:10|0.95161
20:39:11|0.95161
20:39:13|0.95161
20:39:13|0.95161
20:39:14|0.95198
20:39:15|0.95197
20:39:16|0.95197
20:39:17|0.95197
20:39:18|0.95187
20:39:19|0.95243
20:39:20|0.95243
20:39:21|0.95243
20:39:22|0.95243
20:39:23|0.95243
20:39:24|0.95243
20:39:25|0.95243
20:39:26|0.95252
20:39:27|0.95252
20:39:28|0.95252
20:39:29|0.95252
20:39:30|0.95224
20:39:31|0.95224
20:39:32|0.95224
20:39:33|0.95224
20:39:34|0.95224
20:39:35|0.95224
20:39:36|0.95224
20:39:37|0.95224
20:39:38|0.95224
20:39:39|0.95224
20:39:40|0.95224
20:39:41|0.95224
20:39:42|0.95224
20:39:43|0.95224
20:39:44|0.95224
20:39:46|0.95224
20:39:46|0.95224
20:39:47|0.95145
20:39:48|0.95145
20:39:49|0.95145
20:39:50|0.95145
20:39:51|0.95144
20:39:52|0.95148
20:39:53|0.95148
20:39:54|0.95148
20:39:55|0.95148
20:39:56|0.95062
20:39:57|0.95062
20:39:59|0.95062
20:39:59|0.95115
20:40:01|0.95115
20:40:02|0.95115
20:40:04|0.95115
20:40:04|0.95115
20:40:05|0.95178
20:40:06|0.95178
20:40:07|0.95178
20:40:08|0.95178
20:40:09|0.95178
20:40:10|0.95178
20:40:11|0.95191
20:40:12|0.95191
20:40:14|0.95191
20:40:14|0.95191
20:40:15|0.95191
20:40:16|0.95191
20:40:17|0.95191
20:40:19|0.95191
20:40:19|0.95194
20:40:20|0.95191
20:40:21|0.95191
20:40:22|0.95189
20:40:24|0.95189
20:40:24|0.95189
20:40:25|0.95189
20:40:26|0.95114
20:40:27|0.95113
20:40:28|0.95113
20:40:29|0.95113
20:40:30|0.95113
20:40:31|0.95113
20:40:32|0.95113
20:40:33|0.95113
20:40:34|0.9512
20:40:35|0.9512
20:40:36|0.9512
20:40:37|0.9512
20:40:38|0.9512
20:40:39|0.9512
20:40:40|0.9512
20:40:41|0.9512
20:40:42|0.9512
20:40:43|0.9512
20:40:44|0.9512
20:40:45|0.95118
20:40:46|0.95118
20:40:47|0.95118
20:40:48|0.95118
20:40:49|0.95118
20:40:50|0.9512
20:40:51|0.9512
20:40:52|0.9512
20:40:53|0.9512
20:40:54|0.9512
20:40:55|0.9512
20:40:56|0.95129
20:40:57|0.95121
20:40:59|0.95121
20:41:01|0.95121
20:41:01|0.95121
20:41:03|0.95121
20:41:04|0.95121
20:41:05|0.95121
20:41:06|0.95121
20:41:07|0.95113
20:41:08|0.95094
20:41:09|0.95094
20:41:10|0.95099
20:41:11|0.95099
20:41:12|0.95099
20:41:13|0.95099
20:41:14|0.95099
20:41:15|0.95099
20:41:16|0.95111
20:41:17|0.95111
20:41:18|0.95111
20:41:19|0.95111
20:41:20|0.95111
20:41:21|0.95111
20:41:22|0.95111
20:41:23|0.95034
20:41:24|0.94973
20:41:25|0.95039
20:41:26|0.95063
20:41:27|0.95063
20:41:28|0.95063
20:41:29|0.95063
20:41:30|0.95063
20:41:31|0.95063
20:41:32|0.95063
20:41:33|0.95063
20:41:34|0.95063
20:41:35|0.95063
20:41:36|0.95063
20:41:37|0.95063
20:41:38|0.95048
20:41:39|0.95048
20:41:40|0.95048
20:41:41|0.95048
20:41:42|0.95048
20:41:43|0.95048
20:41:44|0.94991
20:41:45|0.95052
20:41:46|0.95052
20:41:47|0.95052
20:41:48|0.95052
20:41:49|0.95052
20:41:50|0.95052
20:41:51|0.95037
20:41:52|0.95078
20:41:53|0.95078
20:41:54|0.95078
20:41:56|0.95078
20:41:56|0.95076
20:41:57|0.95076
20:41:58|0.95076
20:42:00|0.95072
20:42:01|0.95027
20:42:02|0.95027
20:42:04|0.95027
20:42:04|0.95027
20:42:06|0.95027
20:42:07|0.95027
20:42:07|0.95039
20:42:09|0.95039
20:42:09|0.95039
20:42:11|0.95039
20:42:12|0.95039
20:42:14|0.95039
20:42:14|0.95039
20:42:15|0.95039
20:42:16|0.95039
20:42:17|0.95039
20:42:18|0.95039
20:42:19|0.95039
20:42:20|0.95039
20:42:21|0.95039
20:42:22|0.95039
20:42:24|0.95
20:42:25|0.95
20:42:26|0.95
20:42:27|0.94952
20:42:28|0.94951
20:42:29|0.94952
20:42:29|0.94952
20:42:31|0.94952
20:42:33|0.94952
20:42:34|0.94945
20:42:34|0.94945
20:42:35|0.94945
20:42:36|0.94945
20:42:37|0.94945
20:42:39|0.94945
20:42:39|0.94945
20:42:40|0.94952
20:42:41|0.94935
20:42:42|0.94935
20:42:44|0.94935
20:42:44|0.94945
20:42:45|0.94945
20:42:46|0.94969
20:42:47|0.94969
20:42:48|0.94944
20:42:49|0.94944
20:42:50|0.94944
20:42:51|0.94944
20:42:52|0.94944
20:42:53|0.94944
20:42:54|0.94938
20:42:56|0.94999
20:42:56|0.94999
20:42:57|0.94982
20:42:58|0.94982
20:42:59|0.949
20:43:01|0.949
20:43:02|0.949
20:43:04|0.949
20:43:05|0.949
20:43:07|0.949
20:43:07|0.949
20:43:09|0.949
20:43:10|0.9494
20:43:11|0.9494
20:43:13|0.94935
20:43:13|0.94935
20:43:14|0.94935
20:43:16|0.94935
20:43:16|0.94935
20:43:17|0.94935
20:43:19|0.94935
20:43:20|0.94935
20:43:21|0.94935
20:43:22|0.94935
20:43:23|0.94935
20:43:24|0.94935
20:43:25|0.94935
20:43:26|0.94935
20:43:27|0.94935
20:43:28|0.94935
20:43:29|0.94935
20:43:30|0.94928
20:43:31|0.94928
20:43:32|0.94928
20:43:33|0.94913
20:43:35|0.94916
20:43:36|0.94916
20:43:37|0.94925
20:43:38|0.94885
20:43:39|0.94885
20:43:40|0.94885
20:43:41|0.94885
20:43:42|0.94885
20:43:43|0.94885
20:43:44|0.94885
20:43:45|0.94885
20:43:46|0.94885
20:43:47|0.94885
20:43:48|0.94885
20:43:49|0.94885
20:43:50|0.94885
20:43:51|0.94885
20:43:53|0.94862
20:43:53|0.94826
20:43:54|0.94826
20:43:55|0.94826
20:43:56|0.94826
20:43:58|0.94826
20:43:59|0.94825
20:44:00|0.94825
20:44:00|0.94825
20:44:01|0.94825
20:44:04|0.94843
20:44:04|0.94843
20:44:06|0.94843
20:44:07|0.94843
20:44:08|0.94843
20:44:09|0.94872
20:44:10|0.94872
20:44:12|0.94872
20:44:12|0.94872
20:44:14|0.94872
20:44:15|0.94872
20:44:16|0.94872
20:44:16|0.94872
20:44:17|0.94872
20:44:19|0.94851
20:44:20|0.94865
20:44:21|0.94865
20:44:22|0.94865
20:44:24|0.94865
20:44:25|0.94865
20:44:25|0.94865
20:44:27|0.94865
20:44:28|0.94865
20:44:29|0.94865
20:44:30|0.94858
20:44:31|0.94858
20:44:32|0.94867
20:44:32|0.94867
20:44:34|0.94865
20:44:35|0.94865
20:44:35|0.94865
20:44:37|0.94865
20:44:37|0.94865
20:44:38|0.94865
20:44:39|0.94865
20:44:40|0.94865
20:44:42|0.94865
20:44:43|0.94865
20:44:43|0.94865
20:44:44|0.94867
20:44:45|0.94867
20:44:47|0.94867
20:44:47|0.94933
20:44:48|0.94933
20:44:50|0.94933
20:44:50|0.94863
20:44:52|0.94863
20:44:53|0.94863
20:44:53|0.94863
20:44:55|0.94863
20:44:55|0.94863
20:44:58|0.94863
20:44:58|0.94863
20:44:59|0.94863
20:45:00|0.94863
20:45:01|0.94855
20:45:03|0.94855
20:45:04|0.94863
20:45:06|0.94863
20:45:07|0.94863
20:45:09|0.94863
20:45:09|0.94863
20:45:10|0.94863
20:45:11|0.94863
20:45:12|0.94863
20:45:14|0.94863
20:45:14|0.94863
20:45:15|0.94863
20:45:16|0.94863
20:45:17|0.94863
20:45:18|0.94863
20:45:19|0.94863
20:45:21|0.94863
20:45:22|0.94863
20:45:23|0.94863
20:45:24|0.94863
20:45:25|0.94885
20:45:26|0.94885
20:45:27|0.94885
20:45:28|0.94885
20:45:29|0.94885
20:45:30|0.94885
20:45:31|0.94885
20:45:33|0.94885
20:45:33|0.94885
20:45:34|0.94885
20:45:35|0.94885
20:45:36|0.94885
20:45:37|0.94885
20:45:38|0.94885
20:45:40|0.94885
20:45:40|0.94885
20:45:41|0.94885
20:45:42|0.94885
20:45:43|0.94885
20:45:44|0.94885
20:45:45|0.94826
20:45:47|0.94761
20:45:48|0.94761
20:45:48|0.94769
20:45:50|0.94769
20:45:51|0.94826
20:45:52|0.94814
20:45:53|0.94814
20:45:54|0.94768
20:45:54|0.94768
20:45:56|0.94768
20:45:57|0.94768
20:45:57|0.94768
20:45:59|0.94768
20:46:00|0.94795
20:46:01|0.94795
20:46:02|0.94795
20:46:03|0.94795
20:46:05|0.94747
20:46:05|0.9473
20:46:06|0.94748
20:46:07|0.94685
20:46:09|0.94685
20:46:10|0.94685
20:46:12|0.94685
20:46:12|0.94685
20:46:13|0.94685
20:46:14|0.94685
20:46:16|0.94685
20:46:17|0.94787
20:46:17|0.94783
20:46:19|0.94783
20:46:20|0.94783
20:46:21|0.94783
20:46:21|0.94783
20:46:23|0.94783
20:46:24|0.94819
20:46:25|0.94819
20:46:26|0.94819
20:46:27|0.94819
20:46:29|0.94785
20:46:30|0.94785
20:46:31|0.94749
20:46:32|0.94749
20:46:33|0.94749
20:46:34|0.94749
20:46:35|0.94749
20:46:36|0.94749
20:46:37|0.94699
20:46:38|0.94676
20:46:40|0.94676
20:46:40|0.94676
20:46:41|0.94676
20:46:42|0.94676
20:46:43|0.94676
20:46:44|0.94676
20:46:45|0.94676
20:46:46|0.94676
20:46:47|0.9465
20:46:48|0.9465
20:46:49|0.9465
20:46:50|0.9465
20:46:51|0.94642
20:46:52|0.94566
20:46:53|0.94579
20:46:54|0.94579
20:46:55|0.94579
20:46:56|0.94577
20:46:57|0.94559
20:46:58|0.94559
20:46:59|0.94559
20:47:01|0.94559
20:47:01|0.94559
20:47:03|0.94559
20:47:03|0.94617
20:47:05|0.94628
20:47:07|0.94628
20:47:08|0.94628
20:47:09|0.94628
20:47:10|0.94628
20:47:11|0.94628
20:47:12|0.94648
20:47:13|0.94648
20:47:13|0.94648
20:47:15|0.94648
20:47:15|0.94648
20:47:17|0.94648
20:47:18|0.94648
20:47:18|0.94648
20:47:20|0.94648
20:47:20|0.94648
20:47:21|0.9465
20:47:23|0.9465
20:47:24|0.9465
20:47:25|0.9465
20:47:26|0.9465
20:47:27|0.9465
20:47:28|0.9465
20:47:29|0.94628
20:47:30|0.94628
20:47:31|0.94628
20:47:32|0.94628
20:47:33|0.94628
20:47:34|0.9453
20:47:35|0.9453
20:47:36|0.94549
20:47:37|0.94549
20:47:38|0.94549
20:47:39|0.94549
20:47:40|0.94624
20:47:41|0.94663
20:47:42|0.94663
20:47:43|0.94663
20:47:44|0.94663
20:47:45|0.94663
20:47:46|0.94663
20:47:47|0.94663
20:47:48|0.94663
20:47:49|0.94663
20:47:50|0.94652
20:47:51|0.94652
20:47:52|0.94652
20:47:53|0.94681
20:47:54|0.94681
20:47:55|0.94681
20:47:56|0.94681
20:47:57|0.94681
20:47:58|0.94681
20:47:59|0.94681
20:48:00|0.94681
20:48:01|0.94681
20:48:02|0.94681
20:48:03|0.94686
20:48:04|0.94686
20:48:06|0.94698
20:48:07|0.94711
20:48:08|0.94711
20:48:09|0.94698
20:48:10|0.94698
20:48:11|0.94703
20:48:13|0.94703
20:48:13|0.94703
20:48:14|0.94703
20:48:15|0.94703
20:48:16|0.94714
20:48:17|0.94714
20:48:18|0.94714
20:48:19|0.94714
20:48:20|0.94714
20:48:21|0.94714
20:48:22|0.94714
20:48:24|0.94714
20:48:24|0.94714
20:48:26|0.94714
20:48:27|0.94714
20:48:28|0.94714
20:48:28|0.9478
20:48:31|0.9478
20:48:31|0.9478
20:48:32|0.9473
20:48:33|0.9473
20:48:34|0.9473
20:48:35|0.9473
20:48:36|0.94693
20:48:37|0.94693
20:48:38|0.94693
20:48:39|0.94664
20:48:40|0.94664
20:48:41|0.94643
20:48:43|0.94643
20:48:43|0.94643
20:48:44|0.94643
20:48:46|0.94633
20:48:47|0.94633
20:48:48|0.94633
20:48:49|0.94633
20:48:50|0.94622
20:48:51|0.94622
20:48:52|0.94644
20:48:52|0.94644
20:48:54|0.94699
20:48:55|0.94629
20:48:56|0.94629
20:48:57|0.94629
20:48:58|0.94621
20:48:59|0.94622
20:49:00|0.94622
20:49:01|0.946
20:49:02|0.946
20:49:03|0.946
20:49:04|0.946
20:49:05|0.946
20:49:06|0.946
20:49:08|0.946
20:49:09|0.946
20:49:10|0.946
20:49:11|0.94573
20:49:12|0.94558
20:49:14|0.94558
20:49:16|0.94617
20:49:16|0.94617
20:49:17|0.94617
20:49:19|0.94617
20:49:20|0.94617
20:49:21|0.9453
20:49:22|0.9453
20:49:23|0.9453
20:49:24|0.9453
20:49:24|0.9453
20:49:26|0.9453
20:49:26|0.9453
20:49:28|0.9453
20:49:28|0.9453
20:49:30|0.9453
20:49:30|0.9453
20:49:32|0.9453
20:49:32|0.9453
20:49:33|0.9453
20:49:35|0.94553
20:49:36|0.94553
20:49:36|0.94553
20:49:37|0.94553
20:49:38|0.94553
20:49:40|0.94553
20:49:41|0.94553
20:49:42|0.94548
20:49:44|0.94553
20:49:44|0.94553
20:49:45|0.94553
20:49:46|0.94553
20:49:47|0.94553
20:49:48|0.94553
20:49:49|0.94553
20:49:50|0.94553
20:49:51|0.94553
20:49:52|0.94549
20:49:53|0.94549
20:49:54|0.94553
20:49:55|0.94553
20:49:56|0.94569
20:49:58|0.94582
20:49:58|0.94582
20:49:59|0.94582
20:50:00|0.94582
20:50:01|0.94582
20:50:02|0.94582
20:50:03|0.94582
20:50:04|0.94582
20:50:05|0.94622
20:50:06|0.94636
20:50:08|0.94634
20:50:10|0.94634
20:50:12|0.94634
20:50:13|0.94634
20:50:14|0.94634
20:50:15|0.94634
20:50:16|0.94634
20:50:17|0.94634
20:50:18|0.94594
20:50:19|0.94594
20:50:20|0.94554
20:50:21|0.94566
20:50:22|0.94566
20:50:23|0.94566
20:50:24|0.94582
20:50:25|0.94582
20:50:26|0.94582
20:50:27|0.94582
20:50:28|0.94582
20:50:29|0.94582
20:50:30|0.94582
20:50:31|0.94582
20:50:33|0.9457
20:50:34|0.9457
20:50:35|0.9457
20:50:36|0.94572
20:50:37|0.94572
20:50:38|0.94572
20:50:39|0.94572
20:50:40|0.94572
20:50:41|0.94572
20:50:42|0.94572
20:50:42|0.94572
20:50:44|0.94572
20:50:45|0.94572
20:50:46|0.94572
20:50:46|0.94594
20:50:48|0.94563
20:50:49|0.94563
20:50:50|0.94563
20:50:51|0.94563
20:50:52|0.94563
20:50:53|0.94563
20:50:54|0.94565
20:50:55|0.94565
20:50:56|0.94582
20:50:57|0.94582
20:50:58|0.94582
20:50:59|0.94582
20:51:00|0.94582
20:51:01|0.94582
20:51:01|0.94582
20:51:03|0.94582
20:51:04|0.94564
20:51:05|0.94564
20:51:06|0.94549
20:51:08|0.9453
20:51:09|0.9453
20:51:11|0.94529
20:51:11|0.94529
20:51:12|0.94529
20:51:13|0.94529
20:51:15|0.94529
20:51:16|0.94529
20:51:17|0.94529
20:51:18|0.94529
20:51:19|0.94529
20:51:20|0.94529
20:51:22|0.94529
20:51:22|0.94538
20:51:23|0.94572
20:51:24|0.94581
20:51:25|0.94581
20:51:27|0.94552
20:51:28|0.94552
20:51:29|0.94552
20:51:30|0.94552
20:51:31|0.94552
20:51:32|0.94573
20:51:33|0.94582
20:51:34|0.94582
20:51:35|0.94572
20:51:36|0.94572
20:51:37|0.94572
20:51:38|0.94572
20:51:38|0.94572
20:51:40|0.94572
20:51:41|0.94572
20:51:42|0.94572
20:51:43|0.94572
20:51:44|0.9449
20:51:45|0.9449
20:51:46|0.9449
20:51:47|0.9449
20:51:48|0.9449
20:51:49|0.9449
20:51:50|0.9449
20:51:51|0.9449
20:51:52|0.9449
20:51:53|0.9449
20:51:54|0.94538
20:51:55|0.94538
20:51:56|0.94538
20:51:57|0.94538
20:51:58|0.94538
20:51:59|0.94538
20:52:00|0.94538
20:52:01|0.94586
20:52:02|0.94569
20:52:03|0.94569
20:52:04|0.94576
20:52:05|0.94576
20:52:06|0.94576
20:52:07|0.94576
20:52:08|0.94576
20:52:09|0.94576
20:52:10|0.94576
20:52:11|0.94576
20:52:13|0.94576
20:52:15|0.94576
20:52:15|0.94576
20:52:16|0.94576
20:52:18|0.94576
20:52:19|0.94576
20:52:21|0.94503
20:52:22|0.94503
20:52:23|0.94503
20:52:24|0.94503
20:52:25|0.94503
20:52:26|0.94503
20:52:27|0.94503
20:52:28|0.94556
20:52:29|0.94531
20:52:30|0.94531
20:52:31|0.94531
20:52:32|0.94531
20:52:33|0.94551
20:52:34|0.94551
20:52:35|0.94551
20:52:36|0.94551
20:52:37|0.94596
20:52:38|0.94588
20:52:40|0.94597
20:52:40|0.94597
20:52:41|0.94597
20:52:42|0.94597
20:52:43|0.94597
20:52:44|0.94597
20:52:45|0.94597
20:52:46|0.94597
20:52:47|0.94597
20:52:48|0.94597
20:52:49|0.94597
20:52:50|0.94597
20:52:51|0.94597
20:52:52|0.94597
20:52:53|0.94597
20:52:54|0.94597
20:52:55|0.94597
20:52:56|0.94597
20:52:57|0.94597
20:52:58|0.94597
20:52:59|0.94597
20:53:00|0.94597
20:53:01|0.94597
20:53:02|0.94597
20:53:03|0.94597
20:53:04|0.94597
20:53:05|0.94597
20:53:06|0.94597
20:53:07|0.94597
20:53:08|0.94597
20:53:09|0.94597
20:53:10|0.94597
20:53:12|0.94599
20:53:13|0.94601
20:53:15|0.94601
20:53:16|0.94601
20:53:17|0.94614
20:53:18|0.94614
20:53:19|0.94614
20:53:21|0.94614
20:53:21|0.94614
20:53:22|0.94614
20:53:23|0.94619
20:53:24|0.94619
20:53:25|0.94566
20:53:27|0.94566
20:53:27|0.94566
20:53:28|0.94528
20:53:29|0.94528
20:53:30|0.94528
20:53:32|0.94528
20:53:33|0.94528
20:53:34|0.94528
20:53:35|0.94528
20:53:36|0.94528
20:53:36|0.94613
20:53:38|0.94613
20:53:39|0.94594
20:53:41|0.94594
20:53:41|0.94565
20:53:42|0.94565
20:53:43|0.94565
20:53:44|0.94565
20:53:45|0.94565
20:53:46|0.94565
20:53:47|0.94565
20:53:49|0.94565
20:53:49|0.94565
20:53:50|0.94595
20:53:51|0.94595
20:53:52|0.94595
20:53:53|0.94595
20:53:54|0.94595
20:53:55|0.94595
20:53:56|0.94595
20:53:57|0.94595
20:53:58|0.94595
20:54:00|0.94595
20:54:00|0.9459
20:54:01|0.9459
20:54:03|0.9459
20:54:04|0.9459
20:54:05|0.9461
20:54:06|0.9461
20:54:07|0.9461
20:54:08|0.9461
20:54:09|0.9461
20:54:10|0.94534
20:54:11|0.94534
20:54:13|0.94534
20:54:13|0.94534
20:54:14|0.94534
20:54:16|0.94523
20:54:18|0.94523
20:54:18|0.94523
20:54:19|0.94523
20:54:20|0.94523
20:54:21|0.94523
20:54:22|0.94523
20:54:23|0.94523
20:54:24|0.94523
20:54:25|0.94523
20:54:26|0.94523
20:54:27|0.94523
20:54:28|0.94523
20:54:29|0.94523
20:54:30|0.94479
20:54:31|0.94477
20:54:33|0.94477
20:54:34|0.94522
20:54:35|0.94522
20:54:36|0.94522
20:54:36|0.94522
20:54:38|0.94522
20:54:38|0.94473
20:54:40|0.94473
20:54:41|0.94473
20:54:43|0.94463
20:54:43|0.94457
20:54:44|0.94457
20:54:45|0.94457
20:54:46|0.94457
20:54:47|0.94457
20:54:49|0.94457
20:54:49|0.94457
20:54:50|0.94457
20:54:51|0.94431
20:54:53|0.94403
20:54:54|0.94401
20:54:55|0.94401
20:54:55|0.94401
20:54:56|0.94401
20:54:57|0.94495
20:54:58|0.94495
20:54:59|0.9448
20:55:01|0.94495
20:55:02|0.9449
20:55:03|0.9449
20:55:04|0.945
20:55:05|0.945
20:55:06|0.9456
20:55:07|0.9456
20:55:08|0.9456
20:55:09|0.94517
20:55:10|0.94517
20:55:11|0.94491
20:55:12|0.94491
20:55:13|0.94491
20:55:15|0.94491
20:55:17|0.94491
20:55:18|0.94491
20:55:20|0.94543
20:55:20|0.94543
20:55:22|0.94543
20:55:22|0.94543
20:55:23|0.94544
20:55:24|0.94544
20:55:26|0.94544
20:55:26|0.94544
20:55:28|0.94544
20:55:29|0.94544
20:55:29|0.94544
20:55:31|0.94544
20:55:32|0.94555
20:55:33|0.94569
20:55:34|0.94569
20:55:35|0.94569
20:55:36|0.94569
20:55:37|0.94569
20:55:38|0.94569
20:55:38|0.94569
20:55:40|0.94519
20:55:41|0.94519
20:55:41|0.94519
20:55:43|0.94519
20:55:43|0.94519
20:55:45|0.94519
20:55:46|0.94519
20:55:47|0.94519
20:55:47|0.94492
20:55:49|0.94492
20:55:49|0.94492
20:55:50|0.94492
20:55:51|0.94492
20:55:52|0.94504
20:55:53|0.94529
20:55:55|0.94529
20:55:55|0.94529
20:55:56|0.94529
20:55:58|0.94529
20:55:59|0.94529
20:56:00|0.94529
20:56:01|0.94529
20:56:01|0.94529
20:56:02|0.94529
20:56:03|0.94529
20:56:05|0.94529
20:56:05|0.94529
20:56:06|0.94529
20:56:07|0.94509
20:56:08|0.94509
20:56:09|0.94507
20:56:10|0.94489
20:56:11|0.94489
20:56:13|0.94489
20:56:14|0.94465
20:56:16|0.94459
20:56:19|0.9446
20:56:19|0.9446
20:56:20|0.9446
20:56:21|0.9446
20:56:22|0.9446
20:56:23|0.94525
20:56:24|0.94525
20:56:26|0.94398
20:56:27|0.94398
20:56:28|0.94398
20:56:29|0.94398
20:56:30|0.94398
20:56:31|0.94398
20:56:32|0.94398
20:56:33|0.94398
20:56:34|0.94398
20:56:35|0.94398
20:56:36|0.94398
20:56:37|0.94437
20:56:38|0.94437
20:56:39|0.94437
20:56:40|0.94437
20:56:42|0.94437
20:56:43|0.94437
20:56:44|0.94437
20:56:44|0.94437
20:56:46|0.94437
20:56:49|0.94437
20:56:50|0.94432
20:56:51|0.94432
20:56:52|0.94399
20:56:53|0.94399
20:56:54|0.94432
20:56:55|0.94432
20:56:56|0.94432
20:56:57|0.94386
20:56:58|0.94385
20:56:59|0.94346
20:57:00|0.94346
20:57:01|0.9439
20:57:02|0.9439
20:57:03|0.9439
20:57:04|0.94411
20:57:05|0.94416
20:57:06|0.94369
20:57:07|0.94372
20:57:08|0.94372
20:57:09|0.94372
20:57:10|0.94372
20:57:11|0.94372
20:57:12|0.94372
20:57:13|0.94432
20:57:14|0.94432
20:57:16|0.94432
20:57:18|0.9444
20:57:19|0.9444
20:57:20|0.9444
20:57:22|0.9444
20:57:22|0.9444
20:57:23|0.9444
20:57:24|0.9444
20:57:25|0.9444
20:57:27|0.9444
20:57:28|0.9444
20:57:29|0.9444
20:57:29|0.9444
20:57:31|0.9444
20:57:32|0.9444
20:57:33|0.94471
20:57:34|0.94471
20:57:35|0.94471
20:57:36|0.94416
20:57:37|0.94416
20:57:38|0.94416
20:57:39|0.94416
20:57:40|0.94416
20:57:41|0.94416
20:57:42|0.94416
20:57:43|0.94416
20:57:44|0.94416
20:57:45|0.94485
20:57:46|0.94485
20:57:47|0.94485
20:57:48|0.94485
20:57:49|0.94485
20:57:50|0.94485
20:57:51|0.94444
20:57:52|0.94444
20:57:53|0.94444
20:57:54|0.94417
20:57:55|0.94417
20:57:56|0.94417
20:57:57|0.94417
20:57:58|0.94417
20:57:59|0.94417
20:58:00|0.94417
20:58:01|0.94417
20:58:02|0.94417
20:58:03|0.94437
20:58:04|0.94437
20:58:05|0.94437
20:58:06|0.94437
20:58:07|0.94437
20:58:08|0.94437
20:58:09|0.94437
20:58:10|0.94437
20:58:11|0.94437
20:58:12|0.94437
20:58:13|0.94437
20:58:14|0.94437
20:58:15|0.94437
20:58:17|0.94437
20:58:18|0.94437
20:58:20|0.94437
20:58:21|0.94437
20:58:23|0.94437
20:58:24|0.94437
20:58:25|0.94437
20:58:26|0.94437
20:58:26|0.94437
20:58:29|0.94455
20:58:29|0.94455
20:58:30|0.94455
20:58:31|0.94441
20:58:32|0.94441
20:58:33|0.94441
20:58:34|0.94441
20:58:35|0.94441
20:58:36|0.94441
20:58:37|0.94441
20:58:38|0.94441
20:58:39|0.94441
20:58:41|0.94441
20:58:41|0.94437
20:58:42|0.94437
20:58:43|0.94437
20:58:44|0.94398
20:58:45|0.94398
20:58:46|0.94385
20:58:47|0.94385
20:58:48|0.94385
20:58:49|0.94385
20:58:50|0.94385
20:58:51|0.94372
20:58:52|0.94372
20:58:53|0.94361
20:58:54|0.94372
20:58:55|0.94385
20:58:56|0.94385
20:58:57|0.94385
20:58:59|0.94385
20:58:59|0.94385
20:59:01|0.94385
20:59:01|0.94385
20:59:03|0.94385
20:59:03|0.94385
20:59:05|0.94441
20:59:06|0.94441
20:59:06|0.94432
20:59:08|0.94432
20:59:09|0.94432
20:59:09|0.94432
20:59:11|0.94432
20:59:11|0.94432
20:59:13|0.94432
20:59:14|0.94432
20:59:15|0.94432
20:59:16|0.94394
20:59:18|0.94394
20:59:19|0.94394
20:59:20|0.94394
20:59:21|0.94394
20:59:23|0.94431
20:59:24|0.94431
20:59:25|0.94431
20:59:26|0.94431
20:59:27|0.94431
20:59:28|0.94431
20:59:29|0.94431
20:59:30|0.94433
20:59:31|0.94428
20:59:31|0.94428
20:59:33|0.94428
20:59:34|0.94428
20:59:35|0.94433
20:59:36|0.94434
20:59:37|0.94424
20:59:37|0.94424
20:59:38|0.94424
20:59:40|0.94432
20:59:41|0.94432
20:59:42|0.94432
20:59:42|0.94432
20:59:43|0.94432
20:59:45|0.94432
20:59:46|0.94412
20:59:47|0.94412
20:59:48|0.94445
20:59:49|0.94449
20:59:50|0.94449
20:59:51|0.94449
20:59:52|0.94449
20:59:53|0.94449
20:59:54|0.94449
20:59:55|0.94449
20:59:56|0.94486
20:59:57|0.94486
20:59:58|0.94486
20:59:59|0.94486
21:00:00|0.94486
21:00:01|0.94486
21:00:02|0.94486
21:00:03|0.9444
21:00:04|0.94403
21:00:05|0.94403
21:00:06|0.94403
21:00:08|0.9441
21:00:09|0.9441
21:00:10|0.94372
21:00:11|0.94372
21:00:12|0.9437
21:00:12|0.94373
21:00:14|0.94373
21:00:15|0.94373
21:00:16|0.94373
21:00:16|0.94373
21:00:18|0.94373
21:00:20|0.94373
21:00:21|0.94479
21:00:22|0.94479
21:00:22|0.94483
21:00:24|0.94483
21:00:25|0.94483
21:00:26|0.94483
21:00:27|0.94483
21:00:28|0.94483
21:00:29|0.94483
21:00:30|0.94483
21:00:31|0.94483
21:00:32|0.94483
21:00:33|0.94483
21:00:34|0.945
21:00:35|0.945
21:00:36|0.945
21:00:37|0.945
21:00:38|0.94507
21:00:39|0.94507
21:00:40|0.94507
21:00:41|0.94507
21:00:42|0.945
21:00:43|0.94529
21:00:44|0.94529
21:00:45|0.94469
21:00:46|0.94469
21:00:47|0.94469
21:00:48|0.94469
21:00:49|0.94469
21:00:50|0.94453
21:00:51|0.94453
21:00:52|0.94453
21:00:54|0.94424
21:00:55|0.94424
21:00:55|0.94424
21:00:57|0.94397
21:00:58|0.94397
21:01:00|0.94455
21:01:00|0.94455
21:01:02|0.94455
21:01:03|0.94416
21:01:04|0.94416
21:01:05|0.94416
21:01:06|0.94416
21:01:07|0.94416
21:01:08|0.94434
21:01:09|0.94434
21:01:10|0.94434
21:01:11|0.94434
21:01:12|0.94434
21:01:13|0.94434
21:01:14|0.94434
21:01:16|0.94434
21:01:17|0.94434
21:01:18|0.94434
21:01:20|0.94351
21:01:21|0.94333
21:01:22|0.94342
21:01:23|0.94342
21:01:24|0.94342
21:01:25|0.94342
21:01:26|0.94342
21:01:27|0.94342
21:01:28|0.94342
21:01:29|0.94342
21:01:30|0.94342
21:01:32|0.94342
21:01:32|0.94342
21:01:33|0.94342
21:01:34|0.94342
21:01:35|0.94342
21:01:37|0.94342
21:01:37|0.94342
21:01:38|0.94342
21:01:40|0.94342
21:01:41|0.94342
21:01:42|0.94342
21:01:43|0.94342
21:01:44|0.94342
21:01:48|0.94342
21:01:49|0.94383
21:01:49|0.94383
21:01:51|0.94383
21:01:52|0.94383
21:01:52|0.94383
21:01:53|0.94383
21:01:55|0.94383
21:01:56|0.94383
21:01:56|0.94383
21:01:57|0.94383
21:01:59|0.94383
21:01:59|0.94383
21:02:01|0.94308
21:02:02|0.94308
21:02:02|0.943
21:02:03|0.943
21:02:05|0.943
21:02:05|0.94301
21:02:06|0.94301
21:02:07|0.94301
21:02:08|0.943
21:02:11|0.94312
21:02:11|0.94312
21:02:12|0.94312
21:02:13|0.94312
21:02:14|0.94308
21:02:15|0.94308
21:02:16|0.94308
21:02:17|0.94308
21:02:18|0.94308
21:02:19|0.94308
21:02:20|0.94308
21:02:22|0.94308
21:02:23|0.94266
21:02:24|0.94261
21:02:25|0.94261
21:02:27|0.94261
21:02:27|0.94261
21:02:28|0.94286
21:02:29|0.94286
21:02:30|0.94286
21:02:31|0.9427
21:02:33|0.9427
21:02:33|0.9427
21:02:34|0.9427
21:02:35|0.9427
21:02:36|0.9427
21:02:37|0.9427
21:02:38|0.9427
21:02:39|0.9427
21:02:40|0.9426
21:02:41|0.94259
21:02:42|0.94246
21:02:43|0.94246
21:02:44|0.94232
21:02:45|0.9423
21:02:46|0.9423
21:02:47|0.9423
21:02:48|0.94172
21:02:49|0.94159
21:02:50|0.94117
21:02:51|0.94117
21:02:52|0.94108
21:02:53|0.94041
21:02:54|0.94037
21:02:55|0.94037
21:02:57|0.94036
21:02:57|0.94
21:02:58|0.94002
21:02:59|0.94002
21:03:00|0.9401
21:03:02|0.94066
21:03:02|0.94093
21:03:03|0.94062
21:03:04|0.94062
21:03:05|0.94062
21:03:07|0.94062
21:03:07|0.9411
21:03:08|0.94124
21:03:09|0.94124
21:03:10|0.94147
21:03:11|0.94147
21:03:12|0.94134
21:03:13|0.94134
21:03:14|0.94139
21:03:15|0.94139
21:03:16|0.94129
21:03:17|0.94129
21:03:18|0.94129
21:03:19|0.94129
21:03:21|0.9418
21:03:22|0.94178
21:03:24|0.94151
21:03:25|0.94151
21:03:26|0.94151
21:03:27|0.94155
21:03:28|0.94155
21:03:29|0.94155
21:03:30|0.94155
21:03:31|0.94155
21:03:32|0.94155
21:03:34|0.94155
21:03:34|0.94155
21:03:35|0.942
21:03:36|0.942
21:03:37|0.942
21:03:38|0.942
21:03:39|0.942
21:03:40|0.94219
21:03:41|0.94219
21:03:43|0.94228
21:03:43|0.94221
21:03:44|0.94221
21:03:45|0.94221
21:03:46|0.94221
21:03:47|0.9422
21:03:48|0.9422
21:03:49|0.9422
21:03:50|0.9422
21:03:51|0.9422
21:03:52|0.94156
21:03:53|0.94145
21:03:54|0.94145
21:03:55|0.94145
21:03:56|0.94143
21:03:57|0.94143
21:03:58|0.94155
21:03:59|0.94155
21:04:01|0.94155
21:04:01|0.94155
21:04:02|0.94159
21:04:03|0.94156
21:04:04|0.94087
21:04:05|0.94087
21:04:06|0.94087
21:04:07|0.94087
21:04:08|0.94087
21:04:09|0.94087
21:04:10|0.94087
21:04:11|0.94057
21:04:12|0.94057
21:04:13|0.94057
21:04:14|0.94072
21:04:15|0.94078
21:04:16|0.94078
21:04:18|0.94061
21:04:18|0.94061
21:04:19|0.94061
21:04:20|0.94061
21:04:22|0.94061
21:04:23|0.94061
21:04:24|0.94061
21:04:25|0.94061
21:04:27|0.94075
21:04:27|0.94075
21:04:28|0.94075
21:04:29|0.94075
21:04:30|0.94085
21:04:31|0.94085
21:04:32|0.94061
21:04:33|0.94061
21:04:34|0.94061
21:04:35|0.94033
21:04:36|0.94033
21:04:37|0.94033
21:04:39|0.94033
21:04:40|0.94033
21:04:41|0.94033
21:04:42|0.94033
21:04:43|0.94033
21:04:44|0.94033
21:04:45|0.94042
21:04:45|0.94042
21:04:47|0.94068
21:04:48|0.94068
21:04:48|0.94068
21:04:50|0.94068
21:04:52|0.94068
21:04:52|0.94012
21:04:53|0.94012
21:04:54|0.9395
21:04:55|0.9395
21:04:56|0.9395
21:04:57|0.93976
21:04:58|0.93976
21:04:59|0.93976
21:05:00|0.93976
21:05:01|0.93933
21:05:02|0.93911
21:05:04|0.93879
21:05:04|0.93932
21:05:05|0.93932
21:05:06|0.93932
21:05:07|0.93886
21:05:08|0.93886
21:05:10|0.93968
21:05:10|0.93968
21:05:12|0.93954
21:05:13|0.93901
21:05:13|0.9389
21:05:14|0.93904
21:05:15|0.9392
21:05:16|0.93949
21:05:17|0.93981
21:05:18|0.93996
21:05:20|0.93996
21:05:21|0.93996
21:05:21|0.93984
21:05:23|0.93943
21:05:24|0.93943
21:05:26|0.93943
21:05:27|0.93943
21:05:28|0.93967
21:05:29|0.93967
21:05:30|0.93967
21:05:31|0.93984
21:05:32|0.93984
21:05:33|0.93984
21:05:34|0.93968
21:05:35|0.93968
21:05:36|0.93968
21:05:37|0.93968
21:05:38|0.93968
21:05:38|0.93995
21:05:40|0.93995
21:05:42|0.93995
21:05:42|0.93995
21:05:44|0.93995
21:05:45|0.93995
21:05:46|0.93995
21:05:47|0.94001
21:05:48|0.94001
21:05:49|0.94009
21:05:50|0.94009
21:05:51|0.94047
21:05:52|0.94047
21:05:53|0.94048
21:05:54|0.94048
21:05:55|0.94048
21:05:56|0.94031
21:05:56|0.94031
21:05:58|0.94031
21:05:59|0.94031
21:06:01|0.94009
21:06:01|0.94009
21:06:02|0.94009
21:06:03|0.94009
21:06:04|0.93991
21:06:05|0.94008
21:06:06|0.94008
21:06:07|0.94008
21:06:09|0.94008
21:06:09|0.94008
21:06:10|0.94008
21:06:11|0.94008
21:06:12|0.94008
21:06:14|0.94008
21:06:15|0.94007
21:06:16|0.94007
21:06:17|0.94007
21:06:18|0.94007
21:06:19|0.93931
21:06:20|0.93931
21:06:21|0.93931
21:06:22|0.94061
21:06:23|0.94061
21:06:25|0.94061
21:06:26|0.94061
21:06:27|0.94061
21:06:28|0.94061
21:06:29|0.94
21:06:31|0.94
21:06:32|0.94
21:06:33|0.93993
21:06:34|0.93993
21:06:35|0.9399
21:06:37|0.94008
21:06:37|0.94008
21:06:39|0.94008
21:06:40|0.94008
21:06:41|0.93952
21:06:42|0.93934
21:06:43|0.93934
21:06:44|0.93934
21:06:45|0.93934
21:06:47|0.93951
21:06:48|0.93951
21:06:49|0.93951
21:06:50|0.93951
21:06:50|0.93951
21:06:52|0.93961
21:06:52|0.93961
21:06:53|0.93961
21:06:55|0.93961
21:06:56|0.93961
21:06:57|0.93961
21:06:57|0.93961
21:06:59|0.93961
21:06:59|0.93961
21:07:00|0.93961
21:07:02|0.93963
21:07:04|0.93964
21:07:04|0.93964
21:07:06|0.93964
21:07:07|0.93956
21:07:08|0.93956
21:07:09|0.93956
21:07:10|0.93956
21:07:11|0.93956
21:07:13|0.93956
21:07:13|0.93956
21:07:14|0.93956
21:07:15|0.93956
21:07:16|0.93956
21:07:17|0.9394
21:07:18|0.9394
21:07:20|0.93942
21:07:20|0.93941
21:07:21|0.93941
21:07:22|0.93941
21:07:23|0.93941
21:07:25|0.93941
21:07:26|0.93954
21:07:28|0.93954
21:07:29|0.9394
21:07:30|0.93926
21:07:32|0.93926
21:07:33|0.93926
21:07:34|0.93926
21:07:35|0.94018
21:07:36|0.94018
21:07:37|0.94018
21:07:38|0.94018
21:07:39|0.94018
21:07:40|0.94018
21:07:41|0.94018
21:07:42|0.94018
21:07:43|0.94018
21:07:44|0.94018
21:07:45|0.93928
21:07:46|0.93928
21:07:47|0.93998
21:07:48|0.93998
21:07:49|0.93998
21:07:50|0.93998
21:07:51|0.93998
21:07:52|0.93998
21:07:53|0.93998
21:07:54|0.93998
21:07:55|0.93993
21:07:56|0.93993
21:07:57|0.93993
21:07:58|0.93993
21:07:59|0.94018
21:08:00|0.93972
21:08:01|0.93972
21:08:02|0.93972
21:08:03|0.93972
21:08:04|0.93972
21:08:05|0.93972
21:08:06|0.93972
21:08:07|0.93972
21:08:08|0.93972
21:08:09|0.93972
21:08:10|0.93972
21:08:11|0.93972
21:08:12|0.93972
21:08:13|0.93972
21:08:14|0.93972
21:08:15|0.93972
21:08:16|0.93972
21:08:17|0.93972
21:08:18|0.93972
21:08:19|0.93972
21:08:20|0.93972
21:08:21|0.93972
21:08:22|0.93944
21:08:23|0.93944
21:08:24|0.93944
21:08:25|0.93944
21:08:27|0.93944
21:08:27|0.93944
21:08:29|0.93944
21:08:30|0.93944
21:08:31|0.93993
21:08:32|0.9403
21:08:33|0.9403
21:08:34|0.9403
21:08:35|0.9403
21:08:36|0.94
21:08:37|0.94
21:08:38|0.94
21:08:39|0.94029
21:08:40|0.94043
21:08:42|0.94048
21:08:43|0.94048
21:08:44|0.94048
21:08:45|0.94048
21:08:46|0.94048
21:08:47|0.94048
21:08:47|0.94048
21:08:49|0.94048
21:08:50|0.94048
21:08:51|0.94048
21:08:52|0.9405
21:08:53|0.9405
21:08:54|0.94063
21:08:54|0.94063
21:08:57|0.94073
21:08:57|0.94089
21:08:58|0.94109
21:08:59|0.94109
21:09:00|0.94109
21:09:01|0.94101
21:09:02|0.94101
21:09:03|0.94101
21:09:04|0.9408
21:09:05|0.9408
21:09:06|0.9408
21:09:08|0.94077
21:09:08|0.94077
21:09:09|0.94025
21:09:10|0.94025
21:09:11|0.94024
21:09:12|0.94024
21:09:13|0.94024
21:09:14|0.94024
21:09:15|0.93993
21:09:16|0.93993
21:09:18|0.93958
21:09:18|0.93958
21:09:19|0.93933
21:09:21|0.93901
21:09:21|0.93901
21:09:22|0.93895
21:09:23|0.93895
21:09:24|0.93907
21:09:25|0.93907
21:09:27|0.93907
21:09:29|0.93914
21:09:30|0.93914
21:09:32|0.93874
21:09:33|0.93855
21:09:33|0.9382
21:09:34|0.93824
21:09:35|0.93812
21:09:36|0.93812
21:09:38|0.93812
21:09:38|0.93811
21:09:39|0.93811
21:09:40|0.93811
21:09:42|0.93876
21:09:43|0.93855
21:09:44|0.93893
21:09:45|0.93893
21:09:46|0.93893
21:09:46|0.93893
21:09:48|0.93893
21:09:49|0.93893
21:09:50|0.93893
21:09:51|0.93826
21:09:52|0.93826
21:09:53|0.93826
21:09:54|0.93826
21:09:55|0.93831
21:09:56|0.93831
21:09:57|0.93831
21:09:57|0.93873
21:09:59|0.93873
21:10:00|0.93904
21:10:01|0.93881
21:10:01|0.93881
21:10:02|0.93881
21:10:04|0.93881
21:10:05|0.93881
21:10:05|0.93861
21:10:07|0.93861
21:10:08|0.93849
21:10:09|0.93849
21:10:10|0.93849
21:10:11|0.93849
21:10:12|0.93849
21:10:13|0.93868
21:10:14|0.93868
21:10:15|0.93868
21:10:16|0.93868
21:10:18|0.93868
21:10:18|0.93868
21:10:19|0.93868
21:10:20|0.93868
21:10:21|0.93826
21:10:22|0.93826
21:10:23|0.93826
21:10:24|0.93826
21:10:25|0.93826
21:10:26|0.93826
21:10:28|0.93826
21:10:29|0.93826
21:10:31|0.93826
21:10:32|0.93826
21:10:33|0.93826
21:10:34|0.93826
21:10:35|0.93826
21:10:36|0.93826
21:10:37|0.93826
21:10:38|0.93826
21:10:39|0.93826
21:10:40|0.93826
21:10:41|0.93826
21:10:42|0.93826
21:10:43|0.93826
21:10:44|0.93826
21:10:45|0.93826
21:10:47|0.93826
21:10:47|0.93826
21:10:48|0.93826
21:10:50|0.93844
21:10:51|0.93844
21:10:52|0.93844
21:10:53|0.93844
21:10:54|0.93844
21:10:55|0.93868
21:10:56|0.93868
21:10:57|0.93868
21:10:58|0.93901
21:10:59|0.93901
21:11:01|0.93897
21:11:02|0.93897
21:11:02|0.93897
21:11:04|0.93848
21:11:05|0.93848
21:11:05|0.93824
21:11:06|0.93824
21:11:08|0.93814
21:11:08|0.93814
21:11:09|0.93814
21:11:11|0.93814
21:11:11|0.93814
21:11:12|0.93814
21:11:14|0.93814
21:11:14|0.93767
21:11:15|0.93724
21:11:17|0.93721
21:11:18|0.93619
21:11:18|0.93619
21:11:20|0.93598
21:11:20|0.93465
21:11:21|0.93505
21:11:22|0.93466
21:11:23|0.93499
21:11:25|0.93499
21:11:25|0.93504
21:11:27|0.93504
21:11:28|0.93537
21:11:29|0.93555
21:11:30|0.9359
21:11:31|0.9359
21:11:32|0.93578
21:11:33|0.93578
21:11:34|0.93634
21:11:35|0.93634
21:11:36|0.93634
21:11:37|0.93632
21:11:38|0.93632
21:11:42|0.936
21:11:43|0.93614
21:11:44|0.9361
21:11:45|0.93614
21:11:46|0.9361
21:11:47|0.93609
21:11:48|0.93609
21:11:49|0.93609
21:11:50|0.93551
21:11:51|0.93551
21:11:52|0.93551
21:11:53|0.93551
21:11:54|0.93551
21:11:55|0.9353
21:11:56|0.9353
21:11:57|0.9353
21:11:58|0.9353
21:11:59|0.9353
21:12:00|0.9353
21:12:01|0.93567
21:12:02|0.93567
21:12:04|0.93567
21:12:04|0.93567
21:12:05|0.93567
21:12:06|0.93567
21:12:07|0.93567
21:12:09|0.93567
21:12:09|0.93567
21:12:10|0.93567
21:12:11|0.93552
21:12:12|0.93552
21:12:14|0.93552
21:12:15|0.93552
21:12:16|0.93552
21:12:17|0.93552
21:12:17|0.93552
21:12:19|0.93552
21:12:19|0.93552
21:12:20|0.93506
21:12:22|0.93506
21:12:23|0.93499
21:12:24|0.93491
21:12:25|0.93491
21:12:26|0.93482
21:12:27|0.93482
21:12:28|0.93485
21:12:29|0.93485
21:12:30|0.93573
21:12:32|0.93579
21:12:33|0.93579
21:12:35|0.9358
21:12:36|0.93567
21:12:36|0.93567
21:12:38|0.93567
21:12:39|0.9351
21:12:40|0.9351
21:12:41|0.9351
21:12:42|0.9351
21:12:42|0.9351
21:12:44|0.9351
21:12:45|0.9351
21:12:46|0.9351
21:12:47|0.9351
21:12:48|0.9351
21:12:49|0.9351
21:12:50|0.93552
21:12:50|0.93584
21:12:52|0.9359
21:12:52|0.9359
21:12:54|0.9359
21:12:55|0.9359
21:12:56|0.9359
21:12:56|0.9359
21:12:58|0.93592
21:12:59|0.936
21:13:00|0.936
21:13:01|0.93601
21:13:02|0.93601
21:13:03|0.9364
21:13:04|0.9364
21:13:05|0.93651
21:13:06|0.93658
21:13:07|0.93658
21:13:08|0.93665
21:13:09|0.93665
21:13:10|0.93665
21:13:11|0.93711
21:13:12|0.93727
21:13:13|0.93727
21:13:14|0.93754
21:13:15|0.9379
21:13:16|0.93763
21:13:17|0.93763
21:13:18|0.93763
21:13:19|0.93763
21:13:20|0.93763
21:13:21|0.93725
21:13:22|0.93725
21:13:23|0.93725
21:13:24|0.93725
21:13:25|0.93725
21:13:26|0.93725
21:13:27|0.93725
21:13:28|0.93725
21:13:29|0.93725
21:13:30|0.93725
21:13:32|0.93725
21:13:33|0.93725
21:13:34|0.93725
21:13:35|0.93725
21:13:37|0.93782
21:13:38|0.93776
21:13:39|0.93862
21:13:40|0.93855
21:13:41|0.93855
21:13:42|0.93855
21:13:43|0.93855
21:13:44|0.93921
21:13:45|0.9392
21:13:46|0.9392
21:13:47|0.93943
21:13:48|0.93971
21:13:49|0.93993
21:13:50|0.93993
21:13:51|0.93914
21:13:52|0.93914
21:13:53|0.93911
21:13:54|0.93822
21:13:55|0.93822
21:13:56|0.93822
21:13:57|0.93822
21:13:58|0.93822
21:13:59|0.93769
21:14:01|0.9377
21:14:01|0.93822
21:14:03|0.93822
21:14:04|0.93822
21:14:05|0.93822
21:14:06|0.93822
21:14:06|0.93822
21:14:08|0.93822
21:14:08|0.93822
21:14:09|0.93822
21:14:10|0.93822
21:14:12|0.93822
21:14:12|0.93843
21:14:13|0.93845
21:14:15|0.93845
21:14:16|0.93845
21:14:17|0.93845
21:14:18|0.93845
21:14:19|0.93845
21:14:20|0.93845
21:14:21|0.93845
21:14:22|0.93845
21:14:23|0.93845
21:14:24|0.93845
21:14:25|0.93845
21:14:26|0.93845
21:14:27|0.93822
21:14:29|0.93822
21:14:30|0.93827
21:14:31|0.93827
21:14:32|0.93827
21:14:34|0.93827
21:14:35|0.93827
21:14:37|0.93794
21:14:38|0.93794
21:14:39|0.9379
21:14:40|0.9379
21:14:41|0.9379
21:14:42|0.9379
21:14:43|0.9379
21:14:44|0.93792
21:14:46|0.938
21:14:46|0.938
21:14:48|0.938
21:14:49|0.938
21:14:50|0.938
21:14:50|0.93786
21:14:52|0.93786
21:14:52|0.93786
21:14:54|0.93786
21:14:55|0.93786
21:14:56|0.93786
21:14:57|0.93777
21:14:57|0.93777
21:14:58|0.9377
21:15:00|0.9377
21:15:01|0.9377
21:15:02|0.9377
21:15:03|0.9377
21:15:04|0.9377
21:15:05|0.93777
21:15:06|0.93777
21:15:07|0.93777
21:15:08|0.93777
21:15:09|0.93777
21:15:10|0.93777
21:15:11|0.93777
21:15:12|0.93777
21:15:13|0.93777
21:15:14|0.93777
21:15:15|0.93777
21:15:16|0.93777
21:15:17|0.93777
21:15:18|0.93777
21:15:19|0.93777
21:15:20|0.93777
21:15:21|0.93841
21:15:22|0.93841
21:15:23|0.93841
21:15:24|0.93841
21:15:25|0.93841
21:15:26|0.93841
21:15:27|0.93841
21:15:28|0.93841
21:15:29|0.93841
21:15:30|0.93841
21:15:31|0.93841
21:15:32|0.93891
21:15:34|0.93896
21:15:35|0.93926
21:15:36|0.93925
21:15:37|0.93925
21:15:38|0.93925
21:15:39|0.93925
21:15:41|0.93882
21:15:42|0.93882
21:15:43|0.93905
21:15:44|0.93905
21:15:45|0.93905
21:15:46|0.93905
21:15:47|0.93905
21:15:48|0.93905
21:15:49|0.93905
21:15:50|0.93905
21:15:51|0.93905
21:15:52|0.93905
21:15:53|0.93905
21:15:54|0.93905
21:15:55|0.9392
21:15:56|0.9392
21:15:56|0.9392
21:15:58|0.93924
21:15:59|0.93924
21:16:00|0.93924
21:16:00|0.93924
21:16:02|0.93924
21:16:03|0.93924
21:16:04|0.93924
21:16:04|0.93924
21:16:06|0.93924
21:16:07|0.93924
21:16:08|0.93927
21:16:09|0.93927
21:16:10|0.93927
21:16:11|0.93927
21:16:11|0.93927
21:16:13|0.93927
21:16:13|0.93927
21:16:15|0.93882
21:16:16|0.93881
21:16:17|0.93881
21:16:18|0.93881
21:16:19|0.93881
21:16:20|0.93881
21:16:20|0.93881
21:16:22|0.93881
21:16:23|0.93882
21:16:23|0.93881
21:16:25|0.93881
21:16:26|0.93881
21:16:27|0.93881
21:16:28|0.93868
21:16:28|0.9385
21:16:29|0.93854
21:16:31|0.93854
21:16:32|0.93854
21:16:32|0.9385
21:16:35|0.93808
21:16:36|0.93788
21:16:38|0.93786
21:16:39|0.93788
21:16:41|0.93788
21:16:42|0.93788
21:16:43|0.93788
21:16:44|0.93788
21:16:45|0.93788
21:16:46|0.9381
21:16:46|0.93788
21:16:48|0.93783
21:16:48|0.93782
21:16:49|0.93782
21:16:51|0.93768
21:16:52|0.9376
21:16:53|0.9376
21:16:54|0.93564
21:16:55|0.93604
21:16:56|0.93604
21:16:57|0.93604
21:16:58|0.93604
21:17:00|0.93629
21:17:00|0.93629
21:17:01|0.93653
21:17:02|0.93654
21:17:03|0.93654
21:17:04|0.93654
21:17:05|0.93654
21:17:06|0.93654
21:17:07|0.93654
21:17:08|0.93654
21:17:10|0.93654
21:17:10|0.93654
21:17:11|0.93657
21:17:12|0.93667
21:17:13|0.93667
21:17:15|0.93667
21:17:15|0.93667
21:17:16|0.93667
21:17:18|0.93667
21:17:18|0.93623
21:17:20|0.93605
21:17:20|0.93605
21:17:22|0.93605
21:17:22|0.93598
21:17:24|0.93507
21:17:25|0.93507
21:17:26|0.93507
21:17:27|0.93507
21:17:28|0.93468
21:17:29|0.93464
21:17:30|0.93448
21:17:31|0.93442
21:17:32|0.93442
21:17:33|0.934
21:17:34|0.934
21:17:36|0.93327
21:17:37|0.93351
21:17:38|0.93351
21:17:39|0.93351
21:17:40|0.93351
21:17:42|0.93263
21:17:42|0.93263
21:17:44|0.9328
21:17:45|0.9328
21:17:46|0.9328
21:17:48|0.93281
21:17:48|0.93288
21:17:49|0.93288
21:17:50|0.9327
21:17:51|0.93317
21:17:52|0.93317
21:17:53|0.93329
21:17:54|0.93329
21:17:55|0.93329
21:17:57|0.93329
21:17:57|0.93365
21:17:58|0.93365
21:17:59|0.93365
21:18:00|0.93365
21:18:01|0.93365
21:18:02|0.93365
21:18:03|0.93365
21:18:04|0.93365
21:18:05|0.93365
21:18:06|0.93365
21:18:07|0.93365
21:18:08|0.93365
21:18:09|0.93365
21:18:10|0.93365
21:18:11|0.93365
21:18:12|0.93365
21:18:13|0.93365
21:18:14|0.93365
21:18:15|0.93369
21:18:16|0.93369
21:18:17|0.93366
21:18:18|0.93366
21:18:19|0.9338
21:18:20|0.9338
21:18:21|0.9338
21:18:22|0.93389
21:18:23|0.9341
21:18:24|0.9341
21:18:25|0.9342
21:18:26|0.93588
21:18:27|0.93526
21:18:28|0.93539
21:18:29|0.93539
21:18:30|0.93539
21:18:31|0.93566
21:18:32|0.93566
21:18:33|0.93539
21:18:34|0.93539
21:18:35|0.93539
21:18:37|0.93539
21:18:38|0.93539
21:18:40|0.93539
21:18:40|0.93539
21:18:41|0.93539
21:18:42|0.93539
21:18:43|0.93539
21:18:44|0.93559
21:18:45|0.93559
21:18:47|0.93559
21:18:47|0.93559
21:18:49|0.93559
21:18:50|0.93559
21:18:51|0.93559
21:18:52|0.93559
21:18:53|0.93559
21:18:55|0.9352
21:18:55|0.9352
21:18:56|0.9352
21:18:57|0.9352
21:18:58|0.93518
21:18:59|0.93518
21:19:01|0.93518
21:19:02|0.93517
21:19:03|0.93517
21:19:04|0.93516
21:19:05|0.93516
21:19:06|0.93517
21:19:06|0.93517
21:19:08|0.93517
21:19:09|0.93453
21:19:10|0.93453
21:19:11|0.93453
21:19:12|0.93453
21:19:13|0.93453
21:19:14|0.93453
21:19:15|0.93447
21:19:15|0.93447
21:19:17|0.93447
21:19:18|0.93447
21:19:19|0.93447
21:19:20|0.93447
21:19:21|0.93447
21:19:21|0.93447
21:19:23|0.93447
21:19:23|0.93447
21:19:25|0.93415
21:19:26|0.93416
21:19:26|0.93416
21:19:28|0.93447
21:19:29|0.93447
21:19:30|0.93447
21:19:30|0.93447
21:19:32|0.93447
21:19:33|0.93447
21:19:34|0.93447
21:19:35|0.93448
21:19:35|0.93448
21:19:38|0.93433
21:19:39|0.93433
21:19:41|0.93433
21:19:41|0.93428
21:19:43|0.9341
21:19:45|0.93494
21:19:46|0.93494
21:19:47|0.93494
21:19:48|0.93494
21:19:49|0.93494
21:19:50|0.93494
21:19:51|0.93494
21:19:52|0.93494
21:19:53|0.93494
21:19:54|0.93494
21:19:55|0.93494
21:19:56|0.93494
21:19:57|0.93494
21:19:58|0.93494
21:19:59|0.93494
21:20:01|0.93463
21:20:01|0.93463
21:20:02|0.93463
21:20:04|0.93463
21:20:05|0.93463
21:20:06|0.93463
21:20:07|0.93454
21:20:07|0.93454
21:20:08|0.93454
21:20:10|0.93454
21:20:10|0.93429
21:20:11|0.93429
21:20:12|0.93429
21:20:14|0.93434
21:20:15|0.93434
21:20:16|0.93478
21:20:17|0.93478
21:20:18|0.93478
21:20:19|0.93494
21:20:20|0.93494
21:20:21|0.93494
21:20:22|0.93494
21:20:23|0.93494
21:20:24|0.93494
21:20:25|0.93494
21:20:26|0.93494
21:20:27|0.93494
21:20:28|0.93417
21:20:29|0.93417
21:20:30|0.93417
21:20:31|0.93426
21:20:32|0.93444
21:20:33|0.93444
21:20:34|0.93444
21:20:35|0.93444
21:20:36|0.93444
21:20:37|0.93452
21:20:39|0.93433
21:20:40|0.93433
21:20:41|0.93433
21:20:42|0.93433
21:20:43|0.93433
21:20:44|0.93433
21:20:45|0.93433
21:20:46|0.93433
21:20:47|0.93433
21:20:48|0.93494
21:20:49|0.93494
21:20:50|0.93494
21:20:51|0.93494
21:20:52|0.93494
21:20:53|0.93494
21:20:54|0.93494
21:20:55|0.93494
21:20:56|0.93494
21:20:57|0.93494
21:20:58|0.93494
21:20:59|0.93528
21:21:00|0.93528
21:21:01|0.93528
21:21:02|0.9353
21:21:03|0.93582
21:21:04|0.93582
21:21:05|0.93549
21:21:06|0.93549
21:21:07|0.93549
21:21:08|0.93549
21:21:09|0.93549
21:21:10|0.93549
21:21:11|0.93549
21:21:12|0.93549
21:21:13|0.93549
21:21:14|0.93549
21:21:15|0.93549
21:21:16|0.93549
21:21:17|0.93549
21:21:18|0.93549
21:21:19|0.93549
21:21:20|0.93549
21:21:22|0.93549
21:21:23|0.93549
21:21:23|0.93549
21:21:24|0.93549
21:21:25|0.93549
21:21:27|0.93549
21:21:28|0.93549
21:21:29|0.93549
21:21:30|0.93549
21:21:30|0.93552
21:21:31|0.93552
21:21:32|0.93552
21:21:33|0.93552
21:21:34|0.93552
21:21:35|0.93585
21:21:37|0.93585
21:21:38|0.93585
21:21:39|0.93585
21:21:40|0.93585
21:21:42|0.93603
21:21:43|0.93603
21:21:44|0.93603
21:21:45|0.93603
21:21:46|0.93603
21:21:48|0.9362
21:21:49|0.9362
21:21:50|0.9362
21:21:51|0.9362
21:21:52|0.93562
21:21:53|0.93562
21:21:54|0.93562
21:21:55|0.93562
21:21:56|0.93562
21:21:57|0.93562
21:21:58|0.93552
21:21:59|0.93527
21:22:00|0.93527
21:22:01|0.9354
21:22:03|0.9354
21:22:04|0.9354
21:22:05|0.9354
21:22:05|0.9354
21:22:07|0.9354
21:22:08|0.9354
21:22:08|0.9354
21:22:10|0.9354
21:22:10|0.9354
21:22:12|0.9354
21:22:13|0.9354
21:22:14|0.9354
21:22:15|0.9354
21:22:16|0.9354
21:22:17|0.9354
21:22:18|0.9354
21:22:19|0.9354
21:22:20|0.9354
21:22:21|0.9354
21:22:22|0.9354
21:22:23|0.93581
21:22:24|0.93581
21:22:25|0.93545
21:22:26|0.93545
21:22:27|0.93545
21:22:28|0.9354
21:22:29|0.9354
21:22:30|0.9354
21:22:31|0.9354
21:22:32|0.9354
21:22:33|0.93539
21:22:34|0.9354
21:22:36|0.9354
21:22:36|0.9354
21:22:38|0.9354
21:22:39|0.9354
21:22:40|0.9354
21:22:42|0.93481
21:22:43|0.93481
21:22:45|0.93441
21:22:45|0.93432
21:22:47|0.93439
21:22:48|0.93439
21:22:49|0.93439
21:22:50|0.93439
21:22:51|0.93439
21:22:52|0.93439
21:22:53|0.93439
21:22:54|0.93439
21:22:55|0.93439
21:22:56|0.93439
21:22:57|0.93439
21:22:58|0.93439
21:23:00|0.93439
21:23:00|0.93439
21:23:01|0.93439
21:23:02|0.93466
21:23:03|0.93466
21:23:05|0.93466
21:23:05|0.93466
21:23:06|0.93441
21:23:07|0.93441
21:23:08|0.93441
21:23:09|0.93441
21:23:10|0.93495
21:23:11|0.93495
21:23:12|0.93495
21:23:13|0.93495
21:23:14|0.93495
21:23:16|0.93495
21:23:16|0.93495
21:23:17|0.93495
21:23:18|0.93528
21:23:19|0.93528
21:23:20|0.93528
21:23:21|0.93538
21:23:22|0.93538
21:23:23|0.93538
21:23:24|0.93538
21:23:25|0.93538
21:23:26|0.93594
21:23:27|0.93594
21:23:28|0.93594
21:23:29|0.93594
21:23:31|0.93594
21:23:32|0.93604
21:23:33|0.93604
21:23:34|0.93604
21:23:35|0.936
21:23:36|0.93569
21:23:37|0.93569
21:23:38|0.93569
21:23:39|0.93569
21:23:40|0.93569
21:23:42|0.93569
21:23:43|0.9356
21:23:45|0.9356
21:23:46|0.9356
21:23:46|0.9356
21:23:47|0.9356
21:23:48|0.9356
21:23:49|0.9356
21:23:50|0.9356
21:23:51|0.9358
21:23:52|0.9358
21:23:53|0.9358
21:23:54|0.9358
21:23:55|0.9358
21:23:56|0.9358
21:23:57|0.9358
21:23:59|0.9358
21:24:00|0.9358
21:24:01|0.9358
21:24:02|0.9358
21:24:03|0.9354
21:24:04|0.9354
21:24:04|0.9354
21:24:06|0.9354
21:24:07|0.9354
21:24:08|0.93573
21:24:09|0.93573
21:24:10|0.93573
21:24:11|0.93573
21:24:12|0.93573
21:24:13|0.93573
21:24:14|0.93573
21:24:15|0.93538
21:24:16|0.93538
21:24:16|0.93538
21:24:17|0.93538
21:24:18|0.93538
21:24:20|0.93538
21:24:20|0.93538
21:24:21|0.93538
21:24:22|0.93538
21:24:24|0.93538
21:24:25|0.93538
21:24:26|0.93538
21:24:27|0.93538
21:24:28|0.93538
21:24:29|0.93538
21:24:30|0.93538
21:24:31|0.93538
21:24:32|0.93538
21:24:33|0.93538
21:24:34|0.93538
21:24:36|0.93538
21:24:36|0.93538
21:24:37|0.93611
21:24:38|0.93611
21:24:39|0.93611
21:24:40|0.93611
21:24:42|0.93625
21:24:44|0.93641
21:24:45|0.93641
21:24:46|0.93641
21:24:47|0.93641
21:24:48|0.93641
21:24:49|0.93651
21:24:51|0.93635
21:24:52|0.93635
21:24:53|0.93635
21:24:54|0.93635
21:24:55|0.93635
21:24:56|0.93635
21:24:57|0.93626
21:24:59|0.93626
21:24:59|0.93626
21:25:00|0.93626
21:25:01|0.93626
21:25:02|0.93626
21:25:03|0.93626
21:25:04|0.93626
21:25:05|0.93626
21:25:06|0.93626
21:25:07|0.93626
21:25:08|0.93581
21:25:10|0.93537
21:25:11|0.93537
21:25:12|0.93465
21:25:12|0.93436
21:25:13|0.93436
21:25:14|0.93436
21:25:16|0.93436
21:25:17|0.93436
21:25:18|0.93436
21:25:18|0.93436
21:25:19|0.93436
21:25:21|0.93436
21:25:21|0.93436
21:25:23|0.93436
21:25:24|0.93436
21:25:25|0.93436
21:25:25|0.93436
21:25:26|0.93436
21:25:28|0.93436
21:25:28|0.93436
21:25:29|0.93436
21:25:30|0.93436
21:25:31|0.9344
21:25:32|0.9344
21:25:33|0.93449
21:25:34|0.93489
21:25:35|0.93489
21:25:36|0.93489
21:25:38|0.93489
21:25:39|0.93489
21:25:39|0.93489
21:25:40|0.93489
21:25:41|0.93489
21:25:43|0.93489
21:25:45|0.93489
21:25:46|0.93489
21:25:48|0.93489
21:25:49|0.93584
21:25:50|0.93611
21:25:51|0.93611
21:25:52|0.93611
21:25:53|0.93611
21:25:54|0.93611
21:25:55|0.93612
21:25:56|0.93612
21:25:57|0.93611
21:25:58|0.93594
21:25:59|0.93594
21:26:00|0.93594
21:26:01|0.93594
21:26:02|0.93594
21:26:03|0.93594
21:26:04|0.93594
21:26:05|0.93594
21:26:06|0.93594
21:26:07|0.93594
21:26:08|0.93594
21:26:09|0.93594
21:26:10|0.93594
21:26:11|0.93594
21:26:12|0.93594
21:26:13|0.93556
21:26:14|0.93556
21:26:15|0.93556
21:26:16|0.93556
21:26:17|0.93554
21:26:18|0.93554
21:26:19|0.93554
21:26:20|0.93554
21:26:21|0.93554
21:26:22|0.93554
21:26:23|0.93554
21:26:24|0.93544
21:26:25|0.93544
21:26:26|0.93513
21:26:27|0.93513
21:26:28|0.93513
21:26:29|0.93513
21:26:30|0.93513
21:26:31|0.93513
21:26:32|0.93513
21:26:33|0.93513
21:26:34|0.93513
21:26:35|0.93513
21:26:36|0.93513
21:26:37|0.93513
21:26:39|0.93498
21:26:39|0.93498
21:26:40|0.93498
21:26:41|0.93498
21:26:43|0.93477
21:26:45|0.93477
21:26:46|0.9343
21:26:48|0.9343
21:26:48|0.9343
21:26:49|0.93435
21:26:50|0.934
21:26:51|0.934
21:26:52|0.934
21:26:53|0.934
21:26:55|0.934
21:26:56|0.934
21:26:57|0.93374
21:26:58|0.93374
21:26:59|0.93374
21:27:00|0.93374
21:27:01|0.93374
21:27:02|0.93374
21:27:03|0.93374
21:27:04|0.93373
21:27:05|0.93373
21:27:06|0.93373
21:27:07|0.93374
21:27:08|0.93374
21:27:09|0.93374
21:27:10|0.93374
21:27:11|0.93374
21:27:12|0.93373
21:27:13|0.93373
21:27:14|0.93373
21:27:15|0.93373
21:27:16|0.93374
21:27:17|0.93374
21:27:18|0.93394
21:27:19|0.93394
21:27:20|0.93394
21:27:21|0.93404
21:27:22|0.93404
21:27:23|0.93404
21:27:24|0.93404
21:27:25|0.93404
21:27:26|0.93404
21:27:27|0.93404
21:27:28|0.93404
21:27:29|0.93404
21:27:30|0.93404
21:27:31|0.93404
21:27:32|0.93404
21:27:33|0.93404
21:27:34|0.93404
21:27:35|0.93404
21:27:36|0.93404
21:27:37|0.93473
21:27:38|0.93473
21:27:39|0.93473
21:27:40|0.93473
21:27:41|0.93473
21:27:42|0.93473
21:27:43|0.93473
21:27:44|0.93473
21:27:45|0.93473
21:27:47|0.93473
21:27:48|0.93473
21:27:49|0.9343
21:27:50|0.93473
21:27:51|0.93473
21:27:52|0.93473
21:27:53|0.93473
21:27:54|0.93473
21:27:55|0.93473
21:27:56|0.93473
21:27:57|0.93473
21:27:58|0.93473
21:27:59|0.93473
21:28:00|0.93473
21:28:01|0.93473
21:28:02|0.93473
21:28:03|0.93473
21:28:05|0.93473
21:28:05|0.93473
21:28:07|0.93473
21:28:08|0.93396
21:28:09|0.93396
21:28:10|0.93396
21:28:11|0.93378
21:28:12|0.93378
21:28:13|0.93378
21:28:14|0.93378
21:28:15|0.93378
21:28:16|0.93378
21:28:17|0.93378
21:28:18|0.93378
21:28:19|0.93378
21:28:20|0.93378
21:28:21|0.93378
21:28:22|0.93378
21:28:23|0.93378
21:28:25|0.93378
21:28:25|0.93378
21:28:26|0.93378
21:28:27|0.93378
21:28:28|0.93378
21:28:29|0.93378
21:28:30|0.93378
21:28:31|0.93378
21:28:32|0.93378
21:28:33|0.93378
21:28:34|0.93378
21:28:35|0.93378
21:28:36|0.93378
21:28:37|0.93378
21:28:38|0.93378
21:28:39|0.93378
21:28:40|0.93378
21:28:41|0.93378
21:28:42|0.93378
21:28:43|0.93396
21:28:44|0.93396
21:28:46|0.93396
21:28:47|0.93396
21:28:48|0.93396
21:28:50|0.93396
21:28:50|0.93396
21:28:52|0.93396
21:28:53|0.93396
21:28:54|0.93396
21:28:55|0.93396
21:28:56|0.93396
21:28:58|0.93396
21:28:58|0.93396
21:28:59|0.93396
21:29:00|0.93396
21:29:01|0.93396
21:29:02|0.93396
21:29:05|0.93396
21:29:05|0.93396
21:29:07|0.93396
21:29:08|0.93396
21:29:09|0.93396
21:29:10|0.93396
21:29:10|0.93396
21:29:12|0.93396
21:29:13|0.93425
21:29:14|0.93425
21:29:15|0.93425
21:29:16|0.93425
21:29:16|0.93425
21:29:17|0.93425
21:29:19|0.93425
21:29:20|0.93425
21:29:21|0.93425
21:29:22|0.93425
21:29:22|0.93425
21:29:24|0.93425
21:29:25|0.93425
21:29:26|0.93425
21:29:28|0.93425
21:29:28|0.93425
21:29:29|0.93425
21:29:31|0.93425
21:29:33|0.93425
21:29:33|0.93425
21:29:34|0.93402
21:29:35|0.93402
21:29:36|0.93402
21:29:38|0.93402
21:29:38|0.9343
21:29:39|0.9343
21:29:40|0.9343
21:29:41|0.9343
21:29:42|0.9343
21:29:43|0.93451
21:29:44|0.93451
21:29:45|0.93488
21:29:47|0.93488
21:29:49|0.93488
21:29:50|0.93488
21:29:52|0.935
21:29:53|0.935
21:29:54|0.935
21:29:55|0.935
21:29:56|0.93538
21:29:58|0.93538
21:29:59|0.93538
21:30:00|0.93538
21:30:01|0.93538
21:30:02|0.93538
21:30:03|0.93538
21:30:04|0.93538
21:30:05|0.93538
21:30:06|0.93538
21:30:07|0.93538
21:30:08|0.93538
21:30:09|0.93538
21:30:11|0.93488
21:30:12|0.93488
21:30:13|0.93488
21:30:14|0.93488
21:30:15|0.93489
21:30:17|0.93489
21:30:18|0.93488
21:30:18|0.93488
21:30:19|0.93488
21:30:20|0.93488
21:30:22|0.93501
21:30:23|0.93501
21:30:23|0.93501
21:30:24|0.93501
21:30:25|0.93491
21:30:26|0.93491
21:30:28|0.93491
21:30:28|0.93491
21:30:29|0.93491
21:30:31|0.93491
21:30:32|0.93491
21:30:32|0.93491
21:30:33|0.93491
21:30:34|0.93491
21:30:35|0.93491
21:30:36|0.93491
21:30:38|0.93491
21:30:38|0.93491
21:30:39|0.93491
21:30:41|0.93491
21:30:41|0.93535
21:30:43|0.93535
21:30:43|0.93535
21:30:44|0.93535
21:30:45|0.93535
21:30:47|0.93535
21:30:48|0.93535
21:30:50|0.93523
21:30:51|0.93545
21:30:52|0.93545
21:30:54|0.93545
21:30:55|0.93545
21:30:56|0.93545
21:30:57|0.93545
21:30:58|0.93569
21:30:59|0.93569
21:31:01|0.93569
21:31:02|0.93569
21:31:03|0.93569
21:31:03|0.93569
21:31:05|0.93569
21:31:06|0.93569
21:31:07|0.93569
21:31:12|0.93569
21:31:13|0.93569
21:31:14|0.93569
21:31:15|0.93569
21:31:16|0.93569
21:31:17|0.93569
21:31:18|0.93569
21:31:19|0.93569
21:31:20|0.93569
21:31:21|0.93569
21:31:22|0.93569
21:31:23|0.93569
21:31:24|0.93569
21:31:25|0.93569
21:31:26|0.93569
21:31:27|0.93569
21:31:28|0.93565
21:31:29|0.93565
21:31:30|0.93565
21:31:31|0.93565
21:31:32|0.93565
21:31:33|0.93565
21:31:34|0.93565
21:31:36|0.93565
21:31:37|0.93565
21:31:38|0.93565
21:31:39|0.93565
21:31:39|0.93565
21:31:40|0.93602
21:31:41|0.93602
21:31:42|0.93618
21:31:43|0.93618
21:31:45|0.93626
21:31:45|0.93641
21:31:51|0.93641
21:31:52|0.93666
21:31:53|0.93666
21:31:53|0.93668
21:31:56|0.93668
21:31:56|0.93668
21:31:58|0.93668
21:31:58|0.93668
21:32:00|0.93662
21:32:02|0.93662
21:32:02|0.93662
21:32:03|0.93662
21:32:04|0.93662
21:32:06|0.93662
21:32:07|0.93662
21:32:08|0.9369
21:32:09|0.9369
21:32:10|0.9369
21:32:11|0.9369
21:32:12|0.9369
21:32:13|0.9369
21:32:14|0.9369
21:32:15|0.9369
21:32:16|0.9369
21:32:17|0.9369
21:32:18|0.9369
21:32:18|0.9369
21:32:20|0.9369
21:32:21|0.93678
21:32:22|0.93678
21:32:23|0.93673
21:32:24|0.93673
21:32:25|0.93657
21:32:26|0.93657
21:32:27|0.93657
21:32:27|0.93657
21:32:29|0.93657
21:32:30|0.93657
21:32:31|0.93657
21:32:32|0.93657
21:32:33|0.93657
21:32:34|0.93657
21:32:35|0.93657
21:32:36|0.93657
21:32:38|0.93657
21:32:38|0.93657
21:32:39|0.93657
21:32:40|0.93657
21:32:41|0.93657
21:32:42|0.93657
21:32:43|0.93657
21:32:44|0.93657
21:32:45|0.93657
21:32:47|0.93657
21:32:47|0.93657
21:32:48|0.93657
21:32:50|0.93657
21:32:52|0.93657
21:32:53|0.93628
21:32:53|0.93628
21:32:55|0.93628
21:32:55|0.93636
21:32:57|0.93636
21:32:58|0.93631
21:32:59|0.93631
21:33:01|0.93631
21:33:01|0.93631
21:33:02|0.93631
21:33:04|0.93631
21:33:04|0.93599
21:33:06|0.93599
21:33:07|0.93599
21:33:08|0.93599
21:33:09|0.93599
21:33:11|0.93599
21:33:11|0.93599
21:33:12|0.93599
21:33:13|0.93599
21:33:14|0.93599
21:33:15|0.93599
21:33:16|0.93599
21:33:17|0.93599
21:33:18|0.93599
21:33:19|0.93599
21:33:20|0.93599
21:33:21|0.93599
21:33:22|0.93599
21:33:23|0.93599
21:33:24|0.93599
21:33:25|0.93599
21:33:26|0.93599
21:33:27|0.93599
21:33:28|0.93666
21:33:30|0.93666
21:33:30|0.93666
21:33:31|0.93666
21:33:32|0.93666
21:33:33|0.93666
21:33:34|0.93635
21:33:35|0.93613
21:33:36|0.93613
21:33:37|0.93613
21:33:38|0.93613
21:33:39|0.93613
21:33:40|0.93613
21:33:41|0.93613
21:33:42|0.93613
21:33:43|0.93613
21:33:44|0.93613
21:33:45|0.93613
21:33:46|0.93613
21:33:47|0.9369
21:33:48|0.9369
21:33:49|0.9369
21:33:51|0.9369
21:33:53|0.9369
21:33:54|0.9369
21:33:55|0.9369
21:33:55|0.9369
21:33:57|0.9369
21:33:57|0.9369
21:33:59|0.9369
21:34:00|0.9369
21:34:01|0.93735
21:34:02|0.93735
21:34:02|0.93735
21:34:05|0.93735
21:34:05|0.93735
21:34:06|0.93721
21:34:07|0.93721
21:34:08|0.93721
21:34:09|0.93721
21:34:10|0.93721
21:34:11|0.93721
21:34:12|0.93721
21:34:13|0.93721
21:34:14|0.93659
21:34:15|0.93659
21:34:16|0.9364
21:34:17|0.9364
21:34:18|0.9364
21:34:19|0.9364
21:34:21|0.9364
21:34:21|0.93603
21:34:22|0.93603
21:34:23|0.93601
21:34:24|0.93601
21:34:25|0.93601
21:34:26|0.93601
21:34:27|0.93601
21:34:28|0.93601
21:34:29|0.93601
21:34:30|0.93601
21:34:31|0.93601
21:34:32|0.93601
21:34:33|0.93601
21:34:34|0.93612
21:34:35|0.93652
21:34:36|0.93652
21:34:37|0.93652
21:34:38|0.93652
21:34:39|0.93666
21:34:40|0.93666
21:34:41|0.93666
21:34:42|0.93666
21:34:43|0.93666
21:34:44|0.93666
21:34:45|0.93666
21:34:46|0.93666
21:34:47|0.93666
21:34:49|0.93666
21:34:49|0.93666
21:34:50|0.93666
21:34:52|0.93666
21:34:53|0.93666
21:34:55|0.93666
21:34:55|0.93577
21:34:56|0.93577
21:34:58|0.93577
21:34:59|0.93577
21:35:07|0.93577
21:35:08|0.93577
21:35:10|0.9364
21:35:11|0.9364
21:35:12|0.9364
21:35:14|0.9364
21:35:14|0.9364
21:35:15|0.9364
21:35:16|0.9364
21:35:17|0.9364
21:35:18|0.9364
21:35:19|0.9364
21:35:20|0.9364
21:35:21|0.9364
21:35:22|0.9364
21:35:23|0.93618
21:35:24|0.93618
21:35:25|0.93618
21:35:26|0.93618
21:35:27|0.93618
21:35:28|0.93618
21:35:29|0.93618
21:35:30|0.93618
21:35:32|0.93618
21:35:33|0.93639
21:35:34|0.93639
21:35:35|0.93639
21:35:36|0.93639
21:35:37|0.93638
21:35:37|0.93638
21:35:39|0.93638
21:35:40|0.93639
21:35:41|0.9364
21:35:42|0.9364
21:35:42|0.9364
21:35:43|0.9364
21:35:45|0.9364
21:35:46|0.9364
21:35:47|0.9364
21:35:48|0.9364
21:35:49|0.9364
21:35:50|0.9364
21:35:51|0.9364
21:35:52|0.9364
21:35:54|0.9364
21:35:55|0.9364
21:35:56|0.9364
21:35:57|0.9364
21:35:59|0.9364
21:35:59|0.9364
21:36:00|0.9364
21:36:01|0.9364
21:36:02|0.9364
21:36:03|0.9364
21:36:04|0.9364
21:36:05|0.9364
21:36:06|0.9364
21:36:07|0.9364
21:36:09|0.9364
21:36:09|0.9364
21:36:11|0.9364
21:36:12|0.9364
21:36:13|0.9364
21:36:14|0.9364
21:36:15|0.9364
21:36:16|0.9364
21:36:17|0.9364
21:36:18|0.9364
21:36:19|0.9364
21:36:20|0.9364
21:36:21|0.9364
21:36:22|0.9364
21:36:23|0.9364
21:36:23|0.9364
21:36:25|0.9364
21:36:25|0.9364
21:36:26|0.9364
21:36:28|0.9364
21:36:29|0.93617
21:36:30|0.93617
21:36:31|0.93617
21:36:32|0.93617
21:36:33|0.93617
21:36:33|0.93617
21:36:35|0.93617
21:36:36|0.93582
21:36:36|0.93582
21:36:37|0.93582
21:36:38|0.93582
21:36:40|0.93582
21:36:41|0.93582
21:36:42|0.93582
21:36:43|0.93582
21:36:44|0.93582
21:36:45|0.93582
21:36:46|0.93582
21:36:47|0.93582
21:36:48|0.93582
21:36:49|0.93582
21:36:50|0.93582
21:36:51|0.93582
21:36:52|0.93582
21:36:53|0.93582
21:36:55|0.93582
21:36:56|0.93582
21:36:57|0.93582
21:36:58|0.93541
21:36:59|0.93541
21:36:59|0.93541
21:37:00|0.93541
21:37:02|0.93541
21:37:03|0.93541
21:37:03|0.93541
21:37:05|0.93541
21:37:06|0.93541
21:37:07|0.93541
21:37:08|0.93514
21:37:09|0.93507
21:37:10|0.93507
21:37:11|0.93507
21:37:12|0.93507
21:37:13|0.93457
21:37:14|0.93457
21:37:15|0.93459
21:37:16|0.93459
21:37:17|0.93496
21:37:19|0.93459
21:37:19|0.93459
21:37:20|0.93459
21:37:21|0.93459
21:37:22|0.93459
21:37:23|0.93459
21:37:24|0.93459
21:37:25|0.93459
21:37:26|0.93459
21:37:27|0.93459
21:37:29|0.93462
21:37:29|0.93494
21:37:30|0.93494
21:37:31|0.93494
21:37:32|0.93494
21:37:33|0.93494
21:37:34|0.93494
21:37:35|0.93476
21:37:36|0.93476
21:37:37|0.93476
21:37:38|0.93476
21:37:39|0.93476
21:37:40|0.93476
21:37:41|0.93457
21:37:42|0.9342
21:37:43|0.9342
21:37:44|0.9342
21:37:45|0.9342
21:37:46|0.9342
21:37:47|0.93413
21:37:48|0.934
21:37:49|0.934
21:37:50|0.934
21:37:51|0.934
21:37:52|0.93384
21:37:53|0.93384
21:37:55|0.93384
21:37:57|0.93389
21:37:57|0.93389
21:37:59|0.93439
21:37:59|0.93439
21:38:01|0.93439
21:38:02|0.93439
21:38:04|0.93439
21:38:04|0.93439
21:38:05|0.93439
21:38:06|0.93439
21:38:08|0.93439
21:38:08|0.93439
21:38:09|0.93439
21:38:11|0.93439
21:38:12|0.93439
21:38:13|0.93439
21:38:13|0.93439
21:38:14|0.93439
21:38:16|0.93439
21:38:17|0.93439
21:38:18|0.93439
21:38:19|0.93439
21:38:19|0.93439
21:38:21|0.93444
21:38:22|0.93439
21:38:24|0.93439
21:38:24|0.93439
21:38:25|0.93439
21:38:26|0.93439
21:38:27|0.93439
21:38:28|0.93439
21:38:29|0.93439
21:38:30|0.93439
21:38:31|0.93439
21:38:32|0.93439
21:38:33|0.93439
21:38:34|0.93439
21:38:35|0.93439
21:38:36|0.93439
21:38:37|0.93455
21:38:38|0.93455
21:38:39|0.93455
21:38:40|0.93451
21:38:41|0.9345
21:38:42|0.93458
21:38:43|0.93458
21:38:44|0.93458
21:38:45|0.93458
21:38:46|0.93458
21:38:47|0.93458
21:38:48|0.93458
21:38:49|0.93458
21:38:50|0.93462
21:38:51|0.93462
21:38:53|0.93462
21:38:54|0.93462
21:38:55|0.93462
21:38:57|0.93484
21:38:57|0.93484
21:38:59|0.93484
21:39:00|0.93484
21:39:01|0.93484
21:39:03|0.93464
21:39:03|0.93464
21:39:04|0.93493
21:39:05|0.93493
21:39:06|0.93493
21:39:07|0.93493
21:39:08|0.93493
21:39:09|0.935
21:39:11|0.93557
21:39:12|0.93557
21:39:13|0.93557
21:39:14|0.93557
21:39:16|0.93557
21:39:16|0.93579
21:39:17|0.93579
21:39:18|0.93579
21:39:19|0.93579
21:39:20|0.93579
21:39:21|0.9358
21:39:22|0.93533
21:39:23|0.93559
21:39:24|0.93559
21:39:25|0.93559
21:39:26|0.93559
21:39:27|0.93559
21:39:28|0.93559
21:39:30|0.93559
21:39:31|0.93584
21:39:32|0.93584
21:39:33|0.93584
21:39:34|0.93584
21:39:35|0.93584
21:39:36|0.93584
21:39:37|0.93584
21:39:38|0.9359
21:39:39|0.9359
21:39:40|0.9359
21:39:41|0.93617
21:39:42|0.93617
21:39:43|0.93617
21:39:44|0.93617
21:39:45|0.93617
21:39:46|0.93617
21:39:47|0.93617
21:39:48|0.93629
21:39:49|0.93632
21:39:50|0.9364
21:39:52|0.9364
21:39:52|0.9364
21:39:53|0.9364
21:39:54|0.9364
21:39:55|0.9364
21:39:56|0.9364
21:39:58|0.9364
21:40:00|0.9364
21:40:00|0.9364
21:40:02|0.9364
21:40:04|0.93614
21:40:04|0.93614
21:40:05|0.93614
21:40:06|0.93614
21:40:07|0.93614
21:40:08|0.93614
21:40:09|0.93614
21:40:10|0.93614
21:40:11|0.93614
21:40:12|0.93587
21:40:13|0.93587
21:40:15|0.93587
21:40:15|0.93587
21:40:16|0.93587
21:40:17|0.93587
21:40:18|0.93587
21:40:19|0.93587
21:40:20|0.93587
21:40:21|0.93587
21:40:22|0.93587
21:40:23|0.93587
21:40:24|0.93587
21:40:25|0.93587
21:40:26|0.93587
21:40:27|0.93587
21:40:28|0.93587
21:40:29|0.93579
21:40:31|0.93575
21:40:32|0.93575
21:40:32|0.93575
21:40:33|0.93575
21:40:34|0.93575
21:40:36|0.93575
21:40:36|0.93575
21:40:37|0.93575
21:40:38|0.93575
21:40:39|0.93575
21:40:40|0.93576
21:40:41|0.93576
21:40:43|0.93576
21:40:44|0.93576
21:40:45|0.93576
21:40:45|0.93575
21:40:47|0.93525
21:40:47|0.93525
21:40:48|0.93525
21:40:49|0.93525
21:40:50|0.93525
21:40:52|0.93525
21:40:52|0.93525
21:40:53|0.93525
21:40:54|0.93525
21:40:56|0.93525
21:40:57|0.93525
21:40:58|0.93525
21:41:00|0.93525
21:41:01|0.93525
21:41:02|0.93525
21:41:03|0.93525
21:41:04|0.93525
21:41:05|0.93525
21:41:06|0.93525
21:41:07|0.93525
21:41:08|0.93525
21:41:09|0.93525
21:41:10|0.93525
21:41:11|0.93525
21:41:13|0.93525
21:41:13|0.93525
21:41:14|0.93525
21:41:15|0.93525
21:41:16|0.93525
21:41:17|0.93525
21:41:18|0.93525
21:41:19|0.93525
21:41:20|0.93525
21:41:21|0.93528
21:41:22|0.93528
21:41:23|0.93559
21:41:24|0.93559
21:41:25|0.93559
21:41:26|0.93559
21:41:27|0.93559
21:41:28|0.93559
21:41:29|0.93559
21:41:30|0.93559
21:41:31|0.93559
21:41:32|0.93559
21:41:33|0.93559
21:41:34|0.93523
21:41:35|0.93523
21:41:36|0.93523
21:41:39|0.93523
21:41:39|0.93523
21:41:41|0.93517
21:41:41|0.93517
21:41:43|0.93517
21:41:43|0.93517
21:41:44|0.93517
21:41:46|0.93517
21:41:46|0.93517
21:41:47|0.93517
21:41:50|0.93517
21:41:50|0.93517
21:41:51|0.93517
21:41:52|0.93517
21:41:53|0.935
21:41:54|0.935
21:41:55|0.935
21:41:56|0.935
21:41:57|0.935
21:41:59|0.935
21:42:01|0.93467
21:42:02|0.93467
21:42:03|0.93462
21:42:08|0.93462
21:42:09|0.9346
21:42:10|0.93448
21:42:11|0.93448
21:42:13|0.93448
21:42:13|0.93448
21:42:14|0.93474
21:42:16|0.93474
21:42:17|0.93476
21:42:18|0.93477
21:42:19|0.93477
21:42:20|0.93477
21:42:21|0.93477
21:42:21|0.93477
21:42:22|0.93477
21:42:24|0.93477
21:42:25|0.93477
21:42:26|0.93477
21:42:27|0.93477
21:42:28|0.93477
21:42:29|0.93477
21:42:29|0.93477
21:42:31|0.93477
21:42:32|0.93477
21:42:32|0.93477
21:42:34|0.93477
21:42:34|0.935
21:42:36|0.935
21:42:37|0.935
21:42:38|0.93504
21:42:38|0.93517
21:42:40|0.93517
21:42:40|0.93517
21:42:41|0.93517
21:42:42|0.93517
21:42:44|0.93517
21:42:44|0.93551
21:42:46|0.93551
21:42:46|0.93543
21:42:48|0.93543
21:42:49|0.93543
21:42:51|0.93543
21:42:51|0.93543
21:42:52|0.93543
21:42:53|0.93543
21:42:54|0.93543
21:42:56|0.93592
21:42:56|0.93615
21:42:57|0.93615
21:42:58|0.93615
21:43:00|0.93615
21:43:01|0.93615
21:43:02|0.93615
21:43:03|0.93615
21:43:04|0.93615
21:43:06|0.93615
21:43:07|0.93615
21:43:08|0.93615
21:43:09|0.93615
21:43:10|0.93615
21:43:11|0.93615
21:43:11|0.93615
21:43:12|0.93615
21:43:14|0.93615
21:43:15|0.93624
21:43:15|0.93624
21:43:16|0.9366
21:43:18|0.9366
21:43:18|0.9368
21:43:19|0.9368
21:43:21|0.9372
21:43:21|0.9372
21:43:23|0.93737
21:43:24|0.93755
21:43:25|0.93774
21:43:26|0.93846
21:43:27|0.93846
21:43:28|0.93877
21:43:29|0.93877
21:43:30|0.93877
21:43:31|0.93877
21:43:32|0.93884
21:43:33|0.93849
21:43:35|0.93849
21:43:35|0.93849
21:43:36|0.93849
21:43:37|0.93849
21:43:38|0.93849
21:43:39|0.93849
21:43:40|0.93849
21:43:41|0.93849
21:43:42|0.93849
21:43:44|0.93781
21:43:44|0.9385
21:43:45|0.9385
21:43:46|0.9385
21:43:47|0.9385
21:43:48|0.9385
21:43:49|0.9385
21:43:50|0.9385
21:43:52|0.9385
21:43:53|0.93877
21:43:54|0.93877
21:43:55|0.93877
21:43:56|0.93877
21:43:57|0.93877
21:43:58|0.93877
21:43:59|0.93877
21:44:00|0.93858
21:44:02|0.9385
21:44:03|0.9385
21:44:04|0.9385
21:44:05|0.93786
21:44:06|0.93786
21:44:07|0.93786
21:44:08|0.93786
21:44:08|0.93786
21:44:10|0.93786
21:44:11|0.93786
21:44:11|0.93736
21:44:13|0.93736
21:44:14|0.93827
21:44:15|0.93827
21:44:15|0.93827
21:44:16|0.93827
21:44:18|0.93827
21:44:19|0.93827
21:44:20|0.93827
21:44:21|0.93827
21:44:22|0.93827
21:44:23|0.93827
21:44:24|0.93827
21:44:25|0.93765
21:44:26|0.93765
21:44:28|0.93765
21:44:28|0.93765
21:44:29|0.93765
21:44:30|0.9375
21:44:31|0.93707
21:44:32|0.93707
21:44:33|0.93747
21:44:34|0.93747
21:44:35|0.93747
21:44:36|0.93749
21:44:37|0.93749
21:44:39|0.93749
21:44:40|0.93749
21:44:41|0.93749
21:44:42|0.93749
21:44:43|0.93749
21:44:43|0.93749
21:44:45|0.93749
21:44:46|0.93749
21:44:47|0.93749
21:44:48|0.93749
21:44:49|0.93749
21:44:50|0.93749
21:44:51|0.93749
21:44:52|0.93749
21:44:52|0.93749
21:44:54|0.93749
21:44:55|0.93749
21:44:56|0.93749
21:44:57|0.93749
21:44:57|0.9371
21:44:59|0.93712
21:45:00|0.93712
21:45:02|0.93712
21:45:03|0.93712
21:45:03|0.93712
21:45:05|0.93712
21:45:06|0.93695
21:45:07|0.93695
21:45:08|0.93695
21:45:10|0.93652
21:45:10|0.93652
21:45:11|0.93652
21:45:12|0.93608
21:45:13|0.93608
21:45:14|0.93608
21:45:16|0.93608
21:45:16|0.93608
21:45:17|0.93608
21:45:18|0.93608
21:45:19|0.93608
21:45:21|0.936
21:45:21|0.936
21:45:23|0.936
21:45:23|0.936
21:45:25|0.936
21:45:26|0.936
21:45:26|0.936
21:45:28|0.936
21:45:29|0.93603
21:45:30|0.93603
21:45:30|0.93603
21:45:32|0.93603
21:45:33|0.93589
21:45:34|0.93589
21:45:35|0.93589
21:45:36|0.93589
21:45:37|0.93589
21:45:38|0.93589
21:45:39|0.93589
21:45:40|0.93589
21:45:41|0.93589
21:45:42|0.93589
21:45:44|0.93589
21:45:44|0.93589
21:45:46|0.93589
21:45:46|0.93589
21:45:48|0.93589
21:45:48|0.93589
21:45:50|0.93589
21:45:51|0.93657
21:45:51|0.93657
21:45:52|0.93657
21:45:54|0.93628
21:45:55|0.93628
21:45:55|0.93628
21:45:56|0.93628
21:45:58|0.93628
21:45:59|0.93628
21:45:59|0.93628
21:46:01|0.93628
21:46:02|0.93628
21:46:03|0.93628
21:46:04|0.93628
21:46:05|0.93628
21:46:06|0.93628
21:46:07|0.93699
21:46:09|0.93766
21:46:10|0.938
21:46:11|0.938
21:46:12|0.938
21:46:13|0.93829
21:46:14|0.9386
21:46:15|0.9386
21:46:16|0.93868
21:46:17|0.93868
21:46:18|0.93868
21:46:19|0.93868
21:46:20|0.93868
21:46:21|0.93868
21:46:22|0.93868
21:46:23|0.93868
21:46:24|0.93868
21:46:25|0.93868
21:46:26|0.93868
21:46:27|0.93868
21:46:28|0.93868
21:46:29|0.93868
21:46:30|0.93868
21:46:31|0.93868
21:46:33|0.93868
21:46:33|0.93868
21:46:34|0.93868
21:46:35|0.93868
21:46:36|0.93868
21:46:38|0.93868
21:46:38|0.93868
21:46:39|0.93868
21:46:40|0.93868
21:46:41|0.93868
21:46:42|0.93868
21:46:43|0.93868
21:46:44|0.93868
21:46:45|0.93868
21:46:46|0.93868
21:46:47|0.93868
21:46:48|0.93868
21:46:49|0.93868
21:46:50|0.93868
21:46:51|0.93868
21:46:52|0.93868
21:46:54|0.93868
21:46:54|0.93926
21:46:55|0.93926
21:46:56|0.93954
21:46:57|0.93956
21:46:58|0.93956
21:46:59|0.93956
21:47:00|0.93968
21:47:01|0.93968
21:47:02|0.94
21:47:04|0.93992
21:47:06|0.93992
21:47:06|0.94021
21:47:08|0.94043
21:47:09|0.94043
21:47:10|0.94043
21:47:11|0.94021
21:47:12|0.94021
21:47:13|0.94051
21:47:14|0.94062
21:47:16|0.94063
21:47:16|0.94063
21:47:17|0.94087
21:47:18|0.94103
21:47:19|0.94103
21:47:21|0.94112
21:47:22|0.94131
21:47:23|0.94131
21:47:24|0.94131
21:47:25|0.94131
21:47:26|0.94194
21:47:27|0.94172
21:47:28|0.94172
21:47:28|0.94172
21:47:30|0.94172
21:47:30|0.94172
21:47:33|0.94172
21:47:33|0.94172
21:47:34|0.94172
21:47:35|0.94168
21:47:36|0.94168
21:47:37|0.94168
21:47:38|0.94168
21:47:39|0.94168
21:47:40|0.94168
21:47:41|0.94116
21:47:42|0.94116
21:47:43|0.94105
21:47:44|0.94105
21:47:45|0.94105
21:47:46|0.94105
21:47:47|0.94105
21:47:49|0.94105
21:47:49|0.941
21:47:50|0.941
21:47:51|0.941
21:47:52|0.9405
21:47:53|0.9405
21:47:54|0.9405
21:47:55|0.9405
21:47:56|0.94021
21:47:57|0.93983
21:47:58|0.93955
21:47:59|0.93955
21:48:00|0.93975
21:48:01|0.93964
21:48:02|0.93964
21:48:03|0.93922
21:48:05|0.93922
21:48:07|0.93928
21:48:08|0.93928
21:48:09|0.93903
21:48:09|0.93906
21:48:10|0.939
21:48:12|0.939
21:48:12|0.939
21:48:14|0.93888
21:48:15|0.93888
21:48:16|0.93888
21:48:17|0.93888
21:48:18|0.93888
21:48:20|0.93888
21:48:21|0.93868
21:48:21|0.93855
21:48:23|0.93855
21:48:24|0.93855
21:48:24|0.93855
21:48:26|0.93855
21:48:27|0.93855
21:48:28|0.93855
21:48:28|0.93855
21:48:29|0.93855
21:48:30|0.93855
21:48:31|0.93855
21:48:32|0.93813
21:48:34|0.93813
21:48:35|0.93813
21:48:35|0.93813
21:48:36|0.93813
21:48:38|0.93814
21:48:39|0.93814
21:48:40|0.93814
21:48:40|0.93814
21:48:42|0.93814
21:48:42|0.93814
21:48:43|0.93814
21:48:44|0.93814
21:48:45|0.93814
21:48:47|0.93814
21:48:47|0.93814
21:48:48|0.93814
21:48:50|0.93814
21:48:50|0.93814
21:48:52|0.93814
21:48:52|0.93814
21:48:54|0.93814
21:48:54|0.93814
21:48:55|0.93814
21:48:57|0.93814
21:48:57|0.93814
21:48:58|0.93814
21:48:59|0.93886
21:49:00|0.93886
21:49:02|0.93886
21:49:02|0.93886
21:49:03|0.93886
21:49:05|0.93886
21:49:06|0.93949
21:49:08|0.93949
21:49:09|0.93949
21:49:10|0.93949
21:49:11|0.93915
21:49:12|0.93915
21:49:13|0.93915
21:49:14|0.93915
21:49:15|0.93915
21:49:16|0.93915
21:49:17|0.93891
21:49:18|0.93891
21:49:19|0.93891
21:49:20|0.93891
21:49:21|0.93891
21:49:22|0.93891
21:49:23|0.93891
21:49:24|0.93891
21:49:25|0.93849
21:49:26|0.93849
21:49:27|0.93849
21:49:28|0.93838
21:49:29|0.93838
21:49:30|0.93838
21:49:31|0.93838
21:49:32|0.93838
21:49:33|0.93838
21:49:34|0.93838
21:49:35|0.93838
21:49:36|0.93838
21:49:37|0.9388
21:49:38|0.9388
21:49:39|0.93895
21:49:40|0.93895
21:49:41|0.93895
21:49:42|0.93895
21:49:44|0.93896
21:49:44|0.93896
21:49:46|0.93896
21:49:46|0.93896
21:49:47|0.93896
21:49:48|0.93896
21:49:50|0.93896
21:49:50|0.93896
21:49:51|0.93896
21:49:53|0.93896
21:49:54|0.93895
21:49:54|0.93895
21:49:56|0.93895
21:49:57|0.93901
21:49:58|0.93901
21:49:59|0.93901
21:50:00|0.93901
21:50:01|0.93901
21:50:02|0.93849
21:50:03|0.93849
21:50:04|0.93849
21:50:05|0.93849
21:50:07|0.93849
21:50:08|0.93866
21:50:09|0.93866
21:50:10|0.93866
21:50:11|0.93866
21:50:13|0.93866
21:50:14|0.93909
21:50:15|0.93909
21:50:16|0.93909
21:50:16|0.93963
21:50:18|0.93963
21:50:19|0.93963
21:50:20|0.93963
21:50:21|0.93963
21:50:22|0.93963
21:50:23|0.93963
21:50:23|0.93963
21:50:25|0.93963
21:50:26|0.93963
21:50:27|0.93963
21:50:28|0.93963
21:50:29|0.93963
21:50:30|0.93963
21:50:30|0.93963
21:50:32|0.93963
21:50:33|0.93963
21:50:33|0.93963
21:50:35|0.93963
21:50:35|0.93963
21:50:37|0.93963
21:50:38|0.93963
21:50:39|0.93963
21:50:41|0.93963
21:50:41|0.93963
21:50:42|0.93963
21:50:43|0.93963
21:50:44|0.93963
21:50:45|0.93963
21:50:46|0.93963
21:50:47|0.93963
21:50:48|0.93963
21:50:49|0.93963
21:50:51|0.93963
21:50:51|0.93963
21:50:52|0.93963
21:50:53|0.94015
21:50:54|0.94015
21:50:55|0.94015
21:50:56|0.94015
21:50:57|0.94015
21:50:58|0.94015
21:50:59|0.94029
21:51:00|0.94029
21:51:01|0.94029
21:51:02|0.94029
21:51:03|0.94073
21:51:04|0.94073
21:51:05|0.94073
21:51:07|0.94073
21:51:08|0.94073
21:51:10|0.94073
21:51:10|0.94073
21:51:11|0.94073
21:51:13|0.94073
21:51:13|0.94073
21:51:14|0.94073
21:51:15|0.94073
21:51:16|0.94073
21:51:17|0.94073
21:51:18|0.94073
21:51:19|0.94073
21:51:20|0.94001
21:51:21|0.94009
21:51:22|0.94009
21:51:23|0.94009
21:51:24|0.94009
21:51:26|0.94009
21:51:27|0.94009
21:51:28|0.94009
21:51:29|0.94009
21:51:30|0.94009
21:51:31|0.9399
21:51:32|0.9399
21:51:33|0.9399
21:51:34|0.9399
21:51:35|0.9399
21:51:36|0.9399
21:51:37|0.9399
21:51:38|0.9399
21:51:39|0.9399
21:51:40|0.9399
21:51:41|0.9399
21:51:42|0.9399
21:51:43|0.9399
21:51:43|0.9399
21:51:45|0.94074
21:51:46|0.94074
21:51:47|0.94074
21:51:48|0.94074
21:51:49|0.9406
21:51:49|0.9406
21:51:51|0.9406
21:51:52|0.9406
21:51:53|0.9406
21:51:53|0.9406
21:51:54|0.9406
21:51:55|0.9406
21:51:57|0.9406
21:51:58|0.9406
21:51:59|0.9406
21:51:59|0.9406
21:52:01|0.94015
21:52:02|0.94015
21:52:03|0.94015
21:52:04|0.94015
21:52:05|0.94061
21:52:06|0.94061
21:52:07|0.94061
21:52:08|0.94061
21:52:09|0.94061
21:52:11|0.94061
21:52:12|0.94061
21:52:13|0.94061
21:52:14|0.94061
21:52:15|0.94061
21:52:16|0.94061
21:52:17|0.94061
21:52:18|0.94061
21:52:19|0.94061
21:52:20|0.94061
21:52:21|0.94061
21:52:22|0.94061
21:52:23|0.94061
21:52:24|0.94061
21:52:25|0.94061
21:52:26|0.94061
21:52:27|0.94061
21:52:28|0.94061
21:52:30|0.94061
21:52:30|0.94061
21:52:32|0.94061
21:52:33|0.94057
21:52:34|0.94057
21:52:35|0.94057
21:52:36|0.94057
21:52:36|0.94061
21:52:38|0.94061
21:52:39|0.94061
21:52:40|0.94073
21:52:40|0.94073
21:52:42|0.94073
21:52:43|0.94073
21:52:44|0.94078
21:52:45|0.94078
21:52:46|0.94078
21:52:47|0.94112
21:52:49|0.94088
21:52:49|0.94088
21:52:50|0.9414
21:52:51|0.9414
21:52:53|0.9414
21:52:54|0.9414
21:52:54|0.9414
21:52:55|0.9414
21:52:56|0.9414
21:52:58|0.9414
21:52:58|0.9414
21:52:59|0.9414
21:53:01|0.9414
21:53:01|0.94139
21:53:03|0.94139
21:53:04|0.94139
21:53:04|0.94139
21:53:05|0.94139
21:53:07|0.94139
21:53:08|0.94139
21:53:08|0.94139
21:53:10|0.94139
21:53:12|0.94079
21:53:13|0.94079
21:53:14|0.94014
21:53:16|0.94014
21:53:17|0.94014
21:53:18|0.93991
21:53:18|0.93991
21:53:20|0.93957
21:53:21|0.93957
21:53:22|0.93957
21:53:23|0.93957
21:53:24|0.93987
21:53:25|0.93987
21:53:26|0.93987
21:53:27|0.93987
21:53:28|0.93987
21:53:30|0.9398
21:53:30|0.9398
21:53:31|0.93942
21:53:34|0.93928
21:53:34|0.93928
21:53:35|0.93928
21:53:36|0.93929
21:53:37|0.93929
21:53:38|0.93929
21:53:39|0.93929
21:53:40|0.93929
21:53:41|0.93929
21:53:42|0.93929
21:53:44|0.93929
21:53:44|0.93929
21:53:45|0.93929
21:53:46|0.93929
21:53:47|0.93929
21:53:48|0.93929
21:53:49|0.93929
21:53:50|0.93929
21:53:51|0.9397
21:53:52|0.9397
21:53:53|0.9397
21:53:54|0.9397
21:53:55|0.9397
21:53:56|0.9397
21:53:57|0.9397
21:53:58|0.9397
21:53:59|0.9397
21:54:00|0.9397
21:54:01|0.9397
21:54:03|0.9397
21:54:04|0.9397
21:54:05|0.9397
21:54:06|0.9397
21:54:07|0.9403
21:54:07|0.9403
21:54:09|0.9403
21:54:10|0.9403
21:54:12|0.9403
21:54:13|0.9403
21:54:15|0.9403
21:54:16|0.93996
21:54:17|0.93996
21:54:18|0.93996
21:54:20|0.93954
21:54:21|0.93954
21:54:22|0.93954
21:54:23|0.93954
21:54:23|0.93954
21:54:25|0.93954
21:54:26|0.93954
21:54:28|0.93954
21:54:28|0.93954
21:54:30|0.93954
21:54:30|0.93954
21:54:32|0.93939
21:54:32|0.93939
21:54:34|0.93939
21:54:36|0.93914
21:54:36|0.93914
21:54:37|0.93939
21:54:38|0.93977
21:54:39|0.93977
21:54:40|0.9395
21:54:41|0.9395
21:54:43|0.93976
21:54:43|0.93976
21:54:44|0.93976
21:54:46|0.93943
21:54:47|0.93943
21:54:48|0.93951
21:54:50|0.93951
21:54:50|0.93951
21:54:51|0.93951
21:54:52|0.94
21:54:53|0.94029
21:54:54|0.94032
21:54:55|0.94032
21:54:56|0.94042
21:54:57|0.94042
21:54:59|0.94042
21:54:59|0.94042
21:55:00|0.94042
21:55:01|0.94042
21:55:02|0.94042
21:55:04|0.94042
21:55:04|0.94059
21:55:05|0.94059
21:55:06|0.94059
21:55:07|0.94059
21:55:09|0.94059
21:55:09|0.94059
21:55:10|0.94059
21:55:12|0.94032
21:55:13|0.94032
21:55:15|0.94032
21:55:15|0.94032
21:55:16|0.94032
21:55:17|0.94032
21:55:18|0.94032
21:55:20|0.94032
21:55:21|0.94032
21:55:22|0.94032
21:55:23|0.94032
21:55:23|0.94032
21:55:25|0.94032
21:55:26|0.94032
21:55:27|0.94032
21:55:28|0.93986
21:55:29|0.93986
21:55:30|0.93986
21:55:31|0.93986
21:55:32|0.93986
21:55:33|0.93986
21:55:34|0.93986
21:55:35|0.93916
21:55:36|0.93916
21:55:37|0.93916
21:55:38|0.93916
21:55:39|0.93952
21:55:40|0.93952
21:55:41|0.93952
21:55:42|0.93952
21:55:43|0.93952
21:55:44|0.93952
21:55:45|0.93952
21:55:46|0.93952
21:55:47|0.93952
21:55:48|0.93952
21:55:49|0.93952
21:55:50|0.93952
21:55:51|0.93952
21:55:52|0.93952
21:55:53|0.93952
21:55:54|0.93952
21:55:55|0.93952
21:55:56|0.93952
21:55:57|0.93952
21:55:58|0.93952
21:55:59|0.93952
21:56:00|0.93952
21:56:01|0.93952
21:56:02|0.93952
21:56:04|0.93952
21:56:04|0.93952
21:56:05|0.93899
21:56:06|0.93899
21:56:07|0.93876
21:56:08|0.93846
21:56:09|0.93846
21:56:10|0.93846
21:56:11|0.93846
21:56:13|0.93846
21:56:15|0.93847
21:56:15|0.93847
21:56:17|0.93847
21:56:18|0.93847
21:56:19|0.93847
21:56:20|0.93847
21:56:21|0.93847
21:56:22|0.93847
21:56:24|0.93847
21:56:24|0.93847
21:56:25|0.93847
21:56:26|0.93972
21:56:27|0.93972
21:56:28|0.93997
21:56:29|0.93997
21:56:30|0.93997
21:56:32|0.93997
21:56:32|0.9401
21:56:34|0.9401
21:56:35|0.9401
21:56:36|0.9401
21:56:37|0.9401
21:56:38|0.9401
21:56:39|0.9401
21:56:40|0.9401
21:56:41|0.93992
21:56:42|0.93969
21:56:43|0.93969
21:56:44|0.93969
21:56:45|0.94079
21:56:46|0.94079
21:56:47|0.94097
21:56:48|0.94065
21:56:49|0.94065
21:56:50|0.94047
21:56:51|0.94062
21:56:52|0.94062
21:56:53|0.94039
21:56:54|0.94039
21:56:55|0.94089
21:56:56|0.94089
21:56:57|0.94202
21:56:58|0.94181
21:56:59|0.94256
21:57:00|0.94255
21:57:01|0.94255
21:57:02|0.94235
21:57:03|0.94221
21:57:04|0.94221
21:57:05|0.94161
21:57:06|0.94098
21:57:07|0.94088
21:57:08|0.94088
21:57:09|0.94088
21:57:10|0.94091
21:57:11|0.94088
21:57:12|0.94088
21:57:13|0.94088
21:57:15|0.94088
21:57:16|0.94088
21:57:17|0.94088
21:57:19|0.94044
21:57:20|0.94044
21:57:21|0.94044
21:57:22|0.94044
21:57:23|0.94044
21:57:24|0.94044
21:57:25|0.94044
21:57:26|0.94044
21:57:27|0.94044
21:57:28|0.94044
21:57:29|0.94044
21:57:30|0.94044
21:57:31|0.94044
21:57:32|0.94044
21:57:33|0.94044
21:57:34|0.94044
21:57:35|0.94044
21:57:37|0.94044
21:57:38|0.94044
21:57:38|0.94069
21:57:39|0.94069
21:57:40|0.94069
21:57:42|0.94069
21:57:43|0.94069
21:57:43|0.94069
21:57:44|0.94068
21:57:45|0.94068
21:57:47|0.94068
21:57:47|0.94068
21:57:48|0.94068
21:57:49|0.94099
21:57:50|0.94099
21:57:51|0.94099
21:57:53|0.94099
21:57:53|0.94099
21:57:55|0.94099
21:57:55|0.94081
21:57:57|0.94093
21:57:58|0.94093
21:57:58|0.94093
21:58:00|0.94093
21:58:00|0.94093
21:58:01|0.94093
21:58:03|0.94059
21:58:03|0.94059
21:58:05|0.94059
21:58:06|0.9407
21:58:07|0.941
21:58:07|0.941
21:58:08|0.941
21:58:09|0.941
21:58:11|0.941
21:58:11|0.94137
21:58:13|0.94105
21:58:13|0.94095
21:58:15|0.94051
21:58:17|0.94051
21:58:18|0.94051
21:58:20|0.94051
21:58:21|0.94051
21:58:22|0.94051
21:58:23|0.94093
21:58:25|0.94093
21:58:26|0.94093
21:58:26|0.94093
21:58:28|0.94093
21:58:28|0.94093
21:58:29|0.94093
21:58:30|0.94093
21:58:31|0.94093
21:58:34|0.94093
21:58:34|0.94093
21:58:35|0.94093
21:58:36|0.94093
21:58:37|0.94093
21:58:38|0.94093
21:58:39|0.94093
21:58:40|0.94093
21:58:41|0.94093
21:58:42|0.9417
21:58:43|0.9417
21:58:44|0.9417
21:58:45|0.9417
21:58:46|0.9417
21:58:47|0.9417
21:58:48|0.9417
21:58:49|0.9417
21:58:50|0.9417
21:58:51|0.9417
21:58:52|0.9417
21:58:53|0.9417
21:58:54|0.9417
21:58:56|0.9417
21:58:56|0.9417
21:58:57|0.9417
21:58:58|0.9417
21:58:59|0.9417
21:59:01|0.94169
21:59:02|0.94169
21:59:03|0.94169
21:59:04|0.94169
21:59:04|0.94169
21:59:06|0.94169
21:59:07|0.94169
21:59:07|0.94162
21:59:09|0.94162
21:59:09|0.94162
21:59:10|0.94162
21:59:12|0.94162
21:59:13|0.94162
21:59:14|0.94182
21:59:15|0.94182
21:59:16|0.94182
21:59:18|0.94182
21:59:19|0.94182
21:59:21|0.94182
21:59:22|0.94182
21:59:24|0.94182
21:59:25|0.94182
21:59:25|0.94182
21:59:27|0.94182
21:59:28|0.94182
21:59:29|0.94182
21:59:30|0.94182
21:59:31|0.94182
21:59:32|0.94182
21:59:33|0.94211
21:59:35|0.94222
21:59:35|0.94222
21:59:37|0.94222
21:59:38|0.94233
21:59:39|0.94233
21:59:40|0.94233
21:59:41|0.94233
21:59:42|0.94233
21:59:43|0.9425
21:59:44|0.94234
21:59:45|0.94234
21:59:46|0.94234
21:59:47|0.94234
21:59:48|0.94234
21:59:49|0.94234
21:59:50|0.94234
21:59:51|0.94234
21:59:52|0.94234
21:59:53|0.94234
21:59:54|0.94251
21:59:56|0.94251
21:59:56|0.94251
21:59:57|0.94251
21:59:58|0.94256
21:59:59|0.94276
22:00:00|0.94276
22:00:01|0.94328
22:00:02|0.94342
22:00:03|0.94335
22:00:04|0.94239
22:00:05|0.94234
22:00:06|0.94234
22:00:07|0.94234
22:00:08|0.94309
22:00:09|0.94389
22:00:10|0.94389
22:00:11|0.94297
22:00:12|0.94297
22:00:13|0.94252
22:00:14|0.94252
22:00:15|0.94252
22:00:16|0.94189
22:00:18|0.94181
22:00:20|0.94154
22:00:20|0.94123
22:00:22|0.94183
22:00:23|0.94155
22:00:24|0.94155
22:00:25|0.94239
22:00:26|0.94239
22:00:27|0.94217
22:00:28|0.94217
22:00:29|0.94132
22:00:30|0.94122
22:00:31|0.94122
22:00:32|0.94109
22:00:33|0.94109
22:00:34|0.94109
22:00:35|0.94149
22:00:36|0.94149
22:00:37|0.94149
22:00:38|0.94155
22:00:39|0.94155
22:00:40|0.94155
22:00:41|0.94155
22:00:42|0.94155
22:00:43|0.94155
22:00:44|0.94152
22:00:45|0.94143
22:00:46|0.9416
22:00:47|0.9416
22:00:48|0.94191
22:00:49|0.94251
22:00:50|0.94267
22:00:51|0.94267
22:00:52|0.94267
22:00:53|0.94267
22:00:54|0.94267
22:00:55|0.94267
22:00:56|0.94236
22:00:57|0.94236
22:00:58|0.94236
22:00:59|0.94236
22:01:00|0.94236
22:01:01|0.94236
22:01:02|0.94236
22:01:03|0.94236
22:01:04|0.94215
22:01:05|0.94257
22:01:06|0.94257
22:01:07|0.94257
22:01:08|0.94257
22:01:09|0.94257
22:01:10|0.94257
22:01:11|0.94219
22:01:12|0.94219
22:01:13|0.94219
22:01:14|0.94219
22:01:15|0.94219
22:01:16|0.94218
22:01:17|0.94218
22:01:19|0.94218
22:01:20|0.94218
22:01:22|0.94218
22:01:23|0.94196
22:01:24|0.942
22:01:25|0.942
22:01:26|0.94166
22:01:28|0.94166
22:01:29|0.94166
22:01:30|0.94166
22:01:31|0.94166
22:01:31|0.94166
22:01:33|0.94149
22:01:34|0.94149
22:01:35|0.94149
22:01:36|0.94149
22:01:37|0.9414
22:01:38|0.9414
22:01:39|0.9414
22:01:40|0.9414
22:01:41|0.9414
22:01:42|0.9414
22:01:43|0.9414
22:01:44|0.94155
22:01:45|0.94155
22:01:46|0.94155
22:01:47|0.94155
22:01:48|0.94155
22:01:49|0.94155
22:01:50|0.94155
22:01:51|0.94155
22:01:52|0.94155
22:01:53|0.94155
22:01:55|0.94155
22:01:55|0.94155
22:01:56|0.94155
22:01:57|0.94223
22:01:58|0.94223
22:02:00|0.94223
22:02:00|0.94223
22:02:01|0.94223
22:02:02|0.94175
22:02:03|0.94156
22:02:04|0.94156
22:02:05|0.94156
22:02:07|0.9418
22:02:08|0.9418
22:02:09|0.9418
22:02:10|0.94203
22:02:11|0.94213
22:02:12|0.94213
22:02:13|0.94213
22:02:14|0.94213
22:02:15|0.94213
22:02:16|0.94118
22:02:16|0.94118
22:02:17|0.94119
22:02:20|0.94119
22:02:21|0.94132
22:02:23|0.94132
22:02:24|0.9415
22:02:25|0.9415
22:02:26|0.94161
22:02:27|0.94161
22:02:28|0.942
22:02:30|0.94237
22:02:30|0.94237
22:02:31|0.94206
22:02:32|0.94197
22:02:33|0.94197
22:02:34|0.94197
22:02:35|0.94197
22:02:36|0.94099
22:02:37|0.94093
22:02:38|0.94093
22:02:39|0.94093
22:02:40|0.94054
22:02:41|0.94054
22:02:42|0.94071
22:02:44|0.94071
22:02:44|0.94071
22:02:45|0.94071
22:02:46|0.94072
22:02:47|0.94072
22:02:48|0.94072
22:02:49|0.94104
22:02:50|0.94104
22:02:51|0.9412
22:02:52|0.9412
22:02:53|0.9412
22:02:54|0.9412
22:02:55|0.9412
22:02:56|0.9412
22:02:57|0.9412
22:02:59|0.94194
22:03:00|0.94194
22:03:01|0.94225
22:03:02|0.94225
22:03:03|0.94186
22:03:04|0.94186
22:03:05|0.94186
22:03:06|0.94138
22:03:07|0.94138
22:03:08|0.94138
22:03:09|0.94238
22:03:10|0.94238
22:03:11|0.94238
22:03:12|0.94238
22:03:13|0.94262
22:03:14|0.94262
22:03:15|0.94294
22:03:17|0.94294
22:03:17|0.94294
22:03:18|0.94294
22:03:20|0.94442
22:03:22|0.94475
22:03:22|0.94435
22:03:24|0.9443
22:03:25|0.94447
22:03:26|0.94447
22:03:27|0.94447
22:03:29|0.94497
22:03:29|0.94497
22:03:30|0.94497
22:03:31|0.94361
22:03:32|0.94347
22:03:33|0.94367
22:03:34|0.94367
22:03:35|0.94293
22:03:36|0.94293
22:03:38|0.94308
22:03:38|0.94313
22:03:39|0.94313
22:03:40|0.9441
22:03:41|0.9441
22:03:42|0.9441
22:03:43|0.94332
22:03:44|0.94358
22:03:45|0.94386
22:03:46|0.94329
22:03:48|0.94365
22:03:48|0.94365
22:03:49|0.94337
22:03:51|0.94329
22:03:53|0.94329
22:03:53|0.94329
22:03:55|0.94329
22:03:55|0.94325
22:03:56|0.94325
22:03:58|0.9437
22:03:59|0.94397
22:04:00|0.9441
22:04:00|0.94447
22:04:02|0.94447
22:04:03|0.94447
22:04:04|0.94469
22:04:04|0.9444
22:04:06|0.9444
22:04:06|0.9444
22:04:07|0.94437
22:04:08|0.94473
22:04:09|0.94541
22:04:11|0.94541
22:04:12|0.94508
22:04:13|0.94508
22:04:14|0.94505
22:04:15|0.94511
22:04:16|0.94511
22:04:17|0.94511
22:04:18|0.94495
22:04:19|0.94505
22:04:20|0.94505
22:04:22|0.94446
22:04:23|0.94531
22:04:24|0.94505
22:04:25|0.9447
22:04:26|0.9447
22:04:27|0.9447
22:04:29|0.9447
22:04:29|0.9447
22:04:31|0.9447
22:04:32|0.9447
22:04:32|0.9447
22:04:34|0.9447
22:04:35|0.9447
22:04:36|0.9447
22:04:37|0.9447
22:04:38|0.94428
22:04:39|0.94428
22:04:40|0.94435
22:04:40|0.94442
22:04:42|0.94442
22:04:43|0.94442
22:04:44|0.94442
22:04:45|0.94442
22:04:46|0.94442
22:04:47|0.94442
22:04:48|0.94442
22:04:49|0.94485
22:04:50|0.94528
22:04:51|0.94534
22:04:52|0.94534
22:04:53|0.94534
22:04:54|0.94485
22:04:55|0.94485
22:04:56|0.94485
22:04:56|0.94485
22:04:58|0.94485
22:04:59|0.94485
22:05:00|0.94485
22:05:01|0.94485
22:05:02|0.94485
22:05:03|0.94485
22:05:04|0.9456
22:05:05|0.94559
22:05:06|0.94585
22:05:08|0.94585
22:05:08|0.94585
22:05:09|0.94585
22:05:10|0.94585
22:05:11|0.94564
22:05:12|0.94484
22:05:14|0.94484
22:05:14|0.94484
22:05:15|0.94484
22:05:16|0.946
22:05:17|0.94585
22:05:19|0.94571
22:05:19|0.94571
22:05:20|0.94571
22:05:22|0.94652
22:05:24|0.9472
22:05:24|0.94719
22:05:25|0.94689
22:05:27|0.94689
22:05:28|0.94689
22:05:29|0.94663
22:05:30|0.94702
22:05:31|0.94691
22:05:32|0.94691
22:05:33|0.94658
22:05:34|0.94658
22:05:35|0.94658
22:05:36|0.94658
22:05:37|0.946
22:05:38|0.946
22:05:39|0.94644
22:05:40|0.94644
22:05:41|0.94644
22:05:43|0.94644
22:05:43|0.94647
22:05:45|0.94647
22:05:45|0.94647
22:05:46|0.94663
22:05:47|0.94663
22:05:48|0.94642
22:05:49|0.94642
22:05:50|0.94642
22:05:51|0.94642
22:05:52|0.94642
22:05:53|0.94646
22:05:54|0.94646
22:05:56|0.94646
22:05:56|0.94659
22:05:58|0.94659
22:05:58|0.94659
22:05:59|0.94659
22:06:00|0.94659
22:06:02|0.94659
22:06:03|0.94631
22:06:04|0.94627
22:06:04|0.94659
22:06:05|0.94659
22:06:07|0.94659
22:06:07|0.94659
22:06:08|0.94659
22:06:09|0.94659
22:06:10|0.94659
22:06:12|0.94659
22:06:13|0.94659
22:06:15|0.94683
22:06:15|0.94683
22:06:16|0.94647
22:06:17|0.94647
22:06:18|0.94647
22:06:19|0.94647
22:06:20|0.94647
22:06:21|0.94647
22:06:23|0.94647
22:06:25|0.94647
22:06:25|0.94647
22:06:27|0.94667
22:06:28|0.94667
22:06:29|0.94667
22:06:31|0.94667
22:06:32|0.94667
22:06:33|0.94667
22:06:34|0.9472
22:06:35|0.9472
22:06:36|0.9472
22:06:37|0.9472
22:06:38|0.9472
22:06:39|0.9472
22:06:40|0.9472
22:06:41|0.9472
22:06:42|0.9472
22:06:43|0.9472
22:06:44|0.9472
22:06:45|0.9472
22:06:46|0.9472
22:06:47|0.9472
22:06:48|0.9472
22:06:49|0.9472
22:06:50|0.9472
22:06:51|0.9472
22:06:52|0.9472
22:06:53|0.9472
22:06:55|0.9472
22:06:56|0.9472
22:06:57|0.94709
22:06:57|0.94709
22:06:58|0.94709
22:07:00|0.94709
22:07:00|0.94709
22:07:01|0.94709
22:07:03|0.9473
22:07:04|0.9473
22:07:05|0.9473
22:07:06|0.9473
22:07:06|0.9473
22:07:07|0.94681
22:07:09|0.94681
22:07:09|0.94681
22:07:10|0.94681
22:07:11|0.94677
22:07:13|0.94673
22:07:14|0.94673
22:07:14|0.94644
22:07:15|0.94644
22:07:17|0.94603
22:07:18|0.94603
22:07:19|0.94603
22:07:19|0.94603
22:07:21|0.94603
22:07:22|0.94603
22:07:23|0.94603
22:07:24|0.94603
22:07:26|0.94709
22:07:27|0.9471
22:07:29|0.94697
22:07:30|0.94698
22:07:31|0.94698
22:07:32|0.94698
22:07:33|0.94698
22:07:34|0.94698
22:07:35|0.94698
22:07:35|0.94707
22:07:37|0.94729
22:07:38|0.94729
22:07:39|0.94729
22:07:40|0.9473
22:07:41|0.94735
22:07:42|0.9474
22:07:43|0.9474
22:07:44|0.94775
22:07:45|0.94775
22:07:46|0.94775
22:07:48|0.94775
22:07:48|0.94775
22:07:49|0.94753
22:07:50|0.94776
22:07:51|0.94776
22:07:53|0.94776
22:07:53|0.94776
22:07:54|0.94778
22:07:56|0.94778
22:07:57|0.94802
22:07:58|0.94802
22:07:59|0.94802
22:07:59|0.9482
22:08:01|0.94835
22:08:02|0.94835
22:08:03|0.9484
22:08:04|0.9484
22:08:05|0.9484
22:08:05|0.9484
22:08:07|0.9484
22:08:08|0.9484
22:08:08|0.9484
22:08:10|0.9484
22:08:11|0.9484
22:08:12|0.9484
22:08:13|0.9484
22:08:14|0.94812
22:08:15|0.94812
22:08:16|0.94812
22:08:17|0.94751
22:08:18|0.94854
22:08:19|0.94839
22:08:20|0.94839
22:08:21|0.94839
22:08:22|0.94839
22:08:23|0.94839
22:08:25|0.94839
22:08:26|0.94839
22:08:28|0.94839
22:08:29|0.94839
22:08:30|0.94839
22:08:31|0.94839
22:08:32|0.94789
22:08:34|0.94789
22:08:34|0.94789
22:08:35|0.94789
22:08:36|0.94789
22:08:37|0.94789
22:08:38|0.94789
22:08:40|0.94789
22:08:41|0.94789
22:08:42|0.94789
22:08:43|0.94789
22:08:43|0.94866
22:08:45|0.94866
22:08:46|0.94866
22:08:46|0.94866
22:08:48|0.94866
22:08:50|0.94866
22:08:50|0.94871
22:08:51|0.94871
22:08:52|0.94908
22:08:53|0.94933
22:08:54|0.9495
22:08:55|0.94961
22:08:56|0.9496
22:08:57|0.9496
22:08:58|0.9496
22:08:59|0.9496
22:09:00|0.9496
22:09:01|0.9496
22:09:02|0.9496
22:09:03|0.94946
22:09:04|0.94946
22:09:05|0.94946
22:09:06|0.94946
22:09:08|0.94919
22:09:08|0.94919
22:09:09|0.94919
22:09:10|0.94919
22:09:12|0.94919
22:09:12|0.94919
22:09:14|0.94919
22:09:15|0.9489
22:09:15|0.9489
22:09:16|0.9489
22:09:17|0.9489
22:09:18|0.94888
22:09:19|0.94871
22:09:20|0.94844
22:09:21|0.94836
22:09:22|0.9482
22:09:23|0.94833
22:09:25|0.94833
22:09:25|0.9482
22:09:27|0.9482
22:09:28|0.94886
22:09:29|0.94828
22:09:31|0.94828
22:09:32|0.94828
22:09:33|0.9483
22:09:33|0.94789
22:09:34|0.94789
22:09:36|0.94789
22:09:37|0.94789
22:09:38|0.94789
22:09:39|0.94789
22:09:40|0.94789
22:09:41|0.94789
22:09:42|0.94789
22:09:43|0.94789
22:09:44|0.94789
22:09:45|0.94789
22:09:47|0.9479
22:09:48|0.9479
22:09:48|0.9479
22:09:49|0.9479
22:09:51|0.9479
22:09:52|0.9479
22:09:53|0.9479
22:09:53|0.9479
22:09:54|0.9479
22:09:55|0.9479
22:09:57|0.9479
22:09:58|0.94788
22:09:59|0.94788
22:09:59|0.94788
22:10:00|0.94788
22:10:02|0.94769
22:10:02|0.94786
22:10:03|0.94786
22:10:05|0.94786
22:10:05|0.94786
22:10:06|0.94786
22:10:08|0.94786
22:10:09|0.94786
22:10:10|0.94786
22:10:11|0.94786
22:10:12|0.94786
22:10:13|0.94786
22:10:14|0.94786
22:10:14|0.94786
22:10:15|0.94786
22:10:17|0.94786
22:10:18|0.94786
22:10:19|0.94787
22:10:20|0.94779
22:10:21|0.94778
22:10:21|0.94778
22:10:23|0.94759
22:10:24|0.94759
22:10:25|0.94739
22:10:25|0.94799
22:10:28|0.94843
22:10:28|0.94843
22:10:30|0.94777
22:10:32|0.94735
22:10:33|0.94734
22:10:35|0.94792
22:10:36|0.94785
22:10:37|0.94785
22:10:38|0.94785
22:10:39|0.94785
22:10:41|0.94785
22:10:42|0.94785
22:10:42|0.94785
22:10:44|0.94785
22:10:44|0.94785
22:10:45|0.94785
22:10:47|0.94785
22:10:47|0.94766
22:10:49|0.9472
22:10:50|0.94698
22:10:50|0.94698
22:10:52|0.947
22:10:52|0.947
22:10:54|0.947
22:10:55|0.947
22:10:56|0.947
22:10:56|0.94672
22:10:57|0.94672
22:10:59|0.94672
22:10:59|0.94672
22:11:01|0.94672
22:11:02|0.94666
22:11:03|0.94618
22:11:04|0.94604
22:11:05|0.94623
22:11:06|0.94623
22:11:07|0.946
22:11:07|0.94639
22:11:09|0.94639
22:11:10|0.94613
22:11:11|0.946
22:11:12|0.946
22:11:13|0.946
22:11:14|0.946
22:11:15|0.94586
22:11:16|0.9455
22:11:17|0.9455
22:11:18|0.94508
22:11:19|0.9454
22:11:20|0.9454
22:11:21|0.9455
22:11:22|0.94528
22:11:23|0.94528
22:11:25|0.94528
22:11:25|0.94528
22:11:26|0.94528
22:11:28|0.94539
22:11:30|0.94534
22:11:31|0.94534
22:11:32|0.94534
22:11:33|0.94534
22:11:35|0.94512
22:11:37|0.94512
22:11:38|0.94543
22:11:39|0.94543
22:11:41|0.94602
22:11:42|0.94576
22:11:43|0.94576
22:11:44|0.94534
22:11:45|0.94518
22:11:46|0.94518
22:11:47|0.94518
22:11:48|0.94518
22:11:49|0.9461
22:11:49|0.9461
22:11:51|0.9461
22:11:51|0.94573
22:11:52|0.94573
22:11:54|0.94573
22:11:55|0.94573
22:11:56|0.94573
22:11:56|0.94573
22:11:58|0.94579
22:11:59|0.94579
22:12:00|0.94579
22:12:01|0.94579
22:12:01|0.94579
22:12:03|0.94579
22:12:04|0.94579
22:12:05|0.94579
22:12:06|0.94579
22:12:07|0.94579
22:12:08|0.94579
22:12:09|0.94579
22:12:10|0.94579
22:12:11|0.9454
22:12:12|0.94511
22:12:13|0.94511
22:12:14|0.94487
22:12:15|0.94487
22:12:16|0.94487
22:12:17|0.94508
22:12:18|0.94508
22:12:19|0.94489
22:12:20|0.94489
22:12:21|0.94489
22:12:22|0.94489
22:12:23|0.94572
22:12:24|0.94572
22:12:25|0.94572
22:12:26|0.94572
22:12:27|0.94572
22:12:28|0.9447
22:12:29|0.94453
22:12:31|0.94442
22:12:32|0.94443
22:12:33|0.94443
22:12:34|0.94445
22:12:35|0.94445
22:12:36|0.94445
22:12:37|0.94445
22:12:38|0.94437
22:12:40|0.94389
22:12:41|0.94372
22:12:42|0.94373
22:12:42|0.94373
22:12:43|0.94373
22:12:45|0.94373
22:12:46|0.94373
22:12:47|0.94467
22:12:48|0.94467
22:12:49|0.94467
22:12:49|0.94467
22:12:51|0.94467
22:12:52|0.94467
22:12:53|0.94467
22:12:54|0.94467
22:12:55|0.94467
22:12:56|0.94467
22:12:57|0.94467
22:12:58|0.94467
22:12:59|0.94467
22:13:00|0.94467
22:13:01|0.94467
22:13:02|0.94467
22:13:02|0.94406
22:13:04|0.94406
22:13:05|0.94407
22:13:05|0.9445
22:13:07|0.94408
22:13:08|0.94408
22:13:09|0.94408
22:13:10|0.94408
22:13:11|0.94408
22:13:12|0.94408
22:13:12|0.94408
22:13:14|0.94408
22:13:15|0.94482
22:13:16|0.94422
22:13:16|0.94422
22:13:18|0.94422
22:13:19|0.94422
22:13:19|0.94422
22:13:21|0.94422
22:13:21|0.94422
22:13:23|0.94422
22:13:24|0.94364
22:13:25|0.9434
22:13:26|0.94329
22:13:26|0.94329
22:13:28|0.94308
22:13:28|0.94308
22:13:31|0.94308
22:13:32|0.94308
22:13:33|0.94308
22:13:34|0.94308
22:13:35|0.94308
22:13:36|0.94308
22:13:37|0.94308
22:13:38|0.94308
22:13:40|0.94308
22:13:41|0.94308
22:13:42|0.94261
22:13:42|0.94261
22:13:44|0.94261
22:13:44|0.94261
22:13:46|0.94261
22:13:46|0.94261
22:13:47|0.94227
22:13:49|0.94266
22:13:49|0.94266
22:13:51|0.94266
22:13:52|0.94266
22:13:53|0.94266
22:13:54|0.94266
22:13:55|0.94227
22:13:55|0.94227
22:13:57|0.94227
22:13:58|0.94227
22:13:58|0.94227
22:14:00|0.94227
22:14:01|0.94227
22:14:02|0.94227
22:14:03|0.94227
22:14:03|0.94227
22:14:05|0.94227
22:14:06|0.94227
22:14:07|0.94255
22:14:08|0.94227
22:14:09|0.94227
22:14:10|0.94265
22:14:11|0.94265
22:14:12|0.94219
22:14:13|0.94219
22:14:14|0.94162
22:14:15|0.94162
22:14:16|0.94162
22:14:17|0.94162
22:14:18|0.94162
22:14:19|0.94162
22:14:20|0.94162
22:14:22|0.94162
22:14:23|0.94162
22:14:24|0.94162
22:14:25|0.94218
22:14:26|0.94217
22:14:27|0.94217
22:14:28|0.94217
22:14:28|0.94217
22:14:30|0.94217
22:14:32|0.94256
22:14:33|0.94285
22:14:34|0.94285
22:14:35|0.94301
22:14:36|0.94301
22:14:37|0.94301
22:14:39|0.94301
22:14:39|0.94239
22:14:41|0.9429
22:14:41|0.9429
22:14:43|0.94217
22:14:44|0.94188
22:14:45|0.94253
22:14:46|0.94217
22:14:47|0.94217
22:14:48|0.94217
22:14:49|0.94217
22:14:50|0.94217
22:14:51|0.94217
22:14:52|0.94217
22:14:53|0.94217
22:14:54|0.94217
22:14:55|0.94217
22:14:56|0.94217
22:14:57|0.94217
22:14:58|0.94217
22:14:59|0.94316
22:15:00|0.94304
22:15:01|0.94304
22:15:02|0.94304
22:15:04|0.94304
22:15:04|0.94304
22:15:05|0.94304
22:15:06|0.94304
22:15:07|0.94304
22:15:09|0.94304
22:15:09|0.94304
22:15:10|0.94299
22:15:11|0.94299
22:15:12|0.94323
22:15:13|0.94323
22:15:14|0.94323
22:15:15|0.94323
22:15:16|0.94323
22:15:17|0.94323
22:15:18|0.94323
22:15:19|0.94323
22:15:20|0.94367
22:15:21|0.9439
22:15:22|0.9439
22:15:23|0.94375
22:15:25|0.94392
22:15:25|0.94392
22:15:26|0.94346
22:15:27|0.94346
22:15:28|0.94293
22:15:30|0.94293
22:15:30|0.94293
22:15:31|0.94334
22:15:33|0.94334
22:15:35|0.94334
22:15:36|0.94334
22:15:37|0.94334
22:15:38|0.94334
22:15:39|0.94349
22:15:40|0.94349
22:15:42|0.94431
22:15:42|0.94431
22:15:44|0.94431
22:15:46|0.94449
22:15:46|0.9445
22:15:47|0.94496
22:15:49|0.94419
22:15:50|0.94419
22:15:51|0.94419
22:15:52|0.94461
22:15:53|0.94461
22:15:54|0.94461
22:15:55|0.94461
22:15:55|0.94461
22:15:57|0.94504
22:15:58|0.94504
22:15:59|0.94461
22:16:00|0.94461
22:16:01|0.94462
22:16:02|0.9448
22:16:03|0.9448
22:16:04|0.9448
22:16:04|0.9448
22:16:06|0.9448
22:16:07|0.94517
22:16:08|0.94479
22:16:09|0.94479
22:16:10|0.94479
22:16:11|0.94459
22:16:12|0.94449
22:16:13|0.94444
22:16:14|0.94391
22:16:15|0.94391
22:16:16|0.94391
22:16:17|0.94391
22:16:18|0.9442
22:16:19|0.94489
22:16:20|0.94518
22:16:21|0.94518
22:16:22|0.94518
22:16:23|0.94518
22:16:24|0.94518
22:16:25|0.94518
22:16:26|0.94558
22:16:27|0.94558
22:16:28|0.94599
22:16:29|0.94599
22:16:30|0.94599
22:16:31|0.94599
22:16:32|0.94599
22:16:34|0.94599
22:16:35|0.94599
22:16:36|0.94599
22:16:37|0.94616
22:16:38|0.94616
22:16:40|0.94616
22:16:41|0.94616
22:16:42|0.94598
22:16:42|0.94598
22:16:44|0.94598
22:16:45|0.94598
22:16:46|0.94598
22:16:47|0.94598
22:16:48|0.94598
22:16:49|0.94598
22:16:50|0.94598
22:16:51|0.94641
22:16:52|0.94645
22:16:53|0.9466
22:16:54|0.94673
22:16:55|0.94679
22:16:56|0.94679
22:16:57|0.94679
22:16:58|0.94679
22:16:59|0.94679
22:17:00|0.94682
22:17:01|0.94682
22:17:02|0.94682
22:17:03|0.94682
22:17:04|0.94693
22:17:05|0.94693
22:17:07|0.94693
22:17:08|0.94693
22:17:09|0.94697
22:17:10|0.94701
22:17:11|0.94701
22:17:12|0.94701
22:17:14|0.94701
22:17:14|0.94701
22:17:15|0.94682
22:17:16|0.94682
22:17:17|0.94682
22:17:18|0.94682
22:17:19|0.94682
22:17:20|0.94711
22:17:21|0.94718
22:17:22|0.94717
22:17:24|0.94682
22:17:25|0.94682
22:17:26|0.94682
22:17:27|0.94682
22:17:28|0.94682
22:17:29|0.94682
22:17:29|0.94725
22:17:31|0.94725
22:17:32|0.94725
22:17:32|0.94725
22:17:35|0.94725
22:17:36|0.94724
22:17:37|0.94653
22:17:39|0.94653
22:17:40|0.94653
22:17:41|0.94645
22:17:42|0.94645
22:17:43|0.94645
22:17:44|0.94645
22:17:45|0.94645
22:17:46|0.94645
22:17:46|0.94645
22:17:48|0.94645
22:17:49|0.94645
22:17:50|0.94587
22:17:51|0.94587
22:17:51|0.94583
22:17:53|0.94583
22:17:54|0.94583
22:17:55|0.94583
22:17:56|0.94583
22:17:57|0.94583
22:17:58|0.94583
22:18:01|0.94583
22:18:02|0.94583
22:18:03|0.94583
22:18:03|0.94583
22:18:06|0.94583
22:18:07|0.94583
22:18:08|0.94583
22:18:09|0.94583
22:18:10|0.94619
22:18:10|0.94619
22:18:11|0.94619
22:18:12|0.94619
22:18:13|0.94619
22:18:14|0.94619
22:18:16|0.94626
22:18:17|0.94626
22:18:17|0.94626
22:18:18|0.94626
22:18:20|0.94626
22:18:21|0.94675
22:18:22|0.94675
22:18:23|0.94683
22:18:24|0.94683
22:18:24|0.94683
22:18:26|0.94683
22:18:27|0.94683
22:18:27|0.94693
22:18:28|0.94693
22:18:29|0.94693
22:18:31|0.94658
22:18:32|0.94658
22:18:34|0.94761
22:18:35|0.94761
22:18:37|0.94761
22:18:38|0.94761
22:18:39|0.94761
22:18:40|0.94761
22:18:41|0.94761
22:18:43|0.94761
22:18:44|0.94761
22:18:45|0.94761
22:18:45|0.94761
22:18:47|0.94761
22:18:49|0.94761
22:18:49|0.94761
22:18:50|0.94664
22:18:51|0.94667
22:18:52|0.94667
22:18:53|0.94667
22:18:54|0.94667
22:18:55|0.94667
22:18:56|0.94667
22:18:57|0.94667
22:18:58|0.94601
22:19:00|0.94601
22:19:01|0.94601
22:19:02|0.94648
22:19:02|0.94648
22:19:04|0.94682
22:19:05|0.94682
22:19:05|0.94703
22:19:07|0.94703
22:19:07|0.94703
22:19:09|0.94619
22:19:10|0.94619
22:19:10|0.94613
22:19:12|0.94613
22:19:12|0.94613
22:19:13|0.94691
22:19:14|0.94691
22:19:15|0.94691
22:19:17|0.94691
22:19:18|0.94691
22:19:18|0.94691
22:19:20|0.94691
22:19:20|0.94691
22:19:21|0.94691
22:19:23|0.94609
22:19:24|0.94609
22:19:24|0.94601
22:19:26|0.94601
22:19:27|0.94544
22:19:28|0.945
22:19:29|0.94478
22:19:30|0.94443
22:19:31|0.94443
22:19:32|0.94466
22:19:33|0.94466
22:19:34|0.94466
22:19:35|0.94466
22:19:37|0.94466
22:19:38|0.94475
22:19:39|0.94475
22:19:41|0.94475
22:19:41|0.94475
22:19:43|0.94469
22:19:44|0.94469
22:19:45|0.9446
22:19:46|0.94461
22:19:47|0.94461
22:19:48|0.94461
22:19:49|0.94461
22:19:50|0.94461
22:19:51|0.94461
22:19:52|0.94461
22:19:53|0.94461
22:19:54|0.94461
22:19:54|0.94461
22:19:56|0.9444
22:19:57|0.9444
22:19:58|0.94402
22:19:59|0.944
22:20:00|0.944
22:20:00|0.944
22:20:02|0.944
22:20:03|0.944
22:20:03|0.944
22:20:05|0.944
22:20:06|0.944
22:20:06|0.944
22:20:08|0.944
22:20:09|0.944
22:20:10|0.94516
22:20:10|0.94516
22:20:11|0.94522
22:20:13|0.94525
22:20:14|0.94546
22:20:15|0.94562
22:20:17|0.94562
22:20:17|0.94459
22:20:19|0.94459
22:20:19|0.94459
22:20:21|0.94459
22:20:21|0.94459
22:20:23|0.94459
22:20:24|0.94429
22:20:24|0.94429
22:20:25|0.94429
22:20:27|0.94429
22:20:28|0.94429
22:20:29|0.94429
22:20:31|0.94429
22:20:32|0.94429
22:20:33|0.94429
22:20:33|0.94429
22:20:35|0.94429
22:20:35|0.94429
22:20:37|0.94429
22:20:39|0.94429
22:20:40|0.94429
22:20:41|0.94429
22:20:42|0.94429
22:20:43|0.94429
22:20:44|0.94429
22:20:45|0.94429
22:20:46|0.94462
22:20:47|0.94462
22:20:48|0.94462
22:20:49|0.94462
22:20:50|0.94462
22:20:51|0.94462
22:20:52|0.9454
22:20:53|0.9454
22:20:54|0.9454
22:20:55|0.9454
22:20:56|0.94578
22:20:57|0.94578
22:20:58|0.94578
22:20:59|0.94578
22:21:00|0.94578
22:21:01|0.94578
22:21:02|0.94578
22:21:03|0.94578
22:21:04|0.94538
22:21:05|0.94538
22:21:06|0.94538
22:21:07|0.94511
22:21:08|0.94511
22:21:09|0.94477
22:21:10|0.94477
22:21:11|0.94477
22:21:12|0.94477
22:21:13|0.94477
22:21:14|0.94477
22:21:15|0.94477
22:21:16|0.94477
22:21:17|0.94477
22:21:18|0.94477
22:21:19|0.94514
22:21:20|0.94514
22:21:21|0.94514
22:21:22|0.94514
22:21:23|0.94514
22:21:24|0.94585
22:21:25|0.94581
22:21:26|0.94581
22:21:27|0.94581
22:21:28|0.94491
22:21:29|0.94491
22:21:30|0.94491
22:21:31|0.94491
22:21:32|0.94491
22:21:33|0.94491
22:21:34|0.94488
22:21:35|0.94488
22:21:36|0.94488
22:21:37|0.94488
22:21:39|0.94488
22:21:40|0.94488
22:21:41|0.94488
22:21:42|0.94488
22:21:43|0.94488
22:21:45|0.94488
22:21:46|0.94488
22:21:47|0.94488
22:21:48|0.94488
22:21:50|0.94517
22:21:51|0.94517
22:21:52|0.94517
22:21:52|0.94517
22:21:54|0.94517
22:21:55|0.94517
22:21:56|0.94517
22:21:57|0.94517
22:21:58|0.94517
22:21:59|0.94517
22:22:00|0.94517
22:22:01|0.94517
22:22:02|0.94517
22:22:02|0.94517
22:22:04|0.94517
22:22:05|0.94483
22:22:06|0.94483
22:22:07|0.94483
22:22:08|0.94483
22:22:09|0.94465
22:22:10|0.94465
22:22:11|0.94465
22:22:12|0.94465
22:22:13|0.94465
22:22:14|0.94465
22:22:15|0.94465
22:22:16|0.94465
22:22:17|0.94465
22:22:18|0.94465
22:22:20|0.94465
22:22:21|0.94499
22:22:22|0.94535
22:22:23|0.94535
22:22:24|0.94535
22:22:25|0.94535
22:22:26|0.94535
22:22:27|0.94535
22:22:28|0.94535
22:22:29|0.94535
22:22:30|0.94535
22:22:31|0.94535
22:22:32|0.94535
22:22:33|0.94535
22:22:34|0.94535
22:22:35|0.94535
22:22:36|0.94535
22:22:37|0.94535
22:22:38|0.94535
22:22:39|0.94535
22:22:41|0.94535
22:22:42|0.94535
22:22:43|0.94497
22:22:44|0.94512
22:22:45|0.94511
22:22:46|0.94497
22:22:47|0.94497
22:22:48|0.94497
22:22:50|0.94497
22:22:51|0.94497
22:22:52|0.94497
22:22:53|0.94497
22:22:54|0.94497
22:22:55|0.94497
22:22:56|0.94501
22:22:57|0.94501
22:22:58|0.94501
22:22:59|0.94501
22:23:00|0.94501
22:23:01|0.94501
22:23:02|0.94501
22:23:03|0.94501
22:23:04|0.94501
22:23:05|0.94501
22:23:06|0.94501
22:23:07|0.94501
22:23:08|0.94501
22:23:09|0.94501
22:23:10|0.94501
22:23:11|0.94501
22:23:12|0.94501
22:23:13|0.94501
22:23:14|0.94501
22:23:15|0.94494
22:23:16|0.94494
22:23:17|0.94494
22:23:18|0.94494
22:23:19|0.94494
22:23:20|0.94494
22:23:21|0.94494
22:23:22|0.94494
22:23:23|0.94494
22:23:24|0.94494
22:23:25|0.94494
22:23:26|0.94494
22:23:27|0.94494
22:23:28|0.94494
22:23:29|0.94494
22:23:30|0.94471
22:23:31|0.94471
22:23:32|0.94471
22:23:33|0.94471
22:23:34|0.94471
22:23:35|0.94471
22:23:36|0.94471
22:23:37|0.94471
22:23:38|0.94471
22:23:40|0.94471
22:23:41|0.94471
22:23:42|0.94361
22:23:43|0.94361
22:23:44|0.94361
22:23:45|0.94395
22:23:46|0.94395
22:23:47|0.94395
22:23:49|0.94395
22:23:49|0.94395
22:23:50|0.94395
22:23:52|0.94395
22:23:53|0.94395
22:23:54|0.94432
22:23:54|0.94432
22:23:55|0.94432
22:23:57|0.94439
22:23:58|0.94439
22:23:59|0.94439
22:24:00|0.94439
22:24:01|0.94439
22:24:02|0.94439
22:24:03|0.94509
22:24:04|0.94489
22:24:05|0.94473
22:24:06|0.94473
22:24:07|0.94395
22:24:08|0.94343
22:24:09|0.94343
22:24:10|0.94377
22:24:11|0.94377
22:24:12|0.94377
22:24:13|0.94415
22:24:14|0.94415
22:24:15|0.94415
22:24:16|0.94415
22:24:17|0.94402
22:24:18|0.94421
22:24:19|0.94421
22:24:20|0.94421
22:24:21|0.94421
22:24:22|0.94421
22:24:23|0.94421
22:24:24|0.94338
22:24:25|0.94338
22:24:26|0.94338
22:24:27|0.94338
22:24:28|0.94338
22:24:29|0.94338
22:24:30|0.94338
22:24:31|0.94363
22:24:33|0.94363
22:24:33|0.94363
22:24:34|0.94363
22:24:35|0.94363
22:24:36|0.94409
22:24:38|0.94409
22:24:38|0.94409
22:24:40|0.94364
22:24:42|0.94364
22:24:43|0.94364
22:24:44|0.94364
22:24:46|0.94364
22:24:47|0.94364
22:24:48|0.94364
22:24:49|0.94364
22:24:50|0.94364
22:24:51|0.94364
22:24:52|0.94364
22:24:54|0.94364
22:24:55|0.94364
22:24:56|0.94364
22:24:56|0.94364
22:24:57|0.94364
22:24:58|0.94364
22:25:00|0.94364
22:25:01|0.94364
22:25:02|0.94364
22:25:03|0.94364
22:25:04|0.94364
22:25:05|0.94364
22:25:07|0.94364
22:25:07|0.94364
22:25:08|0.94364
22:25:09|0.94364
22:25:11|0.94364
22:25:11|0.94364
22:25:12|0.94364
22:25:13|0.94364
22:25:14|0.94421
22:25:15|0.94421
22:25:16|0.94421
22:25:17|0.94421
22:25:18|0.94421
22:25:19|0.94421
22:25:20|0.94421
22:25:21|0.94421
22:25:22|0.94421
22:25:23|0.94421
22:25:24|0.94422
22:25:25|0.94422
22:25:26|0.94422
22:25:28|0.94422
22:25:28|0.94422
22:25:29|0.94422
22:25:30|0.94422
22:25:31|0.94422
22:25:32|0.94422
22:25:33|0.94422
22:25:34|0.94422
22:25:35|0.94422
22:25:36|0.94422
22:25:38|0.94328
22:25:38|0.94328
22:25:39|0.94328
22:25:41|0.9433
22:25:43|0.9433
22:25:44|0.94412
22:25:45|0.94412
22:25:46|0.94412
22:25:47|0.94412
22:25:48|0.94412
22:25:49|0.94412
22:25:50|0.9432
22:25:51|0.94336
22:25:52|0.94336
22:25:54|0.94336
22:25:54|0.94336
22:25:55|0.94336
22:25:57|0.94336
22:25:58|0.94384
22:25:59|0.94384
22:26:00|0.94384
22:26:01|0.94384
22:26:03|0.94422
22:26:03|0.94422
22:26:04|0.94422
22:26:05|0.94422
22:26:06|0.94423
22:26:07|0.94423
22:26:08|0.94423
22:26:09|0.94423
22:26:10|0.94518
22:26:11|0.94518
22:26:12|0.94518
22:26:13|0.94518
22:26:14|0.94518
22:26:15|0.94518
22:26:16|0.94518
22:26:17|0.94518
22:26:18|0.94491
22:26:19|0.94455
22:26:20|0.94455
22:26:21|0.94455
22:26:22|0.94455
22:26:23|0.94455
22:26:24|0.94455
22:26:25|0.94455
22:26:26|0.94455
22:26:27|0.94455
22:26:28|0.94455
22:26:29|0.94455
22:26:30|0.94455
22:26:31|0.94455
22:26:32|0.94455
22:26:33|0.94455
22:26:34|0.94455
22:26:35|0.9449
22:26:36|0.94507
22:26:37|0.94498
22:26:38|0.94498
22:26:39|0.94498
22:26:40|0.94498
22:26:42|0.94498
22:26:44|0.94443
22:26:44|0.94443
22:26:45|0.94443
22:26:46|0.94443
22:26:47|0.94447
22:26:48|0.94448
22:26:49|0.94485
22:26:50|0.94485
22:26:51|0.94485
22:26:53|0.94485
22:26:54|0.94485
22:26:55|0.94485
22:26:56|0.94485
22:26:57|0.94485
22:26:58|0.94485
22:26:59|0.9445
22:27:00|0.9445
22:27:01|0.9445
22:27:02|0.9445
22:27:03|0.9445
22:27:03|0.9445
22:27:05|0.94485
22:27:06|0.94485
22:27:06|0.94485
22:27:07|0.94485
22:27:10|0.94485
22:27:10|0.94485
22:27:11|0.94423
22:27:12|0.94423
22:27:13|0.94423
22:27:14|0.94423
22:27:15|0.94423
22:27:16|0.94423
22:27:17|0.94415
22:27:18|0.94405
22:27:19|0.94394
22:27:20|0.94394
22:27:21|0.94394
22:27:22|0.94394
22:27:23|0.94394
22:27:25|0.94394
22:27:25|0.94359
22:27:26|0.94359
22:27:27|0.94359
22:27:28|0.94351
22:27:29|0.94351
22:27:30|0.94351
22:27:31|0.94351
22:27:32|0.94351
22:27:33|0.94351
22:27:34|0.94351
22:27:35|0.94351
22:27:36|0.94351
22:27:37|0.94351
22:27:38|0.94351
22:27:39|0.94351
22:27:40|0.94351
22:27:41|0.94351
22:27:43|0.94351
22:27:44|0.94351
22:27:46|0.94325
22:27:46|0.94325
22:27:47|0.94325
22:27:49|0.9429
22:27:50|0.9429
22:27:52|0.9429
22:27:52|0.9429
22:27:53|0.9429
22:27:54|0.9429
22:27:55|0.94303
22:27:57|0.94303
22:27:57|0.94252
22:27:58|0.94266
22:27:59|0.94266
22:28:00|0.94266
22:28:02|0.94266
22:28:02|0.94266
22:28:03|0.94259
22:28:05|0.94259
22:28:06|0.94235
22:28:07|0.94243
22:28:07|0.94243
22:28:09|0.94243
22:28:10|0.94243
22:28:11|0.94243
22:28:12|0.94243
22:28:12|0.94243
22:28:13|0.94323
22:28:15|0.94292
22:28:15|0.94288
22:28:16|0.94288
22:28:18|0.94288
22:28:19|0.94224
22:28:19|0.94224
22:28:21|0.94224
22:28:21|0.94224
22:28:22|0.94224
22:28:23|0.94224
22:28:24|0.94224
22:28:25|0.94224
22:28:27|0.94224
22:28:28|0.94224
22:28:28|0.94224
22:28:29|0.94224
22:28:30|0.94225
22:28:32|0.94225
22:28:32|0.94225
22:28:34|0.94225
22:28:35|0.94225
22:28:35|0.94225
22:28:37|0.9423
22:28:37|0.94207
22:28:39|0.94207
22:28:39|0.94207
22:28:40|0.94207
22:28:42|0.94207
22:28:42|0.94202
22:28:43|0.94202
22:28:45|0.94201
22:28:46|0.94201
22:28:48|0.94201
22:28:49|0.94201
22:28:51|0.94201
22:28:52|0.94201
22:28:53|0.94201
22:28:54|0.94201
22:28:56|0.94172
22:28:56|0.9414
22:28:57|0.9414
22:28:58|0.9414
22:29:00|0.94217
22:29:01|0.94217
22:29:01|0.94217
22:29:03|0.94217
22:29:04|0.94217
22:29:05|0.94217
22:29:06|0.94165
22:29:07|0.94165
22:29:08|0.94165
22:29:09|0.94165
22:29:10|0.94165
22:29:11|0.94165
22:29:12|0.94165
22:29:13|0.94119
22:29:14|0.94118
22:29:15|0.94118
22:29:16|0.94111
22:29:17|0.9412
22:29:18|0.94012
22:29:19|0.94012
22:29:20|0.94012
22:29:21|0.94012
22:29:22|0.94012
22:29:23|0.94014
22:29:24|0.94047
22:29:25|0.94047
22:29:26|0.93966
22:29:28|0.93966
22:29:29|0.93919
22:29:30|0.93919
22:29:30|0.93919
22:29:31|0.93919
22:29:33|0.93919
22:29:33|0.93919
22:29:34|0.93919
22:29:35|0.93919
22:29:37|0.93919
22:29:38|0.93941
22:29:38|0.93941
22:29:40|0.93941
22:29:41|0.93941
22:29:42|0.93941
22:29:42|0.93941
22:29:44|0.93932
22:29:45|0.93995
22:29:47|0.93924
22:29:48|0.93924
22:29:49|0.93924
22:29:50|0.93924
22:29:51|0.93924
22:29:53|0.93883
22:29:53|0.93883
22:29:54|0.93883
22:29:55|0.93834
22:29:56|0.9384
22:29:57|0.9384
22:29:58|0.9384
22:29:59|0.9384
22:30:00|0.9384
22:30:01|0.9384
22:30:02|0.93814
22:30:04|0.93847
22:30:05|0.93787
22:30:06|0.93786
22:30:07|0.93778
22:30:08|0.93778
22:30:09|0.9384
22:30:10|0.93857
22:30:11|0.93857
22:30:12|0.93857
22:30:14|0.93936
22:30:15|0.93963
22:30:15|0.93914
22:30:17|0.93914
22:30:18|0.9402
22:30:19|0.93966
22:30:20|0.93966
22:30:21|0.93937
22:30:23|0.93937
22:30:24|0.93937
22:30:24|0.93937
22:30:25|0.93937
22:30:26|0.93937
22:30:27|0.93937
22:30:28|0.93993
22:30:29|0.93906
22:30:30|0.93886
22:30:32|0.93886
22:30:32|0.93886
22:30:33|0.93881
22:30:34|0.93881
22:30:36|0.93881
22:30:37|0.93819
22:30:38|0.93799
22:30:39|0.93786
22:30:40|0.9381
22:30:41|0.9379
22:30:42|0.93791
22:30:43|0.9375
22:30:44|0.9375
22:30:45|0.9375
22:30:46|0.93717
22:30:48|0.93693
22:30:48|0.93705
22:30:50|0.93679
22:30:50|0.93679
22:30:52|0.93673
22:30:53|0.93673
22:30:54|0.93731
22:30:55|0.93731
22:30:56|0.93731
22:30:57|0.93701
22:30:58|0.93701
22:30:59|0.93702
22:31:00|0.93702
22:31:01|0.93702
22:31:02|0.93672
22:31:03|0.93718
22:31:04|0.93718
22:31:06|0.93745
22:31:06|0.93745
22:31:07|0.93703
22:31:09|0.93703
22:31:10|0.93703
22:31:10|0.93703
22:31:12|0.93666
22:31:12|0.93666
22:31:14|0.93666
22:31:14|0.93644
22:31:15|0.93644
22:31:16|0.93664
22:31:17|0.93688
22:31:18|0.93689
22:31:19|0.93689
22:31:20|0.93647
22:31:21|0.93647
22:31:22|0.93647
22:31:23|0.93636
22:31:25|0.93636
22:31:26|0.93636
22:31:26|0.93636
22:31:27|0.93636
22:31:28|0.93618
22:31:29|0.9359
22:31:30|0.9359
22:31:31|0.9359
22:31:33|0.9359
22:31:34|0.93563
22:31:34|0.93563
22:31:36|0.93563
22:31:37|0.93533
22:31:38|0.93533
22:31:39|0.93533
22:31:39|0.93556
22:31:40|0.93546
22:31:41|0.93476
22:31:43|0.93492
22:31:43|0.9353
22:31:45|0.9353
22:31:45|0.93467
22:31:47|0.93499
22:31:47|0.93465
22:31:48|0.93465
22:31:50|0.93446
22:31:52|0.93464
22:31:53|0.93464
22:31:54|0.93464
22:31:54|0.9349
22:31:56|0.93436
22:31:57|0.93428
22:31:58|0.93407
22:31:59|0.93407
22:32:00|0.9338
22:32:01|0.9338
22:32:01|0.93399
22:32:03|0.934
22:32:04|0.934
22:32:04|0.934
22:32:06|0.934
22:32:06|0.934
22:32:08|0.934
22:32:09|0.93341
22:32:10|0.93348
22:32:11|0.93348
22:32:12|0.93348
22:32:13|0.93282
22:32:13|0.93326
22:32:15|0.93326
22:32:16|0.9331
22:32:16|0.9331
22:32:18|0.93283
22:32:19|0.93283
22:32:20|0.93282
22:32:21|0.93289
22:32:22|0.93289
22:32:23|0.93289
22:32:24|0.93289
22:32:25|0.93289
22:32:26|0.93282
22:32:27|0.93282
22:32:28|0.93282
22:32:29|0.93282
22:32:30|0.93261
22:32:31|0.93261
22:32:31|0.93052
22:32:33|0.93094
22:32:34|0.93034
22:32:35|0.92883
22:32:36|0.92832
22:32:37|0.92862
22:32:38|0.92867
22:32:39|0.92916
22:32:40|0.92916
22:32:41|0.92897
22:32:42|0.92897
22:32:42|0.9281
22:32:44|0.92892
22:32:45|0.92935
22:32:46|0.92905
22:32:46|0.92808
22:32:49|0.928
22:32:50|0.92829
22:32:51|0.92774
22:32:52|0.92607
22:32:53|0.92507
22:32:55|0.9276
22:32:55|0.92696
22:32:56|0.92757
22:32:57|0.92757
22:32:58|0.92745
22:32:59|0.92785
22:33:00|0.92778
22:33:01|0.92819
22:33:02|0.92788
22:33:03|0.92774
22:33:04|0.92798
22:33:05|0.92859
22:33:06|0.92822
22:33:07|0.9282
22:33:08|0.92867
22:33:09|0.92908
22:33:10|0.92918
22:33:11|0.92949
22:33:12|0.92964
22:33:13|0.92964
22:33:14|0.929
22:33:15|0.9293
22:33:16|0.92899
22:33:17|0.9283
22:33:18|0.92801
22:33:19|0.92801
22:33:20|0.92839
22:33:21|0.92839
22:33:22|0.92856
22:33:23|0.92856
22:33:24|0.92856
22:33:25|0.92856
22:33:26|0.92856
22:33:27|0.92832
22:33:28|0.92766
22:33:29|0.92772
22:33:30|0.92819
22:33:31|0.92866
22:33:32|0.92866
22:33:33|0.92869
22:33:34|0.92869
22:33:35|0.92881
22:33:36|0.92881
22:33:37|0.92881
22:33:38|0.92881
22:33:39|0.92881
22:33:40|0.92881
22:33:41|0.92881
22:33:42|0.92881
22:33:43|0.92881
22:33:45|0.92855
22:33:45|0.92855
22:33:47|0.92838
22:33:48|0.92838
22:33:48|0.92813
22:33:50|0.92813
22:33:52|0.92813
22:33:53|0.92803
22:33:55|0.92803
22:33:56|0.92803
22:33:57|0.92803
22:33:58|0.92803
22:33:58|0.92789
22:34:00|0.92789
22:34:00|0.92789
22:34:02|0.92789
22:34:03|0.92789
22:34:03|0.92861
22:34:05|0.92861
22:34:06|0.92861
22:34:06|0.92861
22:34:08|0.92858
22:34:09|0.92838
22:34:10|0.92838
22:34:11|0.9289
22:34:12|0.92908
22:34:12|0.92908
22:34:14|0.92951
22:34:15|0.92951
22:34:15|0.92965
22:34:16|0.92967
22:34:18|0.92971
22:34:19|0.92971
22:34:19|0.92971
22:34:20|0.92971
22:34:21|0.92971
22:34:22|0.93042
22:34:23|0.93042
22:34:24|0.93042
22:34:25|0.93067
22:34:27|0.93059
22:34:27|0.93059
22:34:29|0.93059
22:34:30|0.93059
22:34:31|0.92973
22:34:31|0.92973
22:34:33|0.92994
22:34:33|0.93015
22:34:35|0.93015
22:34:36|0.93015
22:34:37|0.9299
22:34:37|0.93008
22:34:38|0.93008
22:34:39|0.93008
22:34:40|0.93042
22:34:41|0.93042
22:34:43|0.93042
22:34:44|0.93042
22:34:44|0.93042
22:34:46|0.93042
22:34:46|0.93107
22:34:47|0.93107
22:34:48|0.93107
22:34:50|0.93107
22:34:52|0.93107
22:34:53|0.93148
22:34:54|0.9315
22:34:56|0.9315
22:34:56|0.9315
22:34:58|0.9315
22:34:59|0.93153
22:35:00|0.93153
22:35:01|0.93153
22:35:03|0.93136
22:35:04|0.9316
22:35:06|0.9316
22:35:06|0.9316
22:35:07|0.93225
22:35:09|0.93242
22:35:09|0.93249
22:35:10|0.93205
22:35:11|0.93205
22:35:12|0.93025
22:35:14|0.92992
22:35:14|0.92992
22:35:15|0.92992
22:35:16|0.92925
22:35:17|0.92925
22:35:19|0.9296
22:35:19|0.92962
22:35:20|0.92996
22:35:21|0.92996
22:35:22|0.92996
22:35:23|0.92996
22:35:24|0.92996
22:35:25|0.9294
22:35:26|0.9294
22:35:27|0.92981
22:35:28|0.92941
22:35:29|0.92941
22:35:30|0.92929
22:35:31|0.92929
22:35:32|0.92929
22:35:33|0.92929
22:35:34|0.92929
22:35:35|0.92929
22:35:36|0.92998
22:35:37|0.92998
22:35:38|0.93045
22:35:40|0.93045
22:35:40|0.93045
22:35:41|0.93045
22:35:42|0.93045
22:35:43|0.93045
22:35:44|0.93045
22:35:45|0.93045
22:35:46|0.93099
22:35:47|0.93099
22:35:48|0.93099
22:35:49|0.93115
22:35:51|0.93115
22:35:53|0.93115
22:35:54|0.93115
22:35:56|0.93115
22:35:57|0.93127
22:35:58|0.93127
22:36:00|0.93127
22:36:00|0.93127
22:36:01|0.93135
22:36:02|0.93135
22:36:03|0.93135
22:36:04|0.93135
22:36:05|0.93135
22:36:06|0.93135
22:36:07|0.93135
22:36:08|0.93135
22:36:10|0.93135
22:36:11|0.93135
22:36:13|0.93135
22:36:13|0.93135
22:36:14|0.93135
22:36:15|0.93081
22:36:16|0.93081
22:36:17|0.93081
22:36:18|0.93081
22:36:19|0.93081
22:36:20|0.93081
22:36:21|0.93122
22:36:22|0.93122
22:36:23|0.93122
22:36:24|0.93122
22:36:26|0.93029
22:36:27|0.93029
22:36:28|0.93029
22:36:29|0.93029
22:36:30|0.93029
22:36:31|0.93029
22:36:32|0.93029
22:36:33|0.93029
22:36:34|0.93071
22:36:35|0.93034
22:36:36|0.93034
22:36:37|0.93034
22:36:38|0.93034
22:36:39|0.93037
22:36:40|0.93037
22:36:41|0.93037
22:36:42|0.93037
22:36:43|0.92963
22:36:44|0.92978
22:36:44|0.92978
22:36:46|0.92978
22:36:47|0.92997
22:36:48|0.93
22:36:49|0.92964
22:36:50|0.92964
22:36:51|0.93029
22:36:53|0.93029
22:36:54|0.93029
22:36:55|0.93029
22:36:56|0.93029
22:36:57|0.92952
22:36:58|0.92952
22:37:00|0.9293
22:37:00|0.92941
22:37:01|0.92941
22:37:02|0.92941
22:37:03|0.93
22:37:04|0.93004
22:37:05|0.93004
22:37:07|0.92997
22:37:07|0.92997
22:37:08|0.92997
22:37:09|0.93011
22:37:10|0.93011
22:37:12|0.93011
22:37:13|0.93011
22:37:14|0.93012
22:37:14|0.92997
22:37:16|0.92997
22:37:17|0.92988
22:37:18|0.92988
22:37:18|0.92988
22:37:20|0.92988
22:37:21|0.92988
22:37:22|0.92988
22:37:23|0.92988
22:37:24|0.92988
22:37:25|0.93029
22:37:25|0.93029
22:37:26|0.93035
22:37:28|0.9312
22:37:29|0.93124
22:37:30|0.93124
22:37:31|0.93124
22:37:33|0.93146
22:37:33|0.93146
22:37:34|0.93146
22:37:35|0.93146
22:37:36|0.93146
22:37:37|0.93146
22:37:38|0.93104
22:37:40|0.93095
22:37:40|0.93095
22:37:41|0.93095
22:37:42|0.93081
22:37:43|0.93027
22:37:45|0.9302
22:37:45|0.9302
22:37:46|0.9302
22:37:47|0.9302
22:37:48|0.9302
22:37:49|0.93019
22:37:50|0.93019
22:37:51|0.93019
22:37:53|0.93016
22:37:55|0.93016
22:37:56|0.93016
22:37:57|0.93016
22:37:58|0.93016
22:38:00|0.93016
22:38:01|0.93019
22:38:01|0.9308
22:38:02|0.93016
22:38:04|0.93016
22:38:04|0.93019
22:38:06|0.93024
22:38:07|0.93093
22:38:08|0.93093
22:38:08|0.93093
22:38:11|0.93093
22:38:11|0.93144
22:38:12|0.93144
22:38:13|0.93144
22:38:14|0.93193
22:38:15|0.93127
22:38:17|0.93133
22:38:17|0.93133
22:38:18|0.93083
22:38:20|0.93083
22:38:21|0.93133
22:38:22|0.932
22:38:23|0.93211
22:38:24|0.93256
22:38:25|0.93256
22:38:26|0.93241
22:38:27|0.93241
22:38:28|0.93241
22:38:29|0.93241
22:38:30|0.93187
22:38:30|0.93187
22:38:32|0.93143
22:38:33|0.93143
22:38:34|0.93143
22:38:35|0.93143
22:38:36|0.93143
22:38:37|0.93244
22:38:38|0.93236
22:38:39|0.93236
22:38:40|0.93236
22:38:41|0.93213
22:38:42|0.93213
22:38:43|0.93213
22:38:44|0.93213
22:38:45|0.93213
22:38:46|0.93213
22:38:47|0.93213
22:38:48|0.93215
22:38:49|0.93215
22:38:50|0.93206
22:38:51|0.93236
22:38:52|0.93236
22:38:53|0.93236
22:38:55|0.93236
22:38:56|0.93236
22:38:58|0.93236
22:38:59|0.93259
22:39:00|0.93259
22:39:01|0.93259
22:39:02|0.93259
22:39:03|0.93259
22:39:04|0.93305
22:39:05|0.93305
22:39:07|0.93305
22:39:08|0.93305
22:39:09|0.93305
22:39:09|0.93305
22:39:10|0.93305
22:39:12|0.93305
22:39:13|0.93305
22:39:14|0.93305
22:39:15|0.93305
22:39:16|0.93305
22:39:17|0.93305
22:39:18|0.93305
22:39:19|0.93305
22:39:20|0.93344
22:39:21|0.93375
22:39:22|0.93329
22:39:23|0.93329
22:39:24|0.93327
22:39:25|0.93327
22:39:26|0.93327
22:39:27|0.93327
22:39:28|0.93394
22:39:29|0.93394
22:39:30|0.93394
22:39:31|0.93394
22:39:32|0.93369
22:39:33|0.93369
22:39:34|0.93369
22:39:35|0.93369
22:39:36|0.93387
22:39:37|0.93387
22:39:38|0.93387
22:39:39|0.93387
22:39:40|0.93397
22:39:41|0.93409
22:39:42|0.93409
22:39:43|0.93423
22:39:44|0.93435
22:39:45|0.93449
22:39:46|0.93449
22:39:47|0.93449
22:39:48|0.93449
22:39:49|0.93449
22:39:50|0.93438
22:39:51|0.93438
22:39:52|0.93438
22:39:53|0.934
22:39:54|0.934
22:39:56|0.93345
22:39:57|0.93335
22:39:58|0.93335
22:40:00|0.93335
22:40:01|0.93348
22:40:01|0.93348
22:40:04|0.93348
22:40:05|0.93348
22:40:06|0.93348
22:40:07|0.93348
22:40:08|0.93348
22:40:09|0.93361
22:40:10|0.93361
22:40:11|0.93371
22:40:12|0.93371
22:40:13|0.93424
22:40:14|0.93424
22:40:15|0.93424
22:40:16|0.93424
22:40:17|0.93397
22:40:18|0.93366
22:40:19|0.93366
22:40:20|0.93366
22:40:21|0.93366
22:40:22|0.93423
22:40:23|0.93423
22:40:24|0.93423
22:40:25|0.93423
22:40:26|0.93424
22:40:28|0.93424
22:40:28|0.93424
22:40:29|0.93471
22:40:30|0.93487
22:40:31|0.93496
22:40:32|0.93496
22:40:33|0.93446
22:40:34|0.93446
22:40:35|0.93446
22:40:36|0.93446
22:40:37|0.93446
22:40:38|0.93446
22:40:39|0.93446
22:40:40|0.93446
22:40:41|0.93446
22:40:42|0.93446
22:40:44|0.93446
22:40:44|0.93446
22:40:46|0.93504
22:40:47|0.93499
22:40:47|0.93499
22:40:48|0.93499
22:40:49|0.93499
22:40:51|0.93434
22:40:51|0.93434
22:40:52|0.93434
22:40:53|0.93434
22:40:55|0.93434
22:40:56|0.93434
22:40:58|0.93434
22:40:59|0.93434
22:41:00|0.93434
22:41:02|0.93434
22:41:03|0.935
22:41:05|0.935
22:41:06|0.935
22:41:07|0.935
22:41:07|0.935
22:41:08|0.935
22:41:09|0.935
22:41:11|0.935
22:41:11|0.935
22:41:13|0.93526
22:41:14|0.93526
22:41:15|0.93531
22:41:15|0.93531
22:41:16|0.93531
22:41:17|0.93531
22:41:18|0.93531
22:41:20|0.93508
22:41:21|0.93508
22:41:22|0.93414
22:41:22|0.9341
22:41:24|0.9341
22:41:25|0.9341
22:41:26|0.9341
22:41:26|0.9341
22:41:27|0.93415
22:41:29|0.93415
22:41:29|0.93415
22:41:30|0.93387
22:41:31|0.93387
22:41:32|0.93387
22:41:34|0.93387
22:41:35|0.9334
22:41:35|0.9334
22:41:37|0.9334
22:41:37|0.9334
22:41:38|0.9334
22:41:40|0.9334
22:41:41|0.9334
22:41:42|0.9334
22:41:42|0.9334
22:41:44|0.9334
22:41:45|0.9334
22:41:46|0.93363
22:41:47|0.93363
22:41:48|0.93363
22:41:49|0.93326
22:41:50|0.93326
22:41:51|0.93326
22:41:52|0.93326
22:41:53|0.93326
22:41:54|0.93326
22:41:55|0.93326
22:41:56|0.93326
22:41:58|0.93326
22:41:59|0.93326
22:42:01|0.93326
22:42:02|0.9331
22:42:03|0.93314
22:42:04|0.93314
22:42:05|0.93314
22:42:06|0.93314
22:42:07|0.93406
22:42:08|0.9341
22:42:09|0.93435
22:42:10|0.93435
22:42:11|0.93435
22:42:12|0.93435
22:42:13|0.93435
22:42:14|0.93435
22:42:15|0.93435
22:42:16|0.93492
22:42:17|0.93491
22:42:18|0.93491
22:42:19|0.93491
22:42:20|0.93491
22:42:21|0.93491
22:42:22|0.93491
22:42:24|0.93491
22:42:25|0.93491
22:42:26|0.93491
22:42:27|0.93531
22:42:28|0.93531
22:42:29|0.93531
22:42:29|0.93531
22:42:31|0.93531
22:42:32|0.93531
22:42:33|0.93531
22:42:33|0.93531
22:42:35|0.93545
22:42:35|0.93545
22:42:36|0.93545
22:42:38|0.93545
22:42:38|0.93545
22:42:39|0.93545
22:42:41|0.93545
22:42:42|0.93545
22:42:43|0.93545
22:42:44|0.93545
22:42:44|0.93545
22:42:45|0.93545
22:42:47|0.93545
22:42:47|0.9358
22:42:49|0.93581
22:42:49|0.93581
22:42:50|0.93589
22:42:51|0.9361
22:42:52|0.9361
22:42:53|0.9361
22:42:54|0.9361
22:42:56|0.93617
22:42:57|0.93617
22:42:58|0.93617
22:42:59|0.93617
22:43:00|0.93617
22:43:02|0.93617
22:43:03|0.93617
22:43:05|0.93617
22:43:06|0.93591
22:43:07|0.93591
22:43:08|0.93591
22:43:09|0.93591
22:43:10|0.93641
22:43:11|0.93641
22:43:13|0.93646
22:43:13|0.93646
22:43:14|0.93646
22:43:15|0.93634
22:43:16|0.93634
22:43:17|0.93634
22:43:18|0.93656
22:43:19|0.93656
22:43:21|0.93656
22:43:21|0.93656
22:43:22|0.93656
22:43:23|0.93656
22:43:24|0.93656
22:43:25|0.93656
22:43:26|0.93656
22:43:27|0.93657
22:43:28|0.93669
22:43:29|0.93669
22:43:30|0.93669
22:43:31|0.93669
22:43:32|0.93665
22:43:33|0.93665
22:43:34|0.93665
22:43:35|0.93665
22:43:36|0.93665
22:43:37|0.93665
22:43:38|0.93665
22:43:39|0.93665
22:43:40|0.93665
22:43:41|0.93665
22:43:42|0.93665
22:43:43|0.93665
22:43:44|0.93665
22:43:45|0.93665
22:43:46|0.93665
22:43:47|0.93665
22:43:48|0.93681
22:43:49|0.93681
22:43:51|0.93739
22:43:52|0.93739
22:43:53|0.93739
22:43:54|0.937
22:43:55|0.93651
22:43:55|0.93651
22:43:57|0.93651
22:43:58|0.93629
22:44:00|0.93629
22:44:01|0.93661
22:44:03|0.93661
22:44:03|0.93661
22:44:05|0.93661
22:44:06|0.93661
22:44:08|0.9348
22:44:08|0.9348
22:44:09|0.9348
22:44:11|0.9348
22:44:11|0.93457
22:44:12|0.93441
22:44:13|0.93435
22:44:14|0.93435
22:44:15|0.93435
22:44:16|0.93435
22:44:17|0.93435
22:44:19|0.9345
22:44:20|0.9345
22:44:21|0.9345
22:44:21|0.9345
22:44:23|0.9345
22:44:24|0.9345
22:44:25|0.9345
22:44:26|0.9345
22:44:27|0.9345
22:44:28|0.9345
22:44:29|0.9345
22:44:30|0.93586
22:44:31|0.9359
22:44:32|0.9359
22:44:33|0.9359
22:44:34|0.9359
22:44:35|0.9359
22:44:36|0.93571
22:44:37|0.93571
22:44:38|0.93607
22:44:40|0.93607
22:44:40|0.93607
22:44:41|0.93607
22:44:42|0.93607
22:44:43|0.93608
22:44:45|0.93608
22:44:46|0.93608
22:44:46|0.93608
22:44:48|0.93608
22:44:48|0.93608
22:44:49|0.93625
22:44:51|0.93625
22:44:52|0.93625
22:44:53|0.93625
22:44:53|0.93638
22:44:54|0.93638
22:44:55|0.93638
22:44:56|0.93659
22:44:57|0.93659
22:44:58|0.93659
22:45:00|0.93674
22:45:01|0.93674
22:45:03|0.93674
22:45:04|0.93674
22:45:05|0.93674
22:45:06|0.93723
22:45:07|0.93735
22:45:08|0.93731
22:45:09|0.93731
22:45:10|0.9365
22:45:11|0.9365
22:45:13|0.9365
22:45:14|0.9365
22:45:14|0.9365
22:45:16|0.9365
22:45:16|0.9365
22:45:17|0.9365
22:45:18|0.9365
22:45:20|0.9365
22:45:21|0.9365
22:45:21|0.9365
22:45:23|0.9365
22:45:23|0.9365
22:45:25|0.9365
22:45:26|0.9365
22:45:26|0.93568
22:45:27|0.93568
22:45:29|0.93625
22:45:30|0.93646
22:45:30|0.93641
22:45:32|0.93641
22:45:33|0.93674
22:45:34|0.93735
22:45:35|0.93764
22:45:36|0.93775
22:45:37|0.94062
22:45:38|0.94003
22:45:39|0.93913
22:45:40|0.93969
22:45:41|0.94053
22:45:42|0.94007
22:45:43|0.9403
22:45:44|0.94031
22:45:45|0.94009
22:45:46|0.93986
22:45:47|0.93958
22:45:48|0.94082
22:45:48|0.941
22:45:49|0.9409
22:45:51|0.94128
22:45:51|0.94166
22:45:53|0.9423
22:45:54|0.9423
22:45:55|0.9422
22:45:56|0.94224
22:45:56|0.94083
22:45:57|0.94163
22:45:58|0.94134
22:46:00|0.94134
22:46:01|0.94115
22:46:03|0.94091
22:46:04|0.94091
22:46:06|0.94091
22:46:06|0.94091
22:46:08|0.94091
22:46:09|0.94135
22:46:10|0.94146
22:46:11|0.94119
22:46:12|0.94062
22:46:13|0.94174
22:46:14|0.9418
22:46:15|0.94029
22:46:16|0.94058
22:46:17|0.94058
22:46:18|0.94058
22:46:20|0.94092
22:46:20|0.94092
22:46:21|0.94092
22:46:22|0.94189
22:46:23|0.94192
22:46:24|0.94161
22:46:25|0.94161
22:46:26|0.94161
22:46:27|0.94189
22:46:28|0.94155
22:46:30|0.94155
22:46:30|0.94153
22:46:31|0.94153
22:46:32|0.94153
22:46:33|0.94153
22:46:34|0.94153
22:46:36|0.94153
22:46:36|0.94149
22:46:37|0.94149
22:46:38|0.94149
22:46:39|0.94149
22:46:41|0.94149
22:46:41|0.94149
22:46:42|0.94103
22:46:44|0.94046
22:46:44|0.94046
22:46:45|0.94046
22:46:46|0.93958
22:46:47|0.93958
22:46:49|0.9397
22:46:49|0.93925
22:46:51|0.93936
22:46:52|0.93934
22:46:52|0.93934
22:46:53|0.93846
22:46:54|0.93823
22:46:56|0.93813
22:46:57|0.93812
22:46:58|0.93812
22:46:58|0.93812
22:47:00|0.93812
22:47:01|0.93872
22:47:01|0.93872
22:47:03|0.93872
22:47:05|0.93872
22:47:05|0.93872
22:47:07|0.93872
22:47:09|0.93801
22:47:10|0.93789
22:47:10|0.93789
22:47:12|0.93786
22:47:12|0.93783
22:47:14|0.938
22:47:15|0.93834
22:47:16|0.93834
22:47:17|0.93766
22:47:18|0.93766
22:47:19|0.93756
22:47:20|0.93716
22:47:21|0.93681
22:47:22|0.93679
22:47:23|0.93647
22:47:25|0.93662
22:47:25|0.93662
22:47:26|0.93641
22:47:27|0.93648
22:47:29|0.93621
22:47:30|0.93621
22:47:31|0.93621
22:47:31|0.93615
22:47:33|0.93613
22:47:34|0.93613
22:47:34|0.93613
22:47:36|0.93613
22:47:37|0.93572
22:47:38|0.93572
22:47:39|0.93623
22:47:40|0.93435
22:47:41|0.93381
22:47:42|0.93391
22:47:43|0.93567
22:47:44|0.9351
22:47:46|0.93456
22:47:46|0.93456
22:47:47|0.93406
22:47:48|0.93426
22:47:49|0.93455
22:47:50|0.93455
22:47:52|0.93455
22:47:52|0.93455
22:47:53|0.93455
22:47:54|0.93455
22:47:55|0.93455
22:47:56|0.93581
22:47:57|0.93571
22:47:59|0.93571
22:48:00|0.93571
22:48:00|0.93571
22:48:02|0.93571
22:48:04|0.93576
22:48:05|0.93618
22:48:06|0.93618
22:48:07|0.93654
22:48:08|0.93654
22:48:09|0.93654
22:48:10|0.93654
22:48:11|0.93654
22:48:12|0.93654
22:48:13|0.93654
22:48:14|0.93654
22:48:15|0.93654
22:48:16|0.93679
22:48:17|0.93679
22:48:19|0.93659
22:48:19|0.93659
22:48:20|0.93659
22:48:21|0.93659
22:48:22|0.93696
22:48:24|0.93622
22:48:24|0.93676
22:48:25|0.93676
22:48:26|0.93656
22:48:27|0.93656
22:48:28|0.93656
22:48:29|0.93656
22:48:30|0.93656
22:48:31|0.93697
22:48:32|0.93697
22:48:34|0.93756
22:48:34|0.93756
22:48:35|0.93756
22:48:36|0.93689
22:48:37|0.93694
22:48:39|0.93694
22:48:40|0.93694
22:48:41|0.93694
22:48:41|0.93694
22:48:42|0.93694
22:48:43|0.93694
22:48:44|0.93694
22:48:46|0.93694
22:48:47|0.93678
22:48:47|0.93664
22:48:48|0.93671
22:48:50|0.93671
22:48:51|0.93671
22:48:52|0.93671
22:48:52|0.93671
22:48:53|0.9371
22:48:55|0.9371
22:48:55|0.9371
22:48:57|0.9371
22:48:57|0.9371
22:48:58|0.9371
22:49:00|0.9371
22:49:01|0.9374
22:49:01|0.9374
22:49:03|0.9374
22:49:04|0.9374
22:49:06|0.93684
22:49:07|0.93684
22:49:08|0.93684
22:49:10|0.93684
22:49:12|0.93697
22:49:12|0.93697
22:49:13|0.93697
22:49:14|0.93697
22:49:15|0.93648
22:49:16|0.93648
22:49:17|0.93648
22:49:18|0.9364
22:49:19|0.93641
22:49:20|0.93641
22:49:21|0.93641
22:49:23|0.93641
22:49:23|0.93629
22:49:24|0.93629
22:49:25|0.93588
22:49:26|0.93588
22:49:28|0.93588
22:49:28|0.93588
22:49:30|0.93588
22:49:31|0.93588
22:49:32|0.93553
22:49:33|0.93553
22:49:34|0.93554
22:49:34|0.93554
22:49:36|0.93554
22:49:38|0.93554
22:49:38|0.93554
22:49:39|0.93554
22:49:40|0.93607
22:49:41|0.93607
22:49:42|0.93607
22:49:43|0.93618
22:49:44|0.93672
22:49:46|0.93672
22:49:47|0.93672
22:49:48|0.93611
22:49:49|0.93611
22:49:50|0.93611
22:49:51|0.93611
22:49:52|0.93611
22:49:53|0.93611
22:49:54|0.93611
22:49:54|0.93611
22:49:56|0.93611
22:49:57|0.93611
22:49:58|0.93611
22:49:58|0.93611
22:50:00|0.93611
22:50:01|0.93611
22:50:01|0.93611
22:50:03|0.93611
22:50:04|0.93611
22:50:05|0.93611
22:50:07|0.93611
22:50:08|0.93611
22:50:09|0.93611
22:50:11|0.93611
22:50:11|0.93611
22:50:13|0.93611
22:50:14|0.93611
22:50:15|0.93611
22:50:16|0.93611
22:50:17|0.93611
22:50:18|0.93611
22:50:18|0.93611
22:50:19|0.93611
22:50:21|0.93672
22:50:22|0.93672
22:50:23|0.93672
22:50:24|0.93672
22:50:25|0.93672
22:50:26|0.93672
22:50:26|0.93687
22:50:28|0.93687
22:50:29|0.93687
22:50:30|0.93687
22:50:31|0.93687
22:50:33|0.93747
22:50:33|0.93747
22:50:34|0.93747
22:50:36|0.93747
22:50:36|0.93703
22:50:37|0.93703
22:50:38|0.93703
22:50:39|0.93672
22:50:41|0.93672
22:50:41|0.9369
22:50:42|0.9369
22:50:43|0.9369
22:50:44|0.9369
22:50:45|0.9369
22:50:47|0.9369
22:50:47|0.9369
22:50:48|0.93706
22:50:49|0.93706
22:50:50|0.93706
22:50:52|0.93706
22:50:53|0.93706
22:50:54|0.93706
22:50:55|0.93706
22:50:57|0.93706
22:50:57|0.93706
22:50:58|0.93706
22:50:59|0.93706
22:51:01|0.93706
22:51:02|0.93706
22:51:03|0.93706
22:51:03|0.93706
22:51:04|0.93706
22:51:06|0.93706
22:51:08|0.93758
22:51:09|0.93758
22:51:10|0.93709
22:51:11|0.93709
22:51:12|0.93709
22:51:14|0.93709
22:51:14|0.93709
22:51:15|0.93766
22:51:16|0.93766
22:51:17|0.93766
22:51:18|0.93766
22:51:19|0.93766
22:51:20|0.93766
22:51:21|0.93766
22:51:22|0.93766
22:51:23|0.93766
22:51:24|0.93766
22:51:25|0.93766
22:51:26|0.93766
22:51:27|0.93766
22:51:28|0.93766
22:51:29|0.93766
22:51:30|0.93766
22:51:31|0.93766
22:51:32|0.93766
22:51:34|0.93754
22:51:34|0.93754
22:51:35|0.93754
22:51:36|0.93754
22:51:37|0.93754
22:51:38|0.93754
22:51:39|0.93756
22:51:40|0.93756
22:51:41|0.93756
22:51:42|0.93756
22:51:43|0.93756
22:51:44|0.93756
22:51:45|0.93756
22:51:46|0.93756
22:51:47|0.93756
22:51:48|0.93755
22:51:49|0.93755
22:51:50|0.93755
22:51:51|0.93755
22:51:53|0.93755
22:51:53|0.93793
22:51:54|0.93793
22:51:55|0.93799
22:51:56|0.93789
22:51:57|0.9371
22:51:58|0.9371
22:51:59|0.9371
22:52:00|0.9371
22:52:01|0.9371
22:52:02|0.9371
22:52:03|0.9371
22:52:04|0.9371
22:52:05|0.9371
22:52:07|0.9371
22:52:08|0.9371
22:52:10|0.9371
22:52:11|0.9371
22:52:13|0.9371
22:52:13|0.9371
22:52:14|0.9381
22:52:15|0.93851
22:52:16|0.93851
22:52:17|0.93801
22:52:18|0.93801
22:52:19|0.93801
22:52:21|0.9375
22:52:21|0.93685
22:52:22|0.93685
22:52:23|0.93664
22:52:24|0.93651
22:52:26|0.937
22:52:26|0.93687
22:52:27|0.93747
22:52:29|0.93747
22:52:30|0.93747
22:52:31|0.93747
22:52:32|0.93747
22:52:33|0.93747
22:52:34|0.93747
22:52:35|0.93747
22:52:36|0.93747
22:52:37|0.93747
22:52:38|0.93747
22:52:39|0.93747
22:52:40|0.93747
22:52:41|0.93747
22:52:43|0.93747
22:52:43|0.93747
22:52:44|0.93747
22:52:45|0.93747
22:52:47|0.93747
22:52:48|0.93747
22:52:49|0.93747
22:52:49|0.9375
22:52:51|0.9375
22:52:51|0.9375
22:52:52|0.9375
22:52:53|0.9375
22:52:54|0.9375
22:52:56|0.9375
22:52:56|0.93769
22:52:58|0.9377
22:52:58|0.9377
22:53:00|0.93785
22:53:00|0.93785
22:53:02|0.93785
22:53:03|0.93785
22:53:03|0.93785
22:53:04|0.93785
22:53:05|0.93785
22:53:06|0.93785
22:53:08|0.93785
22:53:10|0.93818
22:53:11|0.93785
22:53:12|0.93785
22:53:13|0.93776
22:53:15|0.93765
22:53:15|0.93734
22:53:16|0.93714
22:53:17|0.93714
22:53:18|0.93714
22:53:20|0.93714
22:53:21|0.93694
22:53:23|0.93694
22:53:24|0.93694
22:53:24|0.93694
22:53:25|0.93694
22:53:26|0.93694
22:53:27|0.93717
22:53:29|0.93717
22:53:30|0.93718
22:53:31|0.93718
22:53:32|0.93718
22:53:32|0.93718
22:53:34|0.93718
22:53:34|0.93718
22:53:36|0.93737
22:53:37|0.93737
22:53:38|0.93737
22:53:39|0.93737
22:53:39|0.93737
22:53:41|0.93737
22:53:41|0.93737
22:53:42|0.938
22:53:44|0.938
22:53:44|0.938
22:53:46|0.938
22:53:46|0.93819
22:53:48|0.93819
22:53:49|0.93819
22:53:50|0.93819
22:53:52|0.93797
22:53:52|0.93797
22:53:54|0.93797
22:53:54|0.93806
22:53:55|0.93806
22:53:56|0.93806
22:53:58|0.93806
22:53:58|0.93806
22:53:59|0.93806
22:54:00|0.93806
22:54:01|0.9376
22:54:02|0.9376
22:54:04|0.9376
22:54:04|0.9376
22:54:05|0.9376
22:54:07|0.9376
22:54:07|0.93797
22:54:09|0.93803
22:54:11|0.9375
22:54:12|0.9375
22:54:14|0.9375
22:54:15|0.9375
22:54:16|0.9375
22:54:17|0.9375
22:54:18|0.9375
22:54:19|0.93816
22:54:20|0.93842
22:54:22|0.93804
22:54:22|0.93804
22:54:23|0.93804
22:54:25|0.93804
22:54:25|0.93804
22:54:27|0.93804
22:54:27|0.93804
22:54:29|0.93804
22:54:30|0.93804
22:54:31|0.93676
22:54:32|0.93676
22:54:33|0.93676
22:54:34|0.93676
22:54:35|0.93676
22:54:36|0.93676
22:54:37|0.93676
22:54:38|0.93676
22:54:39|0.93689
22:54:40|0.93689
22:54:41|0.93689
22:54:42|0.93689
22:54:43|0.93689
22:54:44|0.93689
22:54:45|0.93689
22:54:46|0.93689
22:54:47|0.93689
22:54:47|0.93646
22:54:49|0.93634
22:54:50|0.93619
22:54:51|0.93619
22:54:52|0.93599
22:54:52|0.93551
22:54:54|0.93551
22:54:54|0.93551
22:54:55|0.93551
22:54:57|0.93551
22:54:57|0.93551
22:54:59|0.93551
22:54:59|0.93577
22:55:01|0.93577
22:55:02|0.93577
22:55:03|0.93577
22:55:04|0.93612
22:55:05|0.93612
22:55:05|0.93612
22:55:06|0.9355
22:55:08|0.9355
22:55:09|0.9355
22:55:11|0.93612
22:55:12|0.93612
22:55:13|0.93612
22:55:14|0.93612
22:55:15|0.93612
22:55:17|0.93612
22:55:18|0.93612
22:55:19|0.93612
22:55:20|0.93612
22:55:21|0.93744
22:55:22|0.93667
22:55:23|0.93638
22:55:25|0.93638
22:55:25|0.93638
22:55:26|0.93667
22:55:27|0.93667
22:55:28|0.93667
22:55:30|0.93667
22:55:31|0.93667
22:55:32|0.93667
22:55:33|0.93667
22:55:33|0.93667
22:55:35|0.93667
22:55:36|0.93667
22:55:37|0.93667
22:55:38|0.93667
22:55:39|0.93667
22:55:40|0.93667
22:55:41|0.93667
22:55:41|0.93667
22:55:43|0.93667
22:55:44|0.93667
22:55:45|0.93667
22:55:46|0.93667
22:55:47|0.93667
22:55:48|0.93667
22:55:49|0.93667
22:55:49|0.93667
22:55:51|0.93667
22:55:52|0.93667
22:55:53|0.93667
22:55:53|0.93667
22:55:55|0.93667
22:55:56|0.93667
22:55:57|0.93667
22:55:57|0.93667
22:55:59|0.93667
22:56:00|0.93667
22:56:01|0.93667
22:56:02|0.93667
22:56:02|0.93667
22:56:04|0.93667
22:56:05|0.93667
22:56:06|0.93667
22:56:07|0.93667
22:56:08|0.93667
22:56:09|0.93667
22:56:09|0.93667
22:56:12|0.93706
22:56:13|0.93706
22:56:15|0.93706
22:56:15|0.93706
22:56:16|0.93747
22:56:19|0.93747
22:56:19|0.93747
22:56:20|0.93747
22:56:21|0.93747
22:56:22|0.9374
22:56:24|0.9374
22:56:26|0.93647
22:56:26|0.93647
22:56:27|0.93647
22:56:28|0.93647
22:56:29|0.93647
22:56:30|0.93647
22:56:31|0.93647
22:56:32|0.93647
22:56:33|0.93647
22:56:34|0.93647
22:56:35|0.93647
22:56:37|0.93647
22:56:38|0.93647
22:56:40|0.93647
22:56:40|0.93647
22:56:41|0.93647
22:56:42|0.93647
22:56:43|0.93647
22:56:44|0.93647
22:56:45|0.93647
22:56:47|0.93647
22:56:48|0.93647
22:56:49|0.93647
22:56:49|0.93647
22:56:51|0.93647
22:56:52|0.93647
22:56:53|0.93647
22:56:54|0.93647
22:56:55|0.93647
22:56:56|0.93647
22:56:56|0.93706
22:56:57|0.93706
22:57:00|0.93706
22:57:00|0.93706
22:57:01|0.93706
22:57:02|0.93706
22:57:03|0.93706
22:57:04|0.93706
22:57:05|0.93706
22:57:06|0.93706
22:57:07|0.93821
22:57:08|0.93821
22:57:09|0.93821
22:57:10|0.93821
22:57:12|0.93821
22:57:14|0.93821
22:57:15|0.93821
22:57:16|0.93821
22:57:18|0.93821
22:57:19|0.93821
22:57:20|0.93821
22:57:21|0.93821
22:57:22|0.93795
22:57:23|0.93795
22:57:24|0.93795
22:57:25|0.93826
22:57:25|0.93826
22:57:27|0.93826
22:57:28|0.93826
22:57:29|0.93826
22:57:30|0.93826
22:57:31|0.93826
22:57:32|0.93826
22:57:33|0.93826
22:57:34|0.93826
22:57:35|0.93826
22:57:36|0.93826
22:57:37|0.93826
22:57:38|0.93826
22:57:39|0.93826
22:57:40|0.93826
22:57:41|0.93826
22:57:42|0.93826
22:57:43|0.93826
22:57:44|0.93826
22:57:45|0.93826
22:57:46|0.93766
22:57:47|0.93766
22:57:48|0.93766
22:57:49|0.93766
22:57:50|0.93766
22:57:51|0.93766
22:57:52|0.93766
22:57:53|0.93722
22:57:55|0.93661
22:57:55|0.93649
22:57:56|0.93649
22:57:57|0.93623
22:57:58|0.93623
22:57:59|0.93623
22:58:00|0.93623
22:58:01|0.93675
22:58:02|0.93675
22:58:03|0.93675
22:58:04|0.93675
22:58:05|0.93675
22:58:06|0.93675
22:58:07|0.93675
22:58:08|0.93675
22:58:09|0.93675
22:58:11|0.93627
22:58:11|0.93587
22:58:13|0.93585
22:58:15|0.93585
22:58:16|0.93585
22:58:18|0.93585
22:58:19|0.93585
22:58:20|0.93608
22:58:21|0.93608
22:58:22|0.93608
22:58:24|0.93608
22:58:24|0.93608
22:58:25|0.93608
22:58:27|0.93608
22:58:28|0.93608
22:58:29|0.93608
22:58:30|0.93547
22:58:31|0.93521
22:58:32|0.93512
22:58:34|0.93536
22:58:35|0.93536
22:58:36|0.93521
22:58:37|0.93537
22:58:38|0.93516
22:58:39|0.93516
22:58:39|0.93516
22:58:40|0.93497
22:58:42|0.93497
22:58:43|0.93498
22:58:44|0.93498
22:58:44|0.935
22:58:45|0.9351
22:58:46|0.9351
22:58:47|0.93517
22:58:49|0.93517
22:58:49|0.93579
22:58:51|0.93606
22:58:51|0.93606
22:58:53|0.93606
22:58:53|0.93606
22:58:54|0.93555
22:58:56|0.93555
22:58:57|0.93555
22:58:58|0.93618
22:58:59|0.93618
22:59:00|0.93626
22:59:00|0.93626
22:59:01|0.93614
22:59:03|0.93614
22:59:04|0.93614
22:59:05|0.93614
22:59:05|0.93614
22:59:07|0.93614
22:59:08|0.93614
22:59:09|0.93614
22:59:10|0.93614
22:59:10|0.93687
22:59:12|0.93687
22:59:13|0.93687
22:59:15|0.93687
22:59:16|0.93687
22:59:17|0.93687
22:59:19|0.93699
22:59:20|0.93727
22:59:21|0.93727
22:59:22|0.93727
22:59:24|0.9375
22:59:25|0.93773
22:59:26|0.93773
22:59:27|0.93773
22:59:28|0.93773
22:59:28|0.93788
22:59:30|0.93788
22:59:30|0.93788
22:59:32|0.93726
22:59:32|0.93741
22:59:34|0.93741
22:59:35|0.93741
22:59:35|0.93741
22:59:39|0.93741
22:59:40|0.93741
22:59:41|0.93741
22:59:41|0.93741
22:59:43|0.93741
22:59:44|0.93746
22:59:44|0.93746
22:59:46|0.93746
22:59:47|0.93746
22:59:48|0.93746
22:59:49|0.93746
22:59:50|0.93746
22:59:51|0.93746
22:59:52|0.93746
22:59:53|0.93746
22:59:54|0.93773
22:59:55|0.93773
22:59:56|0.93773
22:59:57|0.93773
22:59:58|0.93773
22:59:59|0.93775
23:00:00|0.93746
23:00:01|0.93746
23:00:02|0.93746
23:00:03|0.93746
23:00:04|0.93695
23:00:05|0.93695
23:00:06|0.93695
23:00:07|0.93695
23:00:07|0.93695
23:00:09|0.93695
23:00:10|0.9371
23:00:11|0.9371
23:00:12|0.93763
23:00:12|0.938
23:00:14|0.94051
23:00:15|0.94063
23:00:17|0.9403
23:00:18|0.9403
23:00:19|0.9403
23:00:19|0.9403
23:00:22|0.94037
23:00:22|0.94037
23:00:23|0.94037
23:00:25|0.94077
23:00:26|0.94077
23:00:27|0.9408
23:00:28|0.9408
23:00:29|0.9408
23:00:30|0.9408
23:00:31|0.94191
23:00:32|0.94191
23:00:33|0.94191
23:00:34|0.94191
23:00:34|0.94509
23:00:36|0.94317
23:00:36|0.94339
23:00:38|0.94339
23:00:39|0.94416
23:00:40|0.94416
23:00:41|0.94416
23:00:42|0.94399
23:00:42|0.94399
23:00:44|0.94399
23:00:45|0.94302
23:00:46|0.94302
23:00:47|0.94188
23:00:48|0.94167
23:00:49|0.94281
23:00:50|0.94225
23:00:51|0.9422
23:00:51|0.9422
23:00:53|0.94211
23:00:54|0.94211
23:00:55|0.94211
23:00:56|0.94211
23:00:57|0.94211
23:00:58|0.94163
23:00:58|0.94163
23:01:00|0.94163
23:01:02|0.94163
23:01:02|0.94163
23:01:03|0.94163
23:01:04|0.94163
23:01:05|0.94156
23:01:06|0.94156
23:01:07|0.94156
23:01:08|0.94134
23:01:09|0.94167
23:01:10|0.94167
23:01:11|0.94167
23:01:12|0.94167
23:01:13|0.94167
23:01:14|0.94167
23:01:16|0.94167
23:01:16|0.94167
23:01:19|0.94167
23:01:20|0.94167
23:01:21|0.94167
23:01:22|0.94167
23:01:23|0.94191
23:01:24|0.94191
23:01:25|0.94191
23:01:26|0.94191
23:01:27|0.94191
23:01:28|0.94191
23:01:30|0.94191
23:01:31|0.94191
23:01:31|0.94191
23:01:32|0.94191
23:01:34|0.94191
23:01:35|0.94191
23:01:35|0.94191
23:01:36|0.94191
23:01:38|0.94191
23:01:39|0.94165
23:01:39|0.94134
23:01:41|0.94095
23:01:42|0.94095
23:01:42|0.94095
23:01:44|0.94095
23:01:44|0.94095
23:01:46|0.94095
23:01:46|0.94133
23:01:48|0.94132
23:01:49|0.94132
23:01:49|0.94132
23:01:50|0.94132
23:01:52|0.94132
23:01:52|0.94095
23:01:53|0.94092
23:01:54|0.94092
23:01:55|0.94092
23:01:56|0.94092
23:01:58|0.94092
23:01:59|0.94092
23:02:00|0.94092
23:02:00|0.94092
23:02:01|0.94075
23:02:03|0.94115
23:02:03|0.94129
23:02:05|0.94129
23:02:06|0.94131
23:02:07|0.94131
23:02:08|0.94131
23:02:09|0.94108
23:02:10|0.94108
23:02:11|0.9408
23:02:12|0.9408
23:02:13|0.9408
23:02:14|0.9408
23:02:15|0.94017
23:02:16|0.94001
23:02:18|0.94001
23:02:19|0.93967
23:02:20|0.94004
23:02:21|0.94004
23:02:23|0.93945
23:02:24|0.93945
23:02:25|0.93945
23:02:27|0.93944
23:02:28|0.93958
23:02:29|0.93958
23:02:30|0.9394
23:02:31|0.93888
23:02:32|0.93853
23:02:33|0.93682
23:02:35|0.93695
23:02:35|0.93695
23:02:36|0.93695
23:02:37|0.93674
23:02:39|0.93663
23:02:40|0.93734
23:02:41|0.93734
23:02:42|0.93734
23:02:43|0.93734
23:02:43|0.93712
23:02:44|0.93712
23:02:46|0.93712
23:02:47|0.93702
23:02:48|0.93702
23:02:49|0.93712
23:02:49|0.93712
23:02:51|0.93688
23:02:52|0.93688
23:02:53|0.93688
23:02:53|0.93688
23:02:55|0.93688
23:02:56|0.93688
23:02:57|0.93688
23:02:58|0.93688
23:02:59|0.93688
23:03:00|0.93731
23:03:00|0.93731
23:03:01|0.93731
23:03:03|0.93731
23:03:04|0.93766
23:03:05|0.9374
23:03:06|0.93689
23:03:07|0.93689
23:03:08|0.93529
23:03:08|0.93529
23:03:09|0.93603
23:03:11|0.93617
23:03:12|0.93617
23:03:13|0.93646
23:03:14|0.93663
23:03:15|0.93674
23:03:16|0.93675
23:03:17|0.93675
23:03:19|0.93681
23:03:19|0.93681
23:03:21|0.93681
23:03:23|0.93681
23:03:24|0.93672
23:03:25|0.93672
23:03:26|0.93672
23:03:27|0.93672
23:03:29|0.93672
23:03:29|0.93672
23:03:31|0.93696
23:03:31|0.93696
23:03:32|0.93696
23:03:33|0.93696
23:03:34|0.93696
23:03:35|0.93702
23:03:36|0.93702
23:03:37|0.93702
23:03:38|0.93702
23:03:39|0.93747
23:03:41|0.93748
23:03:41|0.93748
23:03:42|0.93748
23:03:43|0.93748
23:03:44|0.93748
23:03:46|0.93748
23:03:46|0.93748
23:03:47|0.93763
23:03:48|0.93763
23:03:49|0.93763
23:03:51|0.93731
23:03:52|0.93696
23:03:52|0.93685
23:03:54|0.93685
23:03:54|0.93685
23:03:56|0.93712
23:03:56|0.93712
23:03:58|0.93718
23:03:58|0.93718
23:03:59|0.93718
23:04:01|0.93718
23:04:01|0.93709
23:04:02|0.93709
23:04:03|0.93747
23:04:05|0.93747
23:04:05|0.93747
23:04:07|0.93747
23:04:08|0.93747
23:04:09|0.93747
23:04:10|0.93747
23:04:11|0.93747
23:04:12|0.93747
23:04:13|0.93747
23:04:14|0.93747
23:04:16|0.93709
23:04:16|0.93709
23:04:17|0.93709
23:04:19|0.93666
23:04:20|0.93666
23:04:21|0.93666
23:04:22|0.93666
23:04:24|0.93666
23:04:24|0.93666
23:04:26|0.93666
23:04:28|0.93666
23:04:29|0.93666
23:04:29|0.93724
23:04:32|0.93724
23:04:32|0.93724
23:04:33|0.93724
23:04:34|0.93724
23:04:35|0.93724
23:04:36|0.93724
23:04:37|0.93724
23:04:39|0.93716
23:04:39|0.93716
23:04:40|0.93716
23:04:41|0.93716
23:04:42|0.93716
23:04:44|0.93716
23:04:44|0.93716
23:04:45|0.93716
23:04:46|0.93716
23:04:47|0.93716
23:04:49|0.93716
23:04:49|0.93716
23:04:50|0.93716
23:04:51|0.93716
23:04:52|0.93716
23:04:53|0.93795
23:04:54|0.93795
23:04:55|0.93795
23:04:56|0.93795
23:04:57|0.93795
23:04:58|0.93795
23:04:59|0.93795
23:05:00|0.93663
23:05:01|0.93646
23:05:02|0.93637
23:05:03|0.93637
23:05:04|0.93637
23:05:05|0.93637
23:05:06|0.93637
23:05:07|0.93637
23:05:08|0.93637
23:05:09|0.93637
23:05:10|0.93637
23:05:11|0.93637
23:05:12|0.93709
23:05:14|0.93709
23:05:14|0.93709
23:05:16|0.93709
23:05:17|0.93709
23:05:18|0.93709
23:05:19|0.93709
23:05:21|0.93709
23:05:22|0.93709
23:05:24|0.93691
23:05:24|0.93691
23:05:25|0.93691
23:05:26|0.93691
23:05:28|0.93725
23:05:29|0.93725
23:05:30|0.93725
23:05:31|0.93725
23:05:32|0.93725
23:05:33|0.93725
23:05:34|0.93756
23:05:35|0.93756
23:05:37|0.93756
23:05:37|0.93756
23:05:38|0.93756
23:05:40|0.93756
23:05:41|0.93756
23:05:42|0.93756
23:05:43|0.93756
23:05:44|0.93756
23:05:44|0.93756
23:05:46|0.93756
23:05:47|0.93756
23:05:47|0.93777
23:05:49|0.93868
23:05:50|0.93871
23:05:50|0.93821
23:05:52|0.93878
23:05:53|0.93878
23:05:54|0.93835
23:05:55|0.93835
23:05:56|0.93835
23:05:57|0.93835
23:05:58|0.93835
23:05:59|0.93835
23:06:00|0.93728
23:06:01|0.93698
23:06:02|0.93698
23:06:03|0.93619
23:06:04|0.9362
23:06:05|0.9362
23:06:06|0.93662
23:06:07|0.93643
23:06:09|0.93643
23:06:09|0.93662
23:06:10|0.93662
23:06:12|0.93662
23:06:12|0.93662
23:06:14|0.93643
23:06:15|0.93643
23:06:16|0.93643
23:06:17|0.93684
23:06:18|0.93601
23:06:20|0.93601
23:06:21|0.93596
23:06:23|0.93609
23:06:25|0.93609
23:06:25|0.93609
23:06:26|0.93609
23:06:28|0.93609
23:06:29|0.93649
23:06:30|0.93649
23:06:31|0.93649
23:06:32|0.93649
23:06:33|0.93649
23:06:34|0.93649
23:06:35|0.93606
23:06:36|0.93636
23:06:37|0.93601
23:06:38|0.93601
23:06:39|0.93601
23:06:41|0.93601
23:06:41|0.9359
23:06:42|0.9359
23:06:43|0.9359
23:06:44|0.9359
23:06:45|0.9359
23:06:46|0.9359
23:06:47|0.93614
23:06:48|0.93614
23:06:49|0.93614
23:06:50|0.93617
23:06:51|0.93617
23:06:52|0.93617
23:06:53|0.93617
23:06:54|0.93617
23:06:55|0.93617
23:06:56|0.93617
23:06:57|0.93619
23:06:58|0.93539
23:06:59|0.93539
23:07:00|0.93539
23:07:01|0.93539
23:07:03|0.93539
23:07:03|0.93539
23:07:04|0.93539
23:07:05|0.93539
23:07:06|0.93539
23:07:07|0.93539
23:07:08|0.93539
23:07:09|0.93539
23:07:10|0.93539
23:07:11|0.93545
23:07:12|0.93545
23:07:13|0.93545
23:07:14|0.93589
23:07:15|0.93584
23:07:16|0.93568
23:07:17|0.93568
23:07:18|0.93568
23:07:19|0.93568
23:07:20|0.93568
23:07:22|0.93568
23:07:24|0.93568
23:07:25|0.93568
23:07:26|0.93568
23:07:26|0.93568
23:07:28|0.9358
23:07:29|0.9358
23:07:30|0.9358
23:07:31|0.9358
23:07:32|0.93591
23:07:33|0.93591
23:07:35|0.936
23:07:36|0.936
23:07:37|0.936
23:07:37|0.936
23:07:38|0.936
23:07:40|0.936
23:07:40|0.936
23:07:41|0.936
23:07:43|0.93541
23:07:43|0.9354
23:07:44|0.9354
23:07:46|0.9354
23:07:47|0.9354
23:07:47|0.9354
23:07:49|0.9354
23:07:49|0.9354
23:07:51|0.93502
23:07:52|0.93502
23:07:52|0.93526
23:07:53|0.93526
23:07:54|0.93526
23:07:56|0.93526
23:07:57|0.93467
23:07:58|0.9344
23:07:59|0.9344
23:08:00|0.93468
23:08:01|0.93471
23:08:02|0.93466
23:08:03|0.93466
23:08:04|0.93547
23:08:05|0.93574
23:08:06|0.93627
23:08:07|0.93568
23:08:08|0.93499
23:08:09|0.93488
23:08:10|0.93488
23:08:11|0.93488
23:08:12|0.93488
23:08:13|0.93488
23:08:14|0.93473
23:08:15|0.9352
23:08:16|0.9352
23:08:17|0.93526
23:08:18|0.93526
23:08:19|0.93526
23:08:20|0.93526
23:08:21|0.93526
23:08:22|0.93526
23:08:24|0.93526
23:08:25|0.9349
23:08:26|0.9349
23:08:28|0.9349
23:08:28|0.93503
23:08:29|0.93503
23:08:30|0.93458
23:08:31|0.93421
23:08:33|0.93421
23:08:34|0.93433
23:08:36|0.93435
23:08:36|0.93435
23:08:38|0.93435
23:08:39|0.93435
23:08:39|0.93435
23:08:41|0.93435
23:08:42|0.93451
23:08:43|0.93451
23:08:44|0.93451
23:08:44|0.93451
23:08:45|0.93451
23:08:47|0.93451
23:08:48|0.93451
23:08:48|0.93451
23:08:50|0.93451
23:08:50|0.93451
23:08:52|0.93451
23:08:53|0.93451
23:08:54|0.93451
23:08:55|0.93451
23:08:56|0.93451
23:08:58|0.93451
23:08:58|0.93451
23:08:59|0.93451
23:09:00|0.93451
23:09:01|0.93389
23:09:02|0.93389
23:09:03|0.93458
23:09:04|0.93433
23:09:05|0.93454
23:09:06|0.93454
23:09:07|0.93454
23:09:08|0.93454
23:09:09|0.93454
23:09:10|0.93454
23:09:11|0.93444
23:09:12|0.93444
23:09:13|0.93444
23:09:14|0.93444
23:09:15|0.93444
23:09:16|0.93482
23:09:17|0.93482
23:09:18|0.93482
23:09:19|0.93482
23:09:20|0.93482
23:09:21|0.93482
23:09:22|0.93482
23:09:24|0.93483
23:09:24|0.93483
23:09:26|0.93495
23:09:27|0.93495
23:09:29|0.93495
23:09:30|0.93495
23:09:32|0.93495
23:09:32|0.93495
23:09:34|0.93495
23:09:36|0.93495
23:09:36|0.93495
23:09:37|0.93495
23:09:38|0.93495
23:09:40|0.93495
23:09:41|0.93495
23:09:42|0.93495
23:09:42|0.93588
23:09:44|0.93588
23:09:44|0.93588
23:09:46|0.935
23:09:46|0.935
23:09:47|0.935
23:09:48|0.93552
23:09:50|0.93552
23:09:51|0.93552
23:09:51|0.93552
23:09:52|0.93552
23:09:54|0.93552
23:09:55|0.93552
23:09:56|0.93552
23:09:58|0.93552
23:09:59|0.93552
23:09:59|0.93552
23:10:00|0.93552
23:10:02|0.93552
23:10:03|0.93551
23:10:03|0.93551
23:10:04|0.93551
23:10:05|0.93551
23:10:07|0.93551
23:10:07|0.93551
23:10:09|0.93551
23:10:09|0.93551
23:10:10|0.93551
23:10:12|0.93551
23:10:13|0.93551
23:10:13|0.93551
23:10:14|0.93551
23:10:15|0.93551
23:10:17|0.93551
23:10:17|0.93551
23:10:18|0.93551
23:10:20|0.93551
23:10:20|0.93551
23:10:21|0.93551
23:10:23|0.9355
23:10:23|0.9355
23:10:25|0.9355
23:10:27|0.9355
23:10:28|0.9355
23:10:29|0.9355
23:10:30|0.93455
23:10:31|0.93455
23:10:33|0.93455
23:10:35|0.93722
23:10:35|0.93615
23:10:36|0.93651
23:10:37|0.93651
23:10:38|0.93651
23:10:39|0.93651
23:10:40|0.93651
23:10:41|0.93651
23:10:42|0.93605
23:10:43|0.9365
23:10:44|0.9365
23:10:45|0.9365
23:10:46|0.9365
23:10:47|0.9365
23:10:48|0.9365
23:10:49|0.9365
23:10:50|0.93758
23:10:51|0.94106
23:10:53|0.94102
23:10:54|0.9411
23:10:55|0.94114
23:10:56|0.94114
23:10:57|0.94051
23:10:58|0.94064
23:10:59|0.94065
23:11:00|0.94137
23:11:01|0.94137
23:11:02|0.94132
23:11:03|0.941
23:11:04|0.94101
23:11:06|0.94101
23:11:06|0.942
23:11:07|0.942
23:11:09|0.942
23:11:09|0.94187
23:11:10|0.94174
23:11:11|0.94174
23:11:12|0.94174
23:11:14|0.94174
23:11:15|0.94174
23:11:15|0.94174
23:11:16|0.94174
23:11:17|0.94174
23:11:18|0.94174
23:11:19|0.94097
23:11:20|0.94097
23:11:21|0.94071
23:11:22|0.94071
23:11:23|0.94071
23:11:25|0.94071
23:11:26|0.94052
23:11:28|0.94097
23:11:30|0.94097
23:11:30|0.94097
23:11:31|0.94097
23:11:32|0.94069
23:11:33|0.94069
23:11:34|0.94042
23:11:35|0.94042
23:11:36|0.94019
23:11:37|0.94004
23:11:38|0.94004
23:11:39|0.94004
23:11:40|0.94004
23:11:41|0.94004
23:11:42|0.94004
23:11:43|0.93972
23:11:44|0.93972
23:11:45|0.93972
23:11:46|0.93972
23:11:47|0.93972
23:11:48|0.93972
23:11:49|0.93972
23:11:50|0.93972
23:11:51|0.93972
23:11:52|0.93972
23:11:53|0.93972
23:11:55|0.93987
23:11:56|0.93987
23:11:58|0.93987
23:11:58|0.93944
23:11:59|0.94
23:12:02|0.94057
23:12:03|0.94057
23:12:04|0.94057
23:12:05|0.94135
23:12:06|0.94135
23:12:07|0.94135
23:12:08|0.94135
23:12:09|0.94135
23:12:10|0.94135
23:12:11|0.94135
23:12:12|0.94134
23:12:13|0.94134
23:12:14|0.94134
23:12:15|0.94134
23:12:16|0.94134
23:12:17|0.94117
23:12:18|0.94119
23:12:19|0.94128
23:12:20|0.94128
23:12:21|0.94128
23:12:22|0.94128
23:12:23|0.94128
23:12:24|0.94128
23:12:25|0.94128
23:12:26|0.94128
23:12:28|0.94128
23:12:29|0.94096
23:12:31|0.94061
23:12:32|0.94061
23:12:32|0.94061
23:12:35|0.94061
23:12:36|0.94061
23:12:37|0.94061
23:12:38|0.94115
23:12:39|0.94111
23:12:40|0.94111
23:12:41|0.94111
23:12:42|0.94111
23:12:43|0.94111
23:12:44|0.94111
23:12:46|0.94111
23:12:46|0.94111
23:12:47|0.94111
23:12:48|0.94111
23:12:50|0.94111
23:12:51|0.94111
23:12:52|0.94111
23:12:53|0.94111
23:12:55|0.94113
23:12:55|0.94113
23:12:56|0.94113
23:12:57|0.94065
23:12:58|0.94051
23:12:59|0.94069
23:13:01|0.94069
23:13:02|0.94069
23:13:03|0.94069
23:13:04|0.94069
23:13:05|0.94069
23:13:06|0.94069
23:13:07|0.94069
23:13:09|0.94069
23:13:10|0.94061
23:13:11|0.94061
23:13:12|0.94012
23:13:13|0.94012
23:13:14|0.94001
23:13:15|0.94001
23:13:16|0.94
23:13:17|0.94
23:13:18|0.94
23:13:19|0.94
23:13:20|0.94
23:13:21|0.94
23:13:22|0.94
23:13:23|0.94
23:13:24|0.94
23:13:25|0.94
23:13:26|0.94
23:13:27|0.94
23:13:29|0.94
23:13:30|0.94
23:13:32|0.94
23:13:33|0.94
23:13:34|0.94
23:13:35|0.94
23:13:36|0.94
23:13:38|0.94045
23:13:39|0.94045
23:13:40|0.94028
23:13:41|0.94028
23:13:42|0.94028
23:13:43|0.9403
23:13:44|0.9403
23:13:45|0.94028
23:13:46|0.94028
23:13:47|0.94028
23:13:48|0.94028
23:13:49|0.94028
23:13:50|0.94028
23:13:51|0.9415
23:13:52|0.9415
23:13:54|0.9415
23:13:55|0.9415
23:13:55|0.94066
23:13:56|0.94066
23:13:58|0.9403
23:13:59|0.94079
23:13:59|0.94079
23:14:00|0.94072
23:14:01|0.94072
23:14:03|0.94072
23:14:04|0.94072
23:14:05|0.94001
23:14:06|0.94001
23:14:06|0.93987
23:14:08|0.93987
23:14:09|0.93957
23:14:10|0.93957
23:14:11|0.93957
23:14:12|0.93957
23:14:12|0.93957
23:14:14|0.93907
23:14:15|0.93937
23:14:15|0.93937
23:14:17|0.93937
23:14:17|0.93937
23:14:18|0.93937
23:14:20|0.93937
23:14:20|0.94048
23:14:21|0.94032
23:14:23|0.94032
23:14:23|0.94032
23:14:24|0.94032
23:14:25|0.94032
23:14:26|0.94049
23:14:28|0.94049
23:14:29|0.94049
23:14:31|0.94019
23:14:32|0.94019
23:14:33|0.94
23:14:34|0.94
23:14:35|0.94
23:14:37|0.94
23:14:38|0.94
23:14:38|0.94
23:14:40|0.94
23:14:41|0.94
23:14:41|0.94
23:14:43|0.94
23:14:44|0.94
23:14:44|0.94
23:14:46|0.94
23:14:46|0.94
23:14:48|0.94
23:14:49|0.94
23:14:49|0.94
23:14:51|0.94
23:14:52|0.94
23:14:53|0.94
23:14:53|0.94064
23:14:55|0.94064
23:14:55|0.94064
23:14:56|0.94064
23:14:57|0.94064
23:14:58|0.94064
23:14:59|0.94064
23:15:01|0.94048
23:15:01|0.94048
23:15:02|0.94048
23:15:04|0.94048
23:15:04|0.94048
23:15:06|0.94048
23:15:06|0.94048
23:15:07|0.93971
23:15:08|0.93971
23:15:10|0.93983
23:15:10|0.93983
23:15:12|0.93983
23:15:13|0.93983
23:15:13|0.93983
23:15:14|0.93918
23:15:16|0.93918
23:15:16|0.93946
23:15:17|0.93946
23:15:19|0.93898
23:15:20|0.93898
23:15:20|0.93898
23:15:22|0.93898
23:15:22|0.93898
23:15:23|0.93898
23:15:24|0.93898
23:15:25|0.93898
23:15:26|0.93898
23:15:27|0.93898
23:15:29|0.93864
23:15:30|0.93932
23:15:32|0.93932
23:15:33|0.93923
23:15:34|0.93923
23:15:35|0.93923
23:15:37|0.93923
23:15:37|0.93839
23:15:39|0.93839
23:15:40|0.9378
23:15:41|0.93781
23:15:42|0.93781
23:15:43|0.93774
23:15:44|0.93838
23:15:45|0.93838
23:15:46|0.93838
23:15:47|0.93838
23:15:48|0.93838
23:15:49|0.93838
23:15:50|0.93838
23:15:51|0.93822
23:15:52|0.93822
23:15:53|0.93822
23:15:54|0.93822
23:15:56|0.93822
23:15:57|0.93822
23:15:58|0.93822
23:15:59|0.93822
23:15:59|0.93822
23:16:01|0.93822
23:16:02|0.93822
23:16:03|0.93822
23:16:04|0.93822
23:16:05|0.9382
23:16:06|0.9382
23:16:07|0.9382
23:16:07|0.9382
23:16:08|0.9382
23:16:10|0.9382
23:16:11|0.9382
23:16:11|0.9382
23:16:13|0.93809
23:16:14|0.93725
23:16:15|0.9367
23:16:16|0.93668
23:16:16|0.93648
23:16:18|0.93648
23:16:19|0.93648
23:16:20|0.93546
23:16:21|0.93548
23:16:22|0.93548
23:16:23|0.93548
23:16:24|0.93548
23:16:25|0.93586
23:16:26|0.93586
23:16:27|0.93586
23:16:28|0.93487
23:16:29|0.93457
23:16:30|0.93489
23:16:32|0.93489
23:16:33|0.93447
23:16:35|0.93447
23:16:35|0.9348
23:16:37|0.9348
23:16:38|0.9348
23:16:39|0.9348
23:16:40|0.9348
23:16:41|0.93469
23:16:42|0.93469
23:16:44|0.93445
23:16:44|0.93445
23:16:46|0.93445
23:16:46|0.93454
23:16:48|0.93418
23:16:49|0.93409
23:16:50|0.93409
23:16:51|0.93409
23:16:52|0.93372
23:16:53|0.9338
23:16:54|0.93374
23:16:55|0.93374
23:16:57|0.93374
23:16:57|0.93373
23:16:58|0.93373
23:16:59|0.93372
23:17:00|0.93362
23:17:02|0.93345
23:17:02|0.93345
23:17:03|0.93308
23:17:04|0.93382
23:17:06|0.93382
23:17:07|0.93382
23:17:07|0.93382
23:17:09|0.93382
23:17:11|0.93382
23:17:11|0.93382
23:17:12|0.93382
23:17:13|0.93382
23:17:14|0.93382
23:17:15|0.93345
23:17:16|0.93345
23:17:17|0.93345
23:17:18|0.93345
23:17:19|0.93369
23:17:21|0.93369
23:17:22|0.93369
23:17:22|0.93369
23:17:24|0.93369
23:17:24|0.93369
23:17:26|0.93369
23:17:27|0.93369
23:17:27|0.93369
23:17:29|0.93369
23:17:30|0.93369
23:17:32|0.93306
23:17:33|0.93306
23:17:35|0.93276
23:17:35|0.93276
23:17:36|0.93276
23:17:37|0.93276
23:17:39|0.93323
23:17:40|0.93323
23:17:41|0.93323
23:17:43|0.93323
23:17:43|0.93323
23:17:44|0.9323
23:17:45|0.9323
23:17:47|0.9323
23:17:48|0.93268
23:17:49|0.93268
23:17:50|0.932
23:17:51|0.93201
23:17:52|0.93201
23:17:53|0.93201
23:17:54|0.93201
23:17:55|0.93201
23:17:56|0.93202
23:17:57|0.93201
23:17:58|0.93201
23:17:59|0.93201
23:18:00|0.9323
23:18:01|0.9323
23:18:02|0.9323
23:18:03|0.9323
23:18:04|0.9323
23:18:05|0.9323
23:18:06|0.9323
23:18:07|0.9323
23:18:08|0.93337
23:18:09|0.93313
23:18:10|0.93313
23:18:11|0.93313
23:18:12|0.93313
23:18:13|0.93374
23:18:14|0.93374
23:18:15|0.93374
23:18:16|0.93374
23:18:17|0.93435
23:18:18|0.93435
23:18:19|0.93435
23:18:20|0.93435
23:18:22|0.93393
23:18:22|0.93393
23:18:23|0.93425
23:18:24|0.93425
23:18:25|0.935
23:18:27|0.935
23:18:27|0.93484
23:18:29|0.93466
23:18:29|0.93466
23:18:31|0.93466
23:18:31|0.93466
23:18:33|0.93468
23:18:34|0.93468
23:18:36|0.93468
23:18:36|0.93468
23:18:38|0.93468
23:18:39|0.93468
23:18:40|0.93468
23:18:41|0.93468
23:18:43|0.93483
23:18:43|0.93483
23:18:45|0.93483
23:18:45|0.93499
23:18:47|0.93499
23:18:48|0.93499
23:18:49|0.93435
23:18:50|0.93435
23:18:51|0.93435
23:18:51|0.93435
23:18:53|0.93435
23:18:54|0.93435
23:18:55|0.93435
23:18:55|0.93435
23:18:57|0.93418
23:18:58|0.93418
23:18:59|0.93418
23:19:00|0.93418
23:19:00|0.93418
23:19:02|0.93418
23:19:03|0.93508
23:19:03|0.93508
23:19:04|0.93588
23:19:06|0.93545
23:19:06|0.93545
23:19:08|0.9351
23:19:09|0.9345
23:19:10|0.9345
23:19:10|0.93477
23:19:12|0.93453
23:19:13|0.93453
23:19:14|0.93453
23:19:15|0.93453
23:19:16|0.93453
23:19:17|0.93453
23:19:18|0.93453
23:19:19|0.93453
23:19:20|0.93472
23:19:21|0.93472
23:19:22|0.93501
23:19:23|0.93531
23:19:24|0.93573
23:19:25|0.93573
23:19:26|0.9351
23:19:27|0.9351
23:19:28|0.9351
23:19:29|0.9351
23:19:30|0.9351
23:19:31|0.9351
23:19:32|0.9351
23:19:33|0.9351
23:19:35|0.9351
23:19:36|0.9351
23:19:38|0.93555
23:19:38|0.93555
23:19:40|0.93562
23:19:41|0.93562
23:19:42|0.93628
23:19:43|0.93671
23:19:45|0.93671
23:19:45|0.93671
23:19:46|0.9357
23:19:48|0.9359
23:19:49|0.9359
23:19:50|0.93608
23:19:52|0.93624
23:19:53|0.93624
23:19:54|0.9366
23:19:55|0.9366
23:19:56|0.9366
23:19:57|0.9366
23:19:58|0.9366
23:19:59|0.93681
23:20:00|0.93681
23:20:01|0.93681
23:20:02|0.93681
23:20:03|0.93671
23:20:04|0.9359
23:20:05|0.9359
23:20:06|0.9359
23:20:07|0.9359
23:20:08|0.9359
23:20:09|0.9359
23:20:10|0.9359
23:20:11|0.9359
23:20:12|0.9359
23:20:13|0.93584
23:20:14|0.93584
23:20:15|0.93584
23:20:16|0.93584
23:20:17|0.93584
23:20:18|0.93584
23:20:19|0.93601
23:20:20|0.93601
23:20:22|0.93601
23:20:23|0.93612
23:20:24|0.93612
23:20:24|0.93612
23:20:26|0.93612
23:20:26|0.93612
23:20:28|0.93612
23:20:29|0.93612
23:20:30|0.93557
23:20:31|0.93557
23:20:32|0.93557
23:20:32|0.93557
23:20:33|0.93557
23:20:35|0.93557
23:20:37|0.93599
23:20:38|0.93599
23:20:39|0.93599
23:20:40|0.93599
23:20:41|0.93517
23:20:42|0.93502
23:20:43|0.93423
23:20:44|0.93439
23:20:45|0.93499
23:20:46|0.93499
23:20:47|0.93527
23:20:48|0.93527
23:20:49|0.93527
23:20:50|0.93527
23:20:51|0.93523
23:20:52|0.93508
23:20:53|0.93508
23:20:54|0.93508
23:20:55|0.93508
23:20:56|0.93508
23:20:57|0.93508
23:20:58|0.93508
23:21:00|0.93508
23:21:01|0.93508
23:21:01|0.93508
23:21:05|0.93508
23:21:05|0.93508
23:21:06|0.93508
23:21:07|0.93508
23:21:08|0.93508
23:21:09|0.93508
23:21:10|0.93582
23:21:11|0.93585
23:21:12|0.93585
23:21:13|0.93627
23:21:14|0.93595
23:21:15|0.93595
23:21:16|0.93595
23:21:17|0.93595
23:21:18|0.93595
23:21:19|0.93595
23:21:20|0.93641
23:21:21|0.9366
23:21:22|0.93659
23:21:23|0.93659
23:21:24|0.93659
23:21:25|0.93659
23:21:26|0.93659
23:21:27|0.93659
23:21:28|0.93659
23:21:29|0.93659
23:21:30|0.93659
23:21:31|0.93659
23:21:32|0.93659
23:21:33|0.93645
23:21:34|0.93645
23:21:37|0.93645
23:21:37|0.93649
23:21:39|0.93649
23:21:41|0.93649
23:21:45|0.93657
23:21:46|0.93563
23:21:47|0.93563
23:21:48|0.93563
23:21:49|0.93563
23:21:50|0.93563
23:21:51|0.93563
23:21:52|0.93608
23:21:53|0.93555
23:21:54|0.93555
23:21:54|0.93545
23:21:56|0.93545
23:21:57|0.93545
23:21:58|0.93545
23:21:59|0.93545
23:22:00|0.93545
23:22:01|0.93545
23:22:02|0.93545
23:22:03|0.93545
23:22:04|0.93545
23:22:05|0.93679
23:22:06|0.93679
23:22:07|0.93679
23:22:08|0.93679
23:22:09|0.93679
23:22:10|0.93679
23:22:11|0.93679
23:22:13|0.93679
23:22:14|0.93679
23:22:14|0.93679
23:22:16|0.93679
23:22:17|0.93679
23:22:18|0.93679
23:22:19|0.93679
23:22:20|0.93656
23:22:21|0.93693
23:22:22|0.93692
23:22:23|0.93777
23:22:24|0.93779
23:22:25|0.93779
23:22:26|0.93779
23:22:27|0.93823
23:22:28|0.93823
23:22:29|0.9385
23:22:30|0.9385
23:22:31|0.9385
23:22:31|0.94202
23:22:33|0.94133
23:22:34|0.94114
23:22:35|0.94106
23:22:36|0.94117
23:22:36|0.94117
23:22:38|0.94114
23:22:40|0.94114
23:22:41|0.94082
23:22:43|0.94061
23:22:43|0.94042
23:22:44|0.94035
23:22:45|0.94035
23:22:46|0.94044
23:22:47|0.94044
23:22:49|0.9405
23:22:50|0.9405
23:22:51|0.94058
23:22:52|0.94058
23:22:53|0.94058
23:22:53|0.94058
23:22:55|0.94058
23:22:56|0.94093
23:22:57|0.94093
23:22:58|0.94093
23:22:59|0.94096
23:23:00|0.94096
23:23:01|0.94096
23:23:02|0.94096
23:23:03|0.94096
23:23:04|0.94096
23:23:04|0.94096
23:23:06|0.94096
23:23:07|0.94096
23:23:08|0.94096
23:23:09|0.941
23:23:09|0.941
23:23:10|0.941
23:23:12|0.941
23:23:13|0.94102
23:23:14|0.94171
23:23:15|0.94183
23:23:16|0.94183
23:23:17|0.94183
23:23:18|0.94132
23:23:19|0.94132
23:23:20|0.94132
23:23:21|0.94132
23:23:22|0.94132
23:23:23|0.94132
23:23:24|0.94171
23:23:25|0.94161
23:23:26|0.94161
23:23:27|0.94183
23:23:28|0.94183
23:23:29|0.94201
23:23:30|0.94222
23:23:31|0.94256
23:23:32|0.94256
23:23:33|0.94234
23:23:34|0.94205
23:23:35|0.94185
23:23:36|0.9421
23:23:37|0.9421
23:23:39|0.9421
23:23:40|0.94255
23:23:42|0.94255
23:23:43|0.94255
23:23:44|0.94255
23:23:45|0.94256
23:23:47|0.94298
23:23:47|0.943
23:23:48|0.9432
23:23:49|0.9432
23:23:50|0.9432
23:23:51|0.9432
23:23:53|0.9432
23:23:54|0.9432
23:23:55|0.9432
23:23:55|0.9432
23:23:57|0.94321
23:23:58|0.94321
23:23:59|0.94321
23:24:00|0.94321
23:24:01|0.94337
23:24:02|0.94337
23:24:02|0.94295
23:24:04|0.94289
23:24:05|0.94289
23:24:06|0.94289
23:24:07|0.94289
23:24:08|0.94261
23:24:09|0.94261
23:24:10|0.94261
23:24:11|0.94261
23:24:12|0.94261
23:24:13|0.94261
23:24:14|0.94261
23:24:15|0.94261
23:24:16|0.94261
23:24:17|0.94261
23:24:18|0.94261
23:24:19|0.94261
23:24:20|0.94261
23:24:21|0.94261
23:24:22|0.94261
23:24:23|0.94261
23:24:24|0.94261
23:24:25|0.94261
23:24:26|0.94261
23:24:27|0.94261
23:24:28|0.94303
23:24:29|0.94301
23:24:30|0.94301
23:24:31|0.94226
23:24:32|0.94226
23:24:33|0.94226
23:24:34|0.94226
23:24:35|0.94269
23:24:36|0.94269
23:24:37|0.94269
23:24:38|0.94269
23:24:40|0.94269
23:24:42|0.94269
23:24:43|0.94269
23:24:45|0.94269
23:24:45|0.94269
23:24:46|0.94269
23:24:47|0.94269
23:24:48|0.94216
23:24:49|0.94216
23:24:50|0.94216
23:24:51|0.94216
23:24:53|0.94216
23:24:53|0.94216
23:24:54|0.94206
23:24:55|0.94206
23:24:56|0.94206
23:24:58|0.94188
23:24:58|0.94188
23:25:00|0.94188
23:25:00|0.9416
23:25:02|0.9416
23:25:02|0.9416
23:25:04|0.9416
23:25:04|0.9416
23:25:06|0.94205
23:25:06|0.94205
23:25:08|0.94205
23:25:08|0.94205
23:25:10|0.94205
23:25:10|0.94205
23:25:11|0.94205
23:25:12|0.94205
23:25:14|0.94225
23:25:15|0.94225
23:25:16|0.94225
23:25:17|0.94225
23:25:17|0.94225
23:25:19|0.94291
23:25:19|0.94275
23:25:20|0.94275
23:25:22|0.94275
23:25:23|0.94275
23:25:23|0.94248
23:25:25|0.94248
23:25:25|0.94248
23:25:27|0.94248
23:25:27|0.94248
23:25:28|0.94248
23:25:30|0.94182
23:25:31|0.94182
23:25:31|0.94182
23:25:33|0.94182
23:25:33|0.94182
23:25:34|0.94182
23:25:36|0.94182
23:25:36|0.94182
23:25:38|0.94182
23:25:38|0.94182
23:25:40|0.94182
23:25:41|0.94116
23:25:43|0.94116
23:25:44|0.94116
23:25:45|0.94117
23:25:46|0.94117
23:25:47|0.94104
23:25:48|0.94104
23:25:50|0.94104
23:25:51|0.94104
23:25:52|0.94013
23:25:53|0.94013
23:25:54|0.94025
23:25:54|0.94025
23:25:55|0.94025
23:25:57|0.94025
23:25:58|0.94025
23:25:59|0.94025
23:26:00|0.94025
23:26:01|0.94025
23:26:02|0.94025
23:26:03|0.94025
23:26:04|0.93994
23:26:05|0.9394
23:26:06|0.9394
23:26:07|0.93938
23:26:08|0.93938
23:26:09|0.93938
23:26:10|0.93938
23:26:11|0.93937
23:26:12|0.93937
23:26:13|0.93937
23:26:14|0.93937
23:26:15|0.93937
23:26:16|0.93915
23:26:17|0.93829
23:26:18|0.93829
23:26:19|0.93829
23:26:20|0.93829
23:26:21|0.93829
23:26:22|0.93829
23:26:23|0.93829
23:26:24|0.93829
23:26:25|0.93829
23:26:26|0.93829
23:26:27|0.93829
23:26:28|0.93932
23:26:29|0.93932
23:26:30|0.93932
23:26:31|0.93932
23:26:32|0.93943
23:26:33|0.93943
23:26:34|0.93943
23:26:35|0.93943
23:26:36|0.93943
23:26:37|0.93931
23:26:38|0.93939
23:26:39|0.93939
23:26:40|0.93939
23:26:41|0.93939
23:26:42|0.93909
23:26:43|0.93909
23:26:45|0.93909
23:26:45|0.93909
23:26:46|0.93909
23:26:47|0.93909
23:26:49|0.93908
23:26:50|0.93908
23:26:51|0.93908
23:26:52|0.93908
23:26:52|0.93908
23:26:55|0.93939
23:26:56|0.93939
23:26:57|0.93939
23:26:58|0.93939
23:26:59|0.93939
23:27:01|0.93887
23:27:02|0.93887
23:27:03|0.93887
23:27:04|0.93887
23:27:05|0.93887
23:27:06|0.93887
23:27:07|0.93845
23:27:08|0.93845
23:27:09|0.93845
23:27:10|0.93845
23:27:11|0.93845
23:27:13|0.93845
23:27:13|0.93845
23:27:15|0.93845
23:27:16|0.93845
23:27:17|0.93845
23:27:18|0.93845
23:27:19|0.93845
23:27:20|0.93845
23:27:21|0.93845
23:27:21|0.93845
23:27:22|0.93848
23:27:24|0.93823
23:27:24|0.93813
23:27:25|0.93813
23:27:27|0.93654
23:27:27|0.93654
23:27:29|0.93653
23:27:30|0.93653
23:27:31|0.93653
23:27:32|0.93653
23:27:32|0.93653
23:27:33|0.93706
23:27:34|0.93706
23:27:36|0.93706
23:27:37|0.93706
23:27:37|0.93706
23:27:38|0.93706
23:27:40|0.93708
23:27:40|0.93708
23:27:42|0.93723
23:27:44|0.93723
23:27:45|0.9375
23:27:46|0.93799
23:27:47|0.93759
23:27:49|0.93759
23:27:50|0.93759
23:27:51|0.93759
23:27:52|0.93759
23:27:53|0.93759
23:27:54|0.93759
23:27:55|0.93759
23:27:56|0.93759
23:27:57|0.93759
23:27:58|0.93759
23:27:59|0.93744
23:28:00|0.93711
23:28:01|0.93711
23:28:02|0.93667
23:28:03|0.93667
23:28:04|0.93667
23:28:05|0.93667
23:28:06|0.93667
23:28:07|0.93667
23:28:08|0.93667
23:28:09|0.93667
23:28:09|0.93667
23:28:11|0.93615
23:28:12|0.93591
23:28:13|0.93568
23:28:15|0.93623
23:28:15|0.93623
23:28:16|0.93623
23:28:17|0.93623
23:28:18|0.93623
23:28:19|0.93594
23:28:20|0.93594
23:28:21|0.93594
23:28:22|0.93594
23:28:23|0.93594
23:28:24|0.93568
23:28:26|0.93496
23:28:27|0.93496
23:28:28|0.93323
23:28:28|0.93323
23:28:30|0.93428
23:28:31|0.93425
23:28:32|0.9343
23:28:33|0.9343
23:28:34|0.9343
23:28:35|0.9343
23:28:36|0.93411
23:28:37|0.93411
23:28:38|0.93411
23:28:39|0.93411
23:28:40|0.93433
23:28:41|0.93433
23:28:42|0.93433
23:28:44|0.93433
23:28:45|0.93433
23:28:47|0.93399
23:28:47|0.93399
23:28:48|0.93372
23:28:50|0.93372
23:28:51|0.93372
23:28:52|0.93372
23:28:53|0.93386
23:28:54|0.93386
23:28:55|0.9333
23:28:56|0.93321
23:28:57|0.93321
23:28:58|0.93311
23:28:58|0.93311
23:29:00|0.93311
23:29:01|0.93198
23:29:02|0.93217
23:29:03|0.93253
23:29:04|0.93251
23:29:06|0.93236
23:29:07|0.93236
23:29:08|0.93236
23:29:09|0.93296
23:29:10|0.93296
23:29:11|0.93296
23:29:12|0.93296
23:29:13|0.93296
23:29:14|0.93237
23:29:15|0.93237
23:29:16|0.93164
23:29:17|0.93157
23:29:18|0.93225
23:29:19|0.93273
23:29:20|0.93152
23:29:21|0.93024
23:29:22|0.93139
23:29:23|0.93139
23:29:24|0.93052
23:29:25|0.93064
23:29:26|0.93063
23:29:27|0.93033
23:29:28|0.93033
23:29:29|0.93033
23:29:30|0.93033
23:29:31|0.9303
23:29:32|0.93064
23:29:33|0.93064
23:29:34|0.93064
23:29:35|0.93097
23:29:37|0.92967
23:29:38|0.92967
23:29:38|0.92957
23:29:39|0.92956
23:29:41|0.92968
23:29:41|0.92944
23:29:43|0.92944
23:29:44|0.92957
23:29:46|0.9293
23:29:48|0.92932
23:29:48|0.92932
23:29:49|0.92927
23:29:51|0.92953
23:29:52|0.92953
23:29:53|0.92921
23:29:54|0.92971
23:29:55|0.92904
23:29:56|0.92904
23:29:57|0.92904
23:29:58|0.92953
23:29:59|0.92972
23:30:00|0.93029
23:30:01|0.92904
23:30:02|0.92893
23:30:02|0.92961
23:30:04|0.92961
23:30:06|0.92858
23:30:06|0.92858
23:30:07|0.92858
23:30:08|0.92858
23:30:09|0.92838
23:30:10|0.92838
23:30:11|0.92838
23:30:12|0.928
23:30:13|0.92816
23:30:14|0.92796
23:30:15|0.92796
23:30:16|0.9294
23:30:17|0.92954
23:30:18|0.92954
23:30:19|0.92954
23:30:20|0.92945
23:30:21|0.93006
23:30:22|0.93024
23:30:23|0.93024
23:30:24|0.93013
23:30:25|0.93013
23:30:27|0.93112
23:30:28|0.93142
23:30:29|0.93142
23:30:30|0.93152
23:30:31|0.9323
23:30:33|0.93294
23:30:33|0.93346
23:30:34|0.93314
23:30:35|0.9335
23:30:37|0.93352
23:30:38|0.93352
23:30:39|0.93276
23:30:40|0.93228
23:30:41|0.93228
23:30:41|0.93228
23:30:43|0.93228
23:30:44|0.93228
23:30:45|0.93143
23:30:47|0.93143
23:30:48|0.93143
23:30:48|0.93143
23:30:50|0.93199
23:30:51|0.93199
23:30:53|0.93199
23:30:53|0.93199
23:30:54|0.9308
23:30:55|0.93027
23:30:56|0.93048
23:30:57|0.93048
23:30:59|0.93039
23:31:00|0.93047
23:31:01|0.93001
23:31:02|0.93046
23:31:03|0.93046
23:31:04|0.93092
23:31:05|0.93092
23:31:06|0.93092
23:31:07|0.92979
23:31:08|0.93048
23:31:09|0.93048
23:31:11|0.93061
23:31:11|0.93061
23:31:12|0.93019
23:31:13|0.92932
23:31:14|0.92932
23:31:15|0.92932
23:31:17|0.92995
23:31:17|0.92995
23:31:18|0.93062
23:31:19|0.9308
23:31:20|0.93094
23:31:21|0.93108
23:31:22|0.93086
23:31:23|0.93086
23:31:24|0.93094
23:31:25|0.93094
23:31:26|0.93094
23:31:27|0.93094
23:31:28|0.93094
23:31:29|0.93094
23:31:30|0.93178
23:31:31|0.93178
23:31:32|0.93178
23:31:33|0.93178
23:31:35|0.93178
23:31:36|0.93178
23:31:37|0.93178
23:31:38|0.93178
23:31:40|0.93199
23:31:40|0.93199
23:31:41|0.93199
23:31:42|0.93198
23:31:44|0.93198
23:31:44|0.93198
23:31:46|0.93211
23:31:48|0.93211
23:31:49|0.93211
23:31:51|0.93211
23:31:51|0.93211
23:31:53|0.93211
23:31:54|0.93211
23:31:55|0.93211
23:31:56|0.93211
23:31:57|0.93211
23:31:58|0.93211
23:31:59|0.93211
23:32:00|0.93211
23:32:01|0.93211
23:32:02|0.93211
23:32:02|0.93211
23:32:04|0.93211
23:32:04|0.93175
23:32:06|0.93175
23:32:07|0.93175
23:32:08|0.93175
23:32:09|0.93175
23:32:10|0.93176
23:32:11|0.93176
23:32:11|0.93176
23:32:13|0.93176
23:32:13|0.93176
23:32:15|0.93176
23:32:15|0.93228
23:32:17|0.93228
23:32:18|0.9328
23:32:18|0.9328
23:32:19|0.9328
23:32:20|0.9328
23:32:21|0.9328
23:32:23|0.93319
23:32:23|0.93329
23:32:24|0.93329
23:32:25|0.93346
23:32:27|0.93362
23:32:27|0.93362
23:32:28|0.93325
23:32:30|0.93291
23:32:30|0.93265
23:32:31|0.93265
23:32:32|0.93265
23:32:34|0.93244
23:32:35|0.93244
23:32:36|0.93218
23:32:37|0.93218
23:32:38|0.93233
23:32:39|0.93233
23:32:40|0.93233
23:32:40|0.93286
23:32:42|0.93286
23:32:43|0.93286
23:32:44|0.93286
23:32:45|0.93334
23:32:46|0.93334
23:32:48|0.93326
23:32:49|0.93326
23:32:51|0.93326
23:32:51|0.93286
23:32:53|0.93306
23:32:54|0.93306
23:32:55|0.93306
23:32:56|0.93325
23:32:57|0.93324
23:32:58|0.93324
23:32:59|0.93248
23:33:01|0.93248
23:33:02|0.932
23:33:03|0.93229
23:33:04|0.93229
23:33:05|0.93229
23:33:06|0.93229
23:33:06|0.93257
23:33:08|0.93263
23:33:09|0.93263
23:33:10|0.93263
23:33:11|0.93263
23:33:12|0.93263
23:33:13|0.93229
23:33:14|0.93204
23:33:15|0.93229
23:33:16|0.93229
23:33:17|0.93229
23:33:18|0.93229
23:33:19|0.93229
23:33:20|0.93229
23:33:21|0.93277
23:33:22|0.93247
23:33:23|0.93247
23:33:24|0.93247
23:33:25|0.933
23:33:26|0.933
23:33:27|0.933
23:33:28|0.933
23:33:29|0.93326
23:33:30|0.93326
23:33:31|0.93326
23:33:32|0.93326
23:33:34|0.93326
23:33:34|0.93326
23:33:36|0.93326
23:33:37|0.93326
23:33:38|0.93326
23:33:39|0.93326
23:33:39|0.93326
23:33:42|0.93326
23:33:42|0.93326
23:33:43|0.93278
23:33:44|0.93278
23:33:45|0.93278
23:33:46|0.93278
23:33:51|0.93278
23:33:53|0.93278
23:33:54|0.93309
23:33:55|0.93309
23:33:56|0.93309
23:33:58|0.93309
23:33:59|0.93309
23:34:00|0.93309
23:34:01|0.93309
23:34:02|0.93309
23:34:03|0.93309
23:34:04|0.93309
23:34:05|0.93309
23:34:06|0.93309
23:34:07|0.93309
23:34:07|0.93309
23:34:09|0.93276
23:34:10|0.93275
23:34:11|0.93356
23:34:12|0.93371
23:34:13|0.93384
23:34:14|0.93327
23:34:15|0.93327
23:34:16|0.9323
23:34:17|0.9323
23:34:18|0.9323
23:34:20|0.93279
23:34:20|0.93279
23:34:21|0.93279
23:34:22|0.93279
23:34:23|0.93279
23:34:24|0.93279
23:34:25|0.93279
23:34:26|0.93279
23:34:27|0.93279
23:34:28|0.93279
23:34:29|0.93279
23:34:30|0.93279
23:34:31|0.93337
23:34:32|0.93297
23:34:33|0.93297
23:34:34|0.93297
23:34:35|0.93297
23:34:36|0.93297
23:34:37|0.93297
23:34:38|0.93297
23:34:39|0.93297
23:34:40|0.93306
23:34:41|0.93306
23:34:43|0.93306
23:34:44|0.93306
23:34:45|0.93306
23:34:46|0.93306
23:34:47|0.93305
23:34:48|0.93305
23:34:49|0.9328
23:34:51|0.9328
23:34:52|0.9328
23:34:53|0.9328
23:34:54|0.9328
23:34:55|0.9328
23:34:56|0.9328
23:34:58|0.9328
23:34:59|0.93288
23:35:01|0.93288
23:35:01|0.93288
23:35:02|0.93288
23:35:03|0.93288
23:35:04|0.9336
23:35:05|0.9336
23:35:06|0.9336
23:35:07|0.9336
23:35:08|0.9336
23:35:09|0.9336
23:35:10|0.9336
23:35:11|0.9336
23:35:12|0.9336
23:35:13|0.9336
23:35:14|0.9336
23:35:15|0.9336
23:35:16|0.93312
23:35:17|0.93286
23:35:18|0.93282
23:35:19|0.93282
23:35:20|0.93282
23:35:21|0.93282
23:35:22|0.93282
23:35:23|0.93282
23:35:24|0.93282
23:35:25|0.93282
23:35:26|0.93282
23:35:27|0.93282
23:35:29|0.93282
23:35:30|0.93282
23:35:31|0.93282
23:35:31|0.93282
23:35:33|0.93292
23:35:33|0.93292
23:35:35|0.93291
23:35:36|0.93291
23:35:37|0.93291
23:35:39|0.93274
23:35:40|0.93274
23:35:40|0.93274
23:35:41|0.93274
23:35:43|0.93274
23:35:43|0.93274
23:35:44|0.93274
23:35:46|0.93274
23:35:47|0.93274
23:35:47|0.93274
23:35:48|0.93274
23:35:50|0.93241
23:35:51|0.93241
23:35:52|0.93199
23:35:54|0.93171
23:35:54|0.93171
23:35:56|0.93171
23:35:58|0.93171
23:35:58|0.93171
23:35:59|0.93187
23:36:00|0.93187
23:36:01|0.93153
23:36:03|0.93153
23:36:03|0.93135
23:36:04|0.93135
23:36:05|0.93085
23:36:06|0.93085
23:36:08|0.93128
23:36:08|0.93128
23:36:09|0.93128
23:36:10|0.93167
23:36:11|0.93152
23:36:12|0.93152
23:36:13|0.93169
23:36:14|0.93169
23:36:15|0.93118
23:36:16|0.93117
23:36:17|0.93117
23:36:19|0.93117
23:36:19|0.93127
23:36:20|0.93055
23:36:21|0.93055
23:36:23|0.93055
23:36:24|0.93055
23:36:25|0.93055
23:36:26|0.93055
23:36:27|0.93134
23:36:28|0.93134
23:36:28|0.93162
23:36:30|0.93162
23:36:31|0.93162
23:36:31|0.93162
23:36:33|0.93162
23:36:34|0.93162
23:36:35|0.93162
23:36:36|0.93162
23:36:37|0.93162
23:36:38|0.93162
23:36:39|0.93162
23:36:40|0.93162
23:36:41|0.9313
23:36:41|0.93104
23:36:43|0.93104
23:36:43|0.93104
23:36:45|0.93104
23:36:46|0.93105
23:36:47|0.93105
23:36:48|0.93105
23:36:49|0.93105
23:36:49|0.93058
23:36:51|0.93058
23:36:53|0.93058
23:36:54|0.93025
23:36:56|0.92957
23:36:57|0.92967
23:36:58|0.92967
23:36:59|0.92967
23:37:00|0.92967
23:37:01|0.92967
23:37:02|0.93012
23:37:03|0.9296
23:37:04|0.9301
23:37:05|0.9301
23:37:06|0.9301
23:37:07|0.9301
23:37:08|0.9301
23:37:09|0.9301
23:37:11|0.9301
23:37:12|0.9301
23:37:13|0.9301
23:37:14|0.9301
23:37:15|0.9301
23:37:16|0.9301
23:37:17|0.9301
23:37:18|0.92933
23:37:19|0.92904
23:37:20|0.92904
23:37:21|0.92904
23:37:22|0.92904
23:37:23|0.92941
23:37:24|0.92941
23:37:25|0.92941
23:37:26|0.92941
23:37:27|0.92941
23:37:28|0.92941
23:37:29|0.92941
23:37:30|0.92966
23:37:31|0.92966
23:37:32|0.92966
23:37:33|0.92966
23:37:34|0.92966
23:37:35|0.92966
23:37:36|0.92966
23:37:37|0.92966
23:37:38|0.92966
23:37:39|0.92966
23:37:40|0.92966
23:37:41|0.92905
23:37:42|0.92893
23:37:43|0.9286
23:37:44|0.9286
23:37:45|0.92867
23:37:46|0.92867
23:37:47|0.92867
23:37:48|0.92867
23:37:49|0.92867
23:37:50|0.9286
23:37:51|0.9286
23:37:53|0.9286
23:37:54|0.9286
23:37:55|0.92828
23:37:57|0.92851
23:37:57|0.92851
23:37:58|0.92851
23:38:00|0.92904
23:38:01|0.92874
23:38:03|0.92897
23:38:04|0.92897
23:38:05|0.92897
23:38:06|0.92897
23:38:07|0.92897
23:38:08|0.92897
23:38:09|0.92897
23:38:10|0.92865
23:38:11|0.92865
23:38:12|0.92935
23:38:13|0.93009
23:38:14|0.93009
23:38:15|0.93009
23:38:16|0.93009
23:38:17|0.93009
23:38:18|0.92938
23:38:19|0.92938
23:38:20|0.92938
23:38:21|0.92938
23:38:22|0.92892
23:38:22|0.92892
23:38:24|0.92892
23:38:25|0.92892
23:38:25|0.92892
23:38:27|0.92842
23:38:28|0.92882
23:38:28|0.92882
23:38:29|0.92882
23:38:31|0.92882
23:38:31|0.92882
23:38:33|0.92882
23:38:34|0.92882
23:38:35|0.9283
23:38:36|0.9283
23:38:38|0.9283
23:38:38|0.9283
23:38:39|0.9283
23:38:40|0.9283
23:38:41|0.92848
23:38:42|0.92848
23:38:43|0.92848
23:38:44|0.92848
23:38:45|0.92848
23:38:46|0.92848
23:38:47|0.92848
23:38:48|0.92804
23:38:49|0.92808
23:38:50|0.92808
23:38:51|0.92808
23:38:53|0.9285
23:38:54|0.9285
23:38:55|0.9285
23:38:57|0.9285
23:38:57|0.9285
23:38:58|0.92919
23:38:59|0.92919
23:39:01|0.92919
23:39:02|0.92884
23:39:02|0.92884
23:39:04|0.92884
23:39:05|0.9295
23:39:06|0.9295
23:39:07|0.9295
23:39:07|0.9295
23:39:09|0.9295
23:39:10|0.9295
23:39:11|0.9295
23:39:12|0.9295
23:39:13|0.9295
23:39:13|0.9295
23:39:15|0.93029
23:39:16|0.93036
23:39:17|0.93199
23:39:18|0.93199
23:39:19|0.93378
23:39:19|0.93247
23:39:21|0.93285
23:39:21|0.93285
23:39:22|0.93301
23:39:24|0.93301
23:39:25|0.9327
23:39:26|0.93256
23:39:27|0.93255
23:39:28|0.93255
23:39:29|0.93255
23:39:29|0.9325
23:39:31|0.9325
23:39:32|0.93213
23:39:33|0.932
23:39:33|0.932
23:39:35|0.932
23:39:36|0.93201
23:39:37|0.93201
23:39:38|0.93201
23:39:39|0.93201
23:39:40|0.93201
23:39:41|0.93201
23:39:42|0.93201
23:39:43|0.93201
23:39:44|0.93222
23:39:45|0.93222
23:39:46|0.93222
23:39:47|0.93222
23:39:48|0.93222
23:39:48|0.93222
23:39:50|0.93222
23:39:51|0.93222
23:39:52|0.93222
23:39:53|0.93222
23:39:55|0.93174
23:39:56|0.93174
23:39:58|0.93174
23:39:58|0.93174
23:39:59|0.93174
23:40:01|0.93191
23:40:02|0.93191
23:40:04|0.93212
23:40:04|0.93212
23:40:05|0.93212
23:40:06|0.93212
23:40:07|0.93212
23:40:08|0.93136
23:40:09|0.93136
23:40:10|0.93135
23:40:11|0.93075
23:40:12|0.93075
23:40:14|0.93056
23:40:14|0.93035
23:40:15|0.93035
23:40:16|0.93035
23:40:17|0.93009
23:40:18|0.9307
23:40:19|0.9307
23:40:20|0.93054
23:40:21|0.93004
23:40:23|0.92972
23:40:23|0.92972
23:40:25|0.92972
23:40:25|0.93
23:40:26|0.93008
23:40:27|0.93008
23:40:28|0.92961
23:40:30|0.92963
23:40:31|0.92992
23:40:32|0.92992
23:40:33|0.92992
23:40:34|0.92943
23:40:34|0.92943
23:40:36|0.92943
23:40:37|0.92943
23:40:37|0.92943
23:40:39|0.92943
23:40:39|0.92943
23:40:41|0.92943
23:40:41|0.92969
23:40:43|0.92969
23:40:44|0.92969
23:40:45|0.92969
23:40:46|0.92969
23:40:47|0.92945
23:40:48|0.92945
23:40:49|0.92945
23:40:50|0.92945
23:40:51|0.92909
23:40:52|0.92909
23:40:54|0.92938
23:40:54|0.92938
23:40:56|0.92938
23:40:57|0.92938
23:40:58|0.92938
23:41:00|0.92938
23:41:00|0.92944
23:41:01|0.92944
23:41:02|0.92944
23:41:03|0.92944
23:41:04|0.92944
23:41:05|0.92924
23:41:06|0.92924
23:41:07|0.92967
23:41:09|0.92917
23:41:10|0.92917
23:41:11|0.92917
23:41:12|0.92972
23:41:12|0.9293
23:41:14|0.92879
23:41:14|0.92879
23:41:16|0.92841
23:41:17|0.92841
23:41:18|0.92841
23:41:20|0.92841
23:41:20|0.92841
23:41:21|0.92841
23:41:22|0.92841
23:41:23|0.92841
23:41:24|0.92841
23:41:25|0.92841
23:41:27|0.92841
23:41:27|0.9282
23:41:29|0.92819
23:41:30|0.92819
23:41:31|0.92805
23:41:31|0.92785
23:41:33|0.92785
23:41:34|0.92785
23:41:35|0.928
23:41:36|0.92765
23:41:37|0.92765
23:41:38|0.92737
23:41:39|0.92771
23:41:40|0.92771
23:41:41|0.92771
23:41:42|0.92771
23:41:43|0.92771
23:41:44|0.92771
23:41:45|0.92771
23:41:46|0.92771
23:41:47|0.928
23:41:48|0.92822
23:41:48|0.92822
23:41:50|0.92822
23:41:51|0.92822
23:41:52|0.92822
23:41:53|0.92906
23:41:54|0.92914
23:41:54|0.92873
23:41:57|0.92873
23:41:57|0.92873
23:41:59|0.92861
23:42:01|0.93005
23:42:01|0.93026
23:42:02|0.93043
23:42:03|0.93043
23:42:05|0.93067
23:42:06|0.93096
23:42:08|0.93107
23:42:08|0.93107
23:42:09|0.93082
23:42:10|0.93082
23:42:11|0.93082
23:42:12|0.93127
23:42:13|0.9315
23:42:14|0.93209
23:42:16|0.93208
23:42:16|0.93208
23:42:17|0.93208
23:42:18|0.93207
23:42:19|0.93207
23:42:20|0.93211
23:42:21|0.9323
23:42:22|0.9323
23:42:23|0.93178
23:42:24|0.93184
23:42:26|0.9315
23:42:26|0.93221
23:42:27|0.93221
23:42:28|0.93191
23:42:29|0.93221
23:42:30|0.93221
23:42:31|0.93214
23:42:32|0.93214
23:42:33|0.93214
23:42:34|0.93214
23:42:36|0.93214
23:42:36|0.9324
23:42:37|0.9324
23:42:38|0.93193
23:42:39|0.93199
23:42:40|0.93257
23:42:41|0.93256
23:42:42|0.93256
23:42:43|0.93256
23:42:44|0.9322
23:42:45|0.9322
23:42:46|0.9322
23:42:47|0.9322
23:42:48|0.9322
23:42:49|0.9322
23:42:51|0.9322
23:42:52|0.9322
23:42:53|0.93214
23:42:54|0.93214
23:42:54|0.93214
23:42:56|0.93214
23:42:58|0.93142
23:43:00|0.93142
23:43:01|0.93149
23:43:03|0.93175
23:43:04|0.93175
23:43:05|0.93175
23:43:06|0.93175
23:43:07|0.93175
23:43:08|0.93175
23:43:09|0.93175
23:43:10|0.93219
23:43:11|0.93219
23:43:12|0.93219
23:43:14|0.93219
23:43:14|0.93219
23:43:15|0.93124
23:43:16|0.93078
23:43:17|0.93084
23:43:18|0.93125
23:43:19|0.93125
23:43:21|0.93233
23:43:22|0.93233
23:43:23|0.93233
23:43:24|0.93233
23:43:25|0.93233
23:43:26|0.93233
23:43:27|0.93233
23:43:28|0.93233
23:43:29|0.93233
23:43:30|0.93233
23:43:31|0.93233
23:43:32|0.93233
23:43:33|0.93233
23:43:34|0.93233
23:43:35|0.93233
23:43:36|0.93233
23:43:37|0.93233
23:43:38|0.93233
23:43:39|0.93233
23:43:40|0.93233
23:43:41|0.93233
23:43:42|0.93189
23:43:43|0.93189
23:43:44|0.93247
23:43:45|0.93247
23:43:46|0.93247
23:43:47|0.93247
23:43:48|0.93247
23:43:49|0.93202
23:43:49|0.93202
23:43:51|0.93202
23:43:52|0.93154
23:43:52|0.93154
23:43:54|0.93092
23:43:55|0.93094
23:43:56|0.93094
23:43:57|0.93094
23:43:59|0.93094
23:44:00|0.93094
23:44:01|0.93094
23:44:03|0.93094
23:44:04|0.9322
23:44:05|0.9322
23:44:06|0.9322
23:44:08|0.93285
23:44:09|0.93285
23:44:10|0.93285
23:44:11|0.93285
23:44:12|0.93285
23:44:13|0.93285
23:44:14|0.93153
23:44:15|0.93153
23:44:16|0.9316
23:44:17|0.9316
23:44:18|0.93161
23:44:19|0.93161
23:44:20|0.93161
23:44:21|0.93161
23:44:22|0.93161
23:44:23|0.93161
23:44:24|0.93161
23:44:25|0.93161
23:44:26|0.93161
23:44:27|0.93161
23:44:28|0.93161
23:44:29|0.93161
23:44:30|0.93161
23:44:31|0.93103
23:44:32|0.93067
23:44:33|0.93027
23:44:34|0.93054
23:44:35|0.93054
23:44:36|0.93054
23:44:37|0.93054
23:44:38|0.93054
23:44:39|0.93054
23:44:40|0.93098
23:44:41|0.93098
23:44:42|0.93071
23:44:43|0.93071
23:44:44|0.93071
23:44:45|0.93071
23:44:46|0.93071
23:44:48|0.93071
23:44:49|0.93071
23:44:50|0.93071
23:44:50|0.93071
23:44:51|0.93071
23:44:53|0.93071
23:44:54|0.93071
23:44:56|0.93071
23:44:56|0.93071
23:44:57|0.93071
23:44:59|0.93071
23:45:01|0.93071
23:45:01|0.93071
23:45:03|0.93071
23:45:05|0.93051
23:45:06|0.92991
23:45:08|0.93028
23:45:09|0.92943
23:45:09|0.92943
23:45:11|0.92943
23:45:12|0.92943
23:45:12|0.92937
23:45:14|0.92937
23:45:14|0.92937
23:45:16|0.92922
23:45:17|0.9298
23:45:17|0.92888
23:45:19|0.92888
23:45:19|0.93023
23:45:21|0.93026
23:45:22|0.93021
23:45:22|0.93021
23:45:23|0.93021
23:45:25|0.93064
23:45:26|0.93118
23:45:26|0.93141
23:45:28|0.93141
23:45:28|0.93059
23:45:29|0.93059
23:45:30|0.93059
23:45:32|0.93184
23:45:33|0.93404
23:45:34|0.93404
23:45:34|0.93306
23:45:36|0.93307
23:45:36|0.93307
23:45:38|0.9329
23:45:39|0.93241
23:45:40|0.93241
23:45:40|0.93271
23:45:41|0.93271
23:45:42|0.9319
23:45:44|0.93191
23:45:44|0.93191
23:45:46|0.93191
23:45:46|0.93191
23:45:48|0.93191
23:45:48|0.93191
23:45:49|0.93191
23:45:50|0.93164
23:45:51|0.93273
23:45:53|0.93273
23:45:53|0.93273
23:45:54|0.93185
23:45:55|0.93185
23:45:57|0.93185
23:45:57|0.93185
23:45:58|0.93185
23:46:00|0.93183
23:46:02|0.93201
23:46:04|0.93211
23:46:04|0.93211
23:46:05|0.93211
23:46:07|0.93211
23:46:09|0.93312
23:46:10|0.93312
23:46:11|0.93271
23:46:11|0.93271
23:46:12|0.93271
23:46:14|0.93271
23:46:15|0.933
23:46:16|0.93344
23:46:17|0.93348
23:46:18|0.93348
23:46:19|0.93348
23:46:20|0.93394
23:46:21|0.93394
23:46:22|0.93301
23:46:23|0.93301
23:46:24|0.93301
23:46:25|0.93301
23:46:26|0.93325
23:46:27|0.93325
23:46:28|0.93325
23:46:29|0.93325
23:46:30|0.93325
23:46:31|0.93388
23:46:32|0.93388
23:46:33|0.93402
23:46:35|0.93357
23:46:36|0.93372
23:46:37|0.93363
23:46:37|0.93404
23:46:39|0.93416
23:46:40|0.93416
23:46:41|0.93496
23:46:42|0.93567
23:46:43|0.93541
23:46:44|0.93541
23:46:45|0.93468
23:46:46|0.93544
23:46:47|0.93544
23:46:48|0.93531
23:46:49|0.93602
23:46:50|0.93602
23:46:51|0.93528
23:46:52|0.93507
23:46:53|0.93507
23:46:54|0.93507
23:46:55|0.9351
23:46:56|0.9351
23:46:57|0.9351
23:46:58|0.9351
23:46:59|0.93487
23:47:00|0.93487
23:47:02|0.93487
23:47:03|0.9347
23:47:05|0.9347
23:47:05|0.9347
23:47:06|0.9347
23:47:07|0.9347
23:47:09|0.93634
23:47:10|0.93586
23:47:11|0.93586
23:47:12|0.93586
23:47:13|0.93586
23:47:14|0.93562
23:47:15|0.93562
23:47:16|0.93511
23:47:17|0.93511
23:47:18|0.93511
23:47:19|0.93511
23:47:21|0.93539
23:47:21|0.93539
23:47:22|0.93539
23:47:23|0.93539
23:47:24|0.93539
23:47:25|0.93539
23:47:26|0.93539
23:47:27|0.93492
23:47:28|0.93492
23:47:29|0.93479
23:47:31|0.93479
23:47:31|0.93479
23:47:32|0.93479
23:47:33|0.93479
23:47:35|0.93479
23:47:35|0.93479
23:47:37|0.93479
23:47:38|0.93479
23:47:39|0.93479
23:47:39|0.93461
23:47:40|0.93461
23:47:42|0.93461
23:47:43|0.93461
23:47:44|0.93443
23:47:45|0.93443
23:47:45|0.93443
23:47:46|0.93443
23:47:47|0.93443
23:47:49|0.93443
23:47:50|0.93461
23:47:50|0.93461
23:47:52|0.93461
23:47:53|0.93461
23:47:53|0.93461
23:47:55|0.93461
23:47:55|0.93449
23:47:57|0.93449
23:47:57|0.93449
23:47:59|0.93449
23:47:59|0.93449
23:48:01|0.93449
23:48:01|0.93414
23:48:03|0.93445
23:48:05|0.93434
23:48:06|0.93434
23:48:08|0.93445
23:48:09|0.93445
23:48:09|0.93445
23:48:10|0.93445
23:48:11|0.93445
23:48:12|0.93411
23:48:13|0.93411
23:48:14|0.93411
23:48:15|0.93411
23:48:17|0.93411
23:48:17|0.93414
23:48:19|0.93414
23:48:20|0.93414
23:48:21|0.93414
23:48:22|0.93414
23:48:23|0.93445
23:48:24|0.93445
23:48:25|0.93445
23:48:26|0.93413
23:48:27|0.93413
23:48:28|0.93413
23:48:29|0.93424
23:48:30|0.93424
23:48:31|0.93424
23:48:32|0.93414
23:48:33|0.93414
23:48:34|0.93415
23:48:35|0.93415
23:48:35|0.93415
23:48:36|0.93415
23:48:38|0.93415
23:48:39|0.93469
23:48:39|0.93469
23:48:41|0.93469
23:48:42|0.93469
23:48:43|0.93469
23:48:44|0.93469
23:48:45|0.93469
23:48:45|0.93482
23:48:47|0.93482
23:48:48|0.93415
23:48:49|0.93415
23:48:50|0.93428
23:48:51|0.93428
23:48:52|0.93428
23:48:53|0.93428
23:48:54|0.93449
23:48:55|0.93499
23:48:56|0.93499
23:48:57|0.93499
23:48:58|0.93499
23:48:59|0.93499
23:49:00|0.93499
23:49:01|0.93499
23:49:02|0.93499
23:49:04|0.93533
23:49:05|0.93463
23:49:06|0.93463
23:49:07|0.93463
23:49:09|0.93539
23:49:10|0.93539
23:49:11|0.93539
23:49:12|0.93539
23:49:13|0.93539
23:49:13|0.93501
23:49:14|0.93501
23:49:16|0.93501
23:49:17|0.93501
23:49:18|0.93501
23:49:19|0.93501
23:49:19|0.93559
23:49:21|0.93584
23:49:22|0.93584
23:49:23|0.93584
23:49:24|0.93492
23:49:25|0.93492
23:49:26|0.93492
23:49:28|0.93492
23:49:28|0.93492
23:49:29|0.93492
23:49:31|0.93492
23:49:31|0.93492
23:49:33|0.93492
23:49:33|0.93492
23:49:35|0.93492
23:49:35|0.93492
23:49:36|0.93492
23:49:38|0.93492
23:49:38|0.93517
23:49:40|0.93517
23:49:41|0.93517
23:49:42|0.93532
23:49:42|0.93532
23:49:44|0.93532
23:49:45|0.93532
23:49:46|0.93532
23:49:47|0.93532
23:49:47|0.93532
23:49:49|0.93532
23:49:49|0.93509
23:49:50|0.93509
23:49:51|0.93509
23:49:52|0.93509
23:49:54|0.93509
23:49:54|0.93509
23:49:55|0.93509
23:49:56|0.93509
23:49:58|0.93509
23:49:58|0.93509
23:49:59|0.93509
23:50:00|0.93576
23:50:01|0.93583
23:50:02|0.93583
23:50:04|0.93532
23:50:06|0.93504
23:50:07|0.93529
23:50:07|0.93536
23:50:09|0.93536
23:50:10|0.93536
23:50:11|0.93536
23:50:12|0.93536
23:50:13|0.93536
23:50:14|0.93563
23:50:15|0.93559
23:50:16|0.93559
23:50:17|0.93559
23:50:18|0.9357
23:50:19|0.93524
23:50:20|0.93524
23:50:21|0.93524
23:50:22|0.93524
23:50:23|0.93524
23:50:24|0.93524
23:50:25|0.93524
23:50:26|0.93524
23:50:27|0.93524
23:50:28|0.93484
23:50:29|0.93484
23:50:30|0.93484
23:50:31|0.93435
23:50:32|0.93461
23:50:34|0.93424
23:50:35|0.93424
23:50:35|0.93424
23:50:36|0.93424
23:50:38|0.93471
23:50:39|0.93452
23:50:40|0.93452
23:50:40|0.93457
23:50:42|0.93457
23:50:43|0.93457
23:50:43|0.93475
23:50:44|0.93507
23:50:46|0.93507
23:50:47|0.93507
23:50:48|0.93507
23:50:49|0.93507
23:50:50|0.93507
23:50:51|0.93507
23:50:52|0.93507
23:50:53|0.93507
23:50:54|0.93491
23:50:55|0.93423
23:50:56|0.93423
23:50:57|0.93423
23:50:58|0.93423
23:50:59|0.93423
23:51:01|0.93423
23:51:01|0.9349
23:51:02|0.9349
23:51:03|0.9349
23:51:04|0.9349
23:51:06|0.93476
23:51:07|0.93476
23:51:09|0.93464
23:51:10|0.93464
23:51:11|0.93464
23:51:12|0.93464
23:51:13|0.93464
23:51:14|0.93464
23:51:15|0.93464
23:51:16|0.93464
23:51:17|0.93464
23:51:18|0.93464
23:51:19|0.93464
23:51:20|0.93464
23:51:21|0.93445
23:51:23|0.93443
23:51:23|0.93443
23:51:24|0.93441
23:51:25|0.93417
23:51:26|0.93417
23:51:27|0.93426
23:51:29|0.93425
23:51:30|0.93425
23:51:30|0.93425
23:51:31|0.93425
23:51:32|0.9345
23:51:33|0.9345
23:51:34|0.9345
23:51:36|0.93456
23:51:36|0.93456
23:51:37|0.93456
23:51:38|0.93456
23:51:40|0.9343
23:51:41|0.9343
23:51:42|0.9343
23:51:43|0.9343
23:51:43|0.9343
23:51:45|0.9343
23:51:46|0.93409
23:51:47|0.93409
23:51:48|0.93425
23:51:49|0.93425
23:51:50|0.93425
23:51:51|0.93459
23:51:52|0.93459
23:51:53|0.9341
23:51:54|0.93381
23:51:55|0.93381
23:51:56|0.93455
23:51:57|0.93399
23:51:58|0.93413
23:51:59|0.93417
23:52:00|0.93421
23:52:01|0.93418
23:52:02|0.93418
23:52:03|0.93382
23:52:04|0.93417
23:52:05|0.93417
23:52:07|0.93468
23:52:08|0.93452
23:52:10|0.93389
23:52:10|0.93425
23:52:12|0.93425
23:52:13|0.93426
23:52:15|0.93426
23:52:16|0.93426
23:52:17|0.93426
23:52:19|0.93426
23:52:20|0.93426
23:52:21|0.93426
23:52:22|0.93426
23:52:23|0.9343
23:52:24|0.9343
23:52:24|0.9343
23:52:25|0.9343
23:52:27|0.9343
23:52:28|0.9343
23:52:29|0.9343
23:52:30|0.9343
23:52:31|0.9343
23:52:32|0.9343
23:52:33|0.9343
23:52:34|0.9343
23:52:35|0.9343
23:52:36|0.9343
23:52:36|0.9343
23:52:38|0.9343
23:52:39|0.9343
23:52:40|0.93445
23:52:41|0.93445
23:52:42|0.93445
23:52:43|0.93551
23:52:44|0.93443
23:52:45|0.93443
23:52:46|0.93443
23:52:47|0.93443
23:52:48|0.93443
23:52:48|0.93441
23:52:50|0.93437
23:52:51|0.93398
23:52:52|0.93287
23:52:54|0.93269
23:52:54|0.93162
23:52:55|0.93162
23:52:56|0.93162
23:52:57|0.93162
23:52:58|0.93169
23:52:59|0.93169
23:53:01|0.93169
23:53:01|0.93169
23:53:02|0.93249
23:53:04|0.93249
23:53:04|0.93267
23:53:05|0.93267
23:53:07|0.93267
23:53:09|0.93243
23:53:09|0.93243
23:53:10|0.93243
23:53:12|0.93243
23:53:13|0.93243
23:53:13|0.93243
23:53:15|0.93031
23:53:16|0.93031
23:53:18|0.9312
23:53:18|0.93122
23:53:19|0.93122
23:53:21|0.93113
23:53:21|0.93113
23:53:23|0.9314
23:53:25|0.9314
23:53:25|0.9314
23:53:26|0.9314
23:53:27|0.9314
23:53:28|0.9314
23:53:29|0.9314
23:53:30|0.93154
23:53:31|0.93154
23:53:32|0.93156
23:53:34|0.93174
23:53:34|0.93174
23:53:35|0.93174
23:53:36|0.93174
23:53:37|0.93174
23:53:38|0.93174
23:53:39|0.93174
23:53:40|0.93174
23:53:41|0.93174
23:53:42|0.93174
23:53:43|0.9319
23:53:44|0.93148
23:53:45|0.93148
23:53:46|0.93148
23:53:47|0.93148
23:53:48|0.93148
23:53:49|0.93148
23:53:51|0.93148
23:53:51|0.93143
23:53:52|0.93143
23:53:53|0.93143
23:53:55|0.93139
23:53:56|0.93139
23:53:57|0.93139
23:53:58|0.93139
23:53:59|0.93139
23:53:59|0.93179
23:54:00|0.93179
23:54:02|0.93179
23:54:03|0.93179
23:54:04|0.93179
23:54:04|0.93179
23:54:06|0.93179
23:54:07|0.93179
23:54:08|0.93123
23:54:10|0.93179
23:54:10|0.93179
23:54:12|0.93179
23:54:13|0.93179
23:54:14|0.93179
23:54:15|0.93179
23:54:17|0.93179
23:54:18|0.93179
23:54:19|0.93179
23:54:20|0.93179
23:54:21|0.93179
23:54:22|0.93179
23:54:23|0.93179
23:54:24|0.93179
23:54:25|0.93179
23:54:25|0.93179
23:54:27|0.93179
23:54:28|0.93191
23:54:29|0.93193
23:54:30|0.93155
23:54:30|0.93139
23:54:32|0.931
23:54:32|0.931
23:54:34|0.931
23:54:35|0.93045
23:54:36|0.93048
23:54:36|0.93057
23:54:38|0.931
23:54:39|0.931
23:54:40|0.931
23:54:40|0.931
23:54:42|0.931
23:54:42|0.93132
23:54:43|0.93124
23:54:44|0.93124
23:54:46|0.93124
23:54:47|0.93124
23:54:48|0.93124
23:54:48|0.93124
23:54:49|0.93124
23:54:51|0.93124
23:54:53|0.93124
23:54:53|0.93124
23:54:54|0.9317
23:54:55|0.93078
23:54:56|0.93078
23:54:57|0.93155
23:54:59|0.93155
23:54:59|0.93155
23:55:00|0.93155
23:55:01|0.93209
23:55:02|0.93235
23:55:03|0.9325
23:55:04|0.93201
23:55:05|0.93279
23:55:06|0.93284
23:55:07|0.93302
23:55:09|0.93301
23:55:10|0.93301
23:55:12|0.93301
23:55:13|0.93301
23:55:14|0.9325
23:55:15|0.9325
23:55:16|0.9325
23:55:17|0.93197
23:55:18|0.93197
23:55:19|0.93197
23:55:20|0.93197
23:55:21|0.9318
23:55:22|0.9318
23:55:23|0.9318
23:55:24|0.9318
23:55:26|0.9318
23:55:26|0.9318
23:55:28|0.9318
23:55:29|0.9318
23:55:30|0.9318
23:55:31|0.93155
23:55:32|0.93155
23:55:33|0.93093
23:55:34|0.93154
23:55:35|0.93084
23:55:36|0.93084
23:55:37|0.93084
23:55:38|0.93075
23:55:39|0.93075
23:55:40|0.93075
23:55:41|0.93075
23:55:42|0.93075
23:55:43|0.93075
23:55:44|0.93075
23:55:45|0.93075
23:55:46|0.93075
23:55:47|0.93142
23:55:48|0.93142
23:55:49|0.93142
23:55:50|0.93142
23:55:51|0.93142
23:55:52|0.93175
23:55:53|0.93175
23:55:54|0.9318
23:55:55|0.9324
23:55:56|0.93205
23:55:57|0.93205
23:55:58|0.93205
23:55:59|0.93205
23:56:00|0.93205
23:56:01|0.93205
23:56:02|0.93205
23:56:03|0.93205
23:56:04|0.93205
23:56:05|0.93205
23:56:07|0.93214
23:56:08|0.93214
23:56:08|0.93214
23:56:10|0.9324
23:56:12|0.9324
23:56:13|0.9324
23:56:15|0.9324
23:56:16|0.9324
23:56:18|0.9324
23:56:18|0.9324
23:56:19|0.9324
23:56:20|0.9324
23:56:21|0.9324
23:56:22|0.9324
23:56:23|0.9324
23:56:24|0.9324
23:56:25|0.9324
23:56:26|0.9324
23:56:27|0.9324
23:56:28|0.9324
23:56:29|0.93152
23:56:30|0.93152
23:56:31|0.93152
23:56:32|0.93152
23:56:33|0.93152
23:56:34|0.93152
23:56:36|0.93152
23:56:36|0.93152
23:56:38|0.93152
23:56:39|0.93152
23:56:40|0.93152
23:56:41|0.93152
23:56:42|0.93152
23:56:43|0.93152
23:56:44|0.93147
23:56:45|0.93147
23:56:45|0.93147
23:56:47|0.93148
23:56:47|0.93127
23:56:49|0.93127
23:56:50|0.93127
23:56:51|0.93127
23:56:52|0.93127
23:56:53|0.9311
23:56:54|0.93111
23:56:55|0.93111
23:56:56|0.93111
23:56:57|0.93111
23:56:58|0.93111
23:56:59|0.93111
23:57:00|0.93111
23:57:01|0.93111
23:57:02|0.93111
23:57:03|0.93111
23:57:04|0.93136
23:57:05|0.93233
23:57:06|0.93208
23:57:07|0.93208
23:57:08|0.93208
23:57:09|0.93208
23:57:10|0.93208
23:57:12|0.93234
23:57:13|0.93234
23:57:14|0.9325
23:57:15|0.9331
23:57:16|0.9325
23:57:17|0.9325
23:57:18|0.9325
23:57:19|0.93218
23:57:20|0.93218
23:57:21|0.93218
23:57:22|0.93218
23:57:23|0.93218
23:57:25|0.93218
23:57:27|0.9327
23:57:28|0.9327
23:57:29|0.9327
23:57:30|0.93253
23:57:31|0.93253
23:57:32|0.93253
23:57:33|0.93253
23:57:34|0.93253
23:57:35|0.93268
23:57:36|0.93268
23:57:36|0.93268
23:57:38|0.93268
23:57:39|0.93268
23:57:40|0.93268
23:57:41|0.93268
23:57:42|0.93268
23:57:43|0.93268
23:57:44|0.93268
23:57:45|0.93216
23:57:46|0.93216
23:57:47|0.93211
23:57:48|0.93218
23:57:49|0.93218
23:57:50|0.93218
23:57:50|0.93218
23:57:52|0.93218
23:57:53|0.93218
23:57:54|0.93218
23:57:55|0.93218
23:57:56|0.93218
23:57:57|0.93218
23:57:58|0.93258
23:57:59|0.93258
23:58:00|0.93258
23:58:01|0.93258
23:58:02|0.93258
23:58:03|0.93258
23:58:04|0.93258
23:58:05|0.93258
23:58:06|0.93258
23:58:07|0.93258
23:58:08|0.93231
23:58:09|0.93231
23:58:10|0.93231
23:58:10|0.93231
23:58:13|0.93254
23:58:14|0.93291
23:58:16|0.93291
23:58:17|0.93291
23:58:18|0.93291
23:58:20|0.93371
23:58:20|0.93411
23:58:21|0.93454
23:58:22|0.93454
23:58:23|0.93378
23:58:25|0.93398
23:58:26|0.93398
23:58:27|0.93398
23:58:28|0.93398
23:58:29|0.93398
23:58:30|0.93454
23:58:31|0.93472
23:58:32|0.93472
23:58:33|0.93472
23:58:34|0.93472
23:58:35|0.93472
23:58:36|0.93472
23:58:37|0.93472
23:58:38|0.93472
23:58:39|0.93472
23:58:40|0.93472
23:58:42|0.93456
23:58:43|0.93456
23:58:44|0.93456
23:58:46|0.93455
23:58:46|0.9343
23:58:47|0.9343
23:58:49|0.9343
23:58:49|0.9343
23:58:50|0.9343
23:58:52|0.9343
23:58:53|0.93424
23:58:53|0.93425
23:58:55|0.93412
23:58:55|0.93412
23:58:56|0.93412
23:58:58|0.93496
23:58:58|0.93496
23:58:59|0.93496
23:59:00|0.93496
23:59:02|0.93496
23:59:02|0.93496
23:59:03|0.93496
23:59:04|0.93496
23:59:06|0.935
23:59:07|0.93586
23:59:07|0.93586
23:59:09|0.93586
23:59:09|0.935
23:59:11|0.935
23:59:11|0.935
23:59:13|0.935
23:59:14|0.935
23:59:15|0.935
23:59:16|0.935
23:59:17|0.93558
23:59:18|0.93569
23:59:19|0.93536
23:59:21|0.93536
23:59:22|0.93536
23:59:23|0.93536
23:59:24|0.93536
23:59:25|0.93511
23:59:26|0.93511
23:59:27|0.93538
23:59:28|0.93538
23:59:29|0.93538
23:59:30|0.93538
23:59:31|0.93497
23:59:32|0.93497
23:59:33|0.93497
23:59:34|0.93511
23:59:35|0.93511
23:59:37|0.9346
23:59:38|0.9346
23:59:39|0.93506
23:59:40|0.93506
23:59:41|0.93506
23:59:42|0.93506
23:59:43|0.93506
23:59:44|0.93506
23:59:45|0.93506
23:59:46|0.93506
23:59:47|0.93506
23:59:48|0.93506
23:59:49|0.93506
23:59:50|0.93506
23:59:51|0.93506
23:59:52|0.93506
23:59:53|0.93506
23:59:54|0.93506
23:59:55|0.93546
23:59:56|0.93562
23:59:57|0.93562
23:59:58|0.93585
23:59:59|0.93585