00:00:00|1.05197
00:00:01|1.05197
00:00:02|1.05197
00:00:03|1.05197
00:00:04|1.05197
00:00:05|1.05197
00:00:06|1.05197
00:00:07|1.05197
00:00:08|1.05197
00:00:09|1.05197
00:00:10|1.05226
00:00:12|1.05226
00:00:13|1.05231
00:00:14|1.05205
00:00:15|1.05205
00:00:15|1.05205
00:00:16|1.05205
00:00:18|1.05205
00:00:19|1.05335
00:00:20|1.0534
00:00:21|1.0531
00:00:22|1.05325
00:00:23|1.05393
00:00:24|1.05393
00:00:25|1.05393
00:00:26|1.05393
00:00:28|1.05393
00:00:29|1.05299
00:00:30|1.05299
00:00:31|1.05299
00:00:33|1.05321
00:00:34|1.05321
00:00:36|1.05321
00:00:37|1.05321
00:00:38|1.05318
00:00:39|1.05318
00:00:40|1.05318
00:00:41|1.05366
00:00:42|1.05388
00:00:43|1.05342
00:00:44|1.05364
00:00:46|1.05364
00:00:47|1.05364
00:00:48|1.05249
00:00:49|1.05281
00:00:50|1.05384
00:00:50|1.05384
00:00:52|1.05384
00:00:53|1.05384
00:00:54|1.05384
00:00:55|1.05384
00:00:56|1.05287
00:00:57|1.05287
00:00:58|1.05257
00:00:58|1.05257
00:00:59|1.05257
00:01:01|1.05287
00:01:02|1.05287
00:01:03|1.05254
00:01:04|1.05254
00:01:05|1.05254
00:01:06|1.05254
00:01:06|1.05254
00:01:08|1.05254
00:01:09|1.05254
00:01:09|1.05254
00:01:11|1.05235
00:01:12|1.05235
00:01:13|1.05235
00:01:13|1.05235
00:01:14|1.05235
00:01:15|1.05235
00:01:16|1.05358
00:01:18|1.05348
00:01:19|1.05348
00:01:20|1.05348
00:01:21|1.05369
00:01:21|1.05369
00:01:22|1.05369
00:01:24|1.05434
00:01:24|1.05425
00:01:26|1.05425
00:01:27|1.05425
00:01:29|1.05445
00:01:30|1.05462
00:01:32|1.055
00:01:33|1.05463
00:01:35|1.05432
00:01:37|1.05432
00:01:37|1.05432
00:01:38|1.05432
00:01:39|1.05432
00:01:40|1.05432
00:01:41|1.05432
00:01:42|1.05432
00:01:44|1.05432
00:01:45|1.05497
00:01:46|1.05497
00:01:47|1.05497
00:01:48|1.05497
00:01:50|1.0547
00:01:51|1.0547
00:01:51|1.0547
00:01:52|1.0547
00:01:54|1.05464
00:01:55|1.05432
00:01:56|1.05376
00:01:57|1.05372
00:01:58|1.05372
00:01:59|1.05372
00:02:00|1.05393
00:02:01|1.05393
00:02:02|1.05388
00:02:03|1.05388
00:02:04|1.05388
00:02:05|1.0529
00:02:06|1.05281
00:02:07|1.05281
00:02:08|1.05281
00:02:09|1.05229
00:02:10|1.05229
00:02:11|1.05229
00:02:12|1.05169
00:02:13|1.05117
00:02:14|1.05153
00:02:15|1.05229
00:02:16|1.05112
00:02:17|1.05069
00:02:18|1.05028
00:02:19|1.05028
00:02:20|1.05017
00:02:21|1.05017
00:02:22|1.05005
00:02:23|1.05005
00:02:24|1.05075
00:02:25|1.05075
00:02:26|1.05075
00:02:27|1.05075
00:02:28|1.05076
00:02:30|1.05039
00:02:31|1.05039
00:02:33|1.05039
00:02:34|1.05039
00:02:36|1.05028
00:02:37|1.05018
00:02:38|1.05018
00:02:39|1.04967
00:02:41|1.04956
00:02:42|1.04956
00:02:42|1.04993
00:02:43|1.04883
00:02:45|1.049
00:02:45|1.04857
00:02:47|1.04891
00:02:48|1.04852
00:02:49|1.04852
00:02:50|1.04852
00:02:51|1.04865
00:02:52|1.04988
00:02:53|1.04946
00:02:54|1.04918
00:02:55|1.04905
00:02:56|1.04844
00:02:57|1.0484
00:02:58|1.04912
00:02:59|1.04885
00:03:00|1.04895
00:03:01|1.04895
00:03:02|1.04895
00:03:03|1.04816
00:03:04|1.0477
00:03:05|1.04773
00:03:06|1.04773
00:03:07|1.04773
00:03:08|1.04773
00:03:09|1.04773
00:03:10|1.04773
00:03:11|1.04773
00:03:12|1.04727
00:03:13|1.04766
00:03:14|1.04766
00:03:15|1.04766
00:03:16|1.04801
00:03:17|1.04801
00:03:18|1.04801
00:03:19|1.04815
00:03:20|1.04815
00:03:21|1.04815
00:03:22|1.04859
00:03:23|1.04859
00:03:24|1.04859
00:03:25|1.04867
00:03:26|1.04867
00:03:27|1.04867
00:03:28|1.04914
00:03:29|1.04942
00:03:31|1.04942
00:03:33|1.04942
00:03:33|1.04942
00:03:35|1.04867
00:03:37|1.04867
00:03:37|1.04844
00:03:39|1.04844
00:03:39|1.04863
00:03:41|1.04863
00:03:42|1.04863
00:03:42|1.04863
00:03:43|1.04863
00:03:45|1.04863
00:03:45|1.04863
00:03:47|1.04863
00:03:48|1.04863
00:03:49|1.04863
00:03:51|1.04894
00:03:53|1.04929
00:03:53|1.04929
00:03:54|1.05
00:03:55|1.05
00:03:56|1.05
00:03:57|1.05
00:03:58|1.05073
00:03:59|1.05051
00:04:00|1.05051
00:04:01|1.0506
00:04:02|1.05074
00:04:03|1.04963
00:04:04|1.04963
00:04:05|1.04963
00:04:06|1.04944
00:04:07|1.04944
00:04:08|1.04944
00:04:09|1.04944
00:04:10|1.04944
00:04:11|1.04944
00:04:12|1.04969
00:04:14|1.04968
00:04:15|1.04968
00:04:16|1.04968
00:04:17|1.04968
00:04:19|1.04976
00:04:19|1.04976
00:04:21|1.04976
00:04:22|1.04976
00:04:23|1.04976
00:04:24|1.04976
00:04:25|1.04918
00:04:26|1.0492
00:04:27|1.0492
00:04:28|1.0492
00:04:29|1.04968
00:04:30|1.04968
00:04:31|1.04927
00:04:33|1.04937
00:04:35|1.04967
00:04:36|1.04921
00:04:38|1.0492
00:04:39|1.0492
00:04:40|1.0492
00:04:41|1.04915
00:04:43|1.04896
00:04:43|1.04896
00:04:45|1.04896
00:04:46|1.04916
00:04:46|1.04959
00:04:48|1.04959
00:04:49|1.04927
00:04:50|1.04927
00:04:51|1.04927
00:04:51|1.04927
00:04:53|1.04925
00:04:54|1.04925
00:04:54|1.04925
00:04:55|1.04925
00:04:56|1.04925
00:04:57|1.04925
00:04:59|1.04961
00:04:59|1.04961
00:05:01|1.04961
00:05:02|1.04961
00:05:03|1.04961
00:05:04|1.04961
00:05:05|1.04961
00:05:05|1.04961
00:05:07|1.04961
00:05:08|1.04961
00:05:09|1.04961
00:05:10|1.04941
00:05:11|1.04961
00:05:12|1.0502
00:05:13|1.0502
00:05:14|1.05019
00:05:15|1.05019
00:05:16|1.04972
00:05:17|1.04973
00:05:18|1.04854
00:05:19|1.04848
00:05:20|1.04848
00:05:21|1.04848
00:05:22|1.04805
00:05:23|1.04805
00:05:24|1.04817
00:05:25|1.04743
00:05:26|1.04845
00:05:27|1.04798
00:05:28|1.04798
00:05:29|1.04836
00:05:30|1.04836
00:05:32|1.04836
00:05:34|1.04836
00:05:35|1.04836
00:05:37|1.04836
00:05:38|1.04836
00:05:39|1.04836
00:05:41|1.04836
00:05:42|1.04836
00:05:44|1.04836
00:05:45|1.04836
00:05:46|1.04836
00:05:47|1.04836
00:05:48|1.04885
00:05:49|1.0486
00:05:50|1.0486
00:05:51|1.04868
00:05:52|1.04802
00:05:53|1.04802
00:05:54|1.04836
00:05:55|1.04836
00:05:56|1.0483
00:05:57|1.0483
00:05:58|1.0483
00:05:59|1.0483
00:06:00|1.0483
00:06:02|1.04941
00:06:02|1.04941
00:06:03|1.04941
00:06:04|1.04941
00:06:05|1.04941
00:06:07|1.04941
00:06:07|1.04941
00:06:09|1.04941
00:06:09|1.04879
00:06:11|1.04884
00:06:11|1.04884
00:06:13|1.04884
00:06:13|1.04884
00:06:14|1.04884
00:06:15|1.04884
00:06:17|1.04869
00:06:17|1.04845
00:06:19|1.04845
00:06:20|1.04845
00:06:20|1.04845
00:06:22|1.04845
00:06:22|1.04845
00:06:24|1.04845
00:06:24|1.04845
00:06:25|1.04837
00:06:26|1.04879
00:06:28|1.04849
00:06:28|1.04849
00:06:29|1.04849
00:06:30|1.04849
00:06:32|1.04849
00:06:33|1.04918
00:06:35|1.04917
00:06:37|1.04932
00:06:38|1.04932
00:06:39|1.04932
00:06:41|1.04932
00:06:42|1.04932
00:06:43|1.04932
00:06:44|1.04932
00:06:45|1.04932
00:06:46|1.04925
00:06:47|1.04925
00:06:48|1.04928
00:06:50|1.04928
00:06:51|1.04925
00:06:52|1.04925
00:06:54|1.04925
00:06:55|1.04925
00:06:56|1.04925
00:06:56|1.04925
00:06:58|1.04925
00:06:58|1.04925
00:06:59|1.04925
00:07:01|1.04751
00:07:01|1.04751
00:07:02|1.04751
00:07:03|1.04713
00:07:04|1.04713
00:07:05|1.04713
00:07:06|1.04713
00:07:08|1.04713
00:07:09|1.04693
00:07:09|1.04655
00:07:10|1.04645
00:07:11|1.04645
00:07:12|1.04609
00:07:13|1.04595
00:07:15|1.04571
00:07:16|1.04571
00:07:17|1.04556
00:07:18|1.04515
00:07:19|1.04522
00:07:20|1.04466
00:07:21|1.044
00:07:22|1.044
00:07:23|1.04388
00:07:24|1.04441
00:07:25|1.04411
00:07:26|1.04475
00:07:27|1.04475
00:07:28|1.04344
00:07:29|1.04432
00:07:30|1.04488
00:07:31|1.04536
00:07:32|1.04582
00:07:33|1.04582
00:07:35|1.04619
00:07:35|1.04619
00:07:37|1.04645
00:07:38|1.04694
00:07:40|1.04678
00:07:41|1.04678
00:07:43|1.04678
00:07:44|1.04678
00:07:45|1.04678
00:07:47|1.04678
00:07:48|1.04678
00:07:48|1.04678
00:07:49|1.04678
00:07:51|1.04678
00:07:52|1.04678
00:07:52|1.04684
00:07:54|1.0469
00:07:55|1.0469
00:07:55|1.0469
00:07:57|1.0469
00:07:58|1.04678
00:07:59|1.04678
00:08:00|1.04678
00:08:01|1.04678
00:08:02|1.0463
00:08:03|1.0463
00:08:05|1.0463
00:08:06|1.0463
00:08:07|1.0463
00:08:08|1.0463
00:08:08|1.0463
00:08:10|1.0463
00:08:11|1.04598
00:08:12|1.04598
00:08:13|1.04598
00:08:14|1.04514
00:08:15|1.04514
00:08:15|1.04514
00:08:17|1.04514
00:08:18|1.04556
00:08:19|1.04595
00:08:20|1.04595
00:08:20|1.04656
00:08:22|1.04638
00:08:23|1.04638
00:08:25|1.04638
00:08:25|1.04608
00:08:26|1.04608
00:08:27|1.04608
00:08:28|1.04662
00:08:29|1.04662
00:08:30|1.04662
00:08:31|1.04662
00:08:32|1.04662
00:08:33|1.04662
00:08:35|1.04662
00:08:36|1.04662
00:08:38|1.04645
00:08:39|1.04645
00:08:40|1.04645
00:08:42|1.04577
00:08:43|1.04577
00:08:44|1.04577
00:08:46|1.04645
00:08:46|1.04641
00:08:47|1.04641
00:08:48|1.04641
00:08:49|1.04641
00:08:50|1.04616
00:08:51|1.04616
00:08:52|1.04616
00:08:53|1.04616
00:08:54|1.04616
00:08:55|1.04616
00:08:56|1.04616
00:08:57|1.04616
00:08:58|1.04616
00:08:59|1.04616
00:09:00|1.04616
00:09:01|1.04616
00:09:02|1.04616
00:09:03|1.04545
00:09:04|1.04553
00:09:05|1.04553
00:09:06|1.04553
00:09:08|1.04553
00:09:09|1.04553
00:09:10|1.04553
00:09:12|1.04553
00:09:13|1.04455
00:09:13|1.04436
00:09:14|1.04437
00:09:15|1.04437
00:09:16|1.04437
00:09:17|1.04437
00:09:18|1.04437
00:09:20|1.04437
00:09:21|1.04437
00:09:22|1.04401
00:09:23|1.044
00:09:24|1.044
00:09:25|1.044
00:09:26|1.044
00:09:27|1.04375
00:09:28|1.04375
00:09:29|1.04437
00:09:30|1.04437
00:09:31|1.04437
00:09:32|1.04437
00:09:34|1.04437
00:09:35|1.04492
00:09:37|1.04492
00:09:37|1.04417
00:09:38|1.04417
00:09:40|1.04417
00:09:42|1.04393
00:09:43|1.04362
00:09:44|1.04362
00:09:46|1.04362
00:09:48|1.04362
00:09:48|1.04362
00:09:49|1.04362
00:09:50|1.04362
00:09:51|1.04417
00:09:52|1.04417
00:09:53|1.0442
00:09:54|1.04362
00:09:55|1.04351
00:09:57|1.0428
00:09:57|1.0428
00:09:58|1.0424
00:09:59|1.04206
00:10:00|1.04206
00:10:01|1.04206
00:10:02|1.04206
00:10:03|1.04206
00:10:04|1.04228
00:10:05|1.04223
00:10:07|1.04052
00:10:08|1.04052
00:10:09|1.04031
00:10:10|1.04031
00:10:11|1.04123
00:10:12|1.04123
00:10:13|1.04162
00:10:14|1.04205
00:10:15|1.04185
00:10:16|1.04185
00:10:17|1.04185
00:10:18|1.04218
00:10:19|1.04218
00:10:20|1.04218
00:10:21|1.04258
00:10:22|1.04312
00:10:23|1.04312
00:10:24|1.04312
00:10:25|1.04312
00:10:26|1.04312
00:10:27|1.04399
00:10:28|1.04399
00:10:29|1.04363
00:10:30|1.0435
00:10:31|1.04329
00:10:32|1.0439
00:10:33|1.0439
00:10:34|1.0439
00:10:35|1.0439
00:10:36|1.0439
00:10:38|1.04399
00:10:39|1.044
00:10:40|1.044
00:10:42|1.04443
00:10:43|1.04443
00:10:45|1.04411
00:10:46|1.044
00:10:48|1.04322
00:10:49|1.04322
00:10:50|1.04288
00:10:51|1.04334
00:10:51|1.04334
00:10:53|1.04334
00:10:53|1.04334
00:10:55|1.04359
00:10:56|1.04315
00:10:57|1.04315
00:10:58|1.04315
00:10:59|1.0432
00:11:00|1.0432
00:11:01|1.0432
00:11:02|1.04327
00:11:03|1.04327
00:11:04|1.04327
00:11:05|1.04327
00:11:06|1.04327
00:11:07|1.04222
00:11:08|1.042
00:11:09|1.042
00:11:10|1.042
00:11:11|1.042
00:11:12|1.042
00:11:13|1.0421
00:11:14|1.0421
00:11:15|1.0421
00:11:16|1.04189
00:11:17|1.04189
00:11:18|1.04194
00:11:19|1.042
00:11:20|1.042
00:11:21|1.04253
00:11:22|1.04253
00:11:23|1.04253
00:11:24|1.04252
00:11:25|1.04252
00:11:26|1.04252
00:11:27|1.04252
00:11:28|1.04252
00:11:29|1.04252
00:11:30|1.04252
00:11:31|1.04252
00:11:32|1.04252
00:11:33|1.04252
00:11:34|1.04252
00:11:35|1.04252
00:11:36|1.04252
00:11:37|1.0425
00:11:38|1.0425
00:11:40|1.0425
00:11:42|1.0427
00:11:42|1.0427
00:11:43|1.0427
00:11:44|1.0427
00:11:46|1.0427
00:11:47|1.0427
00:11:49|1.04284
00:11:50|1.0427
00:11:51|1.0427
00:11:52|1.04229
00:11:53|1.04229
00:11:54|1.04229
00:11:55|1.04229
00:11:56|1.04229
00:11:57|1.04229
00:11:58|1.04229
00:12:00|1.04122
00:12:01|1.04122
00:12:02|1.0417
00:12:03|1.0417
00:12:04|1.0417
00:12:04|1.0417
00:12:05|1.0417
00:12:07|1.0417
00:12:08|1.0417
00:12:09|1.04066
00:12:10|1.0405
00:12:11|1.0405
00:12:12|1.04066
00:12:13|1.04081
00:12:14|1.04084
00:12:15|1.04084
00:12:16|1.04084
00:12:17|1.03829
00:12:18|1.03777
00:12:19|1.03803
00:12:20|1.03721
00:12:22|1.03654
00:12:23|1.03652
00:12:24|1.03652
00:12:25|1.03809
00:12:26|1.03809
00:12:27|1.03809
00:12:28|1.03809
00:12:29|1.03775
00:12:29|1.03758
00:12:30|1.03809
00:12:32|1.0387
00:12:33|1.0387
00:12:33|1.0387
00:12:35|1.03884
00:12:36|1.03884
00:12:37|1.0382
00:12:39|1.03704
00:12:39|1.03704
00:12:41|1.03678
00:12:42|1.0365
00:12:43|1.0365
00:12:45|1.03677
00:12:46|1.03682
00:12:48|1.03682
00:12:49|1.03682
00:12:50|1.03677
00:12:51|1.03677
00:12:53|1.03677
00:12:53|1.03677
00:12:55|1.03677
00:12:56|1.03704
00:12:57|1.03704
00:12:59|1.03704
00:12:59|1.03704
00:13:00|1.03704
00:13:02|1.03704
00:13:02|1.03704
00:13:04|1.03715
00:13:05|1.03715
00:13:06|1.03663
00:13:07|1.03663
00:13:08|1.03699
00:13:09|1.037
00:13:10|1.037
00:13:11|1.03724
00:13:12|1.03704
00:13:13|1.03704
00:13:14|1.03704
00:13:15|1.03691
00:13:17|1.0369
00:13:18|1.03647
00:13:19|1.03647
00:13:20|1.03583
00:13:21|1.03617
00:13:22|1.03617
00:13:22|1.03617
00:13:24|1.03617
00:13:25|1.0363
00:13:26|1.0363
00:13:27|1.03623
00:13:28|1.03623
00:13:29|1.03623
00:13:30|1.03623
00:13:31|1.03697
00:13:32|1.03703
00:13:33|1.03665
00:13:34|1.03665
00:13:35|1.03665
00:13:36|1.036
00:13:37|1.03594
00:13:38|1.03594
00:13:40|1.03594
00:13:41|1.036
00:13:43|1.036
00:13:44|1.03604
00:13:45|1.03604
00:13:46|1.036
00:13:47|1.036
00:13:49|1.03694
00:13:51|1.0367
00:13:51|1.0367
00:13:52|1.0367
00:13:53|1.0367
00:13:54|1.0367
00:13:56|1.03613
00:13:57|1.03613
00:13:58|1.03613
00:13:59|1.03613
00:14:00|1.03613
00:14:01|1.03673
00:14:02|1.03673
00:14:03|1.03642
00:14:04|1.03682
00:14:05|1.03682
00:14:06|1.03682
00:14:07|1.03686
00:14:08|1.03722
00:14:09|1.03723
00:14:10|1.03723
00:14:11|1.03699
00:14:12|1.03681
00:14:13|1.03745
00:14:14|1.03745
00:14:16|1.03745
00:14:16|1.03745
00:14:17|1.03745
00:14:18|1.03749
00:14:20|1.03749
00:14:21|1.03749
00:14:21|1.03749
00:14:22|1.03749
00:14:24|1.0369
00:14:24|1.0369
00:14:25|1.0369
00:14:27|1.0369
00:14:27|1.0367
00:14:28|1.0367
00:14:30|1.0367
00:14:30|1.0367
00:14:32|1.03613
00:14:32|1.03622
00:14:34|1.03642
00:14:35|1.03642
00:14:36|1.03642
00:14:36|1.036
00:14:38|1.03604
00:14:38|1.03611
00:14:40|1.0351
00:14:41|1.0352
00:14:42|1.0352
00:14:43|1.03519
00:14:44|1.03514
00:14:45|1.03452
00:14:47|1.03451
00:14:48|1.03451
00:14:50|1.03452
00:14:51|1.03452
00:14:52|1.03463
00:14:53|1.03502
00:14:55|1.03432
00:14:56|1.03425
00:14:57|1.03396
00:14:58|1.03377
00:14:59|1.03337
00:15:00|1.03225
00:15:01|1.031
00:15:02|1.03164
00:15:03|1.03164
00:15:04|1.03164
00:15:05|1.03169
00:15:06|1.03169
00:15:07|1.03169
00:15:08|1.03317
00:15:09|1.03316
00:15:10|1.03316
00:15:11|1.03257
00:15:12|1.03158
00:15:13|1.03112
00:15:14|1.03131
00:15:15|1.03131
00:15:16|1.03249
00:15:17|1.03196
00:15:19|1.03196
00:15:20|1.03196
00:15:21|1.03196
00:15:21|1.031
00:15:23|1.0308
00:15:23|1.03082
00:15:25|1.03047
00:15:26|1.02971
00:15:27|1.02775
00:15:28|1.02747
00:15:29|1.0265
00:15:30|1.02599
00:15:30|1.0255
00:15:32|1.02564
00:15:33|1.02657
00:15:33|1.0272
00:15:34|1.02816
00:15:36|1.02763
00:15:37|1.02731
00:15:37|1.02722
00:15:39|1.02722
00:15:40|1.02767
00:15:42|1.028
00:15:43|1.0279
00:15:44|1.0279
00:15:46|1.02699
00:15:47|1.02699
00:15:48|1.02717
00:15:49|1.02757
00:15:50|1.02722
00:15:51|1.02722
00:15:53|1.02898
00:15:54|1.02898
00:15:55|1.02898
00:15:56|1.02898
00:15:57|1.029
00:15:58|1.0292
00:15:59|1.0292
00:16:00|1.02974
00:16:01|1.0289
00:16:02|1.02892
00:16:04|1.02967
00:16:04|1.02967
00:16:05|1.02893
00:16:06|1.02893
00:16:07|1.02921
00:16:08|1.02984
00:16:09|1.03026
00:16:10|1.03025
00:16:11|1.03025
00:16:12|1.02967
00:16:13|1.02957
00:16:14|1.02957
00:16:15|1.02957
00:16:16|1.02957
00:16:17|1.02957
00:16:18|1.02957
00:16:19|1.02984
00:16:20|1.02985
00:16:21|1.02985
00:16:22|1.02985
00:16:23|1.02985
00:16:24|1.02985
00:16:25|1.02985
00:16:27|1.02985
00:16:27|1.02985
00:16:28|1.02985
00:16:29|1.02918
00:16:31|1.02918
00:16:32|1.02893
00:16:33|1.02931
00:16:34|1.02931
00:16:35|1.02931
00:16:36|1.02931
00:16:37|1.02932
00:16:38|1.02932
00:16:39|1.02932
00:16:40|1.02932
00:16:41|1.02932
00:16:42|1.02932
00:16:44|1.02787
00:16:45|1.02787
00:16:46|1.02787
00:16:48|1.02787
00:16:49|1.02787
00:16:50|1.02766
00:16:51|1.02714
00:16:53|1.02721
00:16:53|1.027
00:16:54|1.027
00:16:56|1.02717
00:16:57|1.02721
00:16:58|1.02751
00:16:59|1.02751
00:17:00|1.02752
00:17:01|1.02752
00:17:02|1.02753
00:17:03|1.02753
00:17:04|1.02753
00:17:05|1.02748
00:17:06|1.02748
00:17:07|1.02748
00:17:08|1.02748
00:17:09|1.02767
00:17:10|1.02786
00:17:11|1.02854
00:17:12|1.02861
00:17:13|1.02861
00:17:14|1.02861
00:17:15|1.02861
00:17:16|1.02861
00:17:17|1.02797
00:17:18|1.02772
00:17:19|1.02765
00:17:20|1.02765
00:17:21|1.02765
00:17:22|1.02765
00:17:23|1.02765
00:17:24|1.02841
00:17:25|1.02841
00:17:26|1.02841
00:17:27|1.02841
00:17:28|1.02841
00:17:29|1.02841
00:17:30|1.02793
00:17:31|1.02765
00:17:32|1.02765
00:17:33|1.02765
00:17:34|1.02805
00:17:35|1.02805
00:17:36|1.02841
00:17:37|1.02841
00:17:38|1.02889
00:17:39|1.02905
00:17:40|1.02908
00:17:41|1.02908
00:17:42|1.02908
00:17:44|1.02958
00:17:45|1.02958
00:17:46|1.02954
00:17:47|1.02954
00:17:49|1.02996
00:17:50|1.02996
00:17:51|1.02996
00:17:52|1.02936
00:17:53|1.02987
00:17:54|1.02989
00:17:55|1.0299
00:17:56|1.02959
00:17:57|1.02959
00:17:58|1.02959
00:17:59|1.02959
00:18:00|1.02939
00:18:01|1.02842
00:18:02|1.02838
00:18:03|1.02803
00:18:04|1.02812
00:18:06|1.02812
00:18:06|1.02812
00:18:07|1.02908
00:18:08|1.02908
00:18:09|1.02811
00:18:10|1.02902
00:18:11|1.02914
00:18:12|1.02914
00:18:13|1.02914
00:18:14|1.02914
00:18:15|1.02915
00:18:16|1.02915
00:18:17|1.02915
00:18:18|1.02915
00:18:19|1.02852
00:18:20|1.02852
00:18:21|1.02852
00:18:22|1.02852
00:18:23|1.02852
00:18:24|1.02873
00:18:25|1.02873
00:18:27|1.02873
00:18:28|1.02873
00:18:29|1.02873
00:18:30|1.02873
00:18:31|1.02873
00:18:32|1.02817
00:18:33|1.02771
00:18:35|1.02766
00:18:35|1.02766
00:18:36|1.02697
00:18:37|1.02724
00:18:38|1.02724
00:18:39|1.02779
00:18:40|1.02777
00:18:41|1.02777
00:18:42|1.02713
00:18:44|1.02738
00:18:45|1.02707
00:18:47|1.02697
00:18:48|1.02661
00:18:49|1.02685
00:18:50|1.02685
00:18:51|1.02648
00:18:52|1.02621
00:18:53|1.02571
00:18:55|1.025
00:18:56|1.02563
00:18:57|1.02563
00:18:58|1.02593
00:18:59|1.02593
00:19:00|1.02593
00:19:01|1.02594
00:19:02|1.02594
00:19:03|1.02698
00:19:04|1.02683
00:19:05|1.02683
00:19:06|1.02683
00:19:07|1.02689
00:19:08|1.02689
00:19:09|1.02726
00:19:10|1.02726
00:19:11|1.02644
00:19:12|1.02644
00:19:13|1.02644
00:19:14|1.02644
00:19:16|1.02692
00:19:17|1.02696
00:19:18|1.02696
00:19:19|1.02696
00:19:19|1.02741
00:19:20|1.02803
00:19:22|1.0284
00:19:23|1.0284
00:19:24|1.0284
00:19:25|1.02822
00:19:26|1.02822
00:19:27|1.02761
00:19:27|1.02756
00:19:28|1.02756
00:19:29|1.02784
00:19:30|1.02784
00:19:32|1.02838
00:19:33|1.0283
00:19:33|1.02812
00:19:35|1.02839
00:19:36|1.02875
00:19:36|1.02875
00:19:37|1.02875
00:19:39|1.02812
00:19:40|1.02812
00:19:41|1.02784
00:19:42|1.02784
00:19:42|1.02816
00:19:43|1.02816
00:19:44|1.02816
00:19:46|1.02798
00:19:48|1.02822
00:19:49|1.02822
00:19:51|1.02822
00:19:52|1.02822
00:19:53|1.02822
00:19:55|1.02822
00:19:56|1.0285
00:19:57|1.0285
00:19:58|1.0285
00:19:59|1.02838
00:20:00|1.02799
00:20:01|1.02799
00:20:02|1.02799
00:20:03|1.02827
00:20:04|1.02842
00:20:05|1.02842
00:20:06|1.02842
00:20:07|1.02761
00:20:08|1.0278
00:20:09|1.0278
00:20:10|1.02762
00:20:11|1.02761
00:20:12|1.02761
00:20:13|1.02761
00:20:14|1.02761
00:20:15|1.02761
00:20:16|1.02761
00:20:17|1.02761
00:20:18|1.02761
00:20:19|1.02834
00:20:20|1.02779
00:20:21|1.02822
00:20:22|1.02804
00:20:23|1.02804
00:20:24|1.02796
00:20:25|1.02796
00:20:26|1.02806
00:20:27|1.02806
00:20:28|1.02813
00:20:29|1.02813
00:20:30|1.02813
00:20:31|1.02813
00:20:32|1.02813
00:20:33|1.02813
00:20:34|1.02813
00:20:35|1.02813
00:20:36|1.02813
00:20:37|1.02813
00:20:38|1.02807
00:20:39|1.02807
00:20:40|1.02807
00:20:41|1.02854
00:20:42|1.02854
00:20:43|1.02854
00:20:44|1.02847
00:20:45|1.02828
00:20:47|1.02828
00:20:47|1.02828
00:20:50|1.028
00:20:51|1.028
00:20:52|1.028
00:20:53|1.028
00:20:54|1.028
00:20:55|1.02796
00:20:56|1.02756
00:20:57|1.02756
00:20:58|1.02756
00:20:59|1.02756
00:21:01|1.0274
00:21:01|1.02739
00:21:03|1.02715
00:21:04|1.02778
00:21:05|1.02761
00:21:06|1.02828
00:21:07|1.02796
00:21:08|1.02796
00:21:09|1.02796
00:21:10|1.0288
00:21:11|1.02929
00:21:12|1.02929
00:21:13|1.02884
00:21:14|1.02884
00:21:15|1.02884
00:21:16|1.02884
00:21:17|1.02884
00:21:18|1.02884
00:21:19|1.02884
00:21:21|1.02884
00:21:21|1.02923
00:21:23|1.02923
00:21:24|1.02923
00:21:25|1.02959
00:21:26|1.02958
00:21:27|1.02958
00:21:28|1.02948
00:21:29|1.02946
00:21:30|1.02946
00:21:31|1.02946
00:21:32|1.02946
00:21:32|1.02946
00:21:34|1.02946
00:21:35|1.02949
00:21:36|1.02949
00:21:37|1.02949
00:21:38|1.02949
00:21:39|1.02949
00:21:40|1.02957
00:21:40|1.0298
00:21:42|1.0298
00:21:43|1.02949
00:21:44|1.02949
00:21:45|1.02949
00:21:46|1.02949
00:21:47|1.02949
00:21:49|1.02949
00:21:50|1.02975
00:21:51|1.02975
00:21:52|1.02989
00:21:53|1.02989
00:21:55|1.02989
00:21:56|1.02989
00:21:57|1.02989
00:21:57|1.02989
00:21:59|1.02965
00:22:00|1.02949
00:22:00|1.02949
00:22:01|1.02949
00:22:03|1.02949
00:22:04|1.03032
00:22:05|1.03032
00:22:06|1.03032
00:22:07|1.03013
00:22:08|1.03013
00:22:09|1.03013
00:22:10|1.03009
00:22:11|1.03009
00:22:12|1.03009
00:22:13|1.03009
00:22:14|1.03014
00:22:15|1.03014
00:22:16|1.03012
00:22:18|1.0303
00:22:19|1.03144
00:22:20|1.03082
00:22:21|1.03113
00:22:22|1.03113
00:22:23|1.03081
00:22:24|1.03015
00:22:25|1.03015
00:22:26|1.03015
00:22:27|1.0303
00:22:28|1.0303
00:22:29|1.0303
00:22:30|1.0303
00:22:31|1.0303
00:22:32|1.0303
00:22:33|1.0303
00:22:34|1.0303
00:22:34|1.03059
00:22:36|1.03045
00:22:37|1.03045
00:22:38|1.03045
00:22:39|1.03045
00:22:40|1.03045
00:22:41|1.03045
00:22:41|1.03045
00:22:43|1.03
00:22:45|1.03
00:22:45|1.03017
00:22:47|1.03017
00:22:49|1.03017
00:22:51|1.02991
00:22:52|1.02991
00:22:53|1.02981
00:22:54|1.03013
00:22:56|1.03009
00:22:57|1.03009
00:22:58|1.03009
00:22:59|1.03009
00:23:00|1.03005
00:23:01|1.03005
00:23:02|1.02992
00:23:03|1.0301
00:23:04|1.0301
00:23:05|1.0301
00:23:06|1.0301
00:23:07|1.03013
00:23:07|1.02997
00:23:09|1.02997
00:23:09|1.02997
00:23:10|1.02997
00:23:11|1.02997
00:23:13|1.03062
00:23:14|1.03131
00:23:15|1.03143
00:23:16|1.03135
00:23:17|1.03135
00:23:17|1.03223
00:23:19|1.03223
00:23:20|1.03249
00:23:21|1.03249
00:23:22|1.03249
00:23:23|1.03249
00:23:24|1.03226
00:23:25|1.03231
00:23:26|1.03249
00:23:27|1.03252
00:23:28|1.0325
00:23:29|1.03193
00:23:30|1.03172
00:23:31|1.03172
00:23:32|1.03172
00:23:33|1.03172
00:23:34|1.0325
00:23:35|1.0325
00:23:36|1.03192
00:23:37|1.03214
00:23:38|1.03214
00:23:39|1.03281
00:23:40|1.03271
00:23:42|1.03251
00:23:44|1.03251
00:23:44|1.03251
00:23:45|1.03251
00:23:47|1.03248
00:23:48|1.03173
00:23:50|1.03202
00:23:51|1.03202
00:23:52|1.03202
00:23:53|1.03251
00:23:54|1.03251
00:23:54|1.03216
00:23:56|1.03216
00:23:57|1.03216
00:23:58|1.03216
00:24:00|1.0323
00:24:01|1.0323
00:24:02|1.03227
00:24:03|1.03227
00:24:05|1.03227
00:24:05|1.03227
00:24:06|1.03275
00:24:07|1.03306
00:24:08|1.03306
00:24:09|1.03306
00:24:10|1.03306
00:24:11|1.03306
00:24:12|1.03306
00:24:13|1.03306
00:24:14|1.03306
00:24:15|1.03306
00:24:16|1.03292
00:24:17|1.03292
00:24:18|1.03292
00:24:19|1.0324
00:24:20|1.0324
00:24:21|1.03284
00:24:22|1.03284
00:24:23|1.03186
00:24:24|1.03186
00:24:25|1.03186
00:24:26|1.03186
00:24:27|1.03186
00:24:29|1.03153
00:24:29|1.03153
00:24:30|1.03183
00:24:31|1.03183
00:24:32|1.03183
00:24:33|1.03183
00:24:34|1.03183
00:24:35|1.03183
00:24:36|1.03183
00:24:37|1.03113
00:24:38|1.03115
00:24:40|1.03126
00:24:40|1.03126
00:24:41|1.0313
00:24:42|1.0313
00:24:43|1.03118
00:24:44|1.03118
00:24:45|1.03118
00:24:46|1.03149
00:24:47|1.03149
00:24:49|1.03105
00:24:51|1.03106
00:24:52|1.0313
00:24:53|1.0313
00:24:54|1.03076
00:24:55|1.03076
00:24:57|1.03
00:24:58|1.0295
00:24:59|1.0297
00:24:59|1.0297
00:25:01|1.0297
00:25:02|1.0297
00:25:03|1.0297
00:25:04|1.03168
00:25:06|1.03225
00:25:06|1.03269
00:25:08|1.03226
00:25:09|1.03226
00:25:10|1.03226
00:25:10|1.03226
00:25:12|1.03226
00:25:12|1.03226
00:25:13|1.03193
00:25:14|1.03175
00:25:15|1.03175
00:25:16|1.03175
00:25:18|1.03175
00:25:18|1.03121
00:25:19|1.03095
00:25:20|1.03095
00:25:21|1.03106
00:25:23|1.03106
00:25:23|1.03106
00:25:24|1.03106
00:25:25|1.03106
00:25:26|1.03106
00:25:28|1.031
00:25:29|1.03084
00:25:30|1.03084
00:25:31|1.03119
00:25:32|1.03131
00:25:33|1.03131
00:25:33|1.03131
00:25:34|1.03117
00:25:36|1.03117
00:25:37|1.03117
00:25:37|1.03117
00:25:39|1.03123
00:25:39|1.03123
00:25:40|1.03123
00:25:42|1.03123
00:25:43|1.03123
00:25:43|1.03123
00:25:44|1.03099
00:25:45|1.03099
00:25:46|1.03099
00:25:48|1.03099
00:25:48|1.03099
00:25:50|1.03099
00:25:51|1.03099
00:25:53|1.0304
00:25:53|1.0304
00:25:55|1.0304
00:25:56|1.0304
00:25:57|1.0304
00:25:58|1.03088
00:25:59|1.03126
00:26:01|1.03126
00:26:01|1.03111
00:26:03|1.03111
00:26:04|1.03111
00:26:05|1.02971
00:26:06|1.03026
00:26:07|1.03071
00:26:08|1.03069
00:26:09|1.03069
00:26:10|1.03111
00:26:11|1.03113
00:26:12|1.03135
00:26:13|1.03135
00:26:14|1.03044
00:26:15|1.03034
00:26:16|1.03034
00:26:18|1.03
00:26:18|1.03
00:26:20|1.031
00:26:20|1.0316
00:26:21|1.0316
00:26:22|1.03153
00:26:24|1.03153
00:26:24|1.03153
00:26:26|1.03156
00:26:27|1.031
00:26:28|1.031
00:26:29|1.031
00:26:30|1.03003
00:26:31|1.02981
00:26:32|1.02981
00:26:34|1.02997
00:26:35|1.03041
00:26:36|1.03041
00:26:36|1.03041
00:26:38|1.03041
00:26:38|1.03022
00:26:39|1.03022
00:26:41|1.03022
00:26:41|1.03022
00:26:43|1.02967
00:26:44|1.02923
00:26:45|1.02865
00:26:46|1.02825
00:26:47|1.02795
00:26:48|1.02855
00:26:49|1.02855
00:26:50|1.02855
00:26:52|1.02855
00:26:53|1.02855
00:26:55|1.02855
00:26:56|1.02855
00:26:57|1.02789
00:26:58|1.02789
00:26:59|1.02789
00:27:00|1.02789
00:27:01|1.02754
00:27:02|1.02713
00:27:04|1.02687
00:27:05|1.02687
00:27:06|1.0267
00:27:06|1.02687
00:27:08|1.02687
00:27:09|1.0266
00:27:09|1.0267
00:27:11|1.0267
00:27:12|1.0267
00:27:13|1.0267
00:27:14|1.0267
00:27:15|1.02669
00:27:16|1.02642
00:27:16|1.02639
00:27:18|1.02638
00:27:19|1.02638
00:27:20|1.02638
00:27:21|1.02669
00:27:22|1.02669
00:27:23|1.02669
00:27:24|1.02669
00:27:25|1.02669
00:27:26|1.02639
00:27:27|1.02639
00:27:28|1.02638
00:27:29|1.02638
00:27:30|1.02638
00:27:31|1.02638
00:27:32|1.02638
00:27:33|1.02638
00:27:34|1.02665
00:27:35|1.0263
00:27:36|1.0263
00:27:37|1.0263
00:27:38|1.0263
00:27:39|1.0263
00:27:40|1.02642
00:27:41|1.02642
00:27:42|1.02642
00:27:43|1.02704
00:27:44|1.0275
00:27:45|1.0275
00:27:46|1.0275
00:27:47|1.0275
00:27:48|1.0263
00:27:49|1.02559
00:27:50|1.02559
00:27:52|1.02559
00:27:53|1.02596
00:27:55|1.02596
00:27:56|1.02604
00:27:57|1.0264
00:27:58|1.0264
00:28:00|1.02651
00:28:01|1.02651
00:28:02|1.02651
00:28:02|1.02651
00:28:04|1.0265
00:28:05|1.02728
00:28:06|1.02736
00:28:07|1.02736
00:28:08|1.02827
00:28:09|1.02827
00:28:10|1.02827
00:28:11|1.02827
00:28:12|1.02827
00:28:13|1.02835
00:28:14|1.02835
00:28:15|1.02835
00:28:16|1.02863
00:28:18|1.02999
00:28:19|1.02996
00:28:20|1.03014
00:28:21|1.03014
00:28:21|1.03014
00:28:23|1.03014
00:28:23|1.03014
00:28:25|1.03014
00:28:26|1.03014
00:28:27|1.03014
00:28:28|1.03027
00:28:29|1.03027
00:28:30|1.03087
00:28:31|1.03087
00:28:31|1.03087
00:28:33|1.03087
00:28:34|1.03088
00:28:35|1.03111
00:28:35|1.03111
00:28:37|1.03111
00:28:38|1.03111
00:28:38|1.03111
00:28:40|1.03111
00:28:41|1.03111
00:28:42|1.03111
00:28:43|1.0311
00:28:44|1.0311
00:28:45|1.0311
00:28:46|1.03134
00:28:47|1.03121
00:28:47|1.03121
00:28:49|1.03121
00:28:50|1.03121
00:28:50|1.03121
00:28:52|1.0313
00:28:53|1.0313
00:28:54|1.0311
00:28:55|1.03129
00:28:56|1.03129
00:28:57|1.03129
00:28:58|1.03129
00:28:59|1.03129
00:29:00|1.03129
00:29:01|1.03129
00:29:03|1.03129
00:29:03|1.03129
00:29:05|1.03129
00:29:07|1.03129
00:29:07|1.03129
00:29:09|1.03129
00:29:10|1.03129
00:29:11|1.03133
00:29:11|1.03227
00:29:13|1.03216
00:29:14|1.03216
00:29:16|1.03202
00:29:17|1.03202
00:29:18|1.03202
00:29:20|1.03202
00:29:20|1.03207
00:29:21|1.03207
00:29:22|1.03207
00:29:24|1.03228
00:29:24|1.03207
00:29:25|1.03207
00:29:27|1.03207
00:29:27|1.03207
00:29:28|1.03207
00:29:30|1.03207
00:29:31|1.03207
00:29:31|1.03278
00:29:33|1.03248
00:29:34|1.03228
00:29:35|1.03228
00:29:36|1.03228
00:29:37|1.03228
00:29:39|1.03263
00:29:39|1.03296
00:29:41|1.03296
00:29:42|1.03268
00:29:42|1.03268
00:29:43|1.03268
00:29:45|1.03268
00:29:45|1.03268
00:29:46|1.03268
00:29:48|1.0324
00:29:48|1.0324
00:29:49|1.0324
00:29:51|1.0324
00:29:51|1.0324
00:29:52|1.0324
00:29:55|1.03283
00:29:56|1.03281
00:29:58|1.0331
00:29:59|1.03307
00:30:00|1.03307
00:30:02|1.03232
00:30:02|1.03232
00:30:05|1.03261
00:30:05|1.03261
00:30:07|1.03261
00:30:08|1.03261
00:30:09|1.03261
00:30:10|1.03264
00:30:11|1.03232
00:30:13|1.03119
00:30:13|1.03246
00:30:14|1.03246
00:30:15|1.03337
00:30:17|1.03343
00:30:18|1.03338
00:30:18|1.03352
00:30:19|1.03356
00:30:21|1.03463
00:30:21|1.03416
00:30:22|1.03398
00:30:24|1.03499
00:30:25|1.03437
00:30:25|1.03449
00:30:26|1.03437
00:30:27|1.03437
00:30:28|1.03482
00:30:29|1.03482
00:30:31|1.03482
00:30:31|1.03482
00:30:32|1.03482
00:30:33|1.03559
00:30:34|1.03559
00:30:35|1.03708
00:30:36|1.03668
00:30:37|1.03557
00:30:38|1.03611
00:30:40|1.03611
00:30:40|1.03611
00:30:41|1.03693
00:30:42|1.03693
00:30:43|1.03667
00:30:45|1.03667
00:30:46|1.03667
00:30:46|1.03667
00:30:47|1.03667
00:30:49|1.03592
00:30:49|1.03579
00:30:51|1.03546
00:30:51|1.03546
00:30:52|1.0354
00:30:54|1.0354
00:30:55|1.0354
00:30:56|1.03485
00:30:57|1.03487
00:30:59|1.03487
00:31:00|1.03546
00:31:01|1.03546
00:31:02|1.03546
00:31:03|1.03546
00:31:05|1.03485
00:31:06|1.03485
00:31:06|1.03532
00:31:07|1.03532
00:31:09|1.03614
00:31:10|1.03582
00:31:11|1.03594
00:31:12|1.03594
00:31:13|1.03594
00:31:14|1.03594
00:31:15|1.03594
00:31:16|1.03594
00:31:17|1.03594
00:31:18|1.03596
00:31:19|1.03596
00:31:20|1.03596
00:31:21|1.03596
00:31:22|1.03596
00:31:23|1.03596
00:31:24|1.03596
00:31:26|1.03596
00:31:27|1.03596
00:31:28|1.03516
00:31:29|1.03516
00:31:30|1.03578
00:31:31|1.03571
00:31:32|1.03524
00:31:33|1.03549
00:31:34|1.03578
00:31:35|1.03578
00:31:36|1.03572
00:31:37|1.03581
00:31:38|1.03594
00:31:39|1.0363
00:31:40|1.0363
00:31:41|1.0363
00:31:42|1.0363
00:31:43|1.03596
00:31:44|1.03596
00:31:45|1.03585
00:31:46|1.03585
00:31:47|1.03585
00:31:48|1.03585
00:31:49|1.03585
00:31:50|1.03585
00:31:51|1.03667
00:31:52|1.03714
00:31:53|1.03713
00:31:54|1.03713
00:31:56|1.03648
00:31:58|1.03665
00:31:58|1.03665
00:31:59|1.03638
00:32:00|1.03638
00:32:01|1.03653
00:32:03|1.03653
00:32:04|1.03542
00:32:05|1.03603
00:32:06|1.03648
00:32:07|1.03677
00:32:08|1.03677
00:32:09|1.03677
00:32:10|1.03675
00:32:11|1.03675
00:32:12|1.03601
00:32:13|1.03624
00:32:14|1.03671
00:32:15|1.03683
00:32:16|1.03683
00:32:17|1.03683
00:32:18|1.03713
00:32:19|1.03713
00:32:20|1.03713
00:32:21|1.03713
00:32:22|1.03713
00:32:23|1.03731
00:32:24|1.03731
00:32:25|1.03713
00:32:26|1.03713
00:32:27|1.03713
00:32:28|1.03731
00:32:29|1.03731
00:32:30|1.03796
00:32:31|1.03796
00:32:32|1.03817
00:32:33|1.03831
00:32:34|1.03831
00:32:35|1.03837
00:32:36|1.03835
00:32:37|1.03834
00:32:38|1.03834
00:32:39|1.03834
00:32:40|1.03834
00:32:41|1.03836
00:32:43|1.03848
00:32:44|1.03848
00:32:45|1.03777
00:32:46|1.03749
00:32:47|1.03749
00:32:47|1.03749
00:32:49|1.03688
00:32:49|1.03688
00:32:51|1.0366
00:32:52|1.03745
00:32:53|1.03745
00:32:54|1.03671
00:32:55|1.03671
00:32:56|1.03671
00:32:58|1.03671
00:32:59|1.03671
00:33:00|1.03671
00:33:01|1.03791
00:33:02|1.03742
00:33:03|1.03742
00:33:04|1.03742
00:33:05|1.03742
00:33:06|1.03742
00:33:07|1.03742
00:33:08|1.03742
00:33:10|1.037
00:33:10|1.0364
00:33:12|1.03601
00:33:13|1.03601
00:33:14|1.03652
00:33:15|1.03652
00:33:16|1.03652
00:33:17|1.03652
00:33:18|1.03652
00:33:19|1.03652
00:33:20|1.03635
00:33:21|1.03652
00:33:22|1.03652
00:33:23|1.03652
00:33:24|1.03652
00:33:25|1.03649
00:33:26|1.03649
00:33:27|1.03606
00:33:28|1.03606
00:33:29|1.03606
00:33:30|1.03606
00:33:31|1.03658
00:33:32|1.03759
00:33:33|1.03739
00:33:34|1.03739
00:33:35|1.03739
00:33:36|1.03739
00:33:37|1.03739
00:33:38|1.03739
00:33:39|1.03739
00:33:40|1.03739
00:33:41|1.03601
00:33:42|1.03601
00:33:43|1.03601
00:33:44|1.03601
00:33:45|1.03641
00:33:46|1.03641
00:33:47|1.03641
00:33:48|1.03641
00:33:49|1.03641
00:33:50|1.03641
00:33:51|1.03641
00:33:52|1.03639
00:33:53|1.03639
00:33:54|1.03639
00:33:55|1.03639
00:33:56|1.03639
00:33:57|1.03639
00:33:59|1.03664
00:34:00|1.03664
00:34:02|1.03664
00:34:03|1.03739
00:34:04|1.03739
00:34:05|1.03739
00:34:06|1.03739
00:34:08|1.03664
00:34:09|1.03664
00:34:10|1.03664
00:34:11|1.03613
00:34:12|1.03613
00:34:13|1.03613
00:34:14|1.03613
00:34:15|1.03613
00:34:16|1.036
00:34:17|1.036
00:34:18|1.036
00:34:19|1.03637
00:34:19|1.03637
00:34:21|1.03637
00:34:22|1.0354
00:34:24|1.0354
00:34:24|1.0354
00:34:26|1.03519
00:34:27|1.03519
00:34:28|1.03519
00:34:29|1.03584
00:34:30|1.03584
00:34:31|1.03531
00:34:32|1.03531
00:34:33|1.03531
00:34:34|1.03594
00:34:35|1.03588
00:34:36|1.03588
00:34:37|1.03532
00:34:38|1.03533
00:34:39|1.03518
00:34:40|1.03518
00:34:41|1.03518
00:34:42|1.03518
00:34:43|1.03518
00:34:44|1.03518
00:34:45|1.03544
00:34:46|1.03594
00:34:47|1.03545
00:34:48|1.03545
00:34:49|1.03545
00:34:50|1.03598
00:34:51|1.03598
00:34:52|1.03598
00:34:53|1.03598
00:34:54|1.03598
00:34:55|1.0362
00:34:56|1.0362
00:34:57|1.03619
00:34:58|1.03619
00:35:00|1.03619
00:35:02|1.0362
00:35:02|1.03629
00:35:03|1.03629
00:35:05|1.03629
00:35:06|1.03629
00:35:07|1.03629
00:35:09|1.03711
00:35:09|1.0373
00:35:10|1.0373
00:35:12|1.03768
00:35:12|1.03768
00:35:14|1.03753
00:35:14|1.03753
00:35:16|1.0374
00:35:17|1.0374
00:35:17|1.03829
00:35:18|1.03829
00:35:20|1.03768
00:35:21|1.03768
00:35:22|1.03768
00:35:23|1.03768
00:35:24|1.03768
00:35:25|1.03768
00:35:26|1.03768
00:35:27|1.03768
00:35:28|1.03768
00:35:29|1.03768
00:35:30|1.03768
00:35:31|1.03746
00:35:32|1.03658
00:35:33|1.03658
00:35:34|1.03683
00:35:35|1.03766
00:35:36|1.03766
00:35:37|1.03813
00:35:38|1.03813
00:35:39|1.03813
00:35:40|1.03813
00:35:41|1.03813
00:35:42|1.03813
00:35:43|1.03813
00:35:44|1.03814
00:35:45|1.03814
00:35:46|1.03807
00:35:47|1.03807
00:35:48|1.03807
00:35:49|1.03832
00:35:50|1.03881
00:35:51|1.03884
00:35:52|1.03884
00:35:53|1.03884
00:35:54|1.03887
00:35:55|1.03903
00:35:56|1.03902
00:35:57|1.03902
00:35:58|1.03902
00:35:59|1.03892
00:36:01|1.03892
00:36:03|1.0383
00:36:03|1.0383
00:36:04|1.0371
00:36:05|1.03713
00:36:06|1.03713
00:36:08|1.03713
00:36:09|1.03713
00:36:10|1.03708
00:36:11|1.03708
00:36:12|1.03625
00:36:13|1.03599
00:36:14|1.03599
00:36:15|1.03599
00:36:16|1.03599
00:36:17|1.03599
00:36:18|1.03599
00:36:19|1.036
00:36:20|1.036
00:36:21|1.036
00:36:22|1.036
00:36:23|1.036
00:36:24|1.036
00:36:25|1.036
00:36:26|1.036
00:36:27|1.036
00:36:28|1.036
00:36:29|1.036
00:36:30|1.03615
00:36:31|1.03615
00:36:32|1.03615
00:36:33|1.03563
00:36:34|1.03563
00:36:35|1.03561
00:36:36|1.03573
00:36:37|1.03573
00:36:38|1.03573
00:36:39|1.03573
00:36:40|1.03573
00:36:41|1.03573
00:36:42|1.03573
00:36:43|1.03573
00:36:44|1.03573
00:36:45|1.03573
00:36:46|1.03615
00:36:47|1.03615
00:36:48|1.03615
00:36:49|1.03615
00:36:50|1.03644
00:36:51|1.03644
00:36:53|1.03644
00:36:54|1.03644
00:36:55|1.03592
00:36:55|1.03592
00:36:57|1.03592
00:36:57|1.03592
00:36:58|1.03592
00:36:59|1.03592
00:37:01|1.03623
00:37:02|1.03623
00:37:04|1.03623
00:37:05|1.03623
00:37:06|1.03623
00:37:07|1.03521
00:37:08|1.03522
00:37:09|1.03522
00:37:11|1.03509
00:37:11|1.03509
00:37:13|1.03509
00:37:14|1.035
00:37:15|1.03548
00:37:16|1.03485
00:37:17|1.03485
00:37:18|1.03485
00:37:19|1.0345
00:37:20|1.03438
00:37:21|1.03438
00:37:23|1.03437
00:37:24|1.0343
00:37:24|1.0343
00:37:26|1.0343
00:37:27|1.03425
00:37:27|1.0343
00:37:29|1.0343
00:37:30|1.0347
00:37:31|1.0347
00:37:32|1.0347
00:37:32|1.0347
00:37:33|1.0347
00:37:34|1.0347
00:37:36|1.0347
00:37:36|1.0347
00:37:37|1.0347
00:37:39|1.0347
00:37:39|1.0347
00:37:41|1.0347
00:37:41|1.0347
00:37:43|1.0347
00:37:44|1.0347
00:37:44|1.0347
00:37:46|1.0347
00:37:47|1.0347
00:37:47|1.0347
00:37:49|1.0347
00:37:49|1.0347
00:37:51|1.0347
00:37:51|1.0347
00:37:52|1.0347
00:37:53|1.0347
00:37:54|1.0347
00:37:55|1.0347
00:37:57|1.0347
00:37:58|1.03444
00:37:58|1.0345
00:38:00|1.0345
00:38:00|1.0345
00:38:02|1.0345
00:38:04|1.0345
00:38:05|1.03468
00:38:06|1.03468
00:38:08|1.03468
00:38:08|1.03527
00:38:09|1.03527
00:38:11|1.03562
00:38:12|1.03562
00:38:13|1.03562
00:38:15|1.03562
00:38:16|1.03562
00:38:16|1.03562
00:38:18|1.03594
00:38:18|1.03594
00:38:19|1.03594
00:38:21|1.0358
00:38:21|1.0358
00:38:22|1.0358
00:38:24|1.03614
00:38:24|1.03608
00:38:26|1.03532
00:38:27|1.03532
00:38:28|1.03532
00:38:29|1.03532
00:38:30|1.03532
00:38:31|1.03532
00:38:32|1.03582
00:38:33|1.03582
00:38:34|1.03484
00:38:35|1.03469
00:38:36|1.03469
00:38:37|1.03494
00:38:38|1.03494
00:38:39|1.03504
00:38:40|1.03504
00:38:41|1.03504
00:38:42|1.03504
00:38:43|1.03503
00:38:44|1.03522
00:38:45|1.03548
00:38:46|1.03548
00:38:48|1.03548
00:38:49|1.03548
00:38:50|1.03548
00:38:50|1.03548
00:38:52|1.03548
00:38:52|1.03548
00:38:54|1.03528
00:38:55|1.03528
00:38:56|1.03522
00:38:57|1.03522
00:38:58|1.03478
00:38:59|1.03478
00:38:59|1.03478
00:39:01|1.0345
00:39:02|1.03409
00:39:04|1.03409
00:39:04|1.03409
00:39:06|1.03415
00:39:08|1.03369
00:39:09|1.03369
00:39:10|1.03369
00:39:11|1.03369
00:39:12|1.03385
00:39:14|1.03496
00:39:15|1.03447
00:39:16|1.03447
00:39:16|1.03447
00:39:18|1.03447
00:39:18|1.03332
00:39:20|1.03307
00:39:21|1.03292
00:39:22|1.03258
00:39:22|1.03256
00:39:24|1.03258
00:39:25|1.03319
00:39:26|1.03226
00:39:27|1.03226
00:39:28|1.03182
00:39:29|1.03223
00:39:29|1.03205
00:39:31|1.03241
00:39:32|1.03241
00:39:33|1.03241
00:39:34|1.03241
00:39:35|1.03241
00:39:36|1.03258
00:39:37|1.03258
00:39:37|1.03276
00:39:39|1.03334
00:39:39|1.03334
00:39:41|1.03249
00:39:41|1.03249
00:39:43|1.03249
00:39:44|1.03249
00:39:45|1.03238
00:39:46|1.0323
00:39:47|1.03137
00:39:48|1.03137
00:39:49|1.03137
00:39:49|1.03157
00:39:51|1.03157
00:39:52|1.03157
00:39:52|1.03157
00:39:53|1.03157
00:39:55|1.03157
00:39:55|1.03283
00:39:57|1.03283
00:39:57|1.03283
00:39:59|1.03283
00:39:59|1.03283
00:40:01|1.03283
00:40:02|1.03164
00:40:03|1.03187
00:40:05|1.03187
00:40:06|1.03187
00:40:07|1.03187
00:40:08|1.03187
00:40:10|1.03187
00:40:11|1.03187
00:40:12|1.03187
00:40:13|1.03187
00:40:14|1.03206
00:40:15|1.03206
00:40:16|1.03206
00:40:17|1.03206
00:40:18|1.03206
00:40:19|1.03206
00:40:20|1.03255
00:40:21|1.03255
00:40:22|1.03255
00:40:23|1.03206
00:40:24|1.03206
00:40:25|1.0324
00:40:26|1.0324
00:40:27|1.0324
00:40:28|1.0324
00:40:29|1.0324
00:40:30|1.0324
00:40:31|1.0324
00:40:32|1.0324
00:40:33|1.03139
00:40:34|1.03139
00:40:35|1.03139
00:40:36|1.03139
00:40:37|1.03139
00:40:38|1.03139
00:40:39|1.03139
00:40:40|1.03139
00:40:41|1.03139
00:40:42|1.03272
00:40:43|1.03272
00:40:44|1.03272
00:40:45|1.03299
00:40:46|1.033
00:40:47|1.033
00:40:48|1.03328
00:40:49|1.03328
00:40:50|1.03328
00:40:51|1.03328
00:40:52|1.03328
00:40:53|1.03328
00:40:54|1.03328
00:40:55|1.03338
00:40:56|1.03338
00:40:57|1.03338
00:40:58|1.03338
00:40:59|1.03338
00:41:00|1.03338
00:41:01|1.03338
00:41:02|1.03338
00:41:03|1.03328
00:41:04|1.0332
00:41:06|1.03281
00:41:08|1.03281
00:41:08|1.03281
00:41:09|1.03281
00:41:10|1.03195
00:41:11|1.03195
00:41:12|1.03195
00:41:14|1.03195
00:41:16|1.03195
00:41:17|1.03195
00:41:18|1.03195
00:41:19|1.03299
00:41:20|1.0323
00:41:21|1.0323
00:41:22|1.0323
00:41:23|1.0323
00:41:24|1.0323
00:41:25|1.0323
00:41:27|1.0323
00:41:28|1.0323
00:41:29|1.03165
00:41:30|1.03166
00:41:31|1.03166
00:41:32|1.03182
00:41:34|1.0314
00:41:34|1.03083
00:41:35|1.03057
00:41:36|1.03058
00:41:37|1.03007
00:41:38|1.03006
00:41:39|1.03006
00:41:40|1.03006
00:41:41|1.03006
00:41:42|1.03057
00:41:43|1.03057
00:41:44|1.03057
00:41:45|1.03057
00:41:46|1.03057
00:41:47|1.03057
00:41:48|1.03013
00:41:49|1.03013
00:41:50|1.02958
00:41:51|1.02978
00:41:52|1.02954
00:41:53|1.02999
00:41:54|1.02999
00:41:55|1.02999
00:41:56|1.02999
00:41:57|1.02935
00:41:58|1.02935
00:41:59|1.02958
00:42:00|1.02958
00:42:02|1.02958
00:42:03|1.02912
00:42:04|1.02892
00:42:05|1.02892
00:42:06|1.02892
00:42:07|1.0288
00:42:09|1.02834
00:42:10|1.02867
00:42:11|1.02867
00:42:12|1.02867
00:42:13|1.02819
00:42:14|1.02819
00:42:15|1.028
00:42:16|1.028
00:42:17|1.02809
00:42:19|1.028
00:42:19|1.028
00:42:21|1.028
00:42:21|1.028
00:42:23|1.028
00:42:24|1.0288
00:42:24|1.02944
00:42:26|1.02944
00:42:27|1.02944
00:42:27|1.02944
00:42:29|1.02966
00:42:30|1.02944
00:42:31|1.02994
00:42:31|1.02994
00:42:33|1.03
00:42:34|1.03
00:42:35|1.03
00:42:35|1.03
00:42:37|1.03
00:42:37|1.03
00:42:38|1.03
00:42:39|1.03
00:42:40|1.03
00:42:41|1.03
00:42:43|1.03
00:42:43|1.03
00:42:45|1.03
00:42:46|1.03
00:42:47|1.03
00:42:47|1.03
00:42:48|1.03
00:42:49|1.03
00:42:51|1.03
00:42:51|1.03
00:42:53|1.03
00:42:54|1.03
00:42:55|1.03034
00:42:55|1.02955
00:42:57|1.02955
00:42:57|1.02966
00:42:59|1.02966
00:42:59|1.02963
00:43:00|1.02872
00:43:02|1.02873
00:43:03|1.02873
00:43:04|1.02797
00:43:05|1.02792
00:43:05|1.02792
00:43:07|1.02713
00:43:09|1.02802
00:43:10|1.02827
00:43:12|1.02861
00:43:13|1.02869
00:43:14|1.02792
00:43:16|1.02772
00:43:17|1.02782
00:43:18|1.02782
00:43:19|1.028
00:43:19|1.028
00:43:21|1.028
00:43:23|1.028
00:43:23|1.028
00:43:24|1.028
00:43:25|1.028
00:43:26|1.02772
00:43:28|1.02792
00:43:29|1.02792
00:43:30|1.02792
00:43:31|1.028
00:43:32|1.028
00:43:33|1.028
00:43:34|1.02825
00:43:35|1.02825
00:43:36|1.02825
00:43:37|1.028
00:43:38|1.028
00:43:39|1.02806
00:43:40|1.02806
00:43:42|1.02806
00:43:43|1.02806
00:43:44|1.02857
00:43:44|1.02857
00:43:45|1.02857
00:43:47|1.02808
00:43:48|1.02808
00:43:49|1.02808
00:43:49|1.02808
00:43:50|1.02808
00:43:51|1.02808
00:43:52|1.02832
00:43:53|1.02832
00:43:54|1.02829
00:43:55|1.02829
00:43:57|1.02829
00:43:58|1.02829
00:43:58|1.02829
00:43:59|1.02882
00:44:00|1.02882
00:44:02|1.02882
00:44:03|1.02882
00:44:03|1.02882
00:44:04|1.02876
00:44:06|1.02876
00:44:06|1.02876
00:44:08|1.02876
00:44:10|1.02876
00:44:11|1.02876
00:44:12|1.02876
00:44:13|1.02927
00:44:14|1.02947
00:44:15|1.02948
00:44:16|1.02948
00:44:17|1.02948
00:44:18|1.02948
00:44:19|1.02948
00:44:20|1.02948
00:44:21|1.02948
00:44:22|1.02943
00:44:23|1.02943
00:44:24|1.02943
00:44:25|1.02911
00:44:26|1.02877
00:44:28|1.02877
00:44:28|1.02924
00:44:29|1.02924
00:44:30|1.02924
00:44:31|1.02924
00:44:32|1.02924
00:44:33|1.02929
00:44:34|1.02929
00:44:35|1.02929
00:44:36|1.02929
00:44:37|1.02929
00:44:38|1.02929
00:44:39|1.02918
00:44:40|1.02918
00:44:41|1.02918
00:44:42|1.02918
00:44:43|1.02918
00:44:44|1.02918
00:44:45|1.02918
00:44:46|1.02918
00:44:47|1.02918
00:44:48|1.02918
00:44:49|1.02918
00:44:50|1.02918
00:44:51|1.02918
00:44:52|1.02918
00:44:53|1.02918
00:44:54|1.02904
00:44:55|1.02904
00:44:56|1.02904
00:44:57|1.02926
00:44:58|1.02939
00:44:59|1.02908
00:45:00|1.02848
00:45:01|1.02848
00:45:02|1.02801
00:45:03|1.02801
00:45:04|1.02801
00:45:05|1.02829
00:45:06|1.02829
00:45:07|1.02829
00:45:09|1.02953
00:45:11|1.02941
00:45:11|1.02941
00:45:13|1.02795
00:45:14|1.02772
00:45:16|1.02818
00:45:17|1.02818
00:45:18|1.02787
00:45:19|1.02787
00:45:20|1.02738
00:45:21|1.02738
00:45:22|1.02668
00:45:23|1.02638
00:45:24|1.02571
00:45:24|1.02597
00:45:26|1.02553
00:45:27|1.02574
00:45:28|1.02624
00:45:29|1.02624
00:45:30|1.02624
00:45:31|1.02701
00:45:32|1.02701
00:45:33|1.02701
00:45:34|1.02702
00:45:35|1.02702
00:45:36|1.02702
00:45:37|1.028
00:45:38|1.028
00:45:39|1.02823
00:45:40|1.02824
00:45:41|1.0284
00:45:42|1.0287
00:45:43|1.02852
00:45:44|1.02891
00:45:45|1.02891
00:45:46|1.02891
00:45:47|1.02891
00:45:48|1.02891
00:45:49|1.02891
00:45:50|1.02967
00:45:51|1.02967
00:45:52|1.02967
00:45:53|1.02995
00:45:54|1.02936
00:45:55|1.02936
00:45:56|1.02916
00:45:57|1.02916
00:45:58|1.02914
00:45:59|1.02913
00:46:00|1.02915
00:46:01|1.02915
00:46:02|1.02976
00:46:03|1.02976
00:46:04|1.02963
00:46:05|1.02963
00:46:06|1.02963
00:46:07|1.02963
00:46:08|1.03088
00:46:10|1.03075
00:46:12|1.03075
00:46:13|1.03032
00:46:15|1.03032
00:46:16|1.03032
00:46:16|1.03083
00:46:18|1.03093
00:46:19|1.03091
00:46:20|1.03091
00:46:21|1.03091
00:46:22|1.03091
00:46:24|1.03077
00:46:24|1.031
00:46:25|1.031
00:46:26|1.031
00:46:27|1.03111
00:46:28|1.03119
00:46:29|1.03119
00:46:30|1.03119
00:46:31|1.03119
00:46:32|1.03119
00:46:33|1.03173
00:46:34|1.03119
00:46:35|1.03119
00:46:36|1.03025
00:46:37|1.02985
00:46:38|1.03015
00:46:39|1.03035
00:46:40|1.03099
00:46:41|1.0307
00:46:42|1.0307
00:46:43|1.03086
00:46:44|1.03086
00:46:45|1.03086
00:46:46|1.03086
00:46:47|1.03086
00:46:48|1.03086
00:46:49|1.03086
00:46:50|1.03086
00:46:51|1.03086
00:46:52|1.03086
00:46:53|1.03086
00:46:54|1.03086
00:46:55|1.031
00:46:56|1.031
00:46:57|1.031
00:46:58|1.031
00:46:59|1.031
00:47:00|1.031
00:47:01|1.031
00:47:02|1.02994
00:47:03|1.02985
00:47:04|1.02985
00:47:05|1.02985
00:47:06|1.02985
00:47:07|1.02983
00:47:08|1.02983
00:47:09|1.03131
00:47:11|1.03129
00:47:13|1.03129
00:47:14|1.03109
00:47:16|1.03109
00:47:17|1.03035
00:47:19|1.03035
00:47:19|1.03035
00:47:20|1.03035
00:47:21|1.03072
00:47:22|1.0309
00:47:23|1.0309
00:47:24|1.0309
00:47:25|1.03097
00:47:26|1.03135
00:47:27|1.03135
00:47:28|1.03135
00:47:29|1.03135
00:47:30|1.03135
00:47:31|1.03135
00:47:32|1.03135
00:47:33|1.03135
00:47:34|1.03135
00:47:35|1.03098
00:47:36|1.03098
00:47:37|1.03098
00:47:38|1.03098
00:47:39|1.03098
00:47:41|1.03127
00:47:42|1.03127
00:47:43|1.03098
00:47:44|1.03037
00:47:45|1.03037
00:47:46|1.03152
00:47:47|1.03152
00:47:48|1.03152
00:47:48|1.03152
00:47:50|1.03152
00:47:51|1.03152
00:47:52|1.03152
00:47:52|1.03045
00:47:54|1.03045
00:47:55|1.03045
00:47:56|1.03032
00:47:57|1.03032
00:47:58|1.03032
00:47:59|1.03032
00:47:59|1.03032
00:48:01|1.03032
00:48:02|1.03032
00:48:03|1.03032
00:48:04|1.03095
00:48:05|1.03095
00:48:06|1.03095
00:48:07|1.03095
00:48:08|1.03095
00:48:09|1.03095
00:48:10|1.03095
00:48:10|1.03111
00:48:13|1.03111
00:48:13|1.03111
00:48:14|1.03111
00:48:16|1.03145
00:48:18|1.03131
00:48:18|1.03125
00:48:19|1.03125
00:48:20|1.03125
00:48:21|1.03125
00:48:23|1.03125
00:48:24|1.03125
00:48:25|1.03125
00:48:26|1.03125
00:48:27|1.03201
00:48:28|1.03201
00:48:29|1.03201
00:48:30|1.03172
00:48:31|1.03172
00:48:32|1.03172
00:48:34|1.03172
00:48:35|1.03172
00:48:37|1.03172
00:48:37|1.03172
00:48:38|1.03172
00:48:39|1.03172
00:48:40|1.03172
00:48:41|1.03131
00:48:42|1.03157
00:48:43|1.03157
00:48:44|1.03175
00:48:45|1.03175
00:48:46|1.03175
00:48:47|1.03175
00:48:48|1.03175
00:48:50|1.03175
00:48:50|1.03175
00:48:51|1.03175
00:48:52|1.03175
00:48:53|1.03129
00:48:54|1.03125
00:48:55|1.03125
00:48:56|1.03125
00:48:57|1.03154
00:48:58|1.03173
00:48:59|1.03184
00:49:01|1.03184
00:49:01|1.032
00:49:02|1.03174
00:49:03|1.03174
00:49:04|1.03174
00:49:06|1.03172
00:49:06|1.03171
00:49:07|1.03171
00:49:08|1.03159
00:49:09|1.03159
00:49:10|1.03159
00:49:11|1.03159
00:49:13|1.03159
00:49:15|1.03175
00:49:16|1.03175
00:49:18|1.03175
00:49:19|1.03175
00:49:21|1.03175
00:49:21|1.03175
00:49:22|1.03175
00:49:23|1.03175
00:49:24|1.0335
00:49:25|1.03257
00:49:26|1.03313
00:49:27|1.03236
00:49:28|1.03236
00:49:30|1.03273
00:49:31|1.03273
00:49:32|1.03273
00:49:33|1.03257
00:49:34|1.03174
00:49:35|1.03173
00:49:36|1.03173
00:49:37|1.03166
00:49:38|1.03166
00:49:39|1.03166
00:49:40|1.03166
00:49:41|1.03236
00:49:42|1.03236
00:49:43|1.03236
00:49:44|1.03236
00:49:45|1.03242
00:49:46|1.03242
00:49:47|1.03242
00:49:48|1.03234
00:49:49|1.03234
00:49:50|1.03234
00:49:51|1.03234
00:49:52|1.03234
00:49:53|1.03234
00:49:54|1.03234
00:49:55|1.03201
00:49:56|1.03201
00:49:57|1.03201
00:49:58|1.03201
00:49:59|1.03184
00:50:00|1.03184
00:50:01|1.03216
00:50:03|1.03227
00:50:04|1.03227
00:50:05|1.03227
00:50:05|1.03227
00:50:07|1.03227
00:50:07|1.03306
00:50:08|1.03305
00:50:10|1.03305
00:50:11|1.03261
00:50:11|1.03261
00:50:12|1.03261
00:50:14|1.03261
00:50:16|1.03261
00:50:18|1.03261
00:50:18|1.03261
00:50:19|1.03261
00:50:20|1.03261
00:50:21|1.03305
00:50:22|1.03305
00:50:23|1.03274
00:50:24|1.03274
00:50:25|1.03274
00:50:26|1.03264
00:50:27|1.03264
00:50:28|1.03264
00:50:29|1.03264
00:50:30|1.03264
00:50:31|1.03264
00:50:32|1.03264
00:50:33|1.03264
00:50:34|1.03264
00:50:35|1.03264
00:50:36|1.03301
00:50:37|1.03301
00:50:38|1.03301
00:50:39|1.03301
00:50:40|1.03301
00:50:42|1.03306
00:50:43|1.03306
00:50:44|1.03306
00:50:45|1.03306
00:50:46|1.03294
00:50:47|1.03294
00:50:48|1.03321
00:50:49|1.03321
00:50:50|1.03321
00:50:51|1.03303
00:50:52|1.033
00:50:53|1.033
00:50:54|1.033
00:50:55|1.033
00:50:56|1.033
00:50:57|1.033
00:50:58|1.03336
00:50:59|1.03336
00:51:00|1.03336
00:51:01|1.03336
00:51:03|1.03336
00:51:04|1.03336
00:51:05|1.03336
00:51:06|1.03336
00:51:06|1.03336
00:51:08|1.03336
00:51:08|1.03336
00:51:10|1.03336
00:51:11|1.03336
00:51:12|1.03336
00:51:13|1.03336
00:51:14|1.03336
00:51:16|1.03269
00:51:17|1.03211
00:51:18|1.03211
00:51:20|1.03211
00:51:22|1.03211
00:51:23|1.0322
00:51:24|1.03193
00:51:26|1.03193
00:51:27|1.03193
00:51:27|1.03193
00:51:28|1.03259
00:51:29|1.03259
00:51:31|1.03259
00:51:32|1.03259
00:51:33|1.03259
00:51:34|1.03281
00:51:35|1.03281
00:51:36|1.03281
00:51:37|1.03281
00:51:38|1.03281
00:51:39|1.03281
00:51:40|1.03281
00:51:41|1.03281
00:51:42|1.03281
00:51:43|1.03281
00:51:44|1.03281
00:51:45|1.03259
00:51:46|1.03259
00:51:47|1.03223
00:51:48|1.03157
00:51:49|1.03157
00:51:50|1.03205
00:51:51|1.03205
00:51:53|1.03244
00:51:54|1.03232
00:51:55|1.03232
00:51:56|1.03232
00:51:57|1.03232
00:51:58|1.03232
00:51:58|1.03232
00:52:00|1.03207
00:52:00|1.03218
00:52:02|1.03218
00:52:02|1.03218
00:52:05|1.03218
00:52:05|1.03206
00:52:06|1.03206
00:52:07|1.03206
00:52:08|1.03206
00:52:09|1.03206
00:52:10|1.03335
00:52:11|1.03323
00:52:12|1.03259
00:52:13|1.03259
00:52:14|1.03259
00:52:16|1.03259
00:52:18|1.03259
00:52:19|1.03221
00:52:20|1.03215
00:52:21|1.03215
00:52:22|1.03215
00:52:23|1.03215
00:52:24|1.03226
00:52:25|1.03175
00:52:26|1.03236
00:52:27|1.03236
00:52:28|1.03205
00:52:30|1.03225
00:52:31|1.03225
00:52:32|1.03225
00:52:33|1.03225
00:52:34|1.03225
00:52:35|1.03226
00:52:36|1.03226
00:52:37|1.03226
00:52:38|1.03241
00:52:39|1.03241
00:52:40|1.03241
00:52:41|1.03249
00:52:42|1.03249
00:52:43|1.03246
00:52:44|1.03241
00:52:45|1.03241
00:52:46|1.03241
00:52:47|1.03241
00:52:48|1.03241
00:52:49|1.03241
00:52:50|1.03165
00:52:51|1.03165
00:52:51|1.03218
00:52:53|1.03218
00:52:54|1.03218
00:52:55|1.03218
00:52:56|1.03218
00:52:57|1.03218
00:52:58|1.03218
00:52:59|1.03218
00:53:00|1.03218
00:53:01|1.03204
00:53:02|1.03248
00:53:03|1.03218
00:53:04|1.03218
00:53:05|1.03218
00:53:05|1.03218
00:53:07|1.03218
00:53:08|1.03218
00:53:09|1.03218
00:53:09|1.0321
00:53:11|1.0321
00:53:12|1.0321
00:53:12|1.0321
00:53:14|1.0321
00:53:15|1.0321
00:53:15|1.03151
00:53:18|1.03151
00:53:18|1.03151
00:53:20|1.03148
00:53:21|1.03148
00:53:22|1.03148
00:53:23|1.0321
00:53:24|1.0321
00:53:25|1.0321
00:53:26|1.0321
00:53:27|1.0321
00:53:29|1.0321
00:53:30|1.0321
00:53:30|1.0321
00:53:32|1.0321
00:53:33|1.0321
00:53:34|1.03211
00:53:35|1.03209
00:53:36|1.03209
00:53:37|1.03209
00:53:38|1.03209
00:53:39|1.03209
00:53:41|1.03209
00:53:42|1.03209
00:53:43|1.03209
00:53:44|1.03209
00:53:44|1.03209
00:53:46|1.03209
00:53:47|1.03209
00:53:48|1.03209
00:53:49|1.03209
00:53:50|1.03209
00:53:50|1.03209
00:53:52|1.03209
00:53:52|1.03209
00:53:54|1.03272
00:53:55|1.03299
00:53:56|1.03292
00:53:57|1.03292
00:53:58|1.03292
00:53:59|1.03292
00:54:00|1.03292
00:54:01|1.03292
00:54:01|1.03292
00:54:03|1.0323
00:54:05|1.0323
00:54:05|1.0323
00:54:06|1.0323
00:54:07|1.0323
00:54:08|1.0323
00:54:09|1.03197
00:54:10|1.03197
00:54:11|1.03197
00:54:12|1.03177
00:54:13|1.03177
00:54:14|1.03177
00:54:15|1.03177
00:54:16|1.03177
00:54:18|1.03177
00:54:20|1.03177
00:54:21|1.03177
00:54:22|1.03223
00:54:23|1.03223
00:54:25|1.03223
00:54:26|1.0324
00:54:27|1.0324
00:54:28|1.0324
00:54:29|1.03223
00:54:30|1.03223
00:54:31|1.03223
00:54:32|1.03223
00:54:33|1.03223
00:54:34|1.03182
00:54:35|1.03197
00:54:36|1.03197
00:54:36|1.03197
00:54:37|1.03197
00:54:39|1.03197
00:54:40|1.03197
00:54:41|1.0323
00:54:42|1.03162
00:54:44|1.03115
00:54:44|1.03158
00:54:46|1.03158
00:54:48|1.03158
00:54:48|1.03158
00:54:50|1.03158
00:54:50|1.03158
00:54:52|1.03158
00:54:52|1.03158
00:54:54|1.03158
00:54:55|1.03158
00:54:55|1.03117
00:54:57|1.03092
00:54:58|1.03092
00:54:59|1.03092
00:55:00|1.03092
00:55:01|1.03092
00:55:01|1.03092
00:55:02|1.03092
00:55:04|1.03092
00:55:04|1.03092
00:55:06|1.03099
00:55:07|1.03099
00:55:07|1.03099
00:55:08|1.03099
00:55:10|1.03099
00:55:10|1.03099
00:55:11|1.03111
00:55:12|1.03111
00:55:13|1.03111
00:55:15|1.03111
00:55:16|1.03176
00:55:17|1.03176
00:55:18|1.0314
00:55:20|1.0309
00:55:22|1.0309
00:55:23|1.0309
00:55:24|1.0309
00:55:25|1.03073
00:55:26|1.03054
00:55:28|1.03054
00:55:29|1.03054
00:55:30|1.03054
00:55:31|1.03054
00:55:32|1.03054
00:55:33|1.03054
00:55:34|1.03
00:55:35|1.03
00:55:36|1.03
00:55:37|1.02957
00:55:38|1.02912
00:55:39|1.02912
00:55:40|1.02912
00:55:41|1.02912
00:55:42|1.02912
00:55:43|1.02912
00:55:44|1.02912
00:55:45|1.02854
00:55:46|1.02854
00:55:47|1.02923
00:55:48|1.02923
00:55:49|1.02937
00:55:50|1.02937
00:55:51|1.02923
00:55:52|1.02923
00:55:53|1.02923
00:55:54|1.02923
00:55:55|1.02863
00:55:56|1.02863
00:55:57|1.02863
00:55:58|1.02927
00:55:59|1.02927
00:56:00|1.02927
00:56:01|1.02927
00:56:02|1.02927
00:56:04|1.02989
00:56:05|1.0299
00:56:06|1.02965
00:56:07|1.02922
00:56:08|1.02947
00:56:08|1.02972
00:56:10|1.02972
00:56:10|1.02972
00:56:12|1.02972
00:56:13|1.02972
00:56:14|1.02972
00:56:14|1.02972
00:56:16|1.02972
00:56:17|1.02972
00:56:18|1.02972
00:56:19|1.02972
00:56:21|1.02927
00:56:22|1.02893
00:56:24|1.02882
00:56:25|1.02882
00:56:26|1.02882
00:56:27|1.02882
00:56:27|1.02882
00:56:29|1.02882
00:56:30|1.02851
00:56:30|1.02851
00:56:31|1.02844
00:56:33|1.02844
00:56:34|1.02844
00:56:35|1.02844
00:56:36|1.02844
00:56:37|1.02844
00:56:38|1.02844
00:56:39|1.02844
00:56:40|1.02844
00:56:41|1.02844
00:56:42|1.02844
00:56:43|1.02844
00:56:44|1.02844
00:56:45|1.02844
00:56:46|1.02844
00:56:47|1.02844
00:56:48|1.02844
00:56:49|1.02844
00:56:50|1.02856
00:56:51|1.02856
00:56:52|1.02856
00:56:53|1.02856
00:56:54|1.02856
00:56:55|1.02856
00:56:56|1.02856
00:56:57|1.02856
00:56:58|1.02856
00:56:59|1.02856
00:57:00|1.02856
00:57:01|1.02868
00:57:02|1.02934
00:57:03|1.02934
00:57:04|1.02934
00:57:05|1.0292
00:57:06|1.0292
00:57:08|1.0292
00:57:09|1.0292
00:57:09|1.0292
00:57:12|1.02943
00:57:12|1.02943
00:57:13|1.02943
00:57:14|1.02943
00:57:15|1.02935
00:57:16|1.02935
00:57:17|1.02935
00:57:18|1.02935
00:57:19|1.02935
00:57:20|1.02935
00:57:22|1.02935
00:57:24|1.02935
00:57:25|1.02935
00:57:25|1.02882
00:57:27|1.02882
00:57:28|1.02882
00:57:28|1.02916
00:57:30|1.02916
00:57:31|1.02916
00:57:32|1.02916
00:57:33|1.02916
00:57:34|1.02906
00:57:35|1.02906
00:57:36|1.02906
00:57:37|1.02999
00:57:39|1.02999
00:57:40|1.02999
00:57:41|1.03035
00:57:42|1.03035
00:57:43|1.03062
00:57:44|1.03055
00:57:45|1.03055
00:57:46|1.03056
00:57:47|1.03056
00:57:48|1.03014
00:57:49|1.03014
00:57:50|1.03014
00:57:51|1.03014
00:57:52|1.03014
00:57:53|1.03014
00:57:54|1.03014
00:57:55|1.03003
00:57:56|1.03003
00:57:57|1.0298
00:57:58|1.0298
00:57:59|1.0298
00:58:00|1.0298
00:58:01|1.02983
00:58:02|1.02983
00:58:03|1.02983
00:58:04|1.02983
00:58:05|1.02983
00:58:06|1.02983
00:58:07|1.02983
00:58:08|1.02983
00:58:09|1.02983
00:58:10|1.02983
00:58:11|1.02983
00:58:12|1.02983
00:58:13|1.02983
00:58:14|1.02983
00:58:15|1.02983
00:58:16|1.02983
00:58:17|1.02983
00:58:18|1.02983
00:58:19|1.02983
00:58:20|1.02983
00:58:22|1.02983
00:58:23|1.02983
00:58:24|1.02983
00:58:25|1.02983
00:58:26|1.02983
00:58:27|1.02983
00:58:28|1.02983
00:58:29|1.02983
00:58:30|1.02983
00:58:31|1.0298
00:58:32|1.0298
00:58:33|1.0298
00:58:34|1.0298
00:58:35|1.0298
00:58:36|1.0298
00:58:37|1.0298
00:58:38|1.0298
00:58:40|1.0298
00:58:40|1.02909
00:58:41|1.02908
00:58:42|1.02872
00:58:43|1.02897
00:58:44|1.02894
00:58:45|1.02865
00:58:47|1.02865
00:58:48|1.02865
00:58:49|1.02929
00:58:50|1.02929
00:58:51|1.02929
00:58:52|1.02929
00:58:53|1.02949
00:58:54|1.02864
00:58:55|1.02868
00:58:56|1.02874
00:58:57|1.02874
00:58:58|1.02913
00:58:59|1.02913
00:59:00|1.02913
00:59:01|1.02913
00:59:02|1.02913
00:59:03|1.02913
00:59:04|1.02913
00:59:06|1.02913
00:59:06|1.02913
00:59:07|1.02913
00:59:08|1.02913
00:59:10|1.02913
00:59:10|1.02913
00:59:11|1.0291
00:59:12|1.02934
00:59:14|1.02934
00:59:15|1.02934
00:59:15|1.02934
00:59:16|1.02934
00:59:18|1.03012
00:59:19|1.03012
00:59:19|1.0302
00:59:20|1.0302
00:59:21|1.0302
00:59:23|1.0302
00:59:25|1.0302
00:59:26|1.03029
00:59:28|1.03029
00:59:29|1.03044
00:59:30|1.03044
00:59:31|1.03044
00:59:32|1.03044
00:59:33|1.03044
00:59:34|1.03059
00:59:35|1.03059
00:59:36|1.03062
00:59:37|1.0309
00:59:38|1.0309
00:59:39|1.0309
00:59:41|1.03079
00:59:42|1.03079
00:59:43|1.03079
00:59:44|1.03079
00:59:45|1.03079
00:59:46|1.03079
00:59:47|1.03079
00:59:48|1.03079
00:59:49|1.03079
00:59:50|1.03079
00:59:51|1.03087
00:59:53|1.03118
00:59:54|1.03105
00:59:55|1.03105
00:59:55|1.03105
00:59:57|1.03105
00:59:58|1.03099
00:59:59|1.03099
01:00:00|1.03099
01:00:01|1.03099
01:00:02|1.03099
01:00:03|1.03135
01:00:04|1.03135
01:00:05|1.0311
01:00:05|1.03077
01:00:06|1.03058
01:00:08|1.03094
01:00:09|1.03094
01:00:10|1.03094
01:00:11|1.03113
01:00:12|1.03057
01:00:13|1.03057
01:00:14|1.03093
01:00:15|1.03078
01:00:16|1.03186
01:00:17|1.03186
01:00:18|1.03186
01:00:19|1.03186
01:00:21|1.03192
01:00:22|1.03192
01:00:23|1.03192
01:00:24|1.03241
01:00:25|1.03236
01:00:27|1.03236
01:00:29|1.03236
01:00:30|1.03236
01:00:31|1.03236
01:00:32|1.03236
01:00:33|1.03239
01:00:34|1.03239
01:00:35|1.03239
01:00:36|1.03239
01:00:37|1.03239
01:00:38|1.03239
01:00:39|1.03279
01:00:40|1.03279
01:00:41|1.0332
01:00:42|1.0332
01:00:43|1.0332
01:00:44|1.0332
01:00:45|1.0332
01:00:46|1.0332
01:00:48|1.0332
01:00:49|1.03343
01:00:49|1.03323
01:00:51|1.03323
01:00:52|1.03323
01:00:52|1.03321
01:00:53|1.0332
01:00:54|1.0333
01:00:56|1.0333
01:00:56|1.0333
01:00:58|1.03342
01:00:58|1.03341
01:00:59|1.03349
01:01:01|1.03349
01:01:01|1.03344
01:01:03|1.03344
01:01:03|1.0333
01:01:04|1.0333
01:01:06|1.0333
01:01:07|1.0333
01:01:07|1.03246
01:01:09|1.03246
01:01:09|1.03308
01:01:11|1.03305
01:01:12|1.03294
01:01:12|1.03294
01:01:13|1.03319
01:01:14|1.03319
01:01:16|1.03279
01:01:16|1.03279
01:01:18|1.03279
01:01:18|1.03279
01:01:19|1.03279
01:01:21|1.03279
01:01:21|1.03279
01:01:23|1.03341
01:01:24|1.03341
01:01:25|1.03341
01:01:27|1.03341
01:01:28|1.03341
01:01:30|1.03341
01:01:31|1.0334
01:01:32|1.0334
01:01:33|1.03332
01:01:34|1.03332
01:01:36|1.03332
01:01:37|1.0333
01:01:38|1.0333
01:01:39|1.0333
01:01:40|1.03313
01:01:42|1.03313
01:01:42|1.03313
01:01:43|1.03313
01:01:44|1.03313
01:01:45|1.03313
01:01:46|1.03313
01:01:47|1.03313
01:01:49|1.03313
01:01:49|1.03313
01:01:50|1.03313
01:01:51|1.03313
01:01:52|1.03338
01:01:53|1.03311
01:01:54|1.03294
01:01:55|1.03294
01:01:56|1.03294
01:01:57|1.03294
01:01:58|1.03311
01:01:59|1.03311
01:02:00|1.03311
01:02:01|1.03312
01:02:03|1.03312
01:02:04|1.03312
01:02:05|1.03312
01:02:06|1.03312
01:02:07|1.03333
01:02:08|1.03325
01:02:09|1.03384
01:02:10|1.03374
01:02:11|1.03374
01:02:12|1.03374
01:02:13|1.03341
01:02:14|1.03341
01:02:15|1.03341
01:02:17|1.03325
01:02:17|1.03365
01:02:18|1.03365
01:02:19|1.03365
01:02:20|1.03338
01:02:22|1.03338
01:02:22|1.03338
01:02:23|1.03338
01:02:24|1.03338
01:02:25|1.03338
01:02:28|1.03393
01:02:29|1.03393
01:02:30|1.03393
01:02:32|1.03325
01:02:33|1.03325
01:02:34|1.03325
01:02:35|1.03325
01:02:36|1.03338
01:02:37|1.03332
01:02:39|1.03332
01:02:40|1.03332
01:02:41|1.03332
01:02:41|1.03332
01:02:42|1.03332
01:02:44|1.03332
01:02:45|1.03332
01:02:46|1.03332
01:02:47|1.03332
01:02:48|1.03332
01:02:49|1.03332
01:02:50|1.03332
01:02:51|1.03332
01:02:52|1.03332
01:02:53|1.03377
01:02:54|1.03377
01:02:55|1.03377
01:02:56|1.03402
01:02:57|1.03402
01:02:58|1.03402
01:02:59|1.03419
01:03:01|1.03499
01:03:01|1.03449
01:03:02|1.03447
01:03:03|1.03447
01:03:04|1.03447
01:03:06|1.03442
01:03:06|1.03442
01:03:07|1.03442
01:03:08|1.03442
01:03:09|1.03442
01:03:10|1.03442
01:03:11|1.03442
01:03:12|1.03442
01:03:13|1.03442
01:03:15|1.03442
01:03:15|1.03442
01:03:16|1.03442
01:03:18|1.03442
01:03:19|1.03431
01:03:19|1.03481
01:03:21|1.03481
01:03:21|1.03481
01:03:23|1.035
01:03:23|1.035
01:03:24|1.035
01:03:25|1.035
01:03:27|1.03595
01:03:28|1.0358
01:03:29|1.0358
01:03:31|1.035
01:03:32|1.035
01:03:34|1.03496
01:03:34|1.03505
01:03:36|1.03553
01:03:37|1.03553
01:03:38|1.03572
01:03:39|1.03547
01:03:40|1.03547
01:03:41|1.03547
01:03:42|1.03547
01:03:43|1.03503
01:03:45|1.03503
01:03:45|1.03503
01:03:47|1.03503
01:03:48|1.03503
01:03:48|1.03503
01:03:50|1.03503
01:03:51|1.03503
01:03:52|1.03502
01:03:53|1.03502
01:03:54|1.0355
01:03:55|1.0355
01:03:56|1.03547
01:03:57|1.03548
01:03:58|1.03559
01:03:59|1.03559
01:04:00|1.03559
01:04:01|1.0352
01:04:02|1.0352
01:04:03|1.03553
01:04:05|1.03565
01:04:06|1.03565
01:04:08|1.03601
01:04:08|1.03601
01:04:09|1.03599
01:04:10|1.03599
01:04:11|1.03565
01:04:13|1.03581
01:04:13|1.03581
01:04:15|1.03581
01:04:16|1.03581
01:04:17|1.03581
01:04:17|1.03581
01:04:18|1.03553
01:04:20|1.03553
01:04:21|1.03553
01:04:22|1.03553
01:04:22|1.0355
01:04:24|1.0355
01:04:25|1.0355
01:04:26|1.03554
01:04:27|1.03551
01:04:29|1.0355
01:04:30|1.0355
01:04:31|1.0355
01:04:32|1.0355
01:04:33|1.0355
01:04:34|1.03509
01:04:35|1.03431
01:04:36|1.03432
01:04:37|1.03432
01:04:38|1.0344
01:04:39|1.0344
01:04:40|1.0344
01:04:41|1.0344
01:04:42|1.0344
01:04:43|1.0344
01:04:44|1.0344
01:04:45|1.0344
01:04:46|1.0344
01:04:47|1.0344
01:04:49|1.0345
01:04:50|1.0345
01:04:52|1.03476
01:04:53|1.03476
01:04:54|1.03476
01:04:55|1.03476
01:04:56|1.03476
01:04:57|1.03476
01:04:58|1.03476
01:04:59|1.03476
01:05:00|1.03476
01:05:01|1.03523
01:05:02|1.03523
01:05:03|1.03523
01:05:04|1.03523
01:05:05|1.03431
01:05:06|1.03432
01:05:07|1.0344
01:05:07|1.0344
01:05:09|1.03445
01:05:10|1.03445
01:05:11|1.03445
01:05:12|1.0348
01:05:13|1.03479
01:05:13|1.03479
01:05:15|1.03479
01:05:16|1.03479
01:05:16|1.03479
01:05:17|1.03431
01:05:19|1.03381
01:05:19|1.03386
01:05:21|1.03387
01:05:22|1.03429
01:05:23|1.03429
01:05:24|1.03351
01:05:24|1.03351
01:05:26|1.03349
01:05:27|1.03349
01:05:28|1.03349
01:05:28|1.03349
01:05:31|1.03349
01:05:31|1.03349
01:05:32|1.03387
01:05:34|1.0334
01:05:35|1.0334
01:05:36|1.03377
01:05:38|1.03377
01:05:39|1.03377
01:05:40|1.03377
01:05:40|1.03377
01:05:42|1.03377
01:05:43|1.03377
01:05:44|1.03377
01:05:45|1.03377
01:05:46|1.03377
01:05:47|1.03377
01:05:48|1.03377
01:05:49|1.03377
01:05:50|1.03377
01:05:51|1.03377
01:05:52|1.03377
01:05:53|1.03412
01:05:54|1.03412
01:05:55|1.03412
01:05:56|1.03412
01:05:57|1.0344
01:05:58|1.0344
01:05:59|1.0344
01:06:00|1.0344
01:06:01|1.0344
01:06:02|1.0344
01:06:04|1.03422
01:06:05|1.0344
01:06:05|1.03426
01:06:06|1.03426
01:06:08|1.03427
01:06:09|1.03427
01:06:10|1.03446
01:06:11|1.0344
01:06:12|1.0344
01:06:13|1.0344
01:06:14|1.0344
01:06:15|1.03521
01:06:16|1.03521
01:06:17|1.03521
01:06:18|1.03521
01:06:19|1.03521
01:06:19|1.03521
01:06:21|1.03521
01:06:22|1.03521
01:06:23|1.03521
01:06:24|1.03521
01:06:25|1.03521
01:06:26|1.03557
01:06:27|1.03557
01:06:28|1.03557
01:06:29|1.03557
01:06:30|1.03557
01:06:31|1.03557
01:06:32|1.03557
01:06:33|1.03557
01:06:35|1.03557
01:06:36|1.03557
01:06:36|1.03557
01:06:38|1.03557
01:06:39|1.03601
01:06:40|1.03601
01:06:42|1.03601
01:06:42|1.03601
01:06:44|1.03601
01:06:45|1.03601
01:06:46|1.03601
01:06:47|1.03601
01:06:48|1.03599
01:06:49|1.03599
01:06:50|1.03555
01:06:51|1.03555
01:06:52|1.03555
01:06:53|1.03555
01:06:53|1.03555
01:06:55|1.03555
01:06:56|1.03619
01:06:57|1.03622
01:06:58|1.03622
01:06:59|1.03552
01:07:00|1.03571
01:07:01|1.03571
01:07:02|1.03603
01:07:03|1.03603
01:07:04|1.03603
01:07:05|1.03607
01:07:06|1.03607
01:07:07|1.03607
01:07:09|1.03607
01:07:10|1.03607
01:07:11|1.03607
01:07:12|1.03607
01:07:13|1.03607
01:07:14|1.03607
01:07:15|1.03595
01:07:16|1.03595
01:07:17|1.03605
01:07:18|1.03605
01:07:19|1.03605
01:07:20|1.03605
01:07:21|1.03605
01:07:22|1.03605
01:07:23|1.03605
01:07:23|1.03605
01:07:25|1.03637
01:07:26|1.03636
01:07:27|1.03636
01:07:27|1.03588
01:07:29|1.03588
01:07:30|1.03583
01:07:32|1.03636
01:07:33|1.03636
01:07:34|1.03556
01:07:35|1.03556
01:07:36|1.03556
01:07:37|1.03556
01:07:39|1.03556
01:07:40|1.03556
01:07:41|1.03556
01:07:42|1.03556
01:07:43|1.03638
01:07:44|1.03637
01:07:45|1.03637
01:07:46|1.03637
01:07:47|1.03637
01:07:48|1.03637
01:07:49|1.03637
01:07:50|1.03637
01:07:51|1.03583
01:07:52|1.03613
01:07:53|1.03613
01:07:54|1.03667
01:07:55|1.03676
01:07:57|1.03768
01:07:57|1.03759
01:07:58|1.03727
01:07:59|1.03727
01:08:00|1.03637
01:08:01|1.03642
01:08:02|1.03715
01:08:04|1.03756
01:08:05|1.03751
01:08:06|1.03751
01:08:07|1.03751
01:08:14|1.03751
01:08:15|1.03725
01:08:16|1.03725
01:08:17|1.03725
01:08:18|1.03725
01:08:19|1.03725
01:08:20|1.03725
01:08:21|1.03797
01:08:22|1.03757
01:08:23|1.03757
01:08:24|1.0375
01:08:25|1.0375
01:08:27|1.03781
01:08:28|1.03781
01:08:29|1.03781
01:08:30|1.03801
01:08:30|1.03802
01:08:32|1.03802
01:08:34|1.038
01:08:35|1.03833
01:08:37|1.03942
01:08:38|1.03975
01:08:39|1.03896
01:08:39|1.03912
01:08:40|1.03915
01:08:42|1.03952
01:08:43|1.03952
01:08:44|1.0397
01:08:45|1.03964
01:08:46|1.03964
01:08:48|1.0401
01:08:49|1.0397
01:08:49|1.04027
01:08:51|1.04183
01:08:51|1.04114
01:08:53|1.04133
01:08:54|1.0408
01:08:54|1.0408
01:08:56|1.0408
01:08:57|1.04032
01:08:57|1.04048
01:08:59|1.04004
01:09:00|1.04004
01:09:01|1.04043
01:09:01|1.04043
01:09:03|1.04043
01:09:04|1.04014
01:09:05|1.04014
01:09:05|1.04014
01:09:07|1.04014
01:09:08|1.04014
01:09:09|1.04042
01:09:10|1.04046
01:09:11|1.04046
01:09:12|1.0406
01:09:13|1.0406
01:09:14|1.03904
01:09:15|1.04037
01:09:16|1.04038
01:09:17|1.04038
01:09:18|1.04038
01:09:19|1.04105
01:09:20|1.0409
01:09:21|1.041
01:09:22|1.04105
01:09:23|1.04105
01:09:24|1.04057
01:09:25|1.04057
01:09:26|1.04057
01:09:27|1.04125
01:09:28|1.04125
01:09:29|1.04125
01:09:30|1.04064
01:09:31|1.04071
01:09:32|1.04071
01:09:34|1.04071
01:09:35|1.04071
01:09:36|1.04095
01:09:37|1.04168
01:09:39|1.0412
01:09:41|1.0412
01:09:41|1.0412
01:09:42|1.0412
01:09:43|1.04139
01:09:44|1.04139
01:09:45|1.04139
01:09:46|1.042
01:09:48|1.04204
01:09:48|1.04204
01:09:49|1.04204
01:09:51|1.04204
01:09:51|1.04204
01:09:52|1.04233
01:09:53|1.04233
01:09:55|1.04232
01:09:55|1.04232
01:09:56|1.04232
01:09:57|1.04233
01:09:58|1.04233
01:09:59|1.04233
01:10:00|1.04233
01:10:01|1.04244
01:10:03|1.04261
01:10:04|1.0428
01:10:04|1.04295
01:10:05|1.04328
01:10:06|1.04297
01:10:07|1.04297
01:10:09|1.04298
01:10:10|1.04298
01:10:11|1.04312
01:10:11|1.04312
01:10:13|1.04312
01:10:13|1.04312
01:10:14|1.04356
01:10:15|1.04367
01:10:17|1.04367
01:10:18|1.04367
01:10:18|1.04367
01:10:20|1.04367
01:10:20|1.04367
01:10:22|1.04335
01:10:22|1.04283
01:10:23|1.04301
01:10:25|1.04323
01:10:25|1.043
01:10:27|1.043
01:10:28|1.043
01:10:29|1.043
01:10:30|1.043
01:10:31|1.0428
01:10:32|1.0428
01:10:33|1.0428
01:10:35|1.0428
01:10:36|1.0428
01:10:38|1.0428
01:10:39|1.04261
01:10:40|1.04261
01:10:42|1.04261
01:10:43|1.04261
01:10:44|1.04261
01:10:45|1.04261
01:10:46|1.04225
01:10:47|1.04225
01:10:48|1.04225
01:10:49|1.04245
01:10:50|1.04245
01:10:51|1.04349
01:10:52|1.04248
01:10:53|1.04248
01:10:54|1.04248
01:10:55|1.04248
01:10:56|1.04248
01:10:57|1.04248
01:10:58|1.0431
01:10:59|1.04387
01:11:00|1.04388
01:11:01|1.04364
01:11:02|1.04314
01:11:03|1.04314
01:11:04|1.04314
01:11:05|1.04314
01:11:07|1.04254
01:11:07|1.04249
01:11:08|1.04248
01:11:09|1.04248
01:11:10|1.04248
01:11:11|1.04248
01:11:12|1.04272
01:11:13|1.04248
01:11:14|1.04248
01:11:15|1.04248
01:11:16|1.04248
01:11:17|1.04248
01:11:18|1.04248
01:11:19|1.04248
01:11:20|1.04248
01:11:21|1.04248
01:11:22|1.04314
01:11:23|1.04309
01:11:24|1.04293
01:11:25|1.04293
01:11:27|1.04256
01:11:28|1.04256
01:11:29|1.04256
01:11:30|1.04258
01:11:31|1.04258
01:11:32|1.04258
01:11:33|1.04221
01:11:34|1.04256
01:11:36|1.04327
01:11:37|1.04279
01:11:38|1.04279
01:11:40|1.04239
01:11:41|1.04239
01:11:43|1.04239
01:11:43|1.04264
01:11:45|1.04272
01:11:46|1.04272
01:11:47|1.04272
01:11:49|1.04343
01:11:50|1.04343
01:11:51|1.04317
01:11:52|1.04285
01:11:53|1.04285
01:11:54|1.04285
01:11:55|1.04262
01:11:56|1.04299
01:11:57|1.04299
01:11:58|1.04227
01:11:59|1.04195
01:12:01|1.04179
01:12:01|1.04171
01:12:03|1.04171
01:12:04|1.04178
01:12:04|1.04134
01:12:06|1.04134
01:12:07|1.04079
01:12:08|1.04035
01:12:08|1.04065
01:12:10|1.04074
01:12:10|1.04074
01:12:12|1.04074
01:12:13|1.04074
01:12:14|1.04106
01:12:15|1.04106
01:12:16|1.04107
01:12:16|1.04107
01:12:17|1.04107
01:12:19|1.04107
01:12:20|1.04107
01:12:20|1.04107
01:12:22|1.04107
01:12:23|1.04107
01:12:24|1.04107
01:12:25|1.04124
01:12:26|1.04124
01:12:27|1.04065
01:12:30|1.04065
01:12:30|1.04065
01:12:31|1.04065
01:12:32|1.04065
01:12:33|1.04065
01:12:34|1.04065
01:12:35|1.04065
01:12:37|1.04065
01:12:39|1.04065
01:12:39|1.04065
01:12:41|1.04068
01:12:42|1.04123
01:12:43|1.041
01:12:45|1.04154
01:12:45|1.04154
01:12:46|1.04095
01:12:47|1.04095
01:12:48|1.04095
01:12:49|1.04095
01:12:50|1.04095
01:12:51|1.04095
01:12:52|1.04095
01:12:53|1.04098
01:12:54|1.04098
01:12:56|1.04098
01:12:56|1.04098
01:12:57|1.04098
01:12:58|1.04098
01:12:59|1.04149
01:13:00|1.04149
01:13:01|1.04149
01:13:02|1.04174
01:13:03|1.04182
01:13:04|1.0415
01:13:06|1.04134
01:13:06|1.04134
01:13:07|1.0411
01:13:08|1.0411
01:13:09|1.0411
01:13:10|1.04097
01:13:11|1.04097
01:13:12|1.04097
01:13:13|1.04097
01:13:14|1.04097
01:13:15|1.04097
01:13:16|1.04097
01:13:17|1.04147
01:13:18|1.04147
01:13:19|1.04147
01:13:20|1.04161
01:13:22|1.04161
01:13:22|1.04097
01:13:23|1.04097
01:13:24|1.04097
01:13:26|1.04097
01:13:27|1.04122
01:13:28|1.04122
01:13:29|1.04122
01:13:30|1.04122
01:13:30|1.04122
01:13:32|1.04127
01:13:33|1.04127
01:13:34|1.04127
01:13:35|1.04127
01:13:36|1.04144
01:13:38|1.04144
01:13:39|1.04144
01:13:40|1.04144
01:13:41|1.04144
01:13:42|1.04144
01:13:42|1.04144
01:13:43|1.04158
01:13:45|1.04158
01:13:46|1.04158
01:13:47|1.04158
01:13:49|1.04158
01:13:50|1.04158
01:13:51|1.04158
01:13:52|1.04158
01:13:52|1.04158
01:13:54|1.04158
01:13:55|1.04158
01:13:56|1.04158
01:13:56|1.04158
01:13:58|1.04158
01:13:59|1.04186
01:14:00|1.04186
01:14:01|1.04186
01:14:02|1.04143
01:14:03|1.04143
01:14:04|1.04143
01:14:05|1.04143
01:14:06|1.04143
01:14:07|1.04143
01:14:08|1.04143
01:14:09|1.04143
01:14:10|1.04164
01:14:11|1.04164
01:14:12|1.04164
01:14:13|1.04164
01:14:14|1.04186
01:14:15|1.04186
01:14:16|1.04171
01:14:17|1.04171
01:14:18|1.04171
01:14:19|1.04171
01:14:20|1.04141
01:14:21|1.04141
01:14:22|1.04141
01:14:23|1.04141
01:14:24|1.04141
01:14:25|1.04141
01:14:26|1.04141
01:14:28|1.04141
01:14:29|1.04141
01:14:30|1.04141
01:14:31|1.04141
01:14:32|1.04114
01:14:32|1.04168
01:14:33|1.04168
01:14:35|1.04168
01:14:35|1.04168
01:14:37|1.04168
01:14:39|1.04168
01:14:40|1.04168
01:14:41|1.04168
01:14:42|1.04168
01:14:44|1.04168
01:14:45|1.0413
01:14:46|1.0413
01:14:47|1.0413
01:14:48|1.0413
01:14:49|1.0413
01:14:50|1.04177
01:14:51|1.04177
01:14:52|1.04177
01:14:53|1.04177
01:14:54|1.04177
01:14:56|1.04177
01:14:57|1.04177
01:14:58|1.0413
01:14:59|1.0413
01:15:00|1.0413
01:15:00|1.0413
01:15:02|1.0413
01:15:04|1.0413
01:15:04|1.0413
01:15:05|1.0413
01:15:07|1.0413
01:15:08|1.04168
01:15:09|1.04168
01:15:10|1.04168
01:15:11|1.0426
01:15:12|1.0426
01:15:13|1.04224
01:15:14|1.04228
01:15:15|1.04223
01:15:16|1.04223
01:15:17|1.04223
01:15:18|1.04217
01:15:19|1.04217
01:15:20|1.04217
01:15:21|1.04217
01:15:22|1.04217
01:15:23|1.04296
01:15:24|1.04296
01:15:25|1.04296
01:15:26|1.04296
01:15:27|1.04342
01:15:28|1.04355
01:15:29|1.04324
01:15:30|1.04351
01:15:31|1.04351
01:15:32|1.04363
01:15:33|1.04363
01:15:34|1.04382
01:15:35|1.04382
01:15:36|1.04382
01:15:37|1.04382
01:15:38|1.04382
01:15:40|1.04339
01:15:42|1.04339
01:15:42|1.04339
01:15:43|1.04295
01:15:44|1.04295
01:15:45|1.04295
01:15:46|1.04295
01:15:47|1.04295
01:15:48|1.04295
01:15:50|1.04252
01:15:51|1.04252
01:15:52|1.04252
01:15:53|1.04252
01:15:54|1.04252
01:15:55|1.04252
01:15:56|1.04252
01:15:57|1.04253
01:15:58|1.04253
01:15:59|1.04253
01:16:00|1.04253
01:16:01|1.04253
01:16:02|1.04249
01:16:03|1.04249
01:16:04|1.0418
01:16:05|1.0418
01:16:06|1.04149
01:16:07|1.04136
01:16:08|1.04136
01:16:09|1.04136
01:16:10|1.04136
01:16:11|1.04136
01:16:12|1.04136
01:16:13|1.04136
01:16:14|1.04136
01:16:15|1.04136
01:16:16|1.04136
01:16:17|1.04136
01:16:18|1.04135
01:16:20|1.04116
01:16:21|1.04092
01:16:22|1.04092
01:16:22|1.04089
01:16:24|1.04121
01:16:25|1.04121
01:16:26|1.0411
01:16:27|1.0411
01:16:28|1.0411
01:16:29|1.0411
01:16:30|1.0411
01:16:31|1.0411
01:16:32|1.0411
01:16:33|1.0411
01:16:34|1.0411
01:16:35|1.04112
01:16:36|1.04112
01:16:37|1.04112
01:16:38|1.04112
01:16:39|1.04112
01:16:41|1.04112
01:16:42|1.04152
01:16:44|1.04152
01:16:44|1.04152
01:16:45|1.04152
01:16:46|1.04152
01:16:47|1.04152
01:16:49|1.04152
01:16:51|1.04152
01:16:52|1.04152
01:16:53|1.04152
01:16:54|1.04101
01:16:55|1.04101
01:16:56|1.04101
01:16:57|1.04101
01:16:58|1.041
01:16:59|1.041
01:17:00|1.041
01:17:01|1.041
01:17:02|1.04081
01:17:03|1.04081
01:17:04|1.04081
01:17:06|1.04143
01:17:06|1.04163
01:17:07|1.04163
01:17:09|1.04163
01:17:10|1.04163
01:17:11|1.04163
01:17:12|1.04163
01:17:12|1.04163
01:17:14|1.04163
01:17:15|1.04163
01:17:16|1.04163
01:17:17|1.04163
01:17:17|1.04163
01:17:18|1.04163
01:17:19|1.04163
01:17:21|1.04163
01:17:22|1.04163
01:17:23|1.04163
01:17:23|1.04163
01:17:25|1.0408
01:17:26|1.0408
01:17:27|1.0408
01:17:27|1.0408
01:17:29|1.0408
01:17:30|1.0408
01:17:31|1.0408
01:17:32|1.0408
01:17:33|1.0408
01:17:34|1.0408
01:17:35|1.0408
01:17:36|1.0408
01:17:37|1.0408
01:17:38|1.0408
01:17:39|1.0412
01:17:40|1.0412
01:17:42|1.0412
01:17:42|1.0412
01:17:44|1.04079
01:17:45|1.04079
01:17:46|1.04079
01:17:47|1.04079
01:17:48|1.04079
01:17:49|1.04079
01:17:51|1.04079
01:17:53|1.04079
01:17:53|1.04079
01:17:55|1.04025
01:17:56|1.04
01:17:57|1.04
01:17:59|1.04014
01:17:59|1.04014
01:18:03|1.04014
01:18:04|1.04
01:18:05|1.04
01:18:06|1.04
01:18:07|1.03995
01:18:08|1.03897
01:18:09|1.03912
01:18:10|1.03912
01:18:12|1.03913
01:18:13|1.03913
01:18:13|1.03913
01:18:15|1.03926
01:18:16|1.03926
01:18:17|1.03926
01:18:17|1.03926
01:18:19|1.03896
01:18:19|1.03896
01:18:20|1.03896
01:18:22|1.03896
01:18:23|1.03896
01:18:24|1.03896
01:18:25|1.03896
01:18:26|1.03896
01:18:27|1.03896
01:18:28|1.03829
01:18:29|1.03829
01:18:30|1.03767
01:18:31|1.03767
01:18:32|1.03766
01:18:33|1.03764
01:18:34|1.03764
01:18:35|1.03764
01:18:36|1.03764
01:18:38|1.03862
01:18:38|1.03862
01:18:40|1.03845
01:18:40|1.03868
01:18:42|1.03868
01:18:44|1.0387
01:18:46|1.0387
01:18:46|1.0387
01:18:47|1.0387
01:18:48|1.0387
01:18:49|1.0387
01:18:50|1.0387
01:18:51|1.0387
01:18:52|1.0387
01:18:53|1.0387
01:18:55|1.0387
01:18:56|1.03922
01:18:56|1.03922
01:18:58|1.03922
01:18:59|1.03922
01:19:00|1.03922
01:19:01|1.03922
01:19:02|1.03922
01:19:03|1.03922
01:19:04|1.03944
01:19:05|1.03944
01:19:06|1.03944
01:19:07|1.03944
01:19:08|1.03944
01:19:09|1.03944
01:19:12|1.03944
01:19:12|1.04025
01:19:13|1.03979
01:19:14|1.03979
01:19:16|1.03965
01:19:17|1.03965
01:19:18|1.03965
01:19:19|1.0397
01:19:20|1.0397
01:19:20|1.0397
01:19:22|1.0397
01:19:23|1.03944
01:19:24|1.03944
01:19:25|1.03944
01:19:25|1.03944
01:19:26|1.03944
01:19:27|1.03944
01:19:28|1.03933
01:19:30|1.03918
01:19:30|1.03918
01:19:32|1.03918
01:19:33|1.03918
01:19:33|1.03918
01:19:34|1.03918
01:19:36|1.03918
01:19:37|1.03918
01:19:38|1.03918
01:19:39|1.039
01:19:40|1.039
01:19:41|1.039
01:19:42|1.039
01:19:44|1.039
01:19:44|1.039
01:19:46|1.03911
01:19:47|1.03984
01:19:48|1.03984
01:19:49|1.03984
01:19:50|1.03984
01:19:51|1.03984
01:19:53|1.03984
01:19:54|1.03984
01:19:55|1.03984
01:19:56|1.03984
01:19:57|1.03984
01:19:57|1.03984
01:19:58|1.03984
01:20:00|1.03984
01:20:02|1.03984
01:20:02|1.03984
01:20:04|1.03984
01:20:05|1.03984
01:20:07|1.04066
01:20:07|1.04066
01:20:08|1.04078
01:20:09|1.0411
01:20:10|1.04134
01:20:11|1.04134
01:20:12|1.04134
01:20:13|1.04095
01:20:15|1.04095
01:20:15|1.04095
01:20:16|1.04095
01:20:17|1.04095
01:20:18|1.04095
01:20:19|1.04095
01:20:20|1.04095
01:20:21|1.04095
01:20:23|1.04095
01:20:24|1.04095
01:20:25|1.04095
01:20:26|1.04095
01:20:27|1.04095
01:20:28|1.03996
01:20:29|1.03947
01:20:30|1.03946
01:20:31|1.03946
01:20:32|1.03946
01:20:33|1.03946
01:20:34|1.03965
01:20:35|1.03965
01:20:36|1.03965
01:20:37|1.03965
01:20:38|1.0397
01:20:39|1.04013
01:20:40|1.04013
01:20:41|1.04013
01:20:42|1.04013
01:20:44|1.04013
01:20:45|1.04013
01:20:47|1.04013
01:20:48|1.04013
01:20:50|1.03995
01:20:50|1.04011
01:20:52|1.04011
01:20:53|1.04011
01:20:55|1.04011
01:20:56|1.04011
01:20:56|1.04011
01:20:57|1.04011
01:20:59|1.04011
01:21:01|1.04011
01:21:01|1.04011
01:21:02|1.04011
01:21:03|1.04011
01:21:04|1.04011
01:21:05|1.04011
01:21:06|1.04011
01:21:07|1.04011
01:21:08|1.04011
01:21:09|1.04011
01:21:10|1.04011
01:21:11|1.04011
01:21:12|1.04011
01:21:13|1.03982
01:21:14|1.04036
01:21:15|1.04036
01:21:17|1.04036
01:21:17|1.04036
01:21:19|1.04036
01:21:20|1.04036
01:21:20|1.04036
01:21:22|1.04036
01:21:22|1.04036
01:21:23|1.04011
01:21:24|1.03966
01:21:25|1.0395
01:21:26|1.03921
01:21:27|1.03921
01:21:29|1.03921
01:21:29|1.03941
01:21:31|1.03941
01:21:32|1.03941
01:21:33|1.03941
01:21:34|1.03941
01:21:34|1.03941
01:21:36|1.03941
01:21:37|1.03941
01:21:38|1.03941
01:21:39|1.03941
01:21:40|1.04023
01:21:41|1.04034
01:21:42|1.04034
01:21:44|1.04034
01:21:45|1.04034
01:21:46|1.0411
01:21:48|1.04128
01:21:49|1.04128
01:21:50|1.04134
01:21:51|1.04134
01:21:52|1.04134
01:21:53|1.04134
01:21:54|1.04134
01:21:55|1.04134
01:21:57|1.04134
01:21:57|1.04134
01:21:58|1.04134
01:21:59|1.04134
01:22:00|1.04174
01:22:01|1.0416
01:22:02|1.0416
01:22:03|1.04242
01:22:04|1.04258
01:22:06|1.04299
01:22:07|1.0428
01:22:07|1.0428
01:22:08|1.0428
01:22:10|1.04285
01:22:11|1.04285
01:22:11|1.04202
01:22:12|1.04202
01:22:13|1.04202
01:22:15|1.04273
01:22:16|1.04258
01:22:17|1.04258
01:22:18|1.04258
01:22:19|1.04258
01:22:20|1.04258
01:22:22|1.04174
01:22:23|1.04174
01:22:24|1.04174
01:22:25|1.04174
01:22:26|1.04174
01:22:27|1.04174
01:22:29|1.04174
01:22:29|1.04174
01:22:31|1.04174
01:22:31|1.04174
01:22:32|1.04174
01:22:34|1.04174
01:22:34|1.04227
01:22:35|1.04227
01:22:36|1.04227
01:22:37|1.04227
01:22:38|1.04227
01:22:40|1.04227
01:22:40|1.04227
01:22:41|1.04227
01:22:42|1.04227
01:22:43|1.04244
01:22:45|1.04244
01:22:46|1.04244
01:22:48|1.04205
01:22:49|1.04205
01:22:50|1.04205
01:22:52|1.04291
01:22:53|1.04209
01:22:54|1.04209
01:22:55|1.04209
01:22:56|1.04209
01:22:58|1.04209
01:22:59|1.04299
01:23:00|1.04299
01:23:01|1.04299
01:23:02|1.04299
01:23:03|1.04247
01:23:04|1.04247
01:23:05|1.04247
01:23:06|1.04247
01:23:07|1.04247
01:23:08|1.04247
01:23:09|1.04247
01:23:10|1.04247
01:23:11|1.04244
01:23:12|1.04244
01:23:13|1.042
01:23:14|1.042
01:23:15|1.042
01:23:17|1.042
01:23:17|1.042
01:23:18|1.042
01:23:19|1.042
01:23:20|1.042
01:23:21|1.04211
01:23:23|1.04208
01:23:23|1.04249
01:23:24|1.04249
01:23:25|1.04249
01:23:26|1.04275
01:23:27|1.04275
01:23:28|1.04275
01:23:29|1.04275
01:23:31|1.04275
01:23:32|1.04275
01:23:32|1.04275
01:23:34|1.0432
01:23:35|1.0432
01:23:36|1.04322
01:23:37|1.04322
01:23:38|1.04327
01:23:40|1.04327
01:23:41|1.04327
01:23:42|1.04327
01:23:42|1.04327
01:23:44|1.04327
01:23:44|1.04327
01:23:46|1.04327
01:23:47|1.04327
01:23:48|1.04327
01:23:49|1.04327
01:23:50|1.04327
01:23:51|1.04327
01:23:52|1.04327
01:23:53|1.04327
01:23:54|1.04327
01:23:55|1.04327
01:23:57|1.04327
01:23:57|1.04344
01:23:58|1.04342
01:23:59|1.04342
01:24:01|1.04342
01:24:02|1.04347
01:24:03|1.04347
01:24:05|1.04356
01:24:06|1.04363
01:24:07|1.04363
01:24:08|1.04363
01:24:09|1.04343
01:24:10|1.04343
01:24:11|1.04343
01:24:12|1.04343
01:24:13|1.04343
01:24:14|1.04338
01:24:15|1.04338
01:24:16|1.04338
01:24:17|1.04338
01:24:18|1.04338
01:24:19|1.04338
01:24:20|1.04338
01:24:21|1.04338
01:24:22|1.04338
01:24:23|1.04338
01:24:24|1.04338
01:24:25|1.04338
01:24:26|1.04338
01:24:28|1.04338
01:24:28|1.04338
01:24:29|1.04338
01:24:30|1.04338
01:24:31|1.04338
01:24:32|1.04317
01:24:33|1.04317
01:24:34|1.04333
01:24:35|1.04333
01:24:36|1.04333
01:24:37|1.04333
01:24:39|1.04333
01:24:39|1.04333
01:24:40|1.04333
01:24:41|1.04292
01:24:42|1.0432
01:24:43|1.04342
01:24:45|1.04342
01:24:45|1.04342
01:24:46|1.04342
01:24:48|1.04342
01:24:50|1.04342
01:24:51|1.04342
01:24:52|1.04342
01:24:53|1.04342
01:24:54|1.04342
01:24:56|1.04342
01:24:56|1.04342
01:24:57|1.04451
01:24:59|1.04514
01:25:00|1.04532
01:25:02|1.04651
01:25:03|1.04665
01:25:04|1.04637
01:25:04|1.04637
01:25:06|1.04625
01:25:07|1.04723
01:25:08|1.04731
01:25:08|1.04678
01:25:09|1.04651
01:25:11|1.04768
01:25:11|1.04747
01:25:13|1.04747
01:25:14|1.04747
01:25:14|1.04675
01:25:16|1.04675
01:25:17|1.04669
01:25:18|1.04669
01:25:18|1.04656
01:25:19|1.0463
01:25:21|1.04598
01:25:22|1.04598
01:25:23|1.04598
01:25:24|1.04598
01:25:25|1.04575
01:25:26|1.04532
01:25:27|1.04532
01:25:28|1.04532
01:25:29|1.04532
01:25:30|1.04524
01:25:31|1.04509
01:25:32|1.04509
01:25:33|1.04509
01:25:34|1.04483
01:25:35|1.04457
01:25:36|1.04457
01:25:37|1.04457
01:25:39|1.04457
01:25:39|1.04457
01:25:40|1.04457
01:25:41|1.04457
01:25:42|1.04457
01:25:44|1.04457
01:25:44|1.04457
01:25:45|1.04457
01:25:46|1.04457
01:25:47|1.04452
01:25:50|1.04452
01:25:51|1.04422
01:25:53|1.04422
01:25:54|1.04422
01:25:55|1.04422
01:25:57|1.04422
01:25:57|1.04422
01:25:58|1.0446
01:25:59|1.0446
01:26:00|1.0446
01:26:01|1.04401
01:26:02|1.04416
01:26:03|1.04456
01:26:04|1.04456
01:26:05|1.04456
01:26:06|1.04473
01:26:07|1.04473
01:26:08|1.04473
01:26:09|1.04473
01:26:10|1.04473
01:26:11|1.04459
01:26:12|1.04421
01:26:13|1.04421
01:26:14|1.04421
01:26:16|1.04421
01:26:16|1.04434
01:26:17|1.04434
01:26:19|1.04436
01:26:19|1.04436
01:26:21|1.04436
01:26:22|1.04428
01:26:22|1.04446
01:26:23|1.04446
01:26:24|1.04446
01:26:25|1.04446
01:26:27|1.04451
01:26:27|1.04451
01:26:29|1.04451
01:26:30|1.0446
01:26:31|1.0446
01:26:32|1.0446
01:26:33|1.0446
01:26:34|1.0446
01:26:35|1.04416
01:26:36|1.04337
01:26:37|1.04337
01:26:38|1.04337
01:26:39|1.04337
01:26:40|1.04337
01:26:41|1.04337
01:26:42|1.04337
01:26:43|1.04337
01:26:44|1.04337
01:26:45|1.04337
01:26:46|1.04337
01:26:47|1.04336
01:26:49|1.04336
01:26:50|1.043
01:26:51|1.043
01:26:52|1.043
01:26:54|1.04254
01:26:55|1.04254
01:26:56|1.04257
01:26:57|1.04257
01:26:59|1.04257
01:26:59|1.04257
01:27:01|1.04257
01:27:01|1.04257
01:27:03|1.04257
01:27:03|1.04257
01:27:05|1.04257
01:27:06|1.04257
01:27:07|1.04257
01:27:08|1.0429
01:27:09|1.0429
01:27:10|1.0429
01:27:11|1.04299
01:27:13|1.04299
01:27:14|1.04299
01:27:15|1.04299
01:27:16|1.04299
01:27:16|1.04299
01:27:18|1.04299
01:27:19|1.04299
01:27:20|1.04299
01:27:21|1.04299
01:27:22|1.04299
01:27:23|1.04341
01:27:24|1.04341
01:27:25|1.04279
01:27:26|1.04279
01:27:27|1.04279
01:27:28|1.04279
01:27:29|1.04283
01:27:30|1.04283
01:27:31|1.04283
01:27:32|1.04283
01:27:33|1.04283
01:27:34|1.04283
01:27:35|1.04283
01:27:36|1.04283
01:27:37|1.04283
01:27:38|1.04283
01:27:39|1.04283
01:27:40|1.04295
01:27:41|1.04295
01:27:43|1.04306
01:27:44|1.04306
01:27:44|1.04306
01:27:45|1.04257
01:27:47|1.04241
01:27:47|1.04241
01:27:49|1.04254
01:27:49|1.04255
01:27:52|1.04255
01:27:54|1.04255
01:27:55|1.04255
01:27:56|1.04255
01:27:57|1.04255
01:27:58|1.04255
01:27:59|1.04255
01:28:00|1.04258
01:28:01|1.04258
01:28:02|1.04258
01:28:04|1.04258
01:28:05|1.04341
01:28:06|1.04348
01:28:07|1.04364
01:28:07|1.04357
01:28:09|1.04357
01:28:10|1.04357
01:28:12|1.04357
01:28:12|1.04357
01:28:13|1.04357
01:28:14|1.04357
01:28:15|1.04357
01:28:16|1.04328
01:28:17|1.0429
01:28:18|1.0429
01:28:19|1.0429
01:28:21|1.0429
01:28:21|1.0429
01:28:22|1.0429
01:28:23|1.0429
01:28:24|1.0429
01:28:26|1.0429
01:28:26|1.0429
01:28:27|1.0429
01:28:28|1.0429
01:28:29|1.04337
01:28:30|1.04337
01:28:31|1.04337
01:28:32|1.04337
01:28:33|1.04323
01:28:34|1.04323
01:28:36|1.04323
01:28:37|1.04323
01:28:38|1.0424
01:28:39|1.04225
01:28:40|1.04225
01:28:42|1.04217
01:28:43|1.04217
01:28:44|1.04217
01:28:45|1.04217
01:28:46|1.04217
01:28:47|1.04217
01:28:48|1.04217
01:28:49|1.04217
01:28:50|1.04217
01:28:52|1.04217
01:28:52|1.04217
01:28:54|1.04217
01:28:55|1.04217
01:28:56|1.04217
01:28:58|1.04217
01:28:59|1.04217
01:29:00|1.04288
01:29:01|1.04306
01:29:02|1.0433
01:29:03|1.0433
01:29:04|1.0433
01:29:05|1.0433
01:29:06|1.0433
01:29:06|1.04228
01:29:08|1.04228
01:29:09|1.04228
01:29:10|1.04228
01:29:11|1.04228
01:29:11|1.04228
01:29:12|1.04228
01:29:13|1.04228
01:29:15|1.04228
01:29:15|1.04228
01:29:16|1.04228
01:29:17|1.04354
01:29:18|1.04325
01:29:20|1.04325
01:29:22|1.04325
01:29:22|1.04325
01:29:23|1.04377
01:29:24|1.04377
01:29:25|1.04377
01:29:26|1.04377
01:29:27|1.0439
01:29:28|1.0439
01:29:29|1.0439
01:29:31|1.04403
01:29:32|1.04403
01:29:32|1.04403
01:29:34|1.04403
01:29:35|1.04403
01:29:36|1.04417
01:29:37|1.04417
01:29:37|1.04417
01:29:39|1.04417
01:29:40|1.04417
01:29:41|1.04417
01:29:41|1.04305
01:29:42|1.0435
01:29:44|1.0435
01:29:45|1.0435
01:29:46|1.0435
01:29:47|1.0435
01:29:48|1.0435
01:29:49|1.04409
01:29:50|1.04415
01:29:51|1.04415
01:30:00|1.04415
01:30:01|1.04358
01:30:02|1.04358
01:30:03|1.04358
01:30:04|1.04358
01:30:05|1.04358
01:30:06|1.04251
01:30:08|1.04234
01:30:08|1.04234
01:30:09|1.04234
01:30:10|1.04219
01:30:11|1.04219
01:30:12|1.04219
01:30:13|1.04242
01:30:15|1.04242
01:30:16|1.04242
01:30:17|1.04242
01:30:18|1.04242
01:30:19|1.04242
01:30:20|1.04242
01:30:21|1.04242
01:30:22|1.04242
01:30:23|1.04242
01:30:24|1.04235
01:30:25|1.04235
01:30:26|1.04235
01:30:27|1.04273
01:30:28|1.04304
01:30:29|1.04241
01:30:30|1.04241
01:30:33|1.04241
01:30:34|1.04221
01:30:35|1.04221
01:30:42|1.04221
01:30:43|1.042
01:30:44|1.042
01:30:45|1.042
01:30:46|1.04201
01:30:47|1.04158
01:30:48|1.04158
01:30:49|1.04158
01:30:50|1.04158
01:30:51|1.04115
01:30:52|1.04115
01:30:54|1.04115
01:30:56|1.04115
01:30:57|1.04136
01:30:59|1.04146
01:31:00|1.04146
01:31:01|1.04146
01:31:02|1.04146
01:31:03|1.04146
01:31:04|1.04146
01:31:05|1.04146
01:31:07|1.04146
01:31:07|1.04149
01:31:09|1.04149
01:31:10|1.04149
01:31:11|1.04149
01:31:12|1.04149
01:31:13|1.04076
01:31:14|1.04076
01:31:15|1.04076
01:31:16|1.04076
01:31:18|1.04068
01:31:19|1.04068
01:31:20|1.04092
01:31:21|1.04092
01:31:21|1.04047
01:31:22|1.04047
01:31:24|1.04047
01:31:25|1.04047
01:31:26|1.04047
01:31:27|1.04047
01:31:27|1.04047
01:31:29|1.04052
01:31:30|1.04052
01:31:31|1.04052
01:31:32|1.04052
01:31:33|1.04052
01:31:34|1.04052
01:31:35|1.04052
01:31:36|1.04052
01:31:36|1.04052
01:31:38|1.04052
01:31:39|1.04052
01:31:40|1.04052
01:31:41|1.04052
01:31:42|1.04052
01:31:43|1.04036
01:31:44|1.04036
01:31:45|1.04033
01:31:46|1.04033
01:31:47|1.04033
01:31:48|1.0398
01:31:49|1.0398
01:31:50|1.03976
01:31:51|1.03962
01:31:52|1.03962
01:31:53|1.03962
01:31:54|1.03997
01:31:56|1.04013
01:31:58|1.03983
01:31:58|1.0396
01:31:59|1.0396
01:32:01|1.0396
01:32:02|1.0396
01:32:03|1.0396
01:32:04|1.04004
01:32:05|1.04004
01:32:06|1.04004
01:32:07|1.04004
01:32:08|1.04004
01:32:09|1.04004
01:32:10|1.04026
01:32:11|1.04036
01:32:12|1.04036
01:32:13|1.04135
01:32:14|1.04134
01:32:15|1.04067
01:32:16|1.04069
01:32:17|1.04069
01:32:19|1.04089
01:32:20|1.04089
01:32:20|1.04089
01:32:21|1.04068
01:32:23|1.04068
01:32:24|1.04068
01:32:24|1.04068
01:32:25|1.04068
01:32:27|1.04068
01:32:28|1.04068
01:32:29|1.04068
01:32:30|1.04068
01:32:31|1.04068
01:32:32|1.04068
01:32:33|1.04068
01:32:34|1.04046
01:32:35|1.04
01:32:36|1.04
01:32:37|1.04
01:32:38|1.04
01:32:39|1.04
01:32:40|1.03966
01:32:41|1.03966
01:32:42|1.03966
01:32:43|1.03956
01:32:44|1.03956
01:32:45|1.03952
01:32:46|1.03952
01:32:47|1.03955
01:32:48|1.03955
01:32:49|1.03955
01:32:50|1.04008
01:32:51|1.04008
01:32:52|1.04008
01:32:53|1.04008
01:32:54|1.04008
01:32:56|1.04008
01:32:57|1.04008
01:32:58|1.04008
01:32:59|1.04008
01:33:01|1.0402
01:33:01|1.0402
01:33:02|1.0402
01:33:03|1.0402
01:33:04|1.0402
01:33:05|1.0402
01:33:07|1.0402
01:33:08|1.0402
01:33:09|1.04066
01:33:10|1.04059
01:33:11|1.04059
01:33:12|1.04059
01:33:14|1.0409
01:33:15|1.0409
01:33:16|1.04107
01:33:17|1.04107
01:33:18|1.04107
01:33:18|1.04107
01:33:20|1.04107
01:33:21|1.04107
01:33:22|1.04107
01:33:23|1.04107
01:33:25|1.04107
01:33:25|1.04107
01:33:26|1.04107
01:33:27|1.04107
01:33:29|1.04107
01:33:29|1.04107
01:33:30|1.04107
01:33:31|1.04107
01:33:32|1.04107
01:33:34|1.04107
01:33:34|1.04107
01:33:35|1.04107
01:33:37|1.04143
01:33:38|1.04143
01:33:39|1.04143
01:33:40|1.04143
01:33:41|1.04143
01:33:42|1.04143
01:33:43|1.04143
01:33:44|1.04143
01:33:45|1.04143
01:33:46|1.04143
01:33:47|1.04143
01:33:48|1.04143
01:33:49|1.04143
01:33:50|1.04143
01:33:51|1.04143
01:33:52|1.04143
01:33:53|1.04143
01:33:54|1.04143
01:33:56|1.04088
01:33:58|1.04088
01:33:58|1.04088
01:34:01|1.04088
01:34:01|1.04088
01:34:02|1.04088
01:34:03|1.0415
01:34:04|1.04162
01:34:06|1.04177
01:34:06|1.04177
01:34:07|1.04177
01:34:09|1.04177
01:34:10|1.04177
01:34:11|1.04177
01:34:12|1.04194
01:34:13|1.04194
01:34:14|1.04194
01:34:15|1.04194
01:34:16|1.04194
01:34:17|1.04194
01:34:18|1.04215
01:34:19|1.04215
01:34:20|1.04215
01:34:21|1.04215
01:34:22|1.04215
01:34:23|1.04215
01:34:24|1.04215
01:34:25|1.04215
01:34:27|1.04215
01:34:27|1.04215
01:34:28|1.04215
01:34:29|1.04215
01:34:30|1.04223
01:34:32|1.04223
01:34:33|1.04223
01:34:34|1.04223
01:34:35|1.04223
01:34:36|1.04223
01:34:37|1.04223
01:34:38|1.04223
01:34:39|1.04223
01:34:40|1.04223
01:34:41|1.04243
01:34:42|1.04243
01:34:43|1.04243
01:34:44|1.04243
01:34:45|1.04243
01:34:46|1.04243
01:34:47|1.04255
01:34:48|1.04255
01:34:49|1.04255
01:34:50|1.04255
01:34:51|1.04255
01:34:52|1.04255
01:34:53|1.04255
01:34:54|1.04255
01:34:55|1.04255
01:34:56|1.04255
01:34:58|1.04265
01:34:59|1.04265
01:35:00|1.04265
01:35:02|1.04312
01:35:04|1.04312
01:35:04|1.04312
01:35:06|1.04312
01:35:06|1.04312
01:35:07|1.04332
01:35:09|1.04332
01:35:09|1.04296
01:35:11|1.04275
01:35:12|1.04275
01:35:13|1.04275
01:35:14|1.04275
01:35:15|1.04275
01:35:16|1.04282
01:35:17|1.04282
01:35:18|1.04282
01:35:19|1.04282
01:35:20|1.04282
01:35:21|1.04282
01:35:22|1.04228
01:35:23|1.04228
01:35:24|1.04228
01:35:25|1.04228
01:35:27|1.04228
01:35:27|1.04195
01:35:28|1.04195
01:35:29|1.04185
01:35:30|1.04185
01:35:32|1.04185
01:35:32|1.04228
01:35:33|1.04226
01:35:34|1.04226
01:35:35|1.04226
01:35:37|1.04226
01:35:37|1.04226
01:35:39|1.04226
01:35:39|1.04226
01:35:40|1.04226
01:35:42|1.04226
01:35:42|1.04236
01:35:44|1.04236
01:35:45|1.04236
01:35:45|1.04236
01:35:47|1.04236
01:35:48|1.04236
01:35:48|1.04236
01:35:49|1.04236
01:35:51|1.04236
01:35:52|1.04236
01:35:53|1.04236
01:35:54|1.04236
01:35:55|1.04236
01:35:56|1.04236
01:35:57|1.04291
01:35:59|1.04349
01:36:00|1.04349
01:36:02|1.04349
01:36:03|1.04349
01:36:05|1.04356
01:36:06|1.04356
01:36:07|1.04355
01:36:08|1.04355
01:36:09|1.04355
01:36:10|1.04355
01:36:11|1.04355
01:36:12|1.04408
01:36:13|1.0442
01:36:14|1.04413
01:36:15|1.04413
01:36:16|1.04413
01:36:16|1.04413
01:36:18|1.04422
01:36:18|1.0442
01:36:19|1.0442
01:36:22|1.0442
01:36:23|1.04424
01:36:23|1.04452
01:36:25|1.04461
01:36:26|1.04475
01:36:27|1.04475
01:36:28|1.04475
01:36:29|1.04475
01:36:30|1.04475
01:36:31|1.04475
01:36:32|1.04475
01:36:33|1.04475
01:36:34|1.04475
01:36:35|1.04442
01:36:36|1.04442
01:36:37|1.04442
01:36:38|1.0446
01:36:39|1.0445
01:36:40|1.0445
01:36:41|1.04464
01:36:42|1.04464
01:36:43|1.04485
01:36:44|1.04485
01:36:45|1.04485
01:36:46|1.04485
01:36:47|1.04485
01:36:48|1.04462
01:36:49|1.04462
01:36:50|1.04462
01:36:51|1.04462
01:36:52|1.04462
01:36:53|1.04498
01:36:54|1.04498
01:36:55|1.0449
01:36:56|1.04433
01:36:57|1.04433
01:36:58|1.04433
01:37:00|1.04433
01:37:02|1.04433
01:37:02|1.04551
01:37:04|1.04551
01:37:06|1.04538
01:37:07|1.04592
01:37:08|1.04591
01:37:09|1.04542
01:37:10|1.04516
01:37:11|1.0447
01:37:12|1.04471
01:37:13|1.04539
01:37:14|1.04693
01:37:15|1.04657
01:37:16|1.0468
01:37:17|1.04684
01:37:18|1.04696
01:37:19|1.0469
01:37:20|1.0469
01:37:21|1.04731
01:37:22|1.04783
01:37:23|1.04803
01:37:25|1.04795
01:37:25|1.04781
01:37:26|1.0483
01:37:27|1.04842
01:37:29|1.04807
01:37:30|1.04762
01:37:31|1.04762
01:37:32|1.04762
01:37:33|1.04879
01:37:34|1.04844
01:37:35|1.04844
01:37:37|1.04844
01:37:38|1.04929
01:37:38|1.04924
01:37:39|1.04935
01:37:40|1.04946
01:37:41|1.04907
01:37:42|1.04907
01:37:43|1.04828
01:37:44|1.04871
01:37:46|1.04883
01:37:47|1.04869
01:37:47|1.0487
01:37:49|1.0487
01:37:50|1.04834
01:37:50|1.04917
01:37:51|1.04967
01:37:52|1.04927
01:37:54|1.04895
01:37:54|1.04899
01:37:55|1.04899
01:37:56|1.04899
01:37:58|1.04899
01:37:58|1.04921
01:38:01|1.04921
01:38:01|1.04979
01:38:03|1.04887
01:38:05|1.04976
01:38:06|1.04937
01:38:06|1.04937
01:38:08|1.04937
01:38:09|1.04937
01:38:11|1.04937
01:38:11|1.04937
01:38:12|1.04945
01:38:13|1.04945
01:38:14|1.04944
01:38:15|1.04913
01:38:16|1.04913
01:38:17|1.04913
01:38:18|1.04913
01:38:20|1.04913
01:38:20|1.04913
01:38:21|1.04913
01:38:22|1.04913
01:38:23|1.04937
01:38:24|1.04875
01:38:25|1.04875
01:38:26|1.04875
01:38:27|1.04875
01:38:28|1.04875
01:38:29|1.04875
01:38:30|1.04846
01:38:32|1.04846
01:38:33|1.04846
01:38:34|1.04846
01:38:35|1.04846
01:38:36|1.04846
01:38:37|1.04842
01:38:38|1.04842
01:38:39|1.04842
01:38:40|1.04842
01:38:41|1.04842
01:38:42|1.04842
01:38:43|1.04842
01:38:44|1.04842
01:38:45|1.0483
01:38:46|1.0492
01:38:47|1.04845
01:38:48|1.04912
01:38:49|1.04912
01:38:50|1.04912
01:38:51|1.04854
01:38:52|1.04854
01:38:53|1.04854
01:38:54|1.04854
01:38:55|1.04886
01:38:56|1.04886
01:38:57|1.04886
01:38:59|1.04886
01:38:59|1.04886
01:39:01|1.04886
01:39:03|1.04886
01:39:03|1.04886
01:39:05|1.04886
01:39:06|1.04886
01:39:07|1.04886
01:39:08|1.04886
01:39:09|1.04828
01:39:10|1.04828
01:39:11|1.04771
01:39:12|1.04771
01:39:14|1.04771
01:39:14|1.04771
01:39:16|1.04771
01:39:17|1.04771
01:39:19|1.04771
01:39:19|1.04771
01:39:21|1.04864
01:39:21|1.04886
01:39:22|1.04886
01:39:23|1.04886
01:39:25|1.04886
01:39:25|1.04886
01:39:26|1.04886
01:39:28|1.04886
01:39:28|1.04886
01:39:30|1.04886
01:39:31|1.04886
01:39:32|1.04777
01:39:33|1.04747
01:39:34|1.04747
01:39:35|1.04747
01:39:36|1.04747
01:39:37|1.04818
01:39:39|1.04822
01:39:39|1.04822
01:39:40|1.04773
01:39:41|1.04773
01:39:42|1.04773
01:39:44|1.04773
01:39:44|1.04773
01:39:45|1.04773
01:39:46|1.04773
01:39:47|1.04768
01:39:49|1.04768
01:39:49|1.04768
01:39:50|1.048
01:39:51|1.048
01:39:52|1.04764
01:39:54|1.04764
01:39:54|1.048
01:39:55|1.048
01:39:56|1.048
01:39:57|1.04751
01:39:58|1.04783
01:39:59|1.04922
01:40:00|1.0487
01:40:02|1.0487
01:40:03|1.0487
01:40:05|1.0487
01:40:05|1.04788
01:40:07|1.04788
01:40:08|1.04788
01:40:09|1.04788
01:40:10|1.04822
01:40:12|1.04808
01:40:12|1.04753
01:40:14|1.04681
01:40:15|1.04681
01:40:16|1.04681
01:40:17|1.04807
01:40:18|1.04807
01:40:19|1.04807
01:40:20|1.04764
01:40:21|1.04686
01:40:23|1.04686
01:40:23|1.04686
01:40:25|1.04686
01:40:26|1.04677
01:40:27|1.04822
01:40:28|1.04822
01:40:29|1.04822
01:40:30|1.04822
01:40:31|1.04822
01:40:32|1.04754
01:40:32|1.04835
01:40:33|1.04909
01:40:35|1.04937
01:40:36|1.04855
01:40:37|1.04953
01:40:37|1.04943
01:40:39|1.0496
01:40:40|1.0496
01:40:41|1.0496
01:40:42|1.0496
01:40:43|1.04893
01:40:44|1.04941
01:40:45|1.04941
01:40:46|1.04941
01:40:47|1.04941
01:40:48|1.05025
01:40:49|1.04935
01:40:50|1.04917
01:40:51|1.04986
01:40:52|1.04986
01:40:53|1.04986
01:40:54|1.05
01:40:55|1.05
01:40:56|1.05004
01:40:57|1.05004
01:40:58|1.05018
01:40:59|1.04976
01:41:00|1.04976
01:41:01|1.05113
01:41:04|1.0508
01:41:05|1.05068
01:41:06|1.05113
01:41:07|1.05113
01:41:08|1.05043
01:41:09|1.05067
01:41:10|1.05068
01:41:11|1.05068
01:41:12|1.05068
01:41:14|1.05139
01:41:15|1.05145
01:41:16|1.05082
01:41:17|1.05078
01:41:18|1.05148
01:41:20|1.05148
01:41:20|1.05205
01:41:21|1.05316
01:41:22|1.05289
01:41:23|1.05249
01:41:25|1.0524
01:41:26|1.05268
01:41:27|1.05244
01:41:28|1.05267
01:41:28|1.05267
01:41:30|1.05335
01:41:31|1.05359
01:41:32|1.05489
01:41:33|1.05511
01:41:34|1.05522
01:41:35|1.05566
01:41:36|1.05604
01:41:37|1.05572
01:41:38|1.05525
01:41:39|1.05525
01:41:40|1.05505
01:41:41|1.05505
01:41:42|1.05473
01:41:43|1.05496
01:41:44|1.05496
01:41:45|1.05525
01:41:46|1.05498
01:41:47|1.05536
01:41:48|1.05536
01:41:49|1.05452
01:41:50|1.05452
01:41:51|1.05436
01:41:52|1.05511
01:41:53|1.05524
01:41:54|1.05403
01:41:55|1.05455
01:41:56|1.05455
01:41:57|1.05384
01:41:58|1.05433
01:41:59|1.0546
01:42:00|1.05383
01:42:01|1.05357
01:42:02|1.05357
01:42:03|1.05357
01:42:05|1.05368
01:42:06|1.05353
01:42:06|1.05283
01:42:08|1.05283
01:42:09|1.05387
01:42:10|1.05387
01:42:11|1.05396
01:42:12|1.05339
01:42:13|1.05339
01:42:14|1.05339
01:42:15|1.0541
01:42:16|1.05439
01:42:17|1.05439
01:42:19|1.05449
01:42:20|1.05449
01:42:21|1.05449
01:42:22|1.05413
01:42:22|1.05375
01:42:24|1.05412
01:42:25|1.05412
01:42:26|1.05385
01:42:27|1.05337
01:42:27|1.05338
01:42:28|1.05385
01:42:30|1.05385
01:42:31|1.05371
01:42:32|1.05385
01:42:34|1.05417
01:42:35|1.05417
01:42:36|1.05338
01:42:37|1.05338
01:42:38|1.05422
01:42:39|1.05395
01:42:40|1.05345
01:42:41|1.05345
01:42:42|1.05345
01:42:43|1.05345
01:42:44|1.05345
01:42:45|1.0534
01:42:46|1.05369
01:42:47|1.0559
01:42:48|1.05518
01:42:49|1.05543
01:42:50|1.05543
01:42:51|1.05543
01:42:52|1.05543
01:42:53|1.05543
01:42:54|1.05543
01:42:55|1.05543
01:42:56|1.055
01:42:57|1.055
01:42:58|1.05465
01:42:59|1.05465
01:43:00|1.05465
01:43:01|1.05521
01:43:02|1.05521
01:43:04|1.05521
01:43:04|1.05453
01:43:06|1.05505
01:43:07|1.05459
01:43:09|1.05459
01:43:10|1.05478
01:43:11|1.05478
01:43:12|1.05478
01:43:13|1.05478
01:43:15|1.05478
01:43:15|1.05478
01:43:17|1.05478
01:43:18|1.05478
01:43:19|1.05472
01:43:20|1.05472
01:43:21|1.05472
01:43:22|1.0542
01:43:23|1.0542
01:43:24|1.05453
01:43:25|1.05453
01:43:26|1.05445
01:43:27|1.05445
01:43:28|1.05445
01:43:29|1.05445
01:43:30|1.05445
01:43:31|1.05445
01:43:32|1.05445
01:43:33|1.05445
01:43:34|1.05445
01:43:36|1.05451
01:43:36|1.05451
01:43:38|1.05451
01:43:38|1.05451
01:43:39|1.05445
01:43:41|1.05445
01:43:42|1.05445
01:43:42|1.05445
01:43:44|1.05445
01:43:44|1.05445
01:43:46|1.05445
01:43:47|1.05445
01:43:47|1.05445
01:43:49|1.05445
01:43:50|1.05445
01:43:51|1.05445
01:43:53|1.05425
01:43:53|1.05404
01:43:54|1.05404
01:43:55|1.05404
01:43:56|1.05404
01:43:57|1.05404
01:43:58|1.05404
01:43:59|1.05446
01:44:00|1.05446
01:44:01|1.05446
01:44:03|1.05446
01:44:04|1.05404
01:44:06|1.05404
01:44:07|1.05404
01:44:08|1.05404
01:44:10|1.05372
01:44:11|1.05372
01:44:12|1.05318
01:44:12|1.05307
01:44:14|1.053
01:44:14|1.05287
01:44:16|1.053
01:44:17|1.053
01:44:18|1.05305
01:44:20|1.05262
01:44:20|1.05262
01:44:21|1.05262
01:44:22|1.05262
01:44:23|1.05262
01:44:24|1.05262
01:44:25|1.05249
01:44:27|1.05249
01:44:28|1.05249
01:44:29|1.05287
01:44:29|1.05287
01:44:31|1.05287
01:44:32|1.05287
01:44:33|1.05283
01:44:34|1.05283
01:44:35|1.05283
01:44:35|1.05283
01:44:36|1.05238
01:44:38|1.05238
01:44:38|1.05238
01:44:39|1.05214
01:44:40|1.05214
01:44:42|1.05247
01:44:43|1.05247
01:44:43|1.05247
01:44:45|1.05247
01:44:45|1.0518
01:44:46|1.0531
01:44:48|1.05365
01:44:49|1.05408
01:44:50|1.05408
01:44:51|1.05365
01:44:52|1.05365
01:44:53|1.05365
01:44:54|1.05398
01:44:55|1.05297
01:44:56|1.05302
01:44:57|1.05325
01:44:58|1.05325
01:44:59|1.05435
01:45:00|1.05439
01:45:01|1.05409
01:45:02|1.05334
01:45:03|1.05335
01:45:04|1.05317
01:45:06|1.053
01:45:07|1.053
01:45:09|1.05278
01:45:11|1.05278
01:45:11|1.05278
01:45:12|1.05308
01:45:14|1.05308
01:45:15|1.05308
01:45:16|1.05225
01:45:17|1.05225
01:45:18|1.05225
01:45:19|1.05377
01:45:20|1.05379
01:45:21|1.05351
01:45:22|1.05351
01:45:23|1.05294
01:45:24|1.05294
01:45:25|1.05226
01:45:26|1.05219
01:45:27|1.05183
01:45:28|1.05184
01:45:29|1.05183
01:45:30|1.05183
01:45:31|1.05139
01:45:32|1.05138
01:45:33|1.05122
01:45:34|1.05135
01:45:35|1.05135
01:45:36|1.05135
01:45:37|1.05065
01:45:38|1.05097
01:45:39|1.05128
01:45:40|1.05128
01:45:41|1.05128
01:45:42|1.05128
01:45:43|1.05128
01:45:44|1.05128
01:45:45|1.05128
01:45:46|1.05128
01:45:47|1.05118
01:45:48|1.0512
01:45:49|1.0512
01:45:50|1.05088
01:45:51|1.05088
01:45:52|1.05063
01:45:53|1.05053
01:45:54|1.05087
01:45:55|1.05087
01:45:56|1.05053
01:45:57|1.05053
01:45:58|1.05053
01:45:59|1.05053
01:46:00|1.05079
01:46:01|1.05079
01:46:02|1.05079
01:46:03|1.051
01:46:04|1.05138
01:46:06|1.05141
01:46:07|1.0514
01:46:08|1.0514
01:46:10|1.05133
01:46:11|1.05133
01:46:13|1.05133
01:46:14|1.05133
01:46:15|1.05133
01:46:17|1.05103
01:46:18|1.05103
01:46:19|1.05103
01:46:20|1.05096
01:46:20|1.05096
01:46:21|1.05093
01:46:22|1.05042
01:46:23|1.05078
01:46:25|1.05078
01:46:26|1.05078
01:46:27|1.05078
01:46:29|1.05078
01:46:30|1.05078
01:46:31|1.05078
01:46:32|1.05078
01:46:32|1.05078
01:46:34|1.05079
01:46:35|1.05075
01:46:36|1.05075
01:46:37|1.05075
01:46:37|1.05076
01:46:39|1.05076
01:46:40|1.05076
01:46:41|1.05076
01:46:41|1.05076
01:46:43|1.05076
01:46:44|1.05075
01:46:45|1.05075
01:46:47|1.05029
01:46:47|1.04941
01:46:48|1.05
01:46:49|1.04997
01:46:50|1.04995
01:46:51|1.04995
01:46:53|1.04995
01:46:53|1.04995
01:46:54|1.04995
01:46:55|1.04995
01:46:56|1.04995
01:46:58|1.04844
01:46:59|1.04835
01:47:00|1.04835
01:47:01|1.04937
01:47:01|1.04937
01:47:03|1.04937
01:47:03|1.04937
01:47:05|1.04937
01:47:06|1.04937
01:47:08|1.05004
01:47:10|1.05022
01:47:12|1.05024
01:47:12|1.05094
01:47:14|1.05094
01:47:14|1.051
01:47:15|1.051
01:47:16|1.051
01:47:17|1.051
01:47:18|1.051
01:47:19|1.05143
01:47:20|1.05143
01:47:21|1.05143
01:47:22|1.05143
01:47:23|1.05143
01:47:24|1.05143
01:47:25|1.05109
01:47:26|1.05109
01:47:27|1.05109
01:47:28|1.05109
01:47:29|1.05109
01:47:30|1.05109
01:47:32|1.05109
01:47:33|1.05109
01:47:34|1.05109
01:47:35|1.05109
01:47:36|1.05109
01:47:37|1.05109
01:47:38|1.05109
01:47:39|1.051
01:47:40|1.051
01:47:41|1.05109
01:47:42|1.05109
01:47:43|1.05109
01:47:44|1.05109
01:47:45|1.05109
01:47:46|1.05109
01:47:47|1.05109
01:47:49|1.05109
01:47:49|1.05146
01:47:50|1.05146
01:47:51|1.05146
01:47:53|1.05146
01:47:54|1.05146
01:47:55|1.05146
01:47:56|1.05146
01:47:58|1.05073
01:47:58|1.05025
01:48:00|1.05025
01:48:01|1.05025
01:48:02|1.05025
01:48:03|1.05025
01:48:04|1.05071
01:48:05|1.05075
01:48:05|1.05075
01:48:06|1.05075
01:48:09|1.05092
01:48:10|1.05099
01:48:11|1.05099
01:48:13|1.05099
01:48:14|1.05127
01:48:15|1.05146
01:48:17|1.05146
01:48:18|1.05146
01:48:19|1.05186
01:48:20|1.05186
01:48:22|1.05186
01:48:22|1.05186
01:48:24|1.05161
01:48:25|1.05161
01:48:26|1.05161
01:48:27|1.05161
01:48:28|1.05161
01:48:29|1.05161
01:48:31|1.05186
01:48:32|1.05186
01:48:33|1.05186
01:48:34|1.05216
01:48:35|1.05242
01:48:36|1.05158
01:48:38|1.05176
01:48:38|1.05176
01:48:39|1.05176
01:48:40|1.05176
01:48:41|1.05176
01:48:42|1.05176
01:48:43|1.05176
01:48:44|1.05176
01:48:46|1.05176
01:48:46|1.05176
01:48:47|1.05163
01:48:49|1.05162
01:48:50|1.05161
01:48:51|1.05161
01:48:52|1.05166
01:48:53|1.0511
01:48:54|1.0511
01:48:55|1.0511
01:48:57|1.0511
01:48:57|1.0511
01:48:58|1.0511
01:48:59|1.0511
01:49:00|1.0511
01:49:02|1.05202
01:49:02|1.05202
01:49:03|1.05202
01:49:04|1.05202
01:49:05|1.05202
01:49:07|1.05191
01:49:09|1.0518
01:49:10|1.0518
01:49:12|1.0518
01:49:13|1.0518
01:49:14|1.0518
01:49:15|1.0518
01:49:16|1.0518
01:49:17|1.0518
01:49:18|1.0518
01:49:19|1.0518
01:49:20|1.0518
01:49:21|1.0518
01:49:22|1.0518
01:49:23|1.05123
01:49:24|1.05123
01:49:25|1.05123
01:49:26|1.05123
01:49:27|1.05123
01:49:28|1.05123
01:49:29|1.05123
01:49:30|1.05064
01:49:31|1.05064
01:49:32|1.05064
01:49:33|1.05072
01:49:34|1.05072
01:49:35|1.05072
01:49:36|1.05072
01:49:37|1.05072
01:49:38|1.05072
01:49:39|1.05072
01:49:40|1.05071
01:49:41|1.05071
01:49:42|1.05071
01:49:43|1.05071
01:49:44|1.05159
01:49:45|1.05159
01:49:46|1.05159
01:49:47|1.05159
01:49:48|1.05159
01:49:49|1.05159
01:49:50|1.05159
01:49:51|1.05159
01:49:52|1.05064
01:49:53|1.05064
01:49:54|1.05064
01:49:55|1.05064
01:49:56|1.05064
01:49:57|1.05064
01:49:58|1.05064
01:49:59|1.05064
01:50:01|1.05035
01:50:01|1.05035
01:50:02|1.05023
01:50:03|1.05023
01:50:05|1.05023
01:50:06|1.05078
01:50:06|1.05078
01:50:07|1.05078
01:50:09|1.05063
01:50:10|1.05018
01:50:11|1.05018
01:50:12|1.05008
01:50:13|1.05008
01:50:14|1.0507
01:50:15|1.05028
01:50:16|1.05028
01:50:17|1.05028
01:50:18|1.05048
01:50:19|1.05048
01:50:20|1.05048
01:50:21|1.05048
01:50:22|1.05048
01:50:24|1.05048
01:50:25|1.05048
01:50:26|1.05048
01:50:28|1.05141
01:50:29|1.05141
01:50:30|1.05131
01:50:31|1.05131
01:50:32|1.0515
01:50:33|1.052
01:50:34|1.05233
01:50:35|1.05177
01:50:36|1.05177
01:50:37|1.05177
01:50:38|1.05234
01:50:39|1.05218
01:50:40|1.052
01:50:41|1.052
01:50:42|1.052
01:50:43|1.052
01:50:44|1.052
01:50:46|1.052
01:50:46|1.052
01:50:47|1.052
01:50:48|1.052
01:50:49|1.052
01:50:55|1.052
01:50:55|1.05233
01:50:56|1.05233
01:50:58|1.05189
01:50:58|1.05196
01:51:00|1.05196
01:51:00|1.05196
01:51:01|1.05196
01:51:03|1.05196
01:51:04|1.05225
01:51:05|1.05225
01:51:07|1.05263
01:51:08|1.053
01:51:09|1.053
01:51:11|1.05362
01:51:12|1.05339
01:51:14|1.05399
01:51:15|1.05399
01:51:15|1.05399
01:51:16|1.05399
01:51:18|1.05399
01:51:20|1.05399
01:51:21|1.05399
01:51:22|1.05399
01:51:23|1.05369
01:51:24|1.05369
01:51:26|1.05369
01:51:27|1.05369
01:51:29|1.05369
01:51:29|1.05448
01:51:31|1.05458
01:51:32|1.05458
01:51:33|1.05421
01:51:34|1.05381
01:51:35|1.05381
01:51:37|1.05381
01:51:38|1.05381
01:51:39|1.05381
01:51:41|1.05381
01:51:42|1.05381
01:51:43|1.05381
01:51:43|1.05487
01:51:45|1.05487
01:51:46|1.05487
01:51:46|1.05487
01:51:48|1.05487
01:51:49|1.0548
01:51:51|1.05519
01:51:52|1.05626
01:51:53|1.05626
01:51:54|1.05485
01:51:56|1.05485
01:51:57|1.05485
01:51:58|1.05485
01:51:59|1.05457
01:52:00|1.05457
01:52:01|1.05457
01:52:02|1.05458
01:52:03|1.05458
01:52:04|1.05458
01:52:05|1.05458
01:52:07|1.05471
01:52:08|1.05471
01:52:09|1.05471
01:52:10|1.05471
01:52:11|1.05471
01:52:12|1.05538
01:52:13|1.05537
01:52:14|1.05518
01:52:16|1.05518
01:52:17|1.05514
01:52:18|1.05514
01:52:18|1.05514
01:52:20|1.05514
01:52:21|1.05519
01:52:22|1.05519
01:52:23|1.05505
01:52:24|1.05505
01:52:25|1.05505
01:52:26|1.05505
01:52:27|1.05476
01:52:28|1.05521
01:52:29|1.05521
01:52:30|1.05521
01:52:31|1.055
01:52:32|1.055
01:52:33|1.055
01:52:34|1.055
01:52:35|1.055
01:52:36|1.055
01:52:37|1.055
01:52:38|1.05466
01:52:39|1.05461
01:52:40|1.05461
01:52:41|1.05461
01:52:43|1.05457
01:52:44|1.05457
01:52:45|1.05457
01:52:46|1.05432
01:52:47|1.05432
01:52:48|1.05432
01:52:49|1.05432
01:52:50|1.05432
01:52:52|1.05432
01:52:53|1.05405
01:52:54|1.0541
01:52:55|1.0541
01:52:56|1.0541
01:52:57|1.0541
01:52:59|1.0541
01:53:00|1.055
01:53:01|1.055
01:53:03|1.055
01:53:04|1.05465
01:53:04|1.05465
01:53:06|1.05465
01:53:07|1.055
01:53:08|1.05491
01:53:08|1.05491
01:53:10|1.05491
01:53:11|1.05566
01:53:12|1.05566
01:53:13|1.05587
01:53:14|1.05587
01:53:15|1.05587
01:53:16|1.05605
01:53:16|1.05605
01:53:18|1.0563
01:53:19|1.05767
01:53:20|1.0569
01:53:21|1.0569
01:53:21|1.05727
01:53:23|1.05774
01:53:24|1.05736
01:53:25|1.05737
01:53:26|1.05737
01:53:27|1.05737
01:53:28|1.05737
01:53:29|1.05569
01:53:30|1.0559
01:53:31|1.0567
01:53:32|1.0567
01:53:33|1.0567
01:53:34|1.0567
01:53:35|1.05653
01:53:36|1.05653
01:53:37|1.05677
01:53:38|1.05677
01:53:39|1.05677
01:53:40|1.05677
01:53:41|1.05677
01:53:42|1.05677
01:53:43|1.05677
01:53:44|1.05677
01:53:45|1.05677
01:53:46|1.05677
01:53:47|1.05672
01:53:48|1.05677
01:53:49|1.05677
01:53:50|1.05677
01:53:52|1.05619
01:53:53|1.05619
01:53:55|1.05619
01:53:57|1.05619
01:53:58|1.05619
01:53:59|1.05619
01:54:01|1.05619
01:54:03|1.05619
01:54:03|1.05619
01:54:04|1.05568
01:54:05|1.05568
01:54:06|1.05532
01:54:08|1.05505
01:54:09|1.0552
01:54:10|1.05498
01:54:12|1.05484
01:54:12|1.05485
01:54:14|1.05494
01:54:15|1.05548
01:54:16|1.05548
01:54:17|1.05452
01:54:18|1.05493
01:54:19|1.05483
01:54:19|1.05476
01:54:21|1.05476
01:54:21|1.05476
01:54:22|1.05476
01:54:23|1.05476
01:54:25|1.05476
01:54:25|1.0547
01:54:27|1.0547
01:54:27|1.05476
01:54:28|1.05476
01:54:30|1.05476
01:54:30|1.05476
01:54:32|1.05476
01:54:33|1.05519
01:54:33|1.05507
01:54:35|1.05507
01:54:36|1.05462
01:54:37|1.05461
01:54:38|1.05462
01:54:39|1.05462
01:54:40|1.05512
01:54:40|1.05507
01:54:42|1.05507
01:54:43|1.05507
01:54:44|1.05507
01:54:45|1.05507
01:54:46|1.05507
01:54:47|1.05507
01:54:48|1.05507
01:54:49|1.05507
01:54:50|1.05507
01:54:51|1.05484
01:54:53|1.05519
01:54:54|1.05519
01:54:56|1.05519
01:54:57|1.05519
01:54:58|1.0544
01:55:00|1.05432
01:55:00|1.05432
01:55:02|1.05432
01:55:02|1.05458
01:55:04|1.05415
01:55:05|1.05415
01:55:06|1.05415
01:55:07|1.05415
01:55:08|1.054
01:55:09|1.05416
01:55:10|1.05353
01:55:11|1.05345
01:55:13|1.05345
01:55:15|1.05345
01:55:16|1.05391
01:55:17|1.05335
01:55:18|1.05335
01:55:18|1.05335
01:55:20|1.05335
01:55:21|1.05353
01:55:22|1.05353
01:55:23|1.05353
01:55:24|1.05353
01:55:25|1.05353
01:55:26|1.05353
01:55:27|1.05353
01:55:28|1.05353
01:55:29|1.05353
01:55:30|1.05417
01:55:31|1.05417
01:55:32|1.05417
01:55:33|1.05417
01:55:34|1.05417
01:55:35|1.05415
01:55:36|1.05313
01:55:37|1.05313
01:55:38|1.05313
01:55:39|1.05313
01:55:40|1.05313
01:55:41|1.05282
01:55:42|1.05282
01:55:43|1.05301
01:55:44|1.05301
01:55:45|1.05301
01:55:47|1.05301
01:55:48|1.05301
01:55:49|1.05301
01:55:49|1.05301
01:55:51|1.05301
01:55:52|1.0525
01:55:53|1.05238
01:55:55|1.05146
01:55:55|1.05146
01:55:57|1.05146
01:55:58|1.05172
01:55:59|1.05189
01:56:00|1.05235
01:56:01|1.05235
01:56:02|1.05235
01:56:04|1.05279
01:56:05|1.05279
01:56:05|1.05279
01:56:07|1.053
01:56:08|1.053
01:56:09|1.053
01:56:11|1.053
01:56:13|1.05319
01:56:13|1.05319
01:56:14|1.05348
01:56:16|1.05348
01:56:17|1.05325
01:56:17|1.05325
01:56:18|1.05325
01:56:20|1.05316
01:56:21|1.05316
01:56:22|1.05316
01:56:23|1.05316
01:56:24|1.05316
01:56:25|1.05316
01:56:26|1.05316
01:56:26|1.05316
01:56:28|1.05316
01:56:29|1.05316
01:56:30|1.05316
01:56:30|1.05316
01:56:33|1.05316
01:56:33|1.053
01:56:34|1.053
01:56:35|1.053
01:56:36|1.053
01:56:37|1.053
01:56:38|1.053
01:56:39|1.05267
01:56:40|1.05267
01:56:41|1.05267
01:56:42|1.05267
01:56:43|1.053
01:56:45|1.05302
01:56:45|1.05302
01:56:46|1.05296
01:56:47|1.05296
01:56:48|1.05296
01:56:49|1.05293
01:56:50|1.05289
01:56:51|1.05289
01:56:52|1.053
01:56:54|1.053
01:56:56|1.053
01:56:57|1.053
01:56:57|1.053
01:57:00|1.05324
01:57:02|1.05324
01:57:02|1.05324
01:57:03|1.05324
01:57:05|1.05381
01:57:06|1.05415
01:57:07|1.05313
01:57:09|1.053
01:57:09|1.053
01:57:10|1.05281
01:57:11|1.05265
01:57:12|1.05265
01:57:13|1.05265
01:57:15|1.05275
01:57:16|1.05283
01:57:17|1.05302
01:57:18|1.05284
01:57:19|1.05284
01:57:20|1.05266
01:57:22|1.05266
01:57:22|1.05266
01:57:23|1.05266
01:57:25|1.05247
01:57:26|1.05247
01:57:27|1.05247
01:57:27|1.05247
01:57:29|1.05224
01:57:30|1.05152
01:57:31|1.05217
01:57:32|1.05217
01:57:33|1.05295
01:57:34|1.05283
01:57:35|1.05283
01:57:35|1.05338
01:57:36|1.05338
01:57:37|1.05357
01:57:39|1.05381
01:57:40|1.05381
01:57:40|1.05381
01:57:42|1.05381
01:57:43|1.05381
01:57:44|1.05381
01:57:44|1.05353
01:57:46|1.05373
01:57:47|1.05373
01:57:48|1.05373
01:57:49|1.05373
01:57:50|1.05338
01:57:51|1.05338
01:57:52|1.05381
01:57:53|1.05381
01:57:53|1.05375
01:57:56|1.05375
01:57:57|1.05383
01:57:59|1.05399
01:57:59|1.05399
01:58:00|1.05399
01:58:01|1.05399
01:58:03|1.05318
01:58:05|1.05318
01:58:05|1.05318
01:58:07|1.05318
01:58:08|1.053
01:58:10|1.053
01:58:11|1.053
01:58:11|1.053
01:58:13|1.0529
01:58:14|1.05273
01:58:15|1.05273
01:58:16|1.05273
01:58:17|1.05273
01:58:18|1.05273
01:58:19|1.05229
01:58:20|1.05188
01:58:21|1.05188
01:58:22|1.05188
01:58:24|1.05188
01:58:24|1.05188
01:58:25|1.05188
01:58:26|1.05229
01:58:27|1.05229
01:58:28|1.05229
01:58:29|1.05229
01:58:30|1.05229
01:58:31|1.05281
01:58:32|1.05281
01:58:34|1.05281
01:58:34|1.05281
01:58:35|1.05281
01:58:36|1.05281
01:58:37|1.05252
01:58:38|1.05252
01:58:39|1.05252
01:58:40|1.05252
01:58:41|1.05252
01:58:42|1.05298
01:58:43|1.05216
01:58:44|1.05216
01:58:45|1.05216
01:58:46|1.05216
01:58:47|1.05216
01:58:48|1.05216
01:58:49|1.05216
01:58:50|1.05216
01:58:51|1.05216
01:58:52|1.05216
01:58:53|1.05216
01:58:54|1.0527
01:58:55|1.0527
01:58:57|1.0527
01:58:59|1.0527
01:59:00|1.0527
01:59:01|1.0527
01:59:02|1.0527
01:59:03|1.0527
01:59:04|1.0527
01:59:05|1.0527
01:59:06|1.0527
01:59:07|1.0527
01:59:08|1.0527
01:59:09|1.05245
01:59:10|1.05245
01:59:11|1.05245
01:59:12|1.05245
01:59:13|1.05237
01:59:14|1.05237
01:59:15|1.05237
01:59:16|1.05237
01:59:18|1.05266
01:59:18|1.05302
01:59:19|1.05261
01:59:21|1.0523
01:59:22|1.0523
01:59:23|1.0523
01:59:24|1.05278
01:59:26|1.05349
01:59:27|1.0535
01:59:27|1.05419
01:59:29|1.05432
01:59:29|1.05432
01:59:31|1.05432
01:59:32|1.05432
01:59:33|1.05432
01:59:34|1.05417
01:59:35|1.05417
01:59:36|1.05417
01:59:36|1.05417
01:59:38|1.05417
01:59:39|1.05389
01:59:40|1.05389
01:59:41|1.05369
01:59:42|1.05369
01:59:43|1.05369
01:59:44|1.05369
01:59:45|1.05369
01:59:46|1.05363
01:59:47|1.05363
01:59:48|1.05363
01:59:50|1.05363
01:59:50|1.05369
01:59:51|1.05369
01:59:52|1.054
01:59:53|1.05427
01:59:54|1.05427
01:59:55|1.05427
01:59:57|1.05427
01:59:59|1.05404
01:59:59|1.05404
02:00:00|1.05392
02:00:01|1.05348
02:00:03|1.05425
02:00:04|1.05452
02:00:06|1.05452
02:00:07|1.05419
02:00:08|1.05419
02:00:09|1.05419
02:00:10|1.05419
02:00:11|1.05419
02:00:12|1.05344
02:00:13|1.05344
02:00:14|1.05344
02:00:16|1.05411
02:00:17|1.05411
02:00:18|1.05411
02:00:19|1.05411
02:00:20|1.05421
02:00:22|1.05421
02:00:23|1.05421
02:00:24|1.05421
02:00:25|1.05389
02:00:25|1.05389
02:00:27|1.05389
02:00:27|1.05389
02:00:28|1.0539
02:00:29|1.05413
02:00:30|1.05413
02:00:32|1.05413
02:00:33|1.05413
02:00:34|1.05413
02:00:35|1.05413
02:00:36|1.05461
02:00:36|1.05461
02:00:38|1.0551
02:00:38|1.05509
02:00:39|1.05509
02:00:41|1.05509
02:00:42|1.05509
02:00:42|1.05462
02:00:44|1.05462
02:00:45|1.05462
02:00:46|1.05491
02:00:47|1.05491
02:00:48|1.05491
02:00:48|1.05491
02:00:49|1.05491
02:00:51|1.05491
02:00:52|1.05491
02:00:52|1.05491
02:00:54|1.05491
02:00:55|1.05476
02:00:56|1.05476
02:00:57|1.05476
02:00:59|1.05447
02:00:59|1.05442
02:01:01|1.05506
02:01:02|1.05506
02:01:03|1.05525
02:01:04|1.05519
02:01:05|1.05516
02:01:06|1.05428
02:01:07|1.05423
02:01:08|1.05458
02:01:08|1.05442
02:01:11|1.05442
02:01:11|1.05442
02:01:13|1.05442
02:01:13|1.05525
02:01:14|1.05525
02:01:15|1.05525
02:01:16|1.05524
02:01:17|1.05524
02:01:18|1.05524
02:01:19|1.05485
02:01:21|1.05417
02:01:22|1.05479
02:01:23|1.05456
02:01:24|1.05456
02:01:25|1.05456
02:01:26|1.05456
02:01:27|1.05456
02:01:28|1.05456
02:01:29|1.05456
02:01:30|1.05497
02:01:31|1.05497
02:01:32|1.05497
02:01:34|1.05532
02:01:35|1.05546
02:01:36|1.05546
02:01:37|1.05546
02:01:38|1.05546
02:01:39|1.05546
02:01:39|1.05546
02:01:41|1.0557
02:01:41|1.05577
02:01:42|1.05577
02:01:44|1.05577
02:01:45|1.05577
02:01:46|1.05577
02:01:47|1.05577
02:01:48|1.05577
02:01:48|1.05577
02:01:49|1.05577
02:01:51|1.05577
02:01:52|1.05577
02:01:53|1.05598
02:01:54|1.05598
02:01:55|1.05598
02:01:56|1.05598
02:01:57|1.05595
02:01:57|1.05616
02:02:00|1.05616
02:02:01|1.05548
02:02:02|1.05566
02:02:04|1.05566
02:02:04|1.05563
02:02:06|1.05563
02:02:07|1.0564
02:02:08|1.0564
02:02:09|1.05655
02:02:10|1.05655
02:02:11|1.05655
02:02:12|1.05655
02:02:13|1.05708
02:02:14|1.05708
02:02:15|1.05712
02:02:16|1.05799
02:02:17|1.05794
02:02:18|1.05807
02:02:19|1.05807
02:02:20|1.05807
02:02:21|1.0581
02:02:22|1.05771
02:02:23|1.05777
02:02:24|1.05777
02:02:26|1.05788
02:02:27|1.05761
02:02:28|1.05793
02:02:28|1.05793
02:02:30|1.06013
02:02:30|1.06023
02:02:32|1.06023
02:02:33|1.06023
02:02:33|1.05971
02:02:34|1.05971
02:02:36|1.05988
02:02:36|1.05988
02:02:37|1.05988
02:02:38|1.06008
02:02:39|1.06008
02:02:40|1.05977
02:02:42|1.05977
02:02:43|1.05977
02:02:44|1.05977
02:02:46|1.05917
02:02:46|1.05917
02:02:47|1.05917
02:02:49|1.05917
02:02:50|1.05917
02:02:50|1.05917
02:02:51|1.0591
02:02:52|1.0591
02:02:53|1.0591
02:02:55|1.05971
02:02:55|1.0604
02:02:57|1.06014
02:02:57|1.06006
02:02:58|1.06
02:03:00|1.06041
02:03:02|1.06081
02:03:03|1.06044
02:03:05|1.06014
02:03:06|1.06014
02:03:07|1.06013
02:03:08|1.06
02:03:10|1.06
02:03:10|1.06
02:03:11|1.06
02:03:13|1.06
02:03:14|1.06001
02:03:15|1.06001
02:03:15|1.06001
02:03:16|1.06
02:03:17|1.06
02:03:18|1.06
02:03:20|1.06072
02:03:21|1.061
02:03:21|1.061
02:03:23|1.061
02:03:24|1.06078
02:03:24|1.06077
02:03:26|1.06134
02:03:26|1.06134
02:03:28|1.06241
02:03:28|1.06249
02:03:30|1.06252
02:03:30|1.06263
02:03:32|1.06318
02:03:33|1.06352
02:03:33|1.06391
02:03:35|1.06391
02:03:36|1.06289
02:03:36|1.06289
02:03:38|1.063
02:03:38|1.063
02:03:39|1.063
02:03:40|1.06216
02:03:42|1.06216
02:03:43|1.06207
02:03:43|1.06126
02:03:44|1.06148
02:03:45|1.06148
02:03:47|1.06162
02:03:47|1.06111
02:03:49|1.06154
02:03:49|1.06154
02:03:50|1.0608
02:03:52|1.06098
02:03:53|1.06058
02:03:53|1.06038
02:03:55|1.0607
02:03:55|1.0607
02:03:56|1.06005
02:03:57|1.05977
02:03:58|1.05964
02:03:59|1.05964
02:04:01|1.05964
02:04:02|1.05964
02:04:04|1.05964
02:04:05|1.05964
02:04:06|1.05964
02:04:07|1.05964
02:04:08|1.05964
02:04:09|1.06016
02:04:10|1.06032
02:04:11|1.0605
02:04:13|1.05981
02:04:13|1.05981
02:04:14|1.05981
02:04:15|1.05981
02:04:16|1.05981
02:04:18|1.05981
02:04:18|1.05964
02:04:20|1.05952
02:04:21|1.05987
02:04:22|1.05981
02:04:22|1.05981
02:04:24|1.05981
02:04:25|1.06033
02:04:26|1.06033
02:04:27|1.05981
02:04:28|1.05981
02:04:29|1.05981
02:04:30|1.05981
02:04:31|1.05981
02:04:32|1.05981
02:04:33|1.05981
02:04:34|1.0602
02:04:35|1.06033
02:04:36|1.06033
02:04:37|1.06033
02:04:38|1.06033
02:04:39|1.06033
02:04:40|1.06087
02:04:41|1.06082
02:04:42|1.06082
02:04:43|1.06011
02:04:44|1.0601
02:04:44|1.0601
02:04:46|1.0601
02:04:47|1.06011
02:04:48|1.06011
02:04:49|1.06011
02:04:50|1.06011
02:04:51|1.05989
02:04:52|1.05989
02:04:53|1.05989
02:04:54|1.05992
02:04:55|1.05981
02:04:56|1.05981
02:04:57|1.05981
02:04:58|1.05952
02:04:59|1.06033
02:05:00|1.05962
02:05:01|1.05989
02:05:03|1.05989
02:05:03|1.05989
02:05:05|1.05989
02:05:07|1.05989
02:05:08|1.05989
02:05:10|1.05989
02:05:10|1.05989
02:05:11|1.05871
02:05:12|1.0585
02:05:13|1.05741
02:05:15|1.05741
02:05:16|1.05741
02:05:17|1.05782
02:05:18|1.05707
02:05:19|1.05707
02:05:20|1.05793
02:05:22|1.05716
02:05:23|1.05716
02:05:23|1.05721
02:05:25|1.05721
02:05:26|1.05721
02:05:27|1.05721
02:05:28|1.05791
02:05:28|1.05791
02:05:29|1.05797
02:05:30|1.05797
02:05:31|1.05797
02:05:33|1.05797
02:05:33|1.05797
02:05:34|1.05797
02:05:36|1.05797
02:05:36|1.05797
02:05:38|1.05797
02:05:38|1.05797
02:05:39|1.05696
02:05:40|1.05696
02:05:42|1.057
02:05:42|1.057
02:05:43|1.0575
02:05:44|1.05751
02:05:45|1.05764
02:05:47|1.05764
02:05:48|1.05764
02:05:49|1.05764
02:05:49|1.05764
02:05:50|1.05764
02:05:51|1.05766
02:05:52|1.05766
02:05:54|1.05766
02:05:55|1.05766
02:05:56|1.05766
02:05:57|1.05766
02:05:57|1.05766
02:05:58|1.05766
02:05:59|1.05636
02:06:00|1.05636
02:06:02|1.05605
02:06:03|1.05593
02:06:05|1.05593
02:06:05|1.05593
02:06:07|1.05602
02:06:08|1.05557
02:06:09|1.05532
02:06:10|1.05565
02:06:11|1.05579
02:06:12|1.05533
02:06:13|1.05526
02:06:14|1.05526
02:06:15|1.05514
02:06:16|1.05535
02:06:18|1.05526
02:06:19|1.05526
02:06:20|1.05526
02:06:21|1.05526
02:06:22|1.05526
02:06:22|1.05526
02:06:24|1.05526
02:06:25|1.05526
02:06:26|1.05526
02:06:27|1.05491
02:06:28|1.05469
02:06:29|1.05472
02:06:30|1.05444
02:06:31|1.05446
02:06:32|1.05446
02:06:33|1.05446
02:06:34|1.05446
02:06:35|1.05446
02:06:36|1.055
02:06:37|1.05526
02:06:38|1.05526
02:06:39|1.05529
02:06:40|1.05529
02:06:41|1.05529
02:06:42|1.05417
02:06:43|1.0543
02:06:44|1.05439
02:06:45|1.0542
02:06:46|1.05418
02:06:47|1.05405
02:06:48|1.05405
02:06:49|1.05405
02:06:50|1.05405
02:06:51|1.05405
02:06:52|1.054
02:06:53|1.054
02:06:54|1.054
02:06:56|1.05405
02:06:56|1.05405
02:06:57|1.05405
02:06:58|1.05405
02:06:59|1.05405
02:07:01|1.05436
02:07:01|1.05411
02:07:02|1.05411
02:07:04|1.05411
02:07:05|1.05411
02:07:06|1.05411
02:07:08|1.05405
02:07:08|1.05405
02:07:10|1.05405
02:07:11|1.05405
02:07:12|1.05405
02:07:13|1.05405
02:07:13|1.05405
02:07:15|1.05405
02:07:16|1.05405
02:07:16|1.05405
02:07:17|1.05405
02:07:19|1.05405
02:07:19|1.05405
02:07:21|1.05405
02:07:21|1.05406
02:07:22|1.05406
02:07:23|1.05405
02:07:24|1.05405
02:07:26|1.05405
02:07:27|1.054
02:07:28|1.054
02:07:29|1.054
02:07:29|1.05372
02:07:31|1.05372
02:07:32|1.05408
02:07:33|1.05408
02:07:34|1.05372
02:07:34|1.05372
02:07:36|1.05372
02:07:36|1.05372
02:07:38|1.05372
02:07:39|1.05372
02:07:39|1.05372
02:07:40|1.05372
02:07:42|1.05372
02:07:43|1.05402
02:07:44|1.05402
02:07:45|1.05402
02:07:46|1.05432
02:07:48|1.05432
02:07:48|1.05432
02:07:49|1.05371
02:07:50|1.05367
02:07:51|1.05367
02:07:53|1.05362
02:07:53|1.05362
02:07:54|1.05362
02:07:55|1.05352
02:07:56|1.05352
02:07:58|1.05345
02:07:58|1.05342
02:07:59|1.05342
02:08:00|1.05342
02:08:02|1.05342
02:08:03|1.05342
02:08:04|1.05342
02:08:05|1.05345
02:08:07|1.05368
02:08:08|1.05368
02:08:08|1.05368
02:08:10|1.05377
02:08:11|1.05377
02:08:12|1.05377
02:08:13|1.05377
02:08:15|1.05377
02:08:16|1.05424
02:08:17|1.05424
02:08:18|1.05424
02:08:20|1.05438
02:08:20|1.05438
02:08:21|1.05438
02:08:24|1.05352
02:08:24|1.05352
02:08:25|1.0526
02:08:26|1.05271
02:08:27|1.05271
02:08:28|1.05306
02:08:30|1.05304
02:08:30|1.05304
02:08:31|1.0529
02:08:32|1.0529
02:08:33|1.0529
02:08:35|1.0529
02:08:35|1.05355
02:08:37|1.05365
02:08:38|1.05365
02:08:38|1.05365
02:08:39|1.05365
02:08:41|1.05365
02:08:42|1.05365
02:08:43|1.05315
02:08:44|1.05315
02:08:45|1.05315
02:08:46|1.05315
02:08:46|1.05315
02:08:48|1.05315
02:08:49|1.05332
02:08:50|1.05328
02:08:51|1.05328
02:08:52|1.05328
02:08:52|1.05328
02:08:53|1.05328
02:08:55|1.05326
02:08:56|1.05363
02:08:57|1.05363
02:08:58|1.05363
02:08:59|1.05363
02:09:00|1.05363
02:09:01|1.05363
02:09:02|1.05363
02:09:03|1.05363
02:09:04|1.05363
02:09:05|1.05363
02:09:06|1.05363
02:09:08|1.05363
02:09:09|1.05363
02:09:10|1.05363
02:09:12|1.05324
02:09:12|1.05324
02:09:13|1.05323
02:09:14|1.05323
02:09:16|1.05323
02:09:17|1.05323
02:09:19|1.05323
02:09:19|1.05323
02:09:21|1.05264
02:09:23|1.05264
02:09:23|1.05238
02:09:25|1.05217
02:09:25|1.05217
02:09:27|1.05217
02:09:28|1.05217
02:09:29|1.05194
02:09:30|1.05182
02:09:30|1.05191
02:09:32|1.0519
02:09:33|1.05182
02:09:34|1.05182
02:09:35|1.05182
02:09:36|1.05182
02:09:37|1.05182
02:09:38|1.0519
02:09:38|1.0519
02:09:40|1.05182
02:09:40|1.05182
02:09:42|1.05182
02:09:43|1.05182
02:09:43|1.052
02:09:46|1.052
02:09:46|1.052
02:09:47|1.052
02:09:48|1.052
02:09:49|1.05159
02:09:50|1.05189
02:09:51|1.05189
02:09:52|1.05199
02:09:53|1.052
02:09:54|1.052
02:09:55|1.052
02:09:56|1.052
02:09:58|1.052
02:09:59|1.052
02:09:59|1.05141
02:10:01|1.05132
02:10:01|1.05151
02:10:02|1.05151
02:10:03|1.05151
02:10:05|1.05151
02:10:05|1.05151
02:10:07|1.05151
02:10:09|1.05212
02:10:10|1.05212
02:10:11|1.05212
02:10:13|1.05212
02:10:14|1.05239
02:10:14|1.05239
02:10:15|1.0534
02:10:17|1.0536
02:10:17|1.0537
02:10:19|1.05366
02:10:20|1.05297
02:10:20|1.05297
02:10:22|1.05323
02:10:23|1.05323
02:10:23|1.05326
02:10:25|1.05328
02:10:26|1.05328
02:10:27|1.05328
02:10:28|1.05328
02:10:28|1.05328
02:10:29|1.05328
02:10:31|1.05328
02:10:32|1.05262
02:10:33|1.05226
02:10:34|1.05181
02:10:35|1.05181
02:10:36|1.05181
02:10:37|1.05181
02:10:38|1.05181
02:10:38|1.05181
02:10:40|1.05181
02:10:41|1.05181
02:10:42|1.05181
02:10:43|1.05181
02:10:44|1.05267
02:10:45|1.05217
02:10:46|1.05217
02:10:47|1.05217
02:10:48|1.05217
02:10:49|1.05217
02:10:50|1.05217
02:10:51|1.05263
02:10:52|1.05263
02:10:53|1.05263
02:10:54|1.05263
02:10:55|1.05263
02:10:56|1.05263
02:10:57|1.05266
02:10:58|1.05266
02:10:59|1.05266
02:11:00|1.05266
02:11:01|1.05266
02:11:02|1.05266
02:11:03|1.05266
02:11:04|1.05266
02:11:06|1.05266
02:11:07|1.05266
02:11:09|1.05266
02:11:09|1.05266
02:11:10|1.05266
02:11:11|1.05266
02:11:12|1.05266
02:11:14|1.05258
02:11:14|1.05258
02:11:15|1.05258
02:11:17|1.05121
02:11:18|1.05134
02:11:19|1.05134
02:11:21|1.05131
02:11:22|1.05131
02:11:23|1.05131
02:11:24|1.05131
02:11:25|1.05131
02:11:26|1.05197
02:11:26|1.05197
02:11:28|1.05197
02:11:28|1.05197
02:11:29|1.05134
02:11:31|1.05134
02:11:32|1.05134
02:11:33|1.05134
02:11:34|1.05134
02:11:35|1.05134
02:11:36|1.05134
02:11:37|1.05134
02:11:38|1.05134
02:11:39|1.05134
02:11:40|1.05134
02:11:41|1.05134
02:11:42|1.05134
02:11:43|1.05134
02:11:44|1.05134
02:11:45|1.05153
02:11:46|1.05153
02:11:47|1.05153
02:11:48|1.05153
02:11:49|1.05153
02:11:50|1.05153
02:11:51|1.05176
02:11:53|1.05176
02:11:53|1.05176
02:11:54|1.05176
02:11:55|1.05176
02:11:57|1.05176
02:11:58|1.05176
02:11:58|1.05176
02:12:00|1.05176
02:12:02|1.05176
02:12:02|1.05176
02:12:03|1.05154
02:12:04|1.05154
02:12:05|1.05158
02:12:06|1.05158
02:12:07|1.05158
02:12:10|1.05158
02:12:11|1.05106
02:12:13|1.05141
02:12:13|1.05111
02:12:15|1.05111
02:12:16|1.05111
02:12:17|1.05125
02:12:18|1.05125
02:12:20|1.05125
02:12:21|1.05142
02:12:22|1.05142
02:12:23|1.05142
02:12:24|1.05142
02:12:25|1.05142
02:12:26|1.05142
02:12:27|1.05141
02:12:28|1.05141
02:12:30|1.05141
02:12:30|1.05141
02:12:31|1.05141
02:12:32|1.05141
02:12:33|1.05169
02:12:34|1.05169
02:12:35|1.05169
02:12:37|1.05169
02:12:37|1.05169
02:12:38|1.05169
02:12:39|1.05169
02:12:40|1.05169
02:12:42|1.05169
02:12:42|1.05169
02:12:43|1.05169
02:12:45|1.05196
02:12:45|1.05189
02:12:46|1.05188
02:12:47|1.05188
02:12:48|1.05188
02:12:49|1.05188
02:12:50|1.05188
02:12:52|1.05188
02:12:52|1.05166
02:12:54|1.05166
02:12:54|1.05166
02:12:55|1.05166
02:12:57|1.05212
02:12:58|1.05212
02:12:58|1.05151
02:13:00|1.05083
02:13:01|1.05093
02:13:02|1.05093
02:13:03|1.05093
02:13:04|1.05093
02:13:05|1.05093
02:13:06|1.05093
02:13:07|1.05093
02:13:08|1.05032
02:13:09|1.05027
02:13:11|1.05
02:13:12|1.05
02:13:14|1.04958
02:13:15|1.04958
02:13:16|1.04972
02:13:18|1.04904
02:13:18|1.04904
02:13:20|1.04963
02:13:21|1.04996
02:13:22|1.04996
02:13:23|1.05
02:13:25|1.05018
02:13:26|1.04996
02:13:27|1.05006
02:13:27|1.05006
02:13:29|1.05
02:13:30|1.04992
02:13:30|1.04977
02:13:32|1.05
02:13:33|1.05049
02:13:34|1.05049
02:13:34|1.05065
02:13:36|1.05065
02:13:37|1.05026
02:13:38|1.05046
02:13:40|1.05046
02:13:40|1.05046
02:13:41|1.05046
02:13:43|1.05046
02:13:43|1.05046
02:13:44|1.05046
02:13:45|1.05046
02:13:46|1.05046
02:13:48|1.05046
02:13:48|1.05046
02:13:49|1.05021
02:13:50|1.05021
02:13:51|1.05021
02:13:53|1.05021
02:13:53|1.05021
02:13:54|1.05021
02:13:55|1.05021
02:13:56|1.05021
02:13:57|1.05065
02:13:58|1.05078
02:13:59|1.05051
02:14:00|1.05051
02:14:01|1.05051
02:14:02|1.05051
02:14:04|1.05108
02:14:04|1.05108
02:14:05|1.04972
02:14:06|1.04972
02:14:08|1.04973
02:14:09|1.04973
02:14:10|1.04957
02:14:12|1.04968
02:14:13|1.04968
02:14:14|1.04968
02:14:15|1.04968
02:14:16|1.04968
02:14:17|1.04968
02:14:19|1.05014
02:14:20|1.05014
02:14:21|1.0499
02:14:22|1.0499
02:14:22|1.0499
02:14:24|1.05022
02:14:25|1.05022
02:14:26|1.05022
02:14:27|1.05022
02:14:28|1.05022
02:14:29|1.05022
02:14:30|1.05022
02:14:31|1.05022
02:14:32|1.05022
02:14:33|1.0504
02:14:34|1.0504
02:14:35|1.05042
02:14:36|1.05042
02:14:37|1.05042
02:14:39|1.05042
02:14:39|1.05042
02:14:40|1.05032
02:14:41|1.05032
02:14:43|1.05032
02:14:43|1.05035
02:14:44|1.05035
02:14:45|1.05051
02:14:46|1.05051
02:14:47|1.05051
02:14:48|1.05051
02:14:49|1.04966
02:14:51|1.04966
02:14:52|1.04966
02:14:53|1.04966
02:14:54|1.04966
02:14:55|1.04966
02:14:56|1.04966
02:14:57|1.04966
02:14:58|1.04966
02:14:58|1.04966
02:15:00|1.04966
02:15:01|1.05053
02:15:02|1.05053
02:15:03|1.05053
02:15:03|1.05053
02:15:05|1.05019
02:15:05|1.05019
02:15:07|1.05019
02:15:07|1.04995
02:15:09|1.04995
02:15:10|1.04995
02:15:10|1.04995
02:15:13|1.04995
02:15:13|1.04995
02:15:14|1.04995
02:15:16|1.04939
02:15:17|1.05013
02:15:18|1.05013
02:15:19|1.04977
02:15:20|1.04977
02:15:21|1.0495
02:15:23|1.0496
02:15:24|1.0496
02:15:25|1.0496
02:15:26|1.0496
02:15:27|1.0496
02:15:28|1.0496
02:15:29|1.0496
02:15:29|1.0496
02:15:31|1.0496
02:15:31|1.0496
02:15:32|1.05
02:15:33|1.05012
02:15:35|1.05049
02:15:36|1.05049
02:15:37|1.05049
02:15:37|1.05082
02:15:39|1.05082
02:15:39|1.05082
02:15:41|1.05082
02:15:42|1.05082
02:15:43|1.05045
02:15:43|1.05047
02:15:44|1.05047
02:15:45|1.05047
02:15:47|1.0499
02:15:47|1.049
02:15:49|1.04872
02:15:49|1.04872
02:15:51|1.04886
02:15:52|1.04898
02:15:53|1.04898
02:15:54|1.04898
02:15:54|1.05008
02:15:55|1.05015
02:15:57|1.05015
02:15:58|1.05015
02:15:59|1.05015
02:16:00|1.05015
02:16:01|1.05015
02:16:02|1.05015
02:16:03|1.05015
02:16:04|1.05015
02:16:05|1.05015
02:16:06|1.04963
02:16:07|1.05005
02:16:08|1.05005
02:16:09|1.04866
02:16:10|1.04866
02:16:11|1.04866
02:16:12|1.04866
02:16:14|1.04866
02:16:15|1.04889
02:16:16|1.04938
02:16:17|1.04938
02:16:18|1.04938
02:16:19|1.04958
02:16:20|1.04958
02:16:21|1.04958
02:16:22|1.04958
02:16:23|1.0499
02:16:24|1.0499
02:16:25|1.0499
02:16:26|1.0499
02:16:27|1.0499
02:16:29|1.0499
02:16:29|1.0499
02:16:30|1.0499
02:16:31|1.0499
02:16:32|1.0499
02:16:33|1.0499
02:16:34|1.0499
02:16:35|1.0499
02:16:36|1.0499
02:16:37|1.04991
02:16:39|1.04988
02:16:39|1.04988
02:16:40|1.04988
02:16:41|1.04988
02:16:42|1.04988
02:16:43|1.04988
02:16:44|1.04988
02:16:46|1.04847
02:16:47|1.04831
02:16:47|1.04905
02:16:49|1.04905
02:16:50|1.04909
02:16:52|1.04909
02:16:53|1.04909
02:16:54|1.04909
02:16:55|1.04909
02:16:56|1.04893
02:16:57|1.04893
02:16:58|1.04893
02:16:58|1.04893
02:17:00|1.04893
02:17:00|1.04893
02:17:02|1.04893
02:17:03|1.04893
02:17:04|1.04853
02:17:04|1.04869
02:17:06|1.04869
02:17:07|1.04869
02:17:07|1.04856
02:17:08|1.04856
02:17:10|1.04856
02:17:11|1.04856
02:17:11|1.04856
02:17:13|1.0478
02:17:13|1.04782
02:17:15|1.04785
02:17:16|1.04785
02:17:17|1.04785
02:17:18|1.04785
02:17:19|1.04785
02:17:21|1.04785
02:17:21|1.04785
02:17:22|1.04785
02:17:24|1.04785
02:17:25|1.04868
02:17:25|1.04837
02:17:27|1.04837
02:17:28|1.04837
02:17:28|1.04881
02:17:29|1.04881
02:17:31|1.04858
02:17:32|1.04858
02:17:33|1.04895
02:17:34|1.04863
02:17:35|1.04863
02:17:36|1.04863
02:17:37|1.04889
02:17:38|1.04889
02:17:39|1.04889
02:17:40|1.04889
02:17:41|1.04889
02:17:42|1.04956
02:17:43|1.04971
02:17:44|1.04971
02:17:45|1.04971
02:17:46|1.04971
02:17:48|1.04951
02:17:49|1.0498
02:17:50|1.04987
02:17:50|1.04987
02:17:51|1.04987
02:17:53|1.04987
02:17:53|1.04987
02:17:55|1.04989
02:17:56|1.04989
02:17:57|1.04989
02:17:58|1.04989
02:17:59|1.04989
02:18:00|1.04989
02:18:01|1.04989
02:18:02|1.05042
02:18:03|1.05042
02:18:04|1.05042
02:18:04|1.05042
02:18:06|1.05079
02:18:07|1.05079
02:18:08|1.05079
02:18:09|1.05072
02:18:10|1.0504
02:18:10|1.05017
02:18:12|1.04966
02:18:13|1.04949
02:18:14|1.04948
02:18:15|1.04948
02:18:17|1.04948
02:18:19|1.04979
02:18:20|1.04998
02:18:21|1.04998
02:18:22|1.04998
02:18:23|1.05
02:18:24|1.04999
02:18:25|1.04999
02:18:26|1.04999
02:18:28|1.04999
02:18:28|1.04999
02:18:29|1.04998
02:18:30|1.04998
02:18:31|1.04998
02:18:32|1.0502
02:18:33|1.0502
02:18:34|1.0502
02:18:35|1.0502
02:18:36|1.0502
02:18:37|1.0502
02:18:38|1.05015
02:18:39|1.05015
02:18:40|1.05015
02:18:41|1.0502
02:18:42|1.05071
02:18:43|1.05082
02:18:45|1.05082
02:18:45|1.05093
02:18:46|1.05062
02:18:47|1.05062
02:18:48|1.05062
02:18:50|1.05052
02:18:50|1.05052
02:18:51|1.05052
02:18:52|1.05052
02:18:53|1.05052
02:18:54|1.05052
02:18:55|1.05052
02:18:56|1.05065
02:18:57|1.05065
02:18:58|1.05065
02:18:59|1.05065
02:19:00|1.05065
02:19:01|1.05065
02:19:02|1.05065
02:19:03|1.05065
02:19:04|1.05065
02:19:05|1.05065
02:19:06|1.05042
02:19:07|1.0503
02:19:08|1.0503
02:19:09|1.05015
02:19:11|1.05
02:19:12|1.05
02:19:13|1.05
02:19:14|1.05041
02:19:15|1.05041
02:19:17|1.05041
02:19:19|1.05041
02:19:20|1.05092
02:19:21|1.05092
02:19:22|1.05092
02:19:23|1.05092
02:19:24|1.05092
02:19:26|1.05092
02:19:27|1.05092
02:19:28|1.05092
02:19:29|1.05092
02:19:30|1.05092
02:19:31|1.05092
02:19:33|1.05092
02:19:34|1.05092
02:19:35|1.05092
02:19:36|1.05092
02:19:38|1.05092
02:19:38|1.05083
02:19:40|1.05083
02:19:41|1.051
02:19:42|1.051
02:19:43|1.051
02:19:44|1.051
02:19:44|1.051
02:19:46|1.05112
02:19:47|1.05139
02:19:48|1.05168
02:19:48|1.05168
02:19:50|1.05168
02:19:50|1.05168
02:19:52|1.05168
02:19:52|1.051
02:19:53|1.051
02:19:55|1.051
02:19:55|1.051
02:19:57|1.051
02:19:57|1.051
02:19:59|1.051
02:19:59|1.051
02:20:01|1.05181
02:20:02|1.05181
02:20:03|1.05181
02:20:04|1.05271
02:20:05|1.05246
02:20:06|1.053
02:20:07|1.053
02:20:08|1.05309
02:20:09|1.05309
02:20:11|1.05323
02:20:11|1.05343
02:20:13|1.05352
02:20:13|1.05335
02:20:15|1.05344
02:20:16|1.05344
02:20:18|1.05293
02:20:19|1.05233
02:20:21|1.05233
02:20:22|1.05233
02:20:23|1.05286
02:20:24|1.05285
02:20:26|1.05285
02:20:26|1.05285
02:20:27|1.05285
02:20:29|1.05285
02:20:29|1.05285
02:20:30|1.05285
02:20:31|1.05285
02:20:32|1.05285
02:20:33|1.05285
02:20:34|1.05285
02:20:35|1.05285
02:20:37|1.05241
02:20:38|1.05241
02:20:39|1.05241
02:20:40|1.05241
02:20:41|1.05241
02:20:42|1.0527
02:20:43|1.0527
02:20:44|1.0527
02:20:45|1.05238
02:20:46|1.05236
02:20:47|1.05236
02:20:49|1.05236
02:20:49|1.0531
02:20:51|1.05309
02:20:51|1.05309
02:20:53|1.05309
02:20:53|1.0528
02:20:54|1.0528
02:20:56|1.05302
02:20:56|1.05302
02:20:58|1.05302
02:20:59|1.05302
02:21:00|1.05302
02:21:02|1.05302
02:21:03|1.05302
02:21:04|1.05302
02:21:05|1.05302
02:21:06|1.05302
02:21:07|1.05302
02:21:08|1.05302
02:21:09|1.05294
02:21:10|1.05296
02:21:11|1.05296
02:21:12|1.05296
02:21:14|1.05353
02:21:14|1.05353
02:21:15|1.05353
02:21:16|1.05353
02:21:18|1.0537
02:21:20|1.0537
02:21:21|1.0537
02:21:22|1.0537
02:21:24|1.0537
02:21:25|1.0537
02:21:27|1.0537
02:21:28|1.0533
02:21:29|1.0533
02:21:29|1.05328
02:21:31|1.05328
02:21:31|1.05297
02:21:32|1.05297
02:21:34|1.05296
02:21:35|1.05296
02:21:35|1.05296
02:21:37|1.0528
02:21:38|1.0528
02:21:39|1.0528
02:21:40|1.0528
02:21:41|1.0528
02:21:42|1.05231
02:21:43|1.05231
02:21:44|1.05231
02:21:45|1.05231
02:21:46|1.05231
02:21:47|1.05231
02:21:48|1.05231
02:21:49|1.05231
02:21:50|1.05231
02:21:51|1.05226
02:21:52|1.05226
02:21:53|1.05226
02:21:54|1.05227
02:21:55|1.05227
02:21:56|1.05227
02:21:57|1.05227
02:21:58|1.05227
02:21:59|1.05227
02:22:00|1.05255
02:22:01|1.05248
02:22:02|1.05248
02:22:03|1.05248
02:22:04|1.05248
02:22:05|1.05248
02:22:06|1.05248
02:22:07|1.05248
02:22:08|1.0525
02:22:09|1.0525
02:22:10|1.0525
02:22:11|1.0525
02:22:12|1.0525
02:22:13|1.0525
02:22:14|1.0525
02:22:15|1.0525
02:22:16|1.0525
02:22:17|1.0525
02:22:18|1.0525
02:22:20|1.05192
02:22:21|1.05192
02:22:22|1.05192
02:22:23|1.05192
02:22:24|1.05192
02:22:25|1.05192
02:22:27|1.05134
02:22:27|1.05121
02:22:29|1.05121
02:22:30|1.05121
02:22:31|1.05121
02:22:31|1.05121
02:22:33|1.05121
02:22:34|1.05105
02:22:35|1.05105
02:22:36|1.05127
02:22:36|1.05127
02:22:38|1.05127
02:22:39|1.05127
02:22:40|1.05127
02:22:41|1.05127
02:22:41|1.05127
02:22:43|1.05178
02:22:44|1.05131
02:22:45|1.05086
02:22:46|1.0509
02:22:48|1.05124
02:22:48|1.05129
02:22:49|1.05099
02:22:50|1.05099
02:22:52|1.05099
02:22:52|1.05099
02:22:53|1.05099
02:22:54|1.0517
02:22:55|1.0517
02:22:57|1.0517
02:22:57|1.0517
02:22:58|1.0517
02:22:59|1.0517
02:23:00|1.05116
02:23:02|1.05116
02:23:02|1.05116
02:23:03|1.05025
02:23:04|1.05025
02:23:05|1.05018
02:23:06|1.0501
02:23:08|1.0501
02:23:08|1.0501
02:23:10|1.0501
02:23:10|1.05027
02:23:12|1.04996
02:23:14|1.04997
02:23:15|1.05001
02:23:15|1.05001
02:23:17|1.05039
02:23:18|1.05039
02:23:19|1.05039
02:23:20|1.05039
02:23:21|1.05039
02:23:23|1.05039
02:23:24|1.05002
02:23:25|1.04992
02:23:27|1.04992
02:23:28|1.04992
02:23:29|1.04992
02:23:30|1.04992
02:23:31|1.04998
02:23:32|1.04998
02:23:33|1.04997
02:23:34|1.04997
02:23:35|1.04997
02:23:36|1.05104
02:23:37|1.05104
02:23:38|1.05104
02:23:39|1.05104
02:23:41|1.05104
02:23:42|1.05104
02:23:43|1.05084
02:23:44|1.05084
02:23:45|1.05084
02:23:46|1.05084
02:23:47|1.05107
02:23:48|1.05107
02:23:49|1.05107
02:23:50|1.05107
02:23:50|1.05107
02:23:52|1.05107
02:23:53|1.05107
02:23:54|1.05107
02:23:55|1.05107
02:23:56|1.05107
02:23:57|1.05107
02:23:57|1.05107
02:23:59|1.05107
02:24:01|1.05107
02:24:01|1.05107
02:24:02|1.05107
02:24:03|1.05107
02:24:04|1.05107
02:24:05|1.05107
02:24:06|1.05107
02:24:07|1.05107
02:24:09|1.05107
02:24:10|1.05107
02:24:11|1.05107
02:24:12|1.05107
02:24:12|1.05047
02:24:14|1.05047
02:24:15|1.05029
02:24:15|1.05029
02:24:17|1.05029
02:24:18|1.05029
02:24:19|1.05029
02:24:20|1.05029
02:24:22|1.05029
02:24:22|1.05029
02:24:24|1.05029
02:24:25|1.05029
02:24:26|1.05032
02:24:28|1.05032
02:24:29|1.05032
02:24:29|1.05032
02:24:31|1.05032
02:24:31|1.05032
02:24:33|1.05032
02:24:33|1.05032
02:24:34|1.05032
02:24:36|1.05032
02:24:37|1.05032
02:24:38|1.05049
02:24:39|1.05049
02:24:40|1.05049
02:24:41|1.05049
02:24:42|1.05049
02:24:44|1.05049
02:24:44|1.05049
02:24:45|1.05049
02:24:47|1.05049
02:24:48|1.05049
02:24:48|1.05049
02:24:49|1.05049
02:24:51|1.05049
02:24:52|1.05049
02:24:53|1.05049
02:24:54|1.05049
02:24:55|1.05049
02:24:56|1.05049
02:24:56|1.05049
02:24:58|1.05049
02:24:59|1.05049
02:25:00|1.05049
02:25:01|1.05049
02:25:03|1.05049
02:25:03|1.05049
02:25:04|1.05049
02:25:05|1.05049
02:25:06|1.05049
02:25:07|1.05049
02:25:09|1.05049
02:25:10|1.05049
02:25:10|1.05029
02:25:11|1.05005
02:25:12|1.05
02:25:14|1.0501
02:25:14|1.0501
02:25:16|1.0501
02:25:17|1.0501
02:25:17|1.05064
02:25:19|1.05064
02:25:19|1.05049
02:25:21|1.05052
02:25:22|1.05065
02:25:24|1.05147
02:25:25|1.05147
02:25:26|1.05147
02:25:26|1.05147
02:25:28|1.05147
02:25:29|1.05147
02:25:31|1.05147
02:25:31|1.05154
02:25:32|1.05154
02:25:33|1.05154
02:25:35|1.05154
02:25:37|1.05154
02:25:38|1.05154
02:25:39|1.05174
02:25:40|1.05174
02:25:41|1.05174
02:25:42|1.05175
02:25:43|1.05175
02:25:43|1.052
02:25:44|1.052
02:25:46|1.05228
02:25:47|1.05228
02:25:48|1.05228
02:25:49|1.05275
02:25:50|1.05275
02:25:50|1.05275
02:25:52|1.05275
02:25:53|1.05215
02:25:54|1.05215
02:25:55|1.05212
02:25:56|1.05177
02:25:57|1.05177
02:25:58|1.05177
02:25:59|1.05136
02:26:00|1.05136
02:26:01|1.05136
02:26:02|1.05136
02:26:03|1.05191
02:26:04|1.05191
02:26:05|1.05191
02:26:06|1.05247
02:26:07|1.05247
02:26:08|1.05247
02:26:09|1.05247
02:26:10|1.05247
02:26:11|1.05247
02:26:12|1.05267
02:26:14|1.0527
02:26:16|1.0527
02:26:16|1.0527
02:26:17|1.0527
02:26:18|1.0527
02:26:20|1.0527
02:26:20|1.05265
02:26:21|1.05265
02:26:23|1.05265
02:26:25|1.05265
02:26:26|1.05265
02:26:27|1.05268
02:26:28|1.05268
02:26:29|1.05268
02:26:31|1.05268
02:26:32|1.05218
02:26:33|1.05218
02:26:35|1.05218
02:26:35|1.05218
02:26:37|1.05218
02:26:38|1.05284
02:26:39|1.05284
02:26:40|1.05284
02:26:41|1.05257
02:26:41|1.05257
02:26:43|1.05257
02:26:44|1.05255
02:26:44|1.05255
02:26:45|1.05255
02:26:47|1.05255
02:26:48|1.05221
02:26:49|1.05221
02:26:50|1.05221
02:26:50|1.05221
02:26:52|1.05265
02:26:53|1.05265
02:26:54|1.05265
02:26:55|1.05265
02:26:56|1.05265
02:26:57|1.05265
02:27:03|1.05265
02:27:04|1.05299
02:27:05|1.05299
02:27:06|1.05299
02:27:07|1.05299
02:27:08|1.05299
02:27:09|1.05299
02:27:10|1.05299
02:27:11|1.05299
02:27:12|1.05299
02:27:13|1.05299
02:27:15|1.05298
02:27:15|1.05298
02:27:16|1.05298
02:27:17|1.05298
02:27:18|1.05298
02:27:19|1.05298
02:27:21|1.0533
02:27:21|1.05331
02:27:22|1.05427
02:27:24|1.05359
02:27:26|1.05303
02:27:28|1.05303
02:27:28|1.05356
02:27:29|1.05356
02:27:30|1.05356
02:27:32|1.05356
02:27:32|1.0531
02:27:34|1.0531
02:27:35|1.0531
02:27:37|1.05302
02:27:38|1.05302
02:27:39|1.05302
02:27:40|1.05302
02:27:41|1.05201
02:27:42|1.05221
02:27:44|1.05221
02:27:44|1.05221
02:27:45|1.05221
02:27:46|1.05238
02:27:47|1.05238
02:27:48|1.05238
02:27:49|1.05238
02:27:50|1.05238
02:27:51|1.05238
02:27:53|1.05238
02:27:54|1.05238
02:27:55|1.05238
02:27:56|1.05238
02:27:57|1.05238
02:27:57|1.05238
02:27:59|1.05238
02:28:00|1.05243
02:28:01|1.05198
02:28:02|1.05198
02:28:02|1.05198
02:28:04|1.05198
02:28:05|1.05198
02:28:06|1.05198
02:28:07|1.05198
02:28:07|1.05198
02:28:09|1.05198
02:28:10|1.05198
02:28:11|1.05198
02:28:12|1.05198
02:28:12|1.05198
02:28:14|1.05198
02:28:14|1.05198
02:28:16|1.05198
02:28:17|1.05198
02:28:18|1.05198
02:28:19|1.05198
02:28:20|1.05198
02:28:20|1.05198
02:28:22|1.05198
02:28:23|1.05198
02:28:24|1.05198
02:28:26|1.05198
02:28:27|1.05198
02:28:28|1.05198
02:28:29|1.05198
02:28:30|1.05238
02:28:32|1.05238
02:28:33|1.05238
02:28:34|1.0523
02:28:35|1.0523
02:28:36|1.0523
02:28:36|1.0523
02:28:38|1.0523
02:28:39|1.0523
02:28:40|1.0523
02:28:41|1.0523
02:28:42|1.0523
02:28:44|1.05231
02:28:44|1.05177
02:28:45|1.05177
02:28:46|1.05177
02:28:47|1.05177
02:28:49|1.05177
02:28:50|1.05177
02:28:51|1.05177
02:28:51|1.05177
02:28:53|1.05206
02:28:53|1.05206
02:28:55|1.05206
02:28:56|1.05206
02:28:57|1.0522
02:28:58|1.0522
02:28:59|1.0522
02:29:00|1.0523
02:29:01|1.0523
02:29:02|1.0523
02:29:03|1.0523
02:29:04|1.0523
02:29:05|1.0523
02:29:06|1.0523
02:29:07|1.05231
02:29:08|1.05231
02:29:09|1.05231
02:29:10|1.05243
02:29:11|1.05243
02:29:12|1.05243
02:29:13|1.05243
02:29:14|1.0532
02:29:15|1.05319
02:29:16|1.05318
02:29:17|1.05318
02:29:18|1.05318
02:29:20|1.05318
02:29:20|1.05318
02:29:21|1.05318
02:29:22|1.05318
02:29:24|1.05318
02:29:25|1.05318
02:29:26|1.05318
02:29:28|1.05318
02:29:30|1.05297
02:29:31|1.05297
02:29:32|1.05297
02:29:33|1.05238
02:29:34|1.05238
02:29:35|1.05231
02:29:36|1.05231
02:29:37|1.05231
02:29:38|1.05231
02:29:39|1.05231
02:29:40|1.05231
02:29:41|1.05231
02:29:42|1.05231
02:29:43|1.05262
02:29:44|1.05262
02:29:45|1.05262
02:29:46|1.05262
02:29:47|1.05262
02:29:48|1.05262
02:29:49|1.05254
02:29:50|1.05254
02:29:50|1.05254
02:29:52|1.05254
02:29:53|1.05254
02:29:54|1.05254
02:29:55|1.05254
02:29:56|1.05254
02:29:57|1.05254
02:29:58|1.05254
02:29:59|1.05254
02:30:00|1.05254
02:30:01|1.05372
02:30:02|1.05371
02:30:04|1.05324
02:30:04|1.05324
02:30:06|1.05324
02:30:07|1.05242
02:30:08|1.05255
02:30:09|1.05234
02:30:10|1.05199
02:30:11|1.05195
02:30:13|1.05169
02:30:13|1.05169
02:30:14|1.05169
02:30:15|1.05158
02:30:17|1.05158
02:30:17|1.05158
02:30:18|1.05158
02:30:19|1.05158
02:30:21|1.05089
02:30:22|1.05089
02:30:22|1.05044
02:30:23|1.05039
02:30:25|1.05039
02:30:25|1.05039
02:30:27|1.05039
02:30:28|1.05039
02:30:30|1.05007
02:30:31|1.05007
02:30:32|1.05007
02:30:34|1.05007
02:30:34|1.05007
02:30:36|1.05007
02:30:37|1.05007
02:30:38|1.05007
02:30:39|1.05007
02:30:40|1.05026
02:30:42|1.05026
02:30:42|1.05026
02:30:43|1.0499
02:30:45|1.0497
02:30:45|1.04971
02:30:46|1.04971
02:30:47|1.04971
02:30:48|1.04968
02:30:49|1.04963
02:30:51|1.0496
02:30:51|1.0496
02:30:52|1.04948
02:30:53|1.04948
02:30:54|1.04948
02:30:56|1.04941
02:30:56|1.04932
02:30:57|1.04953
02:30:58|1.04953
02:31:00|1.04949
02:31:00|1.04949
02:31:01|1.04949
02:31:03|1.04881
02:31:03|1.04881
02:31:04|1.04845
02:31:06|1.04909
02:31:07|1.0491
02:31:07|1.0491
02:31:08|1.0491
02:31:10|1.04831
02:31:11|1.04831
02:31:12|1.04831
02:31:13|1.04892
02:31:14|1.04831
02:31:16|1.04831
02:31:17|1.04831
02:31:18|1.04849
02:31:18|1.04849
02:31:19|1.04849
02:31:20|1.04821
02:31:22|1.04815
02:31:22|1.04815
02:31:23|1.04834
02:31:24|1.04834
02:31:25|1.04859
02:31:27|1.04923
02:31:28|1.04923
02:31:30|1.04923
02:31:31|1.04923
02:31:32|1.04946
02:31:33|1.04946
02:31:34|1.04946
02:31:35|1.04946
02:31:36|1.0497
02:31:38|1.0497
02:31:39|1.04993
02:31:40|1.04999
02:31:41|1.04999
02:31:42|1.04999
02:31:44|1.04999
02:31:45|1.04999
02:31:46|1.05004
02:31:47|1.05005
02:31:48|1.05013
02:31:49|1.05013
02:31:50|1.05008
02:31:51|1.05018
02:31:52|1.05018
02:31:52|1.05018
02:31:54|1.05013
02:31:55|1.04983
02:31:55|1.05061
02:31:56|1.05099
02:31:58|1.05099
02:31:58|1.05684
02:32:00|1.05676
02:32:01|1.05629
02:32:02|1.05661
02:32:03|1.05667
02:32:04|1.05651
02:32:06|1.05691
02:32:06|1.05713
02:32:08|1.05807
02:32:08|1.05812
02:32:09|1.05877
02:32:10|1.06227
02:32:12|1.06381
02:32:12|1.06343
02:32:14|1.06317
02:32:14|1.06314
02:32:15|1.06331
02:32:17|1.0647
02:32:17|1.065
02:32:19|1.068
02:32:20|1.06976
02:32:21|1.0678
02:32:21|1.06723
02:32:23|1.06684
02:32:24|1.06681
02:32:25|1.06719
02:32:27|1.06712
02:32:28|1.06682
02:32:30|1.06626
02:32:31|1.06567
02:32:32|1.07022
02:32:34|1.06832
02:32:35|1.06903
02:32:36|1.06946
02:32:37|1.06989
02:32:38|1.06975
02:32:40|1.06986
02:32:41|1.06957
02:32:42|1.07146
02:32:43|1.07131
02:32:44|1.07156
02:32:45|1.07242
02:32:46|1.07242
02:32:47|1.0732
02:32:48|1.07331
02:32:49|1.07354
02:32:50|1.07288
02:32:51|1.07285
02:32:52|1.07194
02:32:53|1.07142
02:32:54|1.07071
02:32:55|1.0704
02:32:56|1.06933
02:32:57|1.06945
02:32:58|1.06936
02:32:59|1.06935
02:33:00|1.06865
02:33:01|1.06767
02:33:02|1.06841
02:33:03|1.06841
02:33:04|1.06774
02:33:05|1.06774
02:33:06|1.06794
02:33:07|1.06728
02:33:08|1.06728
02:33:09|1.06741
02:33:10|1.06719
02:33:11|1.06787
02:33:12|1.06725
02:33:13|1.06808
02:33:14|1.06762
02:33:15|1.06762
02:33:16|1.06742
02:33:17|1.06743
02:33:18|1.06758
02:33:19|1.06758
02:33:21|1.06762
02:33:21|1.06742
02:33:22|1.0672
02:33:23|1.06775
02:33:24|1.06726
02:33:25|1.06726
02:33:26|1.06726
02:33:27|1.06742
02:33:28|1.06742
02:33:30|1.06742
02:33:32|1.06742
02:33:33|1.06739
02:33:35|1.06737
02:33:35|1.06737
02:33:36|1.06737
02:33:38|1.06713
02:33:39|1.06719
02:33:39|1.06719
02:33:41|1.06717
02:33:42|1.0678
02:33:44|1.0678
02:33:44|1.06743
02:33:45|1.06742
02:33:46|1.06744
02:33:48|1.0674
02:33:49|1.06767
02:33:50|1.0674
02:33:51|1.06764
02:33:52|1.06701
02:33:53|1.06718
02:33:54|1.06719
02:33:55|1.06719
02:33:56|1.06834
02:33:57|1.06748
02:33:57|1.06743
02:33:59|1.06723
02:34:00|1.06723
02:34:01|1.06765
02:34:02|1.06765
02:34:03|1.06765
02:34:04|1.06765
02:34:05|1.06824
02:34:06|1.068
02:34:07|1.06794
02:34:08|1.06794
02:34:09|1.06794
02:34:10|1.06833
02:34:11|1.06826
02:34:12|1.06826
02:34:13|1.06795
02:34:14|1.06784
02:34:15|1.06765
02:34:16|1.06802
02:34:17|1.06835
02:34:18|1.06835
02:34:19|1.06835
02:34:20|1.06826
02:34:21|1.06894
02:34:22|1.0682
02:34:23|1.06796
02:34:24|1.06866
02:34:25|1.06832
02:34:27|1.06832
02:34:27|1.06849
02:34:28|1.06795
02:34:29|1.06805
02:34:31|1.06846
02:34:33|1.06813
02:34:34|1.06838
02:34:35|1.06838
02:34:37|1.06799
02:34:38|1.06813
02:34:39|1.06796
02:34:40|1.06829
02:34:41|1.06829
02:34:42|1.06829
02:34:44|1.06846
02:34:44|1.06878
02:34:45|1.06878
02:34:46|1.06866
02:34:47|1.06895
02:34:48|1.06817
02:34:49|1.0681
02:34:50|1.06811
02:34:51|1.06811
02:34:52|1.06811
02:34:54|1.068
02:34:55|1.068
02:34:56|1.068
02:34:57|1.068
02:34:58|1.06803
02:34:59|1.06803
02:35:01|1.06803
02:35:01|1.06799
02:35:02|1.06816
02:35:03|1.06863
02:35:04|1.06863
02:35:06|1.06863
02:35:06|1.06874
02:35:07|1.06874
02:35:08|1.06907
02:35:09|1.06895
02:35:10|1.06998
02:35:12|1.06938
02:35:13|1.06968
02:35:13|1.06887
02:35:14|1.06876
02:35:16|1.06872
02:35:16|1.06872
02:35:17|1.06883
02:35:18|1.0688
02:35:20|1.0688
02:35:21|1.06872
02:35:21|1.06872
02:35:23|1.06807
02:35:23|1.06834
02:35:24|1.06804
02:35:25|1.068
02:35:26|1.06798
02:35:27|1.06803
02:35:28|1.06803
02:35:29|1.06803
02:35:31|1.06803
02:35:32|1.06817
02:35:34|1.06832
02:35:35|1.06832
02:35:37|1.06832
02:35:38|1.06765
02:35:38|1.06727
02:35:40|1.06701
02:35:41|1.06657
02:35:41|1.06633
02:35:43|1.06629
02:35:44|1.06601
02:35:45|1.06601
02:35:46|1.06576
02:35:46|1.06576
02:35:48|1.06568
02:35:49|1.06577
02:35:50|1.0655
02:35:51|1.06425
02:35:52|1.06402
02:35:53|1.06384
02:35:54|1.06426
02:35:54|1.06415
02:35:57|1.06423
02:35:57|1.06423
02:35:58|1.06521
02:35:59|1.06575
02:36:00|1.06525
02:36:01|1.0643
02:36:02|1.06456
02:36:03|1.06426
02:36:04|1.06426
02:36:05|1.06373
02:36:06|1.06373
02:36:07|1.06373
02:36:08|1.06373
02:36:09|1.06418
02:36:10|1.06332
02:36:11|1.0633
02:36:12|1.06319
02:36:13|1.06297
02:36:14|1.06282
02:36:15|1.06217
02:36:16|1.06282
02:36:17|1.06261
02:36:18|1.06189
02:36:19|1.06188
02:36:20|1.06242
02:36:21|1.0618
02:36:23|1.06143
02:36:23|1.06105
02:36:24|1.06191
02:36:25|1.06191
02:36:26|1.06191
02:36:28|1.06134
02:36:28|1.06228
02:36:29|1.06228
02:36:30|1.06228
02:36:31|1.06249
02:36:32|1.06249
02:36:34|1.06231
02:36:35|1.06177
02:36:37|1.06233
02:36:38|1.06233
02:36:38|1.06219
02:36:40|1.06228
02:36:41|1.06228
02:36:42|1.06249
02:36:44|1.0625
02:36:44|1.06279
02:36:45|1.06254
02:36:46|1.06156
02:36:47|1.06195
02:36:48|1.06193
02:36:49|1.06168
02:36:50|1.06168
02:36:51|1.06168
02:36:53|1.06168
02:36:54|1.06168
02:36:55|1.06168
02:36:56|1.06168
02:36:57|1.06168
02:36:58|1.06168
02:36:59|1.06168
02:37:00|1.06217
02:37:00|1.06171
02:37:02|1.06166
02:37:02|1.06086
02:37:04|1.06057
02:37:05|1.0605
02:37:06|1.0605
02:37:07|1.06141
02:37:08|1.06146
02:37:09|1.06049
02:37:10|1.06045
02:37:11|1.0613
02:37:12|1.0613
02:37:13|1.0613
02:37:14|1.0613
02:37:15|1.06118
02:37:17|1.0611
02:37:17|1.0611
02:37:18|1.0611
02:37:19|1.0611
02:37:20|1.06022
02:37:21|1.06017
02:37:22|1.06002
02:37:23|1.06001
02:37:24|1.05969
02:37:25|1.06039
02:37:26|1.0604
02:37:27|1.06
02:37:28|1.06
02:37:29|1.06
02:37:30|1.06
02:37:31|1.06
02:37:32|1.05911
02:37:34|1.05925
02:37:36|1.05925
02:37:37|1.05848
02:37:39|1.05841
02:37:40|1.05759
02:37:42|1.0571
02:37:42|1.05793
02:37:44|1.05839
02:37:45|1.05839
02:37:46|1.0584
02:37:46|1.05792
02:37:48|1.05821
02:37:49|1.05778
02:37:50|1.05693
02:37:51|1.0569
02:37:52|1.05701
02:37:53|1.05681
02:37:54|1.05702
02:37:55|1.05673
02:37:56|1.05673
02:37:58|1.05673
02:37:58|1.05673
02:37:59|1.05682
02:38:02|1.05711
02:38:03|1.05711
02:38:03|1.05685
02:38:04|1.05734
02:38:05|1.05787
02:38:06|1.05787
02:38:08|1.05794
02:38:09|1.05794
02:38:09|1.05798
02:38:11|1.05815
02:38:11|1.05821
02:38:12|1.05821
02:38:14|1.05686
02:38:15|1.05676
02:38:16|1.05676
02:38:17|1.05676
02:38:18|1.05676
02:38:18|1.05676
02:38:19|1.05676
02:38:20|1.0569
02:38:22|1.0569
02:38:23|1.0569
02:38:24|1.0569
02:38:24|1.0569
02:38:25|1.05651
02:38:26|1.05651
02:38:28|1.05668
02:38:28|1.05668
02:38:29|1.05681
02:38:30|1.05681
02:38:32|1.05622
02:38:32|1.05662
02:38:33|1.05679
02:38:35|1.05671
02:38:37|1.05671
02:38:39|1.05671
02:38:39|1.05671
02:38:40|1.05662
02:38:41|1.05662
02:38:42|1.05662
02:38:43|1.05622
02:38:44|1.05598
02:38:45|1.05566
02:38:46|1.0552
02:38:49|1.05563
02:38:49|1.05595
02:38:51|1.05589
02:38:52|1.05556
02:38:52|1.05556
02:38:54|1.05556
02:38:55|1.05569
02:38:56|1.05569
02:38:57|1.05569
02:38:58|1.05513
02:39:00|1.05513
02:39:00|1.05501
02:39:01|1.05501
02:39:02|1.05501
02:39:03|1.05523
02:39:04|1.05553
02:39:05|1.05586
02:39:06|1.05586
02:39:07|1.05586
02:39:08|1.05586
02:39:09|1.05597
02:39:11|1.05682
02:39:11|1.05682
02:39:12|1.05653
02:39:13|1.05653
02:39:14|1.05652
02:39:15|1.05652
02:39:16|1.05559
02:39:17|1.0555
02:39:18|1.0555
02:39:19|1.0555
02:39:20|1.0555
02:39:22|1.0555
02:39:22|1.0555
02:39:24|1.0555
02:39:26|1.0555
02:39:26|1.0555
02:39:27|1.0555
02:39:28|1.05587
02:39:29|1.05587
02:39:30|1.05581
02:39:31|1.05581
02:39:32|1.05672
02:39:33|1.05672
02:39:34|1.05601
02:39:35|1.05617
02:39:37|1.05617
02:39:39|1.05617
02:39:40|1.05617
02:39:42|1.05592
02:39:42|1.05592
02:39:44|1.05614
02:39:46|1.05621
02:39:46|1.0563
02:39:48|1.0563
02:39:49|1.05674
02:39:50|1.05674
02:39:50|1.05689
02:39:52|1.05658
02:39:53|1.05658
02:39:54|1.05658
02:39:56|1.05658
02:39:56|1.05658
02:39:57|1.05658
02:39:58|1.0562
02:39:59|1.0562
02:40:01|1.0562
02:40:01|1.0562
02:40:02|1.0562
02:40:03|1.0562
02:40:04|1.05648
02:40:05|1.05665
02:40:06|1.05665
02:40:07|1.05736
02:40:08|1.05744
02:40:09|1.05774
02:40:10|1.05734
02:40:11|1.05746
02:40:12|1.05796
02:40:13|1.05712
02:40:14|1.05712
02:40:15|1.05712
02:40:16|1.05712
02:40:17|1.05712
02:40:19|1.05712
02:40:19|1.05712
02:40:21|1.05712
02:40:21|1.05712
02:40:23|1.05712
02:40:23|1.05712
02:40:24|1.05712
02:40:25|1.05712
02:40:26|1.05712
02:40:27|1.05712
02:40:29|1.05712
02:40:30|1.05712
02:40:30|1.05712
02:40:32|1.05686
02:40:32|1.05686
02:40:33|1.05681
02:40:35|1.05681
02:40:36|1.05681
02:40:38|1.05692
02:40:39|1.05692
02:40:41|1.05692
02:40:42|1.05692
02:40:44|1.05692
02:40:44|1.05692
02:40:45|1.05744
02:40:46|1.05744
02:40:47|1.05744
02:40:48|1.05744
02:40:50|1.05715
02:40:51|1.05715
02:40:52|1.05682
02:40:54|1.05682
02:40:55|1.05706
02:40:56|1.05707
02:40:56|1.05665
02:40:58|1.05665
02:40:59|1.05665
02:41:00|1.05665
02:41:01|1.05665
02:41:02|1.05665
02:41:02|1.05665
02:41:03|1.05665
02:41:05|1.05665
02:41:06|1.05696
02:41:07|1.05693
02:41:07|1.05733
02:41:08|1.05748
02:41:10|1.05748
02:41:11|1.05748
02:41:11|1.05748
02:41:13|1.05748
02:41:14|1.05809
02:41:15|1.05754
02:41:15|1.05754
02:41:16|1.05754
02:41:18|1.0574
02:41:18|1.05724
02:41:19|1.05758
02:41:21|1.05806
02:41:21|1.05807
02:41:22|1.05707
02:41:23|1.05707
02:41:24|1.05707
02:41:25|1.05823
02:41:26|1.05823
02:41:27|1.05707
02:41:28|1.05707
02:41:29|1.05774
02:41:31|1.05653
02:41:32|1.0565
02:41:32|1.05707
02:41:34|1.05707
02:41:35|1.05707
02:41:35|1.05707
02:41:36|1.05684
02:41:38|1.05684
02:41:40|1.0576
02:41:41|1.0581
02:41:42|1.05863
02:41:43|1.05892
02:41:44|1.05892
02:41:45|1.05892
02:41:46|1.05895
02:41:47|1.05895
02:41:48|1.05922
02:41:49|1.05854
02:41:50|1.0584
02:41:51|1.05773
02:41:53|1.05843
02:41:54|1.05863
02:41:55|1.05863
02:41:56|1.05863
02:41:57|1.05873
02:41:58|1.05873
02:41:59|1.05873
02:42:00|1.05873
02:42:01|1.05873
02:42:02|1.05873
02:42:03|1.05873
02:42:04|1.05873
02:42:05|1.05873
02:42:06|1.05863
02:42:07|1.05863
02:42:08|1.05863
02:42:09|1.05863
02:42:10|1.05863
02:42:11|1.05863
02:42:12|1.05824
02:42:13|1.05824
02:42:14|1.05742
02:42:15|1.05782
02:42:16|1.05863
02:42:17|1.05863
02:42:18|1.05863
02:42:19|1.05894
02:42:20|1.05894
02:42:21|1.05894
02:42:22|1.05883
02:42:23|1.05883
02:42:24|1.05883
02:42:25|1.05883
02:42:26|1.05883
02:42:27|1.05883
02:42:28|1.05883
02:42:29|1.05883
02:42:30|1.05901
02:42:31|1.05911
02:42:32|1.05911
02:42:33|1.05955
02:42:35|1.05951
02:42:35|1.05951
02:42:37|1.05951
02:42:37|1.05976
02:42:39|1.05976
02:42:41|1.05988
02:42:42|1.06079
02:42:43|1.06138
02:42:44|1.06156
02:42:45|1.06156
02:42:46|1.06178
02:42:47|1.06178
02:42:48|1.06197
02:42:49|1.062
02:42:50|1.06196
02:42:51|1.06196
02:42:52|1.06196
02:42:53|1.06196
02:42:54|1.06261
02:42:55|1.06261
02:42:56|1.06261
02:42:57|1.06261
02:42:58|1.06261
02:42:59|1.06185
02:43:00|1.06185
02:43:01|1.06185
02:43:02|1.06185
02:43:03|1.06174
02:43:04|1.06174
02:43:05|1.06174
02:43:07|1.0617
02:43:07|1.06261
02:43:08|1.06261
02:43:09|1.06181
02:43:10|1.06234
02:43:11|1.06234
02:43:12|1.06234
02:43:13|1.06234
02:43:14|1.06234
02:43:15|1.06234
02:43:16|1.06192
02:43:17|1.06192
02:43:18|1.06192
02:43:19|1.06123
02:43:20|1.06123
02:43:21|1.06123
02:43:22|1.06123
02:43:23|1.06123
02:43:24|1.06144
02:43:25|1.06305
02:43:26|1.06316
02:43:28|1.06316
02:43:28|1.06316
02:43:29|1.06184
02:43:30|1.06184
02:43:31|1.06184
02:43:32|1.06302
02:43:33|1.0631
02:43:35|1.0631
02:43:35|1.06234
02:43:36|1.06234
02:43:38|1.06234
02:43:38|1.06302
02:43:40|1.06301
02:43:42|1.06301
02:43:43|1.06301
02:43:44|1.06301
02:43:44|1.06301
02:43:46|1.06301
02:43:47|1.06301
02:43:47|1.06301
02:43:49|1.06239
02:43:50|1.06239
02:43:51|1.06239
02:43:52|1.06239
02:43:53|1.06269
02:43:55|1.06269
02:43:55|1.06269
02:43:56|1.06269
02:43:57|1.06269
02:43:58|1.06269
02:43:59|1.06273
02:44:00|1.06404
02:44:01|1.06371
02:44:02|1.06371
02:44:03|1.06371
02:44:04|1.06371
02:44:05|1.06371
02:44:06|1.06264
02:44:07|1.06253
02:44:08|1.06234
02:44:09|1.06212
02:44:10|1.06212
02:44:12|1.06175
02:44:12|1.06229
02:44:13|1.06183
02:44:14|1.06183
02:44:15|1.06183
02:44:19|1.06183
02:44:19|1.06178
02:44:21|1.06212
02:44:22|1.0624
02:44:22|1.0624
02:44:23|1.06274
02:44:24|1.06274
02:44:25|1.06274
02:44:26|1.06273
02:44:28|1.06303
02:44:28|1.06303
02:44:30|1.06303
02:44:30|1.06303
02:44:32|1.06274
02:44:33|1.06274
02:44:33|1.06274
02:44:34|1.06274
02:44:35|1.06274
02:44:36|1.06274
02:44:37|1.06274
02:44:38|1.06274
02:44:40|1.06274
02:44:41|1.06204
02:44:43|1.06204
02:44:45|1.06204
02:44:46|1.06318
02:44:48|1.06318
02:44:48|1.06313
02:44:49|1.06298
02:44:51|1.06297
02:44:52|1.06261
02:44:53|1.06261
02:44:54|1.06261
02:45:02|1.06261
02:45:03|1.06178
02:45:04|1.06178
02:45:06|1.06178
02:45:06|1.06178
02:45:07|1.06324
02:45:08|1.06324
02:45:09|1.06324
02:45:10|1.06323
02:45:11|1.06323
02:45:12|1.06323
02:45:13|1.06323
02:45:15|1.06323
02:45:15|1.06323
02:45:16|1.06323
02:45:17|1.06323
02:45:18|1.06364
02:45:20|1.06364
02:45:20|1.06364
02:45:21|1.06441
02:45:23|1.06441
02:45:23|1.06482
02:45:24|1.06515
02:45:26|1.06475
02:45:27|1.06424
02:45:28|1.06425
02:45:28|1.06425
02:45:30|1.06474
02:45:31|1.06474
02:45:31|1.06597
02:45:32|1.06597
02:45:33|1.066
02:45:34|1.06609
02:45:35|1.06491
02:45:37|1.06527
02:45:37|1.06501
02:45:38|1.06501
02:45:39|1.06491
02:45:40|1.06491
02:45:42|1.06491
02:45:44|1.06491
02:45:45|1.06491
02:45:46|1.06372
02:45:48|1.06341
02:45:50|1.06341
02:45:50|1.06341
02:45:51|1.06341
02:45:52|1.06341
02:45:53|1.06341
02:45:55|1.06407
02:45:56|1.06403
02:45:57|1.0642
02:45:58|1.06424
02:45:59|1.06424
02:46:00|1.06388
02:46:01|1.06388
02:46:02|1.06388
02:46:03|1.06386
02:46:04|1.06386
02:46:05|1.06386
02:46:06|1.06386
02:46:08|1.06386
02:46:08|1.06386
02:46:09|1.06439
02:46:10|1.06365
02:46:11|1.06386
02:46:12|1.06343
02:46:13|1.06343
02:46:15|1.06343
02:46:15|1.06343
02:46:16|1.06343
02:46:17|1.0631
02:46:18|1.0631
02:46:19|1.063
02:46:20|1.063
02:46:21|1.06301
02:46:22|1.06301
02:46:23|1.06301
02:46:25|1.06301
02:46:26|1.06312
02:46:27|1.06311
02:46:27|1.06272
02:46:28|1.06232
02:46:29|1.0623
02:46:31|1.0623
02:46:31|1.0623
02:46:33|1.0623
02:46:34|1.0623
02:46:35|1.0623
02:46:35|1.0623
02:46:36|1.06235
02:46:37|1.06257
02:46:39|1.06257
02:46:40|1.06257
02:46:40|1.06257
02:46:42|1.06257
02:46:44|1.06219
02:46:44|1.06297
02:46:46|1.06297
02:46:47|1.06234
02:46:48|1.06234
02:46:49|1.06219
02:46:50|1.06217
02:46:52|1.06217
02:46:53|1.06217
02:46:55|1.06268
02:46:55|1.06268
02:46:57|1.06233
02:46:58|1.06233
02:47:00|1.06233
02:47:01|1.06366
02:47:03|1.06317
02:47:03|1.06264
02:47:04|1.06264
02:47:05|1.06264
02:47:06|1.06264
02:47:07|1.06257
02:47:08|1.06257
02:47:09|1.06257
02:47:10|1.06257
02:47:11|1.06279
02:47:12|1.06279
02:47:14|1.06279
02:47:14|1.06247
02:47:15|1.06247
02:47:16|1.06247
02:47:17|1.06247
02:47:19|1.06247
02:47:19|1.0621
02:47:20|1.0621
02:47:22|1.06204
02:47:23|1.06204
02:47:23|1.06204
02:47:25|1.06204
02:47:25|1.06219
02:47:26|1.06219
02:47:27|1.06219
02:47:29|1.06219
02:47:30|1.06207
02:47:30|1.06207
02:47:31|1.06207
02:47:32|1.06207
02:47:34|1.06207
02:47:34|1.06207
02:47:36|1.06207
02:47:36|1.06208
02:47:37|1.06208
02:47:39|1.06208
02:47:39|1.06208
02:47:41|1.06208
02:47:42|1.06208
02:47:42|1.06208
02:47:44|1.06207
02:47:46|1.0621
02:47:47|1.0621
02:47:49|1.0621
02:47:50|1.06206
02:47:50|1.06206
02:47:52|1.06203
02:47:53|1.06155
02:47:54|1.06155
02:47:56|1.06155
02:47:56|1.06155
02:47:57|1.06155
02:47:58|1.06155
02:48:00|1.06155
02:48:01|1.06209
02:48:02|1.06203
02:48:02|1.06203
02:48:04|1.0622
02:48:05|1.06279
02:48:06|1.06273
02:48:06|1.06273
02:48:07|1.06273
02:48:08|1.06273
02:48:10|1.06273
02:48:10|1.06276
02:48:12|1.063
02:48:13|1.063
02:48:13|1.063
02:48:15|1.06317
02:48:16|1.06317
02:48:17|1.06317
02:48:18|1.06317
02:48:19|1.06317
02:48:20|1.06317
02:48:21|1.06317
02:48:22|1.06317
02:48:23|1.06317
02:48:24|1.06317
02:48:25|1.06317
02:48:26|1.06317
02:48:27|1.06317
02:48:28|1.06317
02:48:29|1.06317
02:48:30|1.06317
02:48:31|1.06317
02:48:32|1.06268
02:48:33|1.06268
02:48:34|1.06268
02:48:36|1.06268
02:48:36|1.06268
02:48:38|1.06268
02:48:38|1.06268
02:48:39|1.06268
02:48:40|1.06268
02:48:42|1.06265
02:48:42|1.06265
02:48:44|1.06265
02:48:45|1.06253
02:48:47|1.06253
02:48:48|1.06253
02:48:50|1.06253
02:48:51|1.06253
02:48:53|1.06253
02:48:54|1.06238
02:48:55|1.06204
02:48:56|1.06204
02:48:57|1.06204
02:48:58|1.06204
02:48:59|1.06232
02:48:59|1.06232
02:49:01|1.06241
02:49:02|1.06241
02:49:03|1.06241
02:49:03|1.06241
02:49:05|1.06236
02:49:06|1.06236
02:49:08|1.06236
02:49:08|1.06236
02:49:09|1.06236
02:49:11|1.06236
02:49:12|1.06236
02:49:12|1.06236
02:49:14|1.06236
02:49:15|1.06236
02:49:16|1.06236
02:49:16|1.06236
02:49:17|1.06236
02:49:19|1.06236
02:49:19|1.06246
02:49:21|1.06247
02:49:22|1.06247
02:49:22|1.06247
02:49:24|1.06247
02:49:25|1.06247
02:49:26|1.06247
02:49:27|1.06266
02:49:37|1.06274
02:49:38|1.06261
02:49:39|1.06261
02:49:40|1.06261
02:49:41|1.06261
02:49:42|1.06261
02:49:43|1.06261
02:49:44|1.06261
02:49:45|1.06261
02:49:47|1.06261
02:49:49|1.06234
02:49:50|1.06267
02:49:52|1.06201
02:49:53|1.06201
02:49:54|1.06201
02:49:55|1.06201
02:49:57|1.06217
02:49:57|1.06244
02:49:58|1.06243
02:50:00|1.06299
02:50:01|1.063
02:50:01|1.063
02:50:02|1.063
02:50:03|1.06344
02:50:04|1.06338
02:50:06|1.06338
02:50:07|1.0622
02:50:08|1.0622
02:50:09|1.0622
02:50:10|1.0622
02:50:11|1.0622
02:50:12|1.0622
02:50:13|1.0622
02:50:14|1.06154
02:50:15|1.06154
02:50:16|1.06137
02:50:17|1.06137
02:50:18|1.06136
02:50:19|1.06007
02:50:20|1.05993
02:50:21|1.06003
02:50:22|1.06003
02:50:23|1.06003
02:50:24|1.06003
02:50:25|1.05977
02:50:26|1.05977
02:50:27|1.05977
02:50:28|1.05977
02:50:29|1.05977
02:50:30|1.05977
02:50:31|1.05977
02:50:32|1.05977
02:50:34|1.05977
02:50:34|1.05977
02:50:35|1.05977
02:50:36|1.05977
02:50:37|1.06045
02:50:38|1.06045
02:50:39|1.06047
02:50:40|1.06047
02:50:41|1.06047
02:50:42|1.0614
02:50:43|1.0614
02:50:44|1.0614
02:50:45|1.06167
02:50:47|1.06168
02:50:48|1.06117
02:50:49|1.06117
02:50:50|1.06144
02:50:52|1.06191
02:50:53|1.06191
02:50:54|1.06191
02:50:55|1.06191
02:50:56|1.06191
02:50:57|1.06191
02:50:58|1.06191
02:50:59|1.06193
02:51:00|1.06228
02:51:01|1.06224
02:51:03|1.06219
02:51:04|1.06219
02:51:05|1.06219
02:51:06|1.06123
02:51:07|1.06073
02:51:08|1.06084
02:51:09|1.06084
02:51:10|1.06084
02:51:11|1.06084
02:51:12|1.06084
02:51:13|1.06084
02:51:14|1.06084
02:51:15|1.06089
02:51:16|1.06089
02:51:17|1.06089
02:51:18|1.06089
02:51:19|1.06089
02:51:20|1.06089
02:51:21|1.06089
02:51:22|1.06089
02:51:23|1.06019
02:51:24|1.06017
02:51:25|1.06017
02:51:26|1.06017
02:51:27|1.06017
02:51:28|1.06017
02:51:32|1.06017
02:51:33|1.06016
02:51:34|1.06016
02:51:35|1.06016
02:51:36|1.06
02:51:36|1.06
02:51:38|1.06
02:51:39|1.0598
02:51:41|1.0598
02:51:41|1.0603
02:51:42|1.0603
02:51:43|1.05944
02:51:44|1.05944
02:51:45|1.0593
02:51:46|1.0593
02:51:48|1.0593
02:51:50|1.0593
02:51:50|1.0593
02:51:52|1.0593
02:51:53|1.0593
02:51:54|1.0593
02:51:56|1.05917
02:51:56|1.0589
02:51:57|1.0589
02:51:58|1.0589
02:51:59|1.0589
02:52:00|1.0589
02:52:01|1.0588
02:52:03|1.0588
02:52:03|1.0588
02:52:04|1.0588
02:52:05|1.05887
02:52:06|1.05887
02:52:08|1.05887
02:52:08|1.05887
02:52:09|1.05887
02:52:10|1.05887
02:52:11|1.05887
02:52:13|1.05887
02:52:13|1.05887
02:52:15|1.05887
02:52:16|1.05887
02:52:17|1.05887
02:52:17|1.05887
02:52:18|1.05887
02:52:20|1.05886
02:52:21|1.05889
02:52:21|1.05903
02:52:22|1.05903
02:52:24|1.05903
02:52:25|1.06009
02:52:25|1.06041
02:52:26|1.06033
02:52:28|1.06022
02:52:28|1.06022
02:52:29|1.06022
02:52:31|1.06022
02:52:31|1.06022
02:52:33|1.06022
02:52:34|1.06022
02:52:35|1.06022
02:52:36|1.06022
02:52:37|1.06022
02:52:37|1.06022
02:52:39|1.06064
02:52:40|1.06064
02:52:41|1.06064
02:52:42|1.06064
02:52:42|1.06064
02:52:43|1.06064
02:52:45|1.06064
02:52:51|1.06064
02:52:51|1.05961
02:52:52|1.05961
02:52:54|1.05961
02:52:56|1.05961
02:52:57|1.05961
02:52:58|1.05961
02:52:59|1.05961
02:53:00|1.05961
02:53:01|1.05889
02:53:02|1.0591
02:53:03|1.0591
02:53:04|1.05978
02:53:05|1.05978
02:53:07|1.05978
02:53:07|1.05978
02:53:08|1.05978
02:53:09|1.05978
02:53:10|1.05978
02:53:11|1.05978
02:53:13|1.05978
02:53:13|1.05978
02:53:14|1.05978
02:53:15|1.05978
02:53:16|1.05978
02:53:17|1.05978
02:53:18|1.05978
02:53:19|1.05978
02:53:20|1.05978
02:53:21|1.05978
02:53:23|1.05935
02:53:23|1.05935
02:53:24|1.05935
02:53:25|1.05935
02:53:26|1.05935
02:53:27|1.05935
02:53:28|1.05935
02:53:29|1.05935
02:53:30|1.05935
02:53:31|1.05935
02:53:32|1.05935
02:53:33|1.05935
02:53:34|1.05935
02:53:35|1.05934
02:53:36|1.05935
02:53:38|1.05927
02:53:39|1.059
02:53:40|1.059
02:53:41|1.059
02:53:42|1.05872
02:53:42|1.05872
02:53:44|1.05872
02:53:45|1.05872
02:53:45|1.05825
02:53:46|1.05834
02:53:48|1.05834
02:53:49|1.05834
02:53:51|1.05834
02:53:51|1.05834
02:53:53|1.05834
02:53:55|1.05834
02:53:55|1.05834
02:53:56|1.05834
02:53:57|1.05836
02:53:58|1.05836
02:54:00|1.05836
02:54:01|1.05821
02:54:02|1.05821
02:54:03|1.05821
02:54:04|1.05821
02:54:05|1.05824
02:54:06|1.05868
02:54:07|1.05868
02:54:08|1.05868
02:54:09|1.05912
02:54:11|1.05912
02:54:11|1.05912
02:54:12|1.05912
02:54:13|1.05912
02:54:14|1.05912
02:54:16|1.05912
02:54:16|1.05912
02:54:17|1.05932
02:54:18|1.05952
02:54:19|1.05953
02:54:20|1.05953
02:54:21|1.05981
02:54:22|1.05981
02:54:23|1.05943
02:54:24|1.05943
02:54:25|1.05943
02:54:27|1.05943
02:54:27|1.05943
02:54:29|1.05943
02:54:30|1.05943
02:54:31|1.05943
02:54:32|1.05943
02:54:33|1.05943
02:54:34|1.05943
02:54:35|1.05943
02:54:36|1.05982
02:54:37|1.05982
02:54:38|1.05982
02:54:39|1.05982
02:54:40|1.05982
02:54:41|1.05988
02:54:42|1.06012
02:54:43|1.06012
02:54:44|1.06012
02:54:45|1.06012
02:54:46|1.06012
02:54:47|1.05955
02:54:48|1.05955
02:54:49|1.05955
02:54:50|1.05955
02:54:52|1.06
02:54:54|1.06
02:54:55|1.06
02:54:57|1.05972
02:54:57|1.05972
02:54:58|1.05972
02:55:00|1.05972
02:55:01|1.05972
02:55:02|1.05972
02:55:02|1.05972
02:55:03|1.05972
02:55:05|1.05972
02:55:05|1.05972
02:55:07|1.06
02:55:08|1.06
02:55:09|1.06
02:55:10|1.06001
02:55:11|1.06001
02:55:12|1.06001
02:55:14|1.06
02:55:14|1.06
02:55:15|1.06
02:55:16|1.06
02:55:17|1.06
02:55:18|1.06011
02:55:19|1.06011
02:55:21|1.06011
02:55:21|1.05972
02:55:23|1.05972
02:55:23|1.05987
02:55:24|1.05987
02:55:25|1.05987
02:55:27|1.05987
02:55:28|1.05987
02:55:29|1.05987
02:55:30|1.05987
02:55:31|1.05987
02:55:33|1.0602
02:55:34|1.0602
02:55:35|1.0602
02:55:35|1.0602
02:55:36|1.0602
02:55:38|1.06038
02:55:38|1.0601
02:55:39|1.0601
02:55:40|1.0601
02:55:42|1.0601
02:55:43|1.0602
02:55:43|1.0602
02:55:45|1.0602
02:55:45|1.06038
02:55:47|1.06038
02:55:47|1.06076
02:55:49|1.06085
02:55:49|1.06099
02:55:51|1.06138
02:55:52|1.06202
02:55:54|1.06202
02:55:54|1.06202
02:55:56|1.0613
02:55:58|1.06114
02:55:58|1.06114
02:56:00|1.06114
02:56:01|1.06157
02:56:02|1.06159
02:56:04|1.06159
02:56:05|1.06159
02:56:06|1.06159
02:56:07|1.06159
02:56:08|1.06159
02:56:09|1.06159
02:56:10|1.06159
02:56:11|1.06171
02:56:12|1.06171
02:56:13|1.06127
02:56:14|1.06127
02:56:15|1.06127
02:56:16|1.06127
02:56:17|1.06127
02:56:18|1.06127
02:56:19|1.06127
02:56:20|1.06127
02:56:21|1.06127
02:56:22|1.06127
02:56:23|1.06127
02:56:24|1.06127
02:56:25|1.06127
02:56:26|1.06127
02:56:27|1.06127
02:56:28|1.06127
02:56:29|1.06127
02:56:30|1.06127
02:56:31|1.06066
02:56:32|1.06064
02:56:33|1.06058
02:56:34|1.06087
02:56:35|1.06087
02:56:36|1.06087
02:56:37|1.06086
02:56:38|1.06086
02:56:39|1.06086
02:56:40|1.06086
02:56:41|1.06086
02:56:42|1.06086
02:56:45|1.06086
02:56:45|1.06086
02:56:46|1.06086
02:56:47|1.06086
02:56:48|1.06086
02:56:50|1.06082
02:56:50|1.06131
02:56:51|1.06131
02:56:53|1.06131
02:56:55|1.06131
02:56:57|1.05993
02:56:58|1.0599
02:56:59|1.05993
02:57:01|1.06025
02:57:01|1.06007
02:57:02|1.06007
02:57:03|1.06007
02:57:05|1.06007
02:57:07|1.06011
02:57:07|1.06011
02:57:08|1.06011
02:57:09|1.06011
02:57:10|1.06011
02:57:11|1.06011
02:57:13|1.06011
02:57:13|1.06011
02:57:14|1.05961
02:57:15|1.05855
02:57:16|1.05881
02:57:18|1.05881
02:57:18|1.05973
02:57:19|1.05973
02:57:20|1.05973
02:57:21|1.05923
02:57:22|1.05923
02:57:23|1.05942
02:57:24|1.05942
02:57:25|1.0594
02:57:26|1.0594
02:57:27|1.0594
02:57:28|1.05951
02:57:29|1.05951
02:57:30|1.05951
02:57:31|1.05951
02:57:32|1.05951
02:57:33|1.05951
02:57:34|1.05951
02:57:35|1.05868
02:57:36|1.05868
02:57:38|1.05868
02:57:38|1.05868
02:57:39|1.05868
02:57:40|1.05868
02:57:41|1.05868
02:57:42|1.05833
02:57:44|1.05829
02:57:44|1.0586
02:57:46|1.0586
02:57:46|1.05813
02:57:47|1.05813
02:57:48|1.05801
02:57:49|1.05802
02:57:50|1.05802
02:57:52|1.05813
02:57:53|1.05813
02:57:55|1.05818
02:57:56|1.05818
02:57:58|1.05818
02:57:59|1.058
02:58:01|1.05818
02:58:01|1.05826
02:58:03|1.05902
02:58:04|1.05941
02:58:05|1.05941
02:58:06|1.05941
02:58:07|1.05927
02:58:08|1.05907
02:58:09|1.05907
02:58:10|1.05907
02:58:12|1.05871
02:58:12|1.05871
02:58:13|1.05871
02:58:14|1.05897
02:58:15|1.05949
02:58:16|1.05949
02:58:17|1.05949
02:58:18|1.05953
02:58:19|1.05953
02:58:20|1.05953
02:58:21|1.05954
02:58:22|1.05954
02:58:23|1.05954
02:58:24|1.05954
02:58:26|1.05954
02:58:26|1.05954
02:58:27|1.05954
02:58:28|1.05919
02:58:29|1.05919
02:58:30|1.05919
02:58:31|1.059
02:58:32|1.0596
02:58:33|1.0596
02:58:34|1.0596
02:58:35|1.06004
02:58:37|1.06033
02:58:37|1.06097
02:58:38|1.06097
02:58:39|1.06097
02:58:40|1.06097
02:58:41|1.06076
02:58:42|1.06061
02:58:43|1.06061
02:58:44|1.06061
02:58:45|1.06061
02:58:46|1.06061
02:58:47|1.06061
02:58:48|1.06061
02:58:49|1.06061
02:58:50|1.06061
02:58:51|1.06061
02:58:52|1.06061
02:58:53|1.06061
02:58:54|1.06061
02:58:56|1.06043
02:58:58|1.06043
02:59:00|1.06043
02:59:01|1.05988
02:59:02|1.05972
02:59:03|1.06016
02:59:04|1.06016
02:59:05|1.06016
02:59:06|1.06016
02:59:07|1.06078
02:59:09|1.06084
02:59:09|1.06084
02:59:11|1.06098
02:59:11|1.06112
02:59:12|1.06112
02:59:13|1.06112
02:59:14|1.06112
02:59:16|1.06112
02:59:17|1.06112
02:59:18|1.06112
02:59:18|1.06112
02:59:19|1.06098
02:59:21|1.06112
02:59:21|1.06124
02:59:22|1.0617
02:59:24|1.0617
02:59:24|1.06153
02:59:25|1.06153
02:59:26|1.06171
02:59:28|1.0614
02:59:29|1.06114
02:59:30|1.06114
02:59:30|1.06114
02:59:36|1.06083
02:59:38|1.06131
02:59:38|1.06131
02:59:39|1.06131
02:59:40|1.06131
02:59:42|1.06131
02:59:43|1.06131
02:59:43|1.06131
02:59:45|1.06131
02:59:45|1.06131
02:59:47|1.06089
02:59:47|1.06089
02:59:48|1.06089
02:59:49|1.06085
02:59:50|1.06085
02:59:51|1.06085
02:59:52|1.06085
02:59:54|1.06085
02:59:55|1.06085
02:59:57|1.06085
02:59:58|1.06177
02:59:59|1.06177
03:00:00|1.06177
03:00:01|1.06177
03:00:03|1.06177
03:00:03|1.06177
03:00:05|1.06177
03:00:06|1.06177
03:00:08|1.06178
03:00:09|1.06152
03:00:10|1.06152
03:00:11|1.06152
03:00:12|1.06133
03:00:13|1.06125
03:00:14|1.06118
03:00:15|1.06097
03:00:16|1.06097
03:00:17|1.06097
03:00:18|1.06097
03:00:19|1.06097
03:00:20|1.06097
03:00:21|1.06097
03:00:22|1.06
03:00:23|1.0601
03:00:24|1.06014
03:00:25|1.06014
03:00:26|1.06014
03:00:28|1.05922
03:00:29|1.05922
03:00:30|1.05903
03:00:31|1.05935
03:00:32|1.05935
03:00:32|1.05929
03:00:34|1.05929
03:00:35|1.05947
03:00:35|1.06012
03:00:37|1.06023
03:00:37|1.06065
03:00:39|1.06071
03:00:39|1.06067
03:00:40|1.06092
03:00:41|1.06092
03:00:42|1.06065
03:00:43|1.06061
03:00:44|1.0606
03:00:46|1.0606
03:00:46|1.0606
03:00:48|1.0606
03:00:49|1.0606
03:00:50|1.06082
03:00:51|1.06002
03:00:52|1.06002
03:00:53|1.06002
03:00:54|1.0606
03:00:55|1.0604
03:00:56|1.05993
03:00:57|1.06028
03:00:59|1.06028
03:01:00|1.05966
03:01:01|1.05966
03:01:02|1.05966
03:01:03|1.05966
03:01:03|1.05966
03:01:05|1.05952
03:01:06|1.05952
03:01:07|1.05952
03:01:09|1.05952
03:01:09|1.05952
03:01:19|1.059
03:01:19|1.05711
03:01:20|1.05838
03:01:21|1.05759
03:01:22|1.05839
03:01:23|1.05839
03:01:25|1.05839
03:01:26|1.05839
03:01:27|1.05839
03:01:28|1.05839
03:01:29|1.05788
03:01:29|1.05742
03:01:31|1.05742
03:01:32|1.05764
03:01:32|1.05806
03:01:34|1.05778
03:01:35|1.05778
03:01:36|1.05778
03:01:37|1.05778
03:01:38|1.05778
03:01:38|1.05742
03:01:39|1.05758
03:01:41|1.05786
03:01:42|1.05841
03:01:43|1.05841
03:01:44|1.05841
03:01:45|1.05819
03:01:46|1.05819
03:01:47|1.05806
03:01:48|1.05806
03:01:50|1.05722
03:01:50|1.05722
03:01:51|1.05722
03:01:52|1.05706
03:01:53|1.05706
03:01:55|1.05667
03:01:55|1.0565
03:01:56|1.0565
03:01:58|1.05689
03:02:00|1.05705
03:02:00|1.05751
03:02:02|1.0576
03:02:03|1.0576
03:02:05|1.05718
03:02:07|1.05771
03:02:07|1.05771
03:02:08|1.05761
03:02:09|1.05793
03:02:11|1.05778
03:02:12|1.05778
03:02:13|1.05778
03:02:14|1.05778
03:02:16|1.05767
03:02:16|1.05767
03:02:17|1.05767
03:02:18|1.05772
03:02:19|1.058
03:02:20|1.058
03:02:22|1.058
03:02:22|1.058
03:02:23|1.058
03:02:24|1.058
03:02:25|1.058
03:02:27|1.058
03:02:27|1.05791
03:02:28|1.05834
03:02:29|1.05834
03:02:31|1.05846
03:02:33|1.05846
03:02:33|1.05849
03:02:34|1.05836
03:02:35|1.0581
03:02:36|1.0581
03:02:37|1.0581
03:02:38|1.0581
03:02:39|1.0581
03:02:40|1.0581
03:02:41|1.0581
03:02:42|1.0581
03:02:44|1.0581
03:02:44|1.0581
03:02:45|1.0581
03:02:46|1.0575
03:02:47|1.0575
03:02:48|1.0575
03:02:49|1.0575
03:02:50|1.0575
03:02:51|1.05803
03:02:52|1.05803
03:02:53|1.05803
03:02:55|1.05803
03:02:55|1.05803
03:02:56|1.05767
03:02:57|1.05767
03:02:59|1.05767
03:03:00|1.05729
03:03:02|1.0583
03:03:02|1.0583
03:03:03|1.0583
03:03:06|1.0583
03:03:06|1.0583
03:03:07|1.0583
03:03:08|1.05879
03:03:09|1.05879
03:03:10|1.05879
03:03:11|1.05892
03:03:12|1.05892
03:03:13|1.05892
03:03:14|1.05892
03:03:15|1.05892
03:03:17|1.05892
03:03:17|1.05892
03:03:18|1.05821
03:03:19|1.05752
03:03:20|1.05752
03:03:21|1.05752
03:03:22|1.05752
03:03:23|1.05752
03:03:24|1.05752
03:03:25|1.05794
03:03:27|1.05768
03:03:27|1.05768
03:03:28|1.05768
03:03:29|1.05768
03:03:30|1.05768
03:03:31|1.05768
03:03:32|1.058
03:03:33|1.058
03:03:34|1.058
03:03:35|1.05786
03:03:36|1.05752
03:03:37|1.05752
03:03:38|1.05781
03:03:39|1.05781
03:03:40|1.05781
03:03:41|1.05756
03:03:42|1.05756
03:03:44|1.05756
03:03:44|1.05817
03:03:45|1.0585
03:03:46|1.05847
03:03:47|1.05847
03:03:48|1.05847
03:03:49|1.05847
03:03:51|1.05847
03:03:52|1.05847
03:03:53|1.05847
03:03:54|1.05847
03:03:55|1.05847
03:03:56|1.05847
03:03:57|1.05847
03:03:58|1.05847
03:03:58|1.05847
03:04:01|1.05852
03:04:01|1.05852
03:04:03|1.05851
03:04:04|1.05851
03:04:05|1.05851
03:04:06|1.0585
03:04:07|1.0585
03:04:08|1.05929
03:04:09|1.05929
03:04:10|1.05929
03:04:11|1.05929
03:04:12|1.05929
03:04:13|1.05929
03:04:14|1.05832
03:04:15|1.05832
03:04:16|1.05832
03:04:16|1.05832
03:04:18|1.05832
03:04:20|1.05832
03:04:20|1.05832
03:04:21|1.05832
03:04:22|1.05832
03:04:23|1.05832
03:04:24|1.05795
03:04:25|1.05739
03:04:26|1.0571
03:04:27|1.0571
03:04:28|1.05752
03:04:29|1.05752
03:04:30|1.05752
03:04:31|1.05752
03:04:32|1.05752
03:04:33|1.05752
03:04:34|1.0572
03:04:35|1.0572
03:04:36|1.05774
03:04:37|1.05774
03:04:38|1.05774
03:04:40|1.05788
03:04:41|1.05788
03:04:42|1.05788
03:04:43|1.05723
03:04:44|1.05723
03:04:45|1.05723
03:04:46|1.05723
03:04:47|1.05747
03:04:48|1.05747
03:04:49|1.05712
03:04:50|1.05678
03:04:51|1.05678
03:04:52|1.05678
03:04:53|1.05678
03:04:54|1.05678
03:04:55|1.05664
03:04:56|1.05652
03:04:57|1.05652
03:04:58|1.05674
03:04:59|1.05679
03:05:00|1.05679
03:05:02|1.05671
03:05:03|1.05671
03:05:04|1.05661
03:05:05|1.05661
03:05:06|1.05661
03:05:07|1.05694
03:05:08|1.05694
03:05:09|1.05694
03:05:10|1.0566
03:05:11|1.05649
03:05:12|1.05657
03:05:13|1.05657
03:05:14|1.05672
03:05:15|1.05672
03:05:16|1.05672
03:05:17|1.05672
03:05:18|1.05672
03:05:19|1.05672
03:05:20|1.05711
03:05:21|1.05711
03:05:22|1.05679
03:05:23|1.05694
03:05:24|1.05694
03:05:25|1.05694
03:05:26|1.05694
03:05:27|1.05694
03:05:28|1.05637
03:05:29|1.05637
03:05:31|1.05637
03:05:32|1.05637
03:05:33|1.05637
03:05:34|1.05637
03:05:39|1.05704
03:05:39|1.05735
03:05:40|1.05735
03:05:41|1.05835
03:05:42|1.05822
03:05:43|1.05822
03:05:44|1.05848
03:05:45|1.05848
03:05:46|1.05848
03:05:47|1.0586
03:05:48|1.0586
03:05:49|1.0586
03:05:50|1.0586
03:05:51|1.0586
03:05:52|1.0586
03:05:53|1.0586
03:05:54|1.0586
03:05:55|1.0586
03:05:56|1.0586
03:05:57|1.05856
03:05:58|1.05856
03:05:59|1.05856
03:06:00|1.05856
03:06:03|1.05856
03:06:04|1.05856
03:06:05|1.05856
03:06:07|1.05787
03:06:08|1.0577
03:06:10|1.0577
03:06:10|1.0577
03:06:11|1.05717
03:06:12|1.05717
03:06:13|1.05717
03:06:14|1.05717
03:06:15|1.05781
03:06:16|1.05781
03:06:17|1.05781
03:06:19|1.05781
03:06:19|1.05781
03:06:21|1.05781
03:06:22|1.05781
03:06:23|1.05781
03:06:24|1.05781
03:06:25|1.05781
03:06:26|1.05781
03:06:27|1.05781
03:06:28|1.05762
03:06:29|1.05762
03:06:30|1.05718
03:06:31|1.05718
03:06:31|1.05718
03:06:33|1.05775
03:06:33|1.05775
03:06:35|1.05741
03:06:36|1.05741
03:06:37|1.05741
03:06:39|1.05741
03:06:39|1.05741
03:06:40|1.05741
03:06:41|1.05741
03:06:42|1.05707
03:06:43|1.05707
03:06:44|1.05707
03:06:46|1.05707
03:06:46|1.05775
03:06:47|1.05775
03:06:48|1.05775
03:06:49|1.05775
03:06:50|1.05775
03:06:51|1.05747
03:06:52|1.05747
03:06:53|1.05747
03:06:55|1.05747
03:06:55|1.05747
03:06:57|1.05747
03:06:57|1.05706
03:06:58|1.05695
03:06:59|1.05695
03:07:00|1.05594
03:07:02|1.05631
03:07:03|1.05583
03:07:04|1.05663
03:07:06|1.05663
03:07:08|1.05663
03:07:09|1.05663
03:07:10|1.05565
03:07:11|1.05566
03:07:12|1.05615
03:07:13|1.05615
03:07:13|1.05615
03:07:15|1.05631
03:07:16|1.05631
03:07:17|1.05631
03:07:18|1.05631
03:07:19|1.05631
03:07:20|1.05631
03:07:21|1.05631
03:07:22|1.05585
03:07:23|1.05585
03:07:24|1.05585
03:07:24|1.05585
03:07:26|1.05585
03:07:27|1.05585
03:07:28|1.05585
03:07:29|1.05585
03:07:31|1.05585
03:07:31|1.05585
03:07:32|1.05615
03:07:33|1.0563
03:07:34|1.0563
03:07:35|1.0563
03:07:36|1.0563
03:07:37|1.05693
03:07:38|1.05716
03:07:39|1.05717
03:07:40|1.05717
03:07:41|1.05661
03:07:42|1.05661
03:07:43|1.05661
03:07:45|1.05617
03:07:45|1.05617
03:07:46|1.05617
03:07:47|1.05617
03:07:48|1.05617
03:07:50|1.05617
03:07:50|1.05693
03:07:52|1.05693
03:07:53|1.05693
03:07:54|1.05691
03:07:55|1.05691
03:07:56|1.05691
03:07:57|1.05691
03:07:58|1.05691
03:07:59|1.05728
03:08:00|1.05728
03:08:01|1.0574
03:08:02|1.0574
03:08:03|1.0574
03:08:05|1.05773
03:08:06|1.05799
03:08:07|1.05799
03:08:08|1.05799
03:08:10|1.05799
03:08:10|1.0584
03:08:12|1.0584
03:08:12|1.05847
03:08:13|1.0578
03:08:14|1.0578
03:08:16|1.0578
03:08:18|1.0578
03:08:18|1.0578
03:08:19|1.0578
03:08:20|1.0578
03:08:21|1.0578
03:08:22|1.0578
03:08:23|1.0578
03:08:24|1.0578
03:08:25|1.0578
03:08:27|1.05792
03:08:28|1.05786
03:08:29|1.05786
03:08:30|1.05786
03:08:31|1.0578
03:08:32|1.0578
03:08:33|1.0578
03:08:33|1.05786
03:08:35|1.05786
03:08:36|1.05786
03:08:37|1.05786
03:08:38|1.05826
03:08:39|1.05826
03:08:39|1.05826
03:08:42|1.05846
03:08:42|1.05846
03:08:43|1.05846
03:08:44|1.05872
03:08:45|1.05872
03:08:46|1.05872
03:08:47|1.05872
03:08:48|1.05872
03:08:49|1.05872
03:08:50|1.05872
03:08:51|1.05872
03:08:52|1.05872
03:08:53|1.05872
03:08:54|1.05872
03:08:55|1.05872
03:08:56|1.05802
03:08:57|1.05715
03:08:58|1.05715
03:09:00|1.05715
03:09:01|1.05745
03:09:02|1.05777
03:09:03|1.05777
03:09:04|1.05777
03:09:06|1.05777
03:09:07|1.05777
03:09:08|1.05777
03:09:09|1.05795
03:09:10|1.05795
03:09:11|1.05814
03:09:12|1.05814
03:09:13|1.05814
03:09:14|1.05814
03:09:15|1.05782
03:09:16|1.05782
03:09:17|1.05782
03:09:18|1.05782
03:09:19|1.05782
03:09:20|1.05789
03:09:21|1.05789
03:09:22|1.05789
03:09:23|1.05789
03:09:24|1.05789
03:09:26|1.05789
03:09:26|1.05743
03:09:28|1.05743
03:09:29|1.05743
03:09:30|1.05743
03:09:31|1.05743
03:09:32|1.05743
03:09:33|1.05743
03:09:34|1.05743
03:09:34|1.05743
03:09:35|1.05743
03:09:37|1.05718
03:09:38|1.05706
03:09:39|1.05706
03:09:39|1.05706
03:09:40|1.05722
03:09:42|1.05722
03:09:43|1.05722
03:09:44|1.05684
03:09:45|1.05684
03:09:46|1.05684
03:09:47|1.05684
03:09:48|1.05684
03:09:49|1.05652
03:09:50|1.05733
03:09:50|1.05727
03:09:52|1.05727
03:09:53|1.05727
03:09:54|1.05745
03:09:55|1.05745
03:09:56|1.05745
03:09:57|1.05745
03:09:58|1.05776
03:09:59|1.05776
03:10:00|1.0575
03:10:01|1.05759
03:10:02|1.05759
03:10:03|1.05759
03:10:04|1.05685
03:10:05|1.05701
03:10:07|1.05634
03:10:08|1.05612
03:10:09|1.05581
03:10:10|1.05583
03:10:10|1.05639
03:10:12|1.05639
03:10:13|1.05639
03:10:14|1.05596
03:10:15|1.05596
03:10:17|1.05694
03:10:18|1.05694
03:10:18|1.05619
03:10:20|1.05619
03:10:20|1.05619
03:10:22|1.05606
03:10:30|1.05606
03:10:31|1.05617
03:10:32|1.05617
03:10:33|1.05617
03:10:34|1.05617
03:10:35|1.05617
03:10:36|1.05574
03:10:37|1.05574
03:10:38|1.05559
03:10:39|1.05551
03:10:40|1.05551
03:10:41|1.05551
03:10:42|1.05551
03:10:43|1.05478
03:10:43|1.05451
03:10:45|1.05385
03:10:46|1.05385
03:10:47|1.05385
03:10:48|1.05385
03:10:49|1.05385
03:10:50|1.05385
03:10:51|1.0545
03:10:52|1.0545
03:10:53|1.0545
03:10:54|1.05424
03:10:55|1.05424
03:10:56|1.05424
03:10:56|1.05475
03:10:57|1.05475
03:10:59|1.05435
03:11:00|1.05435
03:11:01|1.05435
03:11:02|1.05447
03:11:02|1.05445
03:11:10|1.05447
03:11:11|1.055
03:11:12|1.055
03:11:14|1.055
03:11:14|1.055
03:11:15|1.055
03:11:16|1.055
03:11:17|1.055
03:11:18|1.055
03:11:19|1.055
03:11:21|1.055
03:11:21|1.055
03:11:22|1.055
03:11:23|1.05526
03:11:24|1.05525
03:11:26|1.05525
03:11:26|1.05503
03:11:28|1.05521
03:11:29|1.05521
03:11:30|1.05521
03:11:32|1.05521
03:11:32|1.05521
03:11:33|1.0553
03:11:34|1.0553
03:11:35|1.05569
03:11:37|1.05569
03:11:37|1.0555
03:11:38|1.0555
03:11:39|1.0555
03:11:40|1.0555
03:11:42|1.0555
03:11:42|1.05614
03:11:43|1.05614
03:11:44|1.05614
03:11:45|1.05614
03:11:46|1.05614
03:11:47|1.05643
03:11:48|1.05643
03:11:49|1.05656
03:11:50|1.0566
03:11:52|1.0566
03:11:52|1.0566
03:11:53|1.05579
03:11:54|1.05579
03:11:55|1.05579
03:11:56|1.05579
03:11:57|1.05579
03:11:58|1.05579
03:11:59|1.05579
03:12:00|1.05579
03:12:01|1.05579
03:12:03|1.05579
03:12:03|1.05579
03:12:04|1.05579
03:12:05|1.05579
03:12:06|1.05579
03:12:09|1.05579
03:12:09|1.05579
03:12:10|1.05617
03:12:12|1.05635
03:12:13|1.05635
03:12:14|1.05635
03:12:15|1.05635
03:12:16|1.05635
03:12:17|1.05591
03:12:18|1.05591
03:12:20|1.05591
03:12:21|1.05595
03:12:21|1.05595
03:12:23|1.05595
03:12:24|1.05595
03:12:25|1.05595
03:12:26|1.05595
03:12:27|1.05595
03:12:28|1.05621
03:12:29|1.05621
03:12:30|1.05621
03:12:32|1.05621
03:12:33|1.05621
03:12:34|1.05551
03:12:35|1.05551
03:12:36|1.05551
03:12:37|1.05551
03:12:38|1.05551
03:12:39|1.05551
03:12:40|1.05551
03:12:40|1.05551
03:12:42|1.0555
03:12:43|1.0555
03:12:44|1.05683
03:12:45|1.05683
03:12:46|1.05683
03:12:47|1.05683
03:12:48|1.05683
03:12:49|1.05631
03:12:50|1.05684
03:12:51|1.05683
03:12:52|1.05683
03:12:53|1.05683
03:12:54|1.05683
03:12:55|1.05683
03:12:56|1.05683
03:12:58|1.05683
03:12:58|1.05683
03:12:59|1.05647
03:13:00|1.05647
03:13:01|1.05647
03:13:02|1.0564
03:13:03|1.0564
03:13:04|1.0564
03:13:05|1.0564
03:13:06|1.05532
03:13:07|1.05525
03:13:09|1.05523
03:13:11|1.05524
03:13:12|1.05524
03:13:13|1.0555
03:13:14|1.0555
03:13:15|1.05475
03:13:16|1.05475
03:13:17|1.05475
03:13:18|1.05448
03:13:19|1.05448
03:13:20|1.05448
03:13:21|1.05406
03:13:22|1.05406
03:13:23|1.05452
03:13:25|1.05453
03:13:26|1.05453
03:13:27|1.05393
03:13:27|1.05393
03:13:29|1.05368
03:13:30|1.0537
03:13:32|1.05368
03:13:32|1.05368
03:13:33|1.0537
03:13:34|1.05265
03:13:35|1.05247
03:13:36|1.05212
03:13:37|1.052
03:13:38|1.05311
03:13:39|1.05371
03:13:40|1.05395
03:13:41|1.05395
03:13:43|1.05395
03:13:44|1.05362
03:13:45|1.05362
03:13:45|1.05348
03:13:47|1.05348
03:13:48|1.05383
03:13:48|1.05383
03:13:50|1.05383
03:13:51|1.054
03:13:52|1.0542
03:13:52|1.05415
03:13:54|1.05415
03:13:54|1.05415
03:13:56|1.054
03:13:57|1.054
03:13:58|1.054
03:13:59|1.054
03:14:00|1.054
03:14:01|1.054
03:14:02|1.054
03:14:02|1.05421
03:14:03|1.05401
03:14:05|1.05401
03:14:06|1.05401
03:14:07|1.05418
03:14:08|1.05455
03:14:08|1.05455
03:14:11|1.05527
03:14:12|1.05527
03:14:13|1.05527
03:14:15|1.05482
03:14:15|1.05473
03:14:16|1.05473
03:14:17|1.05473
03:14:18|1.05473
03:14:20|1.05473
03:14:21|1.05473
03:14:22|1.05473
03:14:23|1.05473
03:14:24|1.05473
03:14:25|1.05473
03:14:26|1.05494
03:14:26|1.05494
03:14:28|1.05494
03:14:28|1.05494
03:14:31|1.0548
03:14:31|1.0548
03:14:32|1.05551
03:14:33|1.05551
03:14:34|1.05551
03:14:35|1.05551
03:14:36|1.05551
03:14:38|1.05551
03:14:39|1.05551
03:14:40|1.05556
03:14:41|1.05556
03:14:41|1.05556
03:14:43|1.05556
03:14:44|1.05556
03:14:45|1.05556
03:14:45|1.05556
03:14:47|1.05556
03:14:49|1.05556
03:14:50|1.05556
03:14:51|1.05556
03:14:52|1.05556
03:14:53|1.0557
03:14:54|1.05589
03:14:55|1.05591
03:14:56|1.05591
03:14:56|1.05591
03:14:58|1.05591
03:14:59|1.05625
03:15:00|1.05639
03:15:01|1.05639
03:15:02|1.05639
03:15:03|1.05639
03:15:04|1.05529
03:15:04|1.05529
03:15:06|1.05529
03:15:06|1.05584
03:15:08|1.05584
03:15:09|1.05584
03:15:10|1.05565
03:15:12|1.05565
03:15:12|1.05565
03:15:13|1.05565
03:15:14|1.05565
03:15:15|1.05565
03:15:17|1.05565
03:15:18|1.05565
03:15:19|1.05585
03:15:21|1.05585
03:15:21|1.05585
03:15:23|1.05585
03:15:23|1.05585
03:15:24|1.05585
03:15:26|1.05565
03:15:27|1.05565
03:15:28|1.05565
03:15:29|1.05565
03:15:30|1.05565
03:15:31|1.05565
03:15:32|1.05565
03:15:33|1.05565
03:15:35|1.05565
03:15:35|1.05565
03:15:36|1.05565
03:15:37|1.05548
03:15:38|1.05548
03:15:39|1.05482
03:15:40|1.05482
03:15:41|1.05482
03:15:42|1.05473
03:15:43|1.05473
03:15:44|1.05473
03:15:45|1.05473
03:15:46|1.05473
03:15:47|1.05473
03:15:48|1.05473
03:15:50|1.05473
03:15:51|1.05473
03:15:52|1.05473
03:15:53|1.0552
03:15:54|1.0552
03:15:55|1.0552
03:15:56|1.0552
03:15:57|1.0552
03:15:58|1.0552
03:15:59|1.05524
03:16:00|1.05524
03:16:01|1.05524
03:16:02|1.05524
03:16:03|1.05524
03:16:04|1.05524
03:16:05|1.05499
03:16:06|1.05499
03:16:07|1.05524
03:16:08|1.05524
03:16:09|1.05524
03:16:10|1.05524
03:16:11|1.05609
03:16:13|1.05574
03:16:14|1.05574
03:16:14|1.05574
03:16:15|1.05574
03:16:17|1.05574
03:16:17|1.05574
03:16:19|1.05525
03:16:20|1.05504
03:16:20|1.05504
03:16:22|1.05457
03:16:24|1.05423
03:16:24|1.05423
03:16:25|1.05423
03:16:26|1.05423
03:16:27|1.05423
03:16:28|1.05416
03:16:30|1.054
03:16:30|1.05371
03:16:32|1.05371
03:16:33|1.05371
03:16:34|1.05371
03:16:35|1.05371
03:16:36|1.0537
03:16:37|1.05372
03:16:38|1.05372
03:16:38|1.05372
03:16:39|1.05372
03:16:41|1.05372
03:16:43|1.05372
03:16:43|1.05372
03:16:44|1.05377
03:16:47|1.05377
03:16:47|1.05317
03:16:48|1.05317
03:16:49|1.05317
03:16:50|1.05317
03:16:51|1.05317
03:16:52|1.05327
03:16:53|1.05327
03:16:54|1.053
03:16:55|1.05286
03:16:56|1.05286
03:16:58|1.05286
03:16:59|1.05286
03:16:59|1.05254
03:17:01|1.05302
03:17:01|1.05344
03:17:02|1.05344
03:17:04|1.05457
03:17:05|1.05457
03:17:05|1.05402
03:17:07|1.05415
03:17:08|1.05412
03:17:08|1.05412
03:17:10|1.05412
03:17:11|1.05412
03:17:12|1.05412
03:17:14|1.05348
03:17:14|1.05283
03:17:16|1.05305
03:17:18|1.05309
03:17:19|1.05309
03:17:21|1.05324
03:17:21|1.05324
03:17:22|1.05324
03:17:24|1.05324
03:17:25|1.0532
03:17:26|1.0532
03:17:27|1.0532
03:17:28|1.0532
03:17:29|1.05298
03:17:30|1.05298
03:17:30|1.05298
03:17:32|1.05298
03:17:33|1.05298
03:17:34|1.05306
03:17:35|1.05306
03:17:37|1.05306
03:17:38|1.05306
03:17:38|1.05303
03:17:39|1.05355
03:17:40|1.05356
03:17:41|1.05356
03:17:42|1.05356
03:17:44|1.05356
03:17:44|1.05422
03:17:45|1.05441
03:17:46|1.05441
03:17:47|1.05441
03:17:48|1.05453
03:17:49|1.05453
03:17:50|1.05461
03:17:51|1.05494
03:17:52|1.05494
03:17:54|1.05541
03:17:54|1.05541
03:17:55|1.05567
03:17:56|1.05561
03:17:57|1.05561
03:17:58|1.05561
03:18:00|1.05561
03:18:00|1.05577
03:18:01|1.056
03:18:02|1.056
03:18:04|1.056
03:18:05|1.056
03:18:06|1.0564
03:18:07|1.0564
03:18:08|1.05699
03:18:09|1.05678
03:18:09|1.0565
03:18:11|1.0565
03:18:11|1.0565
03:18:13|1.0565
03:18:15|1.0565
03:18:16|1.0565
03:18:17|1.0565
03:18:19|1.0565
03:18:20|1.0565
03:18:21|1.0565
03:18:22|1.0565
03:18:23|1.05699
03:18:24|1.05699
03:18:25|1.05699
03:18:26|1.05699
03:18:28|1.0567
03:18:29|1.0567
03:18:30|1.0567
03:18:31|1.0567
03:18:32|1.05766
03:18:33|1.0573
03:18:34|1.0573
03:18:35|1.0573
03:18:36|1.0573
03:18:37|1.0573
03:18:38|1.0573
03:18:39|1.0573
03:18:40|1.05687
03:18:41|1.05687
03:18:42|1.05687
03:18:44|1.05687
03:18:44|1.05687
03:18:45|1.05687
03:18:46|1.05687
03:18:47|1.05687
03:18:48|1.05687
03:18:49|1.05687
03:18:50|1.05687
03:18:51|1.05687
03:18:52|1.05676
03:18:53|1.05676
03:18:54|1.05676
03:18:55|1.05676
03:18:56|1.05676
03:18:57|1.05676
03:18:59|1.05676
03:18:59|1.05676
03:19:01|1.05676
03:19:02|1.05694
03:19:03|1.05694
03:19:03|1.05659
03:19:05|1.05659
03:19:05|1.05659
03:19:06|1.05643
03:19:07|1.05643
03:19:08|1.05643
03:19:10|1.05643
03:19:11|1.05643
03:19:11|1.05643
03:19:12|1.05643
03:19:13|1.05643
03:19:15|1.05643
03:19:17|1.05643
03:19:17|1.05643
03:19:19|1.05643
03:19:21|1.05643
03:19:21|1.05643
03:19:23|1.05731
03:19:24|1.05731
03:19:25|1.05731
03:19:26|1.05731
03:19:27|1.05731
03:19:28|1.05731
03:19:29|1.05731
03:19:30|1.05731
03:19:31|1.05731
03:19:32|1.05705
03:19:33|1.05705
03:19:34|1.05705
03:19:35|1.05705
03:19:36|1.05705
03:19:37|1.05705
03:19:38|1.05708
03:19:39|1.05722
03:19:40|1.05722
03:19:41|1.05722
03:19:42|1.05765
03:19:43|1.05765
03:19:44|1.05765
03:19:45|1.05765
03:19:46|1.05765
03:19:47|1.05765
03:19:48|1.05765
03:19:49|1.05765
03:19:50|1.05752
03:19:51|1.05752
03:19:52|1.05752
03:19:53|1.05695
03:19:54|1.05695
03:19:55|1.05694
03:19:56|1.05694
03:19:57|1.05694
03:19:58|1.05694
03:19:59|1.05694
03:20:00|1.05694
03:20:01|1.05643
03:20:02|1.05643
03:20:03|1.05663
03:20:04|1.05616
03:20:05|1.05616
03:20:06|1.05613
03:20:07|1.05546
03:20:08|1.05546
03:20:09|1.05546
03:20:10|1.05546
03:20:11|1.05546
03:20:12|1.05598
03:20:14|1.05598
03:20:14|1.05632
03:20:16|1.0565
03:20:18|1.05668
03:20:18|1.0572
03:20:20|1.05705
03:20:21|1.05705
03:20:22|1.05705
03:20:24|1.05733
03:20:24|1.05733
03:20:25|1.05733
03:20:27|1.05705
03:20:28|1.05704
03:20:29|1.05705
03:20:30|1.05705
03:20:31|1.05705
03:20:32|1.05705
03:20:33|1.05705
03:20:34|1.05697
03:20:35|1.05705
03:20:38|1.05705
03:20:39|1.05705
03:20:40|1.05705
03:20:41|1.05705
03:20:43|1.058
03:20:43|1.05793
03:20:45|1.05793
03:20:45|1.05793
03:20:46|1.05793
03:20:47|1.05727
03:20:49|1.05727
03:20:49|1.05727
03:20:51|1.05727
03:20:52|1.0571
03:20:52|1.0571
03:20:54|1.0571
03:20:54|1.05706
03:20:55|1.05706
03:20:56|1.05706
03:20:57|1.05706
03:20:59|1.05706
03:21:00|1.05706
03:21:01|1.05716
03:21:02|1.05716
03:21:03|1.05716
03:21:04|1.05716
03:21:05|1.05716
03:21:06|1.05728
03:21:07|1.05728
03:21:08|1.05711
03:21:10|1.05711
03:21:11|1.05711
03:21:12|1.05711
03:21:12|1.05711
03:21:14|1.05711
03:21:15|1.05711
03:21:16|1.05711
03:21:18|1.05711
03:21:19|1.05789
03:21:19|1.05798
03:21:22|1.05798
03:21:22|1.05798
03:21:23|1.05798
03:21:24|1.05798
03:21:25|1.05798
03:21:26|1.05798
03:21:27|1.05807
03:21:29|1.05807
03:21:29|1.05807
03:21:30|1.05807
03:21:31|1.05797
03:21:32|1.05797
03:21:33|1.05797
03:21:34|1.0579
03:21:35|1.0579
03:21:36|1.0579
03:21:37|1.0579
03:21:38|1.0579
03:21:39|1.0579
03:21:40|1.0579
03:21:41|1.0579
03:21:42|1.0579
03:21:43|1.0579
03:21:45|1.05831
03:21:45|1.05831
03:21:46|1.05833
03:21:47|1.05865
03:21:48|1.05865
03:21:49|1.05858
03:21:50|1.05858
03:21:51|1.05881
03:21:52|1.05881
03:21:53|1.05881
03:21:54|1.05881
03:21:55|1.05777
03:21:56|1.05777
03:21:57|1.05777
03:21:58|1.05845
03:22:00|1.05845
03:22:01|1.05845
03:22:01|1.05845
03:22:03|1.05838
03:22:04|1.05838
03:22:04|1.05838
03:22:06|1.05838
03:22:07|1.05838
03:22:07|1.05838
03:22:08|1.05838
03:22:09|1.05838
03:22:11|1.05838
03:22:12|1.05845
03:22:12|1.05845
03:22:13|1.05848
03:22:14|1.05848
03:22:16|1.05848
03:22:17|1.05848
03:22:19|1.05848
03:22:19|1.05848
03:22:20|1.05848
03:22:21|1.05848
03:22:22|1.05848
03:22:24|1.05848
03:22:25|1.05848
03:22:26|1.05848
03:22:27|1.05848
03:22:29|1.05848
03:22:29|1.05848
03:22:30|1.05884
03:22:32|1.05822
03:22:33|1.05822
03:22:34|1.05822
03:22:35|1.05822
03:22:36|1.05822
03:22:37|1.05822
03:22:38|1.05822
03:22:39|1.05822
03:22:40|1.05822
03:22:41|1.05822
03:22:42|1.05822
03:22:43|1.05822
03:22:44|1.05822
03:22:45|1.05822
03:22:46|1.05822
03:22:47|1.05822
03:22:48|1.05822
03:22:49|1.05822
03:22:50|1.05822
03:22:51|1.05822
03:22:52|1.05822
03:22:53|1.05822
03:22:54|1.05822
03:22:55|1.05822
03:22:56|1.05822
03:22:57|1.05822
03:22:58|1.05822
03:23:00|1.05848
03:23:00|1.05848
03:23:01|1.05892
03:23:02|1.05891
03:23:03|1.05891
03:23:04|1.05891
03:23:05|1.05891
03:23:06|1.05891
03:23:07|1.05901
03:23:08|1.05901
03:23:09|1.05901
03:23:10|1.05901
03:23:11|1.05888
03:23:12|1.05888
03:23:13|1.05888
03:23:14|1.05888
03:23:15|1.05888
03:23:16|1.05888
03:23:17|1.05888
03:23:19|1.05808
03:23:21|1.05811
03:23:21|1.05821
03:23:23|1.05816
03:23:25|1.05816
03:23:25|1.05816
03:23:26|1.05816
03:23:28|1.05816
03:23:29|1.05816
03:23:31|1.05816
03:23:31|1.05816
03:23:33|1.05816
03:23:33|1.05841
03:23:34|1.05841
03:23:35|1.05841
03:23:37|1.05841
03:23:38|1.05841
03:23:39|1.05901
03:23:40|1.05865
03:23:41|1.05865
03:23:42|1.05865
03:23:43|1.05865
03:23:44|1.05865
03:23:45|1.05876
03:23:46|1.05876
03:23:47|1.05876
03:23:48|1.05876
03:23:49|1.05876
03:23:50|1.05876
03:23:51|1.05876
03:23:52|1.05876
03:23:53|1.05876
03:23:54|1.05889
03:23:55|1.05922
03:23:56|1.05891
03:23:57|1.05889
03:23:58|1.05889
03:23:59|1.05889
03:24:00|1.05889
03:24:01|1.05889
03:24:02|1.05883
03:24:04|1.05883
03:24:04|1.05883
03:24:05|1.05883
03:24:06|1.05883
03:24:07|1.05883
03:24:08|1.05869
03:24:09|1.05872
03:24:10|1.05872
03:24:11|1.05872
03:24:12|1.05872
03:24:13|1.05872
03:24:14|1.05872
03:24:15|1.05872
03:24:17|1.05872
03:24:18|1.05872
03:24:19|1.05872
03:24:21|1.05872
03:24:22|1.05872
03:24:24|1.05872
03:24:24|1.05872
03:24:27|1.05872
03:24:27|1.05872
03:24:28|1.05872
03:24:29|1.05872
03:24:30|1.05872
03:24:32|1.05872
03:24:32|1.05872
03:24:33|1.05873
03:24:34|1.05871
03:24:35|1.05871
03:24:37|1.05836
03:24:38|1.05836
03:24:39|1.05836
03:24:40|1.05836
03:24:41|1.0579
03:24:43|1.05789
03:24:43|1.05789
03:24:44|1.05762
03:24:45|1.05828
03:24:46|1.05858
03:24:48|1.05858
03:24:48|1.05858
03:24:49|1.05858
03:24:51|1.05831
03:24:52|1.05831
03:24:53|1.05831
03:24:54|1.05831
03:24:54|1.05831
03:24:56|1.05831
03:24:57|1.05831
03:24:57|1.05831
03:24:58|1.05831
03:25:00|1.05831
03:25:01|1.05831
03:25:02|1.05831
03:25:03|1.05831
03:25:04|1.05831
03:25:05|1.05831
03:25:06|1.05891
03:25:06|1.05891
03:25:08|1.05891
03:25:09|1.05891
03:25:10|1.0594
03:25:11|1.05928
03:25:12|1.05928
03:25:13|1.05928
03:25:14|1.05928
03:25:15|1.05928
03:25:16|1.05928
03:25:16|1.05928
03:25:17|1.05928
03:25:18|1.0593
03:25:20|1.05929
03:25:21|1.05929
03:25:23|1.05911
03:25:23|1.05889
03:25:24|1.05871
03:25:26|1.05825
03:25:26|1.05805
03:25:28|1.05803
03:25:29|1.05802
03:25:30|1.05802
03:25:31|1.05802
03:25:32|1.05802
03:25:34|1.05783
03:25:34|1.05783
03:25:35|1.05783
03:25:36|1.05783
03:25:37|1.05783
03:25:38|1.05783
03:25:39|1.05783
03:25:40|1.05783
03:25:41|1.05763
03:25:42|1.05763
03:25:43|1.05763
03:25:44|1.05763
03:25:45|1.05783
03:25:46|1.05793
03:25:48|1.05793
03:25:48|1.05793
03:25:50|1.05793
03:25:50|1.05793
03:25:51|1.05793
03:25:53|1.05775
03:25:54|1.05712
03:25:54|1.05712
03:25:56|1.05712
03:25:57|1.05712
03:25:58|1.05712
03:25:59|1.05712
03:26:00|1.05712
03:26:01|1.05674
03:26:02|1.05662
03:26:03|1.05662
03:26:05|1.05644
03:26:05|1.0564
03:26:07|1.0564
03:26:07|1.0564
03:26:09|1.0564
03:26:11|1.05623
03:26:11|1.05589
03:26:12|1.05589
03:26:13|1.05567
03:26:14|1.05571
03:26:15|1.05571
03:26:16|1.05571
03:26:17|1.05571
03:26:18|1.05571
03:26:19|1.05571
03:26:20|1.05596
03:26:22|1.05596
03:26:23|1.05596
03:26:25|1.05596
03:26:26|1.05644
03:26:28|1.05644
03:26:28|1.05644
03:26:29|1.05644
03:26:30|1.05609
03:26:31|1.05609
03:26:32|1.05609
03:26:34|1.05609
03:26:34|1.05609
03:26:35|1.05696
03:26:36|1.05715
03:26:37|1.05715
03:26:38|1.05748
03:26:39|1.05748
03:26:41|1.05748
03:26:41|1.05748
03:26:42|1.0571
03:26:45|1.05747
03:26:45|1.05747
03:26:46|1.05747
03:26:47|1.05719
03:26:48|1.05691
03:26:49|1.05691
03:26:50|1.05691
03:26:51|1.05691
03:26:52|1.05691
03:26:53|1.05691
03:26:54|1.05691
03:26:55|1.05691
03:26:56|1.05691
03:26:57|1.05783
03:26:58|1.0579
03:26:59|1.058
03:27:00|1.05819
03:27:01|1.05819
03:27:02|1.05771
03:27:03|1.05771
03:27:04|1.05771
03:27:05|1.05812
03:27:06|1.05812
03:27:07|1.05812
03:27:08|1.05812
03:27:09|1.05812
03:27:10|1.05859
03:27:11|1.05879
03:27:13|1.05859
03:27:14|1.05859
03:27:14|1.05859
03:27:15|1.05867
03:27:17|1.05859
03:27:17|1.05859
03:27:19|1.05859
03:27:20|1.05859
03:27:21|1.05859
03:27:22|1.059
03:27:24|1.059
03:27:25|1.059
03:27:25|1.0594
03:27:27|1.0594
03:27:28|1.05954
03:27:29|1.05954
03:27:30|1.05954
03:27:32|1.05924
03:27:32|1.05924
03:27:34|1.05924
03:27:35|1.05924
03:27:36|1.05924
03:27:37|1.05924
03:27:38|1.05915
03:27:39|1.05915
03:27:40|1.06
03:27:41|1.06041
03:27:42|1.06035
03:27:43|1.06022
03:27:44|1.06022
03:27:45|1.05995
03:27:46|1.05995
03:27:47|1.05995
03:27:48|1.05995
03:27:49|1.05995
03:27:50|1.05995
03:27:51|1.06
03:27:52|1.06
03:27:53|1.06
03:27:54|1.06
03:27:55|1.06
03:27:56|1.06
03:27:57|1.06
03:27:58|1.0601
03:27:59|1.06011
03:28:00|1.06
03:28:01|1.0596
03:28:02|1.05879
03:28:03|1.05879
03:28:04|1.05846
03:28:05|1.05846
03:28:06|1.05846
03:28:07|1.05846
03:28:08|1.05846
03:28:09|1.05846
03:28:10|1.05846
03:28:11|1.05846
03:28:12|1.05904
03:28:13|1.05904
03:28:14|1.05904
03:28:16|1.05904
03:28:17|1.05904
03:28:17|1.05904
03:28:18|1.05904
03:28:20|1.05904
03:28:20|1.05848
03:28:22|1.05848
03:28:22|1.0583
03:28:24|1.0583
03:28:26|1.0583
03:28:27|1.05852
03:28:29|1.05852
03:28:30|1.05852
03:28:30|1.05863
03:28:32|1.0583
03:28:33|1.0583
03:28:34|1.0583
03:28:35|1.0583
03:28:36|1.0583
03:28:37|1.0583
03:28:38|1.0583
03:28:39|1.0583
03:28:40|1.0583
03:28:41|1.0583
03:28:42|1.0583
03:28:43|1.05817
03:28:44|1.05817
03:28:45|1.05817
03:28:46|1.05817
03:28:47|1.05817
03:28:48|1.05798
03:28:49|1.05798
03:28:50|1.05798
03:28:51|1.05798
03:28:52|1.05758
03:28:53|1.05758
03:28:54|1.05714
03:28:55|1.05714
03:28:56|1.05714
03:28:57|1.05714
03:28:58|1.05714
03:29:00|1.05714
03:29:00|1.05714
03:29:01|1.05714
03:29:02|1.05714
03:29:03|1.05714
03:29:04|1.05729
03:29:06|1.05729
03:29:06|1.05729
03:29:07|1.05729
03:29:08|1.05729
03:29:09|1.05729
03:29:10|1.05729
03:29:11|1.05729
03:29:12|1.05729
03:29:13|1.0567
03:29:14|1.05677
03:29:15|1.05677
03:29:16|1.05677
03:29:17|1.05738
03:29:18|1.05738
03:29:19|1.05739
03:29:21|1.05739
03:29:22|1.05773
03:29:22|1.05773
03:29:24|1.05773
03:29:25|1.05773
03:29:27|1.05773
03:29:27|1.05732
03:29:29|1.05692
03:29:30|1.05692
03:29:31|1.05692
03:29:32|1.05692
03:29:34|1.05658
03:29:35|1.05658
03:29:37|1.05651
03:29:37|1.0564
03:29:39|1.0564
03:29:39|1.0564
03:29:40|1.0564
03:29:42|1.05622
03:29:43|1.05623
03:29:44|1.05623
03:29:44|1.05623
03:29:46|1.05623
03:29:47|1.05623
03:29:48|1.05623
03:29:49|1.05623
03:29:50|1.05661
03:29:51|1.05661
03:29:52|1.05612
03:29:53|1.05589
03:29:53|1.05589
03:29:55|1.05589
03:29:55|1.05589
03:29:57|1.0559
03:29:58|1.0559
03:29:59|1.0559
03:30:00|1.05603
03:30:00|1.05603
03:30:02|1.05603
03:30:03|1.05568
03:30:04|1.05566
03:30:05|1.05564
03:30:06|1.05513
03:30:07|1.05513
03:30:08|1.05513
03:30:09|1.05482
03:30:10|1.05561
03:30:10|1.05495
03:30:12|1.05521
03:30:13|1.05521
03:30:13|1.05521
03:30:15|1.05521
03:30:16|1.05521
03:30:16|1.05527
03:30:18|1.05527
03:30:19|1.05527
03:30:20|1.05496
03:30:21|1.05507
03:30:22|1.05507
03:30:23|1.05507
03:30:23|1.05507
03:30:25|1.05495
03:30:27|1.05447
03:30:28|1.05427
03:30:30|1.05486
03:30:31|1.055
03:30:33|1.055
03:30:34|1.055
03:30:35|1.055
03:30:36|1.05451
03:30:37|1.05599
03:30:38|1.05572
03:30:40|1.05537
03:30:42|1.05537
03:30:43|1.05537
03:30:44|1.05537
03:30:45|1.05537
03:30:46|1.05537
03:30:47|1.05537
03:30:47|1.05581
03:30:49|1.05581
03:30:50|1.05617
03:30:51|1.05617
03:30:52|1.05617
03:30:53|1.05586
03:30:54|1.05586
03:30:55|1.05586
03:30:57|1.05646
03:30:57|1.05646
03:30:58|1.05646
03:30:59|1.0563
03:31:00|1.0563
03:31:02|1.0563
03:31:02|1.05679
03:31:03|1.05658
03:31:04|1.05658
03:31:05|1.05658
03:31:06|1.05658
03:31:07|1.05708
03:31:08|1.05708
03:31:09|1.05744
03:31:10|1.05744
03:31:11|1.05744
03:31:13|1.058
03:31:13|1.0583
03:31:14|1.05865
03:31:15|1.05894
03:31:16|1.05885
03:31:17|1.05885
03:31:18|1.05885
03:31:19|1.05885
03:31:20|1.05885
03:31:21|1.05885
03:31:22|1.05885
03:31:24|1.05885
03:31:24|1.05885
03:31:26|1.05885
03:31:28|1.05885
03:31:30|1.05885
03:31:30|1.05885
03:31:31|1.05885
03:31:32|1.05885
03:31:34|1.05885
03:31:35|1.05885
03:31:36|1.05885
03:31:36|1.05885
03:31:38|1.05885
03:31:40|1.05885
03:31:40|1.05885
03:31:41|1.05885
03:31:42|1.05885
03:31:43|1.05885
03:31:44|1.05885
03:31:45|1.05885
03:31:47|1.05885
03:31:48|1.05885
03:31:49|1.05885
03:31:50|1.05885
03:31:50|1.05837
03:31:52|1.05837
03:31:53|1.05837
03:31:54|1.05837
03:31:55|1.05837
03:31:55|1.05837
03:31:57|1.05837
03:31:58|1.05911
03:31:59|1.05911
03:31:59|1.05911
03:32:01|1.05863
03:32:01|1.05863
03:32:03|1.05863
03:32:04|1.05863
03:32:05|1.059
03:32:06|1.059
03:32:06|1.059
03:32:08|1.05881
03:32:09|1.05881
03:32:10|1.05881
03:32:11|1.05881
03:32:12|1.05881
03:32:13|1.05925
03:32:13|1.05919
03:32:15|1.05912
03:32:16|1.0593
03:32:17|1.0593
03:32:18|1.0593
03:32:19|1.05931
03:32:19|1.05931
03:32:21|1.05931
03:32:21|1.05931
03:32:22|1.05935
03:32:24|1.05935
03:32:25|1.05935
03:32:26|1.05895
03:32:27|1.05895
03:32:29|1.05895
03:32:30|1.05895
03:32:32|1.05956
03:32:32|1.05895
03:32:34|1.05895
03:32:35|1.05895
03:32:36|1.05895
03:32:38|1.05895
03:32:38|1.05895
03:32:39|1.05895
03:32:41|1.05895
03:32:42|1.05895
03:32:44|1.05895
03:32:44|1.05895
03:32:45|1.05895
03:32:46|1.05895
03:32:47|1.05895
03:32:49|1.05895
03:32:50|1.05872
03:32:51|1.05873
03:32:52|1.05872
03:32:53|1.05872
03:32:54|1.05872
03:32:55|1.05872
03:32:56|1.05872
03:32:57|1.05837
03:32:58|1.05824
03:32:59|1.05824
03:33:00|1.05824
03:33:01|1.05824
03:33:04|1.06048
03:33:04|1.06063
03:33:06|1.06026
03:33:06|1.0594
03:33:07|1.05965
03:33:09|1.05965
03:33:10|1.05954
03:33:11|1.05954
03:33:12|1.05954
03:33:13|1.05954
03:33:14|1.05954
03:33:15|1.05954
03:33:17|1.06031
03:33:17|1.06103
03:33:18|1.06102
03:33:19|1.06102
03:33:20|1.06068
03:33:21|1.06068
03:33:22|1.06068
03:33:23|1.06068
03:33:24|1.06068
03:33:25|1.06068
03:33:26|1.06068
03:33:27|1.06068
03:33:29|1.06068
03:33:30|1.06068
03:33:32|1.06068
03:33:33|1.06068
03:33:34|1.06068
03:33:35|1.06068
03:33:37|1.06068
03:33:38|1.06068
03:33:39|1.06068
03:33:41|1.06003
03:33:42|1.06
03:33:43|1.05994
03:33:44|1.05994
03:33:45|1.05994
03:33:46|1.05994
03:33:47|1.05936
03:33:48|1.05936
03:33:49|1.05936
03:33:51|1.05936
03:33:51|1.05936
03:33:52|1.05936
03:33:54|1.05936
03:33:55|1.05948
03:33:55|1.05948
03:33:57|1.05948
03:33:57|1.05948
03:33:59|1.05948
03:33:59|1.05948
03:34:01|1.05948
03:34:02|1.05948
03:34:02|1.0601
03:34:03|1.05954
03:34:04|1.05954
03:34:05|1.05954
03:34:06|1.05954
03:34:07|1.05954
03:34:08|1.05954
03:34:09|1.05954
03:34:11|1.05954
03:34:12|1.05954
03:34:13|1.05954
03:34:13|1.05954
03:34:14|1.05966
03:34:16|1.05966
03:34:17|1.05966
03:34:17|1.05937
03:34:19|1.05947
03:34:20|1.05947
03:34:21|1.05947
03:34:21|1.05947
03:34:22|1.05947
03:34:24|1.05947
03:34:24|1.05947
03:34:26|1.05947
03:34:27|1.05947
03:34:27|1.05947
03:34:29|1.05947
03:34:31|1.05919
03:34:32|1.059
03:34:33|1.0591
03:34:35|1.0591
03:34:36|1.0591
03:34:38|1.0591
03:34:38|1.0591
03:34:39|1.0591
03:34:40|1.05969
03:34:42|1.05969
03:34:42|1.05969
03:34:44|1.05969
03:34:44|1.05924
03:34:46|1.05924
03:34:47|1.05964
03:34:48|1.05964
03:34:49|1.05973
03:34:50|1.05973
03:34:51|1.05973
03:34:52|1.05973
03:34:53|1.05973
03:34:54|1.05973
03:34:55|1.05973
03:34:57|1.05973
03:34:58|1.05973
03:34:59|1.05973
03:35:00|1.05973
03:35:01|1.05973
03:35:02|1.05974
03:35:03|1.05974
03:35:05|1.05974
03:35:05|1.06023
03:35:06|1.06023
03:35:07|1.06023
03:35:08|1.06023
03:35:09|1.06023
03:35:10|1.06104
03:35:11|1.06072
03:35:13|1.06072
03:35:13|1.06072
03:35:15|1.06154
03:35:16|1.06154
03:35:17|1.06154
03:35:18|1.06118
03:35:19|1.06115
03:35:19|1.06071
03:35:21|1.06072
03:35:22|1.06072
03:35:23|1.06072
03:35:24|1.06072
03:35:25|1.06072
03:35:26|1.06072
03:35:26|1.06072
03:35:28|1.06072
03:35:29|1.06072
03:35:30|1.06072
03:35:32|1.06072
03:35:32|1.06072
03:35:33|1.06072
03:35:34|1.06148
03:35:36|1.06148
03:35:37|1.06148
03:35:38|1.06091
03:35:39|1.06047
03:35:40|1.06089
03:35:42|1.06089
03:35:42|1.06089
03:35:43|1.06047
03:35:44|1.06047
03:35:45|1.06047
03:35:46|1.06047
03:35:47|1.06047
03:35:48|1.06047
03:35:49|1.06047
03:35:50|1.06047
03:35:51|1.06062
03:35:52|1.06062
03:35:53|1.06062
03:35:54|1.06062
03:35:55|1.06062
03:35:56|1.06062
03:35:57|1.06062
03:35:59|1.06062
03:35:59|1.06062
03:36:00|1.06062
03:36:01|1.06062
03:36:02|1.06062
03:36:04|1.06062
03:36:04|1.06062
03:36:05|1.06062
03:36:06|1.06062
03:36:07|1.06062
03:36:09|1.06062
03:36:10|1.06062
03:36:10|1.06062
03:36:12|1.06062
03:36:13|1.06062
03:36:14|1.06047
03:36:15|1.06047
03:36:15|1.06047
03:36:17|1.06046
03:36:17|1.06046
03:36:19|1.06046
03:36:20|1.06046
03:36:20|1.06046
03:36:21|1.06046
03:36:22|1.06046
03:36:23|1.06046
03:36:24|1.06032
03:36:25|1.06032
03:36:26|1.06033
03:36:27|1.06045
03:36:29|1.0601
03:36:29|1.0601
03:36:30|1.0601
03:36:32|1.0601
03:36:34|1.0601
03:36:35|1.0601
03:36:36|1.06046
03:36:38|1.06046
03:36:40|1.06136
03:36:40|1.06136
03:36:41|1.06021
03:36:42|1.06021
03:36:43|1.06021
03:36:44|1.05999
03:36:46|1.05998
03:36:47|1.05994
03:36:48|1.05974
03:36:48|1.05974
03:36:50|1.05996
03:36:51|1.05996
03:36:52|1.05996
03:36:53|1.05996
03:36:54|1.05962
03:36:55|1.05962
03:36:56|1.05962
03:36:57|1.05962
03:36:58|1.05962
03:36:59|1.05962
03:37:00|1.05962
03:37:01|1.05962
03:37:02|1.05974
03:37:03|1.0596
03:37:04|1.0596
03:37:04|1.0596
03:37:05|1.0596
03:37:07|1.0596
03:37:08|1.0596
03:37:08|1.0596
03:37:10|1.05935
03:37:11|1.05935
03:37:12|1.05935
03:37:13|1.05935
03:37:14|1.05935
03:37:15|1.05935
03:37:16|1.05933
03:37:16|1.05933
03:37:18|1.05869
03:37:19|1.0586
03:37:19|1.05876
03:37:21|1.05876
03:37:22|1.05876
03:37:22|1.05876
03:37:24|1.05876
03:37:25|1.0592
03:37:25|1.0592
03:37:27|1.0592
03:37:28|1.0592
03:37:28|1.0592
03:37:30|1.0592
03:37:31|1.0592
03:37:31|1.0592
03:37:34|1.05865
03:37:34|1.05865
03:37:36|1.05865
03:37:36|1.05889
03:37:38|1.05889
03:37:39|1.05889
03:37:40|1.05889
03:37:41|1.05889
03:37:42|1.05889
03:37:43|1.05864
03:37:44|1.05864
03:37:45|1.05864
03:37:46|1.05864
03:37:47|1.05864
03:37:48|1.05864
03:37:49|1.05864
03:37:50|1.05864
03:37:52|1.05856
03:37:52|1.05856
03:37:54|1.05856
03:37:55|1.05856
03:37:56|1.05856
03:37:56|1.05856
03:37:58|1.05856
03:37:59|1.05856
03:38:00|1.05856
03:38:01|1.05899
03:38:02|1.059
03:38:04|1.059
03:38:04|1.05942
03:38:05|1.05942
03:38:06|1.05942
03:38:08|1.05942
03:38:10|1.05942
03:38:10|1.05942
03:38:12|1.05942
03:38:12|1.05942
03:38:13|1.05942
03:38:14|1.05942
03:38:15|1.05942
03:38:17|1.05942
03:38:17|1.05942
03:38:18|1.05942
03:38:19|1.05942
03:38:21|1.05942
03:38:21|1.05942
03:38:22|1.05942
03:38:23|1.05909
03:38:25|1.05909
03:38:26|1.05941
03:38:26|1.05941
03:38:28|1.05941
03:38:28|1.05941
03:38:29|1.05941
03:38:30|1.05941
03:38:31|1.05941
03:38:32|1.05941
03:38:34|1.0591
03:38:36|1.05872
03:38:37|1.05872
03:38:38|1.05872
03:38:40|1.05872
03:38:41|1.05872
03:38:42|1.05872
03:38:43|1.05872
03:38:44|1.05872
03:38:46|1.05883
03:38:46|1.05883
03:38:47|1.05883
03:38:48|1.05883
03:38:49|1.05848
03:38:50|1.05848
03:38:51|1.05848
03:38:53|1.05848
03:38:54|1.05848
03:38:55|1.05848
03:38:56|1.05848
03:38:57|1.05859
03:38:58|1.05859
03:38:59|1.05859
03:39:00|1.05859
03:39:01|1.05859
03:39:02|1.05859
03:39:03|1.05859
03:39:04|1.05859
03:39:05|1.05859
03:39:06|1.05859
03:39:08|1.05859
03:39:08|1.05838
03:39:09|1.05899
03:39:10|1.05899
03:39:11|1.059
03:39:13|1.05887
03:39:14|1.05887
03:39:15|1.05887
03:39:16|1.05887
03:39:17|1.05856
03:39:18|1.05828
03:39:19|1.0582
03:39:20|1.0582
03:39:21|1.0582
03:39:22|1.05813
03:39:23|1.05815
03:39:24|1.05817
03:39:25|1.05816
03:39:26|1.05816
03:39:27|1.05816
03:39:28|1.05816
03:39:29|1.05816
03:39:30|1.0585
03:39:31|1.0585
03:39:32|1.05824
03:39:33|1.05824
03:39:34|1.05824
03:39:36|1.05824
03:39:37|1.05824
03:39:38|1.05826
03:39:39|1.05826
03:39:40|1.05826
03:39:42|1.05829
03:39:42|1.05829
03:39:43|1.05829
03:39:45|1.05829
03:39:46|1.05827
03:39:47|1.05827
03:39:48|1.05827
03:39:49|1.05841
03:39:50|1.05841
03:39:51|1.05839
03:39:52|1.05834
03:39:53|1.05834
03:39:54|1.05834
03:39:55|1.05834
03:39:56|1.05906
03:39:57|1.05906
03:39:58|1.05906
03:39:59|1.05906
03:40:01|1.05908
03:40:02|1.05908
03:40:03|1.05908
03:40:04|1.05958
03:40:05|1.05983
03:40:05|1.06048
03:40:06|1.06118
03:40:07|1.06107
03:40:09|1.0612
03:40:09|1.06082
03:40:11|1.06043
03:40:12|1.06043
03:40:12|1.0603
03:40:13|1.0603
03:40:15|1.06082
03:40:16|1.06082
03:40:16|1.06082
03:40:17|1.06082
03:40:19|1.06082
03:40:20|1.06082
03:40:21|1.06082
03:40:22|1.06082
03:40:23|1.06176
03:40:25|1.06166
03:40:27|1.06166
03:40:27|1.06193
03:40:28|1.06193
03:40:29|1.06193
03:40:30|1.06139
03:40:31|1.06139
03:40:32|1.06139
03:40:33|1.06139
03:40:34|1.06139
03:40:36|1.06139
03:40:38|1.06059
03:40:39|1.06036
03:40:41|1.06014
03:40:41|1.06014
03:40:42|1.06012
03:40:43|1.06012
03:40:44|1.06012
03:40:45|1.06012
03:40:46|1.05966
03:40:47|1.05966
03:40:48|1.05966
03:40:49|1.05966
03:40:50|1.05966
03:40:51|1.05948
03:40:52|1.05921
03:40:54|1.05925
03:40:54|1.05942
03:40:55|1.05942
03:40:56|1.05942
03:40:57|1.05942
03:40:58|1.05942
03:40:59|1.05942
03:41:00|1.059
03:41:01|1.059
03:41:02|1.059
03:41:03|1.05888
03:41:04|1.05881
03:41:06|1.05881
03:41:07|1.05881
03:41:08|1.05881
03:41:08|1.05881
03:41:10|1.05881
03:41:11|1.05881
03:41:12|1.05881
03:41:13|1.05881
03:41:14|1.05881
03:41:15|1.05881
03:41:16|1.05881
03:41:18|1.05881
03:41:18|1.05881
03:41:19|1.05852
03:41:20|1.05852
03:41:21|1.05852
03:41:22|1.05852
03:41:23|1.05852
03:41:24|1.05873
03:41:25|1.05865
03:41:26|1.05865
03:41:27|1.05865
03:41:28|1.05865
03:41:29|1.05865
03:41:30|1.05865
03:41:31|1.05865
03:41:32|1.05865
03:41:34|1.05865
03:41:34|1.05865
03:41:35|1.05865
03:41:36|1.05865
03:41:38|1.05865
03:41:39|1.05865
03:41:40|1.05865
03:41:42|1.05865
03:41:42|1.05865
03:41:43|1.05865
03:41:45|1.05905
03:41:45|1.05905
03:41:46|1.05911
03:41:47|1.05911
03:41:48|1.05864
03:41:50|1.05895
03:41:52|1.05907
03:41:52|1.05902
03:41:54|1.05902
03:41:54|1.05902
03:41:56|1.05902
03:41:57|1.05902
03:41:57|1.05822
03:41:58|1.05861
03:41:59|1.05861
03:42:00|1.05861
03:42:02|1.0587
03:42:03|1.0587
03:42:03|1.0587
03:42:04|1.05879
03:42:06|1.05879
03:42:06|1.05902
03:42:08|1.05902
03:42:09|1.05902
03:42:10|1.05883
03:42:10|1.05857
03:42:12|1.05857
03:42:12|1.05857
03:42:14|1.05857
03:42:15|1.05857
03:42:16|1.05857
03:42:17|1.05857
03:42:18|1.05842
03:42:18|1.05842
03:42:19|1.05842
03:42:20|1.05842
03:42:21|1.05842
03:42:22|1.05851
03:42:24|1.05841
03:42:25|1.05841
03:42:25|1.05841
03:42:27|1.05841
03:42:28|1.05841
03:42:29|1.05842
03:42:30|1.05797
03:42:31|1.05797
03:42:32|1.05797
03:42:33|1.05836
03:42:35|1.05836
03:42:35|1.05836
03:42:36|1.05913
03:42:38|1.05818
03:42:39|1.0585
03:42:40|1.0585
03:42:41|1.0585
03:42:42|1.0585
03:42:44|1.05905
03:42:44|1.05886
03:42:45|1.05849
03:42:46|1.05849
03:42:47|1.05849
03:42:48|1.05878
03:42:49|1.05878
03:42:51|1.05826
03:42:52|1.05826
03:42:53|1.05826
03:42:53|1.05826
03:42:54|1.05826
03:42:56|1.05826
03:42:57|1.05826
03:42:57|1.05768
03:42:59|1.05729
03:43:00|1.05693
03:43:01|1.05678
03:43:02|1.05678
03:43:02|1.05678
03:43:04|1.05678
03:43:05|1.05676
03:43:06|1.05676
03:43:07|1.05775
03:43:08|1.05767
03:43:09|1.05666
03:43:10|1.0557
03:43:11|1.0557
03:43:13|1.05628
03:43:13|1.05699
03:43:14|1.05699
03:43:15|1.05699
03:43:16|1.05699
03:43:17|1.05699
03:43:18|1.05699
03:43:19|1.05598
03:43:20|1.05588
03:43:21|1.0559
03:43:22|1.05529
03:43:23|1.05539
03:43:24|1.05539
03:43:25|1.05539
03:43:26|1.05539
03:43:27|1.05539
03:43:28|1.05539
03:43:29|1.05558
03:43:30|1.05558
03:43:31|1.05558
03:43:32|1.05558
03:43:33|1.05558
03:43:35|1.0559
03:43:35|1.05616
03:43:36|1.05616
03:43:37|1.05616
03:43:39|1.0559
03:43:41|1.0559
03:43:42|1.0559
03:43:44|1.0559
03:43:44|1.0559
03:43:45|1.0559
03:43:47|1.05548
03:43:48|1.05548
03:43:49|1.05548
03:43:50|1.05548
03:43:51|1.055
03:43:52|1.05507
03:43:53|1.05501
03:43:54|1.05501
03:43:55|1.05545
03:43:56|1.05545
03:43:57|1.05545
03:43:58|1.0555
03:43:59|1.0555
03:44:00|1.05548
03:44:01|1.05548
03:44:02|1.05571
03:44:03|1.05571
03:44:04|1.05608
03:44:05|1.05608
03:44:06|1.05581
03:44:07|1.05581
03:44:08|1.05581
03:44:09|1.05548
03:44:10|1.05548
03:44:11|1.05548
03:44:12|1.05548
03:44:13|1.05579
03:44:14|1.05579
03:44:15|1.05591
03:44:16|1.0562
03:44:17|1.0562
03:44:18|1.0562
03:44:19|1.0562
03:44:20|1.0562
03:44:21|1.05648
03:44:22|1.05648
03:44:23|1.05648
03:44:24|1.05627
03:44:25|1.05695
03:44:26|1.05695
03:44:27|1.05695
03:44:28|1.05695
03:44:30|1.05695
03:44:30|1.05695
03:44:31|1.05695
03:44:32|1.05695
03:44:33|1.05695
03:44:34|1.05695
03:44:36|1.05695
03:44:36|1.05695
03:44:37|1.05695
03:44:38|1.05695
03:44:40|1.057
03:44:42|1.05725
03:44:43|1.05743
03:44:44|1.05743
03:44:46|1.05806
03:44:47|1.05833
03:44:48|1.05869
03:44:49|1.05869
03:44:50|1.05869
03:44:51|1.05867
03:44:52|1.05868
03:44:53|1.05868
03:44:53|1.05868
03:44:55|1.05868
03:44:56|1.0585
03:44:57|1.0585
03:44:57|1.05833
03:44:59|1.0584
03:45:00|1.0584
03:45:01|1.0584
03:45:02|1.0584
03:45:02|1.0584
03:45:04|1.0584
03:45:04|1.05834
03:45:05|1.05834
03:45:07|1.05894
03:45:07|1.05848
03:45:08|1.05848
03:45:10|1.05848
03:45:11|1.05848
03:45:11|1.05848
03:45:12|1.05848
03:45:13|1.05848
03:45:15|1.05848
03:45:15|1.05848
03:45:16|1.05848
03:45:17|1.05848
03:45:18|1.05848
03:45:19|1.05848
03:45:21|1.05848
03:45:22|1.05746
03:45:22|1.05745
03:45:23|1.05745
03:45:25|1.05745
03:45:25|1.05745
03:45:27|1.05745
03:45:27|1.05745
03:45:28|1.05745
03:45:29|1.05745
03:45:30|1.05745
03:45:31|1.05745
03:45:33|1.05712
03:45:34|1.05712
03:45:34|1.05712
03:45:36|1.05677
03:45:36|1.05677
03:45:37|1.05677
03:45:39|1.05677
03:45:39|1.05677
03:45:41|1.05677
03:45:43|1.05677
03:45:45|1.05677
03:45:45|1.05677
03:45:46|1.05665
03:45:47|1.05665
03:45:48|1.05665
03:45:49|1.05665
03:45:51|1.05669
03:45:52|1.05774
03:45:54|1.05774
03:45:55|1.05774
03:45:56|1.05864
03:45:57|1.05845
03:45:58|1.05845
03:45:59|1.05845
03:46:00|1.05826
03:46:02|1.05826
03:46:03|1.05826
03:46:04|1.05826
03:46:05|1.05826
03:46:05|1.05826
03:46:07|1.0579
03:46:07|1.0579
03:46:09|1.05766
03:46:10|1.05766
03:46:10|1.05763
03:46:11|1.05763
03:46:13|1.05763
03:46:14|1.05763
03:46:15|1.05763
03:46:16|1.05763
03:46:17|1.05763
03:46:17|1.05763
03:46:19|1.05766
03:46:20|1.05771
03:46:21|1.05771
03:46:22|1.05771
03:46:22|1.05771
03:46:24|1.05771
03:46:24|1.05771
03:46:26|1.05771
03:46:27|1.0573
03:46:27|1.05763
03:46:28|1.05763
03:46:30|1.05768
03:46:31|1.05768
03:46:32|1.05768
03:46:33|1.05768
03:46:33|1.05768
03:46:35|1.05768
03:46:36|1.05768
03:46:36|1.05768
03:46:37|1.05768
03:46:38|1.05768
03:46:39|1.05768
03:46:41|1.058
03:46:42|1.058
03:46:44|1.058
03:46:45|1.058
03:46:46|1.05807
03:46:47|1.05775
03:46:48|1.05775
03:46:49|1.05775
03:46:50|1.05775
03:46:51|1.05855
03:46:52|1.05889
03:46:53|1.05889
03:46:54|1.0593
03:46:55|1.0593
03:46:57|1.0594
03:46:57|1.0594
03:46:58|1.0594
03:46:59|1.0594
03:47:01|1.0594
03:47:02|1.0594
03:47:03|1.0594
03:47:04|1.0594
03:47:06|1.0594
03:47:06|1.0594
03:47:08|1.0594
03:47:08|1.0594
03:47:09|1.05913
03:47:10|1.05913
03:47:11|1.05913
03:47:13|1.05913
03:47:14|1.05913
03:47:14|1.05913
03:47:16|1.05913
03:47:16|1.05862
03:47:17|1.05862
03:47:19|1.05859
03:47:19|1.05883
03:47:21|1.05883
03:47:21|1.05883
03:47:23|1.05883
03:47:24|1.05883
03:47:25|1.05883
03:47:25|1.0586
03:47:27|1.0586
03:47:28|1.0586
03:47:29|1.0586
03:47:30|1.05905
03:47:31|1.05905
03:47:32|1.05894
03:47:32|1.05894
03:47:34|1.05894
03:47:35|1.05894
03:47:36|1.05991
03:47:37|1.05991
03:47:38|1.05991
03:47:39|1.06156
03:47:40|1.06119
03:47:41|1.06098
03:47:42|1.06143
03:47:44|1.06143
03:47:45|1.06246
03:47:46|1.06246
03:47:48|1.06241
03:47:51|1.06241
03:47:53|1.06246
03:47:55|1.06305
03:47:55|1.06305
03:47:56|1.06305
03:47:57|1.06305
03:47:58|1.06305
03:47:59|1.06308
03:48:01|1.06308
03:48:02|1.06288
03:48:03|1.06288
03:48:04|1.06305
03:48:05|1.06305
03:48:06|1.06305
03:48:07|1.06305
03:48:08|1.06305
03:48:09|1.06305
03:48:10|1.06258
03:48:11|1.06258
03:48:12|1.06258
03:48:13|1.06258
03:48:14|1.06258
03:48:15|1.06258
03:48:16|1.06258
03:48:17|1.06201
03:48:18|1.06201
03:48:19|1.06165
03:48:20|1.0615
03:48:21|1.06115
03:48:22|1.06115
03:48:23|1.06107
03:48:25|1.06103
03:48:25|1.06103
03:48:26|1.06103
03:48:28|1.06103
03:48:29|1.06066
03:48:29|1.0604
03:48:30|1.0604
03:48:32|1.0604
03:48:32|1.0608
03:48:33|1.06095
03:48:34|1.0609
03:48:36|1.0609
03:48:36|1.0609
03:48:38|1.06099
03:48:38|1.06099
03:48:39|1.06089
03:48:41|1.06089
03:48:42|1.06089
03:48:42|1.06089
03:48:44|1.06089
03:48:46|1.06088
03:48:47|1.06088
03:48:48|1.06062
03:48:49|1.06062
03:48:50|1.06062
03:48:51|1.06062
03:48:51|1.06062
03:48:53|1.06062
03:48:55|1.06047
03:48:55|1.06047
03:48:56|1.06047
03:48:58|1.06047
03:48:58|1.06047
03:48:59|1.06047
03:49:00|1.06047
03:49:01|1.06042
03:49:02|1.0605
03:49:03|1.0605
03:49:04|1.0605
03:49:05|1.0605
03:49:06|1.0605
03:49:07|1.0605
03:49:08|1.0605
03:49:09|1.0605
03:49:10|1.0605
03:49:11|1.0601
03:49:12|1.0605
03:49:13|1.06038
03:49:14|1.05893
03:49:15|1.05839
03:49:16|1.05839
03:49:17|1.0594
03:49:18|1.0594
03:49:19|1.0594
03:49:20|1.0594
03:49:21|1.0594
03:49:22|1.0594
03:49:24|1.0594
03:49:25|1.0594
03:49:26|1.0594
03:49:27|1.0594
03:49:28|1.0594
03:49:29|1.0594
03:49:30|1.05963
03:49:31|1.05963
03:49:32|1.05963
03:49:33|1.05963
03:49:34|1.05963
03:49:35|1.06
03:49:36|1.06
03:49:37|1.06
03:49:38|1.05967
03:49:39|1.05967
03:49:40|1.05967
03:49:41|1.05967
03:49:42|1.05967
03:49:43|1.05872
03:49:44|1.05813
03:49:46|1.05812
03:49:48|1.058
03:49:49|1.05774
03:49:50|1.05804
03:49:51|1.05804
03:49:52|1.05804
03:49:53|1.05804
03:49:54|1.05818
03:49:55|1.05818
03:49:56|1.05818
03:49:57|1.05807
03:49:58|1.05852
03:49:59|1.05852
03:50:00|1.05852
03:50:01|1.05838
03:50:02|1.05838
03:50:03|1.05838
03:50:05|1.05838
03:50:05|1.05838
03:50:06|1.05838
03:50:08|1.05838
03:50:08|1.05838
03:50:09|1.05838
03:50:10|1.05838
03:50:11|1.05838
03:50:12|1.05838
03:50:13|1.05838
03:50:14|1.05857
03:50:15|1.05855
03:50:16|1.05855
03:50:17|1.05855
03:50:18|1.05897
03:50:20|1.05929
03:50:21|1.05959
03:50:21|1.05959
03:50:22|1.05959
03:50:23|1.05959
03:50:24|1.05988
03:50:26|1.05988
03:50:26|1.05988
03:50:28|1.05988
03:50:28|1.05978
03:50:30|1.06005
03:50:30|1.06043
03:50:31|1.06047
03:50:33|1.06048
03:50:33|1.06048
03:50:34|1.06061
03:50:36|1.06075
03:50:37|1.06075
03:50:37|1.06075
03:50:38|1.06075
03:50:39|1.06075
03:50:40|1.06075
03:50:42|1.06075
03:50:43|1.06099
03:50:43|1.06105
03:50:45|1.06105
03:50:47|1.06081
03:50:47|1.06081
03:50:48|1.06061
03:50:49|1.06001
03:50:50|1.06075
03:50:51|1.06052
03:50:52|1.0609
03:50:53|1.0609
03:50:55|1.0607
03:50:56|1.0607
03:50:57|1.0607
03:50:58|1.0607
03:50:59|1.06007
03:50:59|1.06009
03:51:01|1.06009
03:51:01|1.06009
03:51:03|1.05963
03:51:04|1.05963
03:51:05|1.05978
03:51:05|1.05978
03:51:06|1.05978
03:51:08|1.05978
03:51:09|1.05978
03:51:10|1.05984
03:51:11|1.05984
03:51:12|1.05984
03:51:13|1.05984
03:51:14|1.05984
03:51:15|1.05976
03:51:16|1.05978
03:51:17|1.05978
03:51:18|1.05978
03:51:19|1.05978
03:51:20|1.06001
03:51:21|1.06032
03:51:22|1.06032
03:51:23|1.06032
03:51:24|1.06032
03:51:25|1.06032
03:51:26|1.06032
03:51:27|1.06021
03:51:28|1.06021
03:51:29|1.06021
03:51:30|1.06021
03:51:31|1.06021
03:51:32|1.06021
03:51:33|1.0602
03:51:35|1.0602
03:51:35|1.0602
03:51:37|1.0602
03:51:38|1.0602
03:51:39|1.0602
03:51:41|1.06009
03:51:41|1.06009
03:51:42|1.06009
03:51:43|1.06009
03:51:44|1.06009
03:51:45|1.06009
03:51:46|1.0602
03:51:47|1.0602
03:51:49|1.0602
03:51:51|1.06014
03:51:52|1.05996
03:51:54|1.06021
03:51:55|1.06021
03:51:55|1.06021
03:51:56|1.06021
03:51:58|1.06021
03:51:58|1.06021
03:52:00|1.06021
03:52:00|1.06021
03:52:01|1.06021
03:52:03|1.06026
03:52:03|1.06026
03:52:04|1.05985
03:52:06|1.05985
03:52:06|1.05985
03:52:07|1.05985
03:52:09|1.05985
03:52:09|1.05985
03:52:11|1.05985
03:52:12|1.05985
03:52:13|1.05985
03:52:15|1.05985
03:52:15|1.05985
03:52:16|1.05985
03:52:17|1.06013
03:52:18|1.06013
03:52:20|1.06013
03:52:20|1.06013
03:52:21|1.06013
03:52:22|1.06013
03:52:23|1.06013
03:52:24|1.06013
03:52:25|1.06013
03:52:26|1.06013
03:52:27|1.06025
03:52:28|1.05985
03:52:29|1.05985
03:52:30|1.05961
03:52:31|1.05961
03:52:32|1.05961
03:52:33|1.05961
03:52:34|1.05984
03:52:35|1.05984
03:52:36|1.05985
03:52:37|1.05985
03:52:38|1.05985
03:52:39|1.05985
03:52:40|1.05985
03:52:41|1.05985
03:52:43|1.05985
03:52:43|1.0603
03:52:44|1.06061
03:52:45|1.06061
03:52:46|1.06061
03:52:48|1.06061
03:52:50|1.06096
03:52:51|1.06096
03:52:52|1.06096
03:52:53|1.06116
03:52:54|1.06071
03:52:55|1.06037
03:52:57|1.06037
03:52:58|1.06037
03:53:02|1.06037
03:53:03|1.06098
03:53:03|1.06098
03:53:05|1.06098
03:53:06|1.06098
03:53:07|1.06098
03:53:08|1.06098
03:53:09|1.06098
03:53:10|1.06098
03:53:11|1.06098
03:53:12|1.06098
03:53:14|1.06037
03:53:15|1.06037
03:53:16|1.05971
03:53:16|1.05969
03:53:17|1.05984
03:53:18|1.05984
03:53:19|1.05984
03:53:21|1.05984
03:53:21|1.05984
03:53:23|1.06047
03:53:24|1.06035
03:53:25|1.06035
03:53:26|1.06035
03:53:26|1.06035
03:53:28|1.06035
03:53:29|1.06035
03:53:30|1.06035
03:53:31|1.06043
03:53:32|1.06043
03:53:33|1.06073
03:53:34|1.06098
03:53:36|1.06063
03:53:36|1.06055
03:53:37|1.06055
03:53:38|1.06038
03:53:39|1.06038
03:53:41|1.06038
03:53:42|1.06032
03:53:42|1.06032
03:53:44|1.06032
03:53:45|1.06032
03:53:46|1.06032
03:53:47|1.06032
03:53:48|1.06032
03:53:48|1.06032
03:53:51|1.06006
03:53:51|1.06036
03:53:52|1.06036
03:53:53|1.06018
03:53:54|1.06018
03:53:55|1.06018
03:53:56|1.06018
03:53:57|1.05991
03:53:58|1.05991
03:54:00|1.06015
03:54:01|1.06015
03:54:02|1.06015
03:54:03|1.06015
03:54:04|1.06015
03:54:05|1.0603
03:54:06|1.0603
03:54:07|1.0603
03:54:08|1.06056
03:54:09|1.0604
03:54:10|1.0604
03:54:11|1.06099
03:54:12|1.061
03:54:13|1.061
03:54:13|1.06098
03:54:15|1.06098
03:54:16|1.06098
03:54:16|1.06098
03:54:18|1.06064
03:54:19|1.06064
03:54:20|1.06064
03:54:21|1.06023
03:54:22|1.06023
03:54:23|1.06023
03:54:24|1.06023
03:54:25|1.05969
03:54:26|1.05961
03:54:27|1.0596
03:54:28|1.05961
03:54:29|1.0598
03:54:30|1.0598
03:54:31|1.05965
03:54:32|1.05962
03:54:33|1.05962
03:54:34|1.05962
03:54:35|1.05962
03:54:36|1.05962
03:54:37|1.05962
03:54:38|1.05995
03:54:39|1.05995
03:54:40|1.05995
03:54:42|1.05984
03:54:43|1.05984
03:54:44|1.05984
03:54:45|1.05984
03:54:46|1.05984
03:54:47|1.05984
03:54:48|1.05984
03:54:49|1.05984
03:54:50|1.05958
03:54:52|1.05958
03:54:52|1.05936
03:54:55|1.05932
03:54:55|1.05916
03:54:56|1.05861
03:54:57|1.05861
03:54:59|1.05866
03:55:01|1.05866
03:55:02|1.05887
03:55:03|1.05987
03:55:04|1.05987
03:55:05|1.05987
03:55:06|1.06001
03:55:08|1.05993
03:55:08|1.05993
03:55:10|1.05932
03:55:11|1.05894
03:55:12|1.05894
03:55:13|1.05894
03:55:14|1.05892
03:55:15|1.05892
03:55:16|1.05868
03:55:17|1.05891
03:55:18|1.05891
03:55:19|1.0584
03:55:19|1.0584
03:55:21|1.0584
03:55:22|1.0584
03:55:23|1.0584
03:55:24|1.0584
03:55:25|1.0584
03:55:26|1.05933
03:55:27|1.05933
03:55:28|1.05933
03:55:28|1.05933
03:55:30|1.05933
03:55:31|1.05933
03:55:32|1.05933
03:55:33|1.05933
03:55:34|1.05933
03:55:35|1.05933
03:55:36|1.05933
03:55:37|1.05933
03:55:38|1.05933
03:55:39|1.05933
03:55:40|1.05933
03:55:41|1.05933
03:55:42|1.05933
03:55:43|1.05994
03:55:44|1.05994
03:55:45|1.05994
03:55:46|1.05994
03:55:47|1.06045
03:55:48|1.06045
03:55:49|1.06045
03:55:50|1.0604
03:55:52|1.0604
03:55:53|1.0604
03:55:55|1.0604
03:55:56|1.06071
03:55:56|1.06071
03:55:57|1.06071
03:55:58|1.06071
03:55:59|1.06061
03:56:01|1.06061
03:56:02|1.06133
03:56:03|1.06133
03:56:04|1.06133
03:56:05|1.06154
03:56:06|1.06154
03:56:07|1.06154
03:56:09|1.06079
03:56:10|1.06079
03:56:11|1.06079
03:56:12|1.06079
03:56:12|1.06079
03:56:14|1.06079
03:56:15|1.06079
03:56:16|1.06079
03:56:17|1.06079
03:56:17|1.06079
03:56:18|1.06079
03:56:19|1.061
03:56:20|1.061
03:56:22|1.061
03:56:22|1.061
03:56:23|1.06049
03:56:25|1.06073
03:56:25|1.06073
03:56:27|1.06073
03:56:28|1.06073
03:56:29|1.06073
03:56:30|1.06073
03:56:31|1.06073
03:56:32|1.06073
03:56:33|1.06073
03:56:34|1.06073
03:56:34|1.06073
03:56:35|1.06073
03:56:37|1.06073
03:56:38|1.06073
03:56:39|1.06073
03:56:40|1.06073
03:56:41|1.06072
03:56:42|1.06072
03:56:43|1.06072
03:56:45|1.06072
03:56:45|1.06072
03:56:46|1.06072
03:56:47|1.06072
03:56:48|1.06072
03:56:49|1.06072
03:56:50|1.06073
03:56:52|1.061
03:56:54|1.061
03:56:54|1.06039
03:56:55|1.06039
03:56:56|1.06039
03:56:57|1.06039
03:56:58|1.06039
03:56:59|1.06039
03:57:00|1.06039
03:57:03|1.06075
03:57:03|1.06075
03:57:04|1.06075
03:57:05|1.06075
03:57:06|1.06075
03:57:07|1.06075
03:57:08|1.06075
03:57:09|1.06075
03:57:10|1.06075
03:57:11|1.06075
03:57:12|1.06075
03:57:14|1.06075
03:57:14|1.061
03:57:15|1.061
03:57:16|1.061
03:57:17|1.061
03:57:18|1.061
03:57:19|1.061
03:57:20|1.061
03:57:21|1.061
03:57:22|1.061
03:57:23|1.061
03:57:24|1.061
03:57:25|1.061
03:57:27|1.061
03:57:28|1.061
03:57:30|1.061
03:57:30|1.061
03:57:31|1.061
03:57:32|1.061
03:57:33|1.061
03:57:34|1.061
03:57:35|1.05996
03:57:36|1.05974
03:57:37|1.0598
03:57:38|1.0598
03:57:39|1.0598
03:57:40|1.0598
03:57:41|1.0598
03:57:42|1.0598
03:57:43|1.0598
03:57:44|1.0598
03:57:45|1.0598
03:57:46|1.05975
03:57:47|1.05975
03:57:48|1.05974
03:57:49|1.05974
03:57:50|1.05944
03:57:51|1.05944
03:57:53|1.05944
03:57:55|1.05944
03:57:56|1.05944
03:57:58|1.05944
03:57:59|1.05944
03:58:00|1.05944
03:58:01|1.06039
03:58:02|1.06039
03:58:03|1.06093
03:58:04|1.06115
03:58:05|1.06115
03:58:06|1.06115
03:58:07|1.06142
03:58:08|1.06155
03:58:09|1.06153
03:58:11|1.06155
03:58:11|1.06155
03:58:12|1.06154
03:58:13|1.06154
03:58:15|1.06203
03:58:16|1.06203
03:58:17|1.06201
03:58:18|1.06201
03:58:19|1.06201
03:58:20|1.06201
03:58:21|1.06201
03:58:22|1.06201
03:58:23|1.06201
03:58:24|1.06198
03:58:25|1.06198
03:58:26|1.06198
03:58:28|1.06198
03:58:28|1.06198
03:58:29|1.06209
03:58:30|1.06184
03:58:31|1.06184
03:58:32|1.06233
03:58:33|1.06233
03:58:34|1.06211
03:58:35|1.06211
03:58:36|1.06211
03:58:39|1.06211
03:58:39|1.06211
03:58:40|1.06211
03:58:41|1.06212
03:58:42|1.06212
03:58:43|1.06212
03:58:44|1.06212
03:58:45|1.06212
03:58:46|1.06212
03:58:47|1.06234
03:58:48|1.06231
03:58:49|1.06231
03:58:50|1.06231
03:58:51|1.06231
03:58:52|1.06231
03:58:54|1.06231
03:58:56|1.063
03:58:57|1.06289
03:58:58|1.0627
03:58:59|1.0627
03:59:01|1.0627
03:59:02|1.0627
03:59:03|1.0627
03:59:04|1.06287
03:59:05|1.06287
03:59:06|1.06338
03:59:07|1.06422
03:59:08|1.06531
03:59:09|1.0653
03:59:10|1.066
03:59:11|1.06534
03:59:12|1.06501
03:59:13|1.06501
03:59:14|1.06485
03:59:15|1.06472
03:59:16|1.06437
03:59:17|1.06437
03:59:18|1.06396
03:59:19|1.06396
03:59:21|1.06425
03:59:22|1.06425
03:59:23|1.06431
03:59:24|1.06426
03:59:25|1.06426
03:59:27|1.06426
03:59:27|1.06438
03:59:29|1.06408
03:59:29|1.06421
03:59:30|1.06421
03:59:31|1.0642
03:59:32|1.06388
03:59:34|1.0638
03:59:34|1.06396
03:59:35|1.06396
03:59:36|1.06396
03:59:37|1.06377
03:59:39|1.06377
03:59:39|1.06342
03:59:40|1.06342
03:59:41|1.06298
03:59:43|1.06298
03:59:43|1.06298
03:59:44|1.06321
03:59:45|1.06321
03:59:46|1.06279
03:59:47|1.06279
03:59:49|1.06285
03:59:50|1.06285
03:59:50|1.0627
03:59:51|1.0627
03:59:53|1.0627
03:59:53|1.0627
03:59:55|1.0627
03:59:56|1.0627
03:59:57|1.0627
03:59:59|1.06316
03:59:59|1.06311
04:00:01|1.06263
04:00:02|1.06263
04:00:04|1.06257
04:00:04|1.06257
04:00:05|1.06266
04:00:06|1.06376
04:00:07|1.06363
04:00:08|1.06363
04:00:09|1.06261
04:00:10|1.06182
04:00:12|1.06157
04:00:13|1.0612
04:00:14|1.06105
04:00:15|1.06113
04:00:15|1.06113
04:00:17|1.06098
04:00:17|1.06098
04:00:18|1.06124
04:00:20|1.06124
04:00:21|1.06099
04:00:23|1.06135
04:00:23|1.06135
04:00:24|1.06135
04:00:25|1.06135
04:00:26|1.06135
04:00:27|1.06119
04:00:28|1.06098
04:00:29|1.06098
04:00:30|1.06098
04:00:31|1.06098
04:00:33|1.06103
04:00:34|1.06103
04:00:35|1.06177
04:00:36|1.06177
04:00:37|1.06177
04:00:38|1.06177
04:00:39|1.06177
04:00:40|1.06177
04:00:41|1.06133
04:00:42|1.06133
04:00:44|1.06133
04:00:45|1.06133
04:00:45|1.06153
04:00:47|1.06153
04:00:48|1.06153
04:00:48|1.06153
04:00:50|1.06153
04:00:51|1.06153
04:00:52|1.06146
04:00:53|1.06146
04:00:54|1.06146
04:00:55|1.06153
04:00:56|1.06122
04:00:58|1.06122
04:00:59|1.06122
04:01:00|1.06122
04:01:01|1.06147
04:01:02|1.06147
04:01:03|1.06147
04:01:05|1.06147
04:01:05|1.06123
04:01:07|1.06123
04:01:08|1.06123
04:01:09|1.06123
04:01:10|1.06168
04:01:11|1.06168
04:01:12|1.06226
04:01:12|1.06256
04:01:14|1.06281
04:01:15|1.06281
04:01:16|1.06281
04:01:17|1.06281
04:01:18|1.06281
04:01:18|1.06204
04:01:20|1.06176
04:01:21|1.06176
04:01:22|1.06199
04:01:23|1.06199
04:01:24|1.06199
04:01:25|1.06199
04:01:26|1.06198
04:01:27|1.06198
04:01:28|1.06198
04:01:29|1.06198
04:01:30|1.06198
04:01:31|1.06198
04:01:32|1.06198
04:01:33|1.06198
04:01:35|1.06216
04:01:35|1.06155
04:01:36|1.06155
04:01:37|1.0614
04:01:39|1.0614
04:01:39|1.06235
04:01:41|1.06215
04:01:41|1.06204
04:01:43|1.06204
04:01:43|1.06204
04:01:44|1.06204
04:01:45|1.06167
04:01:47|1.06155
04:01:48|1.06132
04:01:48|1.06132
04:01:50|1.06132
04:01:50|1.06132
04:01:51|1.06155
04:01:53|1.06155
04:01:53|1.06155
04:01:55|1.06155
04:01:55|1.06155
04:01:57|1.06155
04:01:59|1.06155
04:02:00|1.06155
04:02:01|1.06155
04:02:02|1.0614
04:02:04|1.0614
04:02:05|1.0614
04:02:06|1.06165
04:02:07|1.06165
04:02:09|1.06167
04:02:10|1.06167
04:02:10|1.06167
04:02:12|1.06167
04:02:13|1.06155
04:02:14|1.06132
04:02:15|1.06132
04:02:16|1.06132
04:02:17|1.06132
04:02:17|1.06123
04:02:19|1.06123
04:02:20|1.06123
04:02:21|1.06123
04:02:22|1.06123
04:02:23|1.06123
04:02:24|1.06123
04:02:25|1.0613
04:02:26|1.0613
04:02:27|1.061
04:02:28|1.061
04:02:29|1.061
04:02:30|1.061
04:02:31|1.061
04:02:33|1.06146
04:02:34|1.06146
04:02:34|1.06146
04:02:35|1.06146
04:02:37|1.06146
04:02:38|1.06146
04:02:39|1.06146
04:02:40|1.06146
04:02:41|1.06081
04:02:41|1.06075
04:02:43|1.06076
04:02:43|1.06103
04:02:45|1.06103
04:02:45|1.06103
04:02:47|1.06103
04:02:48|1.06103
04:02:49|1.06103
04:02:50|1.06103
04:02:51|1.06103
04:02:52|1.06103
04:02:53|1.06176
04:02:54|1.06165
04:02:55|1.06165
04:02:56|1.06165
04:02:56|1.06182
04:02:59|1.06273
04:03:00|1.06296
04:03:02|1.06296
04:03:02|1.06296
04:03:03|1.06296
04:03:05|1.06296
04:03:06|1.06296
04:03:07|1.06296
04:03:08|1.06282
04:03:08|1.06282
04:03:10|1.06282
04:03:11|1.06296
04:03:11|1.06318
04:03:13|1.06318
04:03:14|1.06318
04:03:15|1.06318
04:03:16|1.06357
04:03:17|1.06357
04:03:18|1.06416
04:03:19|1.06442
04:03:20|1.06415
04:03:20|1.06415
04:03:22|1.06357
04:03:23|1.06357
04:03:23|1.06357
04:03:25|1.06339
04:03:26|1.06339
04:03:27|1.06339
04:03:28|1.06339
04:03:29|1.06339
04:03:30|1.06357
04:03:31|1.06315
04:03:32|1.06315
04:03:32|1.06315
04:03:34|1.06315
04:03:36|1.06315
04:03:36|1.06315
04:03:37|1.06315
04:03:38|1.06315
04:03:39|1.06321
04:03:40|1.06339
04:03:42|1.06385
04:03:43|1.06283
04:03:44|1.0624
04:03:45|1.063
04:03:46|1.063
04:03:47|1.06297
04:03:48|1.06261
04:03:49|1.06261
04:03:50|1.06261
04:03:51|1.06261
04:03:51|1.06282
04:03:56|1.06282
04:03:57|1.06261
04:03:58|1.06261
04:04:00|1.06261
04:04:01|1.06261
04:04:03|1.06241
04:04:03|1.06241
04:04:04|1.06241
04:04:05|1.06241
04:04:06|1.06241
04:04:07|1.06241
04:04:09|1.06241
04:04:10|1.06241
04:04:11|1.0624
04:04:12|1.06211
04:04:13|1.06211
04:04:14|1.06211
04:04:15|1.06197
04:04:16|1.06186
04:04:17|1.06184
04:04:18|1.06184
04:04:19|1.06184
04:04:20|1.06181
04:04:21|1.06181
04:04:22|1.06181
04:04:23|1.06188
04:04:24|1.06188
04:04:25|1.06188
04:04:26|1.06188
04:04:27|1.06188
04:04:28|1.06188
04:04:29|1.06188
04:04:30|1.06188
04:04:31|1.06188
04:04:32|1.06188
04:04:33|1.06188
04:04:34|1.06188
04:04:35|1.06125
04:04:36|1.0608
04:04:37|1.06062
04:04:38|1.06019
04:04:39|1.06019
04:04:40|1.06043
04:04:41|1.06043
04:04:42|1.06043
04:04:43|1.06023
04:04:44|1.06076
04:04:45|1.06076
04:04:46|1.06076
04:04:47|1.06076
04:04:48|1.06074
04:04:49|1.06074
04:04:50|1.06076
04:04:51|1.06076
04:04:52|1.06076
04:04:53|1.06076
04:04:54|1.06124
04:04:55|1.06162
04:04:56|1.06145
04:04:57|1.06145
04:04:58|1.06055
04:04:59|1.06033
04:05:01|1.05946
04:05:03|1.05946
04:05:03|1.05965
04:05:04|1.05965
04:05:05|1.05965
04:05:07|1.05913
04:05:08|1.05955
04:05:09|1.05955
04:05:11|1.05905
04:05:12|1.05912
04:05:13|1.05932
04:05:15|1.05935
04:05:15|1.05933
04:05:17|1.05933
04:05:18|1.05822
04:05:18|1.05822
04:05:20|1.05815
04:05:21|1.05815
04:05:21|1.05815
04:05:22|1.05815
04:05:24|1.058
04:05:25|1.05803
04:05:26|1.058
04:05:26|1.05809
04:05:28|1.05809
04:05:29|1.05809
04:05:30|1.05809
04:05:31|1.05809
04:05:32|1.05809
04:05:34|1.05809
04:05:35|1.05809
04:05:35|1.0584
04:05:36|1.0584
04:05:37|1.05874
04:05:38|1.05874
04:05:40|1.05874
04:05:40|1.05874
04:05:41|1.05907
04:05:42|1.05907
04:05:43|1.05907
04:05:44|1.05909
04:05:45|1.05909
04:05:46|1.05909
04:05:47|1.0594
04:05:48|1.0594
04:05:50|1.05951
04:05:50|1.06
04:05:51|1.05977
04:05:52|1.0595
04:05:53|1.0595
04:05:54|1.05916
04:05:55|1.05916
04:05:56|1.05916
04:05:57|1.05977
04:05:58|1.05977
04:05:59|1.05977
04:06:01|1.0591
04:06:02|1.0591
04:06:04|1.0591
04:06:05|1.0591
04:06:07|1.0585
04:06:07|1.05831
04:06:09|1.05831
04:06:09|1.05831
04:06:10|1.058
04:06:11|1.058
04:06:13|1.058
04:06:14|1.058
04:06:14|1.05822
04:06:16|1.05822
04:06:18|1.05822
04:06:19|1.05822
04:06:20|1.05822
04:06:21|1.05822
04:06:22|1.05885
04:06:23|1.05885
04:06:24|1.05885
04:06:25|1.05885
04:06:26|1.05885
04:06:27|1.05885
04:06:28|1.05885
04:06:28|1.05885
04:06:30|1.05885
04:06:31|1.05852
04:06:31|1.05856
04:06:33|1.05884
04:06:33|1.05884
04:06:35|1.05884
04:06:36|1.05884
04:06:37|1.05862
04:06:37|1.05788
04:06:38|1.05783
04:06:40|1.05783
04:06:41|1.05783
04:06:42|1.05783
04:06:43|1.05783
04:06:44|1.05815
04:06:45|1.05815
04:06:46|1.05815
04:06:47|1.05815
04:06:48|1.05815
04:06:49|1.05788
04:06:50|1.05788
04:06:51|1.05788
04:06:52|1.05788
04:06:53|1.05788
04:06:54|1.05754
04:06:55|1.05754
04:06:56|1.05754
04:06:57|1.05766
04:06:58|1.05766
04:06:59|1.05788
04:07:00|1.05803
04:07:01|1.05771
04:07:03|1.05788
04:07:04|1.05788
04:07:04|1.0579
04:07:06|1.05791
04:07:07|1.05791
04:07:08|1.05741
04:07:09|1.05741
04:07:10|1.0577
04:07:11|1.0577
04:07:12|1.05778
04:07:13|1.057
04:07:15|1.05677
04:07:15|1.05677
04:07:16|1.05678
04:07:17|1.05684
04:07:18|1.05684
04:07:19|1.05684
04:07:20|1.05684
04:07:21|1.05684
04:07:22|1.05684
04:07:23|1.05684
04:07:25|1.05521
04:07:25|1.05603
04:07:26|1.05603
04:07:27|1.05647
04:07:28|1.05667
04:07:29|1.05679
04:07:31|1.05672
04:07:31|1.05739
04:07:33|1.05747
04:07:34|1.05751
04:07:35|1.05751
04:07:36|1.05751
04:07:37|1.05751
04:07:37|1.05751
04:07:39|1.05751
04:07:40|1.05751
04:07:41|1.05752
04:07:42|1.05752
04:07:43|1.05751
04:07:45|1.05751
04:07:45|1.05751
04:07:46|1.05751
04:07:47|1.05751
04:07:48|1.05751
04:07:49|1.05751
04:07:50|1.05752
04:07:51|1.05752
04:07:52|1.05752
04:07:53|1.05752
04:07:54|1.05752
04:07:56|1.05771
04:07:56|1.0577
04:07:57|1.05722
04:07:58|1.05722
04:08:00|1.05722
04:08:01|1.05722
04:08:01|1.05761
04:08:03|1.05766
04:08:04|1.05766
04:08:06|1.05766
04:08:08|1.05756
04:08:08|1.05756
04:08:09|1.05756
04:08:10|1.05756
04:08:11|1.05756
04:08:12|1.05756
04:08:14|1.05756
04:08:14|1.05756
04:08:17|1.05756
04:08:17|1.05756
04:08:19|1.05756
04:08:20|1.05756
04:08:21|1.05756
04:08:22|1.05756
04:08:23|1.05756
04:08:24|1.05756
04:08:25|1.05756
04:08:25|1.05756
04:08:27|1.05756
04:08:28|1.05756
04:08:28|1.05756
04:08:30|1.05756
04:08:31|1.05756
04:08:32|1.05785
04:08:33|1.05785
04:08:34|1.05745
04:08:35|1.05756
04:08:36|1.05756
04:08:37|1.05756
04:08:38|1.05756
04:08:39|1.05756
04:08:40|1.05756
04:08:41|1.05756
04:08:42|1.05756
04:08:43|1.05756
04:08:44|1.05756
04:08:45|1.05756
04:08:46|1.05756
04:08:47|1.05756
04:08:48|1.05756
04:08:49|1.05756
04:08:50|1.05756
04:08:51|1.05756
04:08:52|1.05756
04:08:53|1.05756
04:08:54|1.05756
04:08:55|1.05756
04:08:56|1.05756
04:08:57|1.05756
04:08:58|1.05756
04:08:59|1.05756
04:09:00|1.05756
04:09:01|1.05756
04:09:02|1.05756
04:09:03|1.05756
04:09:05|1.05756
04:09:06|1.05756
04:09:08|1.05756
04:09:08|1.05756
04:09:09|1.05756
04:09:10|1.05756
04:09:12|1.05756
04:09:14|1.05756
04:09:14|1.05756
04:09:16|1.05756
04:09:17|1.05637
04:09:18|1.05637
04:09:19|1.05658
04:09:20|1.05658
04:09:22|1.05658
04:09:22|1.05658
04:09:23|1.05605
04:09:24|1.05555
04:09:25|1.05555
04:09:26|1.05555
04:09:27|1.05555
04:09:28|1.05555
04:09:29|1.05555
04:09:30|1.05589
04:09:33|1.05589
04:09:33|1.05517
04:09:34|1.05478
04:09:35|1.05588
04:09:36|1.05506
04:09:37|1.05464
04:09:38|1.05464
04:09:39|1.05464
04:09:40|1.05464
04:09:41|1.05464
04:09:43|1.05464
04:09:43|1.05498
04:09:44|1.05498
04:09:45|1.05498
04:09:46|1.05473
04:09:47|1.05473
04:09:48|1.05473
04:09:49|1.05473
04:09:50|1.05473
04:09:51|1.05473
04:09:52|1.05473
04:09:53|1.05558
04:09:55|1.05558
04:09:55|1.05558
04:09:56|1.05558
04:09:57|1.05541
04:09:58|1.05499
04:09:59|1.05499
04:10:00|1.05499
04:10:01|1.05505
04:10:02|1.05505
04:10:03|1.05505
04:10:05|1.05505
04:10:06|1.05484
04:10:06|1.05449
04:10:09|1.05489
04:10:09|1.05414
04:10:10|1.05414
04:10:12|1.05414
04:10:12|1.05414
04:10:14|1.05352
04:10:15|1.05352
04:10:16|1.05406
04:10:17|1.05406
04:10:18|1.05346
04:10:19|1.05346
04:10:20|1.05326
04:10:21|1.05281
04:10:22|1.05281
04:10:22|1.05281
04:10:24|1.05281
04:10:25|1.05281
04:10:25|1.05281
04:10:27|1.05281
04:10:28|1.05281
04:10:28|1.05281
04:10:31|1.05281
04:10:31|1.05281
04:10:32|1.05281
04:10:33|1.05281
04:10:34|1.0529
04:10:35|1.05349
04:10:36|1.05351
04:10:37|1.05351
04:10:38|1.05351
04:10:39|1.05323
04:10:40|1.05323
04:10:41|1.0535
04:10:43|1.05331
04:10:44|1.05331
04:10:45|1.05331
04:10:46|1.05331
04:10:47|1.05331
04:10:48|1.05356
04:10:49|1.05358
04:10:50|1.05358
04:10:51|1.05358
04:10:52|1.05358
04:10:53|1.05465
04:10:53|1.05465
04:10:55|1.05468
04:10:56|1.05468
04:10:57|1.05466
04:10:58|1.05406
04:10:59|1.05406
04:11:00|1.05406
04:11:01|1.05406
04:11:02|1.05406
04:11:03|1.05406
04:11:04|1.05442
04:11:05|1.05442
04:11:06|1.05442
04:11:08|1.05356
04:11:08|1.05356
04:11:09|1.05356
04:11:10|1.05356
04:11:12|1.05375
04:11:13|1.05307
04:11:14|1.05335
04:11:16|1.0531
04:11:16|1.0531
04:11:18|1.0531
04:11:18|1.05332
04:11:19|1.05332
04:11:21|1.05266
04:11:22|1.05266
04:11:23|1.05258
04:11:24|1.05242
04:11:26|1.05244
04:11:27|1.05208
04:11:28|1.05208
04:11:29|1.05208
04:11:30|1.05208
04:11:31|1.05219
04:11:32|1.05219
04:11:33|1.05235
04:11:34|1.05239
04:11:35|1.05239
04:11:35|1.05258
04:11:38|1.05258
04:11:39|1.05192
04:11:40|1.05192
04:11:41|1.05192
04:11:42|1.05192
04:11:43|1.0521
04:11:43|1.0521
04:11:44|1.0521
04:11:46|1.05135
04:11:47|1.05135
04:11:47|1.05109
04:11:49|1.05109
04:11:50|1.05145
04:11:50|1.0506
04:11:52|1.05065
04:11:54|1.05
04:11:54|1.05067
04:11:55|1.0505
04:11:56|1.05114
04:11:57|1.05114
04:11:58|1.05073
04:11:59|1.05088
04:12:00|1.05088
04:12:01|1.05088
04:12:03|1.05089
04:12:03|1.05139
04:12:05|1.05042
04:12:06|1.05042
04:12:08|1.05052
04:12:09|1.05052
04:12:10|1.05097
04:12:10|1.05097
04:12:12|1.05097
04:12:13|1.05038
04:12:14|1.05038
04:12:14|1.05038
04:12:16|1.0503
04:12:17|1.04943
04:12:18|1.05013
04:12:19|1.0504
04:12:20|1.0504
04:12:21|1.0504
04:12:22|1.04997
04:12:23|1.04997
04:12:24|1.04997
04:12:25|1.04986
04:12:26|1.04986
04:12:27|1.04919
04:12:28|1.04918
04:12:29|1.04918
04:12:30|1.04918
04:12:31|1.04904
04:12:31|1.04904
04:12:33|1.049
04:12:34|1.04889
04:12:35|1.04872
04:12:36|1.04903
04:12:37|1.04904
04:12:38|1.0491
04:12:39|1.04957
04:12:40|1.04957
04:12:41|1.04957
04:12:42|1.04957
04:12:43|1.05019
04:12:44|1.05033
04:12:45|1.05069
04:12:46|1.0502
04:12:47|1.05029
04:12:48|1.05029
04:12:49|1.05024
04:12:50|1.04984
04:12:51|1.04984
04:12:52|1.04984
04:12:53|1.04966
04:12:54|1.04966
04:12:55|1.04966
04:12:56|1.04961
04:12:57|1.04961
04:12:58|1.04961
04:12:59|1.04961
04:13:00|1.04961
04:13:01|1.04961
04:13:02|1.05038
04:13:03|1.05047
04:13:04|1.05058
04:13:05|1.05058
04:13:06|1.05075
04:13:07|1.05075
04:13:08|1.05106
04:13:10|1.05102
04:13:11|1.05117
04:13:12|1.05117
04:13:13|1.05117
04:13:14|1.05117
04:13:15|1.05131
04:13:16|1.05131
04:13:17|1.05112
04:13:18|1.05112
04:13:19|1.05112
04:13:20|1.05112
04:13:21|1.05186
04:13:23|1.05217
04:13:23|1.05266
04:13:24|1.05288
04:13:25|1.053
04:13:26|1.053
04:13:28|1.053
04:13:29|1.053
04:13:29|1.05301
04:13:30|1.05309
04:13:31|1.05308
04:13:33|1.05308
04:13:34|1.05308
04:13:35|1.05334
04:13:36|1.05334
04:13:36|1.05334
04:13:38|1.05335
04:13:38|1.05335
04:13:39|1.05335
04:13:40|1.05335
04:13:42|1.05335
04:13:42|1.05381
04:13:43|1.05352
04:13:44|1.05352
04:13:45|1.05352
04:13:46|1.05352
04:13:47|1.05352
04:13:49|1.05352
04:13:50|1.05329
04:13:51|1.05329
04:13:51|1.05329
04:13:52|1.05352
04:13:54|1.05352
04:13:55|1.05352
04:13:56|1.05352
04:13:57|1.05375
04:13:57|1.05417
04:13:59|1.05417
04:14:00|1.0535
04:14:01|1.0543
04:14:02|1.0544
04:14:03|1.05459
04:14:04|1.05471
04:14:05|1.05471
04:14:05|1.05471
04:14:07|1.05471
04:14:07|1.05471
04:14:08|1.05471
04:14:10|1.05489
04:14:11|1.055
04:14:11|1.05473
04:14:13|1.05517
04:14:14|1.05517
04:14:15|1.05517
04:14:16|1.0552
04:14:17|1.0552
04:14:18|1.05523
04:14:20|1.05526
04:14:20|1.05527
04:14:21|1.05527
04:14:22|1.05527
04:14:23|1.05527
04:14:24|1.05526
04:14:25|1.05525
04:14:26|1.05525
04:14:27|1.0542
04:14:28|1.0542
04:14:29|1.0542
04:14:30|1.05394
04:14:31|1.05394
04:14:32|1.05394
04:14:33|1.05473
04:14:34|1.05473
04:14:35|1.05436
04:14:36|1.05436
04:14:38|1.05436
04:14:39|1.05436
04:14:39|1.05404
04:14:40|1.05404
04:14:41|1.05394
04:14:43|1.05394
04:14:44|1.05374
04:14:45|1.0535
04:14:46|1.05283
04:14:46|1.05283
04:14:48|1.05322
04:14:49|1.05322
04:14:50|1.05322
04:14:51|1.05322
04:14:52|1.05322
04:14:53|1.05322
04:14:54|1.05306
04:14:55|1.05306
04:14:56|1.05306
04:14:56|1.0533
04:14:58|1.0533
04:14:59|1.0533
04:15:00|1.05248
04:15:01|1.05258
04:15:02|1.05314
04:15:03|1.05298
04:15:04|1.05298
04:15:05|1.05298
04:15:06|1.05354
04:15:07|1.05403
04:15:08|1.05445
04:15:09|1.05413
04:15:11|1.05361
04:15:12|1.05309
04:15:13|1.05309
04:15:14|1.05309
04:15:15|1.05309
04:15:16|1.05309
04:15:17|1.05309
04:15:19|1.05241
04:15:20|1.05241
04:15:21|1.05241
04:15:22|1.05241
04:15:22|1.05262
04:15:23|1.05262
04:15:24|1.05262
04:15:26|1.05208
04:15:26|1.05169
04:15:27|1.05199
04:15:29|1.05236
04:15:29|1.05236
04:15:31|1.05236
04:15:32|1.05236
04:15:33|1.0523
04:15:34|1.0523
04:15:35|1.0523
04:15:36|1.05284
04:15:37|1.05181
04:15:38|1.05223
04:15:39|1.05223
04:15:40|1.0529
04:15:41|1.0532
04:15:42|1.0532
04:15:44|1.0532
04:15:44|1.05242
04:15:45|1.05242
04:15:46|1.05242
04:15:47|1.05242
04:15:48|1.05242
04:15:50|1.05242
04:15:50|1.05242
04:15:51|1.05242
04:15:52|1.05242
04:15:53|1.05242
04:15:55|1.05242
04:15:55|1.05242
04:15:56|1.05242
04:15:57|1.05273
04:15:58|1.05273
04:15:59|1.05273
04:16:00|1.05273
04:16:01|1.05273
04:16:02|1.05273
04:16:03|1.05363
04:16:04|1.05363
04:16:06|1.05363
04:16:07|1.05363
04:16:08|1.05388
04:16:09|1.05388
04:16:10|1.05388
04:16:12|1.0534
04:16:12|1.05326
04:16:13|1.05268
04:16:15|1.05268
04:16:16|1.05268
04:16:18|1.05239
04:16:19|1.05236
04:16:19|1.05236
04:16:21|1.05218
04:16:22|1.05233
04:16:23|1.05233
04:16:24|1.05233
04:16:25|1.05233
04:16:26|1.05233
04:16:27|1.05233
04:16:34|1.05233
04:16:35|1.05212
04:16:35|1.05212
04:16:37|1.05212
04:16:38|1.05212
04:16:38|1.05212
04:16:40|1.05212
04:16:41|1.05242
04:16:42|1.05242
04:16:43|1.05242
04:16:44|1.05242
04:16:45|1.05242
04:16:46|1.05242
04:16:47|1.05242
04:16:48|1.05242
04:16:49|1.05242
04:16:50|1.05242
04:16:51|1.05242
04:16:52|1.05242
04:16:54|1.05279
04:16:54|1.05279
04:16:56|1.05279
04:16:57|1.05279
04:16:58|1.05279
04:16:59|1.05279
04:16:59|1.05279
04:17:01|1.05279
04:17:01|1.05279
04:17:02|1.05279
04:17:04|1.05279
04:17:05|1.05279
04:17:05|1.05279
04:17:07|1.05279
04:17:08|1.05279
04:17:08|1.05279
04:17:09|1.05279
04:17:10|1.05279
04:17:12|1.05279
04:17:14|1.05279
04:17:15|1.05309
04:17:17|1.05309
04:17:17|1.05309
04:17:19|1.0534
04:17:20|1.0534
04:17:21|1.05339
04:17:23|1.05339
04:17:24|1.05339
04:17:25|1.05336
04:17:25|1.05273
04:17:26|1.05287
04:17:27|1.05287
04:17:28|1.05287
04:17:30|1.05287
04:17:32|1.05287
04:17:32|1.05287
04:17:33|1.05287
04:17:34|1.05354
04:17:35|1.05354
04:17:36|1.05354
04:17:37|1.05354
04:17:38|1.05354
04:17:39|1.05354
04:17:40|1.0537
04:17:41|1.05417
04:17:42|1.05417
04:17:43|1.05323
04:17:44|1.05327
04:17:45|1.05327
04:17:46|1.05327
04:17:47|1.05339
04:17:48|1.05341
04:17:49|1.0534
04:17:51|1.0534
04:17:51|1.0534
04:17:52|1.05412
04:17:53|1.05411
04:17:54|1.05411
04:17:56|1.05411
04:17:57|1.0545
04:17:57|1.0545
04:17:58|1.0545
04:18:00|1.0545
04:18:01|1.05422
04:18:02|1.05422
04:18:03|1.05422
04:18:04|1.05422
04:18:05|1.05422
04:18:06|1.05422
04:18:07|1.05422
04:18:08|1.05422
04:18:09|1.05422
04:18:10|1.05422
04:18:11|1.05422
04:18:12|1.05422
04:18:14|1.05422
04:18:14|1.05422
04:18:16|1.05422
04:18:18|1.05422
04:18:18|1.05422
04:18:19|1.05422
04:18:20|1.05422
04:18:21|1.05422
04:18:23|1.05441
04:18:23|1.05452
04:18:24|1.05452
04:18:25|1.05452
04:18:26|1.05452
04:18:28|1.05452
04:18:28|1.05452
04:18:29|1.055
04:18:30|1.05527
04:18:31|1.05527
04:18:32|1.05527
04:18:33|1.05527
04:18:34|1.05527
04:18:35|1.05527
04:18:36|1.05527
04:18:37|1.05518
04:18:39|1.05518
04:18:39|1.05513
04:18:40|1.05513
04:18:41|1.05513
04:18:42|1.05501
04:18:44|1.05501
04:18:44|1.05501
04:18:45|1.05501
04:18:47|1.05492
04:18:47|1.05499
04:18:48|1.05499
04:18:50|1.05499
04:18:51|1.05441
04:18:53|1.05423
04:18:53|1.05436
04:18:54|1.05429
04:18:56|1.05429
04:18:57|1.05429
04:18:57|1.05429
04:18:58|1.05426
04:18:59|1.05426
04:19:01|1.05426
04:19:02|1.0535
04:19:02|1.0535
04:19:03|1.053
04:19:05|1.053
04:19:06|1.05211
04:19:07|1.05237
04:19:08|1.05198
04:19:08|1.0522
04:19:09|1.05274
04:19:11|1.05274
04:19:11|1.05265
04:19:13|1.05265
04:19:14|1.05321
04:19:16|1.0523
04:19:18|1.05152
04:19:19|1.05152
04:19:20|1.05152
04:19:21|1.05152
04:19:22|1.05151
04:19:22|1.05151
04:19:24|1.05167
04:19:24|1.05168
04:19:26|1.05168
04:19:27|1.05195
04:19:28|1.05195
04:19:29|1.05195
04:19:30|1.05195
04:19:31|1.05195
04:19:32|1.05195
04:19:33|1.05195
04:19:34|1.05213
04:19:35|1.05213
04:19:36|1.05213
04:19:37|1.05213
04:19:38|1.05184
04:19:39|1.05192
04:19:40|1.05192
04:19:41|1.05192
04:19:43|1.05192
04:19:44|1.05192
04:19:45|1.05192
04:19:46|1.05192
04:19:46|1.05192
04:19:48|1.05219
04:19:49|1.05219
04:19:50|1.05219
04:19:51|1.05219
04:19:52|1.05219
04:19:53|1.05219
04:19:54|1.05287
04:19:56|1.05287
04:19:56|1.05282
04:19:57|1.05282
04:19:58|1.05282
04:19:59|1.05282
04:20:01|1.05327
04:20:01|1.05271
04:20:02|1.05271
04:20:03|1.05271
04:20:04|1.05271
04:20:06|1.05271
04:20:06|1.05271
04:20:07|1.05271
04:20:08|1.05271
04:20:09|1.05271
04:20:11|1.05273
04:20:11|1.05285
04:20:12|1.05426
04:20:13|1.05426
04:20:15|1.05426
04:20:16|1.05426
04:20:17|1.05426
04:20:18|1.05426
04:20:20|1.05224
04:20:21|1.05224
04:20:22|1.05224
04:20:24|1.05224
04:20:24|1.05224
04:20:25|1.05224
04:20:27|1.05224
04:20:28|1.05224
04:20:29|1.05224
04:20:30|1.05224
04:20:31|1.05213
04:20:32|1.05213
04:20:32|1.05213
04:20:34|1.05213
04:20:35|1.05213
04:20:36|1.05213
04:20:37|1.05213
04:20:38|1.05213
04:20:38|1.05213
04:20:40|1.05213
04:20:42|1.05213
04:20:42|1.05213
04:20:44|1.05213
04:20:44|1.05213
04:20:45|1.05213
04:20:46|1.05213
04:20:47|1.05213
04:20:48|1.05213
04:20:49|1.052
04:20:50|1.052
04:20:51|1.052
04:20:52|1.052
04:20:53|1.052
04:20:55|1.052
04:20:55|1.05157
04:20:57|1.05156
04:20:57|1.0514
04:20:58|1.0514
04:21:00|1.0514
04:21:00|1.05123
04:21:01|1.05122
04:21:03|1.05122
04:21:03|1.05122
04:21:05|1.05056
04:21:05|1.05056
04:21:06|1.05056
04:21:07|1.05056
04:21:09|1.05056
04:21:10|1.05056
04:21:11|1.05056
04:21:12|1.05056
04:21:13|1.05056
04:21:14|1.05056
04:21:15|1.05056
04:21:16|1.05056
04:21:18|1.05056
04:21:19|1.05056
04:21:20|1.05056
04:21:21|1.05056
04:21:22|1.05056
04:21:23|1.05056
04:21:24|1.05056
04:21:26|1.0503
04:21:27|1.0503
04:21:28|1.0503
04:21:29|1.05044
04:21:31|1.04939
04:21:31|1.04932
04:21:32|1.04974
04:21:33|1.04974
04:21:34|1.04974
04:21:35|1.04974
04:21:36|1.0497
04:21:37|1.0497
04:21:38|1.0497
04:21:39|1.05016
04:21:40|1.05016
04:21:41|1.05016
04:21:42|1.05016
04:21:43|1.05016
04:21:44|1.05051
04:21:45|1.05051
04:21:46|1.05056
04:21:48|1.05056
04:21:49|1.05072
04:21:50|1.05052
04:21:51|1.05052
04:21:52|1.051
04:21:53|1.051
04:21:54|1.05094
04:21:54|1.05094
04:21:56|1.05094
04:21:57|1.05094
04:21:58|1.05152
04:21:58|1.05193
04:22:00|1.05169
04:22:01|1.05169
04:22:01|1.05169
04:22:03|1.05169
04:22:03|1.05169
04:22:05|1.05169
04:22:06|1.05169
04:22:07|1.05169
04:22:08|1.05169
04:22:09|1.05169
04:22:10|1.05151
04:22:11|1.05151
04:22:12|1.05143
04:22:14|1.05148
04:22:14|1.05148
04:22:15|1.05148
04:22:17|1.05188
04:22:19|1.05188
04:22:20|1.05188
04:22:22|1.05136
04:22:23|1.05136
04:22:24|1.05136
04:22:26|1.05136
04:22:27|1.05136
04:22:28|1.05136
04:22:29|1.05001
04:22:30|1.05001
04:22:31|1.05017
04:22:32|1.05017
04:22:33|1.05064
04:22:34|1.05064
04:22:35|1.05064
04:22:37|1.05064
04:22:38|1.05064
04:22:39|1.05111
04:22:39|1.05113
04:22:40|1.05113
04:22:41|1.05113
04:22:42|1.05113
04:22:44|1.05079
04:22:45|1.05079
04:22:45|1.05079
04:22:47|1.05079
04:22:47|1.05079
04:22:49|1.05079
04:22:50|1.05079
04:22:50|1.05079
04:22:51|1.05079
04:22:53|1.05079
04:22:54|1.05057
04:22:55|1.05057
04:22:56|1.05057
04:22:57|1.05057
04:22:57|1.05057
04:22:59|1.05057
04:23:00|1.05057
04:23:00|1.05057
04:23:01|1.05057
04:23:02|1.051
04:23:03|1.05081
04:23:05|1.05081
04:23:05|1.05081
04:23:06|1.05081
04:23:07|1.05081
04:23:09|1.05081
04:23:09|1.05081
04:23:10|1.05079
04:23:12|1.0504
04:23:13|1.0504
04:23:13|1.0504
04:23:15|1.0504
04:23:15|1.0504
04:23:16|1.05005
04:23:18|1.04972
04:23:20|1.04972
04:23:21|1.04993
04:23:23|1.04999
04:23:23|1.04999
04:23:25|1.04999
04:23:26|1.05019
04:23:27|1.05015
04:23:28|1.05015
04:23:29|1.05015
04:23:30|1.05015
04:23:31|1.05015
04:23:32|1.05015
04:23:33|1.05015
04:23:34|1.05025
04:23:35|1.05026
04:23:36|1.05026
04:23:37|1.05026
04:23:38|1.05026
04:23:39|1.05004
04:23:40|1.05004
04:23:41|1.04989
04:23:42|1.05025
04:23:43|1.05025
04:23:44|1.05025
04:23:45|1.05025
04:23:46|1.05001
04:23:46|1.05001
04:23:48|1.05
04:23:49|1.05
04:23:50|1.05
04:23:51|1.04984
04:23:52|1.04984
04:23:53|1.04984
04:23:54|1.04984
04:23:55|1.04984
04:23:56|1.04984
04:23:57|1.04989
04:23:57|1.0495
04:23:59|1.0492
04:24:00|1.0492
04:24:01|1.04916
04:24:02|1.04916
04:24:03|1.04932
04:24:04|1.04965
04:24:05|1.04965
04:24:05|1.04965
04:24:07|1.04965
04:24:07|1.04965
04:24:09|1.04965
04:24:10|1.0491
04:24:11|1.0491
04:24:12|1.0491
04:24:13|1.0491
04:24:13|1.0491
04:24:15|1.0491
04:24:15|1.0491
04:24:17|1.0491
04:24:18|1.04955
04:24:19|1.04979
04:24:21|1.04979
04:24:22|1.04979
04:24:23|1.04979
04:24:24|1.04979
04:24:24|1.04979
04:24:26|1.04979
04:24:27|1.04979
04:24:27|1.04934
04:24:29|1.0491
04:24:30|1.04888
04:24:30|1.04821
04:24:32|1.048
04:24:33|1.04797
04:24:33|1.04813
04:24:34|1.0485
04:24:36|1.0485
04:24:37|1.04871
04:24:38|1.04851
04:24:39|1.04851
04:24:40|1.04894
04:24:42|1.04889
04:24:42|1.04889
04:24:44|1.04889
04:24:45|1.04889
04:24:46|1.04889
04:24:47|1.04887
04:24:48|1.04863
04:24:49|1.04822
04:24:50|1.04822
04:24:51|1.04821
04:24:52|1.04783
04:24:53|1.04783
04:24:54|1.04766
04:24:55|1.04766
04:24:56|1.04766
04:24:57|1.04766
04:24:58|1.04766
04:24:59|1.04766
04:25:00|1.048
04:25:01|1.048
04:25:02|1.048
04:25:03|1.048
04:25:04|1.048
04:25:05|1.04814
04:25:06|1.04855
04:25:07|1.04901
04:25:08|1.04877
04:25:09|1.04877
04:25:10|1.04908
04:25:11|1.04908
04:25:12|1.04908
04:25:13|1.04908
04:25:14|1.04907
04:25:15|1.04907
04:25:16|1.0497
04:25:17|1.04993
04:25:18|1.04993
04:25:20|1.04993
04:25:21|1.04996
04:25:22|1.04946
04:25:23|1.04946
04:25:24|1.04907
04:25:25|1.04893
04:25:26|1.04893
04:25:27|1.04893
04:25:28|1.04893
04:25:29|1.04937
04:25:31|1.04937
04:25:31|1.0496
04:25:32|1.0496
04:25:33|1.05047
04:25:34|1.05043
04:25:36|1.04993
04:25:36|1.04958
04:25:37|1.04958
04:25:39|1.04958
04:25:39|1.04949
04:25:41|1.04949
04:25:42|1.04949
04:25:42|1.04949
04:25:44|1.04949
04:25:44|1.04949
04:25:46|1.04949
04:25:47|1.04949
04:25:48|1.05
04:25:50|1.05034
04:25:50|1.05034
04:25:51|1.05034
04:25:52|1.05034
04:25:53|1.05005
04:25:54|1.05001
04:25:55|1.05001
04:25:56|1.05043
04:25:58|1.05043
04:25:58|1.05043
04:25:59|1.05043
04:26:00|1.05043
04:26:01|1.05043
04:26:02|1.05043
04:26:04|1.05043
04:26:04|1.05064
04:26:05|1.05064
04:26:06|1.05109
04:26:07|1.05093
04:26:08|1.05093
04:26:09|1.05093
04:26:10|1.05093
04:26:11|1.05057
04:26:12|1.05064
04:26:13|1.05049
04:26:14|1.05049
04:26:15|1.05049
04:26:16|1.05049
04:26:17|1.05049
04:26:18|1.05049
04:26:19|1.05049
04:26:21|1.05047
04:26:23|1.05048
04:26:24|1.05048
04:26:26|1.05048
04:26:26|1.05048
04:26:27|1.05048
04:26:28|1.05048
04:26:30|1.05048
04:26:31|1.05048
04:26:32|1.05048
04:26:33|1.05048
04:26:34|1.05059
04:26:35|1.05086
04:26:36|1.05086
04:26:37|1.05086
04:26:38|1.05086
04:26:39|1.05086
04:26:40|1.05086
04:26:41|1.05083
04:26:42|1.05083
04:26:43|1.05083
04:26:44|1.05083
04:26:45|1.05083
04:26:46|1.05083
04:26:47|1.05083
04:26:48|1.05083
04:26:49|1.05083
04:26:50|1.05083
04:26:51|1.05083
04:26:52|1.05085
04:26:53|1.05085
04:26:54|1.05085
04:26:55|1.05085
04:26:56|1.05085
04:26:57|1.05059
04:26:58|1.05059
04:26:59|1.05059
04:27:00|1.05059
04:27:01|1.05059
04:27:02|1.05048
04:27:03|1.05089
04:27:04|1.05089
04:27:05|1.05089
04:27:06|1.05089
04:27:07|1.05089
04:27:08|1.05089
04:27:09|1.05103
04:27:10|1.05127
04:27:11|1.0515
04:27:12|1.0515
04:27:14|1.05163
04:27:14|1.05163
04:27:15|1.05163
04:27:17|1.05163
04:27:18|1.05163
04:27:18|1.05163
04:27:19|1.05163
04:27:21|1.05163
04:27:23|1.05184
04:27:24|1.05185
04:27:25|1.05185
04:27:27|1.05185
04:27:28|1.052
04:27:30|1.052
04:27:31|1.052
04:27:31|1.05141
04:27:33|1.05141
04:27:34|1.05141
04:27:35|1.05141
04:27:36|1.05141
04:27:37|1.05129
04:27:38|1.05129
04:27:40|1.05129
04:27:40|1.05104
04:27:42|1.05044
04:27:43|1.05052
04:27:44|1.05052
04:27:44|1.05053
04:27:46|1.05053
04:27:47|1.05053
04:27:48|1.05053
04:27:49|1.05053
04:27:49|1.05053
04:27:51|1.05053
04:27:52|1.05053
04:27:52|1.05053
04:27:53|1.05053
04:27:55|1.05053
04:27:56|1.05053
04:27:57|1.05053
04:27:58|1.05053
04:27:58|1.05053
04:28:00|1.05116
04:28:01|1.05191
04:28:02|1.0518
04:28:03|1.0518
04:28:04|1.0518
04:28:05|1.0518
04:28:06|1.05159
04:28:07|1.0516
04:28:08|1.0516
04:28:09|1.0516
04:28:09|1.0516
04:28:11|1.0516
04:28:12|1.0516
04:28:13|1.0516
04:28:14|1.0516
04:28:15|1.0516
04:28:16|1.0516
04:28:17|1.0516
04:28:18|1.0516
04:28:19|1.0516
04:28:20|1.0516
04:28:21|1.05217
04:28:22|1.05217
04:28:24|1.05171
04:28:25|1.05171
04:28:26|1.05171
04:28:28|1.05171
04:28:28|1.05171
04:28:29|1.05171
04:28:30|1.05171
04:28:31|1.05171
04:28:33|1.05171
04:28:33|1.05171
04:28:35|1.05171
04:28:36|1.05182
04:28:37|1.05182
04:28:38|1.05182
04:28:39|1.05182
04:28:39|1.05182
04:28:41|1.05182
04:28:42|1.05182
04:28:42|1.05182
04:28:43|1.05182
04:28:45|1.05182
04:28:46|1.05155
04:28:46|1.05155
04:28:47|1.05155
04:28:49|1.05155
04:28:49|1.05155
04:28:51|1.05155
04:28:52|1.05155
04:28:52|1.05155
04:28:54|1.05155
04:28:55|1.05155
04:28:56|1.05133
04:28:57|1.05133
04:28:57|1.05133
04:28:58|1.05174
04:28:59|1.05174
04:29:01|1.05174
04:29:01|1.05174
04:29:02|1.05174
04:29:04|1.05126
04:29:04|1.05119
04:29:05|1.05119
04:29:06|1.05116
04:29:08|1.05116
04:29:08|1.05116
04:29:10|1.05116
04:29:10|1.05116
04:29:11|1.05116
04:29:12|1.05116
04:29:13|1.05116
04:29:14|1.05116
04:29:15|1.05116
04:29:16|1.05116
04:29:17|1.05116
04:29:19|1.05116
04:29:19|1.05116
04:29:20|1.05116
04:29:21|1.05175
04:29:22|1.05174
04:29:24|1.05174
04:29:26|1.05174
04:29:27|1.05174
04:29:28|1.05174
04:29:30|1.05174
04:29:31|1.05174
04:29:32|1.05174
04:29:33|1.05174
04:29:34|1.05174
04:29:35|1.05174
04:29:36|1.05174
04:29:37|1.05174
04:29:38|1.05166
04:29:39|1.05166
04:29:41|1.05156
04:29:41|1.05156
04:29:43|1.05156
04:29:44|1.05156
04:29:45|1.05156
04:29:46|1.05156
04:29:47|1.05156
04:29:47|1.05156
04:29:49|1.05156
04:29:50|1.05156
04:29:51|1.05156
04:29:52|1.05156
04:29:53|1.05211
04:29:54|1.05191
04:29:55|1.05233
04:29:56|1.05238
04:29:56|1.05238
04:29:57|1.05238
04:29:59|1.05238
04:30:00|1.05238
04:30:01|1.05238
04:30:02|1.05273
04:30:03|1.05219
04:30:04|1.05095
04:30:05|1.05095
04:30:06|1.05095
04:30:08|1.05095
04:30:08|1.05095
04:30:09|1.05095
04:30:10|1.05141
04:30:11|1.05207
04:30:12|1.05237
04:30:13|1.05237
04:30:14|1.05237
04:30:15|1.05237
04:30:16|1.05237
04:30:17|1.05225
04:30:19|1.05225
04:30:19|1.05225
04:30:20|1.05225
04:30:21|1.05237
04:30:23|1.05317
04:30:24|1.0532
04:30:26|1.0532
04:30:27|1.0532
04:30:28|1.05359
04:30:30|1.05363
04:30:31|1.05359
04:30:32|1.05326
04:30:33|1.05326
04:30:34|1.05326
04:30:35|1.05326
04:30:36|1.0532
04:30:37|1.0532
04:30:38|1.0532
04:30:39|1.0532
04:30:40|1.05365
04:30:41|1.05365
04:30:42|1.05372
04:30:43|1.05372
04:30:44|1.05372
04:30:45|1.05372
04:30:47|1.05357
04:30:47|1.05357
04:30:48|1.05357
04:30:49|1.05306
04:30:50|1.05327
04:30:51|1.05327
04:30:52|1.05327
04:30:53|1.05327
04:30:54|1.05327
04:30:55|1.05351
04:30:57|1.05351
04:30:57|1.05351
04:30:58|1.05351
04:31:00|1.05351
04:31:00|1.05351
04:31:02|1.05351
04:31:03|1.05351
04:31:03|1.05351
04:31:04|1.05441
04:31:06|1.05441
04:31:07|1.05441
04:31:07|1.0544
04:31:09|1.0544
04:31:10|1.05346
04:31:11|1.05346
04:31:12|1.05361
04:31:13|1.05361
04:31:14|1.05354
04:31:15|1.05352
04:31:16|1.05352
04:31:17|1.05445
04:31:18|1.05445
04:31:19|1.05445
04:31:20|1.05354
04:31:21|1.05354
04:31:22|1.05371
04:31:23|1.05359
04:31:24|1.05358
04:31:26|1.05358
04:31:27|1.05356
04:31:29|1.05356
04:31:29|1.05375
04:31:30|1.05375
04:31:31|1.05375
04:31:32|1.05375
04:31:34|1.05375
04:31:34|1.05387
04:31:35|1.05387
04:31:36|1.05387
04:31:37|1.05387
04:31:39|1.05387
04:31:39|1.05387
04:31:40|1.05357
04:31:41|1.05357
04:31:42|1.05357
04:31:44|1.05357
04:31:44|1.05357
04:31:45|1.05357
04:31:46|1.05373
04:31:47|1.05373
04:31:49|1.05372
04:31:49|1.05372
04:31:50|1.05372
04:31:51|1.05333
04:31:52|1.05333
04:31:54|1.0532
04:31:54|1.05353
04:31:55|1.05353
04:31:56|1.05353
04:31:57|1.05353
04:31:59|1.05353
04:31:59|1.05311
04:32:00|1.05311
04:32:01|1.05273
04:32:02|1.05231
04:32:04|1.05229
04:32:04|1.05229
04:32:05|1.05229
04:32:06|1.05226
04:32:07|1.05265
04:32:08|1.05265
04:32:10|1.05258
04:32:11|1.05258
04:32:11|1.05258
04:32:12|1.05258
04:32:13|1.05258
04:32:15|1.05258
04:32:16|1.05287
04:32:17|1.05287
04:32:18|1.05287
04:32:19|1.05287
04:32:20|1.05287
04:32:21|1.05287
04:32:22|1.05287
04:32:23|1.05287
04:32:24|1.05287
04:32:25|1.05332
04:32:26|1.05332
04:32:28|1.05332
04:32:29|1.05332
04:32:30|1.05339
04:32:31|1.05409
04:32:32|1.05409
04:32:33|1.05409
04:32:34|1.05409
04:32:36|1.05422
04:32:36|1.05422
04:32:37|1.05422
04:32:39|1.05422
04:32:39|1.05422
04:32:41|1.05422
04:32:42|1.05415
04:32:42|1.05422
04:32:43|1.05422
04:32:45|1.05422
04:32:46|1.05468
04:32:46|1.05468
04:32:48|1.05468
04:32:48|1.05468
04:32:50|1.05471
04:32:51|1.05471
04:32:51|1.05471
04:32:53|1.05471
04:32:53|1.05471
04:32:54|1.0545
04:32:56|1.0545
04:32:56|1.0545
04:32:58|1.0545
04:32:59|1.0545
04:33:00|1.0545
04:33:00|1.0545
04:33:01|1.0545
04:33:03|1.0545
04:33:03|1.0545
04:33:05|1.05418
04:33:06|1.05418
04:33:06|1.05403
04:33:08|1.05371
04:33:08|1.05365
04:33:10|1.05365
04:33:11|1.05365
04:33:12|1.05365
04:33:13|1.05365
04:33:14|1.05323
04:33:15|1.05323
04:33:16|1.05323
04:33:17|1.05323
04:33:18|1.05323
04:33:19|1.05321
04:33:20|1.05321
04:33:21|1.05321
04:33:22|1.05321
04:33:22|1.05321
04:33:24|1.05321
04:33:24|1.05321
04:33:26|1.05321
04:33:27|1.05297
04:33:29|1.05297
04:33:30|1.05297
04:33:32|1.05297
04:33:33|1.05297
04:33:34|1.05297
04:33:35|1.05297
04:33:36|1.05277
04:33:37|1.05277
04:33:39|1.05277
04:33:39|1.05277
04:33:40|1.05277
04:33:41|1.05277
04:33:43|1.05277
04:33:44|1.05277
04:33:45|1.05277
04:33:46|1.05364
04:33:47|1.05364
04:33:48|1.05364
04:33:49|1.05364
04:33:50|1.05364
04:33:51|1.05334
04:33:52|1.05334
04:33:53|1.05334
04:33:54|1.05334
04:33:55|1.05299
04:33:56|1.05299
04:33:57|1.05299
04:33:59|1.05327
04:34:00|1.05327
04:34:01|1.05327
04:34:02|1.05307
04:34:02|1.05307
04:34:04|1.05269
04:34:05|1.05227
04:34:06|1.05227
04:34:07|1.05227
04:34:08|1.05227
04:34:09|1.0522
04:34:10|1.0522
04:34:11|1.0522
04:34:12|1.05255
04:34:13|1.05255
04:34:14|1.05255
04:34:15|1.05255
04:34:16|1.05255
04:34:18|1.05263
04:34:18|1.05268
04:34:20|1.05268
04:34:20|1.05315
04:34:21|1.05315
04:34:23|1.05315
04:34:24|1.05279
04:34:25|1.05279
04:34:25|1.05279
04:34:27|1.05279
04:34:27|1.05279
04:34:30|1.05221
04:34:31|1.05221
04:34:32|1.05221
04:34:33|1.05221
04:34:34|1.05221
04:34:35|1.05191
04:34:37|1.05191
04:34:38|1.05191
04:34:39|1.05186
04:34:40|1.05186
04:34:41|1.05186
04:34:42|1.05186
04:34:43|1.05186
04:34:44|1.05186
04:34:45|1.05186
04:34:46|1.05186
04:34:47|1.05186
04:34:48|1.05186
04:34:49|1.05186
04:34:50|1.05186
04:34:51|1.05151
04:34:52|1.0514
04:34:53|1.0514
04:34:54|1.0514
04:34:55|1.05123
04:34:56|1.05123
04:34:57|1.05124
04:34:58|1.05124
04:34:59|1.05124
04:34:59|1.05124
04:35:01|1.05124
04:35:02|1.05124
04:35:02|1.05124
04:35:04|1.05124
04:35:05|1.05124
04:35:05|1.05135
04:35:06|1.05135
04:35:09|1.05135
04:35:09|1.05135
04:35:11|1.05135
04:35:11|1.05135
04:35:15|1.05135
04:35:15|1.05104
04:35:22|1.05104
04:35:23|1.05059
04:35:24|1.05097
04:35:25|1.05097
04:35:26|1.05097
04:35:27|1.05097
04:35:28|1.05097
04:35:29|1.05097
04:35:31|1.05031
04:35:32|1.05031
04:35:33|1.05031
04:35:34|1.05031
04:35:35|1.05004
04:35:35|1.05031
04:35:37|1.05031
04:35:38|1.05031
04:35:39|1.05031
04:35:40|1.05023
04:35:41|1.05023
04:35:42|1.05023
04:35:43|1.05023
04:35:44|1.05023
04:35:45|1.05023
04:35:46|1.05023
04:35:47|1.05023
04:35:48|1.05023
04:35:49|1.05023
04:35:51|1.05023
04:35:51|1.05024
04:35:52|1.05024
04:35:53|1.05068
04:35:54|1.05068
04:35:55|1.05068
04:35:56|1.05068
04:35:57|1.05068
04:35:58|1.05068
04:35:59|1.05099
04:36:00|1.05099
04:36:02|1.05099
04:36:02|1.05099
04:36:03|1.05071
04:36:04|1.05071
04:36:05|1.05071
04:36:07|1.05071
04:36:07|1.05071
04:36:08|1.05052
04:36:10|1.05052
04:36:10|1.05052
04:36:11|1.05052
04:36:12|1.05052
04:36:14|1.05052
04:36:14|1.05052
04:36:15|1.05052
04:36:17|1.0495
04:36:17|1.04949
04:36:18|1.04949
04:36:19|1.04949
04:36:20|1.04932
04:36:21|1.04932
04:36:23|1.04932
04:36:24|1.0497
04:36:24|1.04982
04:36:26|1.04982
04:36:26|1.04982
04:36:27|1.04982
04:36:29|1.05012
04:36:30|1.05012
04:36:31|1.05022
04:36:33|1.05022
04:36:33|1.05022
04:36:35|1.05097
04:36:36|1.05097
04:36:37|1.05097
04:36:38|1.05097
04:36:39|1.05097
04:36:40|1.05097
04:36:41|1.05097
04:36:42|1.05097
04:36:44|1.05097
04:36:45|1.05097
04:36:46|1.05097
04:36:47|1.05097
04:36:48|1.05097
04:36:49|1.05097
04:36:49|1.05168
04:36:50|1.05168
04:36:51|1.05168
04:36:53|1.05168
04:36:54|1.05168
04:36:54|1.05199
04:36:55|1.05199
04:36:57|1.05218
04:36:57|1.05218
04:36:58|1.05218
04:36:59|1.05218
04:37:01|1.05257
04:37:02|1.05257
04:37:02|1.05257
04:37:04|1.05257
04:37:04|1.05257
04:37:05|1.05257
04:37:06|1.0524
04:37:08|1.0524
04:37:09|1.0524
04:37:09|1.0524
04:37:10|1.0524
04:37:12|1.0524
04:37:13|1.0524
04:37:13|1.0524
04:37:14|1.0524
04:37:21|1.0526
04:37:22|1.0527
04:37:23|1.0527
04:37:24|1.0527
04:37:24|1.0527
04:37:26|1.0527
04:37:26|1.0527
04:37:27|1.05258
04:37:29|1.05258
04:37:29|1.05258
04:37:30|1.05258
04:37:32|1.05258
04:37:33|1.05258
04:37:35|1.05258
04:37:36|1.05259
04:37:37|1.05193
04:37:38|1.05193
04:37:39|1.05193
04:37:41|1.05193
04:37:41|1.0524
04:37:42|1.0524
04:37:44|1.0524
04:37:45|1.0524
04:37:46|1.0524
04:37:48|1.0524
04:37:49|1.0524
04:37:50|1.0524
04:37:51|1.0524
04:37:52|1.0524
04:37:53|1.0517
04:37:54|1.0517
04:37:55|1.05173
04:37:56|1.05173
04:37:57|1.05173
04:37:58|1.05173
04:37:58|1.05173
04:37:59|1.05173
04:38:01|1.05204
04:38:02|1.05206
04:38:03|1.05206
04:38:04|1.05206
04:38:06|1.05249
04:38:06|1.05226
04:38:07|1.05226
04:38:09|1.05243
04:38:09|1.05253
04:38:10|1.05253
04:38:11|1.05253
04:38:12|1.05253
04:38:14|1.05241
04:38:15|1.05241
04:38:16|1.05241
04:38:17|1.05232
04:38:17|1.05232
04:38:18|1.05232
04:38:20|1.05232
04:38:21|1.05232
04:38:22|1.0525
04:38:22|1.0525
04:38:24|1.0525
04:38:25|1.05268
04:38:26|1.05268
04:38:26|1.05268
04:38:27|1.05268
04:38:28|1.05268
04:38:29|1.05268
04:38:30|1.05271
04:38:32|1.0525
04:38:33|1.0525
04:38:35|1.05306
04:38:35|1.05306
04:38:36|1.05306
04:38:38|1.05306
04:38:39|1.05306
04:38:39|1.05306
04:38:41|1.05306
04:38:41|1.05306
04:38:42|1.05306
04:38:44|1.05306
04:38:44|1.05306
04:38:46|1.05306
04:38:47|1.05306
04:38:48|1.05306
04:38:50|1.05323
04:38:51|1.05323
04:38:51|1.05323
04:38:53|1.05323
04:38:53|1.05323
04:38:55|1.05323
04:38:56|1.05323
04:38:57|1.05225
04:38:57|1.05225
04:38:58|1.05225
04:39:00|1.05225
04:39:01|1.0525
04:39:01|1.0525
04:39:03|1.0525
04:39:03|1.0525
04:39:05|1.0525
04:39:05|1.0525
04:39:06|1.0525
04:39:07|1.0525
04:39:09|1.0525
04:39:09|1.0525
04:39:10|1.0528
04:39:11|1.0528
04:39:13|1.0528
04:39:13|1.0528
04:39:14|1.0528
04:39:16|1.0528
04:39:16|1.0528
04:39:17|1.05295
04:39:19|1.05295
04:39:20|1.05331
04:39:21|1.05398
04:39:22|1.05398
04:39:22|1.05398
04:39:24|1.05375
04:39:25|1.05375
04:39:26|1.05375
04:39:27|1.05375
04:39:28|1.05375
04:39:29|1.05375
04:39:30|1.05375
04:39:31|1.05375
04:39:31|1.05375
04:39:33|1.05384
04:39:34|1.05384
04:39:36|1.05384
04:39:38|1.05384
04:39:38|1.05384
04:39:40|1.05384
04:39:41|1.05384
04:39:43|1.05318
04:39:44|1.05318
04:39:45|1.05318
04:39:46|1.05318
04:39:48|1.05318
04:39:48|1.05318
04:39:49|1.05361
04:39:50|1.05361
04:39:51|1.05361
04:39:53|1.05351
04:39:54|1.05351
04:39:55|1.0525
04:39:55|1.05225
04:39:56|1.05225
04:39:58|1.05225
04:39:59|1.05225
04:39:59|1.05245
04:40:00|1.05176
04:40:02|1.05205
04:40:02|1.05176
04:40:04|1.05145
04:40:04|1.05145
04:40:05|1.05145
04:40:06|1.05145
04:40:07|1.0514
04:40:09|1.0514
04:40:10|1.05119
04:40:10|1.05123
04:40:12|1.05176
04:40:13|1.05176
04:40:14|1.05176
04:40:14|1.05167
04:40:15|1.05186
04:40:17|1.05186
04:40:18|1.05186
04:40:19|1.05186
04:40:20|1.05186
04:40:21|1.05186
04:40:21|1.05186
04:40:22|1.05186
04:40:24|1.05186
04:40:24|1.05186
04:40:26|1.05186
04:40:27|1.05186
04:40:27|1.05186
04:40:29|1.05186
04:40:30|1.05186
04:40:31|1.05186
04:40:32|1.05186
04:40:33|1.05186
04:40:34|1.05186
04:40:36|1.05186
04:40:37|1.05186
04:40:39|1.0533
04:40:39|1.05341
04:40:40|1.05332
04:40:43|1.05342
04:40:43|1.0535
04:40:44|1.054
04:40:45|1.05387
04:40:46|1.05387
04:40:47|1.05387
04:40:48|1.05387
04:40:49|1.05387
04:40:50|1.05387
04:40:51|1.05387
04:40:52|1.05387
04:40:53|1.05387
04:40:54|1.05387
04:40:56|1.05387
04:40:57|1.05387
04:40:58|1.05387
04:40:58|1.05387
04:41:00|1.05387
04:41:01|1.05376
04:41:02|1.05376
04:41:03|1.05376
04:41:04|1.05376
04:41:05|1.0538
04:41:06|1.054
04:41:07|1.054
04:41:07|1.054
04:41:09|1.054
04:41:10|1.054
04:41:10|1.054
04:41:12|1.054
04:41:13|1.05401
04:41:14|1.05401
04:41:15|1.05401
04:41:16|1.05417
04:41:17|1.0545
04:41:18|1.0545
04:41:19|1.0545
04:41:20|1.05454
04:41:21|1.05454
04:41:22|1.05454
04:41:23|1.05461
04:41:24|1.05461
04:41:25|1.05461
04:41:26|1.05462
04:41:27|1.05462
04:41:28|1.05484
04:41:29|1.05484
04:41:30|1.05484
04:41:31|1.05413
04:41:32|1.05413
04:41:34|1.05413
04:41:34|1.05413
04:41:35|1.05413
04:41:37|1.05477
04:41:38|1.05477
04:41:39|1.05477
04:41:40|1.05477
04:41:42|1.05477
04:41:43|1.05477
04:41:45|1.05477
04:41:45|1.05477
04:41:46|1.05477
04:41:47|1.0545
04:41:49|1.05454
04:41:49|1.05454
04:41:51|1.05454
04:41:52|1.05454
04:41:52|1.05454
04:41:54|1.05454
04:41:55|1.05454
04:41:56|1.05454
04:41:57|1.05454
04:41:58|1.05454
04:41:59|1.05454
04:42:00|1.05397
04:42:01|1.05397
04:42:02|1.05397
04:42:03|1.05397
04:42:04|1.05397
04:42:05|1.05397
04:42:06|1.05397
04:42:07|1.05397
04:42:08|1.05397
04:42:08|1.05397
04:42:10|1.05397
04:42:11|1.05397
04:42:12|1.05397
04:42:13|1.0543
04:42:14|1.05397
04:42:15|1.05397
04:42:16|1.05397
04:42:17|1.05397
04:42:18|1.05397
04:42:19|1.05397
04:42:20|1.05397
04:42:20|1.05297
04:42:22|1.05297
04:42:23|1.05297
04:42:24|1.05297
04:42:25|1.05297
04:42:26|1.05297
04:42:27|1.05297
04:42:28|1.05297
04:42:29|1.05297
04:42:29|1.05297
04:42:31|1.05332
04:42:32|1.05332
04:42:32|1.05332
04:42:34|1.05332
04:42:35|1.05386
04:42:36|1.05387
04:42:38|1.05391
04:42:40|1.05391
04:42:41|1.05408
04:42:42|1.05408
04:42:43|1.05408
04:42:44|1.05408
04:42:45|1.05408
04:42:46|1.05408
04:42:47|1.05369
04:42:48|1.05369
04:42:49|1.05369
04:42:50|1.05369
04:42:52|1.05338
04:42:52|1.05339
04:42:54|1.05339
04:42:55|1.05339
04:42:56|1.05339
04:42:57|1.0533
04:42:58|1.0533
04:42:59|1.05292
04:42:59|1.05292
04:43:01|1.05292
04:43:02|1.05292
04:43:03|1.05292
04:43:04|1.05292
04:43:05|1.05337
04:43:06|1.05337
04:43:07|1.05337
04:43:08|1.05338
04:43:09|1.05338
04:43:10|1.05338
04:43:11|1.05338
04:43:12|1.05338
04:43:13|1.05338
04:43:14|1.05338
04:43:15|1.05338
04:43:16|1.05338
04:43:17|1.05338
04:43:18|1.05336
04:43:19|1.05336
04:43:20|1.05336
04:43:21|1.05336
04:43:22|1.05336
04:43:23|1.05336
04:43:24|1.05336
04:43:25|1.05336
04:43:26|1.05336
04:43:27|1.05336
04:43:28|1.05336
04:43:29|1.05336
04:43:30|1.05336
04:43:31|1.05336
04:43:33|1.05336
04:43:33|1.0527
04:43:34|1.0527
04:43:36|1.0527
04:43:37|1.0527
04:43:39|1.05296
04:43:39|1.05296
04:43:40|1.05296
04:43:41|1.05316
04:43:42|1.05328
04:43:43|1.05329
04:43:44|1.0529
04:43:45|1.05285
04:43:46|1.05285
04:43:47|1.05285
04:43:48|1.05285
04:43:50|1.05285
04:43:50|1.05285
04:43:51|1.05285
04:43:52|1.05285
04:43:53|1.05285
04:43:54|1.05285
04:43:55|1.05285
04:43:56|1.05285
04:43:57|1.05285
04:43:58|1.05285
04:43:59|1.05285
04:44:00|1.05278
04:44:01|1.05278
04:44:02|1.05278
04:44:03|1.05278
04:44:05|1.05278
04:44:06|1.05278
04:44:06|1.05278
04:44:08|1.05278
04:44:09|1.05278
04:44:10|1.05278
04:44:11|1.05278
04:44:12|1.05278
04:44:12|1.05278
04:44:14|1.05278
04:44:15|1.05278
04:44:16|1.05278
04:44:17|1.053
04:44:18|1.053
04:44:19|1.05284
04:44:19|1.05284
04:44:21|1.05252
04:44:22|1.05252
04:44:23|1.05252
04:44:24|1.05252
04:44:25|1.05252
04:44:26|1.05252
04:44:28|1.05252
04:44:28|1.05252
04:44:30|1.05252
04:44:31|1.05252
04:44:31|1.05252
04:44:32|1.05252
04:44:34|1.05252
04:44:34|1.05252
04:44:36|1.05234
04:44:37|1.05234
04:44:38|1.05228
04:44:40|1.05241
04:44:40|1.05241
04:44:42|1.05241
04:44:43|1.05241
04:44:45|1.05241
04:44:46|1.05241
04:44:47|1.05241
04:44:48|1.05241
04:44:49|1.05241
04:44:51|1.05241
04:44:52|1.05241
04:44:52|1.05241
04:44:53|1.05241
04:44:55|1.05241
04:44:56|1.05241
04:44:57|1.05297
04:44:58|1.05297
04:44:59|1.05256
04:45:00|1.05256
04:45:01|1.05256
04:45:02|1.05256
04:45:03|1.05256
04:45:04|1.05256
04:45:05|1.05256
04:45:06|1.05284
04:45:07|1.05284
04:45:08|1.05284
04:45:09|1.05253
04:45:10|1.05253
04:45:11|1.05225
04:45:13|1.05206
04:45:13|1.05206
04:45:15|1.05174
04:45:16|1.05174
04:45:17|1.05174
04:45:18|1.05174
04:45:19|1.05174
04:45:20|1.05174
04:45:21|1.05174
04:45:22|1.052
04:45:24|1.052
04:45:24|1.052
04:45:26|1.052
04:45:27|1.052
04:45:27|1.052
04:45:29|1.05141
04:45:29|1.0514
04:45:30|1.0514
04:45:31|1.0514
04:45:33|1.05051
04:45:33|1.05051
04:45:34|1.05051
04:45:36|1.05051
04:45:37|1.05051
04:45:38|1.05051
04:45:38|1.05158
04:45:40|1.05157
04:45:42|1.05157
04:45:43|1.05157
04:45:44|1.05165
04:45:45|1.05165
04:45:46|1.05165
04:45:48|1.05165
04:45:49|1.05165
04:45:51|1.05207
04:45:51|1.05207
04:45:52|1.05207
04:45:54|1.05207
04:45:55|1.05207
04:45:56|1.05122
04:45:56|1.05088
04:45:58|1.05081
04:45:59|1.05053
04:45:59|1.05052
04:46:01|1.05052
04:46:02|1.05055
04:46:02|1.05055
04:46:04|1.04958
04:46:05|1.04958
04:46:06|1.04976
04:46:07|1.04981
04:46:08|1.04981
04:46:09|1.04981
04:46:10|1.04998
04:46:11|1.04998
04:46:12|1.05022
04:46:13|1.05022
04:46:14|1.05046
04:46:16|1.05083
04:46:17|1.05083
04:46:17|1.05083
04:46:19|1.05034
04:46:19|1.05034
04:46:21|1.05034
04:46:22|1.05034
04:46:23|1.05034
04:46:24|1.05034
04:46:25|1.05034
04:46:25|1.04976
04:46:26|1.04976
04:46:28|1.04976
04:46:29|1.04976
04:46:29|1.04976
04:46:31|1.04976
04:46:32|1.04976
04:46:33|1.04961
04:46:34|1.04961
04:46:34|1.04961
04:46:36|1.04961
04:46:37|1.04943
04:46:38|1.04943
04:46:40|1.04943
04:46:41|1.04976
04:46:43|1.04976
04:46:44|1.04976
04:46:45|1.04976
04:46:46|1.04976
04:46:48|1.04976
04:46:48|1.04976
04:46:50|1.04976
04:46:50|1.04945
04:46:53|1.04961
04:46:53|1.04961
04:46:54|1.05
04:46:56|1.05
04:46:56|1.05
04:46:57|1.05
04:46:58|1.05
04:47:00|1.05
04:47:01|1.05
04:47:02|1.05
04:47:03|1.04976
04:47:04|1.04932
04:47:05|1.04932
04:47:06|1.04931
04:47:07|1.04931
04:47:08|1.04931
04:47:09|1.04931
04:47:10|1.04931
04:47:11|1.04931
04:47:12|1.04931
04:47:13|1.04931
04:47:14|1.04931
04:47:15|1.04931
04:47:16|1.04931
04:47:17|1.04931
04:47:18|1.04931
04:47:19|1.04931
04:47:21|1.04931
04:47:22|1.04931
04:47:22|1.04931
04:47:23|1.04931
04:47:25|1.04884
04:47:26|1.04954
04:47:27|1.04944
04:47:27|1.04944
04:47:29|1.04944
04:47:29|1.04915
04:47:31|1.04915
04:47:31|1.04915
04:47:33|1.0485
04:47:34|1.04831
04:47:34|1.04831
04:47:36|1.04831
04:47:37|1.04831
04:47:38|1.04821
04:47:39|1.04827
04:47:40|1.04827
04:47:41|1.04827
04:47:42|1.04827
04:47:43|1.04827
04:47:44|1.04827
04:47:46|1.04892
04:47:47|1.04892
04:47:48|1.04892
04:47:48|1.04892
04:47:50|1.04892
04:47:51|1.04859
04:47:51|1.04859
04:47:53|1.04859
04:47:53|1.04859
04:47:55|1.04836
04:47:56|1.04836
04:47:57|1.04836
04:47:58|1.0483
04:47:59|1.04837
04:48:00|1.04837
04:48:00|1.04837
04:48:02|1.0482
04:48:03|1.04815
04:48:05|1.04815
04:48:05|1.04815
04:48:06|1.04783
04:48:07|1.04777
04:48:08|1.04772
04:48:09|1.04772
04:48:10|1.04777
04:48:11|1.04777
04:48:13|1.0482
04:48:14|1.048
04:48:15|1.048
04:48:16|1.048
04:48:16|1.048
04:48:18|1.048
04:48:19|1.048
04:48:20|1.048
04:48:21|1.04802
04:48:21|1.04802
04:48:23|1.04802
04:48:23|1.04802
04:48:26|1.04802
04:48:26|1.04743
04:48:27|1.04743
04:48:28|1.04743
04:48:29|1.04744
04:48:30|1.04743
04:48:31|1.04745
04:48:32|1.04745
04:48:33|1.04745
04:48:34|1.04717
04:48:35|1.04717
04:48:36|1.04738
04:48:37|1.04738
04:48:38|1.04738
04:48:39|1.04738
04:48:41|1.04738
04:48:41|1.04738
04:48:42|1.04738
04:48:43|1.04738
04:48:45|1.04743
04:48:47|1.04743
04:48:47|1.04743
04:48:49|1.04743
04:48:50|1.04743
04:48:51|1.04743
04:48:52|1.04775
04:48:53|1.04814
04:48:54|1.04806
04:48:55|1.04806
04:48:56|1.04806
04:48:57|1.04806
04:48:58|1.04791
04:48:59|1.04791
04:49:00|1.04864
04:49:01|1.04879
04:49:02|1.04854
04:49:03|1.04836
04:49:04|1.04836
04:49:05|1.04773
04:49:06|1.04732
04:49:07|1.04732
04:49:08|1.04732
04:49:09|1.04766
04:49:10|1.04766
04:49:11|1.04766
04:49:12|1.04753
04:49:13|1.04716
04:49:15|1.04716
04:49:15|1.04672
04:49:16|1.04681
04:49:18|1.04704
04:49:19|1.04704
04:49:19|1.04704
04:49:20|1.04619
04:49:22|1.04643
04:49:22|1.04643
04:49:24|1.04576
04:49:24|1.04639
04:49:25|1.04626
04:49:26|1.04626
04:49:27|1.04626
04:49:28|1.04626
04:49:30|1.04617
04:49:30|1.04617
04:49:31|1.04617
04:49:33|1.04601
04:49:33|1.04591
04:49:35|1.04591
04:49:35|1.04617
04:49:37|1.04617
04:49:37|1.04617
04:49:38|1.04617
04:49:39|1.04617
04:49:40|1.04617
04:49:41|1.04647
04:49:42|1.04647
04:49:44|1.04641
04:49:45|1.04641
04:49:46|1.04641
04:49:47|1.04641
04:49:48|1.04641
04:49:49|1.04641
04:49:51|1.04704
04:49:52|1.04704
04:49:53|1.04702
04:49:54|1.04673
04:49:55|1.04673
04:49:56|1.04673
04:49:57|1.04673
04:49:58|1.04673
04:49:59|1.04673
04:50:00|1.04681
04:50:01|1.04681
04:50:02|1.04647
04:50:03|1.04647
04:50:04|1.04647
04:50:05|1.04647
04:50:06|1.04607
04:50:07|1.04601
04:50:08|1.04647
04:50:09|1.04647
04:50:10|1.04576
04:50:11|1.04577
04:50:12|1.04577
04:50:13|1.04577
04:50:14|1.04406
04:50:15|1.04376
04:50:16|1.04403
04:50:17|1.04596
04:50:18|1.04596
04:50:19|1.04596
04:50:20|1.0466
04:50:21|1.04639
04:50:22|1.04622
04:50:23|1.04621
04:50:24|1.04621
04:50:25|1.04621
04:50:26|1.04621
04:50:27|1.04621
04:50:28|1.04621
04:50:29|1.04621
04:50:31|1.0464
04:50:31|1.0464
04:50:32|1.0464
04:50:33|1.0464
04:50:34|1.04639
04:50:36|1.04639
04:50:36|1.04639
04:50:37|1.04657
04:50:38|1.04657
04:50:39|1.04657
04:50:40|1.04606
04:50:41|1.04662
04:50:42|1.04662
04:50:43|1.047
04:50:44|1.047
04:50:46|1.047
04:50:48|1.0463
04:50:48|1.0463
04:50:50|1.0463
04:50:52|1.0463
04:50:53|1.0463
04:50:54|1.0463
04:50:56|1.0463
04:50:57|1.0463
04:50:59|1.0463
04:50:59|1.0463
04:51:01|1.0463
04:51:02|1.04593
04:51:03|1.04585
04:51:06|1.04585
04:51:07|1.04563
04:51:08|1.04563
04:51:09|1.0463
04:51:10|1.0463
04:51:11|1.0463
04:51:12|1.04642
04:51:13|1.04644
04:51:14|1.04669
04:51:15|1.04669
04:51:16|1.04669
04:51:18|1.04669
04:51:18|1.04669
04:51:19|1.04669
04:51:20|1.04672
04:51:21|1.04692
04:51:22|1.04692
04:51:23|1.0463
04:51:24|1.04637
04:51:25|1.04637
04:51:26|1.04637
04:51:27|1.04637
04:51:28|1.04637
04:51:29|1.04637
04:51:30|1.04637
04:51:31|1.0461
04:51:32|1.0461
04:51:34|1.04597
04:51:34|1.04597
04:51:35|1.04597
04:51:36|1.04597
04:51:37|1.04641
04:51:38|1.04641
04:51:39|1.04641
04:51:40|1.0462
04:51:41|1.0462
04:51:42|1.04535
04:51:43|1.04601
04:51:45|1.04601
04:51:46|1.04601
04:51:48|1.04601
04:51:48|1.04601
04:51:50|1.04601
04:51:51|1.04601
04:51:52|1.04601
04:51:53|1.04601
04:51:54|1.04601
04:51:55|1.046
04:51:56|1.04601
04:51:56|1.04643
04:51:57|1.04643
04:52:00|1.04644
04:52:01|1.04644
04:52:02|1.04644
04:52:03|1.04644
04:52:03|1.04681
04:52:04|1.04681
04:52:06|1.04681
04:52:07|1.04681
04:52:08|1.04681
04:52:09|1.04694
04:52:10|1.04737
04:52:11|1.04737
04:52:12|1.04733
04:52:13|1.04733
04:52:14|1.04733
04:52:14|1.04733
04:52:16|1.04745
04:52:17|1.04745
04:52:18|1.04745
04:52:19|1.04745
04:52:20|1.04785
04:52:21|1.04785
04:52:22|1.04784
04:52:23|1.04784
04:52:24|1.04784
04:52:25|1.04784
04:52:26|1.04784
04:52:27|1.04784
04:52:29|1.04849
04:52:29|1.04849
04:52:30|1.04849
04:52:31|1.04849
04:52:33|1.04849
04:52:33|1.04849
04:52:35|1.04803
04:52:36|1.04808
04:52:37|1.04808
04:52:38|1.04803
04:52:39|1.04803
04:52:40|1.04803
04:52:41|1.04803
04:52:42|1.04803
04:52:43|1.04803
04:52:44|1.04803
04:52:45|1.04803
04:52:46|1.04803
04:52:48|1.04889
04:52:49|1.04889
04:52:50|1.04889
04:52:51|1.04889
04:52:52|1.04889
04:52:53|1.04874
04:52:53|1.04874
04:52:55|1.04851
04:52:56|1.04851
04:52:57|1.04851
04:52:57|1.04851
04:52:59|1.04851
04:53:00|1.04851
04:53:00|1.04851
04:53:02|1.04892
04:53:03|1.04911
04:53:03|1.04911
04:53:04|1.04911
04:53:05|1.04911
04:53:06|1.04911
04:53:08|1.04911
04:53:09|1.04911
04:53:09|1.04911
04:53:11|1.04911
04:53:12|1.04911
04:53:13|1.04911
04:53:13|1.04911
04:53:15|1.04911
04:53:16|1.04911
04:53:17|1.04911
04:53:18|1.04911
04:53:19|1.04911
04:53:20|1.04911
04:53:21|1.04911
04:53:22|1.04911
04:53:22|1.04911
04:53:24|1.04928
04:53:25|1.04928
04:53:26|1.04928
04:53:27|1.04928
04:53:28|1.04928
04:53:30|1.0487
04:53:30|1.0487
04:53:32|1.0487
04:53:32|1.0487
04:53:33|1.0487
04:53:34|1.0487
04:53:36|1.04908
04:53:37|1.04908
04:53:37|1.04908
04:53:38|1.04915
04:53:39|1.04915
04:53:40|1.04918
04:53:41|1.04912
04:53:42|1.04912
04:53:44|1.04912
04:53:45|1.04912
04:53:45|1.04947
04:53:46|1.04947
04:53:48|1.04978
04:53:50|1.04977
04:53:51|1.04977
04:53:53|1.04977
04:53:54|1.04977
04:53:56|1.04977
04:53:57|1.04962
04:53:58|1.04962
04:54:00|1.04962
04:54:01|1.04962
04:54:01|1.04962
04:54:03|1.04962
04:54:04|1.04962
04:54:05|1.04962
04:54:06|1.04962
04:54:07|1.04962
04:54:08|1.04962
04:54:09|1.04962
04:54:10|1.04962
04:54:11|1.04962
04:54:12|1.04858
04:54:13|1.04938
04:54:14|1.04938
04:54:15|1.04938
04:54:16|1.04938
04:54:17|1.04938
04:54:18|1.04938
04:54:19|1.04938
04:54:20|1.04938
04:54:21|1.04938
04:54:23|1.04841
04:54:24|1.04841
04:54:24|1.04841
04:54:26|1.04841
04:54:27|1.04871
04:54:28|1.04871
04:54:29|1.04871
04:54:30|1.04866
04:54:31|1.04866
04:54:35|1.04866
04:54:36|1.04799
04:54:37|1.04799
04:54:38|1.04733
04:54:39|1.04697
04:54:40|1.04682
04:54:41|1.04682
04:54:42|1.04658
04:54:43|1.04695
04:54:44|1.04695
04:54:45|1.04695
04:54:46|1.04695
04:54:47|1.04668
04:54:48|1.0464
04:54:50|1.0464
04:54:51|1.0464
04:54:53|1.0464
04:54:54|1.0464
04:54:55|1.0464
04:54:56|1.0464
04:54:57|1.0464
04:54:58|1.0464
04:54:58|1.04753
04:55:00|1.04753
04:55:01|1.04698
04:55:02|1.04666
04:55:03|1.04666
04:55:04|1.04666
04:55:05|1.04666
04:55:05|1.04698
04:55:07|1.04698
04:55:08|1.04698
04:55:10|1.0461
04:55:10|1.04609
04:55:11|1.04609
04:55:12|1.04609
04:55:13|1.04609
04:55:14|1.04609
04:55:16|1.04566
04:55:16|1.04573
04:55:17|1.04573
04:55:18|1.04618
04:55:19|1.04618
04:55:20|1.04532
04:55:21|1.04538
04:55:22|1.04538
04:55:23|1.04532
04:55:24|1.04526
04:55:25|1.04525
04:55:26|1.04529
04:55:27|1.0452
04:55:29|1.0452
04:55:30|1.04505
04:55:31|1.04513
04:55:32|1.04539
04:55:33|1.04539
04:55:34|1.04539
04:55:35|1.04539
04:55:36|1.04539
04:55:37|1.04539
04:55:38|1.04587
04:55:39|1.04632
04:55:39|1.04632
04:55:41|1.04632
04:55:42|1.04632
04:55:42|1.04557
04:55:44|1.04628
04:55:44|1.04628
04:55:46|1.04628
04:55:46|1.04628
04:55:48|1.04628
04:55:49|1.04634
04:55:51|1.04605
04:55:52|1.04605
04:55:52|1.04605
04:55:55|1.04561
04:55:55|1.04579
04:55:56|1.04627
04:55:57|1.04627
04:55:58|1.04627
04:56:00|1.04627
04:56:01|1.04664
04:56:02|1.04664
04:56:03|1.04664
04:56:04|1.04664
04:56:05|1.04664
04:56:06|1.04621
04:56:07|1.04621
04:56:08|1.04621
04:56:09|1.04621
04:56:10|1.04621
04:56:11|1.04621
04:56:12|1.04621
04:56:13|1.04621
04:56:14|1.04621
04:56:15|1.04621
04:56:16|1.04621
04:56:17|1.04621
04:56:18|1.04664
04:56:19|1.04664
04:56:20|1.04664
04:56:21|1.04664
04:56:22|1.04664
04:56:23|1.04745
04:56:24|1.04714
04:56:25|1.04714
04:56:26|1.04714
04:56:27|1.04714
04:56:28|1.04714
04:56:30|1.04714
04:56:30|1.04714
04:56:31|1.04714
04:56:33|1.04748
04:56:34|1.04748
04:56:35|1.04748
04:56:35|1.04748
04:56:37|1.04736
04:56:38|1.04736
04:56:39|1.04736
04:56:40|1.04724
04:56:40|1.04724
04:56:42|1.04724
04:56:42|1.04723
04:56:44|1.04734
04:56:45|1.04727
04:56:46|1.04727
04:56:47|1.04727
04:56:48|1.04727
04:56:49|1.04735
04:56:50|1.04767
04:56:51|1.04767
04:56:53|1.04767
04:56:53|1.04767
04:56:55|1.04767
04:56:56|1.04816
04:56:57|1.04816
04:56:58|1.04816
04:56:59|1.04816
04:57:00|1.04839
04:57:01|1.04839
04:57:02|1.04839
04:57:03|1.04839
04:57:04|1.04839
04:57:05|1.04839
04:57:06|1.04839
04:57:07|1.04839
04:57:08|1.04839
04:57:09|1.04839
04:57:10|1.04839
04:57:11|1.04816
04:57:12|1.04785
04:57:13|1.04785
04:57:14|1.04785
04:57:15|1.04785
04:57:17|1.04714
04:57:17|1.04714
04:57:18|1.04671
04:57:20|1.04671
04:57:21|1.04671
04:57:22|1.04671
04:57:23|1.04671
04:57:23|1.04671
04:57:25|1.04669
04:57:26|1.04669
04:57:27|1.04669
04:57:28|1.04669
04:57:28|1.04669
04:57:30|1.04722
04:57:31|1.04668
04:57:31|1.04694
04:57:32|1.04694
04:57:34|1.04694
04:57:34|1.04694
04:57:35|1.04694
04:57:36|1.04692
04:57:38|1.04692
04:57:39|1.04692
04:57:40|1.04692
04:57:41|1.0467
04:57:42|1.0467
04:57:43|1.0467
04:57:44|1.04711
04:57:45|1.04711
04:57:46|1.04732
04:57:46|1.04746
04:57:48|1.04746
04:57:49|1.04746
04:57:50|1.04746
04:57:50|1.04746
04:57:53|1.04746
04:57:54|1.04746
04:57:56|1.04716
04:57:56|1.04716
04:57:58|1.04716
04:57:59|1.04716
04:58:01|1.04716
04:58:01|1.04716
04:58:03|1.04797
04:58:04|1.04797
04:58:06|1.04797
04:58:06|1.04797
04:58:07|1.04763
04:58:08|1.04737
04:58:09|1.04737
04:58:10|1.04737
04:58:11|1.04769
04:58:12|1.04769
04:58:13|1.04769
04:58:14|1.04769
04:58:15|1.04769
04:58:17|1.04769
04:58:18|1.04769
04:58:19|1.0474
04:58:19|1.0474
04:58:21|1.0474
04:58:21|1.0474
04:58:23|1.0474
04:58:23|1.0474
04:58:25|1.0474
04:58:26|1.0474
04:58:26|1.0474
04:58:28|1.0474
04:58:28|1.0474
04:58:30|1.04727
04:58:30|1.04666
04:58:32|1.04631
04:58:33|1.0463
04:58:33|1.0463
04:58:35|1.04637
04:58:35|1.04637
04:58:36|1.04637
04:58:38|1.04654
04:58:38|1.04654
04:58:40|1.04654
04:58:41|1.04654
04:58:42|1.04654
04:58:42|1.04654
04:58:43|1.04654
04:58:44|1.04654
04:58:52|1.04654
04:58:53|1.04654
04:58:55|1.04654
04:58:56|1.04679
04:58:58|1.04679
04:58:59|1.04682
04:59:01|1.04604
04:59:02|1.04604
04:59:03|1.04604
04:59:04|1.04604
04:59:05|1.04604
04:59:06|1.04604
04:59:07|1.04604
04:59:08|1.04716
04:59:10|1.04716
04:59:10|1.04739
04:59:12|1.04748
04:59:13|1.0475
04:59:14|1.04748
04:59:15|1.04748
04:59:15|1.04748
04:59:17|1.04748
04:59:18|1.04748
04:59:19|1.04774
04:59:19|1.04774
04:59:21|1.04786
04:59:21|1.04786
04:59:23|1.04786
04:59:24|1.04786
04:59:25|1.04761
04:59:26|1.04761
04:59:27|1.04761
04:59:29|1.04761
04:59:29|1.04761
04:59:30|1.04795
04:59:32|1.04795
04:59:32|1.04795
04:59:33|1.04795
04:59:34|1.04795
04:59:35|1.04795
04:59:36|1.04795
04:59:37|1.04795
04:59:38|1.04795
04:59:39|1.04795
04:59:40|1.04795
04:59:41|1.04795
04:59:43|1.04795
04:59:43|1.04795
04:59:44|1.04795
04:59:45|1.04795
04:59:46|1.04795
04:59:47|1.04795
04:59:48|1.04795
04:59:49|1.04795
04:59:50|1.04796
04:59:51|1.04796
04:59:53|1.04802
04:59:55|1.04799
04:59:56|1.0469
04:59:57|1.04624
04:59:59|1.04594
05:00:01|1.04615
05:00:01|1.04615
05:00:02|1.04592
05:00:03|1.04638
05:00:04|1.0462
05:00:05|1.0462
05:00:06|1.04648
05:00:07|1.04648
05:00:08|1.04611
05:00:20|1.04612
05:00:21|1.04837
05:00:22|1.04838
05:00:23|1.04876
05:00:24|1.04876
05:00:26|1.04876
05:00:26|1.04936
05:00:28|1.04908
05:00:29|1.04908
05:00:29|1.04908
05:00:30|1.04908
05:00:32|1.04908
05:00:33|1.04908
05:00:33|1.04832
05:00:35|1.04832
05:00:35|1.04864
05:00:37|1.04864
05:00:37|1.04864
05:00:38|1.04864
05:00:39|1.04864
05:00:40|1.04864
05:00:42|1.04874
05:00:42|1.04878
05:00:43|1.04878
05:00:44|1.04899
05:00:45|1.04899
05:00:47|1.04899
05:00:48|1.04899
05:00:48|1.04899
05:00:50|1.04899
05:00:50|1.04864
05:00:51|1.04864
05:00:52|1.04784
05:00:54|1.04843
05:00:55|1.04885
05:00:57|1.04885
05:00:57|1.04843
05:00:59|1.04843
05:01:01|1.04843
05:01:02|1.04918
05:01:03|1.04866
05:01:04|1.04945
05:01:05|1.04945
05:01:06|1.04945
05:01:07|1.04945
05:01:08|1.04945
05:01:09|1.0493
05:01:10|1.0493
05:01:12|1.0493
05:01:13|1.0493
05:01:14|1.0493
05:01:15|1.0493
05:01:16|1.04943
05:01:17|1.04943
05:01:18|1.0493
05:01:19|1.0493
05:01:20|1.0493
05:01:21|1.04945
05:01:22|1.04945
05:01:23|1.04945
05:01:24|1.04945
05:01:25|1.04945
05:01:26|1.04945
05:01:27|1.04863
05:01:28|1.04863
05:01:29|1.04911
05:01:30|1.04911
05:01:31|1.04911
05:01:32|1.04966
05:01:33|1.04995
05:01:34|1.04987
05:01:35|1.04987
05:01:36|1.04987
05:01:37|1.04987
05:01:38|1.04956
05:01:39|1.04905
05:01:40|1.04905
05:01:41|1.04905
05:01:42|1.04863
05:01:43|1.04863
05:01:44|1.04863
05:01:45|1.04863
05:01:46|1.04863
05:01:47|1.04863
05:01:48|1.0487
05:01:49|1.0487
05:01:50|1.0487
05:01:51|1.0487
05:01:52|1.0487
05:01:53|1.0487
05:01:54|1.0487
05:01:55|1.04915
05:01:57|1.04915
05:01:58|1.04905
05:02:00|1.04905
05:02:01|1.04853
05:02:02|1.04807
05:02:03|1.04795
05:02:05|1.04795
05:02:05|1.04795
05:02:06|1.04795
05:02:08|1.04795
05:02:09|1.04795
05:02:09|1.04795
05:02:11|1.04795
05:02:12|1.04795
05:02:13|1.0487
05:02:14|1.0487
05:02:15|1.0487
05:02:16|1.04846
05:02:17|1.04846
05:02:19|1.04846
05:02:19|1.04846
05:02:20|1.04846
05:02:22|1.04846
05:02:23|1.04846
05:02:24|1.04852
05:02:25|1.04916
05:02:26|1.04917
05:02:27|1.04917
05:02:28|1.04917
05:02:28|1.04917
05:02:30|1.04917
05:02:31|1.04917
05:02:32|1.04917
05:02:33|1.04917
05:02:34|1.04917
05:02:35|1.04917
05:02:36|1.04917
05:02:37|1.04917
05:02:38|1.04917
05:02:39|1.04917
05:02:40|1.04917
05:02:42|1.04917
05:02:43|1.04917
05:02:43|1.04917
05:02:45|1.04917
05:02:46|1.04935
05:02:46|1.04935
05:02:47|1.04935
05:02:48|1.04935
05:02:49|1.04935
05:02:50|1.04935
05:02:52|1.04935
05:02:53|1.04917
05:02:54|1.04917
05:02:55|1.04934
05:02:56|1.04937
05:02:58|1.04932
05:02:59|1.04932
05:03:01|1.04909
05:03:02|1.04856
05:03:02|1.04881
05:03:05|1.04932
05:03:05|1.04932
05:03:06|1.04932
05:03:07|1.04903
05:03:08|1.04903
05:03:10|1.04973
05:03:11|1.04973
05:03:12|1.04973
05:03:13|1.04973
05:03:14|1.04934
05:03:16|1.04934
05:03:16|1.04934
05:03:17|1.04934
05:03:18|1.04934
05:03:19|1.04902
05:03:21|1.04902
05:03:21|1.04855
05:03:22|1.04855
05:03:23|1.04916
05:03:24|1.04916
05:03:26|1.04955
05:03:26|1.04955
05:03:27|1.04913
05:03:28|1.04913
05:03:30|1.04913
05:03:31|1.04913
05:03:32|1.04913
05:03:33|1.04913
05:03:34|1.04913
05:03:35|1.04913
05:03:36|1.04913
05:03:37|1.04913
05:03:37|1.04808
05:03:39|1.04798
05:03:40|1.04798
05:03:40|1.04798
05:03:42|1.04798
05:03:44|1.04798
05:03:44|1.04798
05:03:45|1.04798
05:03:46|1.04798
05:03:48|1.04798
05:03:48|1.04798
05:03:49|1.04798
05:03:50|1.04798
05:03:52|1.04798
05:03:53|1.0478
05:03:54|1.04777
05:03:54|1.04777
05:03:55|1.04777
05:03:56|1.04777
05:03:59|1.04777
05:04:00|1.04777
05:04:02|1.0476
05:04:02|1.0476
05:04:03|1.0476
05:04:05|1.0476
05:04:05|1.0476
05:04:06|1.0476
05:04:07|1.0476
05:04:08|1.0476
05:04:10|1.0476
05:04:10|1.0476
05:04:12|1.04795
05:04:13|1.04795
05:04:15|1.04795
05:04:16|1.04795
05:04:16|1.04795
05:04:17|1.04795
05:04:19|1.04795
05:04:20|1.04795
05:04:20|1.04795
05:04:21|1.04837
05:04:23|1.04837
05:04:23|1.04837
05:04:24|1.04837
05:04:26|1.04837
05:04:27|1.04838
05:04:27|1.04834
05:04:29|1.04834
05:04:30|1.04834
05:04:30|1.04834
05:04:32|1.04834
05:04:32|1.04834
05:04:33|1.04834
05:04:35|1.04826
05:04:35|1.04854
05:04:37|1.04899
05:04:37|1.04899
05:04:39|1.04899
05:04:40|1.04899
05:04:41|1.04899
05:04:41|1.04869
05:04:43|1.04869
05:04:43|1.0486
05:04:45|1.0486
05:04:46|1.0486
05:04:47|1.04825
05:04:48|1.04718
05:04:49|1.04717
05:04:49|1.04698
05:04:51|1.04698
05:04:52|1.04698
05:04:52|1.04698
05:04:53|1.04698
05:04:55|1.04698
05:04:56|1.04666
05:04:57|1.04686
05:04:58|1.04634
05:04:59|1.04637
05:05:01|1.04634
05:05:02|1.0458
05:05:03|1.04609
05:05:04|1.04632
05:05:06|1.04586
05:05:07|1.04586
05:05:08|1.04586
05:05:09|1.04586
05:05:10|1.04586
05:05:11|1.04586
05:05:12|1.04666
05:05:13|1.04666
05:05:14|1.04594
05:05:15|1.04683
05:05:17|1.04683
05:05:18|1.04683
05:05:18|1.04683
05:05:20|1.04699
05:05:20|1.04699
05:05:21|1.04699
05:05:22|1.0475
05:05:24|1.04742
05:05:24|1.04782
05:05:25|1.04789
05:05:27|1.04789
05:05:28|1.04789
05:05:29|1.04789
05:05:29|1.04789
05:05:30|1.04789
05:05:32|1.04789
05:05:32|1.04789
05:05:33|1.04748
05:05:34|1.04748
05:05:36|1.04748
05:05:36|1.04748
05:05:37|1.04748
05:05:39|1.04748
05:05:40|1.04748
05:05:40|1.04748
05:05:41|1.04748
05:05:42|1.04748
05:05:43|1.04748
05:05:44|1.04748
05:05:45|1.04748
05:05:46|1.04748
05:05:48|1.04748
05:05:48|1.04784
05:05:49|1.04784
05:05:50|1.04784
05:05:51|1.04784
05:05:52|1.04784
05:05:54|1.04784
05:05:54|1.04784
05:05:56|1.04784
05:05:57|1.04784
05:05:58|1.04784
05:05:59|1.04784
05:06:00|1.04788
05:06:01|1.04788
05:06:03|1.04788
05:06:04|1.04788
05:06:05|1.04788
05:06:06|1.04788
05:06:06|1.04788
05:06:07|1.0478
05:06:09|1.04789
05:06:09|1.048
05:06:11|1.048
05:06:12|1.048
05:06:13|1.048
05:06:14|1.048
05:06:15|1.048
05:06:16|1.04748
05:06:17|1.04748
05:06:18|1.04748
05:06:19|1.04748
05:06:20|1.04836
05:06:21|1.04836
05:06:22|1.048
05:06:23|1.048
05:06:25|1.048
05:06:25|1.048
05:06:26|1.048
05:06:27|1.048
05:06:28|1.048
05:06:30|1.048
05:06:31|1.048
05:06:31|1.048
05:06:32|1.048
05:06:33|1.048
05:06:37|1.048
05:06:38|1.04877
05:06:39|1.04877
05:06:40|1.04877
05:06:41|1.04877
05:06:42|1.04877
05:06:42|1.04877
05:06:44|1.04877
05:06:45|1.04876
05:06:46|1.04876
05:06:47|1.04876
05:06:48|1.0483
05:06:49|1.0483
05:06:49|1.0483
05:06:51|1.0483
05:06:51|1.04821
05:06:53|1.04821
05:06:55|1.04821
05:06:55|1.04821
05:06:56|1.04821
05:06:57|1.04821
05:06:58|1.04821
05:06:59|1.04821
05:07:01|1.04869
05:07:03|1.04845
05:07:04|1.04845
05:07:05|1.0485
05:07:06|1.0485
05:07:07|1.0485
05:07:08|1.0485
05:07:10|1.04827
05:07:10|1.04827
05:07:11|1.04862
05:07:12|1.04825
05:07:13|1.04825
05:07:14|1.04825
05:07:15|1.04825
05:07:17|1.04825
05:07:18|1.04825
05:07:19|1.04825
05:07:20|1.04845
05:07:21|1.04845
05:07:22|1.04845
05:07:23|1.0487
05:07:24|1.0487
05:07:24|1.0487
05:07:26|1.0487
05:07:27|1.0487
05:07:28|1.0487
05:07:29|1.0487
05:07:30|1.04863
05:07:31|1.04863
05:07:32|1.04863
05:07:33|1.04863
05:07:34|1.04863
05:07:35|1.04863
05:07:36|1.04863
05:07:37|1.04863
05:07:38|1.04863
05:07:39|1.04863
05:07:40|1.04863
05:07:41|1.04863
05:07:42|1.04863
05:07:44|1.04862
05:07:44|1.04862
05:07:45|1.04862
05:07:46|1.04862
05:07:47|1.04837
05:07:48|1.04835
05:07:49|1.04835
05:07:50|1.04835
05:07:51|1.04835
05:07:52|1.04835
05:07:53|1.04878
05:07:54|1.04878
05:07:58|1.04878
05:07:58|1.04878
05:07:59|1.04916
05:08:01|1.04917
05:08:03|1.04878
05:08:04|1.04878
05:08:05|1.04871
05:08:06|1.04871
05:08:08|1.04742
05:08:08|1.04742
05:08:09|1.04742
05:08:10|1.04742
05:08:11|1.04742
05:08:12|1.04795
05:08:13|1.04795
05:08:14|1.04795
05:08:15|1.04795
05:08:16|1.04795
05:08:17|1.04693
05:08:18|1.04775
05:08:19|1.04795
05:08:20|1.04713
05:08:21|1.04713
05:08:22|1.04713
05:08:23|1.04713
05:08:24|1.04713
05:08:26|1.04713
05:08:26|1.04713
05:08:27|1.04713
05:08:28|1.04713
05:08:29|1.04713
05:08:30|1.04713
05:08:31|1.04713
05:08:32|1.04713
05:08:33|1.04713
05:08:34|1.04713
05:08:35|1.04713
05:08:36|1.04713
05:08:37|1.04713
05:08:38|1.04713
05:08:39|1.04785
05:08:40|1.04785
05:08:41|1.04785
05:08:43|1.04785
05:08:43|1.04777
05:08:44|1.04777
05:08:45|1.04777
05:08:46|1.04777
05:08:47|1.04817
05:08:48|1.0486
05:08:49|1.0486
05:08:50|1.0486
05:08:51|1.0486
05:08:52|1.0486
05:08:53|1.04889
05:08:54|1.04906
05:08:55|1.0486
05:08:56|1.0486
05:08:57|1.0486
05:08:58|1.0486
05:08:59|1.0486
05:09:00|1.0486
05:09:01|1.0486
05:09:03|1.0486
05:09:06|1.0486
05:09:08|1.04826
05:09:08|1.04826
05:09:10|1.04826
05:09:11|1.04826
05:09:12|1.04826
05:09:13|1.04826
05:09:14|1.04787
05:09:15|1.04785
05:09:17|1.04784
05:09:18|1.04784
05:09:19|1.04784
05:09:19|1.04784
05:09:21|1.0476
05:09:21|1.0476
05:09:22|1.0476
05:09:24|1.0476
05:09:24|1.0476
05:09:26|1.04701
05:09:26|1.04709
05:09:28|1.04709
05:09:29|1.04709
05:09:31|1.0474
05:09:31|1.0474
05:09:33|1.04715
05:09:34|1.04715
05:09:35|1.04715
05:09:36|1.04715
05:09:37|1.04715
05:09:38|1.04715
05:09:39|1.04715
05:09:40|1.04715
05:09:40|1.04715
05:09:41|1.04715
05:09:43|1.0477
05:09:43|1.0477
05:09:45|1.0477
05:09:45|1.0477
05:09:47|1.0477
05:09:48|1.0477
05:09:49|1.0477
05:09:50|1.0477
05:09:51|1.04776
05:09:52|1.04776
05:09:53|1.04776
05:09:54|1.04776
05:09:55|1.04776
05:09:56|1.04776
05:09:57|1.04776
05:09:58|1.04776
05:09:59|1.04776
05:09:59|1.04776
05:10:02|1.04751
05:10:02|1.04751
05:10:04|1.04751
05:10:05|1.04751
05:10:06|1.04751
05:10:08|1.04751
05:10:08|1.04751
05:10:09|1.04751
05:10:10|1.04751
05:10:11|1.04749
05:10:13|1.04745
05:10:14|1.04745
05:10:14|1.04745
05:10:16|1.04745
05:10:16|1.04745
05:10:18|1.04745
05:10:19|1.04745
05:10:20|1.04745
05:10:21|1.04745
05:10:21|1.04745
05:10:23|1.04745
05:10:25|1.04745
05:10:25|1.04745
05:10:26|1.04745
05:10:27|1.04745
05:10:28|1.04745
05:10:29|1.04745
05:10:30|1.04719
05:10:31|1.04719
05:10:32|1.04719
05:10:33|1.04719
05:10:35|1.04719
05:10:35|1.04719
05:10:36|1.04719
05:10:37|1.04648
05:10:38|1.04686
05:10:39|1.04686
05:10:40|1.04609
05:10:41|1.04621
05:10:42|1.04621
05:10:43|1.04621
05:10:44|1.04621
05:10:46|1.04608
05:10:46|1.04608
05:10:47|1.04608
05:10:48|1.04562
05:10:49|1.0456
05:10:50|1.0456
05:10:52|1.04486
05:10:52|1.04439
05:10:53|1.04439
05:10:54|1.04439
05:10:55|1.04439
05:10:56|1.04463
05:10:57|1.0449
05:10:58|1.04514
05:10:59|1.04546
05:11:00|1.04567
05:11:01|1.04567
05:11:02|1.04567
05:11:03|1.04567
05:11:05|1.04567
05:11:07|1.04567
05:11:07|1.04607
05:11:08|1.04607
05:11:09|1.04607
05:11:10|1.04607
05:11:12|1.04607
05:11:13|1.04607
05:11:14|1.04607
05:11:16|1.04607
05:11:16|1.04607
05:11:17|1.04607
05:11:18|1.04607
05:11:19|1.04607
05:11:20|1.04607
05:11:21|1.04607
05:11:22|1.04607
05:11:23|1.04681
05:11:24|1.04681
05:11:25|1.04681
05:11:26|1.04681
05:11:27|1.04745
05:11:28|1.04734
05:11:29|1.04734
05:11:30|1.04734
05:11:31|1.04734
05:11:32|1.04734
05:11:33|1.04734
05:11:34|1.04734
05:11:35|1.04734
05:11:36|1.04734
05:11:37|1.04734
05:11:38|1.04734
05:11:39|1.04734
05:11:41|1.04734
05:11:42|1.04734
05:11:43|1.04734
05:11:43|1.04713
05:11:44|1.04713
05:11:45|1.04721
05:11:47|1.04721
05:11:47|1.04721
05:11:49|1.04721
05:11:50|1.0475
05:11:51|1.0475
05:11:56|1.0475
05:11:56|1.04738
05:11:57|1.04739
05:11:59|1.04739
05:12:00|1.04715
05:12:01|1.04729
05:12:02|1.04729
05:12:02|1.04729
05:12:03|1.04729
05:12:04|1.04729
05:12:06|1.04729
05:12:08|1.04724
05:12:09|1.04765
05:12:10|1.04765
05:12:11|1.04765
05:12:13|1.04716
05:12:14|1.04762
05:12:15|1.0475
05:12:16|1.0475
05:12:17|1.0475
05:12:17|1.0475
05:12:18|1.0475
05:12:19|1.0475
05:12:21|1.0475
05:12:22|1.0475
05:12:22|1.0475
05:12:24|1.0475
05:12:24|1.0475
05:12:26|1.04799
05:12:26|1.04799
05:12:28|1.04799
05:12:29|1.04799
05:12:29|1.04799
05:12:31|1.04799
05:12:32|1.04799
05:12:32|1.04799
05:12:34|1.04797
05:12:35|1.04797
05:12:36|1.04797
05:12:37|1.04797
05:12:38|1.04797
05:12:39|1.04797
05:12:40|1.04797
05:12:41|1.04797
05:12:42|1.04797
05:12:43|1.04797
05:12:44|1.04797
05:12:45|1.04797
05:12:46|1.04797
05:12:47|1.04788
05:12:48|1.04788
05:12:49|1.04788
05:12:50|1.04788
05:12:51|1.04797
05:12:51|1.04797
05:12:52|1.04797
05:12:54|1.04797
05:12:55|1.04797
05:12:55|1.04726
05:12:56|1.04726
05:12:58|1.04726
05:12:59|1.04713
05:13:00|1.04715
05:13:01|1.04715
05:13:02|1.04715
05:13:03|1.04715
05:13:04|1.04765
05:13:05|1.04765
05:13:06|1.04765
05:13:06|1.048
05:13:09|1.0479
05:13:10|1.0473
05:13:12|1.0473
05:13:12|1.0473
05:13:14|1.0473
05:13:16|1.0473
05:13:16|1.0473
05:13:17|1.04728
05:13:18|1.04763
05:13:19|1.04763
05:13:20|1.04763
05:13:21|1.04814
05:13:22|1.04814
05:13:24|1.04802
05:13:24|1.04802
05:13:26|1.04802
05:13:27|1.04802
05:13:28|1.04802
05:13:29|1.04802
05:13:30|1.04792
05:13:31|1.04792
05:13:32|1.04806
05:13:33|1.04806
05:13:34|1.04806
05:13:35|1.04806
05:13:36|1.04806
05:13:37|1.04806
05:13:38|1.04806
05:13:40|1.04834
05:13:40|1.04847
05:13:41|1.04847
05:13:42|1.04847
05:13:43|1.04847
05:13:44|1.04847
05:13:45|1.04847
05:13:46|1.04847
05:13:47|1.04847
05:13:48|1.04847
05:13:49|1.04847
05:13:50|1.04847
05:13:51|1.04847
05:13:52|1.04847
05:13:53|1.04847
05:13:54|1.04847
05:13:58|1.04847
05:13:59|1.04847
05:14:00|1.04847
05:14:01|1.04847
05:14:02|1.04847
05:14:03|1.04857
05:14:04|1.0486
05:14:05|1.04926
05:14:06|1.04912
05:14:07|1.04912
05:14:09|1.04912
05:14:11|1.04911
05:14:11|1.04911
05:14:12|1.04911
05:14:13|1.04911
05:14:14|1.04911
05:14:15|1.04911
05:14:16|1.04911
05:14:18|1.04956
05:14:19|1.04937
05:14:20|1.04974
05:14:21|1.05001
05:14:22|1.04943
05:14:23|1.04912
05:14:24|1.04912
05:14:25|1.04912
05:14:26|1.04912
05:14:27|1.04912
05:14:28|1.04912
05:14:29|1.04912
05:14:30|1.04912
05:14:31|1.04977
05:14:32|1.04977
05:14:33|1.05001
05:14:34|1.05001
05:14:35|1.05013
05:14:36|1.05013
05:14:37|1.05013
05:14:38|1.05013
05:14:39|1.04933
05:14:41|1.04933
05:14:41|1.04933
05:14:42|1.04957
05:14:43|1.04957
05:14:44|1.04957
05:14:45|1.04957
05:14:46|1.04957
05:14:47|1.04957
05:14:48|1.04957
05:14:49|1.04988
05:14:50|1.04988
05:14:51|1.04988
05:14:52|1.04952
05:14:53|1.04952
05:14:54|1.04952
05:14:55|1.04952
05:14:56|1.04952
05:14:57|1.04952
05:14:58|1.04952
05:14:59|1.04952
05:15:00|1.04989
05:15:01|1.04989
05:15:02|1.04989
05:15:03|1.05015
05:15:04|1.05015
05:15:09|1.05015
05:15:10|1.04979
05:15:11|1.04979
05:15:13|1.04965
05:15:15|1.04955
05:15:16|1.04955
05:15:17|1.04955
05:15:18|1.04955
05:15:18|1.04955
05:15:20|1.04955
05:15:21|1.04896
05:15:22|1.04884
05:15:23|1.04882
05:15:24|1.04882
05:15:25|1.04882
05:15:25|1.04882
05:15:27|1.04882
05:15:27|1.04882
05:15:28|1.04882
05:15:29|1.04882
05:15:31|1.04882
05:15:31|1.04882
05:15:33|1.04882
05:15:34|1.0491
05:15:34|1.0491
05:15:35|1.04917
05:15:36|1.04917
05:15:38|1.04917
05:15:38|1.04917
05:15:40|1.04917
05:15:40|1.04917
05:15:42|1.04917
05:15:43|1.04917
05:15:43|1.04917
05:15:45|1.04917
05:15:45|1.04917
05:15:47|1.04917
05:15:48|1.04917
05:15:49|1.04917
05:15:50|1.04917
05:15:51|1.04917
05:15:52|1.04917
05:15:53|1.04901
05:15:54|1.04901
05:15:54|1.04901
05:15:56|1.04901
05:15:57|1.04901
05:15:58|1.04901
05:15:59|1.04887
05:16:00|1.04883
05:16:01|1.04883
05:16:02|1.04883
05:16:02|1.04883
05:16:04|1.04897
05:16:05|1.04897
05:16:06|1.04897
05:16:07|1.04897
05:16:07|1.04897
05:16:09|1.04897
05:16:10|1.04897
05:16:12|1.04897
05:16:12|1.04897
05:16:13|1.04897
05:16:15|1.04897
05:16:16|1.04897
05:16:17|1.04897
05:16:18|1.04897
05:16:19|1.04897
05:16:20|1.04897
05:16:21|1.04897
05:16:22|1.04897
05:16:23|1.04897
05:16:24|1.04897
05:16:25|1.04897
05:16:26|1.04897
05:16:27|1.0485
05:16:28|1.0485
05:16:29|1.04911
05:16:31|1.04892
05:16:31|1.04892
05:16:32|1.04835
05:16:33|1.04832
05:16:34|1.04839
05:16:35|1.04839
05:16:36|1.04839
05:16:37|1.04825
05:16:38|1.048
05:16:39|1.048
05:16:40|1.048
05:16:41|1.048
05:16:42|1.048
05:16:43|1.048
05:16:44|1.04762
05:16:45|1.0476
05:16:46|1.04791
05:16:47|1.04791
05:16:48|1.04791
05:16:49|1.04791
05:16:50|1.04791
05:16:52|1.04791
05:16:52|1.04756
05:16:53|1.04756
05:16:54|1.04756
05:16:55|1.04756
05:16:57|1.04756
05:16:57|1.04756
05:16:58|1.04756
05:16:59|1.04756
05:17:00|1.0475
05:17:01|1.04771
05:17:02|1.04773
05:17:03|1.04701
05:17:04|1.047
05:17:05|1.047
05:17:06|1.04703
05:17:07|1.04704
05:17:09|1.047
05:17:10|1.047
05:17:12|1.04663
05:17:12|1.04663
05:17:14|1.0472
05:17:15|1.0472
05:17:16|1.04707
05:17:17|1.04707
05:17:19|1.04707
05:17:20|1.04707
05:17:21|1.04707
05:17:22|1.04738
05:17:22|1.04738
05:17:24|1.04738
05:17:25|1.04738
05:17:26|1.04738
05:17:27|1.0475
05:17:28|1.0471
05:17:29|1.0471
05:17:30|1.04695
05:17:31|1.04695
05:17:32|1.04695
05:17:33|1.04655
05:17:34|1.04655
05:17:35|1.04647
05:17:36|1.04648
05:17:37|1.04648
05:17:38|1.04648
05:17:39|1.04648
05:17:41|1.04648
05:17:41|1.04648
05:17:42|1.04648
05:17:43|1.04648
05:17:44|1.04648
05:17:46|1.04648
05:17:46|1.04648
05:17:47|1.04677
05:17:48|1.04677
05:17:52|1.04677
05:17:53|1.04677
05:17:54|1.04677
05:17:55|1.04684
05:17:56|1.04684
05:17:57|1.04684
05:17:58|1.04684
05:17:59|1.04684
05:18:00|1.04684
05:18:01|1.04684
05:18:02|1.04684
05:18:03|1.04684
05:18:04|1.04683
05:18:05|1.04683
05:18:06|1.04683
05:18:07|1.04683
05:18:08|1.04649
05:18:09|1.04649
05:18:10|1.0468
05:18:11|1.0468
05:18:13|1.04694
05:18:14|1.04694
05:18:15|1.04694
05:18:16|1.04694
05:18:17|1.04694
05:18:18|1.04671
05:18:19|1.04671
05:18:20|1.04671
05:18:20|1.04671
05:18:22|1.04671
05:18:23|1.04671
05:18:25|1.04671
05:18:25|1.04671
05:18:26|1.04671
05:18:27|1.04671
05:18:29|1.04671
05:18:30|1.04671
05:18:31|1.04671
05:18:32|1.04671
05:18:33|1.04671
05:18:34|1.04671
05:18:34|1.047
05:18:36|1.04737
05:18:37|1.04737
05:18:38|1.04737
05:18:39|1.04738
05:18:40|1.04738
05:18:41|1.04723
05:18:42|1.04683
05:18:43|1.04683
05:18:44|1.04683
05:18:45|1.04738
05:18:46|1.04738
05:18:47|1.04738
05:18:48|1.04738
05:18:49|1.04738
05:18:50|1.04738
05:18:51|1.04738
05:18:52|1.04738
05:18:53|1.04738
05:18:54|1.04738
05:18:54|1.04738
05:18:56|1.04738
05:18:57|1.04738
05:18:58|1.04738
05:18:59|1.04738
05:19:00|1.04738
05:19:01|1.04726
05:19:01|1.04726
05:19:03|1.04726
05:19:03|1.04772
05:19:05|1.04799
05:19:06|1.04799
05:19:07|1.04763
05:19:08|1.04763
05:19:08|1.04787
05:19:10|1.04787
05:19:11|1.04787
05:19:12|1.04787
05:19:14|1.04797
05:19:14|1.04797
05:19:20|1.04797
05:19:21|1.04739
05:19:22|1.04636
05:19:22|1.04636
05:19:24|1.04636
05:19:25|1.04636
05:19:25|1.04621
05:19:27|1.0462
05:19:28|1.0462
05:19:29|1.0462
05:19:29|1.0462
05:19:31|1.0462
05:19:31|1.04615
05:19:32|1.04615
05:19:33|1.04615
05:19:34|1.0462
05:19:36|1.04636
05:19:37|1.0462
05:19:38|1.0462
05:19:39|1.0462
05:19:39|1.0462
05:19:41|1.0462
05:19:42|1.0462
05:19:43|1.04635
05:19:44|1.04636
05:19:45|1.04636
05:19:46|1.04636
05:19:47|1.04636
05:19:48|1.04634
05:19:49|1.04665
05:19:50|1.04665
05:19:51|1.04665
05:19:52|1.04675
05:19:53|1.04675
05:19:54|1.04675
05:19:55|1.04675
05:19:56|1.04675
05:19:57|1.04675
05:19:58|1.04665
05:19:59|1.04665
05:20:00|1.04665
05:20:01|1.04665
05:20:02|1.04665
05:20:03|1.04665
05:20:04|1.04665
05:20:06|1.04665
05:20:08|1.04665
05:20:09|1.04665
05:20:09|1.04665
05:20:10|1.04665
05:20:11|1.04644
05:20:12|1.04644
05:20:14|1.04644
05:20:16|1.0464
05:20:18|1.0464
05:20:19|1.04601
05:20:20|1.04601
05:20:20|1.04601
05:20:22|1.04601
05:20:23|1.04601
05:20:24|1.04601
05:20:26|1.04601
05:20:26|1.04601
05:20:27|1.04601
05:20:29|1.04601
05:20:30|1.04601
05:20:31|1.04601
05:20:32|1.04601
05:20:33|1.04601
05:20:35|1.04601
05:20:35|1.04601
05:20:36|1.04625
05:20:37|1.04625
05:20:38|1.04625
05:20:39|1.04625
05:20:40|1.04625
05:20:41|1.04625
05:20:42|1.04625
05:20:43|1.04625
05:20:44|1.04625
05:20:46|1.04625
05:20:46|1.04625
05:20:47|1.04625
05:20:48|1.04625
05:20:49|1.04625
05:20:51|1.04625
05:20:51|1.0456
05:20:53|1.0456
05:20:54|1.0456
05:20:55|1.0456
05:20:55|1.04595
05:20:56|1.04595
05:20:57|1.04595
05:20:58|1.04595
05:21:00|1.04595
05:21:01|1.04595
05:21:02|1.04595
05:21:03|1.04595
05:21:03|1.04595
05:21:04|1.04595
05:21:06|1.04595
05:21:07|1.04595
05:21:08|1.04595
05:21:08|1.04595
05:21:09|1.04595
05:21:11|1.04595
05:21:11|1.04595
05:21:13|1.04595
05:21:13|1.04595
05:21:15|1.04595
05:21:17|1.04595
05:21:18|1.04595
05:21:19|1.04595
05:21:20|1.04595
05:21:21|1.04595
05:21:22|1.04595
05:21:23|1.04595
05:21:24|1.04595
05:21:25|1.04595
05:21:26|1.04595
05:21:28|1.04595
05:21:29|1.04595
05:21:30|1.04595
05:21:31|1.04595
05:21:32|1.04562
05:21:33|1.04562
05:21:34|1.04562
05:21:35|1.04562
05:21:36|1.04562
05:21:37|1.04562
05:21:38|1.04578
05:21:39|1.04578
05:21:40|1.04578
05:21:41|1.04578
05:21:42|1.04578
05:21:43|1.04578
05:21:44|1.04578
05:21:45|1.04564
05:21:46|1.04564
05:21:47|1.04582
05:21:49|1.04582
05:21:49|1.04582
05:21:51|1.04582
05:21:51|1.04582
05:21:52|1.04582
05:21:53|1.04582
05:21:55|1.04582
05:21:56|1.04582
05:21:57|1.04582
05:21:58|1.04582
05:21:59|1.04582
05:22:00|1.04582
05:22:01|1.04582
05:22:02|1.04582
05:22:03|1.04582
05:22:03|1.0456
05:22:05|1.0456
05:22:06|1.0456
05:22:07|1.0456
05:22:08|1.0456
05:22:08|1.0456
05:22:10|1.0456
05:22:10|1.0456
05:22:11|1.0456
05:22:13|1.0456
05:22:13|1.0456
05:22:14|1.0456
05:22:17|1.04552
05:22:18|1.04552
05:22:20|1.04552
05:22:21|1.04552
05:22:22|1.04552
05:22:24|1.04552
05:22:25|1.04552
05:22:26|1.04552
05:22:26|1.04552
05:22:27|1.0457
05:22:29|1.0457
05:22:30|1.0457
05:22:31|1.0457
05:22:32|1.04637
05:22:33|1.04637
05:22:33|1.04675
05:22:34|1.04675
05:22:36|1.04675
05:22:37|1.04675
05:22:38|1.04675
05:22:39|1.04737
05:22:40|1.04737
05:22:41|1.04738
05:22:42|1.04738
05:22:43|1.04738
05:22:44|1.04738
05:22:45|1.04738
05:22:46|1.04738
05:22:47|1.04738
05:22:48|1.04738
05:22:49|1.04738
05:22:50|1.04765
05:22:51|1.04765
05:22:52|1.04778
05:22:53|1.04778
05:22:54|1.04778
05:22:55|1.04755
05:22:56|1.04755
05:22:57|1.04755
05:22:58|1.04755
05:22:59|1.04755
05:23:00|1.04755
05:23:01|1.04755
05:23:02|1.04755
05:23:03|1.04755
05:23:04|1.04755
05:23:05|1.04755
05:23:06|1.04755
05:23:07|1.04792
05:23:08|1.04792
05:23:09|1.04792
05:23:10|1.04792
05:23:11|1.04791
05:23:12|1.04899
05:23:13|1.04865
05:23:14|1.04889
05:23:15|1.04889
05:23:16|1.04889
05:23:18|1.04889
05:23:19|1.04889
05:23:20|1.04889
05:23:22|1.04889
05:23:23|1.04855
05:23:24|1.04855
05:23:25|1.04855
05:23:26|1.04855
05:23:27|1.04855
05:23:28|1.04851
05:23:29|1.0481
05:23:30|1.0481
05:23:32|1.0481
05:23:32|1.0481
05:23:34|1.0481
05:23:35|1.04805
05:23:36|1.04805
05:23:37|1.04805
05:23:38|1.04805
05:23:39|1.04805
05:23:40|1.04805
05:23:41|1.04806
05:23:42|1.04776
05:23:43|1.04776
05:23:43|1.04776
05:23:45|1.04776
05:23:46|1.04775
05:23:47|1.04775
05:23:47|1.0481
05:23:49|1.0481
05:23:49|1.0481
05:23:51|1.04792
05:23:52|1.04851
05:23:53|1.04851
05:23:54|1.04897
05:23:55|1.04897
05:23:56|1.04897
05:23:56|1.04897
05:23:57|1.04897
05:23:58|1.04897
05:24:00|1.04859
05:24:01|1.04859
05:24:01|1.04892
05:24:02|1.04892
05:24:04|1.0491
05:24:04|1.04849
05:24:06|1.04849
05:24:07|1.04849
05:24:08|1.04849
05:24:09|1.04958
05:24:09|1.04944
05:24:10|1.04896
05:24:11|1.04896
05:24:12|1.04896
05:24:20|1.04896
05:24:21|1.04948
05:24:22|1.04948
05:24:24|1.04972
05:24:25|1.04972
05:24:25|1.049
05:24:27|1.049
05:24:28|1.049
05:24:29|1.049
05:24:30|1.04918
05:24:32|1.04918
05:24:33|1.04918
05:24:34|1.04918
05:24:35|1.04918
05:24:36|1.04918
05:24:37|1.04918
05:24:38|1.04918
05:24:39|1.04918
05:24:40|1.04918
05:24:41|1.04918
05:24:42|1.04918
05:24:43|1.04918
05:24:44|1.04918
05:24:45|1.04918
05:24:46|1.04918
05:24:47|1.04918
05:24:49|1.04924
05:24:49|1.04941
05:24:50|1.04941
05:24:51|1.04954
05:24:52|1.04954
05:24:54|1.04954
05:24:54|1.04954
05:24:55|1.04954
05:24:56|1.04954
05:24:57|1.04954
05:24:58|1.04954
05:25:00|1.04954
05:25:01|1.04954
05:25:02|1.04954
05:25:02|1.04954
05:25:04|1.04954
05:25:05|1.04954
05:25:06|1.04954
05:25:06|1.04954
05:25:09|1.04954
05:25:09|1.04954
05:25:10|1.04954
05:25:12|1.04898
05:25:14|1.04898
05:25:14|1.04898
05:25:15|1.04898
05:25:16|1.04893
05:25:17|1.04893
05:25:19|1.04893
05:25:20|1.04893
05:25:21|1.04893
05:25:22|1.04893
05:25:23|1.04893
05:25:25|1.04893
05:25:26|1.05
05:25:27|1.05148
05:25:28|1.05057
05:25:30|1.05078
05:25:31|1.05088
05:25:32|1.05088
05:25:32|1.05113
05:25:34|1.05103
05:25:35|1.05103
05:25:36|1.05177
05:25:37|1.05162
05:25:37|1.05236
05:25:38|1.05219
05:25:39|1.05219
05:25:41|1.05219
05:25:42|1.05219
05:25:42|1.05152
05:25:44|1.05152
05:25:44|1.051
05:25:46|1.05168
05:25:46|1.05137
05:25:50|1.05137
05:25:50|1.05192
05:25:51|1.05192
05:26:01|1.05192
05:26:01|1.05169
05:26:02|1.05169
05:26:03|1.05172
05:26:04|1.05172
05:26:05|1.0512
05:26:06|1.05154
05:26:07|1.05154
05:26:08|1.05154
05:26:09|1.05154
05:26:10|1.05166
05:26:12|1.05166
05:26:12|1.05169
05:26:13|1.052
05:26:14|1.052
05:26:15|1.05087
05:26:17|1.05087
05:26:17|1.05142
05:26:18|1.05142
05:26:20|1.05142
05:26:21|1.05142
05:26:22|1.05184
05:26:23|1.05184
05:26:24|1.0523
05:26:25|1.05175
05:26:26|1.05175
05:26:27|1.05175
05:26:29|1.05218
05:26:29|1.05218
05:26:31|1.05218
05:26:32|1.05218
05:26:33|1.05218
05:26:34|1.05218
05:26:35|1.05202
05:26:37|1.0515
05:26:37|1.0515
05:26:38|1.0515
05:26:40|1.0515
05:26:41|1.05163
05:26:42|1.05163
05:26:43|1.05163
05:26:44|1.05163
05:26:45|1.05163
05:26:45|1.05163
05:26:47|1.05115
05:26:47|1.05147
05:26:48|1.05147
05:26:49|1.05147
05:26:51|1.05147
05:26:51|1.05147
05:26:53|1.05147
05:26:53|1.0511
05:26:54|1.05057
05:26:55|1.05057
05:26:57|1.05057
05:26:57|1.05057
05:26:58|1.05053
05:27:00|1.05027
05:27:00|1.05027
05:27:01|1.05027
05:27:03|1.05096
05:27:04|1.05096
05:27:05|1.05096
05:27:06|1.05096
05:27:06|1.05096
05:27:08|1.05096
05:27:09|1.05146
05:27:10|1.05186
05:27:11|1.05175
05:27:12|1.05175
05:27:13|1.05175
05:27:14|1.05134
05:27:15|1.0514
05:27:16|1.0514
05:27:17|1.0514
05:27:18|1.0514
05:27:20|1.0514
05:27:22|1.0514
05:27:23|1.0514
05:27:24|1.0514
05:27:26|1.0514
05:27:27|1.05124
05:27:28|1.05124
05:27:29|1.05124
05:27:30|1.05174
05:27:31|1.05174
05:27:32|1.05174
05:27:33|1.05174
05:27:34|1.05208
05:27:35|1.0521
05:27:36|1.0521
05:27:37|1.05211
05:27:38|1.05226
05:27:39|1.05248
05:27:40|1.05248
05:27:41|1.05248
05:27:42|1.05248
05:27:43|1.05248
05:27:44|1.05199
05:27:45|1.05199
05:27:50|1.05199
05:27:51|1.05199
05:27:52|1.05199
05:27:52|1.05199
05:27:53|1.05199
05:27:55|1.05199
05:27:56|1.05199
05:27:57|1.05281
05:27:57|1.05281
05:27:58|1.05272
05:27:59|1.05272
05:28:00|1.05314
05:28:02|1.05314
05:28:02|1.05314
05:28:04|1.05314
05:28:05|1.05314
05:28:05|1.05257
05:28:07|1.05302
05:28:07|1.05302
05:28:09|1.05302
05:28:10|1.05306
05:28:11|1.05306
05:28:11|1.05269
05:28:13|1.05269
05:28:13|1.05269
05:28:14|1.0527
05:28:16|1.0527
05:28:16|1.0527
05:28:17|1.0527
05:28:18|1.053
05:28:20|1.05297
05:28:21|1.05276
05:28:22|1.05276
05:28:24|1.05276
05:28:25|1.05276
05:28:26|1.05276
05:28:27|1.05276
05:28:28|1.05276
05:28:29|1.0525
05:28:30|1.0525
05:28:31|1.0525
05:28:32|1.0525
05:28:33|1.05234
05:28:34|1.05234
05:28:35|1.05234
05:28:36|1.05234
05:28:37|1.05234
05:28:39|1.05234
05:28:39|1.05234
05:28:41|1.05158
05:28:41|1.05158
05:28:43|1.05158
05:28:44|1.05158
05:28:44|1.0521
05:28:45|1.0522
05:28:46|1.0522
05:28:48|1.0522
05:28:48|1.05235
05:28:49|1.05235
05:28:50|1.05235
05:28:51|1.05235
05:28:52|1.05221
05:28:54|1.05221
05:28:55|1.05221
05:28:56|1.05221
05:28:57|1.05221
05:28:57|1.05221
05:28:59|1.05221
05:29:01|1.05221
05:29:01|1.05221
05:29:02|1.05221
05:29:03|1.05289
05:29:05|1.05297
05:29:05|1.05296
05:29:06|1.05296
05:29:07|1.05311
05:29:08|1.05335
05:29:10|1.05335
05:29:11|1.05295
05:29:11|1.05295
05:29:12|1.05323
05:29:13|1.05323
05:29:14|1.05295
05:29:16|1.05295
05:29:16|1.05295
05:29:17|1.05295
05:29:18|1.05295
05:29:19|1.05295
05:29:20|1.05295
05:29:21|1.05295
05:29:23|1.05295
05:29:25|1.05295
05:29:27|1.0525
05:29:27|1.0522
05:29:28|1.05176
05:29:29|1.05176
05:29:31|1.0517
05:29:32|1.0517
05:29:33|1.05156
05:29:34|1.05155
05:29:36|1.05155
05:29:38|1.05155
05:29:38|1.05155
05:29:39|1.05155
05:29:40|1.05155
05:29:41|1.05155
05:29:42|1.05155
05:29:44|1.05155
05:29:44|1.05155
05:29:45|1.05155
05:29:46|1.05155
05:29:47|1.05155
05:29:49|1.05155
05:29:50|1.05155
05:29:51|1.05155
05:29:51|1.05155
05:29:53|1.05155
05:29:53|1.05155
05:29:55|1.05155
05:29:55|1.05155
05:29:56|1.05155
05:29:57|1.05155
05:29:58|1.05155
05:29:59|1.05155
05:30:00|1.05155
05:30:01|1.05155
05:30:03|1.05183
05:30:04|1.05176
05:30:04|1.05176
05:30:05|1.05176
05:30:07|1.05176
05:30:07|1.05176
05:30:09|1.05255
05:30:09|1.05249
05:30:10|1.05249
05:30:12|1.05249
05:30:12|1.05249
05:30:14|1.05255
05:30:15|1.05255
05:30:16|1.05255
05:30:17|1.05299
05:30:18|1.05299
05:30:19|1.05299
05:30:20|1.05299
05:30:21|1.05299
05:30:22|1.05361
05:30:22|1.0535
05:30:30|1.05296
05:30:32|1.05298
05:30:32|1.05298
05:30:33|1.05298
05:30:34|1.05362
05:30:35|1.05362
05:30:36|1.05362
05:30:38|1.05362
05:30:38|1.05389
05:30:39|1.05457
05:30:40|1.05381
05:30:41|1.05381
05:30:43|1.05418
05:30:44|1.05418
05:30:45|1.05374
05:30:46|1.05363
05:30:47|1.05384
05:30:48|1.05384
05:30:49|1.0534
05:30:50|1.05341
05:30:50|1.05341
05:30:52|1.05341
05:30:53|1.05341
05:30:54|1.05312
05:30:55|1.05312
05:30:56|1.05312
05:30:57|1.05329
05:30:58|1.05329
05:30:58|1.05329
05:31:00|1.0533
05:31:01|1.05367
05:31:02|1.0539
05:31:03|1.0539
05:31:04|1.05384
05:31:05|1.05362
05:31:06|1.05386
05:31:07|1.05386
05:31:08|1.05386
05:31:09|1.05386
05:31:09|1.05386
05:31:11|1.05386
05:31:12|1.05386
05:31:13|1.05386
05:31:14|1.05312
05:31:14|1.05312
05:31:15|1.05312
05:31:16|1.0531
05:31:18|1.05298
05:31:19|1.05266
05:31:19|1.05266
05:31:21|1.05291
05:31:22|1.05272
05:31:23|1.05272
05:31:24|1.05272
05:31:26|1.05272
05:31:27|1.05272
05:31:29|1.05298
05:31:30|1.05298
05:31:32|1.05298
05:31:34|1.05351
05:31:34|1.05351
05:31:36|1.05414
05:31:37|1.0537
05:31:38|1.05366
05:31:39|1.05366
05:31:40|1.05366
05:31:41|1.05366
05:31:42|1.05356
05:31:43|1.05356
05:31:44|1.05356
05:31:45|1.05356
05:31:46|1.05356
05:31:47|1.05355
05:31:48|1.05355
05:31:49|1.05355
05:31:50|1.05355
05:31:51|1.05355
05:31:52|1.05355
05:31:53|1.05355
05:31:54|1.05355
05:31:55|1.05355
05:31:56|1.05355
05:31:57|1.05355
05:31:58|1.05356
05:31:59|1.05366
05:32:00|1.05366
05:32:01|1.0543
05:32:02|1.05431
05:32:03|1.05431
05:32:04|1.05408
05:32:05|1.05408
05:32:06|1.05408
05:32:07|1.05406
05:32:08|1.05406
05:32:09|1.05406
05:32:10|1.05406
05:32:11|1.05431
05:32:12|1.05431
05:32:13|1.05431
05:32:14|1.05431
05:32:15|1.05441
05:32:16|1.05441
05:32:17|1.05441
05:32:18|1.05441
05:32:19|1.05441
05:32:20|1.05441
05:32:22|1.05441
05:32:22|1.05441
05:32:23|1.05441
05:32:24|1.05401
05:32:26|1.05401
05:32:37|1.05401
05:32:39|1.05379
05:32:40|1.0535
05:32:41|1.05351
05:32:41|1.05351
05:32:43|1.05351
05:32:44|1.05351
05:32:44|1.05351
05:32:46|1.05351
05:32:46|1.05351
05:32:47|1.05351
05:32:49|1.05351
05:32:50|1.05351
05:32:51|1.05351
05:32:52|1.05351
05:32:52|1.05413
05:32:53|1.05413
05:32:55|1.05413
05:32:56|1.05413
05:32:57|1.05413
05:32:57|1.05413
05:32:58|1.05368
05:32:59|1.05368
05:33:01|1.05368
05:33:02|1.05368
05:33:02|1.05411
05:33:03|1.05411
05:33:04|1.05411
05:33:06|1.05411
05:33:06|1.05399
05:33:08|1.05399
05:33:09|1.05399
05:33:10|1.05399
05:33:11|1.05399
05:33:12|1.05399
05:33:13|1.05418
05:33:14|1.05418
05:33:14|1.05418
05:33:16|1.05446
05:33:16|1.05382
05:33:17|1.05382
05:33:19|1.0537
05:33:20|1.0537
05:33:21|1.0537
05:33:23|1.053
05:33:23|1.053
05:33:25|1.05282
05:33:26|1.05282
05:33:28|1.05255
05:33:29|1.05254
05:33:30|1.05254
05:33:32|1.05254
05:33:32|1.05254
05:33:34|1.05253
05:33:35|1.05253
05:33:37|1.05253
05:33:37|1.05253
05:33:38|1.05324
05:33:39|1.05324
05:33:40|1.05324
05:33:41|1.05324
05:33:42|1.05324
05:33:43|1.053
05:33:44|1.05257
05:33:45|1.05257
05:33:46|1.05257
05:33:47|1.053
05:33:48|1.053
05:33:49|1.053
05:33:51|1.053
05:33:51|1.053
05:33:52|1.053
05:33:53|1.053
05:33:55|1.053
05:33:56|1.0528
05:33:57|1.05279
05:33:58|1.05279
05:33:59|1.05279
05:34:00|1.05279
05:34:01|1.05279
05:34:02|1.05275
05:34:03|1.0531
05:34:04|1.0531
05:34:05|1.0531
05:34:05|1.0531
05:34:07|1.0531
05:34:08|1.05375
05:34:08|1.05375
05:34:10|1.05367
05:34:11|1.05267
05:34:12|1.05267
05:34:12|1.05267
05:34:14|1.05267
05:34:15|1.05322
05:34:15|1.05322
05:34:17|1.05322
05:34:18|1.05325
05:34:19|1.05325
05:34:20|1.05325
05:34:21|1.05325
05:34:22|1.05386
05:34:23|1.05386
05:34:24|1.05386
05:34:24|1.05386
05:34:26|1.05408
05:34:27|1.05408
05:34:29|1.05413
05:34:30|1.05413
05:34:32|1.05405
05:34:32|1.05391
05:34:33|1.05391
05:34:35|1.0537
05:34:35|1.0537
05:34:36|1.0537
05:34:37|1.05396
05:34:38|1.05396
05:34:39|1.05396
05:34:41|1.05396
05:34:41|1.05396
05:34:42|1.05396
05:34:43|1.05396
05:34:44|1.05456
05:34:45|1.05438
05:34:46|1.05438
05:34:47|1.05438
05:34:48|1.05438
05:34:49|1.05438
05:34:54|1.05438
05:34:54|1.05438
05:34:55|1.05438
05:34:56|1.05438
05:34:57|1.05438
05:34:59|1.05438
05:35:00|1.05438
05:35:01|1.05438
05:35:02|1.05419
05:35:03|1.05419
05:35:04|1.05419
05:35:04|1.05419
05:35:06|1.0546
05:35:07|1.05459
05:35:08|1.05459
05:35:09|1.05459
05:35:10|1.05393
05:35:11|1.05393
05:35:12|1.05395
05:35:14|1.0541
05:35:14|1.05396
05:35:15|1.05396
05:35:17|1.05396
05:35:17|1.0543
05:35:18|1.0543
05:35:19|1.0543
05:35:20|1.0543
05:35:22|1.0543
05:35:22|1.0541
05:35:24|1.05412
05:35:25|1.05412
05:35:26|1.05412
05:35:26|1.05412
05:35:28|1.05406
05:35:29|1.05406
05:35:30|1.05391
05:35:32|1.05324
05:35:33|1.05324
05:35:34|1.05324
05:35:35|1.05324
05:35:37|1.05324
05:35:38|1.05324
05:35:39|1.05324
05:35:40|1.05324
05:35:41|1.05324
05:35:42|1.05324
05:35:43|1.05324
05:35:44|1.05324
05:35:45|1.05324
05:35:46|1.05324
05:35:47|1.05324
05:35:48|1.05324
05:35:49|1.05324
05:35:50|1.05324
05:35:51|1.05324
05:35:52|1.05324
05:35:53|1.05324
05:35:54|1.05351
05:35:55|1.05351
05:35:56|1.05351
05:35:58|1.05365
05:35:58|1.05365
05:35:59|1.05365
05:36:00|1.05365
05:36:01|1.05337
05:36:02|1.05337
05:36:03|1.05337
05:36:04|1.05337
05:36:05|1.05331
05:36:06|1.05292
05:36:08|1.05292
05:36:08|1.05292
05:36:09|1.05292
05:36:10|1.05292
05:36:11|1.05272
05:36:12|1.05264
05:36:13|1.05264
05:36:14|1.05264
05:36:15|1.05264
05:36:16|1.05264
05:36:17|1.05264
05:36:18|1.05264
05:36:20|1.05264
05:36:20|1.05264
05:36:21|1.05264
05:36:22|1.05264
05:36:24|1.05264
05:36:25|1.05264
05:36:26|1.0531
05:36:27|1.0531
05:36:28|1.0531
05:36:30|1.0531
05:36:31|1.0531
05:36:32|1.0531
05:36:33|1.0531
05:36:35|1.0531
05:36:36|1.0531
05:36:37|1.0531
05:36:38|1.05302
05:36:39|1.05302
05:36:40|1.05302
05:36:42|1.05302
05:36:42|1.0528
05:36:44|1.0528
05:36:45|1.0528
05:36:46|1.0528
05:36:47|1.0528
05:36:48|1.0528
05:36:49|1.0528
05:36:49|1.0528
05:36:51|1.0528
05:36:52|1.0528
05:36:53|1.0528
05:36:54|1.05204
05:36:55|1.05206
05:36:56|1.05206
05:36:57|1.05231
05:36:58|1.052
05:36:59|1.05172
05:37:00|1.05172
05:37:01|1.05172
05:37:02|1.05172
05:37:03|1.05172
05:37:04|1.05172
05:37:05|1.05172
05:37:06|1.05309
05:37:07|1.05299
05:37:08|1.05299
05:37:09|1.05322
05:37:10|1.05322
05:37:11|1.05296
05:37:12|1.05296
05:37:13|1.05326
05:37:14|1.05326
05:37:15|1.05404
05:37:16|1.05462
05:37:17|1.05462
05:37:18|1.05462
05:37:19|1.05429
05:37:20|1.05429
05:37:21|1.05429
05:37:22|1.05429
05:37:23|1.05429
05:37:24|1.05429
05:37:25|1.05429
05:37:26|1.05429
05:37:27|1.05412
05:37:28|1.05362
05:37:29|1.05368
05:37:30|1.05368
05:37:31|1.05368
05:37:33|1.05368
05:37:34|1.05395
05:37:35|1.05395
05:37:37|1.05395
05:37:38|1.05395
05:37:39|1.05425
05:37:40|1.05425
05:37:41|1.05425
05:37:42|1.05425
05:37:43|1.05425
05:37:44|1.05417
05:37:45|1.05417
05:37:46|1.05418
05:37:47|1.05418
05:37:48|1.05418
05:37:49|1.05418
05:37:50|1.05425
05:37:51|1.05425
05:37:53|1.05425
05:37:53|1.05425
05:37:54|1.05429
05:37:55|1.0547
05:37:56|1.05514
05:37:57|1.05516
05:37:58|1.05548
05:37:59|1.05558
05:38:01|1.05572
05:38:01|1.05572
05:38:02|1.05532
05:38:03|1.05532
05:38:04|1.05532
05:38:05|1.05532
05:38:06|1.05532
05:38:07|1.05532
05:38:08|1.05532
05:38:09|1.05532
05:38:10|1.05514
05:38:11|1.05514
05:38:12|1.05514
05:38:13|1.05514
05:38:14|1.05514
05:38:15|1.05514
05:38:17|1.05532
05:38:18|1.05532
05:38:18|1.05532
05:38:19|1.05532
05:38:20|1.05532
05:38:22|1.05599
05:38:23|1.05599
05:38:23|1.05599
05:38:25|1.05588
05:38:26|1.056
05:38:26|1.056
05:38:28|1.056
05:38:29|1.05602
05:38:29|1.05602
05:38:30|1.05602
05:38:32|1.05605
05:38:34|1.05687
05:38:35|1.05687
05:38:35|1.05616
05:38:37|1.05616
05:38:38|1.05603
05:38:39|1.05603
05:38:40|1.05604
05:38:41|1.05604
05:38:42|1.05604
05:38:43|1.05604
05:38:44|1.05604
05:38:45|1.05604
05:38:46|1.0564
05:38:47|1.0564
05:38:49|1.0564
05:38:50|1.0564
05:38:50|1.0564
05:38:52|1.0564
05:38:53|1.0564
05:38:54|1.0564
05:38:55|1.0564
05:38:56|1.0564
05:38:57|1.0564
05:38:58|1.05613
05:38:59|1.05598
05:39:00|1.05598
05:39:01|1.05662
05:39:02|1.05673
05:39:03|1.05673
05:39:04|1.05673
05:39:05|1.05687
05:39:06|1.05674
05:39:07|1.05632
05:39:08|1.05632
05:39:09|1.05658
05:39:10|1.05658
05:39:11|1.05658
05:39:12|1.05658
05:39:13|1.05658
05:39:14|1.0555
05:39:15|1.0555
05:39:17|1.0555
05:39:18|1.0555
05:39:19|1.0555
05:39:20|1.0555
05:39:21|1.0555
05:39:22|1.0555
05:39:23|1.0555
05:39:24|1.0555
05:39:25|1.0555
05:39:26|1.0555
05:39:27|1.05578
05:39:28|1.05578
05:39:29|1.0558
05:39:30|1.0558
05:39:31|1.0558
05:39:32|1.0558
05:39:33|1.05579
05:39:35|1.05579
05:39:35|1.05579
05:39:37|1.05579
05:39:38|1.05579
05:39:40|1.05579
05:39:41|1.05579
05:39:42|1.05579
05:39:43|1.05579
05:39:45|1.05573
05:39:46|1.05541
05:39:47|1.05541
05:39:48|1.05512
05:39:49|1.05485
05:39:50|1.05485
05:39:51|1.05485
05:39:52|1.05485
05:39:53|1.05484
05:39:54|1.05484
05:39:55|1.05484
05:39:56|1.05456
05:39:57|1.05449
05:39:58|1.05431
05:39:59|1.05431
05:40:00|1.05431
05:40:01|1.05431
05:40:02|1.05431
05:40:03|1.05431
05:40:05|1.05431
05:40:06|1.05431
05:40:07|1.05449
05:40:07|1.05449
05:40:09|1.05415
05:40:10|1.05415
05:40:11|1.05477
05:40:12|1.05474
05:40:13|1.05474
05:40:14|1.05474
05:40:15|1.05474
05:40:15|1.05474
05:40:17|1.05444
05:40:18|1.05444
05:40:20|1.05493
05:40:20|1.05493
05:40:21|1.05493
05:40:22|1.05493
05:40:23|1.05493
05:40:24|1.05493
05:40:25|1.05493
05:40:26|1.05493
05:40:27|1.05493
05:40:28|1.05493
05:40:29|1.05493
05:40:30|1.05518
05:40:31|1.05518
05:40:32|1.05518
05:40:34|1.05518
05:40:36|1.05518
05:40:36|1.05518
05:40:38|1.05518
05:40:39|1.05518
05:40:40|1.05518
05:40:41|1.05518
05:40:42|1.05576
05:40:43|1.05576
05:40:44|1.05576
05:40:45|1.05537
05:40:46|1.05559
05:40:47|1.05559
05:40:48|1.05559
05:40:49|1.05559
05:40:50|1.05559
05:40:51|1.05559
05:40:52|1.05559
05:40:53|1.05515
05:40:54|1.05515
05:40:55|1.05515
05:40:56|1.05515
05:40:57|1.05515
05:40:58|1.05514
05:40:59|1.05514
05:41:00|1.05514
05:41:00|1.05514
05:41:02|1.05514
05:41:03|1.05473
05:41:04|1.05473
05:41:04|1.05473
05:41:06|1.05473
05:41:08|1.05473
05:41:08|1.05473
05:41:09|1.05473
05:41:10|1.05473
05:41:11|1.05473
05:41:12|1.05473
05:41:13|1.05473
05:41:14|1.05473
05:41:15|1.05473
05:41:16|1.05473
05:41:17|1.05473
05:41:19|1.05473
05:41:19|1.05473
05:41:20|1.05473
05:41:21|1.05461
05:41:22|1.05461
05:41:24|1.05461
05:41:24|1.05461
05:41:25|1.05461
05:41:26|1.05461
05:41:28|1.05473
05:41:28|1.05474
05:41:30|1.05474
05:41:31|1.05474
05:41:31|1.05499
05:41:32|1.05499
05:41:33|1.05499
05:41:34|1.05499
05:41:36|1.05499
05:41:37|1.05499
05:41:39|1.05483
05:41:39|1.05483
05:41:40|1.05483
05:41:42|1.05434
05:41:43|1.05445
05:41:44|1.05445
05:41:45|1.05445
05:41:46|1.05446
05:41:47|1.05446
05:41:48|1.05446
05:41:49|1.0546
05:41:50|1.0546
05:41:52|1.0546
05:41:53|1.0546
05:41:54|1.0546
05:41:54|1.0546
05:41:56|1.0546
05:41:56|1.0546
05:41:58|1.0546
05:41:59|1.0546
05:42:00|1.0546
05:42:01|1.0546
05:42:02|1.0546
05:42:02|1.05478
05:42:04|1.05478
05:42:05|1.05478
05:42:06|1.05478
05:42:07|1.05478
05:42:08|1.05478
05:42:09|1.05484
05:42:10|1.05493
05:42:11|1.05493
05:42:12|1.05436
05:42:13|1.05436
05:42:15|1.05436
05:42:15|1.05487
05:42:16|1.05493
05:42:17|1.05493
05:42:18|1.05493
05:42:20|1.05493
05:42:20|1.05493
05:42:22|1.05493
05:42:22|1.05493
05:42:24|1.05493
05:42:25|1.05493
05:42:25|1.05493
05:42:26|1.05493
05:42:27|1.05493
05:42:29|1.05493
05:42:30|1.05488
05:42:31|1.05508
05:42:32|1.05508
05:42:32|1.05513
05:42:33|1.05513
05:42:34|1.05478
05:42:36|1.05478
05:42:38|1.05478
05:42:39|1.05478
05:42:40|1.05506
05:42:41|1.05506
05:42:42|1.05506
05:42:43|1.05502
05:42:45|1.05502
05:42:46|1.05502
05:42:48|1.05502
05:42:48|1.05475
05:42:49|1.05475
05:42:51|1.05475
05:42:52|1.05455
05:42:53|1.05455
05:42:54|1.05455
05:42:55|1.05455
05:42:56|1.05455
05:42:57|1.05455
05:42:58|1.05455
05:42:59|1.05444
05:43:00|1.05417
05:43:01|1.05388
05:43:02|1.05366
05:43:03|1.05346
05:43:04|1.05362
05:43:04|1.05383
05:43:05|1.05383
05:43:07|1.05383
05:43:09|1.05383
05:43:09|1.05383
05:43:10|1.05357
05:43:11|1.05357
05:43:12|1.05357
05:43:13|1.05357
05:43:14|1.05357
05:43:15|1.05357
05:43:16|1.05357
05:43:17|1.05357
05:43:18|1.05357
05:43:19|1.05357
05:43:20|1.05357
05:43:21|1.05357
05:43:22|1.05357
05:43:23|1.05357
05:43:24|1.05357
05:43:25|1.05357
05:43:27|1.05357
05:43:27|1.05357
05:43:28|1.05357
05:43:29|1.05357
05:43:30|1.05357
05:43:31|1.05357
05:43:32|1.05357
05:43:33|1.05357
05:43:34|1.05356
05:43:35|1.05356
05:43:38|1.05356
05:43:38|1.05356
05:43:39|1.05373
05:43:41|1.05373
05:43:42|1.05373
05:43:43|1.05373
05:43:45|1.05388
05:43:45|1.05388
05:43:46|1.05336
05:43:47|1.05336
05:43:49|1.05336
05:43:49|1.05373
05:43:50|1.05373
05:43:51|1.05373
05:43:52|1.05373
05:43:54|1.05373
05:43:54|1.05354
05:43:56|1.05354
05:43:57|1.05354
05:43:57|1.05354
05:43:58|1.05354
05:44:00|1.05354
05:44:00|1.05354
05:44:01|1.05354
05:44:03|1.05343
05:44:04|1.05343
05:44:05|1.05343
05:44:06|1.05343
05:44:07|1.05335
05:44:08|1.05335
05:44:09|1.05335
05:44:11|1.05335
05:44:11|1.05335
05:44:12|1.05335
05:44:13|1.05335
05:44:14|1.05335
05:44:15|1.0534
05:44:16|1.0534
05:44:17|1.0534
05:44:18|1.0534
05:44:19|1.0534
05:44:20|1.05377
05:44:21|1.05377
05:44:22|1.05377
05:44:23|1.05377
05:44:24|1.05377
05:44:25|1.05377
05:44:27|1.05377
05:44:27|1.05337
05:44:28|1.05337
05:44:29|1.05337
05:44:30|1.05337
05:44:31|1.05337
05:44:32|1.05337
05:44:33|1.05337
05:44:34|1.0537
05:44:35|1.0537
05:44:37|1.0537
05:44:38|1.0537
05:44:39|1.0534
05:44:41|1.0534
05:44:43|1.05337
05:44:43|1.05337
05:44:44|1.05337
05:44:45|1.05337
05:44:46|1.05337
05:44:48|1.05337
05:44:49|1.05337
05:44:50|1.05337
05:44:51|1.05337
05:44:52|1.05354
05:44:53|1.05354
05:44:54|1.05354
05:44:55|1.05421
05:44:56|1.05424
05:44:57|1.05424
05:44:58|1.05428
05:44:59|1.05413
05:45:00|1.05413
05:45:01|1.05413
05:45:02|1.05413
05:45:03|1.05389
05:45:04|1.05389
05:45:05|1.05383
05:45:06|1.05366
05:45:07|1.05366
05:45:08|1.05435
05:45:09|1.0532
05:45:10|1.05324
05:45:11|1.05324
05:45:12|1.05324
05:45:13|1.05324
05:45:15|1.05324
05:45:15|1.05337
05:45:16|1.05337
05:45:17|1.05337
05:45:18|1.05317
05:45:20|1.05317
05:45:20|1.05317
05:45:21|1.05294
05:45:22|1.05294
05:45:23|1.05274
05:45:24|1.05274
05:45:26|1.05274
05:45:27|1.05274
05:45:27|1.05274
05:45:29|1.05274
05:45:30|1.05274
05:45:31|1.05274
05:45:32|1.05274
05:45:33|1.05228
05:45:34|1.05228
05:45:35|1.05228
05:45:36|1.05354
05:45:37|1.05278
05:45:38|1.05267
05:45:40|1.05271
05:45:41|1.05271
05:45:43|1.05271
05:45:44|1.05271
05:45:45|1.05271
05:45:47|1.05271
05:45:48|1.05271
05:45:49|1.05271
05:45:50|1.05271
05:45:51|1.05271
05:45:52|1.05271
05:45:53|1.05271
05:45:54|1.05271
05:45:55|1.05271
05:45:56|1.05264
05:45:57|1.05264
05:45:58|1.05264
05:45:59|1.05271
05:46:00|1.05271
05:46:01|1.05271
05:46:02|1.05366
05:46:03|1.05389
05:46:04|1.05389
05:46:05|1.05394
05:46:06|1.05394
05:46:07|1.05394
05:46:08|1.05341
05:46:09|1.05341
05:46:10|1.05341
05:46:11|1.05341
05:46:12|1.05406
05:46:12|1.05406
05:46:15|1.05406
05:46:16|1.05406
05:46:17|1.05406
05:46:19|1.05406
05:46:20|1.05406
05:46:21|1.05406
05:46:22|1.05406
05:46:24|1.05406
05:46:25|1.05443
05:46:26|1.05472
05:46:28|1.05492
05:46:28|1.05492
05:46:29|1.05492
05:46:31|1.05492
05:46:31|1.05492
05:46:32|1.05404
05:46:34|1.05426
05:46:35|1.05426
05:46:36|1.05457
05:46:36|1.05457
05:46:37|1.05457
05:46:38|1.05457
05:46:40|1.05465
05:46:42|1.05465
05:46:43|1.05465
05:46:44|1.05465
05:46:46|1.05465
05:46:47|1.05465
05:46:48|1.05465
05:46:49|1.05465
05:46:50|1.05465
05:46:51|1.05465
05:46:52|1.05465
05:46:53|1.05465
05:46:54|1.05465
05:46:55|1.05465
05:46:56|1.05465
05:46:57|1.05465
05:46:58|1.05465
05:46:59|1.05465
05:47:00|1.05465
05:47:01|1.05465
05:47:02|1.05465
05:47:03|1.05465
05:47:04|1.05465
05:47:05|1.05465
05:47:06|1.05465
05:47:07|1.05465
05:47:08|1.05461
05:47:09|1.05461
05:47:10|1.05461
05:47:11|1.05461
05:47:12|1.05461
05:47:13|1.05461
05:47:15|1.05461
05:47:16|1.05461
05:47:16|1.05461
05:47:18|1.05461
05:47:18|1.05461
05:47:19|1.05461
05:47:20|1.05461
05:47:21|1.05461
05:47:23|1.05461
05:47:24|1.05461
05:47:25|1.05461
05:47:26|1.05461
05:47:27|1.05461
05:47:27|1.05461
05:47:29|1.05461
05:47:29|1.05461
05:47:31|1.05461
05:47:32|1.05461
05:47:33|1.05461
05:47:33|1.05461
05:47:34|1.05426
05:47:35|1.05426
05:47:37|1.05426
05:47:38|1.05426
05:47:39|1.05426
05:47:39|1.05426
05:47:41|1.05426
05:47:43|1.05459
05:47:44|1.0548
05:47:45|1.0548
05:47:47|1.0548
05:47:48|1.05466
05:47:48|1.0548
05:47:49|1.05487
05:47:50|1.05487
05:47:52|1.0548
05:47:53|1.0548
05:47:55|1.0548
05:47:55|1.0548
05:47:56|1.0548
05:47:57|1.0548
05:47:58|1.0548
05:47:59|1.0548
05:48:00|1.05455
05:48:01|1.05455
05:48:02|1.05437
05:48:03|1.05437
05:48:04|1.05437
05:48:05|1.05437
05:48:07|1.05437
05:48:07|1.05437
05:48:08|1.05437
05:48:09|1.05437
05:48:10|1.05425
05:48:11|1.0543
05:48:13|1.0543
05:48:13|1.0543
05:48:14|1.0543
05:48:15|1.0543
05:48:16|1.0543
05:48:17|1.0543
05:48:18|1.0543
05:48:19|1.0543
05:48:20|1.0543
05:48:21|1.0543
05:48:22|1.05483
05:48:24|1.05483
05:48:25|1.05483
05:48:25|1.05483
05:48:26|1.05483
05:48:27|1.05483
05:48:28|1.05437
05:48:29|1.05437
05:48:30|1.05437
05:48:32|1.05437
05:48:33|1.05437
05:48:33|1.05437
05:48:35|1.05437
05:48:35|1.05437
05:48:36|1.05437
05:48:37|1.05437
05:48:39|1.05437
05:48:39|1.05437
05:48:40|1.05437
05:48:41|1.05452
05:48:43|1.05452
05:48:44|1.05452
05:48:45|1.05452
05:48:46|1.05452
05:48:47|1.05452
05:48:49|1.05452
05:48:49|1.05491
05:48:51|1.05493
05:48:52|1.05493
05:48:53|1.05493
05:48:53|1.05487
05:48:55|1.05514
05:48:56|1.05491
05:48:58|1.05491
05:48:58|1.05491
05:48:59|1.05491
05:49:00|1.05514
05:49:02|1.05533
05:49:03|1.05541
05:49:05|1.05541
05:49:05|1.05541
05:49:06|1.0551
05:49:07|1.0551
05:49:09|1.0551
05:49:10|1.05535
05:49:11|1.05535
05:49:12|1.05535
05:49:13|1.05535
05:49:14|1.05535
05:49:15|1.05535
05:49:17|1.05535
05:49:17|1.05535
05:49:18|1.05535
05:49:19|1.05535
05:49:20|1.05535
05:49:21|1.05535
05:49:22|1.05535
05:49:23|1.05535
05:49:24|1.05535
05:49:25|1.05535
05:49:26|1.05535
05:49:27|1.05535
05:49:28|1.05535
05:49:29|1.05535
05:49:30|1.05533
05:49:31|1.05533
05:49:32|1.05534
05:49:33|1.05527
05:49:34|1.05526
05:49:35|1.05547
05:49:36|1.05577
05:49:37|1.0559
05:49:38|1.05624
05:49:40|1.05624
05:49:41|1.05624
05:49:42|1.05624
05:49:44|1.0564
05:49:46|1.05591
05:49:46|1.05574
05:49:48|1.05574
05:49:49|1.05526
05:49:50|1.05526
05:49:51|1.05526
05:49:52|1.05526
05:49:53|1.05526
05:49:54|1.05526
05:49:54|1.05526
05:49:57|1.05526
05:49:57|1.05526
05:49:58|1.05526
05:49:59|1.05526
05:50:00|1.05526
05:50:01|1.05526
05:50:03|1.05526
05:50:03|1.05526
05:50:04|1.0564
05:50:05|1.0564
05:50:06|1.0564
05:50:08|1.0564
05:50:08|1.05607
05:50:10|1.05604
05:50:11|1.05604
05:50:12|1.05604
05:50:13|1.05604
05:50:14|1.05573
05:50:15|1.05573
05:50:16|1.05573
05:50:17|1.05573
05:50:18|1.05573
05:50:19|1.05573
05:50:20|1.05572
05:50:21|1.05526
05:50:22|1.05526
05:50:23|1.05526
05:50:24|1.05514
05:50:25|1.05472
05:50:26|1.05475
05:50:27|1.05475
05:50:28|1.05475
05:50:29|1.05475
05:50:30|1.05475
05:50:31|1.05475
05:50:32|1.05475
05:50:33|1.05511
05:50:34|1.05511
05:50:35|1.05477
05:50:37|1.05477
05:50:37|1.0548
05:50:38|1.05474
05:50:39|1.05474
05:50:40|1.05474
05:50:41|1.05426
05:50:43|1.0541
05:50:44|1.05382
05:50:46|1.05382
05:50:47|1.05382
05:50:49|1.05382
05:50:50|1.05382
05:50:51|1.05382
05:50:52|1.05382
05:50:53|1.05382
05:50:54|1.05382
05:50:56|1.05382
05:50:56|1.05382
05:50:57|1.05382
05:50:59|1.05382
05:51:00|1.05382
05:51:01|1.05382
05:51:02|1.05362
05:51:03|1.05362
05:51:04|1.0536
05:51:05|1.0536
05:51:06|1.0536
05:51:07|1.05358
05:51:08|1.05358
05:51:09|1.0535
05:51:10|1.0535
05:51:11|1.05336
05:51:11|1.05336
05:51:13|1.05336
05:51:14|1.05307
05:51:15|1.053
05:51:15|1.053
05:51:17|1.053
05:51:18|1.053
05:51:19|1.05282
05:51:20|1.05225
05:51:22|1.05225
05:51:22|1.05207
05:51:23|1.052
05:51:24|1.05179
05:51:25|1.05179
05:51:26|1.05179
05:51:27|1.05179
05:51:28|1.05195
05:51:29|1.05195
05:51:30|1.05195
05:51:31|1.05195
05:51:32|1.05195
05:51:33|1.05195
05:51:34|1.05195
05:51:35|1.05195
05:51:36|1.05179
05:51:37|1.05179
05:51:38|1.05179
05:51:39|1.05179
05:51:41|1.05179
05:51:41|1.05196
05:51:42|1.052
05:51:43|1.052
05:51:45|1.052
05:51:47|1.052
05:51:48|1.052
05:51:50|1.052
05:51:50|1.052
05:51:51|1.052
05:51:52|1.052
05:51:53|1.052
05:51:54|1.052
05:51:55|1.052
05:51:56|1.052
05:51:58|1.052
05:51:59|1.05276
05:52:00|1.05276
05:52:01|1.05277
05:52:02|1.05277
05:52:03|1.05277
05:52:04|1.05334
05:52:05|1.05366
05:52:06|1.05366
05:52:07|1.05366
05:52:09|1.05366
05:52:09|1.054
05:52:10|1.05409
05:52:11|1.05409
05:52:12|1.05409
05:52:14|1.05409
05:52:14|1.05409
05:52:15|1.05406
05:52:16|1.05406
05:52:17|1.05406
05:52:19|1.05406
05:52:19|1.05406
05:52:20|1.05442
05:52:22|1.05442
05:52:23|1.05442
05:52:24|1.05442
05:52:25|1.05442
05:52:26|1.05479
05:52:27|1.05479
05:52:28|1.05479
05:52:29|1.05458
05:52:30|1.05458
05:52:31|1.05458
05:52:32|1.05458
05:52:33|1.05458
05:52:34|1.05458
05:52:35|1.05458
05:52:36|1.05484
05:52:37|1.05484
05:52:38|1.05479
05:52:39|1.05479
05:52:40|1.05479
05:52:41|1.05479
05:52:42|1.05479
05:52:43|1.05479
05:52:44|1.05479
05:52:45|1.05479
05:52:47|1.05479
05:52:48|1.05479
05:52:49|1.05479
05:52:51|1.05465
05:52:52|1.05465
05:52:53|1.05465
05:52:54|1.05465
05:52:55|1.05465
05:52:56|1.05465
05:52:58|1.05465
05:52:58|1.05465
05:52:59|1.05465
05:53:01|1.05465
05:53:02|1.0554
05:53:02|1.05568
05:53:03|1.05602
05:53:05|1.05602
05:53:06|1.05602
05:53:07|1.05602
05:53:08|1.05597
05:53:09|1.05597
05:53:10|1.05597
05:53:11|1.05597
05:53:12|1.05597
05:53:13|1.05597
05:53:14|1.05597
05:53:15|1.05597
05:53:17|1.05597
05:53:18|1.05597
05:53:19|1.05597
05:53:20|1.05602
05:53:21|1.05603
05:53:22|1.05603
05:53:24|1.05625
05:53:24|1.05689
05:53:25|1.05689
05:53:26|1.05689
05:53:27|1.0566
05:53:28|1.0566
05:53:30|1.0566
05:53:30|1.0566
05:53:31|1.0566
05:53:32|1.0566
05:53:33|1.0566
05:53:34|1.0566
05:53:36|1.0566
05:53:36|1.0566
05:53:37|1.05676
05:53:38|1.0567
05:53:39|1.0567
05:53:41|1.0567
05:53:41|1.0567
05:53:42|1.0567
05:53:43|1.0567
05:53:44|1.0567
05:53:45|1.0567
05:53:47|1.0567
05:53:48|1.0567
05:53:50|1.0567
05:53:51|1.0567
05:53:52|1.0567
05:53:53|1.0567
05:53:54|1.0567
05:53:55|1.0567
05:53:55|1.0567
05:53:57|1.0567
05:53:58|1.0567
05:53:59|1.05722
05:54:00|1.05731
05:54:01|1.0573
05:54:02|1.0573
05:54:03|1.0573
05:54:04|1.0573
05:54:05|1.0573
05:54:06|1.05713
05:54:07|1.05713
05:54:09|1.05713
05:54:09|1.05785
05:54:10|1.05785
05:54:11|1.05785
05:54:12|1.05785
05:54:13|1.05769
05:54:14|1.05751
05:54:15|1.05751
05:54:16|1.05751
05:54:17|1.05751
05:54:18|1.05751
05:54:19|1.058
05:54:20|1.0581
05:54:21|1.0581
05:54:22|1.05823
05:54:23|1.05823
05:54:25|1.05823
05:54:25|1.05823
05:54:26|1.05832
05:54:27|1.05884
05:54:28|1.05851
05:54:29|1.05851
05:54:30|1.05825
05:54:32|1.05787
05:54:33|1.05808
05:54:34|1.05808
05:54:35|1.05808
05:54:36|1.05803
05:54:36|1.05803
05:54:38|1.05803
05:54:39|1.05803
05:54:41|1.05864
05:54:41|1.05864
05:54:42|1.05864
05:54:43|1.05864
05:54:44|1.0584
05:54:45|1.0584
05:54:46|1.0584
05:54:47|1.0584
05:54:48|1.0584
05:54:50|1.0585
05:54:52|1.0584
05:54:52|1.0584
05:54:54|1.05857
05:54:55|1.05869
05:54:56|1.05884
05:54:57|1.05898
05:54:58|1.05988
05:54:59|1.05988
05:55:00|1.05988
05:55:02|1.05988
05:55:02|1.05988
05:55:03|1.05955
05:55:05|1.05877
05:55:06|1.05877
05:55:08|1.05863
05:55:08|1.05863
05:55:09|1.05863
05:55:10|1.05863
05:55:11|1.05863
05:55:12|1.0586
05:55:13|1.0586
05:55:14|1.0586
05:55:15|1.0586
05:55:16|1.0586
05:55:17|1.0586
05:55:19|1.0586
05:55:19|1.0586
05:55:20|1.0586
05:55:21|1.0586
05:55:22|1.0586
05:55:23|1.0586
05:55:24|1.0586
05:55:25|1.0586
05:55:26|1.0596
05:55:27|1.0596
05:55:28|1.0596
05:55:30|1.05982
05:55:30|1.06015
05:55:31|1.05985
05:55:32|1.05985
05:55:33|1.05962
05:55:34|1.05963
05:55:36|1.05899
05:55:36|1.05899
05:55:37|1.05899
05:55:38|1.05929
05:55:39|1.05872
05:55:41|1.05896
05:55:41|1.0585
05:55:42|1.05804
05:55:43|1.05804
05:55:44|1.05834
05:55:46|1.05834
05:55:46|1.05873
05:55:47|1.05873
05:55:49|1.05873
05:55:50|1.05848
05:55:51|1.05848
05:55:53|1.05872
05:55:53|1.05853
05:55:55|1.05853
05:55:56|1.05853
05:55:57|1.05853
05:55:58|1.05853
05:55:59|1.05853
05:56:00|1.05873
05:56:01|1.05873
05:56:02|1.05873
05:56:04|1.05825
05:56:04|1.05825
05:56:05|1.05825
05:56:06|1.05825
05:56:07|1.05825
05:56:08|1.05825
05:56:09|1.05825
05:56:10|1.05825
05:56:11|1.05825
05:56:12|1.05825
05:56:13|1.05842
05:56:14|1.05842
05:56:16|1.05842
05:56:16|1.05842
05:56:17|1.05842
05:56:18|1.05842
05:56:19|1.05842
05:56:21|1.05811
05:56:21|1.05811
05:56:22|1.05811
05:56:23|1.05825
05:56:24|1.05825
05:56:26|1.05752
05:56:26|1.0574
05:56:27|1.05741
05:56:28|1.05741
05:56:29|1.05741
05:56:31|1.05741
05:56:31|1.05774
05:56:32|1.05819
05:56:34|1.05818
05:56:35|1.05818
05:56:36|1.05818
05:56:36|1.05784
05:56:37|1.05784
05:56:39|1.05784
05:56:39|1.05784
05:56:40|1.05784
05:56:42|1.05784
05:56:42|1.05784
05:56:43|1.05784
05:56:44|1.05753
05:56:45|1.05781
05:56:46|1.0579
05:56:48|1.0579
05:56:49|1.0579
05:56:50|1.05799
05:56:52|1.05799
05:56:54|1.05799
05:56:54|1.05799
05:56:55|1.05799
05:56:57|1.05799
05:56:58|1.05799
05:57:00|1.05799
05:57:00|1.05795
05:57:01|1.05752
05:57:02|1.05752
05:57:03|1.05752
05:57:04|1.05722
05:57:05|1.05677
05:57:06|1.05677
05:57:07|1.05677
05:57:08|1.05677
05:57:09|1.05677
05:57:10|1.05677
05:57:11|1.05677
05:57:12|1.05662
05:57:13|1.05662
05:57:14|1.05662
05:57:15|1.05662
05:57:17|1.05662
05:57:17|1.05662
05:57:19|1.05662
05:57:20|1.05662
05:57:20|1.05662
05:57:22|1.05662
05:57:22|1.05662
05:57:23|1.05607
05:57:25|1.05607
05:57:25|1.056
05:57:27|1.05592
05:57:28|1.05601
05:57:28|1.05601
05:57:30|1.05601
05:57:31|1.05575
05:57:32|1.05575
05:57:33|1.05575
05:57:33|1.05601
05:57:35|1.05631
05:57:36|1.05631
05:57:37|1.05631
05:57:38|1.05631
05:57:39|1.05631
05:57:40|1.05631
05:57:41|1.05631
05:57:42|1.0563
05:57:43|1.0563
05:57:44|1.0563
05:57:45|1.0563
05:57:46|1.056
05:57:47|1.056
05:57:48|1.0563
05:57:49|1.05613
05:57:49|1.05613
05:57:52|1.05602
05:57:52|1.05602
05:57:53|1.05603
05:57:54|1.05603
05:57:55|1.05603
05:57:56|1.05603
05:57:57|1.05603
05:57:58|1.05603
05:58:00|1.05603
05:58:00|1.05647
05:58:01|1.05647
05:58:02|1.05647
05:58:04|1.05636
05:58:06|1.05636
05:58:06|1.05575
05:58:07|1.05575
05:58:08|1.05575
05:58:09|1.05575
05:58:10|1.05575
05:58:11|1.05575
05:58:12|1.05527
05:58:13|1.05527
05:58:14|1.05527
05:58:15|1.05544
05:58:17|1.05544
05:58:18|1.05544
05:58:18|1.05544
05:58:20|1.05544
05:58:20|1.05544
05:58:22|1.05544
05:58:23|1.05544
05:58:24|1.05485
05:58:24|1.05485
05:58:26|1.05485
05:58:26|1.05485
05:58:28|1.05485
05:58:28|1.05485
05:58:30|1.05485
05:58:30|1.05485
05:58:32|1.05485
05:58:32|1.05485
05:58:34|1.05485
05:58:35|1.05485
05:58:36|1.05485
05:58:37|1.05485
05:58:37|1.05527
05:58:38|1.05542
05:58:40|1.05542
05:58:40|1.05542
05:58:42|1.05542
05:58:43|1.05542
05:58:44|1.05544
05:58:45|1.05544
05:58:46|1.05544
05:58:46|1.05543
05:58:48|1.05544
05:58:49|1.05544
05:58:50|1.05544
05:58:51|1.05544
05:58:53|1.05544
05:58:53|1.05544
05:58:55|1.05544
05:58:57|1.05544
05:58:57|1.05582
05:58:59|1.05603
05:59:00|1.05603
05:59:01|1.05603
05:59:02|1.05559
05:59:02|1.05559
05:59:04|1.05559
05:59:05|1.05559
05:59:06|1.05559
05:59:07|1.05559
05:59:08|1.05582
05:59:09|1.05582
05:59:10|1.05582
05:59:10|1.05582
05:59:13|1.05542
05:59:13|1.05542
05:59:14|1.05542
05:59:15|1.05542
05:59:16|1.05542
05:59:17|1.05542
05:59:19|1.05542
05:59:19|1.05542
05:59:21|1.05523
05:59:22|1.05523
05:59:23|1.05523
05:59:24|1.05523
05:59:25|1.05523
05:59:26|1.05523
05:59:27|1.05523
05:59:28|1.055
05:59:28|1.05501
05:59:30|1.05446
05:59:31|1.05485
05:59:31|1.05485
05:59:34|1.05485
05:59:34|1.05485
05:59:35|1.05484
05:59:36|1.05523
05:59:37|1.05522
05:59:38|1.05522
05:59:39|1.05491
05:59:40|1.05491
05:59:41|1.05491
05:59:42|1.05491
05:59:43|1.05491
05:59:44|1.05491
05:59:45|1.05501
05:59:46|1.05501
05:59:47|1.05501
05:59:48|1.05543
05:59:49|1.05564
05:59:50|1.05564
05:59:51|1.05564
05:59:53|1.05564
05:59:54|1.05564
05:59:56|1.05609
05:59:57|1.05607
05:59:58|1.05607
05:59:59|1.05607
06:00:00|1.05596
06:00:01|1.05596
06:00:02|1.05592
06:00:03|1.05592
06:00:05|1.05538
06:00:05|1.05538
06:00:07|1.05526
06:00:08|1.05515
06:00:09|1.05514
06:00:10|1.05485
06:00:11|1.05485
06:00:12|1.05485
06:00:13|1.05488
06:00:14|1.05488
06:00:15|1.05488
06:00:16|1.05484
06:00:18|1.05434
06:00:18|1.05488
06:00:19|1.05488
06:00:20|1.05488
06:00:21|1.05488
06:00:23|1.05488
06:00:23|1.05488
06:00:24|1.05488
06:00:25|1.05488
06:00:26|1.05488
06:00:28|1.05488
06:00:28|1.05488
06:00:30|1.05488
06:00:31|1.05488
06:00:32|1.05462
06:00:33|1.05462
06:00:34|1.05493
06:00:35|1.05493
06:00:36|1.05492
06:00:37|1.05492
06:00:38|1.05492
06:00:39|1.05462
06:00:40|1.05462
06:00:41|1.05462
06:00:42|1.05462
06:00:43|1.05462
06:00:44|1.05462
06:00:45|1.05462
06:00:46|1.0546
06:00:47|1.0546
06:00:48|1.0546
06:00:49|1.0546
06:00:50|1.0546
06:00:51|1.0546
06:00:52|1.05472
06:00:53|1.05472
06:00:54|1.05514
06:00:55|1.05542
06:00:56|1.05542
06:00:58|1.05536
06:00:59|1.05536
06:01:00|1.05536
06:01:01|1.05536
06:01:02|1.05536
06:01:03|1.05536
06:01:04|1.05569
06:01:04|1.05529
06:01:06|1.05529
06:01:07|1.05529
06:01:08|1.05529
06:01:09|1.05529
06:01:10|1.05529
06:01:10|1.05529
06:01:12|1.05529
06:01:13|1.05529
06:01:14|1.05497
06:01:15|1.05497
06:01:16|1.05497
06:01:17|1.05497
06:01:18|1.05493
06:01:19|1.05485
06:01:20|1.05485
06:01:20|1.05485
06:01:22|1.05497
06:01:23|1.05497
06:01:24|1.05485
06:01:24|1.05485
06:01:26|1.05485
06:01:27|1.05485
06:01:28|1.05485
06:01:29|1.05485
06:01:30|1.05485
06:01:30|1.05485
06:01:32|1.05485
06:01:33|1.05485
06:01:34|1.05485
06:01:35|1.05446
06:01:36|1.05446
06:01:36|1.05446
06:01:38|1.05446
06:01:39|1.05446
06:01:40|1.05446
06:01:40|1.05446
06:01:41|1.05446
06:01:42|1.05446
06:01:44|1.05446
06:01:45|1.05443
06:01:46|1.05443
06:01:47|1.05443
06:01:48|1.05465
06:01:49|1.05486
06:01:50|1.05482
06:01:51|1.05492
06:01:52|1.05492
06:01:53|1.05492
06:01:54|1.05492
06:01:56|1.05492
06:01:56|1.05492
06:01:57|1.05492
06:01:59|1.05492
06:02:00|1.05492
06:02:01|1.05492
06:02:02|1.05492
06:02:04|1.05492
06:02:05|1.05492
06:02:06|1.05492
06:02:06|1.05492
06:02:08|1.05492
06:02:09|1.05492
06:02:10|1.05492
06:02:11|1.05492
06:02:12|1.05492
06:02:13|1.05492
06:02:14|1.05475
06:02:15|1.05475
06:02:16|1.05456
06:02:17|1.05455
06:02:18|1.05455
06:02:19|1.05427
06:02:20|1.05427
06:02:21|1.05427
06:02:22|1.05427
06:02:23|1.05427
06:02:24|1.05427
06:02:25|1.05439
06:02:26|1.05439
06:02:27|1.05439
06:02:28|1.05439
06:02:29|1.05439
06:02:30|1.05439
06:02:32|1.05413
06:02:32|1.05383
06:02:33|1.05381
06:02:34|1.05383
06:02:35|1.05383
06:02:36|1.05383
06:02:37|1.05383
06:02:38|1.05383
06:02:39|1.05383
06:02:40|1.05383
06:02:41|1.05383
06:02:43|1.05383
06:02:43|1.05383
06:02:44|1.0538
06:02:45|1.0538
06:02:46|1.0538
06:02:47|1.05324
06:02:49|1.05309
06:02:49|1.05314
06:02:50|1.05314
06:02:51|1.05271
06:02:52|1.0527
06:02:53|1.0529
06:02:55|1.05291
06:02:56|1.05257
06:02:58|1.05255
06:02:59|1.05255
06:03:00|1.05256
06:03:01|1.05307
06:03:02|1.05307
06:03:04|1.05266
06:03:06|1.05277
06:03:06|1.05265
06:03:07|1.05265
06:03:08|1.05265
06:03:09|1.05265
06:03:10|1.05303
06:03:11|1.05303
06:03:12|1.05303
06:03:13|1.05303
06:03:14|1.05296
06:03:15|1.05296
06:03:17|1.05296
06:03:17|1.05296
06:03:18|1.05302
06:03:19|1.05302
06:03:20|1.05296
06:03:21|1.05296
06:03:22|1.05265
06:03:23|1.05265
06:03:24|1.05265
06:03:25|1.05265
06:03:26|1.05296
06:03:27|1.0522
06:03:28|1.0522
06:03:29|1.05266
06:03:30|1.05266
06:03:31|1.05266
06:03:33|1.05266
06:03:34|1.05266
06:03:35|1.05266
06:03:35|1.05266
06:03:37|1.05309
06:03:39|1.05309
06:03:39|1.05322
06:03:40|1.05336
06:03:41|1.05346
06:03:42|1.05346
06:03:43|1.05298
06:03:45|1.05298
06:03:46|1.05298
06:03:47|1.05298
06:03:48|1.05252
06:03:49|1.05252
06:03:50|1.05274
06:03:51|1.05274
06:03:52|1.05307
06:03:53|1.05307
06:03:54|1.05336
06:03:55|1.0536
06:03:56|1.054
06:03:58|1.054
06:03:59|1.054
06:04:00|1.054
06:04:01|1.054
06:04:02|1.054
06:04:03|1.05393
06:04:04|1.05393
06:04:06|1.05393
06:04:07|1.05393
06:04:08|1.05393
06:04:09|1.05393
06:04:10|1.05393
06:04:11|1.05393
06:04:12|1.05393
06:04:13|1.05393
06:04:13|1.05393
06:04:15|1.05389
06:04:16|1.05396
06:04:17|1.05396
06:04:18|1.05389
06:04:19|1.05366
06:04:20|1.05366
06:04:21|1.05366
06:04:22|1.05366
06:04:23|1.05366
06:04:23|1.05366
06:04:25|1.05366
06:04:26|1.05366
06:04:27|1.05366
06:04:28|1.05385
06:04:29|1.05383
06:04:30|1.05383
06:04:30|1.05383
06:04:32|1.05383
06:04:33|1.05383
06:04:34|1.05383
06:04:34|1.05383
06:04:36|1.05383
06:04:37|1.05383
06:04:38|1.05383
06:04:38|1.05383
06:04:40|1.05383
06:04:40|1.05383
06:04:42|1.05357
06:04:43|1.05337
06:04:44|1.05337
06:04:45|1.05392
06:04:46|1.05392
06:04:47|1.05392
06:04:48|1.05392
06:04:49|1.05276
06:04:50|1.05276
06:04:51|1.05276
06:04:52|1.05276
06:04:53|1.05276
06:04:54|1.05276
06:04:55|1.05276
06:04:56|1.05276
06:04:57|1.05276
06:04:59|1.05283
06:05:00|1.05283
06:05:02|1.05289
06:05:03|1.05289
06:05:05|1.05325
06:05:06|1.05325
06:05:06|1.05319
06:05:08|1.05319
06:05:09|1.05322
06:05:10|1.0533
06:05:11|1.0533
06:05:12|1.05304
06:05:13|1.05346
06:05:14|1.05384
06:05:15|1.05384
06:05:17|1.05369
06:05:17|1.05369
06:05:18|1.05369
06:05:19|1.05404
06:05:20|1.05404
06:05:22|1.05384
06:05:22|1.05384
06:05:24|1.05384
06:05:24|1.05384
06:05:26|1.05384
06:05:27|1.05366
06:05:28|1.05366
06:05:29|1.05315
06:05:30|1.05315
06:05:31|1.05315
06:05:32|1.05315
06:05:32|1.05315
06:05:34|1.05318
06:05:35|1.05318
06:05:35|1.05318
06:05:37|1.05336
06:05:38|1.05329
06:05:39|1.05329
06:05:40|1.05329
06:05:41|1.05329
06:05:42|1.05366
06:05:43|1.05366
06:05:44|1.05366
06:05:45|1.05366
06:05:46|1.05366
06:05:47|1.05369
06:05:48|1.05369
06:05:49|1.05369
06:05:50|1.05369
06:05:51|1.05369
06:05:52|1.05369
06:05:53|1.05369
06:05:54|1.05383
06:05:55|1.05383
06:05:56|1.05383
06:05:57|1.05369
06:05:58|1.05369
06:06:00|1.05369
06:06:01|1.05369
06:06:02|1.05369
06:06:03|1.05369
06:06:04|1.05369
06:06:05|1.05358
06:06:07|1.05358
06:06:08|1.05358
06:06:09|1.05316
06:06:10|1.05316
06:06:12|1.05316
06:06:13|1.05316
06:06:14|1.05316
06:06:15|1.05316
06:06:15|1.05273
06:06:16|1.05273
06:06:17|1.05265
06:06:19|1.05265
06:06:20|1.05265
06:06:21|1.05265
06:06:22|1.05265
06:06:23|1.05265
06:06:23|1.05265
06:06:25|1.05265
06:06:26|1.05265
06:06:27|1.05265
06:06:28|1.053
06:06:29|1.053
06:06:30|1.053
06:06:31|1.053
06:06:32|1.05307
06:06:33|1.05307
06:06:34|1.05335
06:06:35|1.0533
06:06:37|1.0533
06:06:37|1.0533
06:06:38|1.0533
06:06:39|1.0533
06:06:40|1.0533
06:06:41|1.053
06:06:42|1.053
06:06:43|1.053
06:06:44|1.053
06:06:45|1.053
06:06:46|1.053
06:06:47|1.053
06:06:48|1.053
06:06:49|1.053
06:06:50|1.05282
06:06:51|1.05282
06:06:52|1.05328
06:06:53|1.05328
06:06:54|1.05328
06:06:55|1.05328
06:06:56|1.05328
06:06:57|1.05328
06:06:58|1.05328
06:07:00|1.05328
06:07:02|1.0534
06:07:03|1.0534
06:07:04|1.0534
06:07:05|1.0534
06:07:06|1.0534
06:07:07|1.05377
06:07:08|1.0535
06:07:09|1.0535
06:07:10|1.0535
06:07:11|1.0535
06:07:12|1.0535
06:07:13|1.0535
06:07:14|1.0535
06:07:15|1.05395
06:07:17|1.05422
06:07:18|1.05422
06:07:19|1.05422
06:07:19|1.05443
06:07:20|1.055
06:07:22|1.055
06:07:23|1.055
06:07:23|1.055
06:07:25|1.055
06:07:25|1.055
06:07:27|1.05471
06:07:27|1.05471
06:07:29|1.05471
06:07:29|1.05471
06:07:31|1.05471
06:07:32|1.05475
06:07:33|1.05491
06:07:34|1.05491
06:07:35|1.05467
06:07:36|1.05464
06:07:37|1.05464
06:07:38|1.05464
06:07:39|1.05464
06:07:40|1.05464
06:07:41|1.05464
06:07:42|1.05464
06:07:43|1.05464
06:07:44|1.05464
06:07:45|1.05464
06:07:47|1.05464
06:07:47|1.05464
06:07:48|1.05464
06:07:49|1.05464
06:07:50|1.0552
06:07:52|1.0552
06:07:52|1.05543
06:07:53|1.05542
06:07:54|1.05542
06:07:55|1.05542
06:07:57|1.05542
06:07:57|1.05542
06:07:58|1.05542
06:07:59|1.05542
06:08:01|1.05542
06:08:03|1.05542
06:08:03|1.05542
06:08:04|1.05542
06:08:06|1.05542
06:08:07|1.05542
06:08:08|1.055
06:08:09|1.055
06:08:11|1.05462
06:08:12|1.05462
06:08:13|1.05462
06:08:13|1.05462
06:08:15|1.05462
06:08:16|1.05535
06:08:16|1.05535
06:08:17|1.05535
06:08:19|1.05535
06:08:20|1.05535
06:08:21|1.055
06:08:21|1.055
06:08:23|1.055
06:08:23|1.055
06:08:24|1.055
06:08:26|1.055
06:08:26|1.055
06:08:27|1.055
06:08:28|1.055
06:08:30|1.05535
06:08:31|1.05535
06:08:32|1.05528
06:08:33|1.05528
06:08:34|1.05479
06:08:34|1.05479
06:08:36|1.05479
06:08:36|1.05481
06:08:38|1.05481
06:08:38|1.05481
06:08:40|1.05481
06:08:41|1.05481
06:08:42|1.05481
06:08:43|1.05481
06:08:44|1.05484
06:08:45|1.05484
06:08:46|1.05484
06:08:47|1.05484
06:08:48|1.05484
06:08:49|1.05484
06:08:50|1.055
06:08:51|1.055
06:08:52|1.055
06:08:53|1.05541
06:08:54|1.05541
06:08:55|1.05541
06:08:56|1.05541
06:08:57|1.05541
06:08:58|1.05541
06:08:59|1.05541
06:09:01|1.05541
06:09:02|1.05541
06:09:03|1.05541
06:09:04|1.05541
06:09:06|1.05533
06:09:07|1.05543
06:09:08|1.05543
06:09:09|1.05544
06:09:10|1.05541
06:09:11|1.05552
06:09:12|1.05552
06:09:13|1.05552
06:09:14|1.05534
06:09:15|1.05534
06:09:16|1.05534
06:09:17|1.05534
06:09:18|1.05534
06:09:19|1.05534
06:09:20|1.05599
06:09:21|1.05599
06:09:22|1.05599
06:09:23|1.056
06:09:24|1.05602
06:09:25|1.05602
06:09:26|1.05602
06:09:27|1.05602
06:09:28|1.05606
06:09:29|1.05619
06:09:30|1.05625
06:09:31|1.05625
06:09:32|1.05625
06:09:33|1.05623
06:09:34|1.0564
06:09:35|1.0565
06:09:36|1.05615
06:09:38|1.05615
06:09:39|1.05615
06:09:40|1.05615
06:09:41|1.05615
06:09:42|1.05615
06:09:44|1.05615
06:09:44|1.05615
06:09:45|1.05615
06:09:46|1.05653
06:09:47|1.05653
06:09:48|1.05658
06:09:49|1.05658
06:09:50|1.05676
06:09:51|1.05709
06:09:52|1.05702
06:09:53|1.05702
06:09:55|1.05702
06:09:55|1.05725
06:09:56|1.05731
06:09:57|1.05731
06:09:58|1.0574
06:09:59|1.0574
06:10:00|1.05751
06:10:01|1.05751
06:10:03|1.05751
06:10:05|1.05746
06:10:07|1.05746
06:10:07|1.05746
06:10:08|1.05751
06:10:09|1.0575
06:10:10|1.0575
06:10:12|1.0575
06:10:12|1.0575
06:10:14|1.0575
06:10:14|1.0575
06:10:16|1.0575
06:10:17|1.0578
06:10:18|1.05786
06:10:19|1.05786
06:10:20|1.05786
06:10:21|1.05786
06:10:22|1.05786
06:10:23|1.05786
06:10:24|1.05786
06:10:25|1.05786
06:10:26|1.05786
06:10:27|1.05786
06:10:28|1.05786
06:10:29|1.05786
06:10:29|1.05786
06:10:31|1.05786
06:10:33|1.05796
06:10:33|1.05796
06:10:35|1.05796
06:10:36|1.05796
06:10:37|1.05796
06:10:38|1.05787
06:10:39|1.058
06:10:40|1.058
06:10:41|1.058
06:10:42|1.058
06:10:44|1.058
06:10:44|1.058
06:10:45|1.058
06:10:46|1.058
06:10:47|1.058
06:10:48|1.058
06:10:49|1.058
06:10:50|1.058
06:10:51|1.058
06:10:52|1.05805
06:10:53|1.0574
06:10:54|1.05711
06:10:55|1.05711
06:10:56|1.05711
06:10:57|1.05711
06:10:58|1.05718
06:10:59|1.05718
06:11:00|1.05723
06:11:01|1.05726
06:11:02|1.05726
06:11:04|1.05726
06:11:05|1.05723
06:11:07|1.05723
06:11:07|1.05734
06:11:08|1.05734
06:11:09|1.05692
06:11:11|1.05692
06:11:11|1.05692
06:11:13|1.05674
06:11:15|1.05737
06:11:15|1.05737
06:11:16|1.05737
06:11:17|1.05737
06:11:18|1.05737
06:11:19|1.05737
06:11:20|1.05737
06:11:22|1.05737
06:11:22|1.05717
06:11:23|1.05717
06:11:24|1.05717
06:11:27|1.05708
06:11:27|1.05708
06:11:28|1.05708
06:11:29|1.05708
06:11:30|1.05708
06:11:32|1.05708
06:11:32|1.05708
06:11:33|1.05708
06:11:34|1.05708
06:11:35|1.05671
06:11:36|1.0566
06:11:37|1.0566
06:11:38|1.05618
06:11:39|1.05592
06:11:40|1.05603
06:11:41|1.05603
06:11:42|1.05603
06:11:43|1.05603
06:11:44|1.05603
06:11:45|1.05619
06:11:46|1.05619
06:11:47|1.05619
06:11:49|1.05598
06:11:50|1.05593
06:11:50|1.05593
06:11:52|1.05593
06:11:53|1.056
06:11:54|1.05581
06:11:55|1.05581
06:11:56|1.05604
06:11:57|1.05615
06:11:58|1.05615
06:11:59|1.05615
06:12:01|1.05615
06:12:01|1.05615
06:12:02|1.0565
06:12:03|1.05626
06:12:06|1.05649
06:12:06|1.05649
06:12:08|1.05656
06:12:09|1.05701
06:12:10|1.05713
06:12:11|1.05698
06:12:12|1.05698
06:12:14|1.05698
06:12:16|1.05698
06:12:16|1.0569
06:12:17|1.0569
06:12:18|1.0569
06:12:19|1.0569
06:12:20|1.057
06:12:21|1.057
06:12:22|1.057
06:12:23|1.05718
06:12:24|1.05718
06:12:25|1.05718
06:12:27|1.05718
06:12:27|1.05718
06:12:28|1.05718
06:12:30|1.05718
06:12:30|1.05718
06:12:31|1.05718
06:12:33|1.05718
06:12:33|1.05718
06:12:35|1.05718
06:12:36|1.05718
06:12:36|1.05718
06:12:38|1.05639
06:12:39|1.05624
06:12:39|1.05618
06:12:41|1.05618
06:12:41|1.05618
06:12:43|1.05618
06:12:43|1.05614
06:12:45|1.05614
06:12:46|1.05614
06:12:47|1.05614
06:12:47|1.05614
06:12:49|1.05614
06:12:50|1.05613
06:12:51|1.05613
06:12:52|1.05617
06:12:52|1.05617
06:12:54|1.05617
06:12:55|1.05631
06:12:56|1.05631
06:12:56|1.05631
06:12:58|1.05631
06:12:59|1.05631
06:13:00|1.05631
06:13:01|1.05631
06:13:01|1.05631
06:13:03|1.05631
06:13:04|1.05631
06:13:05|1.05645
06:13:07|1.05645
06:13:08|1.05662
06:13:10|1.05689
06:13:11|1.05719
06:13:12|1.05719
06:13:13|1.05719
06:13:15|1.05719
06:13:16|1.05719
06:13:17|1.05717
06:13:17|1.05717
06:13:18|1.05717
06:13:19|1.05717
06:13:21|1.05719
06:13:22|1.05719
06:13:23|1.05719
06:13:23|1.05719
06:13:25|1.05719
06:13:26|1.05719
06:13:27|1.05719
06:13:28|1.05719
06:13:29|1.05719
06:13:30|1.05719
06:13:31|1.05719
06:13:32|1.05719
06:13:33|1.05719
06:13:33|1.05719
06:13:35|1.05683
06:13:36|1.05683
06:13:38|1.05683
06:13:38|1.05664
06:13:39|1.05664
06:13:40|1.05664
06:13:41|1.057
06:13:42|1.057
06:13:43|1.057
06:13:44|1.057
06:13:45|1.057
06:13:46|1.057
06:13:47|1.05662
06:13:48|1.05662
06:13:49|1.05662
06:13:50|1.05662
06:13:51|1.05662
06:13:52|1.05662
06:13:54|1.05662
06:13:55|1.05747
06:13:56|1.05742
06:13:57|1.05742
06:13:58|1.05722
06:13:59|1.05722
06:14:00|1.05722
06:14:01|1.05722
06:14:02|1.05722
06:14:03|1.05722
06:14:04|1.05701
06:14:05|1.05701
06:14:06|1.05701
06:14:08|1.05701
06:14:09|1.05701
06:14:11|1.05712
06:14:12|1.05712
06:14:13|1.05712
06:14:13|1.05712
06:14:15|1.05712
06:14:16|1.05712
06:14:17|1.05712
06:14:19|1.05718
06:14:20|1.05759
06:14:21|1.05759
06:14:22|1.05759
06:14:22|1.05721
06:14:26|1.05721
06:14:26|1.05721
06:14:30|1.05721
06:14:31|1.05739
06:14:32|1.05739
06:14:33|1.05739
06:14:34|1.05739
06:14:35|1.05739
06:14:36|1.05739
06:14:36|1.05739
06:14:38|1.05739
06:14:38|1.05739
06:14:39|1.05739
06:14:41|1.05739
06:14:42|1.05739
06:14:43|1.05739
06:14:44|1.05762
06:14:45|1.05762
06:14:46|1.05762
06:14:47|1.05762
06:14:48|1.05762
06:14:49|1.05762
06:14:50|1.05762
06:14:51|1.05721
06:14:52|1.05722
06:14:53|1.05722
06:14:54|1.05722
06:14:55|1.05702
06:14:56|1.05702
06:14:57|1.05702
06:14:58|1.05702
06:14:59|1.05736
06:15:00|1.05736
06:15:01|1.05736
06:15:02|1.05736
06:15:03|1.05736
06:15:04|1.05665
06:15:05|1.05692
06:15:06|1.05692
06:15:07|1.05692
06:15:09|1.05644
06:15:09|1.05611
06:15:10|1.05611
06:15:12|1.05611
06:15:13|1.05639
06:15:15|1.05656
06:15:16|1.05656
06:15:17|1.05656
06:15:18|1.05656
06:15:20|1.05656
06:15:21|1.05618
06:15:21|1.05618
06:15:22|1.05618
06:15:23|1.05618
06:15:24|1.05618
06:15:26|1.05618
06:15:27|1.05618
06:15:28|1.05618
06:15:28|1.05617
06:15:30|1.05617
06:15:31|1.05617
06:15:32|1.05604
06:15:32|1.05604
06:15:33|1.05604
06:15:34|1.05604
06:15:35|1.05604
06:15:37|1.05604
06:15:37|1.05618
06:15:38|1.05648
06:15:41|1.05631
06:15:41|1.05631
06:15:42|1.05631
06:15:43|1.05631
06:15:44|1.05631
06:15:45|1.05631
06:15:46|1.05631
06:15:47|1.05622
06:15:48|1.05622
06:15:50|1.05631
06:15:50|1.05631
06:15:52|1.05631
06:15:53|1.05641
06:15:53|1.05641
06:15:55|1.05641
06:15:56|1.05641
06:15:57|1.05634
06:15:58|1.05634
06:15:59|1.05634
06:16:00|1.05634
06:16:01|1.05634
06:16:02|1.05634
06:16:03|1.05634
06:16:04|1.05634
06:16:05|1.05634
06:16:06|1.05634
06:16:07|1.05634
06:16:08|1.05634
06:16:10|1.05634
06:16:10|1.05634
06:16:11|1.05634
06:16:13|1.05624
06:16:14|1.05624
06:16:16|1.05624
06:16:16|1.05624
06:16:17|1.05624
06:16:18|1.05624
06:16:20|1.05605
06:16:20|1.05605
06:16:22|1.05605
06:16:23|1.05628
06:16:25|1.05672
06:16:25|1.05672
06:16:26|1.05662
06:16:27|1.05647
06:16:28|1.05647
06:16:29|1.05591
06:16:30|1.05574
06:16:31|1.05555
06:16:32|1.05555
06:16:33|1.05555
06:16:34|1.05543
06:16:35|1.05514
06:16:36|1.055
06:16:37|1.055
06:16:38|1.05501
06:16:39|1.05501
06:16:40|1.05501
06:16:41|1.05492
06:16:42|1.05492
06:16:43|1.05487
06:16:44|1.05487
06:16:45|1.0549
06:16:47|1.0549
06:16:47|1.05432
06:16:48|1.05417
06:16:49|1.05417
06:16:50|1.05417
06:16:51|1.05417
06:16:53|1.05417
06:16:53|1.05442
06:16:54|1.05442
06:16:55|1.05441
06:16:57|1.05455
06:16:58|1.05455
06:16:59|1.05455
06:17:00|1.05455
06:17:01|1.05455
06:17:02|1.05468
06:17:03|1.05433
06:17:04|1.05433
06:17:05|1.05433
06:17:06|1.05433
06:17:07|1.05433
06:17:08|1.05458
06:17:09|1.05458
06:17:11|1.05458
06:17:12|1.05458
06:17:14|1.05514
06:17:15|1.05542
06:17:17|1.05526
06:17:17|1.05526
06:17:19|1.05526
06:17:20|1.05526
06:17:22|1.05526
06:17:23|1.05526
06:17:24|1.05425
06:17:25|1.05417
06:17:26|1.05371
06:17:27|1.05371
06:17:27|1.05361
06:17:29|1.05334
06:17:30|1.05334
06:17:31|1.05334
06:17:32|1.05334
06:17:33|1.0533
06:17:34|1.0533
06:17:35|1.0533
06:17:36|1.05351
06:17:37|1.05351
06:17:38|1.05394
06:17:38|1.05374
06:17:40|1.05374
06:17:41|1.05374
06:17:42|1.05374
06:17:43|1.05308
06:17:44|1.05308
06:17:45|1.05332
06:17:46|1.05334
06:17:47|1.05334
06:17:48|1.05331
06:17:49|1.05331
06:17:50|1.05331
06:17:51|1.05366
06:17:52|1.05366
06:17:54|1.05366
06:17:54|1.05366
06:17:55|1.05366
06:17:57|1.05366
06:17:57|1.05366
06:17:58|1.05366
06:17:59|1.05366
06:18:00|1.05391
06:18:02|1.05391
06:18:02|1.05391
06:18:03|1.05391
06:18:05|1.05391
06:18:05|1.05408
06:18:07|1.05408
06:18:07|1.05408
06:18:09|1.05408
06:18:09|1.05408
06:18:11|1.05408
06:18:13|1.05408
06:18:14|1.05424
06:18:15|1.05424
06:18:16|1.05424
06:18:17|1.05424
06:18:18|1.05407
06:18:19|1.0537
06:18:19|1.0537
06:18:21|1.0537
06:18:22|1.05346
06:18:23|1.05346
06:18:24|1.05346
06:18:25|1.05288
06:18:26|1.05291
06:18:27|1.05265
06:18:28|1.05238
06:18:29|1.05238
06:18:30|1.05238
06:18:32|1.05238
06:18:33|1.05238
06:18:34|1.05238
06:18:35|1.05238
06:18:36|1.05238
06:18:37|1.05236
06:18:38|1.05236
06:18:39|1.05236
06:18:41|1.05238
06:18:41|1.05238
06:18:42|1.05238
06:18:43|1.05246
06:18:44|1.05245
06:18:46|1.05245
06:18:46|1.05245
06:18:47|1.05245
06:18:48|1.05245
06:18:49|1.05245
06:18:50|1.05245
06:18:52|1.05287
06:18:52|1.05288
06:18:53|1.05265
06:18:54|1.05265
06:18:55|1.05265
06:18:57|1.05265
06:18:57|1.05265
06:18:58|1.05265
06:18:59|1.05265
06:19:00|1.05265
06:19:01|1.05265
06:19:02|1.05265
06:19:03|1.05265
06:19:04|1.05265
06:19:05|1.05265
06:19:06|1.05265
06:19:07|1.05265
06:19:08|1.05265
06:19:09|1.05265
06:19:10|1.05265
06:19:12|1.05265
06:19:14|1.05265
06:19:15|1.05265
06:19:17|1.05298
06:19:17|1.05298
06:19:18|1.05298
06:19:19|1.05265
06:19:20|1.05265
06:19:21|1.05265
06:19:22|1.05305
06:19:23|1.05305
06:19:25|1.05305
06:19:26|1.05305
06:19:27|1.05305
06:19:28|1.05305
06:19:29|1.05305
06:19:31|1.05305
06:19:31|1.05345
06:19:32|1.05306
06:19:33|1.05306
06:19:34|1.05306
06:19:36|1.05306
06:19:36|1.05306
06:19:38|1.05306
06:19:39|1.05306
06:19:40|1.05306
06:19:41|1.05306
06:19:42|1.05306
06:19:44|1.05306
06:19:44|1.05366
06:19:45|1.05366
06:19:47|1.05421
06:19:47|1.05421
06:19:48|1.05421
06:19:49|1.05421
06:19:50|1.05376
06:19:52|1.05376
06:19:53|1.05376
06:19:54|1.05425
06:19:55|1.05425
06:19:56|1.05425
06:19:57|1.05444
06:19:58|1.05444
06:19:58|1.05444
06:19:59|1.05444
06:20:01|1.05395
06:20:02|1.05395
06:20:03|1.05395
06:20:03|1.05337
06:20:04|1.05337
06:20:05|1.05337
06:20:07|1.05337
06:20:08|1.05337
06:20:08|1.05337
06:20:10|1.05337
06:20:11|1.05337
06:20:11|1.05337
06:20:13|1.05337
06:20:15|1.05337
06:20:15|1.05337
06:20:16|1.05337
06:20:19|1.05353
06:20:19|1.05364
06:20:20|1.05364
06:20:21|1.05364
06:20:23|1.05364
06:20:24|1.05364
06:20:25|1.05364
06:20:26|1.05364
06:20:27|1.05363
06:20:28|1.05291
06:20:29|1.05272
06:20:30|1.0521
06:20:31|1.0521
06:20:32|1.052
06:20:32|1.0526
06:20:34|1.05247
06:20:35|1.05246
06:20:35|1.05246
06:20:36|1.05246
06:20:38|1.05246
06:20:39|1.05241
06:20:40|1.052
06:20:41|1.052
06:20:42|1.052
06:20:43|1.052
06:20:44|1.052
06:20:45|1.052
06:20:45|1.052
06:20:47|1.05248
06:20:48|1.05274
06:20:49|1.05276
06:20:50|1.05276
06:20:50|1.05276
06:20:52|1.05276
06:20:53|1.05276
06:20:53|1.05276
06:20:55|1.05276
06:20:55|1.05276
06:20:57|1.05276
06:20:58|1.05276
06:20:58|1.05248
06:21:00|1.05248
06:21:01|1.05248
06:21:02|1.05248
06:21:02|1.05373
06:21:03|1.05369
06:21:05|1.05369
06:21:07|1.05369
06:21:07|1.05369
06:21:08|1.05369
06:21:09|1.05376
06:21:10|1.05376
06:21:11|1.05376
06:21:12|1.05376
06:21:14|1.05424
06:21:15|1.05424
06:21:16|1.05424
06:21:18|1.05404
06:21:18|1.05404
06:21:20|1.05404
06:21:21|1.05404
06:21:23|1.05399
06:21:23|1.05399
06:21:24|1.05399
06:21:25|1.05399
06:21:26|1.05399
06:21:27|1.0545
06:21:28|1.0542
06:21:29|1.0542
06:21:30|1.0542
06:21:31|1.0542
06:21:33|1.0542
06:21:34|1.0542
06:21:35|1.0542
06:21:36|1.0542
06:21:37|1.0542
06:21:38|1.0542
06:21:39|1.05396
06:21:39|1.05442
06:21:41|1.05442
06:21:42|1.05442
06:21:43|1.05338
06:21:44|1.05347
06:21:45|1.05336
06:21:46|1.05336
06:21:47|1.05336
06:21:48|1.05336
06:21:49|1.05336
06:21:50|1.05336
06:21:51|1.05336
06:21:52|1.05278
06:21:53|1.05249
06:21:54|1.05248
06:21:55|1.05233
06:21:56|1.05233
06:21:57|1.05233
06:21:58|1.05192
06:21:59|1.05192
06:22:00|1.05199
06:22:01|1.05225
06:22:02|1.05225
06:22:03|1.05225
06:22:04|1.05225
06:22:05|1.05225
06:22:06|1.05225
06:22:07|1.05225
06:22:08|1.05246
06:22:09|1.05246
06:22:10|1.05306
06:22:11|1.05335
06:22:12|1.05335
06:22:13|1.05335
06:22:14|1.05335
06:22:16|1.05336
06:22:17|1.05345
06:22:18|1.05345
06:22:19|1.05345
06:22:21|1.05345
06:22:22|1.05345
06:22:23|1.05345
06:22:24|1.05334
06:22:25|1.05334
06:22:26|1.05334
06:22:27|1.05334
06:22:28|1.05334
06:22:29|1.05334
06:22:30|1.05314
06:22:32|1.05314
06:22:32|1.05308
06:22:33|1.05308
06:22:34|1.05308
06:22:35|1.05308
06:22:36|1.05307
06:22:37|1.05307
06:22:38|1.05247
06:22:39|1.05247
06:22:40|1.05247
06:22:41|1.05247
06:22:42|1.05247
06:22:44|1.05247
06:22:44|1.05247
06:22:45|1.05247
06:22:47|1.05247
06:22:48|1.05247
06:22:49|1.05247
06:22:50|1.05247
06:22:51|1.05247
06:22:52|1.05201
06:22:53|1.05201
06:22:53|1.05191
06:22:55|1.05191
06:22:56|1.05191
06:22:56|1.0521
06:22:58|1.0521
06:22:59|1.0521
06:23:00|1.0521
06:23:01|1.0521
06:23:02|1.0521
06:23:03|1.05191
06:23:03|1.05191
06:23:04|1.05191
06:23:06|1.05191
06:23:07|1.05191
06:23:08|1.05191
06:23:08|1.05191
06:23:10|1.05191
06:23:10|1.05191
06:23:12|1.05191
06:23:13|1.05191
06:23:14|1.05191
06:23:14|1.05191
06:23:17|1.05191
06:23:18|1.05191
06:23:20|1.05191
06:23:20|1.05191
06:23:21|1.05191
06:23:23|1.05191
06:23:24|1.05191
06:23:25|1.05191
06:23:26|1.05191
06:23:27|1.05191
06:23:29|1.05191
06:23:29|1.05191
06:23:30|1.05191
06:23:31|1.05191
06:23:32|1.05191
06:23:34|1.05191
06:23:35|1.05246
06:23:36|1.05246
06:23:36|1.05246
06:23:38|1.05246
06:23:39|1.05246
06:23:40|1.05247
06:23:41|1.05247
06:23:42|1.05247
06:23:43|1.05247
06:23:44|1.05248
06:23:45|1.05248
06:23:46|1.05248
06:23:47|1.05248
06:23:48|1.05248
06:23:49|1.05248
06:23:50|1.05267
06:23:51|1.05267
06:23:52|1.05267
06:23:53|1.05267
06:23:54|1.05266
06:23:55|1.05296
06:23:56|1.05296
06:23:57|1.05296
06:23:58|1.05296
06:23:59|1.05296
06:24:00|1.05296
06:24:01|1.05296
06:24:02|1.05293
06:24:03|1.05314
06:24:04|1.05314
06:24:05|1.05336
06:24:07|1.05342
06:24:07|1.05342
06:24:08|1.05342
06:24:09|1.05342
06:24:11|1.05342
06:24:11|1.05342
06:24:12|1.05342
06:24:14|1.05393
06:24:14|1.05393
06:24:16|1.05393
06:24:17|1.05392
06:24:18|1.05392
06:24:19|1.05392
06:24:20|1.05392
06:24:22|1.05392
06:24:22|1.05392
06:24:23|1.05392
06:24:25|1.05371
06:24:26|1.05371
06:24:27|1.05371
06:24:28|1.05365
06:24:29|1.05365
06:24:31|1.05348
06:24:32|1.05348
06:24:33|1.05348
06:24:34|1.05348
06:24:35|1.05348
06:24:36|1.05348
06:24:38|1.054
06:24:38|1.054
06:24:39|1.05392
06:24:40|1.054
06:24:41|1.054
06:24:42|1.054
06:24:44|1.05342
06:24:44|1.05342
06:24:46|1.05342
06:24:47|1.05342
06:24:47|1.05362
06:24:49|1.05362
06:24:50|1.05379
06:24:51|1.05384
06:24:52|1.05399
06:24:53|1.05399
06:24:54|1.05399
06:24:54|1.05398
06:24:56|1.05398
06:24:57|1.05398
06:24:58|1.05398
06:24:59|1.05398
06:25:00|1.05398
06:25:01|1.05398
06:25:02|1.05398
06:25:02|1.05398
06:25:04|1.05396
06:25:05|1.05396
06:25:06|1.05409
06:25:07|1.05409
06:25:07|1.05409
06:25:09|1.05409
06:25:10|1.05409
06:25:11|1.05409
06:25:12|1.05409
06:25:13|1.05384
06:25:13|1.05384
06:25:15|1.05386
06:25:16|1.05386
06:25:17|1.05386
06:25:18|1.05398
06:25:22|1.05398
06:25:22|1.05398
06:25:24|1.05428
06:25:26|1.05426
06:25:26|1.05393
06:25:28|1.05393
06:25:29|1.05393
06:25:30|1.05393
06:25:31|1.05393
06:25:32|1.05393
06:25:33|1.05393
06:25:34|1.05393
06:25:35|1.05418
06:25:36|1.05418
06:25:37|1.05418
06:25:38|1.05418
06:25:39|1.05418
06:25:40|1.05356
06:25:41|1.05392
06:25:42|1.0539
06:25:43|1.0539
06:25:45|1.05384
06:25:46|1.05384
06:25:47|1.05421
06:25:47|1.05421
06:25:49|1.05421
06:25:50|1.05421
06:25:50|1.05421
06:25:51|1.05421
06:25:53|1.05367
06:25:54|1.05366
06:25:54|1.05347
06:25:55|1.05291
06:25:56|1.05296
06:25:57|1.05273
06:25:59|1.05273
06:26:00|1.05273
06:26:00|1.05273
06:26:02|1.05273
06:26:02|1.05273
06:26:04|1.05257
06:26:05|1.05257
06:26:06|1.05257
06:26:07|1.05257
06:26:08|1.05257
06:26:09|1.05257
06:26:10|1.05257
06:26:11|1.05257
06:26:12|1.05257
06:26:13|1.05257
06:26:14|1.05257
06:26:15|1.05257
06:26:16|1.05257
06:26:17|1.05257
06:26:18|1.05257
06:26:19|1.05257
06:26:20|1.05257
06:26:22|1.0533
06:26:22|1.0533
06:26:23|1.0533
06:26:24|1.0533
06:26:25|1.0533
06:26:26|1.0533
06:26:28|1.0533
06:26:28|1.0533
06:26:29|1.0533
06:26:30|1.0533
06:26:31|1.0533
06:26:33|1.0533
06:26:33|1.0533
06:26:35|1.0533
06:26:36|1.05335
06:26:37|1.05335
06:26:38|1.05335
06:26:39|1.05335
06:26:40|1.05335
06:26:41|1.05335
06:26:42|1.05335
06:26:43|1.05335
06:26:44|1.05384
06:26:45|1.05384
06:26:46|1.05384
06:26:46|1.05384
06:26:48|1.05384
06:26:49|1.05384
06:26:50|1.05384
06:26:51|1.05337
06:26:52|1.05337
06:26:53|1.05337
06:26:54|1.05337
06:26:54|1.05337
06:26:56|1.05337
06:26:57|1.05337
06:26:58|1.05296
06:26:59|1.05278
06:27:00|1.05278
06:27:01|1.05278
06:27:02|1.05278
06:27:03|1.05278
06:27:04|1.05278
06:27:05|1.05278
06:27:06|1.05278
06:27:07|1.05278
06:27:08|1.05278
06:27:09|1.05278
06:27:10|1.05286
06:27:11|1.05286
06:27:12|1.05294
06:27:13|1.05291
06:27:14|1.05291
06:27:15|1.05306
06:27:16|1.05306
06:27:17|1.05306
06:27:18|1.05306
06:27:19|1.05306
06:27:21|1.05306
06:27:23|1.05306
06:27:23|1.05306
06:27:25|1.05366
06:27:26|1.05395
06:27:26|1.05395
06:27:28|1.05425
06:27:30|1.05425
06:27:30|1.05435
06:27:32|1.0544
06:27:33|1.05479
06:27:34|1.05479
06:27:35|1.05479
06:27:36|1.05479
06:27:38|1.0548
06:27:38|1.05461
06:27:39|1.0543
06:27:40|1.05463
06:27:41|1.05477
06:27:42|1.05468
06:27:43|1.05468
06:27:45|1.05484
06:27:46|1.05502
06:27:47|1.05543
06:27:48|1.05543
06:27:49|1.05543
06:27:49|1.05486
06:27:51|1.05486
06:27:51|1.0549
06:27:53|1.0549
06:27:54|1.0549
06:27:55|1.0549
06:27:56|1.0549
06:27:57|1.0549
06:27:58|1.0549
06:27:59|1.0549
06:28:00|1.0549
06:28:01|1.0549
06:28:01|1.0549
06:28:03|1.0549
06:28:04|1.0549
06:28:05|1.0549
06:28:06|1.0549
06:28:07|1.0549
06:28:08|1.0549
06:28:09|1.05516
06:28:10|1.05516
06:28:11|1.05488
06:28:12|1.05425
06:28:13|1.05415
06:28:14|1.05415
06:28:14|1.05415
06:28:15|1.05481
06:28:17|1.05481
06:28:18|1.05463
06:28:19|1.05461
06:28:20|1.05461
06:28:22|1.05531
06:28:23|1.05531
06:28:23|1.05531
06:28:25|1.05531
06:28:27|1.05531
06:28:28|1.05531
06:28:29|1.05531
06:28:30|1.05531
06:28:30|1.05531
06:28:32|1.05531
06:28:33|1.05531
06:28:34|1.05531
06:28:35|1.05531
06:28:36|1.05531
06:28:37|1.05531
06:28:38|1.05531
06:28:39|1.05484
06:28:40|1.05484
06:28:41|1.05484
06:28:42|1.05484
06:28:43|1.05455
06:28:44|1.05455
06:28:45|1.05455
06:28:46|1.05472
06:28:47|1.05472
06:28:48|1.05472
06:28:49|1.05472
06:28:50|1.05468
06:28:51|1.05446
06:28:51|1.05478
06:28:52|1.05478
06:28:54|1.05478
06:28:55|1.05424
06:28:56|1.05424
06:28:57|1.05461
06:28:58|1.05461
06:28:59|1.05461
06:29:00|1.05461
06:29:01|1.05461
06:29:02|1.05461
06:29:03|1.05461
06:29:04|1.05461
06:29:05|1.05461
06:29:06|1.05481
06:29:08|1.05481
06:29:08|1.05481
06:29:09|1.05481
06:29:10|1.05481
06:29:11|1.05481
06:29:12|1.05481
06:29:13|1.05481
06:29:14|1.05481
06:29:16|1.05481
06:29:16|1.05481
06:29:17|1.05481
06:29:18|1.05481
06:29:19|1.05481
06:29:21|1.05481
06:29:22|1.05461
06:29:24|1.05461
06:29:24|1.05461
06:29:26|1.05461
06:29:28|1.05461
06:29:29|1.05461
06:29:30|1.05461
06:29:32|1.05424
06:29:32|1.05424
06:29:33|1.05424
06:29:34|1.05424
06:29:35|1.05424
06:29:37|1.054
06:29:38|1.054
06:29:39|1.054
06:29:40|1.054
06:29:41|1.054
06:29:41|1.054
06:29:43|1.05372
06:29:44|1.05372
06:29:45|1.05372
06:29:46|1.05372
06:29:47|1.05424
06:29:48|1.05424
06:29:49|1.05424
06:29:50|1.05424
06:29:51|1.05424
06:29:52|1.05424
06:29:53|1.05424
06:29:54|1.05424
06:29:55|1.05424
06:29:56|1.05424
06:29:57|1.05424
06:29:58|1.05407
06:29:59|1.05407
06:30:00|1.05407
06:30:01|1.05407
06:30:02|1.05431
06:30:03|1.05431
06:30:04|1.05431
06:30:06|1.05403
06:30:06|1.05403
06:30:07|1.05395
06:30:08|1.05368
06:30:09|1.05336
06:30:10|1.05313
06:30:11|1.05313
06:30:12|1.05313
06:30:13|1.05313
06:30:14|1.05313
06:30:15|1.05313
06:30:16|1.05313
06:30:17|1.0531
06:30:18|1.05311
06:30:19|1.05311
06:30:20|1.05311
06:30:21|1.05322
06:30:23|1.05322
06:30:25|1.05322
06:30:25|1.05322
06:30:26|1.05322
06:30:28|1.05322
06:30:29|1.05322
06:30:30|1.05315
06:30:31|1.05315
06:30:32|1.05315
06:30:33|1.05315
06:30:34|1.05315
06:30:36|1.05395
06:30:37|1.05412
06:30:37|1.05412
06:30:39|1.05412
06:30:40|1.05412
06:30:41|1.05422
06:30:42|1.05422
06:30:43|1.05371
06:30:44|1.05366
06:30:45|1.05366
06:30:46|1.05366
06:30:47|1.05366
06:30:48|1.05366
06:30:49|1.05366
06:30:50|1.05366
06:30:51|1.05368
06:30:52|1.05368
06:30:53|1.05374
06:30:54|1.05374
06:30:55|1.05374
06:30:56|1.05374
06:30:57|1.05374
06:30:58|1.05374
06:30:59|1.05374
06:31:00|1.05366
06:31:01|1.05346
06:31:02|1.05346
06:31:03|1.05346
06:31:04|1.05346
06:31:05|1.05346
06:31:06|1.05352
06:31:07|1.05352
06:31:08|1.05352
06:31:09|1.05352
06:31:10|1.05352
06:31:11|1.05374
06:31:12|1.05374
06:31:13|1.05374
06:31:14|1.05374
06:31:15|1.05374
06:31:16|1.05374
06:31:17|1.05374
06:31:19|1.05424
06:31:19|1.05424
06:31:20|1.05424
06:31:21|1.05424
06:31:23|1.05424
06:31:25|1.05424
06:31:25|1.05424
06:31:26|1.05424
06:31:28|1.05424
06:31:30|1.05424
06:31:31|1.05424
06:31:32|1.05424
06:31:33|1.05402
06:31:34|1.05402
06:31:35|1.05402
06:31:37|1.05402
06:31:37|1.05402
06:31:39|1.05402
06:31:40|1.05401
06:31:41|1.05401
06:31:42|1.05401
06:31:43|1.05401
06:31:44|1.05401
06:31:45|1.05401
06:31:45|1.05401
06:31:47|1.05401
06:31:47|1.05401
06:31:49|1.05401
06:31:50|1.05401
06:31:51|1.05401
06:31:52|1.05401
06:31:53|1.05401
06:31:53|1.05401
06:31:55|1.05401
06:31:56|1.05403
06:31:56|1.05403
06:31:58|1.05403
06:31:59|1.05403
06:32:00|1.05403
06:32:01|1.05403
06:32:02|1.05403
06:32:03|1.05403
06:32:04|1.05403
06:32:05|1.05403
06:32:07|1.05403
06:32:07|1.05403
06:32:08|1.05403
06:32:09|1.05403
06:32:10|1.05403
06:32:12|1.05403
06:32:13|1.05403
06:32:14|1.05403
06:32:15|1.05403
06:32:16|1.05413
06:32:17|1.05403
06:32:18|1.05403
06:32:18|1.05403
06:32:20|1.054
06:32:21|1.054
06:32:21|1.054
06:32:23|1.0537
06:32:23|1.0537
06:32:24|1.0537
06:32:27|1.0537
06:32:27|1.05346
06:32:29|1.05337
06:32:30|1.05337
06:32:31|1.05337
06:32:32|1.05337
06:32:33|1.05337
06:32:34|1.05357
06:32:35|1.05395
06:32:36|1.05366
06:32:37|1.05366
06:32:39|1.05366
06:32:39|1.05366
06:32:40|1.05366
06:32:41|1.05366
06:32:42|1.05366
06:32:43|1.05366
06:32:45|1.05366
06:32:46|1.05366
06:32:47|1.05366
06:32:48|1.05366
06:32:49|1.05366
06:32:50|1.05347
06:32:51|1.05347
06:32:52|1.05347
06:32:52|1.05347
06:32:54|1.05347
06:32:54|1.05347
06:32:56|1.05347
06:32:57|1.05347
06:32:58|1.05347
06:32:59|1.05347
06:33:00|1.05347
06:33:01|1.05347
06:33:02|1.05346
06:33:03|1.05346
06:33:04|1.05307
06:33:05|1.05307
06:33:06|1.05307
06:33:07|1.05307
06:33:08|1.05307
06:33:09|1.05307
06:33:10|1.05307
06:33:11|1.053
06:33:12|1.05276
06:33:13|1.05276
06:33:14|1.05276
06:33:15|1.05276
06:33:16|1.05267
06:33:17|1.05267
06:33:18|1.05267
06:33:19|1.05229
06:33:20|1.0522
06:33:21|1.0522
06:33:22|1.0522
06:33:23|1.05219
06:33:24|1.052
06:33:25|1.05195
06:33:27|1.0519
06:33:28|1.0519
06:33:29|1.0519
06:33:30|1.0519
06:33:31|1.0519
06:33:32|1.0519
06:33:33|1.0519
06:33:34|1.0519
06:33:35|1.05143
06:33:36|1.05118
06:33:37|1.05129
06:33:38|1.0511
06:33:39|1.05084
06:33:40|1.05084
06:33:41|1.05084
06:33:42|1.05084
06:33:43|1.05068
06:33:44|1.05068
06:33:45|1.05068
06:33:46|1.05068
06:33:47|1.05068
06:33:48|1.05068
06:33:49|1.05068
06:33:50|1.05068
06:33:51|1.05068
06:33:52|1.0508
06:33:53|1.05049
06:33:54|1.0512
06:33:55|1.0512
06:33:56|1.05092
06:33:57|1.05092
06:33:58|1.05092
06:33:59|1.05143
06:34:00|1.05143
06:34:01|1.05143
06:34:03|1.05143
06:34:03|1.05143
06:34:04|1.05143
06:34:05|1.05143
06:34:06|1.05143
06:34:08|1.05143
06:34:09|1.05153
06:34:09|1.05153
06:34:10|1.0512
06:34:11|1.0512
06:34:13|1.0512
06:34:14|1.0512
06:34:15|1.05093
06:34:15|1.05119
06:34:16|1.05103
06:34:18|1.05103
06:34:18|1.05103
06:34:19|1.05103
06:34:21|1.05103
06:34:22|1.05103
06:34:22|1.05123
06:34:23|1.05123
06:34:24|1.05123
06:34:25|1.05123
06:34:27|1.05113
06:34:31|1.05113
06:34:31|1.05113
06:34:33|1.05129
06:34:34|1.05141
06:34:35|1.05141
06:34:36|1.05141
06:34:37|1.05141
06:34:38|1.05141
06:34:39|1.05141
06:34:40|1.05141
06:34:41|1.05091
06:34:42|1.05091
06:34:43|1.05091
06:34:44|1.05078
06:34:45|1.05078
06:34:46|1.05078
06:34:47|1.05078
06:34:48|1.05078
06:34:49|1.05078
06:34:50|1.05078
06:34:52|1.05078
06:34:53|1.05039
06:34:54|1.05008
06:34:54|1.04982
06:34:55|1.04967
06:34:57|1.0495
06:34:58|1.0495
06:34:59|1.0495
06:35:00|1.0495
06:35:01|1.04991
06:35:02|1.04979
06:35:03|1.04979
06:35:04|1.04979
06:35:05|1.04979
06:35:06|1.05001
06:35:07|1.05034
06:35:07|1.05014
06:35:09|1.05035
06:35:09|1.05035
06:35:11|1.05035
06:35:12|1.05035
06:35:13|1.05035
06:35:13|1.05035
06:35:15|1.04998
06:35:16|1.05007
06:35:17|1.05007
06:35:18|1.05007
06:35:19|1.05007
06:35:20|1.05059
06:35:21|1.05046
06:35:22|1.05044
06:35:23|1.05044
06:35:24|1.05044
06:35:25|1.05044
06:35:26|1.05044
06:35:27|1.04992
06:35:29|1.0494
06:35:30|1.0494
06:35:31|1.0494
06:35:32|1.0494
06:35:33|1.05007
06:35:34|1.0497
06:35:36|1.0497
06:35:37|1.0497
06:35:38|1.0497
06:35:39|1.04945
06:35:40|1.04882
06:35:41|1.04905
06:35:42|1.04905
06:35:43|1.04905
06:35:44|1.04933
06:35:45|1.04938
06:35:46|1.04938
06:35:47|1.04938
06:35:48|1.04938
06:35:49|1.04938
06:35:50|1.04955
06:35:51|1.04955
06:35:52|1.04955
06:35:53|1.04955
06:35:54|1.04955
06:35:55|1.04957
06:35:56|1.04957
06:35:57|1.04993
06:35:58|1.04993
06:35:59|1.05037
06:36:00|1.05038
06:36:01|1.05021
06:36:02|1.05021
06:36:03|1.05021
06:36:04|1.05056
06:36:05|1.05056
06:36:06|1.05056
06:36:07|1.04951
06:36:08|1.04951
06:36:09|1.04952
06:36:10|1.04952
06:36:11|1.04997
06:36:12|1.04997
06:36:13|1.04986
06:36:14|1.04986
06:36:15|1.04986
06:36:16|1.04986
06:36:17|1.04986
06:36:18|1.04986
06:36:19|1.04986
06:36:20|1.04986
06:36:21|1.05007
06:36:22|1.05007
06:36:23|1.05007
06:36:24|1.05007
06:36:25|1.05007
06:36:27|1.05007
06:36:28|1.05007
06:36:29|1.05007
06:36:31|1.05007
06:36:32|1.05007
06:36:33|1.05007
06:36:34|1.05007
06:36:35|1.05007
06:36:37|1.05021
06:36:37|1.05021
06:36:39|1.05021
06:36:40|1.05021
06:36:41|1.04999
06:36:42|1.0506
06:36:43|1.05075
06:36:44|1.05075
06:36:44|1.05088
06:36:46|1.05088
06:36:47|1.05106
06:36:48|1.05106
06:36:49|1.05106
06:36:50|1.05106
06:36:51|1.0514
06:36:52|1.05181
06:36:53|1.05174
06:36:54|1.05174
06:36:55|1.05123
06:36:55|1.05123
06:36:57|1.05175
06:36:58|1.05175
06:36:59|1.05175
06:37:00|1.05175
06:37:01|1.05128
06:37:02|1.05128
06:37:03|1.05128
06:37:04|1.05128
06:37:05|1.05119
06:37:06|1.05149
06:37:07|1.05149
06:37:08|1.05149
06:37:09|1.05149
06:37:10|1.05149
06:37:11|1.05149
06:37:12|1.05149
06:37:13|1.05149
06:37:14|1.05149
06:37:15|1.05155
06:37:16|1.0515
06:37:17|1.0513
06:37:18|1.0513
06:37:19|1.0513
06:37:20|1.0513
06:37:21|1.0513
06:37:22|1.05071
06:37:23|1.05054
06:37:24|1.05054
06:37:25|1.05054
06:37:27|1.05054
06:37:27|1.05054
06:37:28|1.0502
06:37:29|1.05027
06:37:31|1.05027
06:37:32|1.05027
06:37:33|1.05027
06:37:35|1.05027
06:37:36|1.05018
06:37:38|1.05018
06:37:39|1.05049
06:37:40|1.05049
06:37:41|1.05049
06:37:42|1.05039
06:37:44|1.05103
06:37:44|1.05103
06:37:45|1.05103
06:37:46|1.05133
06:37:47|1.05133
06:37:48|1.05133
06:37:50|1.0515
06:37:50|1.0515
06:37:51|1.0515
06:37:52|1.05131
06:37:53|1.051
06:37:55|1.051
06:37:56|1.051
06:37:57|1.051
06:37:58|1.051
06:37:59|1.051
06:37:59|1.051
06:38:01|1.05153
06:38:02|1.05153
06:38:03|1.05153
06:38:03|1.05153
06:38:04|1.05153
06:38:06|1.05153
06:38:06|1.05153
06:38:07|1.05148
06:38:09|1.05148
06:38:09|1.05148
06:38:10|1.05148
06:38:11|1.05148
06:38:13|1.05148
06:38:14|1.05148
06:38:15|1.05148
06:38:16|1.05148
06:38:17|1.05148
06:38:17|1.05148
06:38:18|1.05148
06:38:19|1.05148
06:38:20|1.05148
06:38:22|1.05148
06:38:23|1.05148
06:38:24|1.05148
06:38:25|1.05148
06:38:26|1.05148
06:38:27|1.05148
06:38:28|1.05148
06:38:29|1.05148
06:38:30|1.05148
06:38:31|1.05148
06:38:33|1.05148
06:38:35|1.05148
06:38:35|1.05148
06:38:36|1.05148
06:38:37|1.05148
06:38:38|1.05148
06:38:39|1.05148
06:38:40|1.05148
06:38:41|1.05148
06:38:42|1.05148
06:38:44|1.05195
06:38:45|1.05195
06:38:46|1.05195
06:38:47|1.05195
06:38:48|1.05195
06:38:49|1.05195
06:38:51|1.05195
06:38:52|1.05114
06:38:53|1.05114
06:38:54|1.05114
06:38:55|1.05114
06:38:56|1.05114
06:38:57|1.05114
06:38:58|1.05114
06:38:59|1.05114
06:39:00|1.05156
06:39:01|1.05156
06:39:02|1.05183
06:39:03|1.05183
06:39:04|1.0518
06:39:05|1.0518
06:39:06|1.0518
06:39:07|1.0518
06:39:08|1.0518
06:39:09|1.0518
06:39:10|1.0518
06:39:11|1.0518
06:39:12|1.0518
06:39:13|1.0518
06:39:14|1.0518
06:39:15|1.0518
06:39:16|1.0518
06:39:17|1.0518
06:39:18|1.0518
06:39:19|1.05188
06:39:20|1.05188
06:39:21|1.05188
06:39:22|1.05188
06:39:23|1.05188
06:39:24|1.05188
06:39:25|1.05188
06:39:26|1.05188
06:39:27|1.05188
06:39:28|1.05188
06:39:29|1.05188
06:39:30|1.05188
06:39:31|1.05188
06:39:33|1.05188
06:39:35|1.05188
06:39:36|1.05188
06:39:38|1.05188
06:39:38|1.05188
06:39:39|1.05188
06:39:41|1.05188
06:39:42|1.05188
06:39:44|1.05188
06:39:44|1.05188
06:39:45|1.05188
06:39:46|1.05188
06:39:47|1.05188
06:39:48|1.05188
06:39:50|1.05178
06:39:52|1.05178
06:39:53|1.05178
06:39:54|1.05178
06:39:55|1.05178
06:39:56|1.05178
06:39:57|1.05178
06:39:57|1.05178
06:39:59|1.05178
06:39:59|1.05178
06:40:02|1.05151
06:40:02|1.05151
06:40:03|1.05151
06:40:04|1.05151
06:40:06|1.05151
06:40:06|1.05151
06:40:07|1.0515
06:40:08|1.0515
06:40:09|1.05107
06:40:10|1.05107
06:40:12|1.05107
06:40:12|1.05107
06:40:13|1.05107
06:40:14|1.05071
06:40:15|1.05071
06:40:17|1.05071
06:40:17|1.05071
06:40:18|1.05071
06:40:19|1.05071
06:40:20|1.05071
06:40:22|1.05
06:40:22|1.05001
06:40:23|1.05001
06:40:24|1.05001
06:40:26|1.05001
06:40:27|1.05001
06:40:27|1.05001
06:40:29|1.05001
06:40:29|1.05001
06:40:30|1.05001
06:40:32|1.05001
06:40:32|1.05001
06:40:34|1.05001
06:40:35|1.05001
06:40:36|1.05001
06:40:37|1.05001
06:40:38|1.05001
06:40:39|1.05001
06:40:40|1.04937
06:40:41|1.04921
06:40:42|1.04941
06:40:43|1.04941
06:40:44|1.04941
06:40:45|1.04941
06:40:46|1.04922
06:40:47|1.04922
06:40:49|1.04922
06:40:50|1.04922
06:40:51|1.04922
06:40:52|1.04894
06:40:53|1.04894
06:40:55|1.04894
06:40:56|1.04929
06:40:56|1.04929
06:40:57|1.04929
06:40:58|1.04929
06:41:00|1.04944
06:41:01|1.04882
06:41:01|1.0489
06:41:02|1.0489
06:41:03|1.04921
06:41:04|1.04922
06:41:06|1.04922
06:41:06|1.04922
06:41:07|1.04922
06:41:09|1.04893
06:41:10|1.04893
06:41:10|1.0496
06:41:11|1.0496
06:41:13|1.0496
06:41:13|1.0496
06:41:15|1.0496
06:41:15|1.0496
06:41:17|1.0496
06:41:17|1.0496
06:41:19|1.0502
06:41:19|1.0502
06:41:20|1.0502
06:41:21|1.0502
06:41:22|1.04981
06:41:23|1.04981
06:41:24|1.0498
06:41:26|1.04978
06:41:26|1.04979
06:41:27|1.04979
06:41:28|1.04979
06:41:29|1.04979
06:41:30|1.04979
06:41:32|1.04979
06:41:33|1.04979
06:41:34|1.04979
06:41:36|1.04983
06:41:37|1.04983
06:41:39|1.04983
06:41:40|1.05029
06:41:41|1.05029
06:41:42|1.05029
06:41:43|1.05029
06:41:44|1.05029
06:41:45|1.05029
06:41:46|1.05029
06:41:47|1.05029
06:41:48|1.05029
06:41:49|1.05023
06:41:50|1.05023
06:41:51|1.05023
06:41:51|1.05023
06:41:53|1.05023
06:41:53|1.05023
06:41:55|1.05023
06:41:56|1.05023
06:41:57|1.05029
06:41:58|1.05029
06:41:59|1.05029
06:42:00|1.05029
06:42:01|1.05029
06:42:02|1.05029
06:42:03|1.05041
06:42:04|1.05041
06:42:05|1.05041
06:42:06|1.05041
06:42:07|1.05041
06:42:08|1.05041
06:42:09|1.05041
06:42:10|1.05041
06:42:11|1.05023
06:42:12|1.05023
06:42:13|1.05023
06:42:14|1.05023
06:42:15|1.05023
06:42:16|1.05023
06:42:17|1.05023
06:42:18|1.05011
06:42:19|1.05011
06:42:20|1.05023
06:42:22|1.05
06:42:23|1.05
06:42:24|1.05
06:42:24|1.05
06:42:26|1.05
06:42:27|1.05
06:42:27|1.05
06:42:28|1.05
06:42:29|1.05
06:42:30|1.05
06:42:32|1.05
06:42:32|1.05
06:42:33|1.05
06:42:35|1.05
06:42:37|1.05
06:42:39|1.04954
06:42:40|1.04954
06:42:41|1.04922
06:42:42|1.0491
06:42:44|1.04909
06:42:44|1.04909
06:42:46|1.04909
06:42:47|1.04909
06:42:48|1.04909
06:42:49|1.04909
06:42:50|1.04909
06:42:51|1.04922
06:42:52|1.04934
06:42:53|1.04969
06:42:54|1.04969
06:42:55|1.04969
06:42:56|1.04969
06:42:57|1.04969
06:42:59|1.04969
06:42:59|1.04969
06:43:01|1.04969
06:43:02|1.04969
06:43:02|1.04969
06:43:04|1.04969
06:43:05|1.04969
06:43:06|1.04969
06:43:06|1.04969
06:43:08|1.04938
06:43:09|1.04938
06:43:10|1.04909
06:43:11|1.04894
06:43:11|1.04894
06:43:12|1.04894
06:43:14|1.04896
06:43:15|1.04893
06:43:15|1.04893
06:43:17|1.04872
06:43:17|1.04872
06:43:19|1.04872
06:43:19|1.04872
06:43:21|1.04872
06:43:21|1.04872
06:43:22|1.04903
06:43:24|1.04903
06:43:25|1.04903
06:43:26|1.04903
06:43:26|1.04903
06:43:28|1.04903
06:43:29|1.04903
06:43:29|1.04903
06:43:31|1.04851
06:43:31|1.04827
06:43:33|1.04828
06:43:34|1.04829
06:43:34|1.04831
06:43:36|1.04836
06:43:37|1.04836
06:43:38|1.04836
06:43:39|1.04836
06:43:40|1.04836
06:43:41|1.04836
06:43:42|1.04836
06:43:43|1.04836
06:43:44|1.04818
06:43:45|1.0481
06:43:46|1.04779
06:43:47|1.04783
06:43:48|1.04778
06:43:49|1.04785
06:43:50|1.04792
06:43:51|1.04812
06:43:52|1.04812
06:43:53|1.04812
06:43:54|1.04812
06:43:55|1.04812
06:43:56|1.04812
06:43:57|1.04812
06:43:58|1.04812
06:43:59|1.04801
06:44:00|1.04812
06:44:02|1.04812
06:44:02|1.04843
06:44:03|1.04843
06:44:04|1.04843
06:44:06|1.04843
06:44:06|1.04843
06:44:08|1.04843
06:44:09|1.04843
06:44:10|1.04843
06:44:11|1.04858
06:44:12|1.04858
06:44:13|1.04858
06:44:14|1.04858
06:44:15|1.04858
06:44:16|1.04873
06:44:17|1.04873
06:44:18|1.04873
06:44:19|1.04873
06:44:20|1.04873
06:44:21|1.04873
06:44:22|1.04873
06:44:23|1.04849
06:44:24|1.04849
06:44:25|1.04812
06:44:26|1.04812
06:44:27|1.04812
06:44:28|1.04837
06:44:29|1.04837
06:44:30|1.04837
06:44:31|1.04812
06:44:32|1.04812
06:44:33|1.04812
06:44:34|1.04812
06:44:35|1.04812
06:44:36|1.04812
06:44:38|1.04812
06:44:38|1.04812
06:44:40|1.04812
06:44:41|1.04812
06:44:42|1.04812
06:44:43|1.04812
06:44:45|1.04881
06:44:46|1.04881
06:44:47|1.04881
06:44:48|1.04881
06:44:49|1.04877
06:44:50|1.04877
06:44:51|1.04877
06:44:52|1.04877
06:44:53|1.04877
06:44:54|1.04877
06:44:55|1.04877
06:44:56|1.04877
06:44:57|1.04877
06:44:58|1.04877
06:44:59|1.04877
06:45:00|1.04875
06:45:02|1.04877
06:45:02|1.04855
06:45:04|1.04855
06:45:04|1.04855
06:45:05|1.04843
06:45:06|1.04843
06:45:08|1.04843
06:45:08|1.04812
06:45:10|1.04812
06:45:10|1.0481
06:45:12|1.0481
06:45:12|1.0481
06:45:13|1.0481
06:45:14|1.04736
06:45:15|1.04741
06:45:17|1.04733
06:45:18|1.0472
06:45:19|1.04708
06:45:19|1.047
06:45:20|1.04682
06:45:22|1.04682
06:45:22|1.04682
06:45:23|1.04742
06:45:25|1.04705
06:45:25|1.04705
06:45:26|1.04705
06:45:27|1.04705
06:45:28|1.04705
06:45:29|1.04712
06:45:31|1.04712
06:45:31|1.04712
06:45:32|1.04706
06:45:33|1.04731
06:45:34|1.04731
06:45:38|1.04731
06:45:38|1.04731
06:45:39|1.04731
06:45:41|1.04731
06:45:43|1.04731
06:45:43|1.04731
06:45:45|1.04731
06:45:46|1.04731
06:45:47|1.04731
06:45:48|1.04731
06:45:49|1.04716
06:45:50|1.04716
06:45:51|1.04716
06:45:52|1.04716
06:45:53|1.04716
06:45:54|1.04716
06:45:55|1.04712
06:45:56|1.04716
06:45:57|1.04746
06:45:58|1.04659
06:45:59|1.04659
06:46:00|1.04656
06:46:01|1.04656
06:46:02|1.04656
06:46:03|1.04656
06:46:04|1.04714
06:46:05|1.04714
06:46:06|1.04714
06:46:07|1.04714
06:46:08|1.04714
06:46:09|1.04714
06:46:10|1.04716
06:46:11|1.04716
06:46:12|1.04716
06:46:13|1.04716
06:46:14|1.04716
06:46:15|1.04747
06:46:16|1.04701
06:46:17|1.04701
06:46:18|1.04701
06:46:19|1.04709
06:46:20|1.04709
06:46:21|1.04715
06:46:22|1.04715
06:46:23|1.04715
06:46:24|1.04715
06:46:25|1.04715
06:46:26|1.04754
06:46:27|1.04791
06:46:28|1.04811
06:46:29|1.04811
06:46:30|1.04835
06:46:31|1.04859
06:46:32|1.04859
06:46:33|1.04886
06:46:34|1.04886
06:46:35|1.04886
06:46:36|1.04886
06:46:37|1.04886
06:46:38|1.04886
06:46:39|1.04886
06:46:41|1.04886
06:46:42|1.04886
06:46:44|1.04886
06:46:45|1.04886
06:46:46|1.049
06:46:47|1.049
06:46:48|1.049
06:46:50|1.0491
06:46:51|1.0491
06:46:52|1.0491
06:46:53|1.0491
06:46:53|1.0491
06:46:54|1.0491
06:46:55|1.0491
06:46:57|1.04882
06:46:58|1.04833
06:46:59|1.04833
06:47:00|1.04833
06:47:01|1.04857
06:47:02|1.04857
06:47:03|1.04857
06:47:04|1.04857
06:47:05|1.04884
06:47:06|1.04884
06:47:07|1.04884
06:47:08|1.04884
06:47:09|1.04884
06:47:11|1.04928
06:47:12|1.04947
06:47:12|1.04948
06:47:14|1.04948
06:47:15|1.04948
06:47:15|1.04944
06:47:16|1.04944
06:47:18|1.04984
06:47:19|1.04984
06:47:20|1.04955
06:47:21|1.04955
06:47:22|1.04955
06:47:23|1.04955
06:47:24|1.04955
06:47:25|1.04955
06:47:26|1.04955
06:47:27|1.04955
06:47:28|1.05
06:47:29|1.05
06:47:30|1.05
06:47:31|1.05038
06:47:32|1.05038
06:47:33|1.05038
06:47:34|1.05039
06:47:35|1.05039
06:47:36|1.05049
06:47:37|1.05049
06:47:38|1.05049
06:47:39|1.05049
06:47:41|1.05051
06:47:42|1.05051
06:47:43|1.05008
06:47:44|1.05008
06:47:46|1.05008
06:47:47|1.05008
06:47:48|1.05008
06:47:48|1.05008
06:47:50|1.05008
06:47:51|1.05008
06:47:52|1.05008
06:47:53|1.05008
06:47:54|1.05007
06:47:55|1.05007
06:47:55|1.05007
06:47:58|1.05007
06:47:58|1.05
06:47:59|1.05
06:48:00|1.05
06:48:01|1.05
06:48:02|1.05013
06:48:04|1.05013
06:48:04|1.05013
06:48:05|1.05027
06:48:06|1.05002
06:48:07|1.05002
06:48:09|1.05002
06:48:10|1.05002
06:48:11|1.05002
06:48:11|1.05002
06:48:13|1.05013
06:48:14|1.05013
06:48:15|1.05013
06:48:16|1.05052
06:48:17|1.05052
06:48:18|1.05052
06:48:19|1.05052
06:48:20|1.05052
06:48:21|1.05035
06:48:22|1.05069
06:48:23|1.05074
06:48:24|1.05074
06:48:25|1.05074
06:48:26|1.05074
06:48:27|1.05074
06:48:28|1.05074
06:48:29|1.05074
06:48:30|1.05074
06:48:31|1.05074
06:48:32|1.05074
06:48:33|1.05074
06:48:34|1.05074
06:48:35|1.05074
06:48:36|1.05074
06:48:37|1.05096
06:48:38|1.05096
06:48:39|1.05096
06:48:40|1.05096
06:48:42|1.05096
06:48:43|1.05096
06:48:44|1.05096
06:48:45|1.05096
06:48:47|1.05073
06:48:49|1.05073
06:48:50|1.05073
06:48:51|1.05073
06:48:51|1.05073
06:48:53|1.05073
06:48:54|1.05073
06:48:55|1.05073
06:48:56|1.05073
06:48:57|1.05099
06:48:58|1.05099
06:48:59|1.05099
06:49:00|1.05098
06:49:01|1.05098
06:49:02|1.05098
06:49:03|1.05098
06:49:04|1.05098
06:49:05|1.05098
06:49:06|1.05098
06:49:07|1.05098
06:49:08|1.05098
06:49:09|1.05098
06:49:10|1.05098
06:49:11|1.05098
06:49:12|1.05098
06:49:13|1.05098
06:49:14|1.05098
06:49:15|1.05098
06:49:16|1.05098
06:49:17|1.05098
06:49:18|1.05098
06:49:19|1.05125
06:49:20|1.05125
06:49:21|1.05125
06:49:22|1.05125
06:49:23|1.051
06:49:24|1.051
06:49:25|1.051
06:49:26|1.051
06:49:27|1.05125
06:49:28|1.05125
06:49:29|1.05125
06:49:31|1.05125
06:49:31|1.05125
06:49:32|1.05125
06:49:33|1.051
06:49:34|1.05062
06:49:35|1.05062
06:49:36|1.05062
06:49:38|1.05062
06:49:39|1.05062
06:49:40|1.05062
06:49:40|1.05062
06:49:43|1.05037
06:49:43|1.05001
06:49:45|1.05
06:49:46|1.05
06:49:47|1.05
06:49:48|1.0502
06:49:50|1.0502
06:49:50|1.0502
06:49:51|1.0502
06:49:52|1.0502
06:49:53|1.0502
06:49:54|1.0502
06:49:55|1.0502
06:49:56|1.05092
06:49:57|1.05092
06:49:59|1.05092
06:50:00|1.05092
06:50:01|1.05092
06:50:02|1.05092
06:50:03|1.05092
06:50:05|1.05092
06:50:05|1.05092
06:50:06|1.05074
06:50:07|1.05074
06:50:08|1.05074
06:50:10|1.05074
06:50:11|1.05074
06:50:12|1.05074
06:50:13|1.05074
06:50:13|1.05074
06:50:15|1.05074
06:50:16|1.05074
06:50:17|1.05065
06:50:17|1.05065
06:50:19|1.05065
06:50:20|1.05065
06:50:21|1.05065
06:50:22|1.05065
06:50:23|1.05065
06:50:24|1.05065
06:50:25|1.05065
06:50:26|1.05092
06:50:27|1.05092
06:50:28|1.05092
06:50:29|1.05092
06:50:30|1.05092
06:50:30|1.05092
06:50:32|1.05092
06:50:34|1.05129
06:50:34|1.05129
06:50:35|1.05129
06:50:36|1.05129
06:50:37|1.05129
06:50:38|1.05134
06:50:39|1.051
06:50:40|1.051
06:50:41|1.05098
06:50:43|1.05098
06:50:45|1.05098
06:50:45|1.05098
06:50:47|1.05098
06:50:47|1.05098
06:50:48|1.05098
06:50:49|1.05098
06:50:50|1.05098
06:50:52|1.05106
06:50:52|1.05106
06:50:54|1.05088
06:50:55|1.05113
06:50:56|1.05113
06:50:57|1.05113
06:50:58|1.05113
06:50:59|1.05103
06:51:00|1.05103
06:51:01|1.05103
06:51:03|1.05103
06:51:04|1.05103
06:51:04|1.05103
06:51:06|1.05118
06:51:07|1.05118
06:51:08|1.05128
06:51:11|1.05135
06:51:12|1.05158
06:51:13|1.05158
06:51:14|1.05158
06:51:15|1.05134
06:51:16|1.05134
06:51:17|1.05134
06:51:18|1.05134
06:51:19|1.05134
06:51:20|1.05134
06:51:21|1.05134
06:51:22|1.05134
06:51:23|1.05134
06:51:24|1.05134
06:51:25|1.05134
06:51:26|1.05151
06:51:27|1.05151
06:51:28|1.05148
06:51:29|1.0514
06:51:30|1.0514
06:51:31|1.0514
06:51:32|1.0515
06:51:33|1.05146
06:51:34|1.05146
06:51:35|1.05166
06:51:36|1.05166
06:51:37|1.05166
06:51:38|1.05166
06:51:39|1.05166
06:51:40|1.05166
06:51:41|1.05166
06:51:42|1.05158
06:51:43|1.05158
06:51:45|1.05099
06:51:46|1.05099
06:51:47|1.0516
06:51:48|1.0516
06:51:51|1.0516
06:51:51|1.05094
06:51:58|1.05086
06:51:59|1.05086
06:52:00|1.05086
06:52:01|1.05086
06:52:02|1.05086
06:52:03|1.05086
06:52:04|1.05086
06:52:06|1.05086
06:52:06|1.05086
06:52:07|1.05086
06:52:09|1.05095
06:52:10|1.05095
06:52:12|1.05101
06:52:12|1.05101
06:52:13|1.05101
06:52:14|1.05101
06:52:15|1.05101
06:52:17|1.05101
06:52:18|1.05101
06:52:19|1.05101
06:52:20|1.05101
06:52:20|1.05101
06:52:22|1.05101
06:52:24|1.05101
06:52:24|1.05101
06:52:25|1.05101
06:52:27|1.05101
06:52:28|1.05101
06:52:29|1.05101
06:52:30|1.05101
06:52:31|1.05101
06:52:32|1.05101
06:52:33|1.05101
06:52:34|1.05127
06:52:35|1.05126
06:52:36|1.05086
06:52:37|1.05086
06:52:39|1.05086
06:52:39|1.05045
06:52:40|1.05046
06:52:41|1.05046
06:52:42|1.05046
06:52:43|1.05046
06:52:45|1.05058
06:52:46|1.05058
06:52:47|1.05058
06:52:47|1.05015
06:52:48|1.05
06:52:49|1.04992
06:52:51|1.04992
06:52:52|1.04973
06:52:54|1.04973
06:52:55|1.04973
06:52:56|1.04973
06:52:57|1.04973
06:52:59|1.04973
06:52:59|1.04973
06:53:00|1.04973
06:53:01|1.04965
06:53:02|1.04965
06:53:03|1.04973
06:53:05|1.04973
06:53:05|1.04973
06:53:07|1.04965
06:53:07|1.04965
06:53:09|1.05028
06:53:10|1.05028
06:53:10|1.05028
06:53:12|1.05028
06:53:13|1.05028
06:53:13|1.05028
06:53:15|1.05028
06:53:16|1.05028
06:53:17|1.05028
06:53:18|1.05028
06:53:19|1.05028
06:53:19|1.05028
06:53:21|1.05028
06:53:22|1.05028
06:53:23|1.05028
06:53:24|1.04991
06:53:25|1.04991
06:53:26|1.04991
06:53:27|1.04991
06:53:28|1.04981
06:53:29|1.04981
06:53:29|1.04981
06:53:31|1.04981
06:53:32|1.04981
06:53:33|1.04981
06:53:34|1.04981
06:53:35|1.04981
06:53:36|1.04981
06:53:37|1.04981
06:53:38|1.04981
06:53:39|1.04981
06:53:40|1.04981
06:53:41|1.04981
06:53:42|1.04981
06:53:43|1.04981
06:53:44|1.04953
06:53:45|1.04918
06:53:47|1.0491
06:53:47|1.0491
06:53:49|1.04919
06:53:50|1.04919
06:53:52|1.04919
06:53:53|1.04919
06:53:54|1.04919
06:53:55|1.04919
06:53:55|1.04919
06:53:58|1.04919
06:53:59|1.04883
06:54:00|1.04883
06:54:01|1.04913
06:54:02|1.04913
06:54:03|1.04913
06:54:04|1.0488
06:54:05|1.04873
06:54:06|1.04873
06:54:06|1.04866
06:54:08|1.04866
06:54:09|1.04866
06:54:10|1.04866
06:54:11|1.04833
06:54:12|1.04834
06:54:13|1.04828
06:54:14|1.04822
06:54:15|1.04788
06:54:16|1.04788
06:54:17|1.04784
06:54:18|1.0475
06:54:19|1.0475
06:54:20|1.04732
06:54:21|1.04731
06:54:23|1.04675
06:54:24|1.04655
06:54:25|1.0465
06:54:25|1.0464
06:54:27|1.0464
06:54:28|1.04623
06:54:28|1.04631
06:54:30|1.04665
06:54:30|1.04665
06:54:32|1.04619
06:54:32|1.04615
06:54:34|1.04573
06:54:36|1.04613
06:54:36|1.0459
06:54:37|1.04582
06:54:38|1.04582
06:54:39|1.04582
06:54:40|1.04582
06:54:41|1.04582
06:54:42|1.04582
06:54:43|1.04582
06:54:44|1.04582
06:54:45|1.04582
06:54:47|1.04576
06:54:49|1.04576
06:54:50|1.04511
06:54:51|1.04511
06:54:52|1.04511
06:54:53|1.04511
06:54:54|1.04511
06:54:55|1.04511
06:54:56|1.04511
06:54:57|1.04511
06:54:59|1.045
06:55:00|1.045
06:55:01|1.045
06:55:02|1.045
06:55:02|1.04489
06:55:03|1.0449
06:55:05|1.04423
06:55:06|1.0443
06:55:07|1.04412
06:55:07|1.04416
06:55:09|1.04434
06:55:10|1.04434
06:55:11|1.04434
06:55:11|1.04479
06:55:13|1.04479
06:55:14|1.04479
06:55:14|1.04479
06:55:16|1.04479
06:55:17|1.04479
06:55:17|1.04479
06:55:19|1.04479
06:55:19|1.04479
06:55:21|1.04508
06:55:22|1.04508
06:55:23|1.04508
06:55:24|1.04508
06:55:25|1.04508
06:55:26|1.04508
06:55:27|1.04508
06:55:28|1.04508
06:55:28|1.04508
06:55:29|1.04508
06:55:31|1.04508
06:55:32|1.04508
06:55:33|1.04508
06:55:34|1.04479
06:55:35|1.04479
06:55:36|1.04479
06:55:37|1.0453
06:55:38|1.0453
06:55:40|1.0453
06:55:40|1.0453
06:55:42|1.0453
06:55:42|1.0453
06:55:44|1.04523
06:55:44|1.04479
06:55:45|1.04479
06:55:46|1.04479
06:55:49|1.04479
06:55:50|1.04468
06:55:52|1.04431
06:55:52|1.04431
06:55:53|1.04431
06:55:55|1.04431
06:55:55|1.04373
06:55:57|1.04365
06:55:58|1.043
06:55:59|1.04288
06:56:00|1.04256
06:56:01|1.04256
06:56:02|1.04256
06:56:03|1.04256
06:56:04|1.04341
06:56:05|1.04297
06:56:06|1.04297
06:56:07|1.04297
06:56:08|1.04297
06:56:09|1.04297
06:56:10|1.04297
06:56:11|1.04326
06:56:12|1.04326
06:56:13|1.04335
06:56:14|1.043
06:56:15|1.043
06:56:16|1.043
06:56:17|1.043
06:56:18|1.043
06:56:19|1.043
06:56:20|1.04297
06:56:21|1.04297
06:56:22|1.04297
06:56:23|1.04297
06:56:24|1.04267
06:56:25|1.043
06:56:26|1.043
06:56:27|1.04262
06:56:28|1.04209
06:56:29|1.04192
06:56:30|1.04219
06:56:31|1.04182
06:56:32|1.04134
06:56:33|1.04124
06:56:34|1.0415
06:56:35|1.0415
06:56:36|1.0415
06:56:37|1.0415
06:56:38|1.0415
06:56:39|1.04141
06:56:40|1.04102
06:56:41|1.04086
06:56:42|1.04117
06:56:43|1.04146
06:56:45|1.04074
06:56:45|1.04052
06:56:46|1.04052
06:56:47|1.04089
06:56:49|1.04064
06:56:51|1.04101
06:56:52|1.04367
06:56:53|1.04307
06:56:54|1.04261
06:56:56|1.04238
06:56:57|1.04238
06:56:58|1.04237
06:57:00|1.04154
06:57:00|1.0415
06:57:01|1.04167
06:57:02|1.0415
06:57:03|1.04207
06:57:04|1.04207
06:57:05|1.04207
06:57:07|1.04178
06:57:07|1.04149
06:57:08|1.04214
06:57:09|1.04255
06:57:10|1.04255
06:57:12|1.0424
06:57:12|1.04229
06:57:14|1.04229
06:57:15|1.04229
06:57:16|1.04229
06:57:17|1.04229
06:57:17|1.04207
06:57:18|1.04207
06:57:20|1.04207
06:57:21|1.04207
06:57:21|1.04207
06:57:23|1.04207
06:57:24|1.04182
06:57:24|1.04229
06:57:25|1.04229
06:57:26|1.04229
06:57:27|1.04195
06:57:29|1.04195
06:57:29|1.04228
06:57:30|1.04228
06:57:31|1.04228
06:57:32|1.04149
06:57:34|1.04149
06:57:35|1.0417
06:57:36|1.0417
06:57:36|1.0417
06:57:38|1.0417
06:57:39|1.0417
06:57:40|1.04123
06:57:46|1.04123
06:57:47|1.04124
06:57:48|1.04124
06:57:49|1.04143
06:57:51|1.04188
06:57:51|1.04195
06:57:53|1.04195
06:57:55|1.04195
06:57:55|1.04195
06:57:56|1.0414
06:57:58|1.04167
06:58:00|1.0419
06:58:01|1.04118
06:58:02|1.04118
06:58:03|1.0409
06:58:04|1.0409
06:58:05|1.04079
06:58:06|1.04079
06:58:08|1.04119
06:58:09|1.04119
06:58:09|1.04119
06:58:11|1.04119
06:58:11|1.04062
06:58:13|1.04062
06:58:13|1.04052
06:58:15|1.04052
06:58:16|1.04052
06:58:17|1.03999
06:58:18|1.04025
06:58:19|1.0404
06:58:20|1.0404
06:58:21|1.0404
06:58:21|1.04114
06:58:22|1.04087
06:58:24|1.04087
06:58:25|1.04087
06:58:25|1.04087
06:58:27|1.04048
06:58:27|1.04048
06:58:29|1.04048
06:58:30|1.04048
06:58:31|1.04048
06:58:32|1.04078
06:58:33|1.04078
06:58:34|1.04078
06:58:35|1.04078
06:58:36|1.04095
06:58:36|1.04127
06:58:38|1.04127
06:58:39|1.04127
06:58:39|1.04142
06:58:41|1.04198
06:58:41|1.042
06:58:42|1.042
06:58:44|1.042
06:58:45|1.042
06:58:46|1.042
06:58:46|1.042
06:58:48|1.042
06:58:48|1.04207
06:58:49|1.04222
06:58:52|1.04222
06:58:52|1.04222
06:58:53|1.04183
06:58:54|1.04183
06:58:55|1.04183
06:58:56|1.04137
06:58:57|1.04137
06:58:58|1.04137
06:59:00|1.04137
06:59:00|1.04137
06:59:02|1.04137
06:59:04|1.0415
06:59:04|1.04157
06:59:05|1.04183
06:59:06|1.04183
06:59:07|1.04183
06:59:08|1.04183
06:59:09|1.04183
06:59:10|1.042
06:59:11|1.042
06:59:12|1.04207
06:59:13|1.04183
06:59:14|1.04183
06:59:15|1.04229
06:59:16|1.04229
06:59:17|1.04229
06:59:18|1.04228
06:59:19|1.04244
06:59:20|1.04244
06:59:21|1.04223
06:59:22|1.04228
06:59:23|1.04228
06:59:24|1.04228
06:59:25|1.04228
06:59:26|1.04237
06:59:27|1.04256
06:59:28|1.04244
06:59:29|1.04228
06:59:30|1.04228
06:59:31|1.04244
06:59:32|1.04265
06:59:33|1.04265
06:59:34|1.04265
06:59:35|1.04265
06:59:36|1.04265
06:59:37|1.04235
06:59:38|1.04282
06:59:39|1.04282
06:59:41|1.04282
06:59:42|1.04282
06:59:43|1.04282
06:59:45|1.0431
06:59:45|1.04288
06:59:46|1.04288
06:59:47|1.04307
06:59:48|1.04363
06:59:50|1.04363
06:59:50|1.04363
06:59:52|1.04369
06:59:53|1.04369
06:59:55|1.04283
06:59:56|1.04282
06:59:57|1.04282
06:59:57|1.04246
06:59:59|1.04258
07:00:00|1.04231
07:00:01|1.04283
07:00:02|1.04283
07:00:03|1.04283
07:00:04|1.04283
07:00:05|1.04283
07:00:07|1.04283
07:00:07|1.04283
07:00:09|1.04283
07:00:10|1.04283
07:00:11|1.04283
07:00:12|1.04283
07:00:12|1.04283
07:00:14|1.04283
07:00:14|1.04283
07:00:15|1.04283
07:00:16|1.04283
07:00:17|1.04283
07:00:18|1.04283
07:00:19|1.04326
07:00:22|1.04326
07:00:22|1.04326
07:00:23|1.04326
07:00:24|1.04326
07:00:25|1.04432
07:00:27|1.04432
07:00:27|1.04429
07:00:28|1.0438
07:00:29|1.0438
07:00:30|1.0438
07:00:31|1.0438
07:00:32|1.04388
07:00:33|1.04388
07:00:34|1.04388
07:00:35|1.04388
07:00:36|1.04391
07:00:37|1.04391
07:00:39|1.04431
07:00:39|1.04452
07:00:40|1.045
07:00:41|1.04533
07:00:42|1.04533
07:00:43|1.04533
07:00:45|1.04533
07:00:45|1.0456
07:00:46|1.0456
07:00:47|1.0456
07:00:48|1.04575
07:00:50|1.0456
07:00:50|1.04598
07:00:51|1.04598
07:00:53|1.04598
07:00:55|1.04598
07:00:56|1.04582
07:00:58|1.04506
07:01:03|1.04506
07:01:04|1.04506
07:01:05|1.04506
07:01:06|1.04506
07:01:07|1.04506
07:01:08|1.04506
07:01:09|1.04506
07:01:10|1.04506
07:01:11|1.04506
07:01:12|1.04509
07:01:13|1.04423
07:01:15|1.0434
07:01:15|1.0434
07:01:16|1.04358
07:01:17|1.04393
07:01:19|1.04393
07:01:20|1.04393
07:01:21|1.04429
07:01:22|1.04429
07:01:23|1.04429
07:01:23|1.04429
07:01:25|1.04429
07:01:25|1.04429
07:01:27|1.04399
07:01:28|1.04399
07:01:29|1.04399
07:01:30|1.04424
07:01:31|1.04445
07:01:32|1.04445
07:01:32|1.04445
07:01:34|1.04408
07:01:36|1.04408
07:01:36|1.04408
07:01:37|1.04409
07:01:38|1.04409
07:01:39|1.04409
07:01:40|1.04409
07:01:41|1.04409
07:01:42|1.04409
07:01:43|1.04409
07:01:44|1.04409
07:01:45|1.04409
07:01:46|1.04409
07:01:48|1.04409
07:01:49|1.04409
07:01:50|1.04519
07:01:51|1.04519
07:01:52|1.04474
07:01:53|1.04474
07:01:55|1.04474
07:01:56|1.04474
07:01:58|1.04474
07:01:59|1.0452
07:02:00|1.0452
07:02:01|1.0452
07:02:02|1.04493
07:02:03|1.04493
07:02:05|1.04493
07:02:05|1.04493
07:02:06|1.04493
07:02:08|1.04493
07:02:09|1.04574
07:02:10|1.04574
07:02:10|1.04545
07:02:12|1.04545
07:02:12|1.04545
07:02:14|1.046
07:02:15|1.04597
07:02:16|1.04597
07:02:16|1.04597
07:02:18|1.04609
07:02:18|1.04598
07:02:19|1.04598
07:02:21|1.04598
07:02:21|1.04606
07:02:22|1.04606
07:02:23|1.04606
07:02:25|1.04639
07:02:26|1.04535
07:02:26|1.04535
07:02:28|1.04555
07:02:28|1.046
07:02:30|1.04606
07:02:30|1.04606
07:02:32|1.0459
07:02:32|1.0459
07:02:33|1.04606
07:02:35|1.04673
07:02:35|1.04681
07:02:36|1.04706
07:02:38|1.04705
07:02:39|1.04705
07:02:39|1.04705
07:02:41|1.04705
07:02:41|1.04717
07:02:43|1.04717
07:02:43|1.04642
07:02:44|1.04642
07:02:45|1.04642
07:02:46|1.04642
07:02:47|1.04707
07:02:48|1.04606
07:02:49|1.0459
07:02:50|1.04598
07:02:52|1.04598
07:02:52|1.04638
07:02:54|1.04587
07:02:55|1.04587
07:02:57|1.04587
07:02:58|1.04518
07:02:59|1.04518
07:03:01|1.04518
07:03:03|1.04518
07:03:03|1.04566
07:03:04|1.04566
07:03:05|1.04566
07:03:06|1.04569
07:03:08|1.04431
07:03:08|1.0442
07:03:10|1.04405
07:03:11|1.04405
07:03:12|1.04306
07:03:13|1.04306
07:03:14|1.04387
07:03:15|1.04419
07:03:16|1.04419
07:03:17|1.04433
07:03:18|1.04433
07:03:19|1.04433
07:03:20|1.04433
07:03:21|1.04433
07:03:22|1.0438
07:03:23|1.0438
07:03:24|1.0438
07:03:25|1.04364
07:03:26|1.04363
07:03:27|1.04363
07:03:29|1.04363
07:03:29|1.04331
07:03:30|1.043
07:03:31|1.043
07:03:33|1.043
07:03:33|1.04344
07:03:34|1.04338
07:03:36|1.04338
07:03:36|1.04338
07:03:38|1.04327
07:03:38|1.04327
07:03:39|1.04327
07:03:40|1.04327
07:03:42|1.04327
07:03:42|1.04292
07:03:43|1.043
07:03:44|1.043
07:03:45|1.04256
07:03:47|1.04224
07:03:48|1.04223
07:03:49|1.04223
07:03:50|1.04161
07:03:50|1.04156
07:03:51|1.04156
07:03:53|1.04156
07:03:54|1.04174
07:03:55|1.04174
07:03:55|1.04202
07:03:58|1.04101
07:03:58|1.04101
07:03:59|1.04101
07:04:01|1.041
07:04:02|1.041
07:04:03|1.041
07:04:04|1.041
07:04:05|1.041
07:04:06|1.04051
07:04:07|1.04051
07:04:08|1.04051
07:04:08|1.04153
07:04:10|1.04215
07:04:11|1.04192
07:04:11|1.04124
07:04:13|1.04124
07:04:14|1.04105
07:04:15|1.04105
07:04:16|1.04105
07:04:17|1.04107
07:04:18|1.04146
07:04:19|1.04113
07:04:19|1.04113
07:04:22|1.04113
07:04:22|1.04113
07:04:23|1.04113
07:04:25|1.04113
07:04:25|1.04196
07:04:27|1.04196
07:04:27|1.04196
07:04:29|1.04196
07:04:30|1.04245
07:04:31|1.04259
07:04:31|1.04259
07:04:32|1.04286
07:04:34|1.04286
07:04:35|1.04286
07:04:36|1.0428
07:04:37|1.0428
07:04:38|1.04265
07:04:39|1.04265
07:04:40|1.0427
07:04:41|1.0427
07:04:42|1.0427
07:04:43|1.0427
07:04:44|1.0427
07:04:45|1.0427
07:04:46|1.0427
07:04:47|1.0427
07:04:48|1.0427
07:04:49|1.0427
07:04:50|1.0418
07:04:51|1.0418
07:04:52|1.04199
07:04:53|1.04264
07:04:54|1.04264
07:04:55|1.04264
07:04:56|1.04264
07:04:58|1.04265
07:04:59|1.04265
07:05:00|1.04265
07:05:01|1.04265
07:05:02|1.04269
07:05:03|1.04281
07:05:04|1.04264
07:05:05|1.04264
07:05:07|1.04217
07:05:08|1.04217
07:05:09|1.04173
07:05:10|1.04173
07:05:15|1.04173
07:05:16|1.04106
07:05:17|1.04106
07:05:18|1.04132
07:05:19|1.04132
07:05:20|1.04132
07:05:20|1.04132
07:05:22|1.04132
07:05:22|1.04132
07:05:24|1.04149
07:05:24|1.04149
07:05:26|1.04149
07:05:27|1.04149
07:05:28|1.04149
07:05:29|1.04139
07:05:30|1.04139
07:05:31|1.04139
07:05:32|1.04139
07:05:33|1.04139
07:05:34|1.04139
07:05:35|1.04139
07:05:36|1.04157
07:05:37|1.04157
07:05:38|1.04157
07:05:39|1.04157
07:05:40|1.04157
07:05:41|1.04119
07:05:42|1.04125
07:05:43|1.04125
07:05:44|1.04125
07:05:45|1.04125
07:05:46|1.04125
07:05:47|1.04075
07:05:48|1.04075
07:05:49|1.04075
07:05:50|1.04045
07:05:51|1.04045
07:05:52|1.04045
07:05:53|1.03981
07:05:54|1.03995
07:05:55|1.03986
07:05:56|1.03986
07:05:57|1.03986
07:05:58|1.03963
07:06:00|1.03976
07:06:01|1.03927
07:06:02|1.03936
07:06:03|1.03819
07:06:04|1.03864
07:06:05|1.03864
07:06:07|1.03903
07:06:08|1.03903
07:06:09|1.03955
07:06:10|1.03936
07:06:11|1.03936
07:06:12|1.03936
07:06:13|1.03936
07:06:14|1.03936
07:06:15|1.03957
07:06:16|1.03957
07:06:17|1.03957
07:06:18|1.03938
07:06:19|1.03938
07:06:20|1.03938
07:06:21|1.03938
07:06:22|1.03938
07:06:23|1.03907
07:06:24|1.03876
07:06:25|1.03876
07:06:26|1.03878
07:06:27|1.03878
07:06:28|1.03917
07:06:29|1.03905
07:06:30|1.03838
07:06:31|1.03817
07:06:32|1.03721
07:06:33|1.03787
07:06:34|1.03716
07:06:35|1.03716
07:06:36|1.03665
07:06:37|1.03709
07:06:38|1.0369
07:06:39|1.0369
07:06:40|1.0369
07:06:41|1.03683
07:06:42|1.03683
07:06:43|1.03675
07:06:44|1.03641
07:06:45|1.03641
07:06:46|1.03657
07:06:47|1.03639
07:06:48|1.03565
07:06:49|1.03561
07:06:50|1.03566
07:06:51|1.03594
07:06:52|1.03635
07:06:53|1.03657
07:06:54|1.03721
07:06:55|1.03721
07:06:56|1.03697
07:06:57|1.037
07:06:59|1.03704
07:07:00|1.037
07:07:02|1.03708
07:07:03|1.03708
07:07:04|1.03577
07:07:05|1.03577
07:07:06|1.03609
07:07:07|1.03609
07:07:08|1.03696
07:07:09|1.03659
07:07:10|1.03664
07:07:11|1.03664
07:07:12|1.03664
07:07:13|1.03664
07:07:14|1.03696
07:07:15|1.0366
07:07:16|1.037
07:07:17|1.037
07:07:18|1.03788
07:07:19|1.03784
07:07:20|1.03751
07:07:21|1.03751
07:07:22|1.03751
07:07:24|1.03751
07:07:24|1.03751
07:07:25|1.03751
07:07:27|1.03788
07:07:28|1.03816
07:07:29|1.03835
07:07:30|1.03835
07:07:31|1.03819
07:07:32|1.03893
07:07:32|1.03976
07:07:34|1.03915
07:07:35|1.03915
07:07:36|1.03915
07:07:37|1.03908
07:07:38|1.03908
07:07:39|1.03908
07:07:40|1.03908
07:07:41|1.03886
07:07:42|1.03886
07:07:43|1.03978
07:07:44|1.0391
07:07:45|1.0391
07:07:46|1.03891
07:07:48|1.03891
07:07:48|1.03891
07:07:49|1.03891
07:07:51|1.03834
07:07:51|1.03814
07:07:52|1.03814
07:07:54|1.03814
07:07:54|1.03814
07:07:56|1.03814
07:07:56|1.03838
07:07:58|1.03881
07:07:58|1.03881
07:08:00|1.0384
07:08:02|1.0384
07:08:03|1.0391
07:08:03|1.03912
07:08:05|1.03957
07:08:06|1.03945
07:08:07|1.03937
07:08:08|1.03937
07:08:09|1.04013
07:08:10|1.03968
07:08:12|1.03968
07:08:13|1.03968
07:08:13|1.03968
07:08:15|1.03968
07:08:16|1.03968
07:08:17|1.03968
07:08:18|1.04041
07:08:19|1.0402
07:08:20|1.0402
07:08:21|1.0402
07:08:22|1.0402
07:08:23|1.04025
07:08:24|1.04025
07:08:25|1.04025
07:08:26|1.04025
07:08:27|1.04025
07:08:28|1.04025
07:08:29|1.04025
07:08:30|1.04025
07:08:31|1.04025
07:08:32|1.03992
07:08:33|1.0398
07:08:34|1.0398
07:08:35|1.0398
07:08:36|1.0398
07:08:37|1.0398
07:08:39|1.03952
07:08:39|1.03952
07:08:40|1.04041
07:08:41|1.03952
07:08:42|1.03899
07:08:43|1.03895
07:08:44|1.0389
07:08:45|1.0389
07:08:46|1.03887
07:08:47|1.03835
07:08:48|1.03866
07:08:49|1.03866
07:08:50|1.03831
07:08:51|1.03831
07:08:52|1.03831
07:08:54|1.03831
07:08:55|1.03831
07:08:56|1.03831
07:08:57|1.03856
07:08:58|1.03856
07:08:59|1.03856
07:09:00|1.03883
07:09:02|1.03883
07:09:03|1.03883
07:09:05|1.03892
07:09:06|1.03892
07:09:06|1.03892
07:09:07|1.03892
07:09:09|1.03892
07:09:10|1.03807
07:09:11|1.03807
07:09:12|1.03807
07:09:13|1.03807
07:09:14|1.03807
07:09:16|1.039
07:09:16|1.0394
07:09:17|1.0393
07:09:19|1.0393
07:09:20|1.0393
07:09:21|1.04
07:09:22|1.04
07:09:23|1.04
07:09:24|1.0404
07:09:25|1.04048
07:09:26|1.04048
07:09:27|1.04048
07:09:28|1.04048
07:09:29|1.04049
07:09:30|1.04064
07:09:31|1.04072
07:09:32|1.04067
07:09:33|1.04096
07:09:34|1.04082
07:09:35|1.04108
07:09:36|1.04108
07:09:37|1.04108
07:09:38|1.04111
07:09:40|1.04147
07:09:40|1.04147
07:09:41|1.04165
07:09:43|1.04165
07:09:44|1.04165
07:09:45|1.04165
07:09:46|1.04165
07:09:47|1.0413
07:09:48|1.0409
07:09:49|1.0409
07:09:50|1.0409
07:09:51|1.0409
07:09:52|1.0409
07:09:53|1.0411
07:09:55|1.04101
07:09:55|1.04043
07:09:57|1.04002
07:09:57|1.03975
07:09:58|1.03975
07:10:00|1.03975
07:10:00|1.03975
07:10:03|1.04004
07:10:04|1.04017
07:10:05|1.04017
07:10:07|1.04003
07:10:07|1.04003
07:10:08|1.04003
07:10:09|1.04003
07:10:10|1.0404
07:10:11|1.0404
07:10:12|1.03996
07:10:13|1.03996
07:10:14|1.04013
07:10:15|1.04063
07:10:16|1.04063
07:10:17|1.04063
07:10:18|1.04063
07:10:19|1.04063
07:10:20|1.04063
07:10:21|1.04063
07:10:22|1.04063
07:10:23|1.04089
07:10:24|1.04089
07:10:25|1.04111
07:10:26|1.04112
07:10:27|1.04112
07:10:28|1.04112
07:10:29|1.04112
07:10:30|1.04204
07:10:31|1.04256
07:10:32|1.04326
07:10:33|1.04311
07:10:34|1.04311
07:10:35|1.04302
07:10:36|1.04336
07:10:37|1.04336
07:10:38|1.04336
07:10:39|1.04336
07:10:40|1.04336
07:10:41|1.04336
07:10:42|1.04336
07:10:43|1.04336
07:10:44|1.04336
07:10:45|1.04336
07:10:46|1.04355
07:10:47|1.04419
07:10:48|1.04419
07:10:49|1.04419
07:10:50|1.04364
07:10:51|1.04364
07:10:52|1.04364
07:10:53|1.04364
07:10:54|1.04364
07:10:55|1.04364
07:10:56|1.04364
07:10:57|1.04375
07:10:58|1.04375
07:10:59|1.04344
07:11:00|1.04343
07:11:01|1.04342
07:11:03|1.04371
07:11:05|1.04435
07:11:05|1.04435
07:11:07|1.04412
07:11:08|1.0436
07:11:09|1.0436
07:11:10|1.04336
07:11:11|1.04315
07:11:12|1.04315
07:11:14|1.04303
07:11:14|1.04299
07:11:16|1.04268
07:11:17|1.04268
07:11:17|1.04268
07:11:19|1.04268
07:11:19|1.04268
07:11:21|1.04282
07:11:22|1.04267
07:11:22|1.04267
07:11:23|1.04267
07:11:24|1.04267
07:11:26|1.04267
07:11:27|1.04267
07:11:27|1.04267
07:11:28|1.04267
07:11:29|1.04267
07:11:30|1.04267
07:11:32|1.04267
07:11:33|1.04235
07:11:33|1.04235
07:11:35|1.04235
07:11:35|1.04224
07:11:36|1.04217
07:11:37|1.04217
07:11:39|1.04233
07:11:39|1.04233
07:11:40|1.04233
07:11:42|1.04255
07:11:42|1.0429
07:11:44|1.0429
07:11:45|1.0429
07:11:46|1.0429
07:11:46|1.0429
07:11:47|1.04301
07:11:49|1.04314
07:11:49|1.04314
07:11:50|1.04314
07:11:51|1.04333
07:11:52|1.04333
07:11:54|1.04333
07:11:55|1.04333
07:11:56|1.04333
07:11:57|1.04389
07:11:57|1.04389
07:11:59|1.04384
07:12:00|1.04383
07:12:01|1.04383
07:12:02|1.04383
07:12:03|1.04383
07:12:05|1.04333
07:12:06|1.04333
07:12:07|1.04333
07:12:09|1.04316
07:12:10|1.04257
07:12:11|1.04242
07:12:12|1.04243
07:12:14|1.04243
07:12:14|1.04243
07:12:15|1.04243
07:12:16|1.04243
07:12:17|1.04243
07:12:18|1.04243
07:12:19|1.04248
07:12:20|1.0424
07:12:22|1.04224
07:12:22|1.04243
07:12:23|1.04243
07:12:24|1.04243
07:12:25|1.04243
07:12:26|1.04272
07:12:27|1.04272
07:12:28|1.0424
07:12:29|1.0424
07:12:30|1.0424
07:12:31|1.0424
07:12:32|1.04299
07:12:33|1.04299
07:12:34|1.04299
07:12:35|1.04299
07:12:36|1.04299
07:12:38|1.04299
07:12:38|1.04299
07:12:39|1.04299
07:12:40|1.04272
07:12:41|1.04272
07:12:42|1.04272
07:12:43|1.04272
07:12:44|1.04289
07:12:45|1.04289
07:12:46|1.04289
07:12:48|1.04272
07:12:48|1.04272
07:12:49|1.04272
07:12:50|1.04346
07:12:51|1.04346
07:12:52|1.04346
07:12:54|1.04346
07:12:55|1.04346
07:12:55|1.04346
07:12:57|1.044
07:12:58|1.04419
07:12:59|1.04419
07:13:00|1.04346
07:13:01|1.04349
07:13:02|1.04349
07:13:03|1.04378
07:13:04|1.04379
07:13:06|1.04411
07:13:06|1.04496
07:13:08|1.04496
07:13:09|1.04496
07:13:10|1.04496
07:13:11|1.04496
07:13:12|1.04496
07:13:12|1.04496
07:13:13|1.04496
07:13:14|1.04496
07:13:16|1.04496
07:13:17|1.04496
07:13:18|1.04486
07:13:19|1.04486
07:13:20|1.04499
07:13:21|1.04499
07:13:22|1.04499
07:13:23|1.04499
07:13:25|1.04503
07:13:25|1.04503
07:13:26|1.04503
07:13:28|1.04545
07:13:29|1.04556
07:13:30|1.04559
07:13:31|1.04559
07:13:32|1.04578
07:13:33|1.04577
07:13:34|1.04574
07:13:35|1.04574
07:13:36|1.04609
07:13:37|1.04608
07:13:38|1.04608
07:13:39|1.04608
07:13:40|1.04608
07:13:41|1.046
07:13:42|1.046
07:13:43|1.046
07:13:44|1.046
07:13:45|1.046
07:13:46|1.04568
07:13:47|1.04568
07:13:48|1.046
07:13:49|1.04562
07:13:50|1.04562
07:13:51|1.0462
07:13:52|1.04608
07:13:53|1.04608
07:13:54|1.04608
07:13:55|1.04608
07:13:56|1.04608
07:13:57|1.0464
07:13:58|1.04585
07:13:59|1.04602
07:14:00|1.04608
07:14:01|1.04577
07:14:02|1.04577
07:14:03|1.04636
07:14:04|1.04636
07:14:06|1.04636
07:14:08|1.04619
07:14:09|1.04619
07:14:10|1.04619
07:14:12|1.04619
07:14:13|1.04575
07:14:14|1.0449
07:14:15|1.04491
07:14:16|1.04491
07:14:17|1.04491
07:14:18|1.04502
07:14:18|1.04502
07:14:20|1.04502
07:14:21|1.04502
07:14:23|1.04564
07:14:24|1.04594
07:14:25|1.04556
07:14:26|1.04556
07:14:27|1.04556
07:14:29|1.04556
07:14:29|1.04556
07:14:30|1.04528
07:14:31|1.04575
07:14:32|1.04529
07:14:33|1.04551
07:14:34|1.04551
07:14:35|1.04553
07:14:36|1.04545
07:14:37|1.04545
07:14:38|1.04545
07:14:39|1.04568
07:14:40|1.04568
07:14:41|1.04568
07:14:42|1.046
07:14:43|1.046
07:14:44|1.046
07:14:45|1.046
07:14:46|1.046
07:14:47|1.0457
07:14:48|1.0457
07:14:49|1.0457
07:14:50|1.04592
07:14:51|1.04586
07:14:52|1.04586
07:14:53|1.04586
07:14:54|1.04586
07:14:55|1.04586
07:14:56|1.04567
07:14:57|1.04567
07:14:58|1.04598
07:14:59|1.04598
07:15:00|1.04606
07:15:01|1.04606
07:15:02|1.04606
07:15:03|1.04606
07:15:04|1.04606
07:15:05|1.04647
07:15:07|1.04639
07:15:08|1.04718
07:15:10|1.04729
07:15:11|1.04702
07:15:12|1.04702
07:15:14|1.04702
07:15:15|1.04693
07:15:16|1.04693
07:15:17|1.04693
07:15:17|1.04697
07:15:19|1.04718
07:15:20|1.04718
07:15:20|1.04718
07:15:21|1.04778
07:15:22|1.04775
07:15:24|1.04733
07:15:25|1.04733
07:15:25|1.04733
07:15:27|1.04733
07:15:28|1.04733
07:15:29|1.04717
07:15:29|1.04697
07:15:30|1.0471
07:15:32|1.0471
07:15:32|1.0471
07:15:33|1.0471
07:15:34|1.04639
07:15:35|1.04639
07:15:37|1.04639
07:15:37|1.04639
07:15:39|1.04627
07:15:39|1.046
07:15:40|1.04595
07:15:42|1.04553
07:15:42|1.04484
07:15:43|1.04484
07:15:45|1.04484
07:15:46|1.04484
07:15:47|1.04484
07:15:47|1.04484
07:15:49|1.04534
07:15:49|1.04534
07:15:51|1.04484
07:15:52|1.04484
07:15:53|1.04509
07:15:54|1.04509
07:15:55|1.04509
07:15:56|1.0457
07:15:57|1.04543
07:15:58|1.04543
07:15:59|1.04543
07:16:00|1.04531
07:16:01|1.04453
07:16:01|1.04453
07:16:03|1.04453
07:16:04|1.04453
07:16:05|1.04468
07:16:06|1.04468
07:16:07|1.04468
07:16:09|1.04468
07:16:10|1.04468
07:16:11|1.04515
07:16:12|1.04515
07:16:13|1.04515
07:16:13|1.04514
07:16:15|1.04514
07:16:16|1.04514
07:16:17|1.04514
07:16:18|1.04514
07:16:19|1.04543
07:16:20|1.04543
07:16:21|1.04543
07:16:22|1.04543
07:16:23|1.04543
07:16:24|1.04543
07:16:25|1.04479
07:16:26|1.04479
07:16:27|1.04479
07:16:28|1.04479
07:16:29|1.04479
07:16:30|1.04479
07:16:31|1.04479
07:16:32|1.04479
07:16:33|1.04479
07:16:34|1.04479
07:16:35|1.04439
07:16:36|1.0441
07:16:37|1.0441
07:16:38|1.0441
07:16:39|1.0441
07:16:40|1.0441
07:16:41|1.0441
07:16:42|1.0441
07:16:43|1.04365
07:16:44|1.04356
07:16:45|1.04354
07:16:46|1.04354
07:16:47|1.0436
07:16:48|1.0436
07:16:49|1.04356
07:16:50|1.04356
07:16:51|1.04356
07:16:52|1.04345
07:16:53|1.04406
07:16:54|1.04406
07:16:55|1.04406
07:16:56|1.04367
07:16:57|1.0437
07:16:58|1.0437
07:16:59|1.04383
07:17:01|1.04383
07:17:01|1.04367
07:17:02|1.04367
07:17:03|1.04367
07:17:04|1.04367
07:17:05|1.0436
07:17:07|1.0436
07:17:07|1.0436
07:17:09|1.0436
07:17:11|1.0436
07:17:12|1.0436
07:17:13|1.0436
07:17:14|1.04356
07:17:15|1.04356
07:17:16|1.04356
07:17:18|1.04336
07:17:18|1.04336
07:17:19|1.04336
07:17:20|1.04336
07:17:21|1.04336
07:17:23|1.04336
07:17:23|1.04336
07:17:24|1.04336
07:17:25|1.04336
07:17:26|1.04354
07:17:27|1.04354
07:17:28|1.04354
07:17:29|1.04491
07:17:30|1.04482
07:17:31|1.04444
07:17:32|1.04444
07:17:33|1.04504
07:17:34|1.04504
07:17:35|1.04584
07:17:36|1.04602
07:17:37|1.04603
07:17:38|1.04627
07:17:39|1.04627
07:17:40|1.04632
07:17:41|1.04627
07:17:42|1.04619
07:17:43|1.04619
07:17:45|1.04539
07:17:46|1.04539
07:17:47|1.04539
07:17:47|1.04539
07:17:49|1.04539
07:17:50|1.04539
07:17:51|1.04539
07:17:52|1.04539
07:17:52|1.04539
07:17:54|1.04539
07:17:55|1.04471
07:17:56|1.04471
07:17:57|1.04471
07:17:58|1.04471
07:17:59|1.04469
07:18:00|1.04469
07:18:01|1.04443
07:18:02|1.04443
07:18:03|1.04443
07:18:04|1.0446
07:18:05|1.04523
07:18:06|1.04574
07:18:07|1.04574
07:18:08|1.04574
07:18:09|1.04574
07:18:10|1.04574
07:18:12|1.04574
07:18:13|1.04574
07:18:14|1.04574
07:18:16|1.04574
07:18:17|1.04574
07:18:18|1.04574
07:18:19|1.04574
07:18:19|1.04574
07:18:21|1.04574
07:18:21|1.0458
07:18:22|1.04555
07:18:24|1.045
07:18:25|1.04478
07:18:25|1.04479
07:18:27|1.04479
07:18:27|1.04479
07:18:29|1.04479
07:18:30|1.04479
07:18:31|1.04479
07:18:32|1.04491
07:18:33|1.04491
07:18:35|1.04491
07:18:35|1.04491
07:18:36|1.04491
07:18:38|1.04491
07:18:39|1.04491
07:18:40|1.04523
07:18:41|1.04523
07:18:42|1.04523
07:18:43|1.04523
07:18:44|1.04492
07:18:45|1.04492
07:18:46|1.04492
07:18:47|1.04492
07:18:48|1.04492
07:18:50|1.04492
07:18:50|1.04492
07:18:51|1.04632
07:18:52|1.04639
07:18:53|1.04607
07:18:54|1.04607
07:18:55|1.04607
07:18:56|1.04534
07:18:57|1.04518
07:18:58|1.04518
07:18:59|1.04518
07:19:00|1.04518
07:19:01|1.04543
07:19:02|1.04543
07:19:03|1.04543
07:19:04|1.04543
07:19:05|1.04539
07:19:06|1.04491
07:19:07|1.04492
07:19:08|1.04492
07:19:09|1.04493
07:19:11|1.04506
07:19:12|1.04506
07:19:12|1.04477
07:19:14|1.04477
07:19:15|1.04395
07:19:16|1.04433
07:19:17|1.04433
07:19:18|1.04442
07:19:19|1.04442
07:19:20|1.04431
07:19:21|1.04494
07:19:22|1.04439
07:19:23|1.04453
07:19:24|1.04453
07:19:25|1.04441
07:19:27|1.04441
07:19:27|1.0444
07:19:28|1.0444
07:19:29|1.04453
07:19:30|1.04453
07:19:32|1.04453
07:19:33|1.04453
07:19:34|1.04453
07:19:34|1.04453
07:19:36|1.04453
07:19:36|1.04477
07:19:38|1.04477
07:19:38|1.04477
07:19:39|1.04477
07:19:41|1.04477
07:19:42|1.04477
07:19:43|1.04477
07:19:43|1.04477
07:19:45|1.04477
07:19:45|1.04477
07:19:47|1.04477
07:19:47|1.04477
07:19:49|1.04477
07:19:51|1.04484
07:19:52|1.04484
07:19:52|1.04492
07:19:53|1.04492
07:19:55|1.04492
07:19:56|1.04492
07:19:56|1.04492
07:19:58|1.04492
07:19:59|1.04492
07:20:00|1.04492
07:20:01|1.04492
07:20:01|1.04492
07:20:02|1.04492
07:20:03|1.04492
07:20:05|1.04492
07:20:06|1.04492
07:20:06|1.04492
07:20:07|1.04492
07:20:09|1.04492
07:20:10|1.04492
07:20:10|1.04492
07:20:12|1.04492
07:20:14|1.04492
07:20:16|1.04381
07:20:17|1.04395
07:20:19|1.04395
07:20:19|1.04395
07:20:20|1.04395
07:20:21|1.04395
07:20:22|1.04395
07:20:23|1.04395
07:20:24|1.04405
07:20:25|1.04408
07:20:26|1.04408
07:20:27|1.04408
07:20:28|1.04408
07:20:29|1.04393
07:20:30|1.04393
07:20:32|1.04393
07:20:32|1.04393
07:20:33|1.04393
07:20:34|1.04393
07:20:35|1.04384
07:20:36|1.04393
07:20:38|1.04393
07:20:38|1.04454
07:20:39|1.04471
07:20:40|1.04475
07:20:41|1.04475
07:20:43|1.04475
07:20:43|1.04475
07:20:45|1.04475
07:20:45|1.04475
07:20:47|1.0441
07:20:49|1.0441
07:20:49|1.0441
07:20:50|1.0441
07:20:51|1.04429
07:20:52|1.04429
07:20:54|1.04429
07:20:54|1.04429
07:20:55|1.04429
07:20:56|1.04429
07:20:57|1.04429
07:20:59|1.04429
07:20:59|1.04429
07:21:00|1.0439
07:21:01|1.0439
07:21:02|1.0439
07:21:04|1.04399
07:21:04|1.04399
07:21:05|1.04454
07:21:07|1.04454
07:21:07|1.04454
07:21:09|1.04454
07:21:09|1.04454
07:21:11|1.04454
07:21:12|1.04454
07:21:13|1.04441
07:21:15|1.04441
07:21:16|1.04441
07:21:17|1.04365
07:21:19|1.04439
07:21:20|1.04439
07:21:21|1.04439
07:21:21|1.04439
07:21:23|1.04439
07:21:24|1.04439
07:21:25|1.04447
07:21:26|1.04447
07:21:27|1.04447
07:21:28|1.0444
07:21:29|1.0444
07:21:29|1.0444
07:21:30|1.0444
07:21:32|1.0444
07:21:33|1.0444
07:21:33|1.0444
07:21:35|1.0444
07:21:35|1.0444
07:21:37|1.0444
07:21:37|1.0444
07:21:39|1.0444
07:21:40|1.044
07:21:41|1.04364
07:21:43|1.04364
07:21:43|1.04364
07:21:44|1.04364
07:21:45|1.04364
07:21:46|1.04364
07:21:47|1.04364
07:21:48|1.04364
07:21:49|1.04364
07:21:50|1.04364
07:21:51|1.04373
07:21:52|1.04378
07:21:54|1.04378
07:21:54|1.04378
07:21:55|1.04378
07:21:56|1.04378
07:21:57|1.04378
07:21:59|1.0442
07:22:00|1.04381
07:22:00|1.04381
07:22:02|1.04381
07:22:02|1.04381
07:22:04|1.04317
07:22:05|1.04317
07:22:05|1.04302
07:22:07|1.043
07:22:07|1.043
07:22:09|1.04303
07:22:10|1.04303
07:22:11|1.04303
07:22:12|1.04303
07:22:13|1.04344
07:22:15|1.04311
07:22:16|1.04311
07:22:17|1.04311
07:22:19|1.04319
07:22:20|1.04319
07:22:21|1.04319
07:22:22|1.04311
07:22:24|1.0429
07:22:26|1.0429
07:22:26|1.0429
07:22:27|1.04277
07:22:28|1.04269
07:22:29|1.04269
07:22:31|1.04268
07:22:33|1.04268
07:22:33|1.04268
07:22:34|1.04268
07:22:36|1.04268
07:22:37|1.04268
07:22:38|1.04268
07:22:39|1.04296
07:22:40|1.0429
07:22:41|1.043
07:22:42|1.04256
07:22:43|1.04256
07:22:44|1.04256
07:22:45|1.04252
07:22:46|1.04252
07:22:47|1.04252
07:22:48|1.04252
07:22:49|1.0424
07:22:50|1.0424
07:22:51|1.04254
07:22:52|1.04187
07:22:53|1.04197
07:22:54|1.04183
07:22:55|1.04168
07:22:56|1.04168
07:22:57|1.04168
07:22:58|1.04168
07:22:59|1.04168
07:23:00|1.04168
07:23:01|1.04172
07:23:02|1.04158
07:23:03|1.04158
07:23:04|1.04142
07:23:05|1.04134
07:23:06|1.04147
07:23:07|1.04147
07:23:08|1.04217
07:23:09|1.04217
07:23:10|1.04223
07:23:11|1.04229
07:23:12|1.04207
07:23:13|1.04207
07:23:15|1.04207
07:23:16|1.04207
07:23:17|1.04207
07:23:19|1.04207
07:23:21|1.04207
07:23:22|1.04222
07:23:23|1.04222
07:23:24|1.04273
07:23:26|1.043
07:23:27|1.04334
07:23:27|1.04334
07:23:28|1.04344
07:23:30|1.0429
07:23:30|1.0429
07:23:32|1.0429
07:23:33|1.0429
07:23:33|1.0429
07:23:34|1.0429
07:23:36|1.0429
07:23:37|1.04307
07:23:38|1.04307
07:23:39|1.04307
07:23:39|1.04307
07:23:41|1.04307
07:23:42|1.04307
07:23:43|1.04358
07:23:44|1.04358
07:23:44|1.04358
07:23:45|1.04358
07:23:47|1.04358
07:23:48|1.04307
07:23:49|1.04307
07:23:50|1.04307
07:23:51|1.04307
07:23:52|1.04307
07:23:53|1.04307
07:23:55|1.04312
07:23:55|1.04312
07:23:56|1.04307
07:23:57|1.04327
07:23:58|1.04327
07:23:59|1.04327
07:24:00|1.04255
07:24:01|1.04255
07:24:02|1.04255
07:24:03|1.04255
07:24:04|1.04235
07:24:06|1.04235
07:24:06|1.04235
07:24:07|1.04235
07:24:08|1.04222
07:24:09|1.04222
07:24:11|1.04222
07:24:11|1.04222
07:24:12|1.04232
07:24:13|1.04232
07:24:14|1.04164
07:24:16|1.04169
07:24:18|1.04169
07:24:19|1.04148
07:24:20|1.04114
07:24:21|1.04114
07:24:22|1.0415
07:24:24|1.04188
07:24:25|1.04188
07:24:26|1.04188
07:24:27|1.04188
07:24:28|1.04188
07:24:29|1.04188
07:24:30|1.04188
07:24:32|1.04188
07:24:33|1.04188
07:24:33|1.04188
07:24:34|1.04188
07:24:35|1.04188
07:24:36|1.04188
07:24:38|1.04188
07:24:39|1.04188
07:24:40|1.04188
07:24:40|1.04188
07:24:42|1.04163
07:24:43|1.04163
07:24:44|1.04163
07:24:44|1.04163
07:24:46|1.04163
07:24:46|1.04154
07:24:47|1.04154
07:24:49|1.04154
07:24:50|1.04154
07:24:50|1.04154
07:24:51|1.04154
07:24:53|1.04154
07:24:55|1.04154
07:24:55|1.04154
07:24:56|1.04154
07:24:57|1.04154
07:24:58|1.04154
07:25:00|1.04154
07:25:01|1.04154
07:25:02|1.04154
07:25:02|1.04176
07:25:04|1.04176
07:25:06|1.04176
07:25:06|1.04176
07:25:07|1.04176
07:25:08|1.04176
07:25:10|1.04176
07:25:11|1.04176
07:25:11|1.04176
07:25:12|1.04176
07:25:13|1.04176
07:25:14|1.04176
07:25:16|1.04154
07:25:18|1.04111
07:25:19|1.0411
07:25:21|1.0411
07:25:22|1.04173
07:25:22|1.04158
07:25:24|1.04135
07:25:25|1.04135
07:25:26|1.04135
07:25:28|1.04207
07:25:28|1.04207
07:25:29|1.04196
07:25:30|1.04196
07:25:31|1.04196
07:25:32|1.04196
07:25:33|1.04196
07:25:34|1.04196
07:25:36|1.04196
07:25:37|1.04229
07:25:38|1.04229
07:25:39|1.04229
07:25:40|1.04229
07:25:41|1.04211
07:25:42|1.04211
07:25:43|1.04211
07:25:44|1.04183
07:25:45|1.04183
07:25:46|1.04183
07:25:47|1.04183
07:25:48|1.04183
07:25:49|1.04213
07:25:49|1.04213
07:25:51|1.04177
07:25:51|1.04177
07:25:53|1.04177
07:25:54|1.04177
07:25:55|1.04177
07:25:56|1.04177
07:25:57|1.04177
07:25:58|1.04177
07:25:59|1.04177
07:26:00|1.04203
07:26:01|1.04203
07:26:01|1.04203
07:26:03|1.04203
07:26:03|1.04203
07:26:05|1.04203
07:26:05|1.04203
07:26:07|1.04203
07:26:08|1.04203
07:26:09|1.04153
07:26:10|1.04153
07:26:11|1.04153
07:26:11|1.04153
07:26:14|1.04159
07:26:15|1.04156
07:26:15|1.04164
07:26:16|1.04164
07:26:18|1.04164
07:26:19|1.04164
07:26:21|1.04164
07:26:21|1.04164
07:26:23|1.04164
07:26:24|1.04164
07:26:26|1.04116
07:26:27|1.04138
07:26:28|1.04155
07:26:29|1.04155
07:26:30|1.04155
07:26:30|1.04155
07:26:32|1.04187
07:26:32|1.04217
07:26:34|1.04266
07:26:35|1.04236
07:26:36|1.04236
07:26:37|1.04236
07:26:38|1.04236
07:26:39|1.04236
07:26:40|1.04236
07:26:41|1.04236
07:26:42|1.04236
07:26:42|1.04236
07:26:43|1.04236
07:26:45|1.04236
07:26:46|1.04236
07:26:47|1.04236
07:26:47|1.04229
07:26:48|1.04229
07:26:49|1.04229
07:26:51|1.04229
07:26:52|1.04229
07:26:52|1.04229
07:26:54|1.04229
07:26:55|1.04229
07:26:56|1.04229
07:26:57|1.04229
07:26:58|1.04229
07:26:58|1.04229
07:26:59|1.04229
07:27:00|1.04229
07:27:01|1.04229
07:27:03|1.04216
07:27:04|1.04184
07:27:05|1.04184
07:27:06|1.0422
07:27:07|1.0422
07:27:08|1.0422
07:27:09|1.0422
07:27:10|1.0422
07:27:11|1.0422
07:27:12|1.0422
07:27:13|1.0422
07:27:14|1.0422
07:27:15|1.0422
07:27:16|1.0422
07:27:17|1.04216
07:27:18|1.04216
07:27:20|1.04192
07:27:21|1.04192
07:27:23|1.04216
07:27:23|1.04215
07:27:25|1.04215
07:27:25|1.04215
07:27:28|1.0422
07:27:28|1.0418
07:27:29|1.0418
07:27:30|1.04165
07:27:31|1.04165
07:27:32|1.04165
07:27:33|1.04165
07:27:34|1.04165
07:27:35|1.04165
07:27:36|1.04165
07:27:37|1.04165
07:27:38|1.04165
07:27:39|1.04165
07:27:40|1.04165
07:27:41|1.04165
07:27:42|1.04165
07:27:43|1.04165
07:27:45|1.04165
07:27:45|1.04165
07:27:46|1.04165
07:27:47|1.04165
07:27:48|1.04165
07:27:50|1.04165
07:27:51|1.04165
07:27:52|1.04121
07:27:53|1.04121
07:27:53|1.04105
07:27:55|1.04105
07:27:56|1.04052
07:27:57|1.04067
07:27:58|1.04067
07:27:59|1.04067
07:28:00|1.04067
07:28:01|1.04067
07:28:01|1.0398
07:28:03|1.0398
07:28:04|1.04206
07:28:05|1.04206
07:28:06|1.04175
07:28:07|1.04181
07:28:08|1.04162
07:28:09|1.04162
07:28:10|1.04162
07:28:10|1.04162
07:28:12|1.04196
07:28:13|1.04159
07:28:13|1.04187
07:28:15|1.04187
07:28:16|1.04187
07:28:17|1.042
07:28:18|1.04216
07:28:19|1.04216
07:28:21|1.04216
07:28:22|1.0425
07:28:24|1.04286
07:28:24|1.04286
07:28:25|1.04286
07:28:27|1.04287
07:28:27|1.04287
07:28:29|1.04263
07:28:30|1.04263
07:28:30|1.04263
07:28:32|1.04263
07:28:34|1.04194
07:28:34|1.04194
07:28:35|1.04194
07:28:36|1.04194
07:28:37|1.04194
07:28:39|1.04194
07:28:40|1.04194
07:28:41|1.04194
07:28:42|1.04194
07:28:43|1.04194
07:28:44|1.04194
07:28:45|1.04194
07:28:46|1.04209
07:28:47|1.04209
07:28:48|1.04209
07:28:49|1.04209
07:28:50|1.04209
07:28:51|1.04209
07:28:52|1.04209
07:28:53|1.04225
07:28:54|1.04225
07:28:55|1.04225
07:28:56|1.04167
07:28:57|1.04167
07:28:58|1.04168
07:28:59|1.04264
07:29:00|1.04264
07:29:01|1.04264
07:29:02|1.04264
07:29:03|1.04264
07:29:04|1.04264
07:29:05|1.04264
07:29:07|1.04264
07:29:07|1.04212
07:29:08|1.04212
07:29:09|1.04212
07:29:10|1.04212
07:29:12|1.04126
07:29:12|1.04114
07:29:14|1.04114
07:29:14|1.04113
07:29:15|1.04113
07:29:17|1.04113
07:29:17|1.04113
07:29:18|1.04113
07:29:19|1.04113
07:29:21|1.04112
07:29:23|1.04112
07:29:24|1.04112
07:29:25|1.04083
07:29:26|1.04083
07:29:27|1.04113
07:29:28|1.04113
07:29:29|1.04113
07:29:30|1.04113
07:29:31|1.04113
07:29:32|1.04114
07:29:33|1.04114
07:29:34|1.04114
07:29:35|1.04114
07:29:36|1.04114
07:29:37|1.04114
07:29:38|1.04238
07:29:39|1.04238
07:29:40|1.04238
07:29:41|1.04238
07:29:42|1.04245
07:29:43|1.04162
07:29:44|1.04154
07:29:45|1.04154
07:29:46|1.04175
07:29:47|1.04175
07:29:48|1.04175
07:29:49|1.04175
07:29:50|1.04215
07:29:51|1.04238
07:29:52|1.04226
07:29:53|1.04161
07:29:54|1.04161
07:29:55|1.04161
07:29:56|1.04161
07:29:57|1.04161
07:29:58|1.04161
07:29:59|1.04161
07:30:00|1.04161
07:30:01|1.04148
07:30:02|1.04148
07:30:03|1.0414
07:30:04|1.0414
07:30:05|1.0414
07:30:06|1.04186
07:30:07|1.04185
07:30:08|1.04152
07:30:09|1.04152
07:30:11|1.04151
07:30:11|1.04151
07:30:12|1.04163
07:30:13|1.04161
07:30:15|1.04161
07:30:15|1.04161
07:30:16|1.04161
07:30:18|1.04161
07:30:19|1.04161
07:30:20|1.04161
07:30:20|1.04161
07:30:22|1.04161
07:30:24|1.04161
07:30:25|1.04161
07:30:26|1.04161
07:30:27|1.04161
07:30:28|1.04161
07:30:29|1.04161
07:30:30|1.04174
07:30:31|1.04174
07:30:32|1.04174
07:30:33|1.04174
07:30:35|1.0424
07:30:36|1.0424
07:30:37|1.0424
07:30:38|1.04239
07:30:39|1.04203
07:30:40|1.04203
07:30:41|1.04203
07:30:42|1.04203
07:30:44|1.04203
07:30:44|1.04203
07:30:46|1.04203
07:30:46|1.04203
07:30:48|1.04203
07:30:48|1.04201
07:30:49|1.04201
07:30:51|1.04201
07:30:51|1.04227
07:30:53|1.04227
07:30:53|1.04227
07:30:55|1.0423
07:30:56|1.0423
07:30:56|1.0423
07:30:57|1.04265
07:30:58|1.04265
07:31:00|1.04275
07:31:00|1.04275
07:31:01|1.04275
07:31:03|1.04281
07:31:03|1.04281
07:31:04|1.04281
07:31:05|1.04281
07:31:06|1.04292
07:31:08|1.0434
07:31:09|1.0434
07:31:09|1.0434
07:31:11|1.0434
07:31:11|1.0434
07:31:13|1.0434
07:31:13|1.0434
07:31:15|1.0434
07:31:16|1.0434
07:31:17|1.04363
07:31:17|1.04378
07:31:19|1.04383
07:31:19|1.04371
07:31:20|1.044
07:31:21|1.04389
07:31:22|1.04364
07:31:24|1.04364
07:31:26|1.04364
07:31:27|1.0437
07:31:28|1.0437
07:31:29|1.0437
07:31:30|1.0437
07:31:31|1.0437
07:31:32|1.0437
07:31:33|1.04321
07:31:34|1.04334
07:31:35|1.04334
07:31:36|1.04343
07:31:37|1.04343
07:31:38|1.04343
07:31:39|1.04343
07:31:40|1.04343
07:31:41|1.04343
07:31:42|1.04367
07:31:43|1.04367
07:31:44|1.04314
07:31:45|1.04314
07:31:46|1.04281
07:31:47|1.04265
07:31:48|1.04265
07:31:49|1.04265
07:31:50|1.04265
07:31:51|1.04265
07:31:52|1.04265
07:31:53|1.04265
07:31:54|1.04261
07:31:55|1.04261
07:31:56|1.04246
07:31:57|1.04245
07:31:59|1.04265
07:32:00|1.04265
07:32:01|1.04228
07:32:01|1.04228
07:32:03|1.04228
07:32:04|1.04228
07:32:04|1.04269
07:32:05|1.04269
07:32:07|1.04269
07:32:08|1.04269
07:32:08|1.04269
07:32:10|1.04269
07:32:11|1.04269
07:32:11|1.04269
07:32:13|1.04269
07:32:13|1.04269
07:32:15|1.0432
07:32:16|1.0432
07:32:17|1.04331
07:32:18|1.04331
07:32:18|1.04342
07:32:19|1.04342
07:32:20|1.04342
07:32:21|1.04342
07:32:22|1.04352
07:32:24|1.04352
07:32:25|1.04352
07:32:26|1.04352
07:32:28|1.04352
07:32:29|1.04352
07:32:30|1.04352
07:32:31|1.04352
07:32:32|1.04352
07:32:34|1.04387
07:32:35|1.04387
07:32:36|1.04387
07:32:37|1.04387
07:32:38|1.04386
07:32:39|1.04386
07:32:40|1.04386
07:32:41|1.04386
07:32:42|1.04375
07:32:42|1.04375
07:32:44|1.04375
07:32:44|1.04375
07:32:46|1.04375
07:32:46|1.04375
07:32:47|1.04375
07:32:49|1.04337
07:32:49|1.04337
07:32:50|1.04285
07:32:52|1.04285
07:32:53|1.04285
07:32:54|1.04292
07:32:54|1.04292
07:32:56|1.04305
07:32:57|1.04305
07:32:57|1.04305
07:32:58|1.04305
07:32:59|1.04305
07:33:01|1.04345
07:33:02|1.04327
07:33:03|1.04322
07:33:03|1.04322
07:33:05|1.04322
07:33:05|1.04388
07:33:07|1.04414
07:33:08|1.04414
07:33:08|1.04414
07:33:09|1.04451
07:33:11|1.04462
07:33:12|1.04498
07:33:13|1.04451
07:33:14|1.04451
07:33:15|1.04451
07:33:16|1.04451
07:33:17|1.04485
07:33:18|1.04485
07:33:19|1.0445
07:33:20|1.0445
07:33:21|1.0445
07:33:22|1.0445
07:33:23|1.0445
07:33:24|1.0445
07:33:26|1.04413
07:33:26|1.04434
07:33:27|1.04434
07:33:28|1.04434
07:33:30|1.04434
07:33:31|1.04434
07:33:32|1.04434
07:33:33|1.04434
07:33:34|1.04434
07:33:35|1.04434
07:33:36|1.04434
07:33:37|1.04434
07:33:38|1.04434
07:33:39|1.04434
07:33:40|1.04434
07:33:41|1.04434
07:33:42|1.04489
07:33:43|1.04526
07:33:44|1.04477
07:33:45|1.04512
07:33:46|1.04512
07:33:47|1.04601
07:33:48|1.04599
07:33:49|1.04599
07:33:50|1.04536
07:33:51|1.04536
07:33:52|1.04587
07:33:53|1.04541
07:33:54|1.04541
07:33:55|1.04535
07:33:56|1.04562
07:33:57|1.04511
07:33:58|1.04475
07:33:59|1.04485
07:34:00|1.04485
07:34:01|1.045
07:34:02|1.04534
07:34:03|1.04541
07:34:04|1.04541
07:34:05|1.04541
07:34:06|1.04549
07:34:07|1.04551
07:34:08|1.04552
07:34:09|1.0456
07:34:10|1.0456
07:34:11|1.04557
07:34:12|1.04499
07:34:13|1.04499
07:34:14|1.04499
07:34:15|1.04499
07:34:16|1.04499
07:34:17|1.04499
07:34:18|1.04499
07:34:19|1.04482
07:34:20|1.045
07:34:21|1.0447
07:34:22|1.04446
07:34:23|1.04446
07:34:24|1.04446
07:34:25|1.04433
07:34:27|1.04433
07:34:28|1.04433
07:34:28|1.0441
07:34:30|1.0441
07:34:31|1.0439
07:34:32|1.04394
07:34:34|1.04394
07:34:34|1.04394
07:34:35|1.04394
07:34:37|1.04394
07:34:38|1.04394
07:34:39|1.04394
07:34:40|1.04472
07:34:41|1.04472
07:34:42|1.04472
07:34:43|1.04472
07:34:44|1.04472
07:34:45|1.04431
07:34:47|1.04431
07:34:48|1.04431
07:34:48|1.04431
07:34:50|1.04431
07:34:50|1.04363
07:34:51|1.04363
07:34:52|1.04351
07:34:53|1.04351
07:34:55|1.04351
07:34:55|1.04351
07:34:56|1.04351
07:34:58|1.04351
07:34:58|1.04351
07:35:00|1.04351
07:35:01|1.04351
07:35:02|1.04351
07:35:04|1.04351
07:35:05|1.04351
07:35:06|1.04437
07:35:06|1.04437
07:35:08|1.04342
07:35:08|1.04305
07:35:09|1.04305
07:35:11|1.04305
07:35:11|1.04305
07:35:12|1.04305
07:35:13|1.04305
07:35:15|1.043
07:35:15|1.043
07:35:17|1.043
07:35:18|1.043
07:35:18|1.043
07:35:19|1.043
07:35:20|1.043
07:35:21|1.043
07:35:22|1.043
07:35:23|1.043
07:35:24|1.043
07:35:25|1.043
07:35:28|1.04285
07:35:29|1.04285
07:35:31|1.04285
07:35:31|1.04285
07:35:32|1.04285
07:35:34|1.04285
07:35:36|1.04255
07:35:36|1.04338
07:35:37|1.04339
07:35:38|1.04339
07:35:39|1.04339
07:35:40|1.04339
07:35:41|1.04339
07:35:42|1.04339
07:35:43|1.04339
07:35:44|1.04339
07:35:45|1.04306
07:35:46|1.04306
07:35:47|1.04274
07:35:48|1.04283
07:35:49|1.04283
07:35:50|1.04283
07:35:51|1.04283
07:35:52|1.04283
07:35:53|1.04283
07:35:54|1.04283
07:35:55|1.04283
07:35:56|1.04283
07:35:57|1.04283
07:35:58|1.04283
07:35:59|1.042
07:36:01|1.04196
07:36:02|1.04196
07:36:03|1.04196
07:36:04|1.04163
07:36:05|1.04163
07:36:07|1.04163
07:36:07|1.04163
07:36:08|1.04163
07:36:09|1.04163
07:36:10|1.04163
07:36:11|1.04157
07:36:12|1.04126
07:36:13|1.04113
07:36:14|1.04113
07:36:15|1.04114
07:36:16|1.04114
07:36:17|1.04114
07:36:18|1.04113
07:36:19|1.04113
07:36:20|1.04086
07:36:21|1.04086
07:36:22|1.04214
07:36:23|1.04214
07:36:24|1.04214
07:36:25|1.04214
07:36:26|1.04214
07:36:28|1.04214
07:36:28|1.04072
07:36:31|1.0413
07:36:31|1.04124
07:36:32|1.04124
07:36:34|1.04135
07:36:35|1.04135
07:36:36|1.04114
07:36:37|1.04114
07:36:38|1.04112
07:36:39|1.04112
07:36:40|1.04113
07:36:41|1.04113
07:36:42|1.04137
07:36:43|1.04137
07:36:44|1.04137
07:36:44|1.04137
07:36:45|1.04137
07:36:47|1.04137
07:36:47|1.04137
07:36:49|1.04134
07:36:50|1.04134
07:36:51|1.04101
07:36:52|1.04101
07:36:53|1.0412
07:36:54|1.0412
07:36:55|1.0412
07:36:56|1.04087
07:36:57|1.04051
07:36:59|1.04051
07:36:59|1.04034
07:37:00|1.04034
07:37:01|1.04034
07:37:02|1.04036
07:37:03|1.04036
07:37:04|1.04034
07:37:05|1.04078
07:37:06|1.04065
07:37:07|1.04172
07:37:08|1.04172
07:37:09|1.04172
07:37:10|1.04172
07:37:11|1.04172
07:37:12|1.04172
07:37:13|1.04143
07:37:14|1.04144
07:37:15|1.04144
07:37:16|1.04133
07:37:17|1.04089
07:37:18|1.04089
07:37:19|1.0411
07:37:20|1.04105
07:37:21|1.04079
07:37:22|1.04033
07:37:23|1.04034
07:37:24|1.0406
07:37:25|1.0406
07:37:26|1.0406
07:37:27|1.0406
07:37:29|1.0406
07:37:31|1.04105
07:37:31|1.04105
07:37:33|1.04105
07:37:34|1.04051
07:37:35|1.04051
07:37:37|1.03987
07:37:37|1.03987
07:37:38|1.03987
07:37:40|1.03997
07:37:41|1.03997
07:37:41|1.03976
07:37:43|1.03976
07:37:44|1.03976
07:37:45|1.04087
07:37:46|1.04087
07:37:47|1.04087
07:37:48|1.04087
07:37:49|1.04063
07:37:50|1.04066
07:37:51|1.04037
07:37:52|1.04037
07:37:53|1.04009
07:37:53|1.04009
07:37:55|1.04009
07:37:57|1.04009
07:37:57|1.04009
07:37:58|1.04009
07:37:59|1.04009
07:38:00|1.04009
07:38:01|1.04009
07:38:02|1.04009
07:38:03|1.04045
07:38:04|1.04045
07:38:05|1.04045
07:38:06|1.04022
07:38:07|1.04022
07:38:08|1.04042
07:38:09|1.04042
07:38:10|1.04042
07:38:11|1.04042
07:38:13|1.04042
07:38:13|1.04042
07:38:15|1.04042
07:38:16|1.04042
07:38:17|1.04042
07:38:17|1.04042
07:38:18|1.04062
07:38:20|1.04067
07:38:21|1.04067
07:38:22|1.04067
07:38:23|1.04067
07:38:24|1.04042
07:38:25|1.03982
07:38:26|1.03982
07:38:27|1.03993
07:38:28|1.04014
07:38:29|1.04014
07:38:31|1.03992
07:38:32|1.03961
07:38:33|1.03961
07:38:35|1.03992
07:38:35|1.03992
07:38:37|1.03992
07:38:37|1.0403
07:38:39|1.0403
07:38:39|1.0403
07:38:41|1.04009
07:38:41|1.04033
07:38:43|1.04024
07:38:43|1.04024
07:38:45|1.04038
07:38:46|1.04038
07:38:47|1.03875
07:38:48|1.03891
07:38:49|1.03898
07:38:49|1.03898
07:38:50|1.03898
07:38:51|1.03898
07:38:53|1.03898
07:38:53|1.03866
07:38:54|1.03874
07:38:55|1.03874
07:38:56|1.03806
07:38:58|1.03793
07:38:59|1.03801
07:38:59|1.0378
07:39:01|1.0378
07:39:02|1.03766
07:39:02|1.03678
07:39:04|1.03802
07:39:05|1.03802
07:39:05|1.03802
07:39:07|1.03895
07:39:08|1.03869
07:39:09|1.03865
07:39:10|1.03865
07:39:11|1.03865
07:39:12|1.03889
07:39:13|1.0381
07:39:14|1.0381
07:39:15|1.0381
07:39:16|1.0381
07:39:17|1.0381
07:39:18|1.0381
07:39:19|1.03801
07:39:20|1.03819
07:39:21|1.03819
07:39:22|1.03905
07:39:23|1.03833
07:39:24|1.03839
07:39:25|1.03799
07:39:26|1.03785
07:39:27|1.03716
07:39:28|1.03716
07:39:29|1.03716
07:39:30|1.0375
07:39:31|1.0375
07:39:33|1.0375
07:39:33|1.03794
07:39:35|1.03794
07:39:36|1.03794
07:39:37|1.03846
07:39:39|1.03856
07:39:39|1.03856
07:39:40|1.03856
07:39:42|1.03793
07:39:43|1.03793
07:39:44|1.03793
07:39:45|1.03793
07:39:46|1.03793
07:39:47|1.03793
07:39:47|1.03793
07:39:49|1.03793
07:39:50|1.03955
07:39:50|1.03855
07:39:51|1.03855
07:39:53|1.03856
07:39:53|1.0388
07:39:55|1.0388
07:39:56|1.0384
07:39:56|1.0384
07:39:58|1.03873
07:39:58|1.03822
07:40:00|1.03822
07:40:00|1.03818
07:40:01|1.03818
07:40:03|1.03818
07:40:04|1.03864
07:40:05|1.03864
07:40:05|1.03871
07:40:06|1.0387
07:40:08|1.03836
07:40:08|1.03836
07:40:09|1.03836
07:40:11|1.03941
07:40:12|1.039
07:40:13|1.03963
07:40:14|1.03963
07:40:15|1.039
07:40:16|1.039
07:40:17|1.039
07:40:18|1.03955
07:40:20|1.03955
07:40:20|1.03955
07:40:22|1.03955
07:40:22|1.03955
07:40:23|1.03955
07:40:25|1.03955
07:40:26|1.03955
07:40:27|1.03955
07:40:28|1.0391
07:40:29|1.03861
07:40:30|1.03857
07:40:31|1.03857
07:40:33|1.03857
07:40:33|1.03857
07:40:35|1.03854
07:40:36|1.03854
07:40:37|1.03854
07:40:39|1.03854
07:40:40|1.03867
07:40:40|1.03859
07:40:42|1.03859
07:40:43|1.03861
07:40:43|1.03861
07:40:45|1.03824
07:40:46|1.03824
07:40:47|1.03856
07:40:48|1.03856
07:40:49|1.0386
07:40:50|1.0386
07:40:51|1.0386
07:40:52|1.0386
07:40:53|1.0386
07:40:54|1.0386
07:40:55|1.0386
07:40:56|1.0386
07:40:57|1.0386
07:40:58|1.0386
07:40:59|1.0386
07:41:00|1.0386
07:41:01|1.0386
07:41:02|1.0386
07:41:03|1.0386
07:41:04|1.0386
07:41:05|1.03897
07:41:06|1.03907
07:41:07|1.04
07:41:08|1.04
07:41:09|1.04
07:41:10|1.04
07:41:11|1.04
07:41:12|1.04
07:41:13|1.04
07:41:14|1.04
07:41:15|1.04
07:41:16|1.04
07:41:17|1.0397
07:41:18|1.0397
07:41:19|1.0397
07:41:20|1.0397
07:41:21|1.03915
07:41:22|1.03915
07:41:23|1.03915
07:41:24|1.03915
07:41:25|1.03915
07:41:26|1.03915
07:41:28|1.03962
07:41:29|1.03823
07:41:29|1.03856
07:41:30|1.03848
07:41:31|1.03848
07:41:33|1.03881
07:41:34|1.03881
07:41:36|1.03881
07:41:37|1.03909
07:41:38|1.03909
07:41:40|1.03909
07:41:41|1.03909
07:41:42|1.03909
07:41:43|1.03909
07:41:44|1.03909
07:41:45|1.03909
07:41:47|1.03909
07:41:48|1.03881
07:41:49|1.03881
07:41:50|1.03881
07:41:50|1.03881
07:41:52|1.03881
07:41:52|1.03881
07:41:53|1.03881
07:41:54|1.03881
07:41:56|1.03881
07:41:57|1.03881
07:41:58|1.03931
07:41:59|1.03913
07:42:00|1.03913
07:42:01|1.03913
07:42:02|1.03907
07:42:03|1.03881
07:42:04|1.0389
07:42:05|1.0389
07:42:06|1.0389
07:42:07|1.0389
07:42:08|1.0389
07:42:09|1.0389
07:42:10|1.0389
07:42:11|1.0389
07:42:12|1.0389
07:42:13|1.0388
07:42:14|1.0388
07:42:15|1.0388
07:42:16|1.0388
07:42:17|1.03868
07:42:18|1.03868
07:42:19|1.03868
07:42:20|1.03868
07:42:21|1.03868
07:42:22|1.03868
07:42:23|1.039
07:42:24|1.039
07:42:25|1.039
07:42:26|1.039
07:42:27|1.039
07:42:28|1.039
07:42:29|1.039
07:42:30|1.039
07:42:31|1.03939
07:42:32|1.04037
07:42:33|1.04037
07:42:35|1.04037
07:42:36|1.04039
07:42:37|1.04039
07:42:38|1.04039
07:42:39|1.04052
07:42:40|1.04062
07:42:41|1.04088
07:42:42|1.04098
07:42:43|1.04098
07:42:44|1.04098
07:42:45|1.04098
07:42:47|1.04099
07:42:48|1.04099
07:42:49|1.04099
07:42:49|1.04099
07:42:51|1.04099
07:42:51|1.04099
07:42:53|1.04099
07:42:54|1.04099
07:42:55|1.04099
07:42:56|1.04099
07:42:57|1.04099
07:42:58|1.04099
07:42:59|1.04099
07:43:00|1.04099
07:43:01|1.04099
07:43:02|1.04125
07:43:03|1.04125
07:43:04|1.04155
07:43:04|1.04155
07:43:06|1.04176
07:43:07|1.04177
07:43:08|1.04176
07:43:09|1.0422
07:43:10|1.0422
07:43:11|1.0422
07:43:12|1.0422
07:43:13|1.0422
07:43:14|1.0422
07:43:14|1.0422
07:43:16|1.0422
07:43:17|1.04195
07:43:18|1.04223
07:43:19|1.04223
07:43:20|1.04223
07:43:21|1.04223
07:43:22|1.04222
07:43:23|1.04236
07:43:24|1.04236
07:43:25|1.04261
07:43:27|1.04261
07:43:28|1.0429
07:43:29|1.0429
07:43:30|1.04343
07:43:31|1.04343
07:43:32|1.04343
07:43:33|1.04343
07:43:34|1.04343
07:43:36|1.04291
07:43:36|1.04303
07:43:37|1.04303
07:43:38|1.04354
07:43:40|1.04354
07:43:41|1.04354
07:43:42|1.04354
07:43:43|1.04354
07:43:45|1.04378
07:43:45|1.0438
07:43:46|1.04378
07:43:47|1.04378
07:43:48|1.04378
07:43:49|1.04378
07:43:50|1.04424
07:43:51|1.04444
07:43:52|1.04439
07:43:54|1.04403
07:43:55|1.04403
07:43:56|1.04403
07:43:57|1.04427
07:43:58|1.04427
07:44:00|1.04381
07:44:00|1.04381
07:44:01|1.04381
07:44:02|1.04381
07:44:03|1.04381
07:44:05|1.04353
07:44:06|1.04353
07:44:07|1.04353
07:44:08|1.04353
07:44:09|1.04353
07:44:10|1.04353
07:44:11|1.04353
07:44:12|1.04353
07:44:13|1.0438
07:44:14|1.0438
07:44:15|1.04426
07:44:16|1.04426
07:44:17|1.04426
07:44:18|1.04426
07:44:20|1.04426
07:44:21|1.04426
07:44:21|1.04417
07:44:22|1.04417
07:44:23|1.04408
07:44:24|1.04408
07:44:26|1.04408
07:44:26|1.04423
07:44:28|1.04423
07:44:29|1.04423
07:44:29|1.04423
07:44:30|1.04423
07:44:32|1.04423
07:44:33|1.04423
07:44:33|1.04455
07:44:34|1.0443
07:44:36|1.04454
07:44:38|1.04454
07:44:39|1.04454
07:44:40|1.04454
07:44:41|1.04383
07:44:43|1.04383
07:44:44|1.044
07:44:44|1.044
07:44:46|1.044
07:44:46|1.044
07:44:48|1.044
07:44:49|1.044
07:44:50|1.044
07:44:51|1.04366
07:44:53|1.04366
07:44:54|1.04366
07:44:54|1.0437
07:44:55|1.04386
07:44:56|1.04386
07:44:57|1.04353
07:44:59|1.04366
07:45:00|1.04366
07:45:01|1.04366
07:45:01|1.04265
07:45:02|1.04265
07:45:04|1.04321
07:45:05|1.04378
07:45:05|1.04378
07:45:07|1.04378
07:45:07|1.04378
07:45:09|1.04378
07:45:10|1.04415
07:45:11|1.04415
07:45:12|1.0445
07:45:13|1.0445
07:45:14|1.0445
07:45:15|1.0445
07:45:16|1.04488
07:45:17|1.04489
07:45:18|1.04489
07:45:19|1.04496
07:45:20|1.0451
07:45:21|1.0451
07:45:22|1.0451
07:45:23|1.0451
07:45:24|1.0451
07:45:25|1.0451
07:45:26|1.04515
07:45:27|1.04515
07:45:28|1.04515
07:45:29|1.04515
07:45:30|1.04515
07:45:31|1.04515
07:45:32|1.04559
07:45:33|1.04559
07:45:34|1.04559
07:45:35|1.04533
07:45:36|1.0456
07:45:38|1.04569
07:45:40|1.04559
07:45:40|1.04559
07:45:41|1.04545
07:45:42|1.04545
07:45:44|1.04545
07:45:45|1.04545
07:45:46|1.04545
07:45:47|1.04545
07:45:48|1.04545
07:45:49|1.04545
07:45:50|1.0455
07:45:51|1.0449
07:45:52|1.04513
07:45:53|1.04513
07:45:54|1.04513
07:45:55|1.04513
07:45:56|1.04513
07:45:57|1.04513
07:45:58|1.04487
07:45:59|1.04487
07:46:00|1.04547
07:46:01|1.04547
07:46:01|1.0447
07:46:03|1.0447
07:46:04|1.045
07:46:06|1.04501
07:46:06|1.04501
07:46:07|1.04501
07:46:08|1.04501
07:46:09|1.04501
07:46:10|1.04577
07:46:11|1.04575
07:46:12|1.04575
07:46:13|1.04575
07:46:14|1.04575
07:46:15|1.04575
07:46:16|1.04575
07:46:17|1.04588
07:46:18|1.04571
07:46:19|1.04579
07:46:20|1.04579
07:46:21|1.04579
07:46:22|1.04529
07:46:23|1.04564
07:46:24|1.04564
07:46:25|1.04564
07:46:26|1.04564
07:46:27|1.04564
07:46:28|1.04564
07:46:29|1.04564
07:46:30|1.04564
07:46:31|1.04564
07:46:32|1.04586
07:46:33|1.04578
07:46:34|1.04577
07:46:35|1.04578
07:46:36|1.04578
07:46:38|1.0453
07:46:40|1.0453
07:46:41|1.04579
07:46:43|1.04579
07:46:44|1.04603
07:46:44|1.04609
07:46:47|1.04609
07:46:47|1.04609
07:46:49|1.04609
07:46:50|1.04626
07:46:51|1.04626
07:46:52|1.04626
07:46:53|1.04626
07:46:54|1.04626
07:46:55|1.04641
07:46:56|1.04641
07:46:57|1.04647
07:46:58|1.04651
07:46:59|1.0456
07:47:00|1.0456
07:47:01|1.04628
07:47:02|1.04628
07:47:03|1.04628
07:47:04|1.04628
07:47:05|1.04628
07:47:06|1.04628
07:47:07|1.04659
07:47:08|1.04607
07:47:09|1.04607
07:47:10|1.04647
07:47:11|1.04647
07:47:12|1.04647
07:47:13|1.04673
07:47:14|1.04673
07:47:15|1.04673
07:47:16|1.04664
07:47:17|1.04665
07:47:18|1.04665
07:47:19|1.04665
07:47:20|1.04665
07:47:21|1.04665
07:47:22|1.04667
07:47:23|1.04666
07:47:24|1.04666
07:47:25|1.04665
07:47:26|1.04706
07:47:27|1.04706
07:47:28|1.04706
07:47:29|1.04706
07:47:30|1.04697
07:47:31|1.04686
07:47:32|1.04686
07:47:33|1.04686
07:47:34|1.04723
07:47:35|1.04723
07:47:36|1.04782
07:47:37|1.04782
07:47:39|1.04764
07:47:40|1.04764
07:47:41|1.04663
07:47:43|1.04663
07:47:44|1.04692
07:47:44|1.04692
07:47:46|1.04692
07:47:47|1.04692
07:47:48|1.04692
07:47:49|1.04692
07:47:50|1.04688
07:47:51|1.04645
07:47:53|1.04645
07:47:53|1.04645
07:47:54|1.04645
07:47:55|1.04645
07:47:56|1.04645
07:47:57|1.04645
07:47:59|1.04614
07:48:00|1.04598
07:48:01|1.04564
07:48:02|1.04564
07:48:03|1.04564
07:48:04|1.04564
07:48:05|1.04564
07:48:06|1.04564
07:48:07|1.04667
07:48:08|1.04667
07:48:09|1.0465
07:48:10|1.0465
07:48:11|1.0465
07:48:11|1.0465
07:48:13|1.0465
07:48:14|1.04649
07:48:15|1.04649
07:48:16|1.04649
07:48:17|1.04649
07:48:18|1.04649
07:48:19|1.04649
07:48:20|1.04657
07:48:21|1.04657
07:48:22|1.04657
07:48:22|1.04657
07:48:24|1.04657
07:48:25|1.04657
07:48:26|1.04657
07:48:27|1.04553
07:48:28|1.04553
07:48:29|1.04553
07:48:30|1.04553
07:48:30|1.04553
07:48:32|1.04553
07:48:33|1.04629
07:48:34|1.04629
07:48:35|1.04629
07:48:36|1.04587
07:48:37|1.04561
07:48:37|1.04561
07:48:38|1.04561
07:48:41|1.04586
07:48:42|1.04594
07:48:42|1.04594
07:48:44|1.04597
07:48:45|1.0463
07:48:47|1.04569
07:48:47|1.04569
07:48:49|1.04569
07:48:51|1.04569
07:48:51|1.04569
07:48:52|1.0454
07:48:53|1.04534
07:48:54|1.04534
07:48:56|1.04534
07:48:57|1.04534
07:48:58|1.04534
07:49:00|1.04592
07:49:00|1.04592
07:49:02|1.04592
07:49:03|1.04592
07:49:03|1.04592
07:49:05|1.04592
07:49:06|1.04592
07:49:07|1.04581
07:49:08|1.04556
07:49:10|1.04557
07:49:10|1.04557
07:49:11|1.04557
07:49:12|1.04557
07:49:13|1.04492
07:49:14|1.04484
07:49:15|1.04484
07:49:16|1.0448
07:49:17|1.04478
07:49:18|1.04478
07:49:19|1.04478
07:49:20|1.04478
07:49:21|1.04478
07:49:22|1.04501
07:49:23|1.04496
07:49:24|1.04496
07:49:25|1.04496
07:49:26|1.04522
07:49:27|1.04483
07:49:28|1.04483
07:49:29|1.04483
07:49:30|1.04483
07:49:31|1.04483
07:49:32|1.04483
07:49:33|1.04483
07:49:34|1.04483
07:49:35|1.04483
07:49:36|1.04483
07:49:37|1.04483
07:49:38|1.04483
07:49:39|1.04483
07:49:41|1.04435
07:49:43|1.04435
07:49:44|1.04435
07:49:44|1.04435
07:49:46|1.04435
07:49:47|1.04466
07:49:49|1.04473
07:49:49|1.04437
07:49:50|1.04437
07:49:51|1.04437
07:49:52|1.04437
07:49:53|1.04478
07:49:54|1.04478
07:49:55|1.04465
07:49:56|1.04449
07:49:57|1.04429
07:49:58|1.04444
07:49:59|1.04444
07:50:00|1.04444
07:50:01|1.04444
07:50:02|1.04444
07:50:03|1.04444
07:50:04|1.04444
07:50:05|1.04456
07:50:06|1.04465
07:50:07|1.04465
07:50:09|1.04465
07:50:10|1.04465
07:50:11|1.04465
07:50:12|1.04465
07:50:13|1.04465
07:50:14|1.04465
07:50:15|1.04465
07:50:16|1.04465
07:50:17|1.04465
07:50:19|1.04465
07:50:19|1.04465
07:50:20|1.04463
07:50:21|1.04463
07:50:22|1.04463
07:50:23|1.04463
07:50:24|1.04463
07:50:25|1.04467
07:50:26|1.04467
07:50:27|1.04467
07:50:28|1.04467
07:50:29|1.04467
07:50:30|1.04467
07:50:31|1.04467
07:50:32|1.04467
07:50:33|1.04416
07:50:34|1.04416
07:50:35|1.04358
07:50:36|1.04358
07:50:37|1.04358
07:50:38|1.04351
07:50:40|1.04351
07:50:40|1.04351
07:50:43|1.04318
07:50:44|1.04309
07:50:46|1.0439
07:50:46|1.0439
07:50:47|1.0439
07:50:48|1.0439
07:50:49|1.04318
07:50:50|1.04325
07:50:51|1.04325
07:50:52|1.04325
07:50:53|1.04325
07:50:55|1.04325
07:50:56|1.04325
07:50:57|1.04325
07:50:58|1.04325
07:50:59|1.04325
07:51:01|1.04325
07:51:01|1.04325
07:51:03|1.043
07:51:04|1.043
07:51:05|1.043
07:51:06|1.04325
07:51:07|1.04325
07:51:08|1.04325
07:51:09|1.04325
07:51:10|1.0435
07:51:11|1.0435
07:51:12|1.0435
07:51:13|1.0435
07:51:14|1.0435
07:51:14|1.0435
07:51:15|1.0435
07:51:17|1.0435
07:51:18|1.04338
07:51:19|1.04338
07:51:20|1.04338
07:51:21|1.0434
07:51:22|1.04338
07:51:22|1.04338
07:51:24|1.04338
07:51:24|1.04338
07:51:26|1.04338
07:51:27|1.04338
07:51:28|1.04338
07:51:29|1.04396
07:51:30|1.04396
07:51:31|1.04396
07:51:32|1.04372
07:51:33|1.04372
07:51:33|1.04372
07:51:35|1.04372
07:51:36|1.04372
07:51:37|1.04372
07:51:38|1.04372
07:51:39|1.04372
07:51:39|1.04369
07:51:41|1.04369
07:51:42|1.04369
07:51:44|1.04369
07:51:45|1.04369
07:51:46|1.04369
07:51:48|1.04376
07:51:48|1.0433
07:51:49|1.0433
07:51:51|1.0433
07:51:52|1.0433
07:51:53|1.0433
07:51:55|1.0433
07:51:55|1.0433
07:51:56|1.0433
07:51:57|1.0433
07:51:58|1.0433
07:51:59|1.04365
07:52:00|1.04346
07:52:01|1.04346
07:52:02|1.04346
07:52:03|1.04346
07:52:04|1.04346
07:52:05|1.04346
07:52:06|1.04346
07:52:07|1.04346
07:52:08|1.04346
07:52:09|1.04385
07:52:10|1.04385
07:52:11|1.04385
07:52:12|1.04385
07:52:13|1.04385
07:52:14|1.04385
07:52:15|1.04385
07:52:16|1.04412
07:52:17|1.04412
07:52:18|1.04412
07:52:19|1.04412
07:52:20|1.04406
07:52:21|1.04406
07:52:22|1.04406
07:52:23|1.04406
07:52:24|1.04412
07:52:25|1.04412
07:52:26|1.04412
07:52:27|1.04412
07:52:28|1.04412
07:52:29|1.04412
07:52:30|1.04375
07:52:31|1.04442
07:52:32|1.04442
07:52:33|1.04442
07:52:34|1.04442
07:52:35|1.04442
07:52:36|1.04442
07:52:37|1.04442
07:52:38|1.04442
07:52:39|1.04443
07:52:40|1.04443
07:52:41|1.04443
07:52:42|1.0446
07:52:44|1.0446
07:52:46|1.0446
07:52:46|1.04477
07:52:47|1.04477
07:52:48|1.04477
07:52:49|1.04412
07:52:50|1.04412
07:52:51|1.04412
07:52:52|1.04412
07:52:53|1.04412
07:52:54|1.04412
07:52:55|1.04412
07:52:56|1.04412
07:52:57|1.04412
07:52:58|1.04415
07:52:59|1.04415
07:53:00|1.04415
07:53:02|1.04355
07:53:04|1.04355
07:53:04|1.04355
07:53:05|1.04355
07:53:06|1.04354
07:53:07|1.04354
07:53:08|1.04351
07:53:09|1.04351
07:53:10|1.04351
07:53:11|1.04351
07:53:12|1.04383
07:53:13|1.04417
07:53:14|1.04417
07:53:15|1.04417
07:53:16|1.04435
07:53:17|1.0443
07:53:18|1.0443
07:53:19|1.0443
07:53:20|1.0443
07:53:21|1.0443
07:53:22|1.0443
07:53:23|1.04421
07:53:24|1.04421
07:53:25|1.04421
07:53:26|1.04421
07:53:27|1.04421
07:53:28|1.04421
07:53:29|1.04421
07:53:30|1.04432
07:53:31|1.04432
07:53:32|1.04432
07:53:33|1.04432
07:53:34|1.04487
07:53:35|1.04487
07:53:36|1.04487
07:53:37|1.04487
07:53:38|1.04487
07:53:39|1.04487
07:53:40|1.04487
07:53:41|1.04487
07:53:42|1.04487
07:53:43|1.04487
07:53:45|1.04487
07:53:46|1.04487
07:53:48|1.04487
07:53:48|1.04487
07:53:49|1.04487
07:53:50|1.04506
07:53:51|1.04505
07:53:52|1.04491
07:53:53|1.04491
07:53:54|1.04491
07:53:55|1.04491
07:53:56|1.04491
07:53:57|1.04479
07:53:58|1.04479
07:53:59|1.04479
07:54:00|1.04479
07:54:01|1.04479
07:54:02|1.04433
07:54:03|1.04411
07:54:04|1.04411
07:54:05|1.04395
07:54:06|1.04395
07:54:07|1.04401
07:54:08|1.04421
07:54:09|1.04399
07:54:10|1.04399
07:54:11|1.04399
07:54:12|1.04399
07:54:13|1.04399
07:54:14|1.04405
07:54:15|1.04405
07:54:16|1.04409
07:54:17|1.04409
07:54:18|1.04409
07:54:19|1.04409
07:54:20|1.04409
07:54:21|1.04409
07:54:22|1.04433
07:54:23|1.04404
07:54:25|1.04429
07:54:26|1.04425
07:54:27|1.04395
07:54:28|1.04373
07:54:28|1.04352
07:54:29|1.04352
07:54:31|1.04352
07:54:32|1.04352
07:54:33|1.04352
07:54:34|1.04352
07:54:35|1.04352
07:54:36|1.04352
07:54:38|1.04352
07:54:38|1.04352
07:54:39|1.04352
07:54:40|1.04352
07:54:41|1.04352
07:54:42|1.04352
07:54:43|1.04348
07:54:44|1.04348
07:54:46|1.04348
07:54:48|1.04348
07:54:49|1.04349
07:54:50|1.04349
07:54:51|1.04349
07:54:52|1.04363
07:54:53|1.04363
07:54:54|1.04366
07:54:55|1.04366
07:54:56|1.04366
07:54:58|1.04366
07:54:58|1.04366
07:54:59|1.0435
07:55:00|1.0435
07:55:01|1.04332
07:55:02|1.04348
07:55:03|1.04348
07:55:04|1.04344
07:55:05|1.04344
07:55:06|1.04352
07:55:07|1.04352
07:55:08|1.04392
07:55:09|1.04392
07:55:10|1.04392
07:55:11|1.04392
07:55:12|1.04392
07:55:13|1.04392
07:55:14|1.04392
07:55:16|1.04392
07:55:17|1.04392
07:55:18|1.04392
07:55:19|1.04374
07:55:20|1.04374
07:55:21|1.04374
07:55:22|1.04374
07:55:23|1.04392
07:55:23|1.04374
07:55:25|1.04374
07:55:25|1.04374
07:55:27|1.0436
07:55:27|1.0436
07:55:28|1.04321
07:55:30|1.04321
07:55:30|1.04331
07:55:32|1.04367
07:55:33|1.04367
07:55:34|1.04367
07:55:34|1.04367
07:55:35|1.04367
07:55:37|1.04328
07:55:38|1.04328
07:55:39|1.04309
07:55:40|1.04309
07:55:41|1.04325
07:55:41|1.04325
07:55:43|1.04325
07:55:44|1.04325
07:55:45|1.04325
07:55:45|1.04325
07:55:48|1.04325
07:55:49|1.04325
07:55:51|1.0436
07:55:52|1.04367
07:55:54|1.04366
07:55:54|1.04366
07:55:55|1.04366
07:55:56|1.04366
07:55:57|1.04366
07:55:58|1.04366
07:55:59|1.04366
07:56:00|1.04366
07:56:01|1.04366
07:56:02|1.0436
07:56:04|1.0436
07:56:06|1.04415
07:56:07|1.04461
07:56:08|1.0447
07:56:09|1.0447
07:56:10|1.04408
07:56:11|1.04408
07:56:12|1.04345
07:56:13|1.04364
07:56:15|1.04364
07:56:15|1.04364
07:56:16|1.04364
07:56:17|1.04364
07:56:18|1.04364
07:56:19|1.04364
07:56:20|1.04384
07:56:21|1.04384
07:56:22|1.04384
07:56:23|1.04387
07:56:24|1.04387
07:56:25|1.04387
07:56:26|1.04387
07:56:27|1.04387
07:56:28|1.04396
07:56:29|1.04402
07:56:30|1.04402
07:56:31|1.04402
07:56:32|1.04402
07:56:33|1.04402
07:56:34|1.04402
07:56:35|1.04402
07:56:36|1.0437
07:56:37|1.04331
07:56:38|1.04331
07:56:39|1.04331
07:56:40|1.04331
07:56:41|1.04337
07:56:42|1.04377
07:56:43|1.04377
07:56:44|1.04377
07:56:45|1.04377
07:56:46|1.04377
07:56:48|1.04364
07:56:50|1.04364
07:56:50|1.04364
07:56:51|1.04364
07:56:52|1.04364
07:56:53|1.04364
07:56:55|1.04364
07:56:56|1.04364
07:56:57|1.04364
07:56:58|1.04364
07:56:59|1.04364
07:57:01|1.04403
07:57:02|1.04424
07:57:03|1.04424
07:57:04|1.04424
07:57:05|1.04424
07:57:06|1.04424
07:57:07|1.04424
07:57:08|1.04424
07:57:09|1.04424
07:57:10|1.04384
07:57:11|1.04375
07:57:12|1.04375
07:57:13|1.04375
07:57:14|1.04375
07:57:15|1.04375
07:57:16|1.04375
07:57:17|1.04425
07:57:18|1.04425
07:57:19|1.04425
07:57:20|1.04425
07:57:21|1.04425
07:57:22|1.04425
07:57:23|1.04425
07:57:24|1.04429
07:57:25|1.044
07:57:26|1.04354
07:57:27|1.04354
07:57:28|1.04349
07:57:29|1.04349
07:57:30|1.04349
07:57:31|1.0435
07:57:32|1.0435
07:57:33|1.0435
07:57:34|1.0435
07:57:35|1.04332
07:57:36|1.04332
07:57:38|1.04305
07:57:38|1.04304
07:57:39|1.04305
07:57:41|1.04359
07:57:41|1.04359
07:57:42|1.04359
07:57:44|1.04359
07:57:44|1.04359
07:57:45|1.0436
07:57:46|1.0436
07:57:47|1.0436
07:57:49|1.0434
07:57:50|1.0434
07:57:52|1.04335
07:57:52|1.04335
07:57:53|1.04335
07:57:55|1.04335
07:57:56|1.04335
07:57:57|1.0437
07:57:58|1.0437
07:57:59|1.0437
07:58:00|1.04446
07:58:01|1.04446
07:58:02|1.04477
07:58:03|1.04534
07:58:04|1.04502
07:58:05|1.04502
07:58:06|1.04502
07:58:07|1.04502
07:58:08|1.04502
07:58:09|1.04502
07:58:10|1.04502
07:58:11|1.04502
07:58:12|1.04502
07:58:13|1.04502
07:58:14|1.04502
07:58:15|1.04476
07:58:16|1.04476
07:58:17|1.04476
07:58:18|1.04476
07:58:19|1.04476
07:58:20|1.04476
07:58:21|1.04468
07:58:22|1.04493
07:58:23|1.04478
07:58:24|1.04478
07:58:25|1.04476
07:58:26|1.04476
07:58:27|1.04495
07:58:28|1.04495
07:58:29|1.04492
07:58:30|1.04492
07:58:31|1.04492
07:58:32|1.04501
07:58:33|1.04495
07:58:34|1.04527
07:58:35|1.04527
07:58:36|1.04527
07:58:37|1.04527
07:58:38|1.04454
07:58:39|1.04454
07:58:40|1.04448
07:58:41|1.04448
07:58:42|1.04448
07:58:43|1.04448
07:58:44|1.04481
07:58:45|1.04481
07:58:46|1.04481
07:58:47|1.04481
07:58:48|1.04481
07:58:49|1.04481
07:58:51|1.04495
07:58:52|1.04495
07:58:53|1.04495
07:58:54|1.04495
07:58:55|1.04495
07:58:56|1.04495
07:58:57|1.04506
07:58:58|1.04506
07:58:59|1.04506
07:59:01|1.04541
07:59:02|1.04541
07:59:02|1.04541
07:59:04|1.04541
07:59:04|1.04541
07:59:06|1.04545
07:59:07|1.04547
07:59:08|1.04547
07:59:09|1.04547
07:59:09|1.04538
07:59:10|1.04538
07:59:12|1.04489
07:59:13|1.0445
07:59:13|1.04419
07:59:14|1.04424
07:59:15|1.04413
07:59:16|1.04413
07:59:18|1.04413
07:59:18|1.04413
07:59:19|1.04413
07:59:20|1.04413
07:59:22|1.04441
07:59:23|1.04441
07:59:23|1.04441
07:59:24|1.044
07:59:26|1.044
07:59:27|1.044
07:59:28|1.044
07:59:28|1.044
07:59:29|1.04477
07:59:30|1.04496
07:59:31|1.04347
07:59:32|1.04347
07:59:33|1.04347
07:59:34|1.04347
07:59:36|1.04347
07:59:37|1.04347
07:59:38|1.04435
07:59:39|1.04435
07:59:40|1.04435
07:59:41|1.04435
07:59:42|1.04435
07:59:43|1.04435
07:59:44|1.04412
07:59:45|1.04412
07:59:46|1.04412
07:59:47|1.04412
07:59:48|1.04412
07:59:49|1.04391
07:59:50|1.04412
07:59:52|1.04422
07:59:53|1.04422
07:59:54|1.04422
07:59:55|1.04422
07:59:56|1.04412
07:59:57|1.04401
07:59:58|1.04401
07:59:59|1.04377
08:00:00|1.04377
08:00:01|1.04377
08:00:02|1.04377
08:00:03|1.04377
08:00:04|1.04377
08:00:05|1.04377
08:00:06|1.04377
08:00:07|1.04377
08:00:08|1.04377
08:00:09|1.04354
08:00:10|1.0438
08:00:11|1.0438
08:00:12|1.04383
08:00:13|1.04383
08:00:14|1.04354
08:00:15|1.04354
08:00:16|1.04367
08:00:17|1.04376
08:00:18|1.04341
08:00:19|1.04341
08:00:20|1.04341
08:00:21|1.0436
08:00:22|1.0436
08:00:23|1.04309
08:00:24|1.04309
08:00:25|1.04245
08:00:26|1.04229
08:00:27|1.04229
08:00:28|1.04229
08:00:29|1.04326
08:00:30|1.04326
08:00:31|1.04326
08:00:32|1.04326
08:00:33|1.04326
08:00:34|1.04326
08:00:35|1.04326
08:00:36|1.0421
08:00:37|1.0421
08:00:38|1.04201
08:00:39|1.04179
08:00:40|1.04179
08:00:41|1.04179
08:00:42|1.0417
08:00:43|1.0417
08:00:44|1.04146
08:00:45|1.04255
08:00:46|1.04255
08:00:47|1.04206
08:00:48|1.04206
08:00:49|1.04206
08:00:50|1.04177
08:00:51|1.04177
08:00:53|1.04177
08:00:54|1.04211
08:00:55|1.04211
08:00:57|1.04227
08:00:58|1.04232
08:01:00|1.04232
08:01:00|1.04232
08:01:01|1.04174
08:01:03|1.04223
08:01:04|1.04223
08:01:05|1.04223
08:01:06|1.04229
08:01:07|1.04229
08:01:07|1.04171
08:01:08|1.04182
08:01:10|1.04182
08:01:10|1.0414
08:01:11|1.04134
08:01:13|1.04118
08:01:13|1.04121
08:01:15|1.04094
08:01:16|1.04094
08:01:17|1.04094
08:01:18|1.04087
08:01:19|1.04087
08:01:20|1.04075
08:01:22|1.04075
08:01:22|1.04075
08:01:23|1.04075
08:01:24|1.04066
08:01:25|1.0407
08:01:26|1.0407
08:01:28|1.04071
08:01:29|1.04071
08:01:29|1.04071
08:01:31|1.04066
08:01:32|1.04066
08:01:33|1.04066
08:01:34|1.04066
08:01:35|1.04066
08:01:35|1.04066
08:01:36|1.04066
08:01:38|1.04066
08:01:38|1.04066
08:01:39|1.04066
08:01:40|1.04066
08:01:41|1.04051
08:01:42|1.04051
08:01:43|1.04051
08:01:44|1.04019
08:01:45|1.04019
08:01:46|1.04019
08:01:47|1.04019
08:01:48|1.04019
08:01:49|1.04019
08:01:51|1.04019
08:01:51|1.04019
08:01:52|1.04019
08:01:54|1.04013
08:01:55|1.04001
08:01:56|1.04001
08:01:57|1.04001
08:01:58|1.04033
08:01:59|1.04033
08:02:00|1.04033
08:02:01|1.04
08:02:02|1.03976
08:02:03|1.03976
08:02:05|1.03984
08:02:06|1.04013
08:02:07|1.04049
08:02:07|1.04
08:02:09|1.04
08:02:10|1.04
08:02:11|1.04
08:02:12|1.04
08:02:13|1.04
08:02:14|1.04027
08:02:15|1.04027
08:02:16|1.04027
08:02:17|1.04027
08:02:18|1.04027
08:02:19|1.04027
08:02:20|1.04027
08:02:21|1.04012
08:02:22|1.04021
08:02:23|1.04021
08:02:24|1.04021
08:02:25|1.03989
08:02:26|1.03989
08:02:27|1.0394
08:02:28|1.0394
08:02:29|1.0394
08:02:30|1.0394
08:02:31|1.0394
08:02:32|1.0394
08:02:33|1.03964
08:02:34|1.0386
08:02:35|1.03853
08:02:36|1.03819
08:02:37|1.03806
08:02:38|1.03807
08:02:39|1.03807
08:02:40|1.03807
08:02:41|1.03826
08:02:42|1.03826
08:02:43|1.03802
08:02:44|1.03868
08:02:45|1.03856
08:02:46|1.03856
08:02:47|1.03856
08:02:48|1.03836
08:02:49|1.03836
08:02:50|1.03891
08:02:51|1.03891
08:02:52|1.03891
08:02:53|1.03897
08:02:55|1.0393
08:02:56|1.03873
08:02:58|1.03873
08:02:59|1.03873
08:03:00|1.03873
08:03:01|1.03938
08:03:01|1.03976
08:03:03|1.03976
08:03:04|1.03976
08:03:05|1.03958
08:03:06|1.03958
08:03:07|1.03958
08:03:08|1.03958
08:03:09|1.03958
08:03:10|1.03992
08:03:11|1.03982
08:03:13|1.0402
08:03:14|1.0402
08:03:14|1.0402
08:03:16|1.03973
08:03:17|1.03973
08:03:18|1.03919
08:03:19|1.03912
08:03:19|1.03898
08:03:20|1.03931
08:03:22|1.03977
08:03:23|1.03977
08:03:23|1.03977
08:03:24|1.03977
08:03:25|1.03977
08:03:27|1.04057
08:03:28|1.04057
08:03:28|1.04057
08:03:30|1.04057
08:03:30|1.04
08:03:31|1.04029
08:03:33|1.04029
08:03:33|1.04029
08:03:34|1.04029
08:03:35|1.04029
08:03:37|1.04029
08:03:38|1.04029
08:03:38|1.04041
08:03:40|1.04041
08:03:41|1.04041
08:03:41|1.04041
08:03:43|1.04041
08:03:44|1.04041
08:03:45|1.04041
08:03:45|1.04022
08:03:46|1.04
08:03:47|1.03978
08:03:48|1.03978
08:03:49|1.03978
08:03:50|1.04028
08:03:52|1.03913
08:03:52|1.03913
08:03:53|1.03913
08:03:55|1.03913
08:03:57|1.03911
08:03:58|1.03916
08:03:59|1.0395
08:04:00|1.03944
08:04:01|1.03965
08:04:02|1.03965
08:04:03|1.03937
08:04:05|1.03937
08:04:06|1.03937
08:04:07|1.04018
08:04:08|1.04018
08:04:09|1.03953
08:04:10|1.03953
08:04:11|1.03906
08:04:12|1.03906
08:04:13|1.03906
08:04:14|1.03906
08:04:15|1.04051
08:04:16|1.0409
08:04:17|1.0409
08:04:18|1.0409
08:04:19|1.0409
08:04:20|1.0409
08:04:21|1.0409
08:04:22|1.04097
08:04:23|1.04095
08:04:24|1.04083
08:04:25|1.04083
08:04:26|1.04083
08:04:27|1.04083
08:04:28|1.041
08:04:29|1.04179
08:04:30|1.04111
08:04:31|1.04111
08:04:32|1.04111
08:04:33|1.04111
08:04:34|1.04111
08:04:35|1.04111
08:04:36|1.04111
08:04:37|1.04111
08:04:38|1.04201
08:04:39|1.04222
08:04:40|1.04223
08:04:41|1.04223
08:04:42|1.04235
08:04:43|1.04287
08:04:44|1.04287
08:04:45|1.04287
08:04:46|1.04287
08:04:47|1.04287
08:04:48|1.04235
08:04:49|1.04203
08:04:50|1.04203
08:04:51|1.04228
08:04:52|1.04228
08:04:53|1.04228
08:04:54|1.04228
08:04:55|1.04205
08:04:57|1.04205
08:04:58|1.04205
08:04:59|1.04205
08:05:00|1.04224
08:05:01|1.04224
08:05:02|1.04209
08:05:03|1.04133
08:05:04|1.04133
08:05:05|1.04133
08:05:06|1.04224
08:05:07|1.04224
08:05:08|1.04304
08:05:09|1.04285
08:05:10|1.04285
08:05:11|1.04345
08:05:12|1.04345
08:05:13|1.04345
08:05:15|1.04348
08:05:15|1.04366
08:05:16|1.044
08:05:18|1.04402
08:05:19|1.04419
08:05:20|1.04336
08:05:21|1.04336
08:05:22|1.04336
08:05:22|1.04336
08:05:24|1.04344
08:05:24|1.04344
08:05:25|1.0438
08:05:26|1.0438
08:05:28|1.0438
08:05:28|1.04346
08:05:30|1.044
08:05:30|1.044
08:05:31|1.04356
08:05:32|1.04356
08:05:34|1.04356
08:05:35|1.04356
08:05:35|1.04343
08:05:36|1.04326
08:05:38|1.04326
08:05:38|1.04326
08:05:40|1.04326
08:05:41|1.04326
08:05:42|1.04326
08:05:43|1.04326
08:05:44|1.04326
08:05:45|1.0438
08:05:46|1.0438
08:05:47|1.04454
08:05:48|1.04454
08:05:49|1.04454
08:05:50|1.04454
08:05:51|1.04455
08:05:52|1.04455
08:05:53|1.04477
08:05:54|1.04477
08:05:55|1.04478
08:05:56|1.04478
08:05:57|1.0452
08:05:59|1.04552
08:06:00|1.04568
08:06:01|1.04592
08:06:03|1.04592
08:06:04|1.04599
08:06:05|1.04497
08:06:05|1.04497
08:06:06|1.04497
08:06:08|1.04594
08:06:08|1.04594
08:06:10|1.04562
08:06:11|1.04528
08:06:12|1.04528
08:06:13|1.04479
08:06:13|1.04483
08:06:15|1.04543
08:06:15|1.04556
08:06:17|1.04552
08:06:18|1.04517
08:06:18|1.04533
08:06:20|1.04533
08:06:21|1.04534
08:06:22|1.04541
08:06:23|1.04635
08:06:24|1.04636
08:06:25|1.04616
08:06:26|1.04628
08:06:28|1.04618
08:06:28|1.04618
08:06:29|1.04618
08:06:30|1.04608
08:06:31|1.04597
08:06:33|1.04595
08:06:34|1.04595
08:06:34|1.04557
08:06:35|1.04557
08:06:36|1.04614
08:06:37|1.04644
08:06:38|1.04644
08:06:40|1.04644
08:06:41|1.04644
08:06:41|1.0465
08:06:43|1.04606
08:06:44|1.04606
08:06:44|1.04599
08:06:45|1.04599
08:06:46|1.04634
08:06:47|1.04656
08:06:48|1.04628
08:06:49|1.04628
08:06:50|1.04723
08:06:51|1.04723
08:06:52|1.04721
08:06:54|1.04654
08:06:54|1.04748
08:06:56|1.04754
08:06:56|1.04754
08:06:58|1.04754
08:07:00|1.04754
08:07:01|1.04723
08:07:02|1.04723
08:07:04|1.04706
08:07:04|1.04706
08:07:06|1.04667
08:07:07|1.04667
08:07:08|1.04674
08:07:09|1.04675
08:07:09|1.04721
08:07:10|1.04721
08:07:11|1.04721
08:07:12|1.04721
08:07:13|1.04721
08:07:15|1.04755
08:07:15|1.04751
08:07:16|1.04751
08:07:17|1.04703
08:07:19|1.04703
08:07:20|1.04703
08:07:20|1.04703
08:07:22|1.04703
08:07:22|1.04703
08:07:24|1.04721
08:07:25|1.04721
08:07:26|1.04721
08:07:27|1.04721
08:07:28|1.04721
08:07:29|1.04727
08:07:30|1.04727
08:07:31|1.04661
08:07:32|1.04661
08:07:33|1.04661
08:07:34|1.04661
08:07:35|1.04661
08:07:36|1.04663
08:07:37|1.04622
08:07:38|1.04622
08:07:39|1.0459
08:07:40|1.0459
08:07:41|1.0459
08:07:42|1.0459
08:07:43|1.0459
08:07:44|1.04541
08:07:45|1.04543
08:07:46|1.04543
08:07:47|1.04543
08:07:48|1.04543
08:07:49|1.04543
08:07:50|1.04543
08:07:51|1.04543
08:07:52|1.04543
08:07:53|1.04543
08:07:54|1.04567
08:07:55|1.04567
08:07:56|1.04567
08:07:57|1.04567
08:07:58|1.04567
08:08:00|1.04567
08:08:01|1.04646
08:08:02|1.04646
08:08:03|1.04689
08:08:05|1.0471
08:08:06|1.0471
08:08:06|1.0471
08:08:07|1.04721
08:08:08|1.0473
08:08:09|1.04717
08:08:10|1.04717
08:08:11|1.04717
08:08:13|1.04717
08:08:14|1.04717
08:08:14|1.04717
08:08:15|1.04717
08:08:17|1.04689
08:08:18|1.04689
08:08:18|1.04689
08:08:20|1.04689
08:08:21|1.04689
08:08:22|1.04689
08:08:24|1.04689
08:08:25|1.04647
08:08:25|1.04647
08:08:27|1.04634
08:08:28|1.04635
08:08:29|1.04635
08:08:30|1.04635
08:08:31|1.04635
08:08:32|1.04635
08:08:33|1.04674
08:08:34|1.04674
08:08:35|1.04674
08:08:36|1.04634
08:08:37|1.04634
08:08:38|1.04634
08:08:39|1.04634
08:08:40|1.04702
08:08:41|1.04702
08:08:42|1.04702
08:08:43|1.04702
08:08:44|1.04702
08:08:45|1.04697
08:08:46|1.04697
08:08:47|1.04697
08:08:48|1.04691
08:08:49|1.04691
08:08:50|1.04691
08:08:51|1.04691
08:08:52|1.04691
08:08:53|1.04691
08:08:54|1.04691
08:08:55|1.0463
08:08:56|1.0463
08:08:57|1.04561
08:08:58|1.04554
08:08:59|1.04554
08:09:01|1.04554
08:09:02|1.04595
08:09:03|1.04602
08:09:04|1.04622
08:09:06|1.04559
08:09:07|1.04559
08:09:09|1.04528
08:09:10|1.04528
08:09:11|1.04528
08:09:12|1.04528
08:09:13|1.04528
08:09:14|1.04528
08:09:15|1.04528
08:09:16|1.04528
08:09:17|1.04554
08:09:18|1.04554
08:09:19|1.04554
08:09:20|1.04554
08:09:21|1.04554
08:09:22|1.04554
08:09:23|1.04554
08:09:24|1.04554
08:09:25|1.04554
08:09:26|1.04559
08:09:27|1.04559
08:09:28|1.04559
08:09:29|1.04559
08:09:30|1.04644
08:09:31|1.04644
08:09:32|1.04661
08:09:33|1.04634
08:09:34|1.04634
08:09:35|1.04634
08:09:36|1.04702
08:09:37|1.04727
08:09:38|1.04727
08:09:39|1.04758
08:09:40|1.04758
08:09:41|1.04764
08:09:42|1.04764
08:09:43|1.04762
08:09:44|1.04762
08:09:45|1.04739
08:09:46|1.04739
08:09:48|1.04671
08:09:48|1.04671
08:09:49|1.04671
08:09:50|1.04714
08:09:51|1.04701
08:09:52|1.04688
08:09:53|1.04688
08:09:54|1.04688
08:09:56|1.04688
08:09:56|1.04688
08:09:57|1.04677
08:09:58|1.04677
08:09:59|1.04677
08:10:01|1.04696
08:10:03|1.04696
08:10:04|1.04696
08:10:05|1.04696
08:10:06|1.04696
08:10:07|1.047
08:10:08|1.04711
08:10:09|1.0469
08:10:10|1.0469
08:10:11|1.0469
08:10:12|1.0469
08:10:13|1.0469
08:10:14|1.0469
08:10:15|1.0469
08:10:16|1.0469
08:10:17|1.0469
08:10:18|1.0469
08:10:19|1.0469
08:10:20|1.0469
08:10:21|1.0469
08:10:22|1.0469
08:10:24|1.0469
08:10:24|1.0469
08:10:25|1.0469
08:10:26|1.0469
08:10:28|1.0469
08:10:29|1.0469
08:10:30|1.0469
08:10:31|1.04637
08:10:31|1.04637
08:10:32|1.04632
08:10:34|1.04632
08:10:34|1.04632
08:10:35|1.04632
08:10:36|1.04632
08:10:37|1.04632
08:10:38|1.04632
08:10:39|1.04632
08:10:40|1.04632
08:10:42|1.04632
08:10:42|1.04632
08:10:43|1.04632
08:10:44|1.04564
08:10:46|1.04564
08:10:47|1.04599
08:10:47|1.04599
08:10:49|1.04611
08:10:49|1.04611
08:10:50|1.04611
08:10:51|1.04611
08:10:52|1.04611
08:10:53|1.04611
08:10:54|1.04611
08:10:55|1.04665
08:10:56|1.04665
08:10:57|1.04665
08:10:58|1.04665
08:10:59|1.0461
08:11:00|1.0461
08:11:02|1.04585
08:11:04|1.04585
08:11:04|1.04585
08:11:06|1.04554
08:11:07|1.04553
08:11:08|1.04553
08:11:09|1.04553
08:11:11|1.04551
08:11:12|1.04553
08:11:12|1.04553
08:11:13|1.04553
08:11:15|1.04553
08:11:16|1.04553
08:11:16|1.04511
08:11:18|1.04517
08:11:18|1.04517
08:11:20|1.04517
08:11:20|1.04517
08:11:21|1.04517
08:11:22|1.04606
08:11:23|1.04616
08:11:25|1.04616
08:11:26|1.04616
08:11:27|1.04584
08:11:27|1.04584
08:11:29|1.04584
08:11:29|1.04584
08:11:30|1.04584
08:11:32|1.04584
08:11:33|1.04584
08:11:33|1.04584
08:11:34|1.04617
08:11:36|1.04658
08:11:37|1.04658
08:11:38|1.04658
08:11:39|1.04658
08:11:39|1.04658
08:11:41|1.04658
08:11:42|1.04658
08:11:43|1.04656
08:11:43|1.04656
08:11:44|1.04656
08:11:45|1.04656
08:11:47|1.04656
08:11:48|1.04656
08:11:49|1.04656
08:11:49|1.04656
08:11:50|1.04656
08:11:51|1.04656
08:11:52|1.04656
08:11:53|1.04656
08:11:54|1.04657
08:11:55|1.04657
08:11:56|1.04659
08:11:58|1.04659
08:11:58|1.04643
08:11:59|1.04643
08:12:01|1.04643
08:12:02|1.0468
08:12:03|1.0468
08:12:05|1.04621
08:12:06|1.04621
08:12:07|1.04605
08:12:08|1.04605
08:12:09|1.04605
08:12:09|1.04658
08:12:11|1.04658
08:12:12|1.04658
08:12:12|1.04658
08:12:14|1.04658
08:12:15|1.04658
08:12:16|1.04658
08:12:17|1.04658
08:12:17|1.04658
08:12:19|1.04605
08:12:20|1.04605
08:12:21|1.04569
08:12:22|1.04569
08:12:23|1.04569
08:12:24|1.04569
08:12:25|1.04569
08:12:26|1.04569
08:12:27|1.04569
08:12:29|1.04569
08:12:29|1.04569
08:12:30|1.04569
08:12:31|1.04569
08:12:33|1.04553
08:12:33|1.04502
08:12:35|1.04502
08:12:35|1.04568
08:12:36|1.04568
08:12:37|1.04568
08:12:38|1.04568
08:12:40|1.04568
08:12:41|1.04568
08:12:42|1.04568
08:12:42|1.04569
08:12:44|1.04587
08:12:45|1.04615
08:12:46|1.04615
08:12:47|1.04615
08:12:48|1.04615
08:12:49|1.04615
08:12:50|1.04615
08:12:51|1.04619
08:12:52|1.04619
08:12:53|1.04619
08:12:54|1.04619
08:12:55|1.04619
08:12:56|1.04619
08:12:57|1.04619
08:12:58|1.04619
08:12:59|1.04619
08:13:00|1.04619
08:13:01|1.04619
08:13:02|1.04619
08:13:03|1.04619
08:13:04|1.04619
08:13:06|1.04592
08:13:07|1.04592
08:13:07|1.04592
08:13:08|1.04584
08:13:10|1.04584
08:13:11|1.04584
08:13:13|1.04584
08:13:14|1.04584
08:13:15|1.04584
08:13:16|1.04584
08:13:17|1.04612
08:13:18|1.04612
08:13:19|1.04587
08:13:20|1.04586
08:13:21|1.04586
08:13:22|1.04586
08:13:23|1.04586
08:13:24|1.04586
08:13:25|1.04586
08:13:26|1.04586
08:13:27|1.04586
08:13:28|1.04586
08:13:29|1.04586
08:13:30|1.04586
08:13:31|1.04586
08:13:32|1.04621
08:13:33|1.04621
08:13:34|1.04621
08:13:36|1.04621
08:13:37|1.04621
08:13:38|1.04621
08:13:39|1.04621
08:13:39|1.04621
08:13:40|1.04621
08:13:42|1.04621
08:13:43|1.04638
08:13:44|1.04615
08:13:44|1.04615
08:13:46|1.04599
08:13:46|1.04583
08:13:47|1.04583
08:13:49|1.04595
08:13:49|1.04595
08:13:50|1.04595
08:13:51|1.04595
08:13:52|1.04595
08:13:53|1.04595
08:13:55|1.04621
08:13:55|1.04621
08:13:56|1.04627
08:13:58|1.04627
08:13:59|1.04662
08:14:00|1.04669
08:14:00|1.04669
08:14:02|1.04669
08:14:03|1.04669
08:14:03|1.04669
08:14:05|1.0465
08:14:06|1.0465
08:14:07|1.0465
08:14:09|1.0465
08:14:10|1.0465
08:14:11|1.0465
08:14:12|1.0465
08:14:13|1.04653
08:14:14|1.04636
08:14:15|1.04636
08:14:16|1.04636
08:14:17|1.04636
08:14:18|1.04652
08:14:19|1.04652
08:14:20|1.04652
08:14:21|1.04688
08:14:22|1.04688
08:14:23|1.04671
08:14:24|1.04671
08:14:25|1.04671
08:14:26|1.04671
08:14:27|1.04687
08:14:28|1.04687
08:14:29|1.04687
08:14:30|1.04687
08:14:31|1.04687
08:14:32|1.04669
08:14:33|1.04628
08:14:34|1.04628
08:14:35|1.04633
08:14:36|1.04633
08:14:37|1.04633
08:14:38|1.04633
08:14:39|1.04578
08:14:40|1.04578
08:14:41|1.04578
08:14:42|1.04588
08:14:43|1.04588
08:14:44|1.04588
08:14:45|1.04588
08:14:46|1.04588
08:14:47|1.04588
08:14:48|1.04588
08:14:49|1.04588
08:14:50|1.04548
08:14:51|1.04548
08:14:52|1.04548
08:14:53|1.046
08:14:54|1.046
08:14:55|1.046
08:14:56|1.046
08:14:57|1.046
08:14:58|1.04665
08:14:59|1.04665
08:15:00|1.04665
08:15:01|1.04657
08:15:02|1.04695
08:15:03|1.04718
08:15:04|1.0475
08:15:05|1.04791
08:15:07|1.04737
08:15:08|1.04737
08:15:09|1.04737
08:15:09|1.04737
08:15:11|1.04768
08:15:11|1.04768
08:15:13|1.04768
08:15:13|1.04768
08:15:14|1.04768
08:15:16|1.04768
08:15:17|1.04768
08:15:17|1.04768
08:15:19|1.04768
08:15:19|1.04768
08:15:21|1.04736
08:15:21|1.04736
08:15:23|1.04736
08:15:24|1.04736
08:15:25|1.04779
08:15:25|1.04779
08:15:27|1.04779
08:15:27|1.04779
08:15:29|1.04779
08:15:30|1.04779
08:15:31|1.04779
08:15:32|1.04736
08:15:33|1.04705
08:15:34|1.04705
08:15:35|1.04705
08:15:36|1.04705
08:15:37|1.04705
08:15:38|1.04705
08:15:39|1.04705
08:15:40|1.04717
08:15:41|1.04717
08:15:42|1.04717
08:15:43|1.04717
08:15:44|1.04717
08:15:45|1.04717
08:15:46|1.04717
08:15:47|1.04717
08:15:48|1.04717
08:15:49|1.04717
08:15:50|1.04717
08:15:51|1.04717
08:15:52|1.04725
08:15:53|1.04724
08:15:54|1.04724
08:15:55|1.04724
08:15:56|1.04724
08:15:57|1.04734
08:15:58|1.04734
08:15:59|1.04734
08:16:00|1.04734
08:16:01|1.04779
08:16:02|1.04798
08:16:03|1.04837
08:16:04|1.04837
08:16:05|1.04837
08:16:06|1.04837
08:16:08|1.04837
08:16:09|1.04837
08:16:10|1.04857
08:16:12|1.04864
08:16:13|1.04864
08:16:14|1.04847
08:16:15|1.04847
08:16:16|1.04847
08:16:18|1.04839
08:16:19|1.04839
08:16:20|1.04839
08:16:20|1.04808
08:16:21|1.04808
08:16:23|1.04791
08:16:24|1.04791
08:16:25|1.0478
08:16:25|1.0478
08:16:27|1.0478
08:16:28|1.0478
08:16:29|1.0478
08:16:30|1.04774
08:16:31|1.04774
08:16:32|1.04774
08:16:32|1.04774
08:16:33|1.04724
08:16:35|1.04724
08:16:36|1.04724
08:16:36|1.04724
08:16:38|1.04706
08:16:38|1.0467
08:16:40|1.0467
08:16:41|1.0467
08:16:42|1.0467
08:16:43|1.0467
08:16:44|1.0467
08:16:45|1.0467
08:16:46|1.0467
08:16:47|1.0467
08:16:48|1.0467
08:16:50|1.04709
08:16:50|1.04709
08:16:51|1.04709
08:16:53|1.04709
08:16:53|1.04709
08:16:54|1.0467
08:16:56|1.0467
08:16:57|1.0467
08:16:57|1.0467
08:16:58|1.0467
08:17:00|1.0467
08:17:00|1.0467
08:17:01|1.0467
08:17:02|1.0467
08:17:04|1.0467
08:17:04|1.0467
08:17:05|1.0467
08:17:06|1.0467
08:17:08|1.0467
08:17:10|1.0467
08:17:11|1.04664
08:17:12|1.0465
08:17:13|1.0465
08:17:14|1.0465
08:17:16|1.0465
08:17:17|1.0465
08:17:18|1.0465
08:17:19|1.0465
08:17:19|1.0465
08:17:21|1.0465
08:17:22|1.0465
08:17:23|1.0465
08:17:24|1.0465
08:17:24|1.0465
08:17:25|1.0465
08:17:27|1.0465
08:17:27|1.0465
08:17:29|1.04692
08:17:30|1.04692
08:17:30|1.0473
08:17:32|1.0473
08:17:33|1.0473
08:17:33|1.04734
08:17:34|1.04734
08:17:35|1.04734
08:17:36|1.04685
08:17:37|1.04691
08:17:39|1.04691
08:17:39|1.04691
08:17:41|1.04691
08:17:42|1.04691
08:17:43|1.04691
08:17:44|1.04691
08:17:45|1.04691
08:17:46|1.04691
08:17:47|1.04691
08:17:48|1.04691
08:17:49|1.04691
08:17:50|1.04691
08:17:51|1.04691
08:17:52|1.04691
08:17:53|1.04691
08:17:54|1.04691
08:17:55|1.04691
08:17:56|1.04691
08:17:57|1.04691
08:17:58|1.04691
08:18:00|1.04691
08:18:00|1.04691
08:18:02|1.04691
08:18:02|1.04646
08:18:03|1.04646
08:18:04|1.04646
08:18:05|1.04646
08:18:06|1.04646
08:18:07|1.04646
08:18:09|1.04693
08:18:10|1.04693
08:18:12|1.04693
08:18:13|1.04693
08:18:14|1.04693
08:18:15|1.04693
08:18:15|1.04693
08:18:17|1.04693
08:18:17|1.04693
08:18:18|1.04693
08:18:19|1.04693
08:18:20|1.04693
08:18:22|1.04693
08:18:23|1.04693
08:18:24|1.04693
08:18:25|1.04693
08:18:26|1.04693
08:18:28|1.04674
08:18:29|1.04674
08:18:29|1.04674
08:18:30|1.0477
08:18:32|1.04606
08:18:33|1.04626
08:18:33|1.04626
08:18:35|1.04626
08:18:36|1.04626
08:18:36|1.04626
08:18:37|1.04626
08:18:38|1.04626
08:18:40|1.04626
08:18:41|1.04626
08:18:42|1.04626
08:18:43|1.04626
08:18:44|1.04626
08:18:45|1.04626
08:18:46|1.04645
08:18:47|1.04695
08:18:47|1.04695
08:18:49|1.04695
08:18:49|1.04695
08:18:51|1.04695
08:18:52|1.04695
08:18:52|1.04695
08:18:54|1.04695
08:18:55|1.04666
08:18:56|1.04666
08:18:57|1.04667
08:18:58|1.04667
08:18:59|1.04667
08:19:00|1.04667
08:19:01|1.04667
08:19:02|1.04667
08:19:03|1.04667
08:19:04|1.04667
08:19:05|1.04667
08:19:06|1.04689
08:19:07|1.04689
08:19:08|1.04689
08:19:09|1.04689
08:19:11|1.04677
08:19:12|1.04677
08:19:14|1.0467
08:19:15|1.0467
08:19:17|1.0467
08:19:18|1.04687
08:19:18|1.04687
08:19:20|1.04671
08:19:21|1.04669
08:19:21|1.04669
08:19:23|1.04684
08:19:24|1.04684
08:19:25|1.0467
08:19:26|1.0467
08:19:27|1.0467
08:19:28|1.0467
08:19:29|1.0467
08:19:30|1.0467
08:19:31|1.0467
08:19:32|1.0467
08:19:33|1.0467
08:19:34|1.0467
08:19:35|1.04646
08:19:37|1.04646
08:19:38|1.04646
08:19:39|1.04653
08:19:40|1.04653
08:19:41|1.04607
08:19:42|1.04607
08:19:42|1.04606
08:19:43|1.04606
08:19:45|1.04606
08:19:45|1.04606
08:19:47|1.04606
08:19:47|1.04606
08:19:49|1.04606
08:19:49|1.04573
08:19:50|1.04573
08:19:51|1.04573
08:19:53|1.04573
08:19:53|1.04573
08:19:54|1.04573
08:19:55|1.04561
08:19:57|1.04561
08:19:57|1.04573
08:19:58|1.04573
08:19:59|1.04573
08:20:01|1.04573
08:20:02|1.04557
08:20:03|1.04512
08:20:04|1.04511
08:20:05|1.04511
08:20:06|1.04506
08:20:07|1.04506
08:20:08|1.04506
08:20:09|1.04506
08:20:10|1.04502
08:20:12|1.04517
08:20:12|1.04517
08:20:13|1.04517
08:20:14|1.04517
08:20:16|1.04515
08:20:17|1.04515
08:20:18|1.04367
08:20:20|1.04476
08:20:20|1.04476
08:20:22|1.04476
08:20:23|1.04476
08:20:24|1.04476
08:20:25|1.04476
08:20:26|1.04476
08:20:27|1.04476
08:20:28|1.04476
08:20:29|1.04476
08:20:30|1.04476
08:20:32|1.04476
08:20:32|1.04476
08:20:33|1.04476
08:20:34|1.04486
08:20:35|1.04409
08:20:36|1.04405
08:20:37|1.04405
08:20:39|1.04399
08:20:39|1.04399
08:20:40|1.04419
08:20:41|1.04397
08:20:42|1.04397
08:20:44|1.0438
08:20:44|1.0438
08:20:45|1.0438
08:20:46|1.0438
08:20:47|1.04367
08:20:48|1.04401
08:20:49|1.04445
08:20:50|1.04445
08:20:51|1.04445
08:20:52|1.04445
08:20:53|1.04445
08:20:54|1.04412
08:20:55|1.04417
08:20:56|1.04396
08:20:57|1.04396
08:20:58|1.04396
08:20:59|1.04396
08:21:00|1.04396
08:21:01|1.04396
08:21:02|1.04366
08:21:03|1.04366
08:21:04|1.04366
08:21:05|1.04445
08:21:06|1.04445
08:21:07|1.04445
08:21:08|1.04445
08:21:09|1.04445
08:21:10|1.04479
08:21:12|1.04479
08:21:12|1.04479
08:21:15|1.04466
08:21:15|1.04461
08:21:16|1.04461
08:21:18|1.04461
08:21:19|1.04461
08:21:20|1.04461
08:21:21|1.04451
08:21:22|1.04451
08:21:23|1.0449
08:21:24|1.0449
08:21:25|1.0449
08:21:26|1.0449
08:21:27|1.0449
08:21:28|1.04495
08:21:29|1.04495
08:21:30|1.04495
08:21:31|1.04507
08:21:31|1.04507
08:21:33|1.04507
08:21:34|1.04507
08:21:35|1.0448
08:21:36|1.0448
08:21:37|1.0448
08:21:37|1.0448
08:21:38|1.0448
08:21:40|1.0448
08:21:41|1.0448
08:21:42|1.0448
08:21:43|1.0448
08:21:44|1.0448
08:21:45|1.0448
08:21:46|1.044
08:21:46|1.044
08:21:48|1.044
08:21:49|1.044
08:21:50|1.044
08:21:51|1.044
08:21:52|1.044
08:21:52|1.044
08:21:54|1.04376
08:21:54|1.04419
08:21:56|1.04419
08:21:57|1.04419
08:21:58|1.04419
08:22:00|1.04419
08:22:00|1.04419
08:22:01|1.04419
08:22:02|1.04419
08:22:03|1.04396
08:22:04|1.04396
08:22:05|1.04396
08:22:06|1.04396
08:22:07|1.04396
08:22:08|1.04294
08:22:09|1.04294
08:22:10|1.0435
08:22:11|1.0435
08:22:13|1.04378
08:22:15|1.04378
08:22:16|1.04378
08:22:16|1.04378
08:22:18|1.04325
08:22:19|1.04325
08:22:20|1.04325
08:22:21|1.04325
08:22:22|1.04325
08:22:23|1.04325
08:22:24|1.04325
08:22:25|1.04325
08:22:26|1.04325
08:22:26|1.04325
08:22:28|1.04325
08:22:30|1.04354
08:22:30|1.04354
08:22:32|1.04354
08:22:34|1.04364
08:22:34|1.04364
08:22:35|1.04364
08:22:36|1.04364
08:22:37|1.04364
08:22:38|1.04364
08:22:39|1.04364
08:22:40|1.04364
08:22:41|1.04291
08:22:42|1.04306
08:22:43|1.04306
08:22:44|1.04306
08:22:45|1.04306
08:22:46|1.04306
08:22:47|1.04306
08:22:48|1.04306
08:22:49|1.04306
08:22:50|1.04288
08:22:51|1.04288
08:22:52|1.04306
08:22:53|1.04306
08:22:54|1.04306
08:22:55|1.04306
08:22:56|1.04306
08:22:57|1.0428
08:22:58|1.0428
08:22:59|1.0428
08:23:00|1.0428
08:23:01|1.0428
08:23:02|1.04321
08:23:03|1.04321
08:23:04|1.04321
08:23:05|1.04321
08:23:07|1.04321
08:23:07|1.04321
08:23:09|1.0436
08:23:10|1.0436
08:23:11|1.04479
08:23:12|1.04478
08:23:12|1.04478
08:23:15|1.04478
08:23:16|1.04451
08:23:18|1.0445
08:23:19|1.04385
08:23:19|1.04385
08:23:21|1.04385
08:23:23|1.04402
08:23:23|1.04402
08:23:24|1.04402
08:23:26|1.044
08:23:26|1.044
08:23:28|1.044
08:23:29|1.044
08:23:30|1.04462
08:23:32|1.04462
08:23:32|1.04462
08:23:34|1.04462
08:23:34|1.04462
08:23:35|1.0445
08:23:37|1.0445
08:23:38|1.0445
08:23:39|1.0447
08:23:40|1.04484
08:23:41|1.04485
08:23:42|1.04503
08:23:43|1.04503
08:23:44|1.04503
08:23:45|1.04503
08:23:46|1.04473
08:23:47|1.04473
08:23:48|1.04473
08:23:49|1.04473
08:23:50|1.04473
08:23:51|1.04473
08:23:52|1.04517
08:23:53|1.04517
08:23:54|1.04517
08:23:55|1.04517
08:23:57|1.04517
08:23:57|1.04517
08:23:58|1.04517
08:24:00|1.04517
08:24:01|1.04517
08:24:02|1.04517
08:24:03|1.04517
08:24:03|1.04517
08:24:05|1.04517
08:24:06|1.04517
08:24:06|1.04517
08:24:08|1.04517
08:24:08|1.04454
08:24:09|1.04454
08:24:11|1.04454
08:24:11|1.04454
08:24:12|1.04473
08:24:13|1.04473
08:24:14|1.04473
08:24:16|1.04473
08:24:17|1.04473
08:24:19|1.04429
08:24:20|1.04429
08:24:21|1.04429
08:24:22|1.04429
08:24:23|1.04429
08:24:24|1.04429
08:24:25|1.04493
08:24:26|1.04493
08:24:27|1.04493
08:24:28|1.04493
08:24:29|1.04493
08:24:30|1.04493
08:24:31|1.04484
08:24:32|1.04484
08:24:33|1.04484
08:24:34|1.04484
08:24:35|1.04484
08:24:36|1.04484
08:24:37|1.04484
08:24:38|1.04445
08:24:39|1.04445
08:24:40|1.04445
08:24:41|1.04423
08:24:42|1.04423
08:24:43|1.04417
08:24:44|1.04417
08:24:45|1.04417
08:24:46|1.04417
08:24:47|1.04411
08:24:48|1.04411
08:24:50|1.04413
08:24:50|1.04413
08:24:52|1.04413
08:24:52|1.04413
08:24:54|1.04365
08:24:54|1.04337
08:24:56|1.04337
08:24:56|1.04313
08:24:57|1.04313
08:24:58|1.04313
08:24:59|1.04313
08:25:00|1.04313
08:25:01|1.04313
08:25:02|1.04313
08:25:03|1.0431
08:25:04|1.04309
08:25:05|1.04309
08:25:06|1.04309
08:25:07|1.04309
08:25:09|1.04368
08:25:09|1.04368
08:25:10|1.04368
08:25:11|1.04332
08:25:12|1.04332
08:25:13|1.04332
08:25:15|1.04331
08:25:16|1.04331
08:25:18|1.04355
08:25:19|1.04355
08:25:20|1.04355
08:25:21|1.04355
08:25:22|1.04355
08:25:23|1.04355
08:25:25|1.04355
08:25:26|1.04355
08:25:27|1.04355
08:25:29|1.04355
08:25:30|1.04355
08:25:31|1.04355
08:25:31|1.04355
08:25:32|1.04355
08:25:34|1.04356
08:25:35|1.04375
08:25:36|1.04375
08:25:37|1.04375
08:25:38|1.04375
08:25:39|1.04375
08:25:40|1.04375
08:25:41|1.04375
08:25:42|1.04375
08:25:43|1.04375
08:25:44|1.04375
08:25:45|1.04375
08:25:46|1.04375
08:25:47|1.04296
08:25:48|1.04324
08:25:49|1.04324
08:25:50|1.04324
08:25:51|1.04324
08:25:52|1.04324
08:25:53|1.04324
08:25:54|1.04303
08:25:56|1.04303
08:25:56|1.04303
08:25:57|1.04303
08:25:58|1.04303
08:25:59|1.04303
08:26:00|1.04323
08:26:01|1.04323
08:26:02|1.04323
08:26:04|1.04323
08:26:05|1.04323
08:26:06|1.04323
08:26:07|1.04323
08:26:08|1.04323
08:26:09|1.04323
08:26:10|1.04323
08:26:11|1.04323
08:26:12|1.04323
08:26:13|1.04323
08:26:14|1.04323
08:26:15|1.04323
08:26:16|1.04323
08:26:18|1.04323
08:26:19|1.04323
08:26:20|1.04323
08:26:21|1.04323
08:26:22|1.04323
08:26:23|1.04307
08:26:24|1.04307
08:26:25|1.04307
08:26:26|1.04307
08:26:27|1.04307
08:26:28|1.04307
08:26:29|1.04307
08:26:30|1.04307
08:26:31|1.04307
08:26:32|1.04307
08:26:33|1.04311
08:26:34|1.04311
08:26:35|1.04311
08:26:37|1.04311
08:26:38|1.04311
08:26:38|1.04311
08:26:40|1.04324
08:26:40|1.04324
08:26:41|1.04324
08:26:42|1.04324
08:26:44|1.04333
08:26:45|1.04348
08:26:46|1.044
08:26:47|1.04432
08:26:47|1.04448
08:26:48|1.04412
08:26:49|1.04412
08:26:50|1.04412
08:26:52|1.04412
08:26:52|1.04412
08:26:54|1.04412
08:26:55|1.04412
08:26:56|1.04412
08:26:56|1.04412
08:26:57|1.04412
08:26:59|1.04412
08:26:59|1.04412
08:27:01|1.04477
08:27:02|1.04449
08:27:02|1.04449
08:27:04|1.04423
08:27:04|1.04414
08:27:05|1.04414
08:27:06|1.04414
08:27:08|1.04414
08:27:09|1.04414
08:27:09|1.04414
08:27:10|1.04414
08:27:11|1.04414
08:27:13|1.04414
08:27:13|1.04414
08:27:15|1.04414
08:27:15|1.04414
08:27:16|1.04449
08:27:18|1.04437
08:27:20|1.04437
08:27:21|1.04437
08:27:22|1.04437
08:27:23|1.04437
08:27:24|1.04437
08:27:26|1.04437
08:27:27|1.04437
08:27:28|1.04437
08:27:28|1.04434
08:27:30|1.04434
08:27:31|1.04434
08:27:32|1.04434
08:27:33|1.04434
08:27:34|1.04359
08:27:35|1.04359
08:27:36|1.04359
08:27:37|1.04359
08:27:38|1.04359
08:27:39|1.04364
08:27:40|1.04364
08:27:41|1.04364
08:27:42|1.04364
08:27:43|1.04364
08:27:44|1.04364
08:27:45|1.04286
08:27:46|1.04305
08:27:47|1.04305
08:27:48|1.04305
08:27:49|1.04305
08:27:50|1.04305
08:27:51|1.04305
08:27:52|1.04305
08:27:53|1.04305
08:27:54|1.04305
08:27:55|1.04305
08:27:56|1.04305
08:27:57|1.04257
08:27:58|1.04257
08:27:59|1.04257
08:28:00|1.04257
08:28:01|1.04257
08:28:02|1.04257
08:28:03|1.04257
08:28:04|1.04254
08:28:05|1.04245
08:28:06|1.04245
08:28:07|1.04245
08:28:09|1.04247
08:28:09|1.04247
08:28:10|1.04247
08:28:11|1.04251
08:28:13|1.04251
08:28:14|1.04251
08:28:14|1.04251
08:28:15|1.04251
08:28:16|1.04251
08:28:17|1.04251
08:28:19|1.04284
08:28:21|1.04284
08:28:22|1.04284
08:28:23|1.04284
08:28:25|1.04326
08:28:25|1.04376
08:28:26|1.04376
08:28:28|1.04376
08:28:28|1.04376
08:28:30|1.04376
08:28:31|1.04376
08:28:31|1.04376
08:28:33|1.04376
08:28:34|1.04439
08:28:35|1.04436
08:28:36|1.04436
08:28:37|1.04436
08:28:38|1.04436
08:28:39|1.04436
08:28:40|1.04436
08:28:41|1.04428
08:28:42|1.04428
08:28:43|1.04428
08:28:44|1.04428
08:28:45|1.04428
08:28:46|1.04428
08:28:47|1.04428
08:28:48|1.04428
08:28:49|1.04428
08:28:50|1.04428
08:28:51|1.04428
08:28:52|1.04428
08:28:53|1.04428
08:28:54|1.04428
08:28:55|1.04428
08:28:56|1.04428
08:28:57|1.04428
08:28:58|1.04428
08:28:59|1.04428
08:29:00|1.04428
08:29:01|1.04346
08:29:02|1.04321
08:29:03|1.04321
08:29:04|1.04332
08:29:05|1.04332
08:29:06|1.04332
08:29:07|1.04332
08:29:08|1.04332
08:29:09|1.04332
08:29:10|1.04332
08:29:11|1.04349
08:29:12|1.04349
08:29:13|1.04349
08:29:14|1.04349
08:29:15|1.04331
08:29:16|1.04303
08:29:17|1.04267
08:29:18|1.04267
08:29:19|1.04267
08:29:20|1.04267
08:29:22|1.04267
08:29:23|1.04326
08:29:23|1.0433
08:29:25|1.04251
08:29:26|1.04259
08:29:27|1.04259
08:29:28|1.04259
08:29:29|1.04259
08:29:30|1.04259
08:29:31|1.04259
08:29:32|1.04259
08:29:33|1.04259
08:29:34|1.04259
08:29:35|1.04259
08:29:36|1.04259
08:29:37|1.0428
08:29:38|1.0428
08:29:40|1.0428
08:29:41|1.0428
08:29:42|1.0428
08:29:43|1.0428
08:29:44|1.0428
08:29:45|1.0428
08:29:46|1.0428
08:29:47|1.0428
08:29:48|1.0428
08:29:49|1.04326
08:29:50|1.0425
08:29:52|1.0425
08:29:52|1.0425
08:29:53|1.0425
08:29:55|1.0425
08:29:55|1.0425
08:29:56|1.0425
08:29:58|1.0425
08:30:00|1.0425
08:30:00|1.04209
08:30:02|1.04209
08:30:03|1.04224
08:30:04|1.04224
08:30:05|1.04224
08:30:06|1.04234
08:30:07|1.04224
08:30:08|1.04224
08:30:09|1.04201
08:30:10|1.04218
08:30:11|1.04196
08:30:12|1.04196
08:30:13|1.04196
08:30:14|1.04327
08:30:15|1.04277
08:30:16|1.04277
08:30:17|1.04214
08:30:18|1.04197
08:30:19|1.04222
08:30:20|1.04251
08:30:21|1.04251
08:30:22|1.04251
08:30:24|1.04254
08:30:25|1.04266
08:30:26|1.04273
08:30:27|1.04255
08:30:28|1.04255
08:30:29|1.04216
08:30:30|1.04216
08:30:31|1.04141
08:30:32|1.04141
08:30:33|1.04141
08:30:34|1.04178
08:30:35|1.042
08:30:36|1.042
08:30:37|1.042
08:30:38|1.042
08:30:39|1.042
08:30:40|1.042
08:30:41|1.042
08:30:42|1.042
08:30:43|1.042
08:30:44|1.042
08:30:45|1.04201
08:30:46|1.04273
08:30:47|1.04273
08:30:48|1.0435
08:30:49|1.0435
08:30:50|1.04336
08:30:51|1.04337
08:30:52|1.04346
08:30:53|1.04359
08:30:54|1.04352
08:30:56|1.04369
08:30:56|1.04369
08:30:58|1.04369
08:30:59|1.04389
08:31:00|1.04397
08:31:01|1.04397
08:31:01|1.04397
08:31:02|1.04397
08:31:04|1.04369
08:31:04|1.044
08:31:05|1.044
08:31:06|1.044
08:31:07|1.04385
08:31:08|1.044
08:31:09|1.044
08:31:11|1.044
08:31:12|1.04399
08:31:13|1.04431
08:31:14|1.04431
08:31:15|1.04431
08:31:16|1.04431
08:31:17|1.04434
08:31:18|1.04434
08:31:19|1.04434
08:31:20|1.04434
08:31:21|1.04434
08:31:23|1.04434
08:31:24|1.04434
08:31:26|1.04434
08:31:27|1.04434
08:31:28|1.04434
08:31:29|1.04434
08:31:30|1.04428
08:31:31|1.04428
08:31:33|1.04428
08:31:34|1.04428
08:31:35|1.04428
08:31:35|1.04428
08:31:37|1.04428
08:31:37|1.04428
08:31:39|1.04428
08:31:39|1.04428
08:31:41|1.04428
08:31:42|1.04428
08:31:43|1.04428
08:31:43|1.04428
08:31:44|1.04428
08:31:46|1.04428
08:31:46|1.04428
08:31:47|1.04428
08:31:48|1.04428
08:31:50|1.04428
08:31:50|1.04385
08:31:51|1.04339
08:31:53|1.04296
08:31:54|1.04296
08:31:55|1.04296
08:31:55|1.04296
08:31:57|1.04296
08:31:58|1.04296
08:31:59|1.04296
08:31:59|1.04362
08:32:00|1.04362
08:32:01|1.04362
08:32:03|1.04362
08:32:03|1.04357
08:32:04|1.04357
08:32:06|1.04315
08:32:06|1.04315
08:32:07|1.04294
08:32:08|1.04294
08:32:09|1.04294
08:32:10|1.04322
08:32:11|1.04322
08:32:12|1.04322
08:32:14|1.04322
08:32:15|1.04322
08:32:16|1.04322
08:32:17|1.04322
08:32:18|1.04322
08:32:19|1.04322
08:32:20|1.04322
08:32:21|1.04351
08:32:22|1.04351
08:32:24|1.04351
08:32:26|1.04351
08:32:26|1.04351
08:32:28|1.04351
08:32:30|1.04351
08:32:30|1.04351
08:32:31|1.04351
08:32:32|1.04351
08:32:33|1.04351
08:32:34|1.04351
08:32:35|1.04288
08:32:37|1.04288
08:32:38|1.04288
08:32:39|1.04331
08:32:40|1.04331
08:32:41|1.04331
08:32:41|1.04331
08:32:43|1.04331
08:32:44|1.04331
08:32:45|1.04331
08:32:46|1.04331
08:32:47|1.04331
08:32:48|1.04331
08:32:49|1.04331
08:32:50|1.04331
08:32:51|1.04331
08:32:52|1.04353
08:32:53|1.04353
08:32:54|1.04353
08:32:55|1.04353
08:32:56|1.0435
08:32:57|1.0435
08:32:58|1.0435
08:32:59|1.04351
08:33:00|1.0434
08:33:00|1.04365
08:33:02|1.04365
08:33:03|1.04365
08:33:04|1.04352
08:33:05|1.04352
08:33:06|1.04352
08:33:07|1.04352
08:33:08|1.04352
08:33:09|1.04416
08:33:10|1.04416
08:33:10|1.04401
08:33:12|1.04401
08:33:13|1.04419
08:33:14|1.04419
08:33:15|1.04419
08:33:15|1.04411
08:33:16|1.04411
08:33:18|1.04411
08:33:20|1.04441
08:33:20|1.04441
08:33:21|1.04441
08:33:22|1.04441
08:33:24|1.04441
08:33:26|1.04441
08:33:26|1.04441
08:33:27|1.04439
08:33:28|1.04439
08:33:29|1.04439
08:33:30|1.04441
08:33:32|1.04441
08:33:33|1.04441
08:33:34|1.04441
08:33:35|1.04441
08:33:36|1.04441
08:33:37|1.04441
08:33:38|1.04424
08:33:40|1.04424
08:33:40|1.0437
08:33:41|1.0437
08:33:42|1.04399
08:33:43|1.04399
08:33:44|1.04399
08:33:45|1.04399
08:33:46|1.04399
08:33:47|1.04399
08:33:48|1.04399
08:33:49|1.04399
08:33:50|1.04399
08:33:51|1.04399
08:33:52|1.04423
08:33:54|1.04423
08:33:54|1.04393
08:33:55|1.04393
08:33:56|1.04393
08:33:57|1.04393
08:33:58|1.04436
08:33:59|1.04436
08:34:00|1.04436
08:34:01|1.04435
08:34:02|1.04435
08:34:03|1.04435
08:34:05|1.04417
08:34:06|1.04417
08:34:07|1.04417
08:34:08|1.04373
08:34:09|1.04373
08:34:10|1.04373
08:34:11|1.04373
08:34:12|1.0437
08:34:13|1.04342
08:34:13|1.04342
08:34:15|1.04342
08:34:16|1.04342
08:34:18|1.04342
08:34:18|1.04342
08:34:19|1.04342
08:34:20|1.04342
08:34:21|1.04305
08:34:22|1.04305
08:34:23|1.04305
08:34:25|1.04305
08:34:27|1.04305
08:34:28|1.04305
08:34:30|1.04246
08:34:30|1.04244
08:34:31|1.04217
08:34:33|1.042
08:34:34|1.042
08:34:36|1.04207
08:34:36|1.04207
08:34:37|1.04178
08:34:39|1.04178
08:34:40|1.04178
08:34:42|1.04181
08:34:42|1.04181
08:34:43|1.04145
08:34:45|1.04145
08:34:45|1.04145
08:34:46|1.04145
08:34:47|1.04145
08:34:48|1.04145
08:34:50|1.04145
08:34:50|1.04135
08:34:51|1.04135
08:34:52|1.04135
08:34:53|1.04135
08:34:55|1.04135
08:34:55|1.04135
08:34:56|1.04135
08:34:57|1.04135
08:34:58|1.04135
08:35:00|1.04136
08:35:00|1.04136
08:35:01|1.04136
08:35:02|1.04136
08:35:03|1.0417
08:35:04|1.0417
08:35:05|1.0417
08:35:06|1.0417
08:35:07|1.04166
08:35:08|1.04201
08:35:09|1.04213
08:35:11|1.04213
08:35:11|1.04213
08:35:12|1.04165
08:35:13|1.04165
08:35:14|1.04165
08:35:15|1.04161
08:35:16|1.04161
08:35:17|1.04129
08:35:18|1.04117
08:35:19|1.04117
08:35:20|1.04117
08:35:21|1.04117
08:35:22|1.04117
08:35:23|1.04117
08:35:24|1.04117
08:35:26|1.04097
08:35:28|1.04097
08:35:29|1.04097
08:35:31|1.04097
08:35:31|1.04096
08:35:32|1.04096
08:35:34|1.04096
08:35:35|1.04096
08:35:36|1.04096
08:35:37|1.04096
08:35:39|1.04051
08:35:40|1.04052
08:35:40|1.04052
08:35:41|1.04052
08:35:42|1.04052
08:35:43|1.04052
08:35:45|1.04052
08:35:46|1.04052
08:35:47|1.04075
08:35:48|1.04043
08:35:49|1.04043
08:35:50|1.04043
08:35:51|1.04043
08:35:52|1.04043
08:35:53|1.04127
08:35:54|1.04127
08:35:55|1.04148
08:35:56|1.04148
08:35:57|1.04148
08:35:58|1.04148
08:35:59|1.04081
08:36:00|1.04081
08:36:01|1.04081
08:36:02|1.04081
08:36:03|1.04081
08:36:04|1.04081
08:36:05|1.04081
08:36:06|1.04081
08:36:07|1.04081
08:36:08|1.04081
08:36:09|1.04081
08:36:10|1.04081
08:36:11|1.04081
08:36:12|1.04078
08:36:13|1.041
08:36:14|1.041
08:36:15|1.041
08:36:16|1.041
08:36:17|1.04056
08:36:18|1.04056
08:36:19|1.04056
08:36:20|1.04056
08:36:21|1.04056
08:36:21|1.04056
08:36:23|1.04056
08:36:23|1.04056
08:36:25|1.04056
08:36:26|1.04056
08:36:28|1.04056
08:36:29|1.04056
08:36:30|1.04049
08:36:32|1.04062
08:36:33|1.04062
08:36:33|1.04062
08:36:35|1.04109
08:36:36|1.04109
08:36:38|1.04137
08:36:38|1.04137
08:36:39|1.04169
08:36:41|1.04169
08:36:43|1.04221
08:36:43|1.04221
08:36:44|1.04221
08:36:45|1.04232
08:36:46|1.04232
08:36:47|1.04232
08:36:48|1.04228
08:36:49|1.04212
08:36:50|1.04212
08:36:51|1.04212
08:36:52|1.04212
08:36:53|1.04175
08:36:54|1.04152
08:36:55|1.04152
08:36:56|1.0413
08:36:57|1.0413
08:36:58|1.0413
08:36:59|1.0413
08:37:00|1.0413
08:37:01|1.04146
08:37:02|1.04146
08:37:03|1.04146
08:37:04|1.04154
08:37:05|1.04175
08:37:06|1.04118
08:37:07|1.04118
08:37:08|1.04118
08:37:09|1.04118
08:37:10|1.04118
08:37:11|1.04118
08:37:12|1.04118
08:37:13|1.04118
08:37:14|1.04118
08:37:15|1.04168
08:37:16|1.04168
08:37:17|1.04183
08:37:18|1.04183
08:37:19|1.04183
08:37:20|1.04183
08:37:21|1.04183
08:37:22|1.04203
08:37:23|1.04203
08:37:24|1.04204
08:37:25|1.04204
08:37:26|1.04204
08:37:28|1.04204
08:37:29|1.04204
08:37:31|1.04185
08:37:31|1.04203
08:37:32|1.04231
08:37:33|1.04213
08:37:35|1.04232
08:37:36|1.04249
08:37:38|1.04262
08:37:38|1.04262
08:37:39|1.04269
08:37:40|1.04269
08:37:41|1.04269
08:37:42|1.04269
08:37:43|1.04269
08:37:44|1.04269
08:37:45|1.04269
08:37:46|1.04274
08:37:47|1.04274
08:37:49|1.04263
08:37:49|1.04263
08:37:51|1.04263
08:37:52|1.04263
08:37:53|1.04252
08:37:54|1.04252
08:37:55|1.04252
08:37:56|1.04252
08:37:58|1.04248
08:37:58|1.04248
08:37:59|1.04255
08:38:00|1.04255
08:38:01|1.04255
08:38:02|1.04255
08:38:03|1.04255
08:38:04|1.04255
08:38:06|1.04255
08:38:07|1.04255
08:38:08|1.04241
08:38:09|1.04241
08:38:10|1.04263
08:38:11|1.04263
08:38:12|1.04263
08:38:13|1.04263
08:38:14|1.04275
08:38:15|1.04275
08:38:15|1.0425
08:38:17|1.04255
08:38:19|1.04255
08:38:19|1.04255
08:38:20|1.04255
08:38:21|1.04265
08:38:22|1.04265
08:38:23|1.04265
08:38:24|1.04265
08:38:26|1.04265
08:38:27|1.04265
08:38:27|1.04265
08:38:30|1.04265
08:38:31|1.04326
08:38:32|1.04314
08:38:33|1.04314
08:38:34|1.04314
08:38:35|1.04314
08:38:36|1.04314
08:38:37|1.04307
08:38:38|1.04307
08:38:39|1.04307
08:38:40|1.04307
08:38:41|1.04307
08:38:42|1.0425
08:38:42|1.0425
08:38:44|1.0425
08:38:45|1.0425
08:38:46|1.0425
08:38:47|1.0425
08:38:48|1.042
08:38:49|1.042
08:38:50|1.042
08:38:51|1.042
08:38:52|1.04201
08:38:53|1.04201
08:38:53|1.04201
08:38:55|1.04201
08:38:56|1.04201
08:38:57|1.04207
08:38:58|1.04171
08:38:59|1.04171
08:39:00|1.04171
08:39:00|1.04171
08:39:03|1.04171
08:39:03|1.04171
08:39:04|1.04171
08:39:05|1.04152
08:39:06|1.04158
08:39:07|1.04158
08:39:08|1.04158
08:39:09|1.04181
08:39:10|1.04181
08:39:11|1.04181
08:39:12|1.04181
08:39:13|1.04181
08:39:14|1.04181
08:39:15|1.04181
08:39:16|1.04181
08:39:17|1.04181
08:39:18|1.04181
08:39:19|1.04181
08:39:20|1.04181
08:39:22|1.04181
08:39:22|1.0421
08:39:23|1.0421
08:39:24|1.0421
08:39:25|1.0421
08:39:26|1.0421
08:39:27|1.0421
08:39:28|1.0421
08:39:30|1.0421
08:39:32|1.04129
08:39:32|1.04129
08:39:34|1.04129
08:39:36|1.04129
08:39:37|1.04117
08:39:39|1.04095
08:39:39|1.04083
08:39:40|1.04083
08:39:41|1.04071
08:39:42|1.04071
08:39:43|1.04071
08:39:45|1.04071
08:39:47|1.04071
08:39:47|1.04071
08:39:49|1.04051
08:39:51|1.04051
08:39:51|1.04051
08:39:52|1.04051
08:39:53|1.04051
08:39:54|1.04051
08:39:55|1.04051
08:39:56|1.04051
08:39:57|1.04051
08:39:58|1.04051
08:39:59|1.04051
08:40:00|1.04051
08:40:02|1.04051
08:40:02|1.04026
08:40:03|1.04026
08:40:04|1.04022
08:40:05|1.04022
08:40:06|1.04
08:40:07|1.04
08:40:08|1.03952
08:40:09|1.03952
08:40:10|1.03952
08:40:11|1.03971
08:40:12|1.03971
08:40:13|1.0395
08:40:14|1.0395
08:40:16|1.0395
08:40:17|1.0395
08:40:18|1.0395
08:40:19|1.0395
08:40:20|1.0395
08:40:21|1.03945
08:40:22|1.03939
08:40:22|1.03939
08:40:24|1.03939
08:40:25|1.03937
08:40:26|1.03937
08:40:27|1.03935
08:40:28|1.03935
08:40:29|1.03935
08:40:30|1.03937
08:40:32|1.03937
08:40:33|1.03982
08:40:33|1.03982
08:40:35|1.03946
08:40:37|1.03982
08:40:37|1.03982
08:40:38|1.03982
08:40:40|1.03973
08:40:41|1.03973
08:40:42|1.03973
08:40:43|1.03973
08:40:44|1.0396
08:40:45|1.03945
08:40:46|1.03935
08:40:46|1.03914
08:40:48|1.03901
08:40:49|1.03854
08:40:50|1.03885
08:40:51|1.03885
08:40:52|1.03899
08:40:53|1.03899
08:40:54|1.03899
08:40:54|1.03893
08:40:56|1.03868
08:40:57|1.03868
08:40:58|1.03868
08:40:59|1.03868
08:41:00|1.03868
08:41:01|1.03868
08:41:01|1.03868
08:41:03|1.03868
08:41:04|1.03868
08:41:05|1.03883
08:41:06|1.03883
08:41:07|1.03883
08:41:08|1.03895
08:41:08|1.03895
08:41:10|1.03967
08:41:11|1.03967
08:41:12|1.03951
08:41:13|1.03953
08:41:14|1.03873
08:41:15|1.03873
08:41:16|1.03833
08:41:17|1.03805
08:41:17|1.03802
08:41:19|1.03839
08:41:20|1.03861
08:41:21|1.03861
08:41:22|1.03861
08:41:22|1.03861
08:41:23|1.03861
08:41:25|1.03791
08:41:26|1.03835
08:41:27|1.03835
08:41:28|1.03773
08:41:29|1.03778
08:41:30|1.03778
08:41:30|1.03778
08:41:33|1.03753
08:41:34|1.03731
08:41:35|1.03731
08:41:37|1.03731
08:41:37|1.03722
08:41:38|1.03722
08:41:40|1.03722
08:41:42|1.03718
08:41:43|1.03773
08:41:45|1.03708
08:41:45|1.03708
08:41:46|1.03708
08:41:47|1.03708
08:41:48|1.03704
08:41:49|1.03704
08:41:50|1.03714
08:41:51|1.03714
08:41:52|1.03714
08:41:54|1.03694
08:41:54|1.03694
08:41:56|1.03694
08:41:57|1.03701
08:41:58|1.03701
08:42:00|1.03721
08:42:00|1.03716
08:42:01|1.03716
08:42:03|1.0369
08:42:04|1.03684
08:42:05|1.03678
08:42:06|1.03678
08:42:07|1.03678
08:42:08|1.03709
08:42:09|1.03709
08:42:10|1.03709
08:42:11|1.03709
08:42:12|1.03709
08:42:13|1.03658
08:42:13|1.03665
08:42:15|1.03665
08:42:16|1.03649
08:42:17|1.03649
08:42:18|1.03649
08:42:19|1.03649
08:42:19|1.03649
08:42:21|1.03649
08:42:22|1.03649
08:42:22|1.03649
08:42:23|1.03649
08:42:25|1.03686
08:42:25|1.03664
08:42:26|1.03614
08:42:28|1.03636
08:42:29|1.03636
08:42:30|1.03732
08:42:31|1.03723
08:42:32|1.03721
08:42:34|1.03673
08:42:35|1.03676
08:42:36|1.03676
08:42:37|1.03676
08:42:38|1.03676
08:42:39|1.03676
08:42:41|1.03676
08:42:41|1.03676
08:42:42|1.03676
08:42:43|1.03676
08:42:44|1.03681
08:42:45|1.03681
08:42:46|1.03676
08:42:47|1.03676
08:42:48|1.03676
08:42:49|1.03691
08:42:50|1.03691
08:42:51|1.03691
08:42:52|1.03679
08:42:53|1.03679
08:42:54|1.03678
08:42:55|1.03678
08:42:56|1.03678
08:42:58|1.03678
08:42:58|1.03678
08:42:59|1.03696
08:43:00|1.03706
08:43:01|1.03706
08:43:03|1.03706
08:43:03|1.03717
08:43:04|1.03717
08:43:05|1.03717
08:43:06|1.03723
08:43:08|1.03744
08:43:08|1.03744
08:43:09|1.03717
08:43:10|1.03717
08:43:12|1.03757
08:43:13|1.03757
08:43:14|1.03757
08:43:14|1.03757
08:43:16|1.03758
08:43:17|1.03758
08:43:18|1.03758
08:43:20|1.03776
08:43:20|1.03776
08:43:21|1.03763
08:43:22|1.03763
08:43:23|1.03788
08:43:24|1.03802
08:43:25|1.03816
08:43:26|1.03845
08:43:27|1.03844
08:43:28|1.03841
08:43:29|1.03841
08:43:30|1.03841
08:43:31|1.03822
08:43:32|1.03845
08:43:34|1.0384
08:43:36|1.0384
08:43:37|1.03846
08:43:38|1.03846
08:43:40|1.03781
08:43:40|1.03781
08:43:42|1.03778
08:43:44|1.03778
08:43:44|1.03778
08:43:45|1.03778
08:43:46|1.03776
08:43:48|1.03776
08:43:49|1.03778
08:43:50|1.03778
08:43:51|1.03778
08:43:52|1.03778
08:43:53|1.03778
08:43:54|1.03755
08:43:55|1.0376
08:43:55|1.03757
08:43:57|1.03757
08:43:57|1.03746
08:43:59|1.03746
08:44:00|1.03746
08:44:01|1.03746
08:44:02|1.03746
08:44:03|1.03746
08:44:03|1.03746
08:44:05|1.03746
08:44:06|1.03746
08:44:06|1.03746
08:44:08|1.03746
08:44:09|1.03746
08:44:10|1.03746
08:44:11|1.03748
08:44:12|1.03748
08:44:12|1.03748
08:44:13|1.03748
08:44:15|1.03748
08:44:16|1.03748
08:44:17|1.03722
08:44:18|1.03722
08:44:19|1.03749
08:44:20|1.03768
08:44:20|1.03768
08:44:22|1.03709
08:44:22|1.03709
08:44:24|1.03709
08:44:24|1.03709
08:44:26|1.03709
08:44:26|1.03709
08:44:28|1.03717
08:44:29|1.03717
08:44:30|1.03749
08:44:30|1.03708
08:44:32|1.03708
08:44:33|1.03708
08:44:34|1.03709
08:44:34|1.03709
08:44:37|1.03709
08:44:38|1.03709
08:44:39|1.03709
08:44:41|1.03714
08:44:42|1.03709
08:44:43|1.0371
08:44:44|1.0371
08:44:45|1.0371
08:44:46|1.0371
08:44:47|1.03685
08:44:48|1.03685
08:44:49|1.03685
08:44:50|1.03685
08:44:51|1.03679
08:44:52|1.03679
08:44:53|1.03679
08:44:54|1.03679
08:44:55|1.0369
08:44:56|1.03686
08:44:58|1.0369
08:44:58|1.03653
08:44:59|1.037
08:45:00|1.03656
08:45:01|1.03656
08:45:02|1.03656
08:45:03|1.03669
08:45:05|1.03669
08:45:06|1.03669
08:45:07|1.03622
08:45:08|1.03613
08:45:09|1.03613
08:45:10|1.03613
08:45:11|1.03537
08:45:11|1.03537
08:45:13|1.03514
08:45:14|1.03425
08:45:15|1.03315
08:45:16|1.03314
08:45:17|1.0338
08:45:18|1.03403
08:45:18|1.03474
08:45:19|1.0354
08:45:21|1.03573
08:45:22|1.03581
08:45:23|1.03634
08:45:24|1.03607
08:45:24|1.03616
08:45:26|1.03617
08:45:27|1.03616
08:45:29|1.03643
08:45:29|1.03643
08:45:30|1.03643
08:45:31|1.03677
08:45:32|1.03676
08:45:33|1.03689
08:45:34|1.03683
08:45:36|1.037
08:45:38|1.0371
08:45:39|1.03617
08:45:40|1.03617
08:45:41|1.03673
08:45:42|1.0368
08:45:43|1.03681
08:45:44|1.03682
08:45:45|1.03682
08:45:46|1.03603
08:45:47|1.03622
08:45:48|1.03622
08:45:49|1.03622
08:45:50|1.03611
08:45:51|1.03611
08:45:52|1.03611
08:45:53|1.03611
08:45:54|1.03588
08:45:55|1.03649
08:45:56|1.03497
08:45:58|1.0345
08:45:58|1.0345
08:45:59|1.0345
08:46:00|1.0345
08:46:01|1.0345
08:46:02|1.0345
08:46:03|1.0345
08:46:04|1.0345
08:46:05|1.0345
08:46:06|1.03505
08:46:07|1.03524
08:46:08|1.03524
08:46:09|1.03524
08:46:10|1.03524
08:46:11|1.03524
08:46:12|1.03524
08:46:13|1.03565
08:46:14|1.03565
08:46:15|1.03566
08:46:16|1.03616
08:46:17|1.03616
08:46:18|1.03588
08:46:19|1.03618
08:46:20|1.03618
08:46:21|1.03618
08:46:22|1.03618
08:46:23|1.03618
08:46:24|1.03618
08:46:26|1.03618
08:46:26|1.03581
08:46:27|1.03581
08:46:30|1.03581
08:46:30|1.03581
08:46:31|1.03581
08:46:32|1.03581
08:46:33|1.03581
08:46:34|1.03581
08:46:35|1.03581
08:46:36|1.03618
08:46:37|1.03618
08:46:38|1.03618
08:46:39|1.03618
08:46:40|1.03618
08:46:41|1.03618
08:46:43|1.03618
08:46:44|1.03618
08:46:45|1.03618
08:46:46|1.03676
08:46:47|1.03676
08:46:48|1.03675
08:46:49|1.03675
08:46:50|1.03675
08:46:50|1.03675
08:46:52|1.03675
08:46:53|1.03633
08:46:55|1.03633
08:46:55|1.03633
08:46:56|1.03644
08:46:57|1.03636
08:46:58|1.03636
08:46:59|1.03618
08:47:00|1.0363
08:47:01|1.03679
08:47:02|1.03679
08:47:03|1.03679
08:47:04|1.03679
08:47:05|1.03679
08:47:06|1.03679
08:47:07|1.03679
08:47:08|1.03713
08:47:09|1.03713
08:47:10|1.03713
08:47:11|1.03682
08:47:12|1.03682
08:47:13|1.03682
08:47:15|1.03682
08:47:15|1.03736
08:47:16|1.03736
08:47:17|1.03736
08:47:18|1.03736
08:47:20|1.03618
08:47:21|1.03618
08:47:22|1.03618
08:47:23|1.03585
08:47:23|1.03585
08:47:25|1.03585
08:47:26|1.03606
08:47:27|1.03606
08:47:28|1.03626
08:47:29|1.03626
08:47:31|1.03642
08:47:31|1.03642
08:47:32|1.03656
08:47:33|1.03643
08:47:34|1.03643
08:47:35|1.03643
08:47:36|1.03643
08:47:38|1.03643
08:47:39|1.03643
08:47:41|1.03657
08:47:41|1.03657
08:47:42|1.03657
08:47:44|1.03657
08:47:44|1.03657
08:47:45|1.03657
08:47:47|1.03657
08:47:48|1.03657
08:47:49|1.03657
08:47:50|1.03657
08:47:51|1.0368
08:47:53|1.0368
08:47:53|1.0368
08:47:54|1.0368
08:47:55|1.0368
08:47:56|1.0368
08:47:57|1.0368
08:47:58|1.0368
08:48:00|1.0369
08:48:00|1.0369
08:48:01|1.0369
08:48:02|1.0369
08:48:03|1.03633
08:48:05|1.03609
08:48:06|1.03629
08:48:08|1.03686
08:48:08|1.03686
08:48:10|1.03686
08:48:11|1.03686
08:48:12|1.03686
08:48:14|1.0363
08:48:14|1.0363
08:48:15|1.0363
08:48:16|1.0363
08:48:17|1.0363
08:48:18|1.0363
08:48:19|1.0363
08:48:20|1.0363
08:48:21|1.0363
08:48:22|1.0363
08:48:23|1.0363
08:48:24|1.03658
08:48:25|1.03658
08:48:26|1.03539
08:48:27|1.03539
08:48:28|1.03575
08:48:29|1.03575
08:48:30|1.03575
08:48:31|1.03575
08:48:32|1.03575
08:48:33|1.03577
08:48:34|1.03577
08:48:35|1.03577
08:48:36|1.03582
08:48:37|1.03582
08:48:39|1.03582
08:48:41|1.03582
08:48:42|1.03582
08:48:43|1.03535
08:48:45|1.03521
08:48:45|1.03521
08:48:47|1.03521
08:48:48|1.03546
08:48:49|1.03546
08:48:50|1.03546
08:48:51|1.03537
08:48:52|1.03537
08:48:53|1.03537
08:48:54|1.03537
08:48:55|1.03537
08:48:56|1.03537
08:48:56|1.03551
08:48:58|1.03432
08:48:59|1.03424
08:49:00|1.03424
08:49:01|1.03445
08:49:02|1.03445
08:49:03|1.03457
08:49:04|1.03504
08:49:05|1.03504
08:49:06|1.03504
08:49:07|1.03504
08:49:08|1.03421
08:49:08|1.03421
08:49:10|1.034
08:49:12|1.034
08:49:12|1.034
08:49:13|1.034
08:49:14|1.034
08:49:15|1.034
08:49:16|1.034
08:49:17|1.034
08:49:18|1.034
08:49:19|1.034
08:49:20|1.034
08:49:21|1.034
08:49:22|1.034
08:49:23|1.034
08:49:25|1.034
08:49:25|1.0345
08:49:26|1.0345
08:49:27|1.03451
08:49:28|1.03447
08:49:29|1.03447
08:49:30|1.0336
08:49:31|1.0336
08:49:32|1.03367
08:49:33|1.03367
08:49:34|1.03367
08:49:35|1.03344
08:49:36|1.03284
08:49:37|1.0326
08:49:38|1.03288
08:49:40|1.03335
08:49:41|1.03335
08:49:43|1.03295
08:49:44|1.03367
08:49:45|1.03367
08:49:47|1.03367
08:49:47|1.03367
08:49:48|1.03367
08:49:50|1.03367
08:49:51|1.03407
08:49:53|1.03407
08:49:53|1.03382
08:49:54|1.03376
08:49:55|1.03406
08:49:56|1.03385
08:49:57|1.03347
08:49:58|1.03347
08:50:00|1.03349
08:50:01|1.03349
08:50:02|1.03321
08:50:03|1.03342
08:50:04|1.03215
08:50:05|1.03195
08:50:06|1.03158
08:50:07|1.03158
08:50:08|1.03132
08:50:09|1.03158
08:50:10|1.03172
08:50:11|1.03172
08:50:12|1.03172
08:50:13|1.03172
08:50:14|1.03152
08:50:15|1.03152
08:50:16|1.03133
08:50:17|1.03103
08:50:18|1.03033
08:50:19|1.03095
08:50:20|1.03135
08:50:20|1.03147
08:50:22|1.03147
08:50:22|1.03179
08:50:24|1.03108
08:50:25|1.03108
08:50:26|1.03108
08:50:27|1.03108
08:50:27|1.03185
08:50:28|1.03222
08:50:29|1.03222
08:50:31|1.03222
08:50:32|1.03222
08:50:33|1.03222
08:50:34|1.03222
08:50:35|1.03222
08:50:36|1.03222
08:50:36|1.03222
08:50:38|1.03222
08:50:39|1.03257
08:50:40|1.03234
08:50:42|1.03235
08:50:42|1.03235
08:50:44|1.03277
08:50:45|1.03277
08:50:46|1.03277
08:50:47|1.03277
08:50:48|1.03277
08:50:49|1.03277
08:50:51|1.03277
08:50:51|1.03277
08:50:52|1.03277
08:50:53|1.03277
08:50:54|1.03257
08:50:55|1.03257
08:50:56|1.03257
08:50:58|1.03257
08:50:59|1.03257
08:51:00|1.03257
08:51:01|1.03257
08:51:02|1.03257
08:51:03|1.03257
08:51:04|1.03311
08:51:06|1.03311
08:51:06|1.03311
08:51:07|1.0331
08:51:08|1.0331
08:51:09|1.0331
08:51:10|1.0331
08:51:11|1.0331
08:51:12|1.03343
08:51:13|1.03381
08:51:14|1.03353
08:51:15|1.03353
08:51:16|1.03336
08:51:17|1.03289
08:51:18|1.0331
08:51:19|1.0331
08:51:20|1.0331
08:51:21|1.0331
08:51:22|1.0331
08:51:23|1.0331
08:51:24|1.0331
08:51:25|1.03321
08:51:26|1.03312
08:51:27|1.03312
08:51:29|1.03312
08:51:30|1.03312
08:51:31|1.03312
08:51:31|1.03312
08:51:33|1.03321
08:51:34|1.03321
08:51:35|1.03349
08:51:37|1.0338
08:51:37|1.0338
08:51:38|1.0338
08:51:39|1.03363
08:51:40|1.03363
08:51:42|1.03363
08:51:44|1.03363
08:51:45|1.03363
08:51:47|1.03354
08:51:48|1.03354
08:51:49|1.03354
08:51:50|1.03354
08:51:51|1.03354
08:51:52|1.03354
08:51:53|1.03354
08:51:54|1.03354
08:51:55|1.03354
08:51:55|1.03354
08:51:57|1.03354
08:51:58|1.03354
08:51:59|1.03354
08:52:00|1.034
08:52:01|1.034
08:52:02|1.03412
08:52:03|1.03412
08:52:03|1.03417
08:52:05|1.03417
08:52:06|1.03412
08:52:07|1.03412
08:52:07|1.03412
08:52:09|1.03412
08:52:10|1.03366
08:52:11|1.03366
08:52:12|1.03366
08:52:13|1.0341
08:52:13|1.0341
08:52:15|1.0341
08:52:16|1.03364
08:52:16|1.0335
08:52:18|1.03373
08:52:19|1.03301
08:52:20|1.03243
08:52:21|1.03243
08:52:22|1.03226
08:52:23|1.03226
08:52:24|1.03226
08:52:25|1.03226
08:52:26|1.03221
08:52:27|1.03238
08:52:27|1.03207
08:52:29|1.03198
08:52:30|1.03198
08:52:31|1.03198
08:52:32|1.03198
08:52:33|1.03198
08:52:34|1.03198
08:52:35|1.03198
08:52:36|1.03198
08:52:37|1.03129
08:52:38|1.03147
08:52:38|1.03123
08:52:39|1.03123
08:52:41|1.03184
08:52:42|1.03184
08:52:44|1.03188
08:52:45|1.03188
08:52:47|1.03198
08:52:47|1.03198
08:52:48|1.03217
08:52:49|1.03217
08:52:51|1.03217
08:52:52|1.03217
08:52:53|1.03217
08:52:54|1.03217
08:52:55|1.03246
08:52:57|1.03246
08:52:57|1.03246
08:52:59|1.03246
08:53:00|1.03246
08:53:01|1.03246
08:53:02|1.03246
08:53:03|1.03246
08:53:04|1.03246
08:53:05|1.03246
08:53:06|1.03246
08:53:07|1.03246
08:53:08|1.03246
08:53:09|1.03246
08:53:10|1.03246
08:53:10|1.03246
08:53:12|1.03246
08:53:13|1.03246
08:53:14|1.03296
08:53:15|1.03264
08:53:16|1.03264
08:53:17|1.03264
08:53:17|1.03264
08:53:20|1.03264
08:53:20|1.03283
08:53:21|1.03283
08:53:22|1.03283
08:53:23|1.03283
08:53:24|1.03318
08:53:26|1.03318
08:53:26|1.03318
08:53:27|1.03328
08:53:28|1.03328
08:53:29|1.03328
08:53:30|1.03328
08:53:31|1.03328
08:53:32|1.03328
08:53:33|1.03294
08:53:34|1.03294
08:53:35|1.03294
08:53:36|1.03283
08:53:37|1.03283
08:53:38|1.03318
08:53:39|1.03318
08:53:40|1.03318
08:53:41|1.03318
08:53:42|1.03318
08:53:44|1.03318
08:53:46|1.03318
08:53:47|1.03318
08:53:48|1.03318
08:53:50|1.03318
08:53:50|1.03318
08:53:52|1.03302
08:53:53|1.03328
08:53:54|1.03328
08:53:56|1.03328
08:53:57|1.03328
08:53:58|1.03328
08:53:59|1.03328
08:54:00|1.03328
08:54:01|1.0333
08:54:02|1.03365
08:54:04|1.03361
08:54:04|1.03328
08:54:05|1.03318
08:54:06|1.03318
08:54:08|1.03318
08:54:08|1.03318
08:54:09|1.03318
08:54:10|1.03304
08:54:11|1.03304
08:54:12|1.03304
08:54:13|1.03328
08:54:14|1.03328
08:54:15|1.03328
08:54:16|1.03328
08:54:17|1.03328
08:54:18|1.0325
08:54:19|1.0325
08:54:20|1.0325
08:54:21|1.0325
08:54:22|1.0325
08:54:23|1.0325
08:54:24|1.0325
08:54:25|1.0325
08:54:26|1.0325
08:54:27|1.0325
08:54:29|1.0325
08:54:29|1.0325
08:54:30|1.0325
08:54:31|1.0325
08:54:32|1.0325
08:54:34|1.0325
08:54:34|1.03217
08:54:35|1.032
08:54:36|1.032
08:54:37|1.03186
08:54:38|1.03186
08:54:39|1.03186
08:54:40|1.03186
08:54:41|1.03186
08:54:42|1.03186
08:54:43|1.03186
08:54:45|1.03186
08:54:47|1.03186
08:54:48|1.03244
08:54:49|1.03244
08:54:51|1.03282
08:54:52|1.03282
08:54:53|1.0331
08:54:54|1.0331
08:54:55|1.03338
08:54:56|1.03348
08:54:58|1.03347
08:54:59|1.03347
08:54:59|1.03347
08:55:01|1.03347
08:55:01|1.03347
08:55:02|1.03347
08:55:03|1.03351
08:55:04|1.03351
08:55:06|1.03351
08:55:07|1.03351
08:55:08|1.03351
08:55:08|1.03351
08:55:09|1.03351
08:55:11|1.03351
08:55:11|1.03351
08:55:12|1.03347
08:55:14|1.03333
08:55:15|1.03334
08:55:15|1.03334
08:55:16|1.03334
08:55:17|1.03334
08:55:18|1.03334
08:55:20|1.03373
08:55:20|1.034
08:55:21|1.034
08:55:22|1.034
08:55:23|1.03386
08:55:24|1.03386
08:55:26|1.03374
08:55:26|1.03357
08:55:27|1.03435
08:55:28|1.03389
08:55:29|1.03389
08:55:30|1.03387
08:55:32|1.03387
08:55:33|1.03387
08:55:34|1.03339
08:55:35|1.03339
08:55:36|1.03339
08:55:37|1.03372
08:55:38|1.03372
08:55:39|1.03372
08:55:40|1.03372
08:55:41|1.03392
08:55:42|1.0346
08:55:43|1.03468
08:55:44|1.03488
08:55:45|1.03473
08:55:47|1.03533
08:55:48|1.03505
08:55:50|1.03506
08:55:51|1.0354
08:55:53|1.03548
08:55:54|1.03575
08:55:55|1.03575
08:55:56|1.03575
08:55:57|1.03575
08:55:58|1.03597
08:55:59|1.03597
08:56:00|1.03597
08:56:01|1.03597
08:56:02|1.03597
08:56:03|1.03597
08:56:04|1.03597
08:56:05|1.03489
08:56:06|1.03489
08:56:07|1.03523
08:56:08|1.03523
08:56:09|1.03523
08:56:10|1.03523
08:56:11|1.03523
08:56:12|1.03523
08:56:13|1.03487
08:56:14|1.03487
08:56:15|1.03489
08:56:16|1.03489
08:56:17|1.03523
08:56:18|1.03523
08:56:19|1.03523
08:56:20|1.03523
08:56:21|1.03523
08:56:22|1.03523
08:56:23|1.03523
08:56:24|1.03523
08:56:25|1.03475
08:56:26|1.03475
08:56:27|1.03475
08:56:28|1.0348
08:56:29|1.0348
08:56:30|1.03436
08:56:31|1.03436
08:56:32|1.03436
08:56:33|1.03436
08:56:34|1.03436
08:56:35|1.03436
08:56:36|1.03436
08:56:37|1.03436
08:56:38|1.03436
08:56:39|1.03436
08:56:40|1.03445
08:56:41|1.03445
08:56:42|1.03445
08:56:43|1.03445
08:56:44|1.03388
08:56:45|1.03388
08:56:46|1.03324
08:56:48|1.03353
08:56:49|1.03353
08:56:50|1.03353
08:56:52|1.03353
08:56:53|1.03353
08:56:54|1.03353
08:56:55|1.0332
08:56:55|1.0332
08:56:56|1.03304
08:56:58|1.03284
08:56:59|1.03284
08:57:00|1.03284
08:57:01|1.03284
08:57:02|1.03284
08:57:03|1.03284
08:57:03|1.03318
08:57:05|1.03325
08:57:05|1.03325
08:57:07|1.03325
08:57:08|1.03325
08:57:08|1.03325
08:57:10|1.03368
08:57:11|1.03401
08:57:12|1.0332
08:57:13|1.03359
08:57:13|1.03359
08:57:15|1.03359
08:57:16|1.03359
08:57:17|1.03359
08:57:18|1.03359
08:57:20|1.03359
08:57:20|1.03359
08:57:21|1.03359
08:57:23|1.03359
08:57:23|1.03359
08:57:25|1.03359
08:57:25|1.03359
08:57:26|1.03359
08:57:28|1.03349
08:57:28|1.03349
08:57:30|1.03349
08:57:30|1.03349
08:57:31|1.03349
08:57:32|1.03375
08:57:33|1.03375
08:57:34|1.03375
08:57:35|1.03375
08:57:37|1.03375
08:57:38|1.03375
08:57:39|1.03365
08:57:40|1.03364
08:57:41|1.03364
08:57:42|1.03338
08:57:42|1.03338
08:57:44|1.03338
08:57:44|1.03338
08:57:45|1.03338
08:57:46|1.03337
08:57:48|1.03317
08:57:50|1.03317
08:57:51|1.03319
08:57:52|1.03319
08:57:53|1.03319
08:57:54|1.0335
08:57:56|1.0335
08:57:57|1.0335
08:57:58|1.0335
08:57:59|1.0335
08:58:00|1.0335
08:58:01|1.03318
08:58:02|1.03318
08:58:03|1.03318
08:58:04|1.03318
08:58:05|1.03318
08:58:06|1.03318
08:58:07|1.03318
08:58:08|1.03318
08:58:09|1.03318
08:58:10|1.03318
08:58:11|1.03318
08:58:12|1.03318
08:58:13|1.03318
08:58:14|1.03318
08:58:15|1.03318
08:58:16|1.03318
08:58:18|1.03331
08:58:18|1.03331
08:58:19|1.03331
08:58:20|1.03331
08:58:22|1.03301
08:58:23|1.03301
08:58:23|1.03282
08:58:24|1.03297
08:58:25|1.03297
08:58:26|1.03282
08:58:27|1.03282
08:58:28|1.03282
08:58:29|1.03282
08:58:30|1.03282
08:58:31|1.03282
08:58:32|1.03301
08:58:33|1.03301
08:58:34|1.03301
08:58:35|1.03241
08:58:37|1.0324
08:58:38|1.03212
08:58:39|1.03212
08:58:39|1.03203
08:58:40|1.03203
08:58:41|1.03231
08:58:43|1.03231
08:58:43|1.03215
08:58:44|1.03215
08:58:46|1.03189
08:58:46|1.03189
08:58:48|1.03189
08:58:49|1.03214
08:58:50|1.03214
08:58:52|1.03193
08:58:53|1.03193
08:58:54|1.03193
08:58:55|1.03193
08:58:56|1.03177
08:58:57|1.03177
08:58:58|1.03177
08:58:59|1.03261
08:59:00|1.03261
08:59:01|1.03236
08:59:02|1.03236
08:59:03|1.03236
08:59:04|1.03236
08:59:05|1.03236
08:59:06|1.03188
08:59:07|1.03188
08:59:08|1.0315
08:59:09|1.0317
08:59:10|1.03213
08:59:11|1.03213
08:59:12|1.03205
08:59:13|1.03307
08:59:14|1.03259
08:59:15|1.03259
08:59:16|1.03222
08:59:17|1.03193
08:59:18|1.03188
08:59:19|1.03188
08:59:20|1.03202
08:59:21|1.03202
08:59:22|1.03202
08:59:23|1.03202
08:59:24|1.03202
08:59:25|1.03164
08:59:26|1.03164
08:59:27|1.03164
08:59:28|1.03188
08:59:29|1.03142
08:59:30|1.03142
08:59:31|1.03142
08:59:32|1.03253
08:59:33|1.03253
08:59:34|1.03253
08:59:35|1.03253
08:59:36|1.03229
08:59:37|1.03229
08:59:38|1.03229
08:59:39|1.03229
08:59:40|1.03229
08:59:41|1.03227
08:59:42|1.03226
08:59:43|1.0322
08:59:44|1.0322
08:59:45|1.0322
08:59:46|1.0322
08:59:47|1.0322
08:59:48|1.03319
08:59:49|1.03358
08:59:51|1.03329
08:59:51|1.03329
08:59:53|1.03329
08:59:54|1.03329
08:59:55|1.03329
08:59:56|1.03329
08:59:57|1.03329
08:59:58|1.03329
08:59:59|1.03388
09:00:00|1.03388
09:00:01|1.034
09:00:02|1.03391
09:00:03|1.03321
09:00:04|1.03321
09:00:05|1.03321
09:00:06|1.03328
09:00:07|1.03328
09:00:08|1.03328
09:00:09|1.03313
09:00:10|1.03292
09:00:11|1.03292
09:00:12|1.03272
09:00:13|1.03272
09:00:14|1.03272
09:00:16|1.03272
09:00:16|1.03272
09:00:17|1.03262
09:00:19|1.03252
09:00:19|1.03252
09:00:21|1.03252
09:00:22|1.03252
09:00:22|1.03252
09:00:23|1.03252
09:00:24|1.03252
09:00:25|1.03252
09:00:27|1.03252
09:00:28|1.032
09:00:28|1.032
09:00:29|1.032
09:00:31|1.03228
09:00:31|1.03228
09:00:33|1.03228
09:00:33|1.03207
09:00:35|1.03252
09:00:36|1.03252
09:00:37|1.03252
09:00:38|1.03252
09:00:39|1.03254
09:00:40|1.03277
09:00:41|1.03277
09:00:42|1.03277
09:00:43|1.03277
09:00:44|1.03272
09:00:45|1.03272
09:00:46|1.03272
09:00:47|1.03272
09:00:48|1.03272
09:00:49|1.03272
09:00:50|1.03272
09:00:52|1.03272
09:00:53|1.03272
09:00:54|1.03277
09:00:55|1.03277
09:00:56|1.03284
09:00:57|1.03284
09:00:58|1.0326
09:00:59|1.0326
09:01:00|1.0326
09:01:01|1.0326
09:01:02|1.0326
09:01:03|1.03143
09:01:04|1.03109
09:01:05|1.031
09:01:06|1.03099
09:01:07|1.03099
09:01:08|1.03126
09:01:09|1.03126
09:01:10|1.03126
09:01:11|1.03114
09:01:12|1.0312
09:01:13|1.0312
09:01:14|1.0312
09:01:15|1.0312
09:01:16|1.03131
09:01:17|1.03161
09:01:18|1.03171
09:01:19|1.03182
09:01:20|1.03182
09:01:21|1.032
09:01:22|1.032
09:01:23|1.03195
09:01:24|1.03195
09:01:25|1.03195
09:01:26|1.03195
09:01:27|1.03195
09:01:28|1.03187
09:01:29|1.03187
09:01:30|1.03187
09:01:31|1.03187
09:01:32|1.03187
09:01:33|1.03187
09:01:34|1.03187
09:01:35|1.03187
09:01:36|1.03173
09:01:37|1.03136
09:01:38|1.03166
09:01:39|1.0315
09:01:40|1.0315
09:01:41|1.0315
09:01:42|1.0315
09:01:43|1.0315
09:01:44|1.0315
09:01:45|1.0315
09:01:46|1.0315
09:01:47|1.03089
09:01:48|1.03089
09:01:49|1.03089
09:01:50|1.03089
09:01:51|1.03094
09:01:52|1.03066
09:01:53|1.0305
09:01:55|1.02839
09:01:56|1.02814
09:01:58|1.02861
09:01:59|1.02875
09:01:59|1.02855
09:02:00|1.02855
09:02:02|1.02855
09:02:03|1.02743
09:02:03|1.02822
09:02:04|1.02753
09:02:06|1.028
09:02:07|1.02846
09:02:08|1.02768
09:02:09|1.02808
09:02:10|1.02745
09:02:11|1.0279
09:02:12|1.02772
09:02:13|1.02739
09:02:14|1.02765
09:02:15|1.0274
09:02:16|1.02742
09:02:17|1.02806
09:02:18|1.02806
09:02:19|1.02765
09:02:21|1.02803
09:02:22|1.02803
09:02:23|1.02803
09:02:24|1.02713
09:02:24|1.02699
09:02:26|1.02655
09:02:27|1.02676
09:02:27|1.02679
09:02:28|1.02644
09:02:30|1.02644
09:02:30|1.02607
09:02:31|1.02622
09:02:33|1.02622
09:02:34|1.02581
09:02:35|1.02588
09:02:35|1.02464
09:02:36|1.02103
09:02:37|1.0228
09:02:38|1.0206
09:02:39|1.02026
09:02:40|1.01848
09:02:42|1.01966
09:02:43|1.01969
09:02:43|1.01999
09:02:45|1.02051
09:02:46|1.02127
09:02:46|1.02149
09:02:48|1.02112
09:02:48|1.02172
09:02:49|1.02207
09:02:51|1.02207
09:02:52|1.02276
09:02:53|1.02235
09:02:54|1.0231
09:02:56|1.02374
09:02:57|1.02356
09:02:59|1.02291
09:03:00|1.02291
09:03:01|1.02255
09:03:02|1.02195
09:03:03|1.02225
09:03:03|1.022
09:03:04|1.01773
09:03:06|1.02039
09:03:07|1.01868
09:03:07|1.01864
09:03:09|1.0182
09:03:09|1.01741
09:03:10|1.01852
09:03:12|1.01818
09:03:12|1.01929
09:03:14|1.01954
09:03:14|1.0208
09:03:15|1.02049
09:03:17|1.02123
09:03:17|1.02157
09:03:19|1.02187
09:03:20|1.02144
09:03:21|1.0219
09:03:22|1.02153
09:03:23|1.02154
09:03:24|1.02177
09:03:25|1.02169
09:03:26|1.02189
09:03:27|1.02195
09:03:28|1.02216
09:03:29|1.02215
09:03:30|1.02257
09:03:31|1.02199
09:03:32|1.02274
09:03:33|1.02374
09:03:34|1.0229
09:03:35|1.02374
09:03:36|1.02393
09:03:37|1.024
09:03:38|1.02431
09:03:39|1.0247
09:03:40|1.0245
09:03:41|1.0245
09:03:42|1.02412
09:03:43|1.02412
09:03:44|1.02496
09:03:45|1.02496
09:03:46|1.02496
09:03:47|1.02463
09:03:48|1.02431
09:03:49|1.0241
09:03:50|1.02469
09:03:51|1.0247
09:03:52|1.02472
09:03:53|1.02502
09:03:55|1.02478
09:03:56|1.02501
09:03:57|1.02501
09:03:58|1.02463
09:03:59|1.02498
09:04:00|1.02498
09:04:02|1.02568
09:04:03|1.02568
09:04:04|1.02568
09:04:05|1.02591
09:04:06|1.02566
09:04:07|1.02592
09:04:08|1.02623
09:04:10|1.027
09:04:10|1.02715
09:04:11|1.02934
09:04:12|1.0292
09:04:13|1.02982
09:04:15|1.02744
09:04:16|1.02744
09:04:17|1.02839
09:04:18|1.02839
09:04:19|1.02812
09:04:20|1.02921
09:04:21|1.02921
09:04:22|1.02912
09:04:23|1.0284
09:04:24|1.02799
09:04:25|1.02799
09:04:26|1.0279
09:04:27|1.02781
09:04:28|1.028
09:04:29|1.028
09:04:30|1.02789
09:04:31|1.02801
09:04:32|1.02821
09:04:33|1.02867
09:04:34|1.02872
09:04:35|1.02838
09:04:36|1.02838
09:04:37|1.02839
09:04:38|1.02856
09:04:39|1.02856
09:04:40|1.02737
09:04:41|1.02792
09:04:43|1.02799
09:04:44|1.02801
09:04:44|1.02868
09:04:45|1.02884
09:04:46|1.02884
09:04:47|1.02884
09:04:48|1.02863
09:04:49|1.02784
09:04:50|1.02873
09:04:51|1.02915
09:04:52|1.0289
09:04:54|1.0289
09:04:54|1.0289
09:04:56|1.02851
09:04:57|1.0289
09:04:57|1.028
09:04:59|1.02747
09:04:59|1.02723
09:05:00|1.02767
09:05:02|1.02767
09:05:03|1.02767
09:05:03|1.0282
09:05:04|1.0282
09:05:06|1.028
09:05:07|1.02873
09:05:08|1.02899
09:05:10|1.02903
09:05:11|1.02915
09:05:11|1.02915
09:05:13|1.02915
09:05:13|1.02915
09:05:14|1.02946
09:05:16|1.02946
09:05:17|1.03059
09:05:18|1.02964
09:05:19|1.0307
09:05:20|1.03028
09:05:20|1.03028
09:05:22|1.03002
09:05:22|1.03002
09:05:24|1.03006
09:05:25|1.03006
09:05:26|1.03006
09:05:27|1.02942
09:05:28|1.02942
09:05:29|1.02941
09:05:31|1.02941
09:05:32|1.02941
09:05:32|1.02941
09:05:33|1.02941
09:05:35|1.02941
09:05:36|1.02867
09:05:36|1.02867
09:05:37|1.02931
09:05:38|1.02889
09:05:39|1.02948
09:05:40|1.02948
09:05:42|1.02948
09:05:42|1.02915
09:05:44|1.02915
09:05:44|1.02931
09:05:46|1.02933
09:05:47|1.02933
09:05:47|1.02933
09:05:49|1.02933
09:05:49|1.02933
09:05:50|1.02933
09:05:51|1.02933
09:05:53|1.0291
09:05:53|1.0291
09:05:54|1.0291
09:05:56|1.02921
09:05:58|1.02921
09:05:59|1.02921
09:06:00|1.02921
09:06:01|1.02943
09:06:02|1.02943
09:06:03|1.02943
09:06:04|1.02921
09:06:06|1.02852
09:06:07|1.02852
09:06:07|1.02855
09:06:08|1.02782
09:06:09|1.02782
09:06:11|1.02817
09:06:12|1.02855
09:06:13|1.02855
09:06:14|1.02855
09:06:15|1.02855
09:06:16|1.02855
09:06:17|1.02818
09:06:18|1.02818
09:06:19|1.02821
09:06:20|1.02821
09:06:21|1.02859
09:06:22|1.02859
09:06:23|1.02859
09:06:24|1.02859
09:06:25|1.02859
09:06:26|1.02859
09:06:27|1.02859
09:06:28|1.02859
09:06:29|1.02859
09:06:30|1.02833
09:06:31|1.02833
09:06:32|1.02833
09:06:33|1.02833
09:06:34|1.02833
09:06:35|1.0283
09:06:36|1.02854
09:06:37|1.02892
09:06:38|1.02892
09:06:39|1.02832
09:06:40|1.02832
09:06:41|1.02828
09:06:42|1.02833
09:06:43|1.02827
09:06:44|1.02827
09:06:46|1.02827
09:06:46|1.02827
09:06:47|1.02804
09:06:48|1.02804
09:06:49|1.02823
09:06:51|1.02823
09:06:51|1.02823
09:06:52|1.02823
09:06:53|1.0285
09:06:55|1.02849
09:06:55|1.02849
09:06:57|1.02956
09:06:59|1.02956
09:07:00|1.0293
09:07:01|1.0293
09:07:02|1.02882
09:07:03|1.02967
09:07:04|1.02967
09:07:05|1.03031
09:07:06|1.03031
09:07:08|1.0304
09:07:09|1.0304
09:07:09|1.0304
09:07:11|1.0304
09:07:11|1.0304
09:07:13|1.0304
09:07:14|1.0304
09:07:14|1.02966
09:07:15|1.02982
09:07:17|1.02928
09:07:18|1.02918
09:07:18|1.02951
09:07:20|1.02951
09:07:20|1.02951
09:07:22|1.02951
09:07:23|1.02951
09:07:23|1.02951
09:07:25|1.02951
09:07:26|1.02951
09:07:27|1.02951
09:07:27|1.02951
09:07:29|1.02951
09:07:29|1.02951
09:07:31|1.02951
09:07:32|1.02951
09:07:33|1.02951
09:07:34|1.02951
09:07:34|1.02951
09:07:36|1.02953
09:07:36|1.02945
09:07:38|1.02899
09:07:39|1.02954
09:07:40|1.02954
09:07:40|1.02954
09:07:41|1.02954
09:07:42|1.02954
09:07:44|1.02818
09:07:44|1.02871
09:07:46|1.02861
09:07:47|1.02871
09:07:48|1.02814
09:07:48|1.02817
09:07:49|1.02874
09:07:50|1.02874
09:07:51|1.02874
09:07:53|1.02874
09:07:54|1.02874
09:07:55|1.02874
09:07:56|1.02873
09:07:57|1.02844
09:07:59|1.02934
09:08:00|1.02916
09:08:02|1.02795
09:08:03|1.02902
09:08:04|1.02876
09:08:05|1.02876
09:08:07|1.02905
09:08:08|1.02905
09:08:09|1.02905
09:08:09|1.02905
09:08:10|1.02905
09:08:11|1.02879
09:08:12|1.02879
09:08:14|1.0285
09:08:14|1.0285
09:08:16|1.0285
09:08:16|1.0285
09:08:18|1.0285
09:08:19|1.0285
09:08:19|1.0285
09:08:20|1.02758
09:08:22|1.02773
09:08:22|1.02736
09:08:23|1.02736
09:08:25|1.02688
09:08:25|1.02688
09:08:27|1.02688
09:08:27|1.02688
09:08:28|1.02688
09:08:29|1.02688
09:08:30|1.02663
09:08:32|1.02663
09:08:33|1.02663
09:08:33|1.02661
09:08:34|1.02681
09:08:36|1.02661
09:08:37|1.02661
09:08:37|1.02661
09:08:38|1.02669
09:08:39|1.02661
09:08:41|1.02661
09:08:41|1.02668
09:08:42|1.02668
09:08:43|1.02668
09:08:45|1.02668
09:08:45|1.02668
09:08:47|1.02668
09:08:48|1.02668
09:08:48|1.02668
09:08:50|1.02668
09:08:50|1.02668
09:08:52|1.02668
09:08:52|1.02657
09:08:53|1.02657
09:08:54|1.02657
09:08:55|1.02627
09:08:56|1.02627
09:08:58|1.02688
09:08:59|1.02688
09:09:01|1.02688
09:09:02|1.02688
09:09:03|1.02583
09:09:04|1.02583
09:09:05|1.02583
09:09:06|1.02583
09:09:07|1.02583
09:09:08|1.02512
09:09:09|1.02512
09:09:10|1.02564
09:09:10|1.025
09:09:11|1.02503
09:09:13|1.02623
09:09:13|1.02545
09:09:15|1.0244
09:09:15|1.02434
09:09:17|1.02454
09:09:18|1.02454
09:09:18|1.0247
09:09:19|1.0247
09:09:20|1.0247
09:09:22|1.02457
09:09:22|1.02446
09:09:23|1.02372
09:09:24|1.02372
09:09:25|1.02372
09:09:26|1.02456
09:09:27|1.02456
09:09:28|1.02456
09:09:30|1.02411
09:09:30|1.02411
09:09:31|1.02404
09:09:33|1.0235
09:09:34|1.0235
09:09:34|1.02414
09:09:35|1.02414
09:09:36|1.02434
09:09:37|1.02429
09:09:38|1.02429
09:09:40|1.02478
09:09:40|1.02478
09:09:41|1.02479
09:09:42|1.0243
09:09:43|1.0243
09:09:44|1.02431
09:09:45|1.02436
09:09:46|1.02436
09:09:47|1.02436
09:09:49|1.02436
09:09:49|1.02436
09:09:50|1.02436
09:09:51|1.02436
09:09:52|1.02447
09:09:54|1.02382
09:09:54|1.02382
09:09:55|1.02382
09:09:56|1.02382
09:09:57|1.02382
09:09:58|1.02382
09:10:00|1.02382
09:10:02|1.02382
09:10:03|1.02382
09:10:05|1.02382
09:10:06|1.02392
09:10:07|1.0239
09:10:08|1.02418
09:10:09|1.02262
09:10:11|1.02231
09:10:11|1.02266
09:10:13|1.02279
09:10:14|1.0233
09:10:15|1.0233
09:10:16|1.0233
09:10:17|1.0233
09:10:18|1.02329
09:10:19|1.02332
09:10:20|1.02269
09:10:21|1.02269
09:10:22|1.02269
09:10:23|1.0233
09:10:24|1.0233
09:10:25|1.02304
09:10:26|1.02304
09:10:27|1.02304
09:10:28|1.02316
09:10:29|1.02316
09:10:30|1.02327
09:10:31|1.02327
09:10:32|1.02353
09:10:33|1.02311
09:10:34|1.02311
09:10:35|1.02328
09:10:36|1.0228
09:10:37|1.0228
09:10:38|1.02364
09:10:39|1.02314
09:10:40|1.02314
09:10:41|1.02314
09:10:43|1.02314
09:10:43|1.02314
09:10:44|1.02314
09:10:45|1.02314
09:10:47|1.02314
09:10:47|1.02324
09:10:49|1.02323
09:10:49|1.02275
09:10:50|1.02275
09:10:52|1.02275
09:10:52|1.02275
09:10:53|1.02275
09:10:54|1.02275
09:10:55|1.02389
09:10:56|1.02458
09:10:57|1.02458
09:10:58|1.02458
09:10:59|1.02458
09:11:01|1.02448
09:11:03|1.02374
09:11:04|1.02374
09:11:06|1.02363
09:11:06|1.02363
09:11:07|1.02363
09:11:09|1.02363
09:11:09|1.02316
09:11:10|1.02292
09:11:11|1.02265
09:11:13|1.02247
09:11:14|1.02247
09:11:15|1.02247
09:11:16|1.02247
09:11:17|1.02266
09:11:18|1.02266
09:11:19|1.02278
09:11:20|1.02278
09:11:21|1.02214
09:11:22|1.02197
09:11:23|1.02199
09:11:24|1.0219
09:11:25|1.0219
09:11:27|1.02155
09:11:27|1.02155
09:11:28|1.02239
09:11:29|1.02239
09:11:30|1.02201
09:11:31|1.02169
09:11:32|1.02169
09:11:33|1.02169
09:11:34|1.02141
09:11:35|1.02136
09:11:36|1.0214
09:11:37|1.02172
09:11:38|1.02172
09:11:39|1.0211
09:11:40|1.02121
09:11:41|1.02125
09:11:42|1.02108
09:11:43|1.02108
09:11:44|1.02106
09:11:45|1.02106
09:11:46|1.02106
09:11:47|1.02036
09:11:48|1.02041
09:11:49|1.02041
09:11:50|1.0205
09:11:51|1.02094
09:11:52|1.02091
09:11:53|1.02025
09:11:54|1.02025
09:11:55|1.02025
09:11:56|1.02001
09:11:57|1.02001
09:11:58|1.02033
09:11:59|1.02001
09:12:00|1.02
09:12:02|1.0196
09:12:04|1.01917
09:12:04|1.01986
09:12:06|1.02021
09:12:07|1.01912
09:12:08|1.0188
09:12:09|1.01861
09:12:10|1.01865
09:12:12|1.0194
09:12:13|1.01848
09:12:15|1.01837
09:12:15|1.01773
09:12:16|1.01808
09:12:18|1.0173
09:12:19|1.0173
09:12:20|1.0173
09:12:21|1.01752
09:12:22|1.01752
09:12:23|1.01722
09:12:24|1.01733
09:12:25|1.01758
09:12:26|1.01758
09:12:27|1.01768
09:12:28|1.01806
09:12:28|1.01763
09:12:30|1.01689
09:12:31|1.01689
09:12:31|1.01724
09:12:33|1.01685
09:12:34|1.01731
09:12:35|1.01805
09:12:36|1.01763
09:12:37|1.0189
09:12:38|1.01906
09:12:39|1.01804
09:12:39|1.01802
09:12:40|1.01827
09:12:42|1.01827
09:12:43|1.01818
09:12:44|1.01818
09:12:44|1.01847
09:12:46|1.01847
09:12:47|1.01836
09:12:48|1.01836
09:12:49|1.01836
09:12:50|1.01867
09:12:51|1.0193
09:12:52|1.01922
09:12:53|1.01922
09:12:54|1.01951
09:12:55|1.01934
09:12:55|1.01966
09:12:57|1.0198
09:12:58|1.0198
09:12:59|1.0198
09:13:00|1.0198
09:13:00|1.0198
09:13:02|1.0198
09:13:04|1.01908
09:13:05|1.01906
09:13:06|1.01901
09:13:08|1.01905
09:13:08|1.01905
09:13:10|1.01837
09:13:11|1.01893
09:13:11|1.01893
09:13:13|1.01893
09:13:14|1.01972
09:13:14|1.01972
09:13:15|1.01972
09:13:16|1.01861
09:13:18|1.01841
09:13:19|1.01828
09:13:19|1.01828
09:13:21|1.01886
09:13:22|1.01886
09:13:23|1.01784
09:13:24|1.01784
09:13:25|1.01744
09:13:25|1.01715
09:13:26|1.01715
09:13:27|1.01698
09:13:28|1.01672
09:13:29|1.01631
09:13:30|1.01624
09:13:32|1.01579
09:13:33|1.01644
09:13:33|1.01562
09:13:35|1.01632
09:13:36|1.01607
09:13:36|1.01607
09:13:38|1.01607
09:13:38|1.01679
09:13:39|1.01679
09:13:41|1.01694
09:13:42|1.01671
09:13:43|1.01671
09:13:44|1.01703
09:13:44|1.01703
09:13:46|1.01702
09:13:46|1.01801
09:13:47|1.01801
09:13:49|1.01748
09:13:50|1.0165
09:13:50|1.01718
09:13:52|1.01756
09:13:52|1.01756
09:13:54|1.01756
09:13:54|1.01796
09:13:56|1.01801
09:13:57|1.01801
09:13:58|1.01831
09:13:58|1.01831
09:13:59|1.01831
09:14:01|1.01743
09:14:02|1.01743
09:14:02|1.01745
09:14:04|1.01759
09:14:05|1.01692
09:14:06|1.01681
09:14:08|1.01682
09:14:09|1.01692
09:14:09|1.01688
09:14:11|1.01777
09:14:13|1.01843
09:14:14|1.01843
09:14:14|1.01863
09:14:15|1.01888
09:14:16|1.01965
09:14:18|1.01878
09:14:19|1.01878
09:14:20|1.01793
09:14:21|1.01764
09:14:22|1.01824
09:14:23|1.01824
09:14:24|1.01797
09:14:25|1.01763
09:14:26|1.01804
09:14:27|1.01811
09:14:28|1.01738
09:14:29|1.01734
09:14:30|1.01815
09:14:31|1.01794
09:14:32|1.01718
09:14:33|1.01756
09:14:34|1.01698
09:14:35|1.01641
09:14:36|1.016
09:14:37|1.01589
09:14:39|1.01652
09:14:39|1.01563
09:14:40|1.01563
09:14:42|1.01652
09:14:42|1.01641
09:14:43|1.01641
09:14:45|1.01641
09:14:45|1.01672
09:14:46|1.01631
09:14:48|1.01631
09:14:48|1.01631
09:14:49|1.01607
09:14:50|1.01607
09:14:51|1.01607
09:14:52|1.01607
09:14:54|1.01607
09:14:54|1.01607
09:14:55|1.01607
09:14:56|1.01631
09:14:57|1.01652
09:14:58|1.01652
09:14:59|1.01611
09:15:00|1.01611
09:15:01|1.01729
09:15:03|1.01729
09:15:04|1.01643
09:15:05|1.0168
09:15:07|1.01782
09:15:08|1.01828
09:15:09|1.01829
09:15:10|1.01749
09:15:11|1.01852
09:15:12|1.01852
09:15:13|1.019
09:15:14|1.0198
09:15:15|1.02037
09:15:16|1.02071
09:15:17|1.0208
09:15:18|1.02144
09:15:19|1.02108
09:15:20|1.0203
09:15:21|1.02011
09:15:22|1.02051
09:15:23|1.0202
09:15:24|1.02022
09:15:25|1.02022
09:15:26|1.02022
09:15:27|1.01957
09:15:28|1.01957
09:15:29|1.01958
09:15:30|1.01958
09:15:31|1.01909
09:15:32|1.01889
09:15:33|1.01883
09:15:35|1.01843
09:15:35|1.01849
09:15:37|1.01849
09:15:37|1.01816
09:15:38|1.01815
09:15:39|1.01766
09:15:40|1.01781
09:15:41|1.01781
09:15:42|1.01774
09:15:43|1.01729
09:15:44|1.01686
09:15:45|1.01631
09:15:46|1.01515
09:15:47|1.01502
09:15:48|1.01402
09:15:50|1.01444
09:15:50|1.01199
09:15:52|1.01251
09:15:52|1.01355
09:15:53|1.01347
09:15:54|1.01347
09:15:56|1.01347
09:15:56|1.01199
09:15:58|1.01265
09:15:58|1.01268
09:15:59|1.01332
09:16:00|1.01311
09:16:02|1.01301
09:16:03|1.01298
09:16:04|1.01305
09:16:05|1.01299
09:16:06|1.01328
09:16:07|1.01328
09:16:08|1.01328
09:16:10|1.01402
09:16:11|1.01446
09:16:12|1.01446
09:16:12|1.01527
09:16:14|1.01402
09:16:15|1.01502
09:16:15|1.01594
09:16:17|1.0161
09:16:17|1.0161
09:16:18|1.01585
09:16:19|1.01553
09:16:21|1.0159
09:16:21|1.0159
09:16:23|1.01609
09:16:23|1.01643
09:16:25|1.01625
09:16:25|1.01663
09:16:27|1.01685
09:16:27|1.01683
09:16:29|1.01683
09:16:30|1.0159
09:16:30|1.0159
09:16:32|1.0159
09:16:32|1.01688
09:16:34|1.01712
09:16:34|1.01733
09:16:36|1.01682
09:16:37|1.01638
09:16:38|1.01638
09:16:38|1.01662
09:16:40|1.01673
09:16:41|1.01673
09:16:41|1.01671
09:16:42|1.01707
09:16:43|1.01671
09:16:44|1.01722
09:16:45|1.01722
09:16:46|1.01649
09:16:48|1.01649
09:16:48|1.01748
09:16:49|1.01676
09:16:50|1.01672
09:16:52|1.01604
09:16:52|1.01598
09:16:53|1.01693
09:16:54|1.01569
09:16:55|1.01599
09:16:57|1.01599
09:16:58|1.01599
09:16:58|1.01599
09:16:59|1.01633
09:17:00|1.01622
09:17:02|1.01579
09:17:02|1.01584
09:17:04|1.01575
09:17:04|1.01575
09:17:05|1.01578
09:17:07|1.01563
09:17:08|1.0154
09:17:10|1.01577
09:17:11|1.01577
09:17:12|1.017
09:17:12|1.0171
09:17:14|1.01743
09:17:15|1.01745
09:17:16|1.01744
09:17:17|1.01744
09:17:18|1.01744
09:17:19|1.01735
09:17:20|1.01779
09:17:21|1.01753
09:17:22|1.01718
09:17:23|1.01717
09:17:24|1.01717
09:17:25|1.01717
09:17:26|1.01717
09:17:27|1.018
09:17:29|1.018
09:17:29|1.018
09:17:31|1.018
09:17:31|1.01807
09:17:33|1.01749
09:17:33|1.01749
09:17:34|1.01808
09:17:35|1.01808
09:17:37|1.01818
09:17:37|1.01875
09:17:39|1.01836
09:17:39|1.01836
09:17:41|1.01872
09:17:41|1.01872
09:17:42|1.01846
09:17:44|1.01846
09:17:44|1.01868
09:17:46|1.01868
09:17:46|1.01868
09:17:47|1.01841
09:17:48|1.01841
09:17:50|1.01841
09:17:51|1.01813
09:17:51|1.01813
09:17:52|1.01818
09:17:53|1.0175
09:17:54|1.0175
09:17:56|1.0178
09:17:57|1.0178
09:17:58|1.01751
09:17:59|1.01751
09:18:00|1.01751
09:18:01|1.01739
09:18:02|1.01763
09:18:03|1.0174
09:18:04|1.0174
09:18:06|1.0174
09:18:06|1.0174
09:18:08|1.01791
09:18:10|1.01764
09:18:11|1.0171
09:18:11|1.01702
09:18:12|1.01672
09:18:14|1.01643
09:18:15|1.01614
09:18:15|1.01644
09:18:17|1.01715
09:18:18|1.01736
09:18:19|1.01732
09:18:20|1.01732
09:18:21|1.0175
09:18:22|1.01827
09:18:23|1.01801
09:18:24|1.01803
09:18:25|1.01781
09:18:26|1.01781
09:18:27|1.01781
09:18:28|1.01781
09:18:29|1.01717
09:18:30|1.01753
09:18:31|1.01815
09:18:32|1.01818
09:18:33|1.01856
09:18:34|1.01852
09:18:35|1.01927
09:18:36|1.01971
09:18:37|1.02061
09:18:38|1.02178
09:18:39|1.02169
09:18:40|1.02183
09:18:41|1.022
09:18:42|1.02165
09:18:43|1.02074
09:18:45|1.02
09:18:45|1.01943
09:18:47|1.01963
09:18:48|1.01961
09:18:48|1.02
09:18:50|1.01968
09:18:50|1.01968
09:18:51|1.01919
09:18:53|1.01919
09:18:53|1.01919
09:18:54|1.01919
09:18:55|1.0187
09:18:57|1.01865
09:18:58|1.01923
09:18:59|1.01923
09:18:59|1.01923
09:19:00|1.01923
09:19:01|1.01923
09:19:02|1.01923
09:19:03|1.01938
09:19:04|1.01938
09:19:05|1.019
09:19:06|1.019
09:19:07|1.0192
09:19:09|1.01964
09:19:11|1.01993
09:19:12|1.01861
09:19:13|1.01861
09:19:14|1.02035
09:19:15|1.02058
09:19:16|1.02074
09:19:18|1.02019
09:19:19|1.02019
09:19:19|1.01975
09:19:21|1.01975
09:19:21|1.01975
09:19:22|1.01975
09:19:24|1.01952
09:19:25|1.01865
09:19:25|1.01865
09:19:27|1.01864
09:19:28|1.01864
09:19:28|1.0194
09:19:30|1.0194
09:19:31|1.0194
09:19:31|1.0194
09:19:33|1.01966
09:19:34|1.01955
09:19:35|1.01955
09:19:35|1.01978
09:19:36|1.01978
09:19:37|1.01903
09:19:39|1.01929
09:19:40|1.01929
09:19:41|1.01929
09:19:42|1.01929
09:19:43|1.01929
09:19:43|1.01864
09:19:45|1.01929
09:19:45|1.01929
09:19:46|1.01929
09:19:48|1.01827
09:19:48|1.01842
09:19:49|1.01842
09:19:50|1.01913
09:19:51|1.01897
09:19:52|1.01811
09:19:54|1.01658
09:19:54|1.01571
09:19:56|1.01577
09:19:56|1.01717
09:19:57|1.01722
09:19:59|1.01716
09:19:59|1.01716
09:20:01|1.01716
09:20:01|1.01643
09:20:02|1.01669
09:20:03|1.01625
09:20:04|1.01621
09:20:06|1.01632
09:20:06|1.01632
09:20:07|1.01799
09:20:09|1.0182
09:20:10|1.01828
09:20:12|1.01918
09:20:12|1.01885
09:20:14|1.01885
09:20:15|1.01932
09:20:15|1.01932
09:20:17|1.01815
09:20:17|1.01893
09:20:19|1.01941
09:20:20|1.01964
09:20:21|1.01999
09:20:21|1.01999
09:20:22|1.01948
09:20:23|1.02011
09:20:25|1.02011
09:20:25|1.02007
09:20:27|1.02004
09:20:27|1.02004
09:20:29|1.02004
09:20:30|1.02004
09:20:30|1.01919
09:20:31|1.01841
09:20:33|1.01813
09:20:34|1.01813
09:20:36|1.01813
09:20:36|1.01845
09:20:38|1.01899
09:20:38|1.01899
09:20:40|1.01897
09:20:41|1.01878
09:20:42|1.01949
09:20:43|1.01936
09:20:44|1.01936
09:20:45|1.01936
09:20:46|1.02
09:20:47|1.01924
09:20:48|1.01924
09:20:49|1.01924
09:20:50|1.0204
09:20:51|1.01922
09:20:52|1.01967
09:20:53|1.02071
09:20:54|1.01994
09:20:55|1.01994
09:20:56|1.01994
09:20:57|1.0204
09:20:58|1.02102
09:20:59|1.0203
09:21:00|1.02073
09:21:01|1.0194
09:21:02|1.02001
09:21:03|1.02029
09:21:05|1.02029
09:21:06|1.02029
09:21:06|1.0199
09:21:07|1.0199
09:21:08|1.0199
09:21:09|1.01994
09:21:11|1.02095
09:21:12|1.02064
09:21:14|1.02064
09:21:15|1.02064
09:21:16|1.02121
09:21:17|1.02121
09:21:18|1.02121
09:21:19|1.02157
09:21:20|1.02148
09:21:21|1.02171
09:21:23|1.02233
09:21:23|1.0225
09:21:25|1.0225
09:21:25|1.02244
09:21:27|1.02244
09:21:28|1.02258
09:21:28|1.02279
09:21:30|1.02283
09:21:31|1.02288
09:21:31|1.02288
09:21:33|1.02288
09:21:34|1.023
09:21:35|1.0228
09:21:35|1.0231
09:21:36|1.02335
09:21:37|1.02314
09:21:38|1.02314
09:21:39|1.02244
09:21:41|1.0226
09:21:42|1.0226
09:21:42|1.0226
09:21:44|1.02313
09:21:45|1.02236
09:21:45|1.023
09:21:46|1.0244
09:21:47|1.02466
09:21:48|1.02522
09:21:49|1.02448
09:21:50|1.0242
09:21:52|1.02393
09:21:52|1.02393
09:21:54|1.02401
09:21:55|1.02321
09:21:56|1.02388
09:21:56|1.02374
09:21:57|1.02368
09:21:58|1.02359
09:22:00|1.02359
09:22:00|1.02367
09:22:02|1.02331
09:22:02|1.02229
09:22:04|1.02289
09:22:04|1.02268
09:22:05|1.02268
09:22:07|1.0223
09:22:07|1.02201
09:22:08|1.0224
09:22:09|1.0224
09:22:10|1.02171
09:22:12|1.02165
09:22:14|1.02115
09:22:15|1.02088
09:22:16|1.02088
09:22:17|1.02124
09:22:18|1.02073
09:22:19|1.02073
09:22:20|1.02071
09:22:22|1.02055
09:22:23|1.02124
09:22:24|1.02053
09:22:25|1.02051
09:22:26|1.02051
09:22:27|1.021
09:22:28|1.01997
09:22:29|1.02019
09:22:31|1.02044
09:22:31|1.02096
09:22:33|1.02113
09:22:34|1.02113
09:22:35|1.02099
09:22:35|1.02062
09:22:37|1.02062
09:22:38|1.02062
09:22:39|1.02062
09:22:40|1.02068
09:22:40|1.0206
09:22:42|1.02044
09:22:43|1.02019
09:22:44|1.02019
09:22:45|1.0202
09:22:46|1.02019
09:22:48|1.02044
09:22:48|1.02044
09:22:49|1.0205
09:22:50|1.0205
09:22:51|1.0205
09:22:53|1.02055
09:22:53|1.02055
09:22:54|1.02055
09:22:56|1.02055
09:22:56|1.02055
09:22:57|1.02055
09:22:58|1.02055
09:22:59|1.02055
09:23:01|1.02055
09:23:01|1.02055
09:23:02|1.02076
09:23:03|1.02076
09:23:04|1.02132
09:23:05|1.02116
09:23:06|1.02052
09:23:07|1.02061
09:23:09|1.02061
09:23:10|1.02075
09:23:11|1.01991
09:23:12|1.01991
09:23:14|1.01954
09:23:15|1.01909
09:23:16|1.01877
09:23:18|1.01866
09:23:18|1.01879
09:23:19|1.01943
09:23:20|1.0195
09:23:21|1.01847
09:23:22|1.01825
09:23:23|1.01825
09:23:24|1.01825
09:23:25|1.01893
09:23:26|1.01899
09:23:27|1.01817
09:23:29|1.01817
09:23:31|1.01817
09:23:32|1.01874
09:23:32|1.01885
09:23:33|1.0187
09:23:34|1.01855
09:23:36|1.01879
09:23:36|1.01918
09:23:37|1.01978
09:23:39|1.01976
09:23:39|1.01976
09:23:41|1.01985
09:23:42|1.01901
09:23:43|1.01964
09:23:44|1.02
09:23:44|1.02
09:23:46|1.01963
09:23:47|1.01916
09:23:48|1.01916
09:23:49|1.01938
09:23:50|1.02
09:23:51|1.02
09:23:52|1.01943
09:23:53|1.01917
09:23:54|1.01917
09:23:55|1.01917
09:23:56|1.01929
09:23:57|1.01929
09:23:58|1.01929
09:23:59|1.01928
09:24:00|1.01927
09:24:01|1.01927
09:24:02|1.01974
09:24:03|1.01918
09:24:04|1.01939
09:24:05|1.01939
09:24:06|1.01939
09:24:07|1.01939
09:24:08|1.01972
09:24:10|1.0193
09:24:10|1.01933
09:24:11|1.01933
09:24:12|1.01721
09:24:14|1.017
09:24:16|1.0177
09:24:16|1.0177
09:24:18|1.01886
09:24:18|1.01917
09:24:19|1.01851
09:24:20|1.01825
09:24:21|1.01858
09:24:22|1.01858
09:24:23|1.01858
09:24:24|1.01873
09:24:25|1.01966
09:24:26|1.01999
09:24:27|1.02
09:24:28|1.02
09:24:29|1.02049
09:24:30|1.02023
09:24:31|1.02067
09:24:32|1.02128
09:24:33|1.02165
09:24:35|1.02145
09:24:35|1.02146
09:24:36|1.02146
09:24:38|1.02107
09:24:38|1.02107
09:24:39|1.02107
09:24:40|1.02107
09:24:41|1.0208
09:24:42|1.0208
09:24:43|1.0208
09:24:44|1.0208
09:24:45|1.0208
09:24:46|1.0208
09:24:47|1.0208
09:24:48|1.0208
09:24:49|1.0208
09:24:50|1.01959
09:24:51|1.01959
09:24:52|1.01959
09:24:53|1.01959
09:24:55|1.01959
09:24:55|1.01939
09:24:56|1.01939
09:24:57|1.01856
09:24:59|1.01856
09:24:59|1.01887
09:25:00|1.01821
09:25:01|1.01841
09:25:02|1.01841
09:25:03|1.01872
09:25:04|1.01847
09:25:05|1.01872
09:25:06|1.0199
09:25:08|1.01974
09:25:08|1.01974
09:25:09|1.01918
09:25:11|1.01918
09:25:11|1.0195
09:25:12|1.0195
09:25:13|1.0195
09:25:15|1.01979
09:25:17|1.01946
09:25:17|1.01946
09:25:19|1.01946
09:25:20|1.01946
09:25:21|1.01946
09:25:23|1.01952
09:25:24|1.01952
09:25:25|1.02049
09:25:26|1.02049
09:25:27|1.02049
09:25:28|1.02035
09:25:29|1.02122
09:25:30|1.02122
09:25:31|1.02079
09:25:32|1.02079
09:25:33|1.02079
09:25:34|1.02079
09:25:35|1.02079
09:25:36|1.02037
09:25:37|1.02037
09:25:38|1.02037
09:25:39|1.02072
09:25:40|1.02072
09:25:41|1.02072
09:25:42|1.02072
09:25:43|1.01944
09:25:44|1.0196
09:25:45|1.0196
09:25:46|1.02051
09:25:47|1.02051
09:25:48|1.0204
09:25:49|1.02066
09:25:50|1.02066
09:25:51|1.02066
09:25:52|1.02066
09:25:53|1.02085
09:25:54|1.02125
09:25:55|1.02125
09:25:56|1.02125
09:25:57|1.02125
09:25:58|1.02072
09:25:59|1.02072
09:26:00|1.0209
09:26:01|1.0209
09:26:02|1.0209
09:26:03|1.0209
09:26:04|1.0209
09:26:05|1.0209
09:26:06|1.0209
09:26:07|1.02172
09:26:08|1.02172
09:26:09|1.02172
09:26:10|1.02162
09:26:11|1.02162
09:26:12|1.02162
09:26:13|1.02044
09:26:14|1.02057
09:26:15|1.02057
09:26:16|1.01981
09:26:18|1.01999
09:26:19|1.01999
09:26:20|1.01999
09:26:21|1.01999
09:26:22|1.02044
09:26:24|1.02044
09:26:24|1.02083
09:26:26|1.02083
09:26:26|1.02071
09:26:28|1.02071
09:26:29|1.02071
09:26:30|1.02014
09:26:30|1.02014
09:26:31|1.02014
09:26:33|1.0201
09:26:34|1.01985
09:26:35|1.01987
09:26:35|1.01987
09:26:36|1.01992
09:26:38|1.01992
09:26:38|1.01992
09:26:40|1.01992
09:26:41|1.01992
09:26:42|1.0203
09:26:43|1.01981
09:26:44|1.0198
09:26:45|1.0198
09:26:46|1.01995
09:26:47|1.02027
09:26:48|1.02027
09:26:49|1.02058
09:26:50|1.02058
09:26:51|1.01988
09:26:52|1.01988
09:26:53|1.01988
09:26:54|1.01988
09:26:55|1.02084
09:26:56|1.02085
09:26:57|1.02046
09:26:58|1.02027
09:26:59|1.02037
09:27:00|1.02037
09:27:01|1.02037
09:27:02|1.02037
09:27:03|1.02016
09:27:04|1.01962
09:27:05|1.01912
09:27:06|1.01878
09:27:07|1.01878
09:27:08|1.01878
09:27:09|1.01878
09:27:10|1.01878
09:27:11|1.01924
09:27:12|1.01924
09:27:13|1.01889
09:27:14|1.01889
09:27:15|1.01889
09:27:16|1.01889
09:27:17|1.01927
09:27:19|1.0195
09:27:20|1.01943
09:27:22|1.01943
09:27:22|1.01894
09:27:23|1.01894
09:27:24|1.01811
09:27:26|1.01862
09:27:27|1.01855
09:27:28|1.01792
09:27:29|1.01792
09:27:30|1.01792
09:27:32|1.01792
09:27:32|1.01792
09:27:33|1.01877
09:27:34|1.01877
09:27:35|1.01877
09:27:36|1.0189
09:27:37|1.0189
09:27:38|1.0189
09:27:39|1.01924
09:27:40|1.01924
09:27:41|1.01909
09:27:43|1.01909
09:27:43|1.01909
09:27:44|1.0197
09:27:45|1.01953
09:27:46|1.01908
09:27:48|1.01909
09:27:48|1.01909
09:27:49|1.0188
09:27:50|1.0188
09:27:51|1.0188
09:27:53|1.01891
09:27:54|1.01891
09:27:55|1.01895
09:27:56|1.01898
09:27:56|1.01895
09:27:57|1.01895
09:27:59|1.01895
09:28:00|1.01895
09:28:01|1.01895
09:28:02|1.01891
09:28:03|1.01891
09:28:04|1.01891
09:28:04|1.01891
09:28:06|1.01923
09:28:07|1.01923
09:28:08|1.01895
09:28:09|1.01954
09:28:10|1.01891
09:28:11|1.01891
09:28:12|1.01881
09:28:13|1.0192
09:28:14|1.0192
09:28:15|1.01962
09:28:16|1.01962
09:28:16|1.01962
09:28:19|1.01972
09:28:20|1.01973
09:28:21|1.02023
09:28:23|1.02026
09:28:23|1.02026
09:28:25|1.02026
09:28:26|1.02026
09:28:27|1.02026
09:28:28|1.02026
09:28:29|1.02026
09:28:30|1.02026
09:28:31|1.02026
09:28:32|1.02026
09:28:33|1.02005
09:28:34|1.01879
09:28:35|1.01906
09:28:36|1.01906
09:28:37|1.01906
09:28:38|1.01906
09:28:39|1.01906
09:28:40|1.01906
09:28:41|1.0195
09:28:42|1.0195
09:28:43|1.02067
09:28:44|1.02038
09:28:45|1.02038
09:28:46|1.02038
09:28:47|1.0199
09:28:48|1.0199
09:28:49|1.0199
09:28:50|1.0199
09:28:51|1.0199
09:28:52|1.0199
09:28:53|1.0199
09:28:54|1.0199
09:28:55|1.0203
09:28:56|1.0203
09:28:57|1.0203
09:28:58|1.0203
09:28:59|1.02011
09:29:00|1.02027
09:29:01|1.02017
09:29:02|1.02
09:29:03|1.02
09:29:04|1.02
09:29:05|1.02
09:29:06|1.02
09:29:07|1.02
09:29:08|1.02
09:29:09|1.02
09:29:10|1.02
09:29:12|1.02048
09:29:12|1.01972
09:29:14|1.01891
09:29:14|1.01935
09:29:15|1.01935
09:29:16|1.01935
09:29:17|1.01935
09:29:19|1.01935
09:29:21|1.01935
09:29:22|1.01935
09:29:23|1.01924
09:29:24|1.01924
09:29:25|1.01878
09:29:26|1.01855
09:29:28|1.01855
09:29:29|1.01855
09:29:30|1.01851
09:29:31|1.01851
09:29:32|1.01851
09:29:33|1.01851
09:29:34|1.0185
09:29:35|1.01842
09:29:36|1.01842
09:29:37|1.01842
09:29:38|1.01842
09:29:39|1.01867
09:29:40|1.01867
09:29:41|1.01851
09:29:42|1.01851
09:29:43|1.01891
09:29:44|1.01891
09:29:45|1.01839
09:29:46|1.0193
09:29:47|1.01951
09:29:48|1.01951
09:29:49|1.01951
09:29:50|1.01951
09:29:51|1.01951
09:29:52|1.01925
09:29:53|1.01908
09:29:54|1.01908
09:29:55|1.01908
09:29:56|1.01932
09:29:57|1.01965
09:29:58|1.0201
09:29:59|1.0201
09:30:00|1.0201
09:30:01|1.0201
09:30:02|1.01973
09:30:03|1.02
09:30:04|1.01965
09:30:05|1.01965
09:30:06|1.01965
09:30:07|1.01856
09:30:08|1.01856
09:30:09|1.01884
09:30:10|1.01914
09:30:11|1.01839
09:30:12|1.01806
09:30:13|1.01812
09:30:14|1.01872
09:30:15|1.01872
09:30:16|1.01872
09:30:17|1.01793
09:30:18|1.0178
09:30:19|1.0178
09:30:21|1.01759
09:30:22|1.01759
09:30:24|1.01759
09:30:25|1.01811
09:30:26|1.01759
09:30:27|1.01759
09:30:28|1.01797
09:30:29|1.0176
09:30:30|1.01856
09:30:31|1.01856
09:30:32|1.01868
09:30:33|1.01949
09:30:34|1.01948
09:30:35|1.01966
09:30:36|1.01966
09:30:37|1.01966
09:30:38|1.01966
09:30:39|1.01993
09:30:40|1.02016
09:30:41|1.02016
09:30:42|1.02047
09:30:43|1.02047
09:30:44|1.02047
09:30:45|1.02017
09:30:46|1.0204
09:30:47|1.0204
09:30:48|1.02099
09:30:49|1.02127
09:30:50|1.02127
09:30:51|1.02086
09:30:52|1.02079
09:30:53|1.02079
09:30:54|1.02079
09:30:55|1.02079
09:30:56|1.02083
09:30:57|1.02083
09:30:58|1.02083
09:30:59|1.02083
09:31:00|1.02083
09:31:01|1.02074
09:31:02|1.02074
09:31:03|1.02074
09:31:04|1.02074
09:31:05|1.02074
09:31:06|1.0209
09:31:07|1.0209
09:31:08|1.0212
09:31:09|1.0212
09:31:10|1.0212
09:31:11|1.0212
09:31:12|1.0212
09:31:13|1.02068
09:31:14|1.02068
09:31:15|1.0209
09:31:17|1.02075
09:31:17|1.02075
09:31:18|1.02029
09:31:19|1.02029
09:31:21|1.02029
09:31:22|1.02029
09:31:24|1.02029
09:31:24|1.02077
09:31:25|1.02112
09:31:26|1.02101
09:31:27|1.02101
09:31:28|1.02073
09:31:30|1.0206
09:31:32|1.0206
09:31:32|1.0206
09:31:34|1.0206
09:31:34|1.0206
09:31:37|1.02084
09:31:37|1.02084
09:31:38|1.0212
09:31:39|1.0212
09:31:40|1.0212
09:31:41|1.0212
09:31:42|1.02043
09:31:43|1.02043
09:31:44|1.02039
09:31:45|1.02039
09:31:46|1.02039
09:31:47|1.02039
09:31:48|1.02039
09:31:50|1.02124
09:31:51|1.02125
09:31:52|1.02125
09:31:53|1.02125
09:31:54|1.02165
09:31:55|1.02165
09:31:56|1.02204
09:31:57|1.02213
09:31:58|1.02203
09:31:59|1.02165
09:31:59|1.02215
09:32:01|1.02215
09:32:02|1.02239
09:32:02|1.02239
09:32:03|1.02241
09:32:05|1.02259
09:32:06|1.02276
09:32:07|1.02309
09:32:08|1.02311
09:32:09|1.02343
09:32:10|1.02377
09:32:11|1.02421
09:32:11|1.0244
09:32:12|1.02427
09:32:14|1.02391
09:32:15|1.02353
09:32:16|1.02353
09:32:17|1.02412
09:32:18|1.02428
09:32:19|1.02423
09:32:19|1.02423
09:32:20|1.02423
09:32:21|1.02423
09:32:24|1.02403
09:32:24|1.02407
09:32:26|1.02407
09:32:26|1.02353
09:32:27|1.02353
09:32:28|1.02353
09:32:29|1.02354
09:32:31|1.02354
09:32:31|1.02327
09:32:32|1.02327
09:32:33|1.02372
09:32:34|1.02372
09:32:35|1.02349
09:32:36|1.02349
09:32:37|1.02262
09:32:38|1.02282
09:32:39|1.02282
09:32:40|1.02328
09:32:42|1.02296
09:32:42|1.02296
09:32:43|1.02296
09:32:44|1.02296
09:32:45|1.02327
09:32:47|1.02295
09:32:47|1.02295
09:32:48|1.02295
09:32:49|1.02295
09:32:50|1.02284
09:32:51|1.02284
09:32:52|1.02284
09:32:53|1.02282
09:32:54|1.02282
09:32:55|1.02282
09:32:56|1.0224
09:32:58|1.0226
09:32:58|1.0226
09:32:59|1.0226
09:33:00|1.0226
09:33:01|1.0226
09:33:03|1.0226
09:33:03|1.0226
09:33:04|1.02233
09:33:05|1.02218
09:33:06|1.02219
09:33:08|1.02246
09:33:08|1.02246
09:33:09|1.02246
09:33:10|1.02246
09:33:11|1.02283
09:33:12|1.02311
09:33:13|1.02288
09:33:14|1.0225
09:33:15|1.0225
09:33:16|1.02367
09:33:17|1.02367
09:33:18|1.02367
09:33:19|1.02367
09:33:20|1.02367
09:33:21|1.02367
09:33:23|1.02367
09:33:25|1.02367
09:33:25|1.02367
09:33:26|1.02272
09:33:28|1.02272
09:33:29|1.0227
09:33:30|1.0227
09:33:31|1.0227
09:33:32|1.0219
09:33:33|1.0219
09:33:35|1.02223
09:33:35|1.02223
09:33:36|1.02223
09:33:38|1.02271
09:33:39|1.02319
09:33:39|1.02319
09:33:42|1.02369
09:33:42|1.02369
09:33:43|1.02358
09:33:44|1.02369
09:33:45|1.02369
09:33:46|1.02369
09:33:47|1.02369
09:33:48|1.02369
09:33:49|1.02369
09:33:50|1.02369
09:33:51|1.023
09:33:52|1.02332
09:33:54|1.02292
09:33:55|1.02292
09:33:56|1.02306
09:33:57|1.02297
09:33:58|1.02297
09:33:59|1.02297
09:34:00|1.02297
09:34:01|1.02297
09:34:02|1.02282
09:34:03|1.0228
09:34:04|1.0228
09:34:05|1.0228
09:34:05|1.0228
09:34:07|1.0228
09:34:08|1.0228
09:34:10|1.0228
09:34:10|1.02272
09:34:11|1.0225
09:34:12|1.0225
09:34:13|1.02165
09:34:14|1.02163
09:34:15|1.02196
09:34:16|1.02196
09:34:17|1.02196
09:34:18|1.02196
09:34:19|1.02196
09:34:20|1.02196
09:34:21|1.02147
09:34:22|1.02147
09:34:24|1.02131
09:34:26|1.02078
09:34:27|1.02051
09:34:28|1.02086
09:34:29|1.02126
09:34:30|1.02126
09:34:31|1.02126
09:34:32|1.02126
09:34:33|1.02044
09:34:34|1.02044
09:34:35|1.02044
09:34:36|1.02036
09:34:38|1.0198
09:34:38|1.0198
09:34:39|1.02038
09:34:40|1.02038
09:34:42|1.01974
09:34:43|1.01992
09:34:44|1.01992
09:34:44|1.01992
09:34:46|1.02021
09:34:47|1.02021
09:34:49|1.02021
09:34:49|1.02021
09:34:51|1.02021
09:34:52|1.02021
09:34:53|1.02021
09:34:54|1.02021
09:34:54|1.02021
09:34:56|1.02021
09:34:56|1.02021
09:34:58|1.02038
09:34:59|1.02038
09:35:00|1.02038
09:35:01|1.01946
09:35:02|1.01946
09:35:03|1.02037
09:35:04|1.02031
09:35:05|1.02031
09:35:06|1.02031
09:35:07|1.02031
09:35:08|1.02031
09:35:09|1.01997
09:35:10|1.01997
09:35:11|1.01997
09:35:12|1.01946
09:35:13|1.01927
09:35:14|1.01918
09:35:15|1.01918
09:35:16|1.01918
09:35:17|1.01918
09:35:18|1.01941
09:35:19|1.01867
09:35:20|1.01876
09:35:21|1.01876
09:35:22|1.01876
09:35:23|1.01876
09:35:24|1.01876
09:35:25|1.01876
09:35:27|1.01876
09:35:28|1.01876
09:35:29|1.01876
09:35:31|1.01876
09:35:31|1.01876
09:35:33|1.01876
09:35:34|1.01864
09:35:35|1.01864
09:35:37|1.01852
09:35:37|1.01852
09:35:39|1.01848
09:35:39|1.01836
09:35:40|1.01836
09:35:42|1.01836
09:35:43|1.01836
09:35:44|1.01836
09:35:45|1.01836
09:35:45|1.01848
09:35:46|1.01848
09:35:47|1.01848
09:35:49|1.01845
09:35:50|1.01845
09:35:51|1.01845
09:35:52|1.01845
09:35:53|1.01845
09:35:53|1.01845
09:35:55|1.01845
09:35:56|1.01841
09:35:57|1.01841
09:35:58|1.01841
09:35:59|1.01824
09:36:00|1.01824
09:36:01|1.01875
09:36:02|1.01874
09:36:04|1.01874
09:36:05|1.01874
09:36:06|1.0196
09:36:06|1.01879
09:36:07|1.01905
09:36:08|1.01905
09:36:09|1.01905
09:36:11|1.01905
09:36:11|1.01887
09:36:13|1.01887
09:36:14|1.01887
09:36:15|1.01921
09:36:16|1.01825
09:36:16|1.01811
09:36:17|1.01809
09:36:18|1.01809
09:36:20|1.01809
09:36:21|1.01839
09:36:21|1.01888
09:36:22|1.01815
09:36:23|1.01833
09:36:24|1.01833
09:36:26|1.01833
09:36:27|1.01833
09:36:29|1.01808
09:36:29|1.01808
09:36:31|1.01784
09:36:32|1.01784
09:36:33|1.01762
09:36:34|1.0173
09:36:35|1.01721
09:36:36|1.01722
09:36:37|1.01713
09:36:38|1.01713
09:36:39|1.01759
09:36:40|1.01759
09:36:41|1.01759
09:36:42|1.01759
09:36:43|1.01759
09:36:44|1.01759
09:36:45|1.01665
09:36:46|1.01665
09:36:47|1.01656
09:36:48|1.01603
09:36:49|1.01641
09:36:50|1.01594
09:36:51|1.01594
09:36:52|1.01594
09:36:53|1.01594
09:36:54|1.01594
09:36:55|1.01571
09:36:56|1.01571
09:36:57|1.01571
09:36:58|1.01647
09:36:59|1.01678
09:37:00|1.01678
09:37:01|1.01601
09:37:02|1.01713
09:37:04|1.01622
09:37:05|1.01622
09:37:06|1.01768
09:37:07|1.01708
09:37:08|1.01737
09:37:09|1.01737
09:37:10|1.01737
09:37:11|1.01745
09:37:12|1.01795
09:37:13|1.01796
09:37:14|1.01788
09:37:15|1.01776
09:37:16|1.01776
09:37:17|1.01844
09:37:18|1.01844
09:37:19|1.01854
09:37:20|1.01932
09:37:21|1.01932
09:37:22|1.01932
09:37:23|1.01929
09:37:24|1.01909
09:37:25|1.01909
09:37:26|1.01909
09:37:28|1.01801
09:37:29|1.01801
09:37:30|1.01777
09:37:31|1.01777
09:37:32|1.01777
09:37:33|1.01777
09:37:34|1.01777
09:37:35|1.01777
09:37:36|1.01863
09:37:37|1.01866
09:37:38|1.01893
09:37:39|1.01852
09:37:40|1.01852
09:37:41|1.01872
09:37:42|1.01818
09:37:43|1.01818
09:37:44|1.01814
09:37:45|1.01814
09:37:46|1.01814
09:37:47|1.01814
09:37:48|1.01814
09:37:49|1.01875
09:37:50|1.01875
09:37:51|1.01875
09:37:52|1.01875
09:37:53|1.01875
09:37:54|1.01898
09:37:55|1.01881
09:37:56|1.01851
09:37:57|1.01895
09:37:58|1.01895
09:37:59|1.01895
09:38:00|1.01925
09:38:01|1.01926
09:38:02|1.01909
09:38:03|1.01909
09:38:04|1.01795
09:38:05|1.01714
09:38:06|1.01714
09:38:07|1.01783
09:38:08|1.01783
09:38:09|1.01783
09:38:10|1.01783
09:38:11|1.01843
09:38:12|1.01843
09:38:13|1.01843
09:38:14|1.01843
09:38:15|1.01843
09:38:16|1.01843
09:38:17|1.01799
09:38:18|1.01799
09:38:19|1.01799
09:38:20|1.01799
09:38:21|1.01874
09:38:22|1.01874
09:38:23|1.01874
09:38:25|1.01874
09:38:25|1.01874
09:38:27|1.01874
09:38:28|1.01874
09:38:29|1.01874
09:38:30|1.01877
09:38:31|1.01859
09:38:32|1.01859
09:38:33|1.01921
09:38:34|1.01909
09:38:35|1.01909
09:38:36|1.01909
09:38:37|1.01909
09:38:38|1.01909
09:38:39|1.01909
09:38:40|1.01909
09:38:41|1.01909
09:38:42|1.01917
09:38:44|1.01917
09:38:45|1.01933
09:38:45|1.01908
09:38:47|1.0184
09:38:47|1.0184
09:38:48|1.0184
09:38:49|1.01861
09:38:51|1.01861
09:38:51|1.01861
09:38:53|1.01861
09:38:53|1.01916
09:38:55|1.01916
09:38:56|1.01849
09:38:57|1.01849
09:38:57|1.01849
09:38:59|1.01849
09:39:00|1.01849
09:39:00|1.01849
09:39:01|1.01849
09:39:02|1.01849
09:39:03|1.01806
09:39:04|1.018
09:39:05|1.018
09:39:07|1.01849
09:39:07|1.01849
09:39:08|1.01849
09:39:09|1.01849
09:39:10|1.01849
09:39:11|1.01849
09:39:13|1.01849
09:39:13|1.01849
09:39:15|1.01849
09:39:16|1.01849
09:39:16|1.01849
09:39:17|1.01849
09:39:18|1.01849
09:39:19|1.01849
09:39:20|1.01888
09:39:21|1.01901
09:39:23|1.01901
09:39:23|1.01943
09:39:24|1.01943
09:39:26|1.0196
09:39:26|1.0196
09:39:27|1.01959
09:39:29|1.01959
09:39:31|1.01959
09:39:32|1.01959
09:39:33|1.019
09:39:35|1.019
09:39:35|1.019
09:39:36|1.019
09:39:37|1.019
09:39:38|1.019
09:39:39|1.01887
09:39:41|1.01886
09:39:42|1.01886
09:39:43|1.01895
09:39:44|1.01849
09:39:45|1.018
09:39:46|1.018
09:39:46|1.018
09:39:48|1.018
09:39:49|1.018
09:39:50|1.01871
09:39:51|1.01871
09:39:52|1.01871
09:39:53|1.01871
09:39:54|1.01862
09:39:55|1.01862
09:39:56|1.01862
09:39:57|1.01862
09:39:58|1.01862
09:39:59|1.01862
09:40:00|1.01862
09:40:01|1.01862
09:40:02|1.01862
09:40:02|1.01862
09:40:03|1.01847
09:40:05|1.01847
09:40:06|1.01862
09:40:06|1.01859
09:40:08|1.01859
09:40:09|1.01859
09:40:10|1.01855
09:40:11|1.01807
09:40:12|1.01799
09:40:14|1.01764
09:40:14|1.01779
09:40:15|1.01789
09:40:16|1.0172
09:40:17|1.01767
09:40:18|1.0181
09:40:19|1.0181
09:40:20|1.01831
09:40:21|1.01857
09:40:22|1.0189
09:40:23|1.01863
09:40:25|1.01863
09:40:26|1.01863
09:40:27|1.01863
09:40:28|1.01863
09:40:29|1.01884
09:40:30|1.01884
09:40:32|1.01884
09:40:33|1.01896
09:40:34|1.01896
09:40:35|1.01926
09:40:36|1.01926
09:40:37|1.01926
09:40:38|1.01927
09:40:39|1.01927
09:40:40|1.01927
09:40:41|1.01912
09:40:42|1.01912
09:40:43|1.01912
09:40:45|1.01912
09:40:46|1.01925
09:40:47|1.01886
09:40:48|1.01886
09:40:49|1.01886
09:40:49|1.01886
09:40:51|1.01864
09:40:51|1.01855
09:40:53|1.01855
09:40:54|1.01855
09:40:55|1.01875
09:40:56|1.01875
09:40:57|1.01875
09:40:58|1.01875
09:40:59|1.01885
09:41:00|1.01885
09:41:01|1.01885
09:41:02|1.01885
09:41:03|1.01885
09:41:04|1.01885
09:41:05|1.01885
09:41:06|1.0186
09:41:07|1.01846
09:41:08|1.01846
09:41:09|1.01846
09:41:10|1.01846
09:41:11|1.01846
09:41:12|1.01848
09:41:13|1.01848
09:41:14|1.01848
09:41:15|1.01848
09:41:16|1.0184
09:41:17|1.0184
09:41:18|1.0184
09:41:19|1.0184
09:41:20|1.018
09:41:21|1.018
09:41:22|1.018
09:41:23|1.018
09:41:24|1.018
09:41:25|1.01785
09:41:26|1.01785
09:41:27|1.01785
09:41:28|1.01785
09:41:29|1.01785
09:41:30|1.01785
09:41:32|1.01779
09:41:32|1.01779
09:41:34|1.01779
09:41:35|1.01779
09:41:36|1.01779
09:41:37|1.01732
09:41:38|1.01732
09:41:39|1.01732
09:41:40|1.01732
09:41:41|1.01732
09:41:42|1.01746
09:41:44|1.01714
09:41:45|1.01714
09:41:46|1.01714
09:41:48|1.01714
09:41:49|1.01714
09:41:50|1.01762
09:41:50|1.01762
09:41:51|1.01671
09:41:52|1.01704
09:41:54|1.01704
09:41:54|1.01714
09:41:56|1.0177
09:41:57|1.0177
09:41:57|1.0177
09:41:59|1.0177
09:41:59|1.0177
09:42:01|1.0177
09:42:01|1.01693
09:42:02|1.01693
09:42:03|1.01693
09:42:05|1.01693
09:42:06|1.01693
09:42:07|1.01681
09:42:07|1.01681
09:42:09|1.01681
09:42:10|1.01681
09:42:11|1.01681
09:42:12|1.01681
09:42:13|1.01681
09:42:13|1.01681
09:42:15|1.01657
09:42:16|1.0164
09:42:16|1.0155
09:42:18|1.01572
09:42:19|1.01475
09:42:19|1.01501
09:42:21|1.01417
09:42:22|1.01437
09:42:23|1.01438
09:42:24|1.01462
09:42:26|1.01404
09:42:26|1.01404
09:42:28|1.01381
09:42:29|1.01373
09:42:29|1.01374
09:42:30|1.01366
09:42:32|1.01377
09:42:34|1.01404
09:42:35|1.01427
09:42:36|1.01427
09:42:37|1.01421
09:42:38|1.01421
09:42:39|1.01421
09:42:40|1.01421
09:42:41|1.01421
09:42:42|1.01389
09:42:43|1.01389
09:42:44|1.01388
09:42:45|1.01367
09:42:46|1.01367
09:42:47|1.01367
09:42:48|1.01367
09:42:49|1.01367
09:42:50|1.0135
09:42:51|1.01303
09:42:52|1.01314
09:42:53|1.01316
09:42:54|1.01346
09:42:55|1.01346
09:42:56|1.01346
09:42:57|1.01346
09:42:58|1.01338
09:42:59|1.01348
09:43:00|1.01322
09:43:01|1.01308
09:43:02|1.01308
09:43:03|1.01308
09:43:04|1.01341
09:43:05|1.01411
09:43:06|1.01422
09:43:07|1.01348
09:43:08|1.01367
09:43:09|1.01367
09:43:10|1.01407
09:43:11|1.01407
09:43:12|1.01415
09:43:13|1.01415
09:43:14|1.01415
09:43:15|1.01415
09:43:16|1.01415
09:43:17|1.01318
09:43:18|1.01368
09:43:19|1.01368
09:43:20|1.01368
09:43:21|1.01412
09:43:22|1.01412
09:43:23|1.0145
09:43:24|1.01546
09:43:25|1.01545
09:43:26|1.01545
09:43:27|1.01545
09:43:28|1.01545
09:43:29|1.01545
09:43:31|1.01591
09:43:31|1.016
09:43:33|1.01608
09:43:35|1.0164
09:43:36|1.017
09:43:37|1.017
09:43:38|1.01668
09:43:39|1.01668
09:43:40|1.01668
09:43:42|1.01668
09:43:43|1.01668
09:43:44|1.01668
09:43:45|1.01668
09:43:46|1.01668
09:43:47|1.01645
09:43:48|1.01645
09:43:49|1.01645
09:43:50|1.01656
09:43:51|1.01682
09:43:52|1.01682
09:43:53|1.01682
09:43:54|1.01719
09:43:55|1.01719
09:43:55|1.01719
09:43:57|1.01719
09:43:58|1.01719
09:43:59|1.01742
09:44:00|1.01743
09:44:01|1.01722
09:44:01|1.01713
09:44:04|1.0173
09:44:04|1.0173
09:44:05|1.0173
09:44:06|1.0165
09:44:07|1.01565
09:44:08|1.01565
09:44:09|1.01578
09:44:10|1.01578
09:44:11|1.01544
09:44:12|1.01533
09:44:13|1.01521
09:44:15|1.01521
09:44:16|1.01521
09:44:17|1.01521
09:44:18|1.01521
09:44:19|1.01521
09:44:19|1.01563
09:44:21|1.01563
09:44:22|1.0156
09:44:23|1.0156
09:44:24|1.0156
09:44:25|1.0156
09:44:26|1.01623
09:44:28|1.01628
09:44:28|1.01629
09:44:29|1.01662
09:44:30|1.01622
09:44:31|1.01682
09:44:32|1.01682
09:44:33|1.01682
09:44:35|1.01682
09:44:37|1.01682
09:44:37|1.01682
09:44:39|1.01682
09:44:40|1.01679
09:44:41|1.01623
09:44:43|1.01521
09:44:43|1.01512
09:44:44|1.01512
09:44:46|1.01536
09:44:46|1.01505
09:44:48|1.0147
09:44:49|1.0146
09:44:50|1.01441
09:44:50|1.01441
09:44:52|1.01421
09:44:53|1.01466
09:44:55|1.01495
09:44:55|1.01495
09:44:56|1.01495
09:44:57|1.01495
09:44:58|1.01499
09:44:59|1.01499
09:45:00|1.01499
09:45:01|1.01499
09:45:02|1.01489
09:45:03|1.01446
09:45:05|1.01446
09:45:06|1.01446
09:45:07|1.01447
09:45:07|1.01447
09:45:09|1.014
09:45:10|1.014
09:45:11|1.014
09:45:12|1.01374
09:45:12|1.0135
09:45:14|1.01322
09:45:15|1.01327
09:45:16|1.01279
09:45:17|1.01272
09:45:18|1.0128
09:45:19|1.0128
09:45:20|1.0128
09:45:21|1.0128
09:45:22|1.01352
09:45:23|1.01352
09:45:24|1.01363
09:45:25|1.01261
09:45:26|1.01253
09:45:27|1.01233
09:45:28|1.01233
09:45:29|1.0124
09:45:30|1.01287
09:45:31|1.01281
09:45:32|1.01221
09:45:33|1.01223
09:45:33|1.01221
09:45:36|1.01158
09:45:36|1.01149
09:45:38|1.00997
09:45:38|1.01057
09:45:40|1.01029
09:45:42|1.01029
09:45:42|1.01034
09:45:43|1.00987
09:45:44|1.00906
09:45:46|1.00914
09:45:47|1.00975
09:45:48|1.00988
09:45:49|1.0112
09:45:51|1.0115
09:45:51|1.01126
09:45:52|1.01203
09:45:53|1.0125
09:45:54|1.01364
09:45:55|1.01364
09:45:56|1.01364
09:45:57|1.01364
09:45:58|1.01364
09:45:59|1.01384
09:46:00|1.01446
09:46:02|1.01481
09:46:02|1.01542
09:46:03|1.01544
09:46:04|1.01555
09:46:05|1.01462
09:46:06|1.0156
09:46:07|1.01599
09:46:08|1.01608
09:46:09|1.01608
09:46:10|1.01609
09:46:11|1.01569
09:46:12|1.01564
09:46:13|1.01542
09:46:14|1.01545
09:46:15|1.01491
09:46:16|1.01414
09:46:17|1.014
09:46:18|1.01325
09:46:19|1.01337
09:46:20|1.01337
09:46:22|1.01337
09:46:23|1.01325
09:46:24|1.01325
09:46:25|1.01364
09:46:26|1.01328
09:46:27|1.01328
09:46:27|1.01281
09:46:29|1.01291
09:46:30|1.01291
09:46:31|1.01291
09:46:32|1.01291
09:46:33|1.01227
09:46:33|1.01138
09:46:35|1.01227
09:46:37|1.01238
09:46:37|1.01238
09:46:38|1.01234
09:46:40|1.01185
09:46:41|1.01146
09:46:43|1.01146
09:46:43|1.01159
09:46:44|1.01159
09:46:45|1.01234
09:46:46|1.01234
09:46:47|1.01234
09:46:49|1.01268
09:46:50|1.01293
09:46:51|1.01293
09:46:52|1.01202
09:46:53|1.01202
09:46:54|1.01215
09:46:55|1.01215
09:46:56|1.01215
09:46:57|1.01215
09:46:58|1.01215
09:46:59|1.01235
09:47:00|1.012
09:47:01|1.012
09:47:02|1.01196
09:47:03|1.01165
09:47:04|1.01162
09:47:05|1.01162
09:47:06|1.01162
09:47:07|1.01162
09:47:08|1.01151
09:47:09|1.01151
09:47:10|1.01172
09:47:11|1.01172
09:47:12|1.01172
09:47:13|1.01179
09:47:14|1.01179
09:47:16|1.01157
09:47:17|1.01157
09:47:17|1.01157
09:47:19|1.01157
09:47:19|1.01157
09:47:21|1.01157
09:47:22|1.01167
09:47:22|1.01129
09:47:23|1.01129
09:47:24|1.01129
09:47:26|1.01129
09:47:27|1.01129
09:47:27|1.01129
09:47:28|1.01129
09:47:30|1.01157
09:47:30|1.01157
09:47:31|1.01157
09:47:33|1.01157
09:47:34|1.01157
09:47:34|1.01234
09:47:36|1.01234
09:47:37|1.01293
09:47:38|1.01293
09:47:39|1.013
09:47:40|1.013
09:47:41|1.013
09:47:42|1.01309
09:47:43|1.01308
09:47:44|1.0131
09:47:46|1.0131
09:47:47|1.0131
09:47:48|1.013
09:47:48|1.013
09:47:50|1.013
09:47:51|1.013
09:47:51|1.013
09:47:52|1.0128
09:47:54|1.0128
09:47:55|1.0128
09:47:56|1.01251
09:47:57|1.01171
09:47:58|1.01217
09:47:59|1.01217
09:48:00|1.01217
09:48:01|1.0131
09:48:02|1.01315
09:48:03|1.01315
09:48:04|1.01315
09:48:05|1.01315
09:48:06|1.01315
09:48:07|1.01317
09:48:08|1.01317
09:48:09|1.01364
09:48:10|1.01364
09:48:11|1.0131
09:48:12|1.0131
09:48:14|1.0131
09:48:14|1.0131
09:48:16|1.01446
09:48:16|1.01445
09:48:18|1.01445
09:48:18|1.01445
09:48:20|1.01445
09:48:20|1.01409
09:48:21|1.01409
09:48:22|1.01372
09:48:24|1.01372
09:48:25|1.01311
09:48:25|1.0136
09:48:27|1.0136
09:48:28|1.01327
09:48:28|1.01327
09:48:29|1.01327
09:48:31|1.01327
09:48:31|1.01327
09:48:33|1.01327
09:48:33|1.01327
09:48:34|1.01386
09:48:35|1.01413
09:48:36|1.01413
09:48:37|1.01413
09:48:39|1.01413
09:48:41|1.01426
09:48:42|1.01442
09:48:43|1.01442
09:48:44|1.01453
09:48:45|1.01471
09:48:46|1.01481
09:48:48|1.01481
09:48:49|1.01481
09:48:51|1.01516
09:48:52|1.01516
09:48:53|1.01516
09:48:53|1.01516
09:48:55|1.01524
09:48:56|1.01526
09:48:57|1.01471
09:48:57|1.01471
09:48:58|1.01471
09:49:00|1.01471
09:49:00|1.01425
09:49:01|1.01449
09:49:03|1.01451
09:49:04|1.01473
09:49:04|1.01473
09:49:06|1.01529
09:49:06|1.01551
09:49:08|1.01556
09:49:09|1.01556
09:49:10|1.01512
09:49:10|1.0152
09:49:11|1.0152
09:49:12|1.01492
09:49:13|1.01492
09:49:14|1.01492
09:49:15|1.01412
09:49:17|1.01412
09:49:17|1.01412
09:49:19|1.01412
09:49:20|1.01412
09:49:20|1.01412
09:49:22|1.01412
09:49:23|1.01412
09:49:23|1.01412
09:49:24|1.01412
09:49:26|1.01412
09:49:27|1.01418
09:49:27|1.0142
09:49:28|1.01393
09:49:30|1.01349
09:49:30|1.01381
09:49:31|1.01381
09:49:32|1.01381
09:49:33|1.01448
09:49:34|1.01466
09:49:36|1.01466
09:49:36|1.01466
09:49:37|1.01466
09:49:39|1.01466
09:49:41|1.01466
09:49:42|1.01466
09:49:43|1.01466
09:49:44|1.01466
09:49:46|1.01466
09:49:47|1.01466
09:49:47|1.01466
09:49:48|1.01466
09:49:50|1.01466
09:49:51|1.0142
09:49:51|1.0142
09:49:53|1.0142
09:49:53|1.01408
09:49:55|1.01408
09:49:55|1.0139
09:49:56|1.01375
09:49:58|1.01375
09:49:59|1.01375
09:49:59|1.01375
09:50:00|1.01404
09:50:01|1.01431
09:50:03|1.01465
09:50:04|1.01465
09:50:04|1.01465
09:50:06|1.01465
09:50:06|1.01465
09:50:07|1.01465
09:50:09|1.01465
09:50:09|1.01465
09:50:10|1.01451
09:50:12|1.01451
09:50:12|1.01451
09:50:13|1.01451
09:50:15|1.01451
09:50:15|1.01404
09:50:16|1.01404
09:50:17|1.01404
09:50:18|1.01404
09:50:19|1.01404
09:50:20|1.01404
09:50:21|1.01332
09:50:23|1.01348
09:50:23|1.01405
09:50:24|1.01405
09:50:25|1.01405
09:50:26|1.01405
09:50:28|1.01405
09:50:28|1.01405
09:50:29|1.01405
09:50:31|1.01405
09:50:31|1.01398
09:50:32|1.01398
09:50:33|1.01398
09:50:34|1.01411
09:50:35|1.01368
09:50:36|1.01368
09:50:37|1.01368
09:50:38|1.01368
09:50:40|1.01383
09:50:42|1.01383
09:50:42|1.01383
09:50:44|1.01404
09:50:46|1.01404
09:50:47|1.01404
09:50:48|1.01404
09:50:49|1.01453
09:50:49|1.01453
09:50:51|1.01483
09:50:52|1.01483
09:50:53|1.01483
09:50:54|1.01483
09:50:55|1.01483
09:50:56|1.01597
09:50:57|1.01598
09:50:58|1.01628
09:50:59|1.01616
09:51:00|1.01616
09:51:01|1.01616
09:51:02|1.01616
09:51:03|1.0166
09:51:04|1.01634
09:51:05|1.01744
09:51:06|1.01788
09:51:07|1.01804
09:51:08|1.01801
09:51:09|1.0176
09:51:10|1.01763
09:51:11|1.0176
09:51:12|1.0176
09:51:13|1.01795
09:51:15|1.0176
09:51:15|1.0176
09:51:16|1.0176
09:51:17|1.0176
09:51:18|1.01804
09:51:19|1.01851
09:51:20|1.01836
09:51:21|1.01662
09:51:22|1.01662
09:51:23|1.01662
09:51:24|1.01722
09:51:25|1.01722
09:51:27|1.01722
09:51:27|1.01722
09:51:28|1.01676
09:51:30|1.0173
09:51:31|1.01723
09:51:31|1.01678
09:51:32|1.01678
09:51:34|1.01721
09:51:35|1.01721
09:51:35|1.01721
09:51:36|1.01721
09:51:38|1.01721
09:51:38|1.01722
09:51:40|1.01722
09:51:40|1.0174
09:51:42|1.0174
09:51:43|1.0174
09:51:44|1.01745
09:51:46|1.01745
09:51:47|1.01745
09:51:48|1.01742
09:51:49|1.01742
09:51:50|1.01742
09:51:51|1.01742
09:51:52|1.01682
09:51:53|1.01682
09:51:54|1.01682
09:51:55|1.01682
09:51:56|1.01682
09:51:57|1.017
09:51:59|1.017
09:51:59|1.017
09:52:01|1.017
09:52:02|1.017
09:52:02|1.01748
09:52:03|1.01747
09:52:04|1.01747
09:52:06|1.01756
09:52:06|1.01756
09:52:08|1.01756
09:52:09|1.01756
09:52:10|1.01736
09:52:11|1.01736
09:52:12|1.01662
09:52:13|1.01662
09:52:15|1.01662
09:52:15|1.01662
09:52:16|1.01696
09:52:17|1.01696
09:52:18|1.01696
09:52:20|1.01696
09:52:20|1.01691
09:52:22|1.01691
09:52:23|1.01691
09:52:23|1.01736
09:52:24|1.01736
09:52:26|1.01736
09:52:27|1.01721
09:52:28|1.01721
09:52:28|1.01721
09:52:29|1.01721
09:52:31|1.01721
09:52:32|1.01721
09:52:32|1.01721
09:52:33|1.01721
09:52:34|1.01721
09:52:36|1.01721
09:52:37|1.01721
09:52:37|1.01682
09:52:38|1.01655
09:52:39|1.01655
09:52:40|1.01655
09:52:41|1.01681
09:52:43|1.0165
09:52:45|1.01624
09:52:46|1.01624
09:52:48|1.01624
09:52:49|1.01636
09:52:50|1.01636
09:52:51|1.01636
09:52:52|1.01636
09:52:53|1.01561
09:52:54|1.0159
09:52:55|1.0159
09:52:56|1.0159
09:52:57|1.0159
09:52:58|1.0159
09:52:59|1.0159
09:53:00|1.0159
09:53:01|1.0156
09:53:02|1.0156
09:53:03|1.0156
09:53:04|1.01583
09:53:05|1.01609
09:53:06|1.01609
09:53:07|1.0161
09:53:08|1.0161
09:53:09|1.0161
09:53:10|1.0161
09:53:11|1.0161
09:53:12|1.0161
09:53:13|1.0161
09:53:14|1.0161
09:53:15|1.0162
09:53:16|1.0162
09:53:17|1.01631
09:53:18|1.01631
09:53:19|1.01631
09:53:20|1.01631
09:53:21|1.01631
09:53:22|1.01631
09:53:23|1.01678
09:53:24|1.01678
09:53:25|1.01678
09:53:26|1.01678
09:53:27|1.01678
09:53:28|1.01678
09:53:29|1.01678
09:53:30|1.01678
09:53:31|1.01585
09:53:32|1.01585
09:53:33|1.01585
09:53:34|1.01585
09:53:35|1.01585
09:53:36|1.01585
09:53:37|1.01585
09:53:38|1.01642
09:53:39|1.01642
09:53:40|1.01642
09:53:41|1.01642
09:53:42|1.01642
09:53:44|1.01633
09:53:45|1.01633
09:53:47|1.01661
09:53:48|1.01661
09:53:48|1.01661
09:53:50|1.01661
09:53:50|1.01661
09:53:51|1.01661
09:53:52|1.0164
09:53:54|1.0164
09:53:55|1.0164
09:53:55|1.01598
09:53:57|1.01586
09:53:58|1.01568
09:53:58|1.01568
09:53:59|1.01568
09:54:00|1.01568
09:54:01|1.01568
09:54:03|1.01568
09:54:04|1.01543
09:54:05|1.01543
09:54:06|1.0155
09:54:07|1.0155
09:54:07|1.0155
09:54:09|1.0155
09:54:09|1.0155
09:54:11|1.0145
09:54:11|1.0145
09:54:13|1.0145
09:54:14|1.0145
09:54:14|1.0145
09:54:16|1.0145
09:54:16|1.01463
09:54:17|1.01463
09:54:18|1.01498
09:54:20|1.01498
09:54:20|1.01498
09:54:21|1.01498
09:54:23|1.01498
09:54:24|1.01498
09:54:25|1.01498
09:54:25|1.01503
09:54:26|1.01503
09:54:27|1.01503
09:54:29|1.01579
09:54:30|1.01594
09:54:31|1.01594
09:54:31|1.01594
09:54:33|1.01594
09:54:33|1.01594
09:54:34|1.01594
09:54:36|1.01597
09:54:36|1.01597
09:54:37|1.01597
09:54:38|1.01597
09:54:39|1.01597
09:54:40|1.01583
09:54:41|1.01583
09:54:42|1.01583
09:54:44|1.01583
09:54:45|1.01583
09:54:47|1.01605
09:54:48|1.01605
09:54:49|1.01605
09:54:49|1.01605
09:54:50|1.01605
09:54:52|1.01605
09:54:53|1.01605
09:54:54|1.01605
09:54:55|1.01605
09:54:56|1.01605
09:54:57|1.01605
09:54:58|1.0155
09:54:59|1.0155
09:55:00|1.0155
09:55:01|1.0155
09:55:02|1.0155
09:55:03|1.0155
09:55:04|1.0155
09:55:05|1.01588
09:55:06|1.01588
09:55:07|1.01588
09:55:08|1.01588
09:55:10|1.01674
09:55:10|1.01674
09:55:11|1.01649
09:55:13|1.01621
09:55:13|1.01629
09:55:15|1.01629
09:55:15|1.01629
09:55:17|1.01629
09:55:17|1.01629
09:55:18|1.01595
09:55:19|1.01585
09:55:20|1.01605
09:55:21|1.01605
09:55:22|1.01605
09:55:24|1.01605
09:55:25|1.01605
09:55:26|1.01576
09:55:27|1.01576
09:55:27|1.01576
09:55:29|1.01576
09:55:29|1.01587
09:55:30|1.01587
09:55:32|1.01587
09:55:33|1.01587
09:55:33|1.01587
09:55:34|1.01617
09:55:35|1.01617
09:55:36|1.01544
09:55:38|1.01544
09:55:38|1.01551
09:55:39|1.01527
09:55:40|1.01558
09:55:41|1.01558
09:55:43|1.01558
09:55:44|1.01558
09:55:45|1.01554
09:55:47|1.01554
09:55:48|1.0152
09:55:49|1.0152
09:55:50|1.0152
09:55:51|1.0152
09:55:52|1.01537
09:55:53|1.01537
09:55:54|1.01537
09:55:55|1.01537
09:55:56|1.01537
09:55:57|1.01602
09:55:58|1.01595
09:55:59|1.01595
09:56:00|1.01595
09:56:01|1.01595
09:56:02|1.01595
09:56:03|1.01543
09:56:04|1.01543
09:56:05|1.01543
09:56:06|1.01541
09:56:07|1.01541
09:56:08|1.01541
09:56:09|1.01541
09:56:10|1.01547
09:56:11|1.01547
09:56:12|1.01547
09:56:13|1.01582
09:56:14|1.01582
09:56:15|1.01545
09:56:16|1.01545
09:56:17|1.01545
09:56:18|1.01562
09:56:19|1.01547
09:56:20|1.01547
09:56:22|1.01547
09:56:22|1.01547
09:56:23|1.01547
09:56:25|1.01559
09:56:26|1.01566
09:56:27|1.01566
09:56:27|1.01566
09:56:29|1.01566
09:56:29|1.01566
09:56:31|1.01566
09:56:32|1.01566
09:56:33|1.01566
09:56:33|1.01469
09:56:34|1.01418
09:56:35|1.01428
09:56:36|1.01493
09:56:38|1.01458
09:56:38|1.01458
09:56:39|1.01424
09:56:40|1.01452
09:56:41|1.01428
09:56:43|1.01433
09:56:43|1.01433
09:56:44|1.01504
09:56:45|1.01504
09:56:47|1.01504
09:56:48|1.01504
09:56:50|1.01392
09:56:51|1.01392
09:56:52|1.01392
09:56:53|1.01418
09:56:54|1.01418
09:56:56|1.01418
09:56:56|1.0141
09:56:57|1.01417
09:56:59|1.01459
09:56:59|1.01459
09:57:01|1.01471
09:57:02|1.01484
09:57:03|1.01394
09:57:04|1.01394
09:57:05|1.01379
09:57:05|1.01311
09:57:07|1.01304
09:57:07|1.01304
09:57:09|1.01304
09:57:10|1.01318
09:57:10|1.01318
09:57:11|1.01371
09:57:13|1.01371
09:57:13|1.01371
09:57:15|1.01371
09:57:16|1.01371
09:57:17|1.01371
09:57:18|1.01371
09:57:19|1.01371
09:57:19|1.01371
09:57:21|1.01313
09:57:22|1.01313
09:57:22|1.01313
09:57:23|1.01313
09:57:25|1.01251
09:57:26|1.01251
09:57:26|1.01251
09:57:28|1.01297
09:57:28|1.01306
09:57:29|1.01333
09:57:30|1.01333
09:57:31|1.01333
09:57:32|1.01333
09:57:34|1.01333
09:57:34|1.01333
09:57:35|1.013
09:57:36|1.013
09:57:37|1.013
09:57:39|1.013
09:57:39|1.01333
09:57:40|1.01309
09:57:42|1.01309
09:57:43|1.01309
09:57:43|1.01308
09:57:45|1.01308
09:57:46|1.01328
09:57:48|1.01309
09:57:49|1.01309
09:57:50|1.01333
09:57:51|1.01438
09:57:52|1.01438
09:57:53|1.01447
09:57:54|1.01447
09:57:56|1.01447
09:57:56|1.01447
09:57:58|1.01447
09:57:59|1.01449
09:58:00|1.01449
09:58:01|1.01449
09:58:02|1.01449
09:58:03|1.01479
09:58:04|1.01479
09:58:05|1.01479
09:58:07|1.01479
09:58:07|1.01479
09:58:08|1.01482
09:58:10|1.01482
09:58:12|1.01438
09:58:13|1.01438
09:58:13|1.01544
09:58:14|1.01544
09:58:15|1.01544
09:58:16|1.01544
09:58:18|1.01506
09:58:18|1.01436
09:58:19|1.01419
09:58:21|1.01419
09:58:21|1.01419
09:58:22|1.01419
09:58:23|1.01438
09:58:24|1.01473
09:58:25|1.01538
09:58:27|1.01538
09:58:27|1.01646
09:58:28|1.01649
09:58:30|1.0165
09:58:30|1.01671
09:58:32|1.01671
09:58:32|1.01678
09:58:33|1.01678
09:58:34|1.01629
09:58:36|1.01629
09:58:37|1.01629
09:58:38|1.01629
09:58:39|1.01576
09:58:40|1.01589
09:58:41|1.01555
09:58:42|1.01555
09:58:43|1.01547
09:58:44|1.01574
09:58:45|1.01574
09:58:46|1.01574
09:58:47|1.01574
09:58:49|1.01569
09:58:50|1.01569
09:58:51|1.01529
09:58:53|1.01529
09:58:54|1.01529
09:58:55|1.01529
09:58:57|1.01539
09:58:57|1.01566
09:58:58|1.01566
09:58:59|1.01491
09:59:01|1.01508
09:59:02|1.01508
09:59:02|1.01508
09:59:03|1.01508
09:59:04|1.01508
09:59:06|1.01508
09:59:06|1.01508
09:59:07|1.01421
09:59:08|1.01448
09:59:09|1.01447
09:59:11|1.01447
09:59:12|1.01447
09:59:13|1.01485
09:59:14|1.01522
09:59:15|1.01522
09:59:16|1.01521
09:59:17|1.01521
09:59:18|1.01521
09:59:19|1.01557
09:59:20|1.01575
09:59:21|1.01575
09:59:22|1.01575
09:59:23|1.01575
09:59:24|1.01575
09:59:25|1.01575
09:59:26|1.01575
09:59:27|1.01599
09:59:28|1.01568
09:59:29|1.01565
09:59:30|1.0152
09:59:31|1.01533
09:59:32|1.01533
09:59:33|1.01533
09:59:34|1.01533
09:59:35|1.01533
09:59:36|1.01533
09:59:37|1.01533
09:59:38|1.01533
09:59:39|1.01533
09:59:40|1.01554
09:59:41|1.01553
09:59:42|1.01594
09:59:43|1.01594
09:59:44|1.01594
09:59:45|1.01594
09:59:46|1.01594
09:59:47|1.01594
09:59:48|1.01594
09:59:50|1.01601
09:59:51|1.01604
09:59:53|1.01604
09:59:53|1.01604
09:59:54|1.01621
09:59:55|1.01621
09:59:56|1.01621
09:59:57|1.01621
09:59:58|1.01621
10:00:00|1.01621
10:00:01|1.01628
10:00:02|1.01628
10:00:03|1.01628
10:00:04|1.01491
10:00:05|1.01491
10:00:06|1.01491
10:00:07|1.01491
10:00:08|1.01473
10:00:09|1.01473
10:00:10|1.01479
10:00:11|1.01479
10:00:12|1.01508
10:00:13|1.01508
10:00:14|1.01508
10:00:15|1.01467
10:00:16|1.01467
10:00:17|1.01467
10:00:18|1.01467
10:00:19|1.0145
10:00:20|1.01444
10:00:21|1.01444
10:00:22|1.01444
10:00:23|1.01444
10:00:24|1.014
10:00:25|1.01401
10:00:26|1.01401
10:00:27|1.01401
10:00:28|1.01402
10:00:29|1.01414
10:00:30|1.01407
10:00:31|1.01414
10:00:32|1.01414
10:00:33|1.01414
10:00:34|1.01407
10:00:35|1.01407
10:00:36|1.01407
10:00:37|1.01416
10:00:38|1.01416
10:00:39|1.01416
10:00:40|1.01416
10:00:41|1.01416
10:00:42|1.01416
10:00:43|1.01416
10:00:44|1.0152
10:00:45|1.0152
10:00:46|1.01511
10:00:47|1.01526
10:00:48|1.01508
10:00:50|1.01508
10:00:51|1.01508
10:00:52|1.01508
10:00:53|1.01508
10:00:54|1.01553
10:00:56|1.01568
10:00:57|1.01568
10:00:58|1.01568
10:00:58|1.01555
10:01:00|1.01557
10:01:01|1.01557
10:01:02|1.01557
10:01:03|1.01616
10:01:04|1.01616
10:01:05|1.01616
10:01:06|1.01616
10:01:07|1.01579
10:01:09|1.01579
10:01:10|1.01579
10:01:11|1.01579
10:01:12|1.01579
10:01:13|1.01579
10:01:14|1.01605
10:01:15|1.01613
10:01:16|1.01613
10:01:17|1.01613
10:01:18|1.01613
10:01:19|1.01617
10:01:20|1.01617
10:01:21|1.01647
10:01:22|1.01647
10:01:23|1.01647
10:01:24|1.0165
10:01:25|1.0165
10:01:26|1.0165
10:01:27|1.01712
10:01:28|1.01711
10:01:29|1.01711
10:01:30|1.01711
10:01:31|1.01711
10:01:32|1.01733
10:01:33|1.01751
10:01:34|1.01758
10:01:35|1.01758
10:01:36|1.01765
10:01:37|1.01765
10:01:38|1.01765
10:01:39|1.01769
10:01:40|1.0177
10:01:41|1.0177
10:01:42|1.01812
10:01:43|1.01812
10:01:44|1.01812
10:01:45|1.01776
10:01:46|1.01776
10:01:47|1.01776
10:01:48|1.01776
10:01:49|1.01776
10:01:50|1.01778
10:01:51|1.01778
10:01:52|1.01778
10:01:54|1.01778
10:01:55|1.01778
10:01:56|1.01778
10:01:57|1.01778
10:01:58|1.01778
10:01:59|1.01874
10:02:00|1.01874
10:02:01|1.01893
10:02:02|1.01884
10:02:03|1.01965
10:02:04|1.01965
10:02:06|1.01981
10:02:06|1.02027
10:02:08|1.01999
10:02:08|1.01927
10:02:10|1.01933
10:02:10|1.01983
10:02:11|1.01984
10:02:13|1.01984
10:02:14|1.01992
10:02:15|1.01992
10:02:16|1.01992
10:02:17|1.01992
10:02:17|1.01992
10:02:19|1.01992
10:02:19|1.02032
10:02:20|1.02032
10:02:22|1.02061
10:02:23|1.02061
10:02:23|1.01987
10:02:24|1.01986
10:02:26|1.01984
10:02:27|1.02022
10:02:27|1.01967
10:02:28|1.01967
10:02:29|1.01979
10:02:30|1.01979
10:02:31|1.02007
10:02:32|1.02038
10:02:33|1.02053
10:02:34|1.02052
10:02:36|1.02009
10:02:37|1.02009
10:02:37|1.02015
10:02:38|1.01978
10:02:39|1.02
10:02:40|1.02
10:02:41|1.02
10:02:42|1.02
10:02:43|1.02
10:02:44|1.02043
10:02:45|1.02043
10:02:47|1.02018
10:02:48|1.02018
10:02:48|1.02018
10:02:50|1.01978
10:02:51|1.01978
10:02:52|1.01978
10:02:53|1.01978
10:02:54|1.01978
10:02:55|1.02
10:02:57|1.02015
10:02:58|1.02036
10:02:59|1.02013
10:03:00|1.02013
10:03:01|1.0206
10:03:02|1.02074
10:03:03|1.02043
10:03:04|1.02043
10:03:06|1.02043
10:03:06|1.02043
10:03:08|1.02026
10:03:09|1.02094
10:03:10|1.02094
10:03:10|1.02094
10:03:12|1.02128
10:03:12|1.02139
10:03:14|1.02206
10:03:15|1.02152
10:03:15|1.02248
10:03:17|1.02249
10:03:18|1.02279
10:03:18|1.02299
10:03:19|1.02299
10:03:21|1.02302
10:03:22|1.02349
10:03:22|1.02269
10:03:24|1.02335
10:03:24|1.02335
10:03:25|1.0236
10:03:27|1.02357
10:03:28|1.02357
10:03:28|1.02357
10:03:29|1.02339
10:03:30|1.0235
10:03:31|1.0235
10:03:32|1.02335
10:03:33|1.02385
10:03:34|1.02385
10:03:35|1.02385
10:03:37|1.02385
10:03:37|1.02381
10:03:38|1.02328
10:03:39|1.02328
10:03:41|1.02328
10:03:41|1.02328
10:03:43|1.02328
10:03:43|1.02328
10:03:44|1.02328
10:03:45|1.024
10:03:47|1.02395
10:03:48|1.02436
10:03:48|1.02436
10:03:49|1.02436
10:03:51|1.02383
10:03:51|1.02383
10:03:53|1.0233
10:03:54|1.0233
10:03:55|1.02305
10:03:56|1.02305
10:03:57|1.02217
10:03:59|1.02328
10:03:59|1.02328
10:04:01|1.02328
10:04:01|1.02328
10:04:03|1.02274
10:04:03|1.02274
10:04:05|1.02274
10:04:06|1.02274
10:04:06|1.02246
10:04:08|1.0222
10:04:08|1.0222
10:04:10|1.0221
10:04:11|1.0221
10:04:11|1.02169
10:04:12|1.02131
10:04:14|1.02123
10:04:15|1.02123
10:04:16|1.02123
10:04:17|1.02123
10:04:18|1.02123
10:04:19|1.02123
10:04:20|1.02123
10:04:21|1.02123
10:04:22|1.02123
10:04:23|1.02102
10:04:24|1.02102
10:04:25|1.02102
10:04:26|1.02103
10:04:27|1.02054
10:04:28|1.02054
10:04:29|1.02074
10:04:30|1.02074
10:04:31|1.02074
10:04:32|1.02057
10:04:33|1.02057
10:04:35|1.02032
10:04:35|1.02037
10:04:37|1.0202
10:04:38|1.0202
10:04:38|1.0203
10:04:39|1.02083
10:04:40|1.02102
10:04:41|1.02083
10:04:42|1.02083
10:04:43|1.02083
10:04:44|1.02083
10:04:46|1.02019
10:04:47|1.02019
10:04:48|1.02019
10:04:49|1.02045
10:04:50|1.02045
10:04:51|1.02045
10:04:52|1.01966
10:04:54|1.01989
10:04:55|1.02032
10:04:56|1.02032
10:04:58|1.02034
10:04:59|1.02054
10:04:59|1.02054
10:05:00|1.02055
10:05:02|1.02055
10:05:03|1.02019
10:05:04|1.02084
10:05:05|1.02092
10:05:06|1.02092
10:05:08|1.02062
10:05:09|1.02062
10:05:10|1.02062
10:05:11|1.02043
10:05:12|1.02043
10:05:12|1.02043
10:05:13|1.02043
10:05:14|1.02043
10:05:15|1.02043
10:05:17|1.02043
10:05:17|1.02043
10:05:18|1.02043
10:05:20|1.02043
10:05:21|1.02043
10:05:22|1.02057
10:05:22|1.02057
10:05:23|1.02057
10:05:26|1.02057
10:05:26|1.02057
10:05:27|1.02151
10:05:28|1.0215
10:05:29|1.02143
10:05:30|1.02143
10:05:31|1.02143
10:05:32|1.02143
10:05:33|1.02134
10:05:34|1.02152
10:05:35|1.02152
10:05:36|1.02114
10:05:37|1.02064
10:05:38|1.02092
10:05:39|1.02092
10:05:40|1.02068
10:05:41|1.02068
10:05:42|1.02068
10:05:43|1.0203
10:05:44|1.02019
10:05:45|1.02019
10:05:46|1.02019
10:05:47|1.02019
10:05:48|1.01982
10:05:49|1.01982
10:05:50|1.01982
10:05:51|1.01982
10:05:52|1.01982
10:05:54|1.01982
10:05:56|1.01952
10:05:57|1.01952
10:05:59|1.01952
10:05:59|1.01952
10:06:00|1.01978
10:06:01|1.01978
10:06:02|1.01978
10:06:03|1.01978
10:06:04|1.01978
10:06:05|1.01978
10:06:07|1.01958
10:06:08|1.01957
10:06:10|1.01958
10:06:10|1.01958
10:06:11|1.02063
10:06:12|1.02059
10:06:13|1.02059
10:06:14|1.02055
10:06:15|1.02123
10:06:16|1.02123
10:06:17|1.02077
10:06:18|1.02055
10:06:19|1.02078
10:06:20|1.02078
10:06:21|1.02078
10:06:22|1.02078
10:06:23|1.02078
10:06:24|1.02078
10:06:25|1.02078
10:06:26|1.02078
10:06:27|1.02078
10:06:28|1.02078
10:06:29|1.02078
10:06:30|1.02076
10:06:31|1.02076
10:06:32|1.02076
10:06:33|1.02076
10:06:34|1.02076
10:06:35|1.02076
10:06:36|1.02056
10:06:37|1.02056
10:06:38|1.02007
10:06:39|1.02044
10:06:40|1.02044
10:06:41|1.02044
10:06:42|1.02044
10:06:43|1.02044
10:06:44|1.02044
10:06:45|1.02044
10:06:46|1.0203
10:06:47|1.02078
10:06:48|1.02113
10:06:49|1.02113
10:06:50|1.01969
10:06:51|1.01989
10:06:52|1.02007
10:06:53|1.02007
10:06:54|1.02007
10:06:56|1.02007
10:06:58|1.02007
10:06:59|1.01958
10:07:00|1.01958
10:07:01|1.02016
10:07:03|1.02
10:07:03|1.02
10:07:04|1.02001
10:07:05|1.02001
10:07:06|1.02001
10:07:07|1.02001
10:07:08|1.01925
10:07:09|1.01919
10:07:10|1.01951
10:07:11|1.01951
10:07:13|1.01933
10:07:14|1.01933
10:07:14|1.01933
10:07:15|1.01914
10:07:16|1.01917
10:07:18|1.01917
10:07:19|1.01917
10:07:20|1.01917
10:07:21|1.01917
10:07:22|1.01917
10:07:23|1.0193
10:07:24|1.0193
10:07:25|1.0193
10:07:26|1.0193
10:07:27|1.0193
10:07:28|1.019
10:07:29|1.01897
10:07:30|1.01897
10:07:32|1.01897
10:07:32|1.0184
10:07:33|1.0184
10:07:34|1.0184
10:07:35|1.0184
10:07:36|1.0184
10:07:38|1.01795
10:07:39|1.01812
10:07:39|1.01884
10:07:41|1.01944
10:07:41|1.01944
10:07:43|1.01944
10:07:44|1.01944
10:07:45|1.01944
10:07:46|1.01944
10:07:47|1.01944
10:07:48|1.01944
10:07:48|1.01944
10:07:50|1.01836
10:07:50|1.01911
10:07:52|1.01886
10:07:53|1.01899
10:07:54|1.01896
10:07:54|1.01896
10:07:57|1.01896
10:07:58|1.01896
10:08:00|1.01896
10:08:00|1.01896
10:08:02|1.01896
10:08:04|1.01896
10:08:04|1.01865
10:08:05|1.01864
10:08:06|1.01864
10:08:07|1.01976
10:08:08|1.01976
10:08:09|1.01916
10:08:10|1.01886
10:08:11|1.01922
10:08:12|1.01922
10:08:13|1.01922
10:08:14|1.01912
10:08:15|1.01912
10:08:16|1.01912
10:08:17|1.01912
10:08:18|1.01912
10:08:19|1.01912
10:08:20|1.01877
10:08:21|1.01877
10:08:22|1.01845
10:08:23|1.01845
10:08:24|1.01845
10:08:25|1.01845
10:08:26|1.01845
10:08:27|1.018
10:08:28|1.018
10:08:29|1.018
10:08:30|1.018
10:08:31|1.018
10:08:32|1.018
10:08:33|1.018
10:08:34|1.018
10:08:35|1.018
10:08:36|1.018
10:08:37|1.01807
10:08:38|1.018
10:08:39|1.018
10:08:40|1.01801
10:08:41|1.018
10:08:42|1.018
10:08:43|1.018
10:08:44|1.018
10:08:45|1.018
10:08:46|1.01826
10:08:47|1.01826
10:08:48|1.01826
10:08:50|1.01826
10:08:51|1.01826
10:08:52|1.01826
10:08:52|1.01826
10:08:54|1.01826
10:08:55|1.018
10:08:56|1.018
10:08:58|1.01847
10:08:58|1.01847
10:08:59|1.01847
10:09:01|1.01847
10:09:03|1.01847
10:09:04|1.01847
10:09:05|1.01847
10:09:07|1.01847
10:09:08|1.01847
10:09:09|1.01774
10:09:10|1.01765
10:09:11|1.01765
10:09:12|1.01765
10:09:13|1.01766
10:09:14|1.01766
10:09:15|1.01766
10:09:17|1.01766
10:09:18|1.01766
10:09:18|1.01766
10:09:19|1.01767
10:09:20|1.01708
10:09:22|1.01649
10:09:23|1.01664
10:09:23|1.01664
10:09:24|1.01667
10:09:25|1.01667
10:09:27|1.01667
10:09:28|1.01667
10:09:29|1.01697
10:09:29|1.01697
10:09:30|1.01612
10:09:32|1.01613
10:09:32|1.0155
10:09:33|1.01576
10:09:34|1.01589
10:09:35|1.01514
10:09:36|1.01506
10:09:37|1.01498
10:09:38|1.01498
10:09:40|1.01498
10:09:40|1.01498
10:09:41|1.01498
10:09:43|1.01487
10:09:43|1.01487
10:09:45|1.0153
10:09:46|1.0153
10:09:47|1.0153
10:09:49|1.01501
10:09:49|1.01501
10:09:50|1.01501
10:09:51|1.01501
10:09:52|1.01501
10:09:54|1.01501
10:09:55|1.01501
10:09:56|1.0143
10:09:57|1.01431
10:09:59|1.01431
10:10:00|1.01438
10:10:02|1.01399
10:10:03|1.01437
10:10:04|1.01381
10:10:06|1.01399
10:10:06|1.01399
10:10:08|1.0135
10:10:09|1.01325
10:10:09|1.01325
10:10:10|1.01325
10:10:11|1.01325
10:10:12|1.01325
10:10:13|1.01378
10:10:15|1.01411
10:10:15|1.01381
10:10:16|1.01381
10:10:17|1.01381
10:10:19|1.01381
10:10:19|1.01381
10:10:21|1.014
10:10:21|1.01414
10:10:22|1.01387
10:10:24|1.01387
10:10:24|1.01466
10:10:26|1.01485
10:10:26|1.01426
10:10:27|1.01426
10:10:29|1.01426
10:10:29|1.0139
10:10:30|1.01424
10:10:31|1.01425
10:10:32|1.0145
10:10:33|1.01382
10:10:34|1.01355
10:10:35|1.01312
10:10:37|1.01269
10:10:38|1.0124
10:10:38|1.01248
10:10:40|1.01248
10:10:40|1.013
10:10:41|1.01353
10:10:42|1.01359
10:10:43|1.01359
10:10:44|1.01359
10:10:45|1.01403
10:10:46|1.01402
10:10:47|1.014
10:10:49|1.014
10:10:49|1.014
10:10:50|1.014
10:10:51|1.01423
10:10:52|1.01425
10:10:54|1.01468
10:10:55|1.01436
10:10:56|1.01436
10:10:56|1.01436
10:10:57|1.01436
10:10:59|1.01428
10:11:00|1.01428
10:11:01|1.01463
10:11:02|1.01463
10:11:03|1.01447
10:11:04|1.01443
10:11:06|1.01438
10:11:07|1.01428
10:11:07|1.01382
10:11:08|1.01382
10:11:10|1.01382
10:11:11|1.01382
10:11:12|1.01382
10:11:13|1.01494
10:11:14|1.01387
10:11:15|1.0145
10:11:16|1.0145
10:11:17|1.0152
10:11:19|1.01543
10:11:19|1.01543
10:11:20|1.0156
10:11:21|1.0156
10:11:23|1.01543
10:11:23|1.0154
10:11:25|1.0154
10:11:26|1.01534
10:11:27|1.01519
10:11:27|1.01451
10:11:28|1.01451
10:11:30|1.01451
10:11:31|1.01451
10:11:32|1.01525
10:11:33|1.01513
10:11:34|1.01489
10:11:36|1.0152
10:11:37|1.01464
10:11:37|1.01469
10:11:38|1.01512
10:11:40|1.01512
10:11:40|1.01534
10:11:42|1.01551
10:11:43|1.01551
10:11:44|1.0155
10:11:45|1.0155
10:11:45|1.0155
10:11:47|1.0149
10:11:48|1.0149
10:11:48|1.01524
10:11:49|1.01529
10:11:51|1.01575
10:11:52|1.01622
10:11:52|1.01639
10:11:53|1.01622
10:11:55|1.01618
10:11:56|1.01618
10:11:57|1.0159
10:11:58|1.0159
10:11:59|1.0159
10:12:01|1.01671
10:12:02|1.017
10:12:03|1.017
10:12:05|1.01712
10:12:06|1.01765
10:12:07|1.01765
10:12:08|1.01765
10:12:09|1.01765
10:12:10|1.01787
10:12:11|1.01829
10:12:11|1.01817
10:12:13|1.01809
10:12:13|1.01809
10:12:14|1.01786
10:12:16|1.01786
10:12:17|1.01839
10:12:18|1.01888
10:12:19|1.01888
10:12:20|1.01856
10:12:21|1.01856
10:12:22|1.01853
10:12:23|1.01853
10:12:24|1.019
10:12:25|1.019
10:12:26|1.01817
10:12:27|1.01774
10:12:28|1.01774
10:12:29|1.01774
10:12:30|1.01851
10:12:31|1.0176
10:12:32|1.01752
10:12:33|1.01684
10:12:34|1.01639
10:12:35|1.01639
10:12:36|1.01639
10:12:37|1.01639
10:12:38|1.01663
10:12:39|1.01582
10:12:40|1.01593
10:12:41|1.01535
10:12:42|1.01535
10:12:43|1.01535
10:12:44|1.01535
10:12:45|1.01535
10:12:46|1.01535
10:12:47|1.01535
10:12:48|1.01535
10:12:49|1.01555
10:12:50|1.01578
10:12:51|1.01578
10:12:52|1.01578
10:12:53|1.01578
10:12:54|1.01578
10:12:55|1.01578
10:12:56|1.01578
10:12:57|1.01578
10:12:58|1.01578
10:12:59|1.01578
10:13:00|1.01524
10:13:02|1.01447
10:13:02|1.01469
10:13:04|1.01494
10:13:06|1.01494
10:13:07|1.01494
10:13:08|1.0144
10:13:09|1.0144
10:13:10|1.0144
10:13:11|1.015
10:13:12|1.015
10:13:13|1.01445
10:13:14|1.01422
10:13:15|1.01407
10:13:16|1.01415
10:13:17|1.01415
10:13:18|1.01406
10:13:19|1.01406
10:13:20|1.0146
10:13:21|1.0146
10:13:22|1.0146
10:13:23|1.0145
10:13:24|1.01487
10:13:25|1.01485
10:13:26|1.01485
10:13:27|1.01534
10:13:28|1.01534
10:13:29|1.01497
10:13:30|1.01497
10:13:31|1.01497
10:13:32|1.01517
10:13:33|1.01517
10:13:34|1.01506
10:13:35|1.01517
10:13:36|1.01517
10:13:37|1.01458
10:13:38|1.01458
10:13:39|1.01478
10:13:40|1.01478
10:13:41|1.01485
10:13:42|1.01474
10:13:43|1.01474
10:13:44|1.01343
10:13:45|1.01437
10:13:46|1.01464
10:13:47|1.01464
10:13:48|1.01464
10:13:49|1.01464
10:13:50|1.01464
10:13:51|1.01464
10:13:52|1.01464
10:13:53|1.01464
10:13:54|1.01464
10:13:55|1.01464
10:13:56|1.01367
10:13:57|1.01367
10:13:58|1.01367
10:13:59|1.01367
10:14:00|1.01367
10:14:01|1.01367
10:14:03|1.01325
10:14:04|1.01322
10:14:05|1.01322
10:14:06|1.01331
10:14:07|1.01331
10:14:08|1.01331
10:14:09|1.01331
10:14:10|1.01441
10:14:11|1.01441
10:14:12|1.01441
10:14:13|1.01441
10:14:14|1.01441
10:14:15|1.01441
10:14:16|1.01441
10:14:17|1.01441
10:14:18|1.01441
10:14:20|1.01484
10:14:21|1.01484
10:14:22|1.01484
10:14:23|1.01484
10:14:24|1.01484
10:14:25|1.01484
10:14:26|1.01484
10:14:27|1.01484
10:14:28|1.01484
10:14:29|1.015
10:14:30|1.015
10:14:31|1.015
10:14:32|1.01499
10:14:33|1.01483
10:14:34|1.01483
10:14:35|1.015
10:14:36|1.015
10:14:37|1.015
10:14:38|1.015
10:14:39|1.015
10:14:40|1.015
10:14:41|1.015
10:14:42|1.015
10:14:43|1.01473
10:14:44|1.01473
10:14:45|1.01473
10:14:46|1.01473
10:14:47|1.01399
10:14:48|1.01399
10:14:49|1.01399
10:14:50|1.01345
10:14:51|1.01335
10:14:52|1.01335
10:14:53|1.01335
10:14:54|1.01347
10:14:55|1.01347
10:14:56|1.01326
10:14:57|1.01326
10:14:58|1.01326
10:14:59|1.01347
10:15:00|1.01346
10:15:01|1.0139
10:15:02|1.0139
10:15:04|1.01205
10:15:05|1.01205
10:15:06|1.01205
10:15:07|1.01185
10:15:08|1.01113
10:15:10|1.01133
10:15:11|1.01133
10:15:11|1.01133
10:15:12|1.01263
10:15:13|1.01266
10:15:14|1.01302
10:15:15|1.01319
10:15:17|1.01364
10:15:18|1.01387
10:15:18|1.014
10:15:19|1.01442
10:15:21|1.01446
10:15:21|1.01506
10:15:22|1.01527
10:15:23|1.01463
10:15:24|1.01499
10:15:25|1.01518
10:15:26|1.01518
10:15:28|1.01518
10:15:28|1.01518
10:15:30|1.01518
10:15:31|1.01518
10:15:31|1.01518
10:15:32|1.01575
10:15:34|1.01572
10:15:34|1.01572
10:15:36|1.016
10:15:37|1.016
10:15:38|1.01536
10:15:38|1.01532
10:15:39|1.01604
10:15:41|1.01534
10:15:42|1.0156
10:15:43|1.01561
10:15:43|1.01534
10:15:44|1.01534
10:15:45|1.01534
10:15:47|1.01534
10:15:48|1.01534
10:15:49|1.01534
10:15:49|1.01549
10:15:51|1.01548
10:15:52|1.01548
10:15:53|1.01548
10:15:53|1.01548
10:15:54|1.01501
10:15:56|1.01502
10:15:56|1.01486
10:15:58|1.015
10:15:59|1.015
10:15:59|1.01497
10:16:00|1.01569
10:16:01|1.01501
10:16:02|1.01502
10:16:04|1.01502
10:16:05|1.01502
10:16:07|1.01502
10:16:08|1.01502
10:16:09|1.01502
10:16:10|1.01502
10:16:10|1.01502
10:16:12|1.01507
10:16:12|1.01507
10:16:13|1.01507
10:16:15|1.01507
10:16:15|1.01507
10:16:17|1.01507
10:16:18|1.01507
10:16:19|1.01507
10:16:19|1.016
10:16:20|1.01607
10:16:21|1.01618
10:16:23|1.01639
10:16:23|1.01662
10:16:24|1.01662
10:16:26|1.01662
10:16:26|1.01662
10:16:28|1.01662
10:16:29|1.01669
10:16:30|1.01618
10:16:31|1.01618
10:16:32|1.01618
10:16:33|1.01618
10:16:34|1.01618
10:16:35|1.01618
10:16:37|1.01618
10:16:38|1.01618
10:16:39|1.01595
10:16:40|1.01595
10:16:40|1.01595
10:16:42|1.016
10:16:43|1.016
10:16:44|1.01561
10:16:45|1.01546
10:16:46|1.01564
10:16:47|1.0155
10:16:48|1.0155
10:16:49|1.0155
10:16:50|1.01522
10:16:51|1.01522
10:16:52|1.01522
10:16:53|1.01522
10:16:54|1.01522
10:16:55|1.01522
10:16:56|1.01522
10:16:57|1.01522
10:16:58|1.01522
10:16:59|1.01522
10:17:00|1.01493
10:17:01|1.01478
10:17:02|1.01467
10:17:03|1.01429
10:17:04|1.01429
10:17:06|1.01429
10:17:07|1.01429
10:17:09|1.01423
10:17:09|1.01467
10:17:10|1.01489
10:17:11|1.01489
10:17:12|1.01489
10:17:13|1.01489
10:17:14|1.01489
10:17:15|1.01489
10:17:16|1.01489
10:17:18|1.01489
10:17:19|1.01489
10:17:20|1.01489
10:17:22|1.01489
10:17:22|1.01489
10:17:23|1.01489
10:17:25|1.01498
10:17:26|1.01498
10:17:27|1.01498
10:17:28|1.01498
10:17:29|1.01498
10:17:30|1.01498
10:17:31|1.01498
10:17:32|1.01498
10:17:33|1.01498
10:17:34|1.01498
10:17:35|1.01498
10:17:36|1.01389
10:17:37|1.01374
10:17:38|1.01374
10:17:38|1.01374
10:17:40|1.01413
10:17:41|1.01413
10:17:42|1.01413
10:17:43|1.01368
10:17:44|1.01367
10:17:45|1.01367
10:17:46|1.01367
10:17:46|1.01367
10:17:48|1.01367
10:17:49|1.01366
10:17:49|1.01355
10:17:51|1.01355
10:17:52|1.01355
10:17:54|1.01355
10:17:54|1.01329
10:17:55|1.01377
10:17:56|1.01397
10:17:57|1.01397
10:17:58|1.01397
10:17:59|1.01358
10:18:00|1.01358
10:18:01|1.01358
10:18:02|1.01287
10:18:03|1.01256
10:18:04|1.01256
10:18:06|1.01301
10:18:08|1.01301
10:18:09|1.01301
10:18:10|1.01301
10:18:11|1.013
10:18:12|1.01287
10:18:13|1.01317
10:18:14|1.01317
10:18:15|1.01317
10:18:16|1.01358
10:18:17|1.01362
10:18:18|1.01361
10:18:20|1.01363
10:18:20|1.01363
10:18:21|1.01363
10:18:22|1.01363
10:18:23|1.01363
10:18:24|1.01363
10:18:25|1.01343
10:18:26|1.01343
10:18:27|1.01322
10:18:28|1.01237
10:18:29|1.01289
10:18:30|1.01289
10:18:31|1.01313
10:18:32|1.01313
10:18:33|1.01313
10:18:34|1.01313
10:18:35|1.01289
10:18:36|1.01316
10:18:37|1.01316
10:18:38|1.01316
10:18:39|1.0125
10:18:40|1.0125
10:18:41|1.01428
10:18:42|1.01428
10:18:43|1.01428
10:18:44|1.01428
10:18:45|1.01401
10:18:46|1.01471
10:18:48|1.01416
10:18:49|1.01461
10:18:50|1.0146
10:18:51|1.0144
10:18:52|1.01445
10:18:53|1.01445
10:18:54|1.01445
10:18:55|1.01445
10:18:56|1.01445
10:18:57|1.01445
10:18:58|1.01445
10:18:59|1.01445
10:19:00|1.01445
10:19:01|1.01445
10:19:02|1.01445
10:19:03|1.01445
10:19:04|1.01416
10:19:05|1.01418
10:19:06|1.015
10:19:08|1.01497
10:19:09|1.01483
10:19:10|1.01483
10:19:12|1.01436
10:19:12|1.01436
10:19:13|1.01436
10:19:14|1.01479
10:19:16|1.01475
10:19:16|1.01475
10:19:18|1.01524
10:19:18|1.01526
10:19:19|1.01473
10:19:20|1.01473
10:19:22|1.01487
10:19:23|1.01511
10:19:24|1.01511
10:19:25|1.01511
10:19:26|1.01511
10:19:27|1.01511
10:19:28|1.01511
10:19:29|1.01511
10:19:30|1.01511
10:19:31|1.01511
10:19:32|1.01511
10:19:33|1.01511
10:19:34|1.01511
10:19:35|1.01511
10:19:36|1.01511
10:19:37|1.01479
10:19:38|1.01479
10:19:39|1.01479
10:19:40|1.01446
10:19:41|1.01446
10:19:42|1.01446
10:19:43|1.01485
10:19:44|1.01485
10:19:45|1.01485
10:19:46|1.01485
10:19:47|1.01485
10:19:48|1.01485
10:19:49|1.01485
10:19:50|1.01475
10:19:51|1.01475
10:19:52|1.01475
10:19:54|1.01475
10:19:55|1.01467
10:19:56|1.01467
10:19:56|1.01467
10:19:57|1.01467
10:19:58|1.01467
10:20:00|1.01467
10:20:01|1.01436
10:20:01|1.01419
10:20:02|1.01403
10:20:03|1.01402
10:20:05|1.01459
10:20:05|1.01455
10:20:06|1.01455
10:20:08|1.01455
10:20:09|1.01455
10:20:11|1.01424
10:20:12|1.01424
10:20:13|1.01424
10:20:14|1.01424
10:20:15|1.01424
10:20:16|1.01417
10:20:17|1.01417
10:20:18|1.01417
10:20:20|1.01389
10:20:21|1.01389
10:20:21|1.01402
10:20:22|1.01402
10:20:24|1.01402
10:20:25|1.01457
10:20:26|1.01457
10:20:27|1.01457
10:20:28|1.01481
10:20:30|1.01603
10:20:31|1.01603
10:20:32|1.01603
10:20:32|1.01529
10:20:34|1.01529
10:20:34|1.01529
10:20:36|1.01497
10:20:36|1.01497
10:20:37|1.01497
10:20:38|1.01801
10:20:40|1.01934
10:20:40|1.01951
10:20:41|1.01938
10:20:42|1.0194
10:20:43|1.01871
10:20:44|1.01909
10:20:45|1.01909
10:20:46|1.01928
10:20:48|1.01911
10:20:48|1.01797
10:20:49|1.01797
10:20:50|1.01798
10:20:52|1.01798
10:20:52|1.01798
10:20:53|1.01798
10:20:54|1.01798
10:20:55|1.01832
10:20:56|1.01832
10:20:57|1.01742
10:20:58|1.01797
10:21:00|1.01797
10:21:01|1.01766
10:21:01|1.01766
10:21:03|1.01766
10:21:03|1.01766
10:21:05|1.01831
10:21:05|1.01831
10:21:06|1.01805
10:21:07|1.01805
10:21:09|1.01805
10:21:11|1.01799
10:21:12|1.0179
10:21:12|1.01776
10:21:13|1.01729
10:21:14|1.01743
10:21:16|1.01743
10:21:17|1.0167
10:21:19|1.0167
10:21:20|1.0167
10:21:21|1.0167
10:21:21|1.01659
10:21:23|1.01659
10:21:24|1.01659
10:21:25|1.01659
10:21:25|1.01659
10:21:27|1.01659
10:21:27|1.01743
10:21:28|1.01765
10:21:30|1.01771
10:21:31|1.01768
10:21:31|1.01768
10:21:32|1.01768
10:21:33|1.01768
10:21:35|1.01785
10:21:36|1.01785
10:21:36|1.01791
10:21:38|1.01791
10:21:38|1.01791
10:21:40|1.01791
10:21:40|1.01764
10:21:42|1.01754
10:21:43|1.01754
10:21:43|1.01754
10:21:44|1.01754
10:21:45|1.01754
10:21:47|1.01754
10:21:47|1.01754
10:21:48|1.01754
10:21:49|1.01754
10:21:50|1.01754
10:21:51|1.01754
10:21:52|1.01754
10:21:53|1.01784
10:21:55|1.01789
10:21:56|1.01798
10:21:57|1.01832
10:21:58|1.01832
10:21:59|1.01832
10:22:00|1.01832
10:22:01|1.01832
10:22:02|1.01784
10:22:03|1.01801
10:22:04|1.01785
10:22:05|1.01724
10:22:06|1.01724
10:22:07|1.01732
10:22:08|1.01732
10:22:09|1.01732
10:22:11|1.01732
10:22:12|1.01732
10:22:13|1.01732
10:22:14|1.01732
10:22:16|1.01752
10:22:17|1.01741
10:22:17|1.01741
10:22:18|1.01672
10:22:20|1.01672
10:22:21|1.01671
10:22:22|1.0167
10:22:23|1.0167
10:22:24|1.0161
10:22:25|1.0158
10:22:26|1.01546
10:22:27|1.01525
10:22:28|1.01516
10:22:29|1.01567
10:22:30|1.01465
10:22:31|1.01512
10:22:32|1.01407
10:22:33|1.01426
10:22:34|1.01426
10:22:35|1.01426
10:22:36|1.01426
10:22:38|1.01392
10:22:38|1.01426
10:22:40|1.01412
10:22:41|1.01376
10:22:42|1.01379
10:22:42|1.01382
10:22:43|1.01382
10:22:45|1.01418
10:22:46|1.01404
10:22:46|1.01404
10:22:47|1.01374
10:22:49|1.01408
10:22:49|1.01408
10:22:51|1.01435
10:22:51|1.01435
10:22:53|1.01435
10:22:54|1.01435
10:22:55|1.01435
10:22:55|1.01435
10:22:56|1.01416
10:22:57|1.01416
10:22:58|1.01513
10:22:59|1.01572
10:23:00|1.01572
10:23:02|1.01572
10:23:02|1.01572
10:23:03|1.01572
10:23:04|1.01572
10:23:06|1.01572
10:23:06|1.01572
10:23:07|1.01403
10:23:09|1.01401
10:23:10|1.01391
10:23:11|1.01354
10:23:12|1.0134
10:23:14|1.0129
10:23:15|1.0129
10:23:16|1.01338
10:23:18|1.01338
10:23:18|1.01338
10:23:20|1.01347
10:23:21|1.01347
10:23:22|1.01347
10:23:22|1.01347
10:23:24|1.01347
10:23:25|1.01347
10:23:26|1.01347
10:23:26|1.01291
10:23:27|1.01295
10:23:29|1.01329
10:23:30|1.01286
10:23:30|1.01254
10:23:31|1.01254
10:23:33|1.0125
10:23:34|1.01216
10:23:35|1.01172
10:23:36|1.01187
10:23:37|1.01163
10:23:38|1.0118
10:23:39|1.0118
10:23:40|1.0118
10:23:41|1.0118
10:23:42|1.01149
10:23:43|1.01074
10:23:44|1.01127
10:23:45|1.01115
10:23:46|1.01115
10:23:47|1.01115
10:23:48|1.01184
10:23:49|1.01255
10:23:50|1.01339
10:23:51|1.01353
10:23:52|1.01273
10:23:53|1.01252
10:23:54|1.01252
10:23:55|1.01252
10:23:56|1.0122
10:23:57|1.01225
10:23:58|1.01225
10:23:59|1.01225
10:24:00|1.01225
10:24:01|1.01177
10:24:03|1.01212
10:24:03|1.01212
10:24:04|1.01212
10:24:05|1.01212
10:24:06|1.01212
10:24:07|1.0124
10:24:08|1.01248
10:24:09|1.01296
10:24:10|1.01296
10:24:12|1.01296
10:24:13|1.01316
10:24:14|1.01284
10:24:16|1.01277
10:24:17|1.0122
10:24:18|1.01179
10:24:19|1.01115
10:24:20|1.01159
10:24:21|1.01175
10:24:22|1.01116
10:24:23|1.0113
10:24:24|1.01088
10:24:25|1.01087
10:24:26|1.01091
10:24:27|1.01097
10:24:28|1.01097
10:24:30|1.01116
10:24:31|1.0101
10:24:32|1.01014
10:24:33|1.01071
10:24:33|1.01071
10:24:35|1.01071
10:24:36|1.01071
10:24:36|1.00871
10:24:37|1.00886
10:24:38|1.00946
10:24:39|1.01027
10:24:40|1.01021
10:24:41|1.0104
10:24:42|1.0104
10:24:43|1.01087
10:24:44|1.01087
10:24:45|1.01128
10:24:46|1.01134
10:24:47|1.01097
10:24:49|1.01097
10:24:49|1.01079
10:24:50|1.01079
10:24:52|1.01079
10:24:52|1.01079
10:24:54|1.01079
10:24:55|1.01079
10:24:55|1.01081
10:24:56|1.01085
10:24:57|1.01175
10:24:59|1.01216
10:24:59|1.01228
10:25:01|1.011
10:25:01|1.01048
10:25:02|1.01092
10:25:03|1.01146
10:25:04|1.01153
10:25:05|1.01042
10:25:06|1.01042
10:25:07|1.01
10:25:08|1.01011
10:25:09|1.01011
10:25:11|1.01011
10:25:12|1.00994
10:25:13|1.00993
10:25:14|1.00997
10:25:15|1.00997
10:25:16|1.01011
10:25:17|1.01011
10:25:19|1.00939
10:25:19|1.00939
10:25:21|1.00939
10:25:22|1.00939
10:25:23|1.00835
10:25:24|1.00825
10:25:25|1.00838
10:25:26|1.00835
10:25:27|1.00939
10:25:28|1.00994
10:25:29|1.00948
10:25:30|1.00856
10:25:31|1.00876
10:25:32|1.00829
10:25:33|1.00899
10:25:34|1.00818
10:25:35|1.00812
10:25:36|1.0078
10:25:37|1.00641
10:25:38|1.00624
10:25:39|1.00585
10:25:40|1.00502
10:25:41|1.0055
10:25:42|1.0047
10:25:43|1.00478
10:25:44|1.00535
10:25:45|1.0063
10:25:46|1.0061
10:25:47|1.0064
10:25:48|1.00755
10:25:49|1.0076
10:25:50|1.00728
10:25:51|1.00798
10:25:52|1.00724
10:25:53|1.00723
10:25:54|1.00813
10:25:56|1.00813
10:25:56|1.00729
10:25:57|1.00664
10:25:59|1.00692
10:25:59|1.00635
10:26:00|1.00742
10:26:01|1.00761
10:26:03|1.00708
10:26:03|1.00662
10:26:04|1.00672
10:26:05|1.00681
10:26:07|1.00681
10:26:07|1.00711
10:26:08|1.00733
10:26:10|1.0068
10:26:10|1.0068
10:26:11|1.00636
10:26:12|1.00638
10:26:14|1.00638
10:26:16|1.00682
10:26:16|1.00717
10:26:18|1.00717
10:26:19|1.00789
10:26:20|1.00755
10:26:21|1.00755
10:26:22|1.00711
10:26:23|1.00676
10:26:25|1.00519
10:26:26|1.00372
10:26:27|1.00311
10:26:28|1.00287
10:26:30|1.00163
10:26:31|1.00194
10:26:32|1.00296
10:26:33|1.00326
10:26:33|1.0028
10:26:35|1.00361
10:26:35|1.00299
10:26:36|1.00343
10:26:37|1.00308
10:26:39|1.0029
10:26:39|1.0029
10:26:40|1.00281
10:26:42|1.00336
10:26:43|1.00281
10:26:44|1.00281
10:26:46|1.00269
10:26:46|1.00269
10:26:48|1.00269
10:26:49|1.00269
10:26:49|1.00275
10:26:51|1.00232
10:26:52|1.00257
10:26:54|1.00222
10:26:54|1.002
10:26:55|1.002
10:26:56|1.00151
10:26:57|1.00149
10:26:58|1.00146
10:26:59|1.00101
10:27:00|1.00156
10:27:01|1.00141
10:27:02|1.00101
10:27:03|1.00101
10:27:04|1.00168
10:27:05|1.00118
10:27:06|1.00133
10:27:07|1.00067
10:27:08|1.00082
10:27:09|1.0012
10:27:10|1.00061
10:27:11|1.00061
10:27:12|1.00096
10:27:13|1.0007
10:27:14|1.00101
10:27:15|1.00101
10:27:17|1.00199
10:27:18|1.0024
10:27:20|1.00288
10:27:20|1.00288
10:27:21|1.00311
10:27:22|1.00284
10:27:23|1.00284
10:27:24|1.00227
10:27:25|1.00227
10:27:26|1.00231
10:27:27|1.00235
10:27:29|1.00228
10:27:30|1.00228
10:27:31|1.00214
10:27:32|1.00214
10:27:33|1.00214
10:27:34|1.00214
10:27:35|1.00214
10:27:36|1.00307
10:27:37|1.00307
10:27:38|1.00278
10:27:39|1.00308
10:27:40|1.00311
10:27:41|1.00311
10:27:42|1.00311
10:27:43|1.00311
10:27:45|1.00265
10:27:45|1.00265
10:27:46|1.00283
10:27:48|1.00283
10:27:49|1.00283
10:27:50|1.00283
10:27:50|1.00262
10:27:52|1.00282
10:27:53|1.00282
10:27:54|1.00282
10:27:54|1.00282
10:27:56|1.00283
10:27:56|1.00283
10:27:58|1.0026
10:27:59|1.0026
10:28:00|1.0026
10:28:01|1.00314
10:28:01|1.00314
10:28:03|1.00283
10:28:04|1.00271
10:28:05|1.00271
10:28:06|1.00271
10:28:07|1.00271
10:28:07|1.00271
10:28:09|1.00271
10:28:10|1.00271
10:28:10|1.0025
10:28:12|1.00283
10:28:13|1.00283
10:28:15|1.00376
10:28:15|1.0037
10:28:17|1.0037
10:28:19|1.00348
10:28:19|1.00291
10:28:21|1.00291
10:28:22|1.00318
10:28:23|1.00318
10:28:24|1.00318
10:28:25|1.003
10:28:26|1.00286
10:28:27|1.00286
10:28:28|1.00286
10:28:29|1.00292
10:28:30|1.00292
10:28:31|1.00286
10:28:32|1.00286
10:28:33|1.00214
10:28:34|1.00212
10:28:35|1.00212
10:28:36|1.00166
10:28:38|1.00169
10:28:38|1.00192
10:28:39|1.00192
10:28:40|1.00192
10:28:41|1.00192
10:28:42|1.00254
10:28:43|1.00254
10:28:44|1.00329
10:28:45|1.00286
10:28:46|1.00286
10:28:47|1.00258
10:28:48|1.00259
10:28:49|1.00266
10:28:50|1.00329
10:28:51|1.00329
10:28:52|1.00329
10:28:53|1.00305
10:28:55|1.00325
10:28:56|1.00388
10:28:57|1.00382
10:28:57|1.00382
10:28:59|1.00382
10:29:00|1.00382
10:29:01|1.00272
10:29:02|1.00281
10:29:02|1.00281
10:29:04|1.00228
10:29:05|1.00266
10:29:05|1.00275
10:29:07|1.00304
10:29:08|1.00295
10:29:09|1.00295
10:29:10|1.00305
10:29:11|1.00347
10:29:12|1.00333
10:29:13|1.00333
10:29:15|1.00333
10:29:15|1.00276
10:29:17|1.00285
10:29:19|1.00292
10:29:20|1.00274
10:29:22|1.00201
10:29:23|1.00204
10:29:23|1.0017
10:29:24|1.00169
10:29:25|1.00177
10:29:27|1.00255
10:29:28|1.00255
10:29:29|1.00305
10:29:30|1.00305
10:29:32|1.00305
10:29:32|1.00305
10:29:34|1.00305
10:29:35|1.00305
10:29:36|1.00353
10:29:36|1.00353
10:29:38|1.00393
10:29:39|1.00364
10:29:40|1.0039
10:29:41|1.00437
10:29:42|1.00437
10:29:43|1.00437
10:29:44|1.00437
10:29:45|1.00405
10:29:46|1.00405
10:29:47|1.00403
10:29:48|1.00449
10:29:49|1.00449
10:29:49|1.00485
10:29:51|1.00472
10:29:52|1.00472
10:29:53|1.00472
10:29:54|1.00478
10:29:55|1.00493
10:29:56|1.00518
10:29:57|1.00445
10:29:58|1.00374
10:29:58|1.00404
10:30:00|1.00477
10:30:01|1.00497
10:30:03|1.00407
10:30:03|1.00373
10:30:04|1.00389
10:30:05|1.00389
10:30:06|1.00389
10:30:07|1.00389
10:30:08|1.00389
10:30:09|1.00389
10:30:10|1.004
10:30:11|1.004
10:30:12|1.004
10:30:13|1.004
10:30:14|1.00309
10:30:15|1.00366
10:30:16|1.00312
10:30:18|1.00241
10:30:20|1.00247
10:30:21|1.00247
10:30:22|1.00247
10:30:23|1.00244
10:30:24|1.00218
10:30:24|1.00268
10:30:26|1.00258
10:30:27|1.00271
10:30:28|1.00271
10:30:29|1.0023
10:30:30|1.00195
10:30:31|1.00184
10:30:32|1.00143
10:30:33|1.00119
10:30:34|1.00119
10:30:35|1.00074
10:30:36|1.00099
10:30:36|1.00099
10:30:38|1.00067
10:30:38|1.00069
10:30:40|1.00092
10:30:40|1.00092
10:30:42|1.00039
10:30:43|1.00039
10:30:44|1.
10:30:45|1.00001
10:30:46|0.99991
10:30:47|1.00036
10:30:48|0.99969
10:30:49|0.99952
10:30:50|1.00024
10:30:50|0.99889
10:30:52|0.99967
10:30:53|1.00017
10:30:54|0.99953
10:30:55|0.99952
10:30:56|0.99952
10:30:57|0.99882
10:30:58|0.99914
10:30:59|0.99925
10:31:00|0.99859
10:31:02|0.99831
10:31:02|0.99829
10:31:03|0.99769
10:31:04|0.99689
10:31:05|0.99725
10:31:06|0.99771
10:31:08|0.9968
10:31:09|0.9968
10:31:10|0.99657
10:31:11|0.9963
10:31:12|0.99618
10:31:13|0.99585
10:31:14|0.99633
10:31:15|0.99693
10:31:15|0.99693
10:31:17|0.99725
10:31:17|0.99713
10:31:18|0.99827
10:31:19|0.99768
10:31:21|0.99865
10:31:22|0.99912
10:31:24|0.99962
10:31:24|0.99999
10:31:26|0.99996
10:31:27|0.99996
10:31:29|0.99996
10:31:29|1.00002
10:31:30|0.99992
10:31:31|0.99992
10:31:33|1.0007
10:31:34|0.99952
10:31:35|0.99979
10:31:37|1.00007
10:31:37|1.00007
10:31:39|1.00039
10:31:40|1.0003
10:31:41|1.00018
10:31:42|1.00018
10:31:43|1.00043
10:31:44|1.00059
10:31:45|1.00032
10:31:46|1.00032
10:31:47|1.00083
10:31:47|1.00069
10:31:49|1.00093
10:31:50|1.00025
10:31:52|1.00062
10:31:52|1.00062
10:31:53|0.99998
10:31:54|0.99996
10:31:55|0.99996
10:31:56|0.99996
10:31:57|0.99944
10:31:58|0.99944
10:31:59|0.99945
10:32:00|0.99965
10:32:01|1.
10:32:02|0.99967
10:32:03|0.99971
10:32:04|0.99874
10:32:05|0.99874
10:32:06|0.99917
10:32:07|0.99883
10:32:08|0.99921
10:32:09|0.99945
10:32:10|0.99916
10:32:11|0.99984
10:32:12|0.99986
10:32:13|0.99944
10:32:14|1.
10:32:15|0.99951
10:32:16|0.99951
10:32:17|0.99951
10:32:18|0.99875
10:32:20|0.99992
10:32:22|0.99957
10:32:23|0.99957
10:32:24|0.99957
10:32:25|0.99957
10:32:26|0.99951
10:32:27|0.99946
10:32:28|0.99946
10:32:29|0.99946
10:32:30|1.00031
10:32:31|1.00039
10:32:32|1.00059
10:32:33|1.00026
10:32:34|1.00026
10:32:34|1.00026
10:32:36|1.00004
10:32:37|1.00004
10:32:38|1.00004
10:32:39|0.99983
10:32:40|0.99983
10:32:41|0.99983
10:32:42|1.00059
10:32:42|1.00087
10:32:44|0.99999
10:32:45|1.00019
10:32:46|1.00051
10:32:48|1.00019
10:32:48|1.00039
10:32:50|1.0006
10:32:51|1.00167
10:32:52|1.00171
10:32:53|1.00171
10:32:54|1.00171
10:32:55|1.00195
10:32:56|1.00138
10:32:57|1.00196
10:32:58|1.00214
10:32:59|1.00225
10:33:00|1.00128
10:33:01|1.00146
10:33:02|1.00075
10:33:03|1.00078
10:33:04|1.00088
10:33:05|1.00035
10:33:05|1.00012
10:33:07|1.00034
10:33:08|1.00034
10:33:09|1.00034
10:33:10|1.0005
10:33:11|1.0005
10:33:11|0.99968
10:33:13|0.99886
10:33:14|0.99964
10:33:15|0.99964
10:33:16|0.99964
10:33:17|0.99964
10:33:18|0.99948
10:33:19|0.99948
10:33:21|0.99895
10:33:22|0.99906
10:33:23|0.99801
10:33:24|0.99801
10:33:25|0.99791
10:33:26|0.99786
10:33:27|0.99786
10:33:28|0.99786
10:33:29|0.99831
10:33:30|0.99782
10:33:31|0.99766
10:33:32|0.99788
10:33:33|0.99824
10:33:34|0.99698
10:33:35|0.99703
10:33:36|0.9962
10:33:37|0.9962
10:33:38|0.99702
10:33:39|0.99702
10:33:40|0.99702
10:33:41|0.99746
10:33:42|0.99743
10:33:43|0.99733
10:33:44|0.99733
10:33:45|0.99769
10:33:46|0.9977
10:33:47|0.99631
10:33:48|0.99645
10:33:49|0.99645
10:33:50|0.99756
10:33:51|0.9968
10:33:52|0.9968
10:33:53|0.99678
10:33:54|0.99653
10:33:55|0.9965
10:33:56|0.9965
10:33:57|0.99651
10:33:58|0.99651
10:33:59|0.99679
10:34:00|0.99679
10:34:01|0.99679
10:34:02|0.9968
10:34:03|0.99661
10:34:04|0.99648
10:34:05|0.99636
10:34:06|0.9951
10:34:07|0.99546
10:34:08|0.99411
10:34:09|0.99383
10:34:10|0.99447
10:34:11|0.99493
10:34:12|0.99549
10:34:13|0.99532
10:34:15|0.99432
10:34:15|0.99569
10:34:16|0.99447
10:34:17|0.99555
10:34:18|0.99508
10:34:20|0.99539
10:34:21|0.9961
10:34:23|0.99681
10:34:24|0.99702
10:34:25|0.99755
10:34:26|0.99753
10:34:28|0.99757
10:34:29|0.998
10:34:31|0.99786
10:34:31|0.99786
10:34:33|0.99786
10:34:33|0.99836
10:34:34|0.99845
10:34:35|0.99845
10:34:37|0.99845
10:34:37|0.99845
10:34:39|0.9982
10:34:40|0.9982
10:34:41|0.9982
10:34:42|0.99934
10:34:43|0.99879
10:34:44|0.99879
10:34:45|0.99879
10:34:46|0.99879
10:34:47|0.99937
10:34:48|0.99937
10:34:49|0.99915
10:34:50|0.99908
10:34:51|0.99944
10:34:52|0.99943
10:34:53|0.9994
10:34:54|0.99889
10:34:55|0.99889
10:34:56|0.99797
10:34:57|0.99844
10:34:58|0.99902
10:34:59|0.99908
10:35:00|0.99947
10:35:01|1.
10:35:02|0.99989
10:35:03|0.9993
10:35:04|0.99933
10:35:05|0.99958
10:35:06|0.9995
10:35:07|0.9995
10:35:08|1.
10:35:09|1.
10:35:10|1.
10:35:12|1.00152
10:35:12|1.0015
10:35:14|1.00087
10:35:14|1.00084
10:35:15|1.00052
10:35:16|1.00053
10:35:17|0.99989
10:35:19|1.00009
10:35:19|0.99988
10:35:21|0.99985
10:35:22|0.99985
10:35:24|0.99985
10:35:24|0.99985
10:35:26|0.99935
10:35:27|0.99935
10:35:28|0.99935
10:35:29|0.99883
10:35:29|0.99909
10:35:31|0.99909
10:35:31|0.99967
10:35:33|0.99976
10:35:34|0.99976
10:35:35|0.99976
10:35:36|0.99976
10:35:37|0.99976
10:35:37|0.99976
10:35:39|0.9991
10:35:40|0.99874
10:35:41|0.99872
10:35:41|0.99904
10:35:43|0.99897
10:35:44|0.99957
10:35:45|0.9995
10:35:46|1.00006
10:35:47|1.
10:35:49|0.99965
10:35:49|0.99965
10:35:51|0.99887
10:35:52|0.99887
10:35:53|0.99887
10:35:54|0.99861
10:35:55|0.99861
10:35:55|0.99861
10:35:56|0.99861
10:35:57|0.99861
10:35:58|0.99861
10:35:59|0.999
10:36:01|0.999
10:36:02|0.998
10:36:02|0.99749
10:36:03|0.99817
10:36:04|0.99861
10:36:05|0.99861
10:36:07|0.99861
10:36:08|0.99809
10:36:09|0.99809
10:36:09|0.99807
10:36:10|0.99812
10:36:11|0.99823
10:36:12|0.99866
10:36:13|0.99866
10:36:15|0.99821
10:36:15|0.99821
10:36:17|0.99738
10:36:18|0.99746
10:36:19|0.99747
10:36:19|0.99776
10:36:20|0.99774
10:36:21|0.99714
10:36:23|0.99731
10:36:25|0.99687
10:36:25|0.99641
10:36:26|0.99641
10:36:28|0.99703
10:36:29|0.99703
10:36:30|0.99532
10:36:31|0.99608
10:36:32|0.99561
10:36:33|0.99666
10:36:34|0.99666
10:36:35|0.99678
10:36:35|0.99494
10:36:37|0.99639
10:36:37|0.99639
10:36:39|0.99639
10:36:40|0.99639
10:36:40|0.99639
10:36:41|0.99639
10:36:43|0.99639
10:36:44|0.99656
10:36:44|0.99453
10:36:46|0.99508
10:36:46|0.99488
10:36:47|0.99559
10:36:49|0.99484
10:36:50|0.99484
10:36:50|0.99471
10:36:52|0.99478
10:36:53|0.9953
10:36:54|0.99485
10:36:55|0.99285
10:36:56|0.99286
10:36:57|0.99221
10:36:57|0.99185
10:36:58|0.99202
10:36:59|0.99222
10:37:00|0.9916
10:37:01|0.99161
10:37:03|0.99095
10:37:04|0.99066
10:37:05|0.99021
10:37:05|0.99074
10:37:06|0.9903
10:37:07|0.9903
10:37:08|0.99048
10:37:09|0.99095
10:37:11|0.99095
10:37:11|0.99095
10:37:13|0.99082
10:37:13|0.99082
10:37:14|0.99082
10:37:15|0.99128
10:37:17|0.99128
10:37:17|0.99105
10:37:18|0.99104
10:37:20|0.99123
10:37:21|0.99133
10:37:21|0.99167
10:37:22|0.99106
10:37:24|0.99123
10:37:26|0.98982
10:37:27|0.98977
10:37:28|0.98999
10:37:29|0.98968
10:37:30|0.98947
10:37:31|0.98871
10:37:32|0.98868
10:37:33|0.98858
10:37:34|0.9882
10:37:35|0.98883
10:37:36|0.98909
10:37:37|0.98889
10:37:38|0.98943
10:37:39|0.99
10:37:40|0.98951
10:37:41|0.98909
10:37:42|0.98941
10:37:43|0.98944
10:37:44|0.99
10:37:45|0.99007
10:37:46|0.99007
10:37:47|0.99007
10:37:48|0.99007
10:37:49|0.99032
10:37:50|0.99022
10:37:51|0.98966
10:37:52|0.99008
10:37:53|0.99008
10:37:54|0.99003
10:37:55|0.99002
10:37:56|0.99002
10:37:58|0.99007
10:37:58|0.99007
10:37:59|0.99
10:38:00|0.99056
10:38:02|0.9906
10:38:02|0.98931
10:38:04|0.9896
10:38:05|0.98981
10:38:05|0.98981
10:38:07|0.98981
10:38:07|0.98894
10:38:08|0.98866
10:38:10|0.98809
10:38:11|0.98782
10:38:12|0.98719
10:38:13|0.98702
10:38:14|0.9867
10:38:15|0.98807
10:38:16|0.98808
10:38:17|0.98887
10:38:18|0.98912
10:38:19|0.98884
10:38:20|0.9892
10:38:21|0.98916
10:38:22|0.98916
10:38:23|0.98954
10:38:24|0.9892
10:38:26|0.98985
10:38:27|0.98985
10:38:28|0.98999
10:38:29|0.98999
10:38:30|0.99006
10:38:31|0.99037
10:38:32|0.99043
10:38:33|0.99013
10:38:34|0.99013
10:38:35|0.99038
10:38:36|0.99038
10:38:37|0.98993
10:38:38|0.98993
10:38:39|0.98993
10:38:40|0.98835
10:38:41|0.9883
10:38:42|0.98855
10:38:44|0.99027
10:38:44|0.98968
10:38:45|0.98968
10:38:47|0.98909
10:38:48|0.98918
10:38:48|0.98918
10:38:49|0.98945
10:38:51|0.98945
10:38:52|0.98945
10:38:53|0.98934
10:38:53|0.98953
10:38:55|0.98953
10:38:56|0.98953
10:38:56|0.98953
10:38:57|0.98953
10:38:59|0.98953
10:38:59|0.98953
10:39:00|0.98918
10:39:01|0.98895
10:39:02|0.98999
10:39:03|0.9896
10:39:04|0.98861
10:39:06|0.98876
10:39:06|0.99018
10:39:07|0.99013
10:39:08|0.99013
10:39:10|0.9907
10:39:11|0.99053
10:39:11|0.99
10:39:12|0.99
10:39:13|0.98968
10:39:15|0.98932
10:39:16|0.98977
10:39:16|0.98961
10:39:18|0.98967
10:39:19|0.98988
10:39:20|0.99081
10:39:21|0.99126
10:39:21|0.9913
10:39:23|0.99096
10:39:24|0.99063
10:39:24|0.99063
10:39:25|0.99044
10:39:27|0.99116
10:39:29|0.99139
10:39:30|0.99152
10:39:31|0.99191
10:39:32|0.99191
10:39:33|0.99191
10:39:34|0.99191
10:39:36|0.99245
10:39:36|0.99218
10:39:38|0.99246
10:39:39|0.99191
10:39:39|0.99168
10:39:40|0.99173
10:39:42|0.99173
10:39:43|0.99173
10:39:43|0.99186
10:39:44|0.9919
10:39:45|0.9919
10:39:47|0.99179
10:39:48|0.99203
10:39:49|0.99202
10:39:49|0.99154
10:39:50|0.99154
10:39:51|0.99173
10:39:53|0.99247
10:39:53|0.99247
10:39:55|0.99148
10:39:56|0.99201
10:39:57|0.99201
10:39:58|0.9917
10:39:58|0.99149
10:39:59|0.99134
10:40:01|0.99134
10:40:02|0.99134
10:40:02|0.99182
10:40:03|0.99138
10:40:04|0.99138
10:40:05|0.99138
10:40:06|0.99138
10:40:08|0.99233
10:40:08|0.99265
10:40:09|0.99265
10:40:10|0.9932
10:40:12|0.99296
10:40:12|0.99404
10:40:13|0.99404
10:40:14|0.99426
10:40:16|0.99508
10:40:17|0.99434
10:40:17|0.99434
10:40:19|0.99424
10:40:20|0.99443
10:40:20|0.99443
10:40:21|0.99443
10:40:23|0.995
10:40:23|0.995
10:40:24|0.995
10:40:25|0.995
10:40:27|0.99443
10:40:29|0.99423
10:40:30|0.99358
10:40:31|0.99358
10:40:32|0.99321
10:40:33|0.99345
10:40:34|0.9931
10:40:35|0.99234
10:40:36|0.99271
10:40:37|0.99271
10:40:38|0.99271
10:40:40|0.99265
10:40:41|0.99271
10:40:41|0.99295
10:40:43|0.99292
10:40:43|0.99292
10:40:45|0.99265
10:40:46|0.99316
10:40:47|0.99294
10:40:48|0.99316
10:40:49|0.99316
10:40:50|0.99374
10:40:51|0.99374
10:40:52|0.99344
10:40:53|0.99344
10:40:54|0.99344
10:40:55|0.99344
10:40:56|0.99352
10:40:57|0.99344
10:40:58|0.99344
10:40:59|0.99342
10:41:00|0.99342
10:41:01|0.99307
10:41:02|0.99342
10:41:03|0.99329
10:41:04|0.9929
10:41:05|0.99302
10:41:06|0.99302
10:41:07|0.99302
10:41:08|0.99342
10:41:09|0.99369
10:41:10|0.99368
10:41:11|0.99329
10:41:13|0.99386
10:41:13|0.99386
10:41:14|0.99387
10:41:15|0.99387
10:41:16|0.99459
10:41:18|0.99387
10:41:18|0.99387
10:41:20|0.99387
10:41:20|0.99387
10:41:21|0.99472
10:41:22|0.99472
10:41:23|0.99472
10:41:25|0.99472
10:41:26|0.99472
10:41:27|0.9952
10:41:28|0.99579
10:41:30|0.99485
10:41:31|0.99431
10:41:31|0.99452
10:41:32|0.99452
10:41:34|0.99483
10:41:35|0.99483
10:41:36|0.99372
10:41:37|0.99316
10:41:38|0.993
10:41:39|0.99311
10:41:41|0.99284
10:41:42|0.99318
10:41:42|0.99318
10:41:44|0.9932
10:41:44|0.99331
10:41:46|0.9938
10:41:47|0.99348
10:41:48|0.99355
10:41:48|0.99355
10:41:50|0.99355
10:41:50|0.99355
10:41:52|0.99301
10:41:53|0.9931
10:41:54|0.9931
10:41:54|0.9931
10:41:56|0.9927
10:41:57|0.99257
10:41:58|0.99257
10:41:58|0.99227
10:42:00|0.99166
10:42:01|0.99186
10:42:02|0.99299
10:42:03|0.99257
10:42:04|0.99257
10:42:04|0.99218
10:42:05|0.99187
10:42:07|0.99164
10:42:07|0.99152
10:42:08|0.99123
10:42:09|0.99124
10:42:10|0.99155
10:42:12|0.99185
10:42:13|0.99317
10:42:14|0.99323
10:42:15|0.99323
10:42:16|0.99323
10:42:17|0.99323
10:42:18|0.99314
10:42:19|0.99314
10:42:20|0.99307
10:42:21|0.99307
10:42:22|0.99359
10:42:23|0.99359
10:42:24|0.99374
10:42:25|0.99374
10:42:26|0.994
10:42:27|0.994
10:42:28|0.99442
10:42:30|0.99318
10:42:31|0.99318
10:42:32|0.99313
10:42:34|0.9928
10:42:35|0.99272
10:42:36|0.99308
10:42:37|0.99308
10:42:38|0.99308
10:42:39|0.99242
10:42:40|0.98934
10:42:41|0.98942
10:42:42|0.98984
10:42:43|0.98965
10:42:44|0.98955
10:42:45|0.98965
10:42:46|0.98998
10:42:47|0.98998
10:42:48|0.98989
10:42:49|0.98963
10:42:50|0.98963
10:42:51|0.9891
10:42:52|0.98905
10:42:53|0.98905
10:42:54|0.98885
10:42:55|0.98845
10:42:57|0.98787
10:42:58|0.98773
10:42:58|0.98741
10:43:00|0.98762
10:43:00|0.98781
10:43:02|0.98716
10:43:03|0.98736
10:43:03|0.98736
10:43:04|0.98772
10:43:05|0.98772
10:43:06|0.98772
10:43:08|0.9867
10:43:08|0.986
10:43:09|0.98643
10:43:11|0.98555
10:43:11|0.9854
10:43:13|0.98623
10:43:14|0.98623
10:43:14|0.98641
10:43:16|0.98455
10:43:16|0.9844
10:43:17|0.98425
10:43:18|0.98473
10:43:19|0.98381
10:43:20|0.98243
10:43:21|0.98208
10:43:23|0.98282
10:43:24|0.98172
10:43:25|0.98224
10:43:26|0.98264
10:43:27|0.98264
10:43:28|0.98332
10:43:29|0.98412
10:43:31|0.9838
10:43:32|0.98423
10:43:33|0.98441
10:43:34|0.98479
10:43:35|0.98473
10:43:37|0.98423
10:43:38|0.98448
10:43:38|0.9854
10:43:40|0.985
10:43:41|0.98397
10:43:42|0.98494
10:43:43|0.98363
10:43:44|0.98371
10:43:45|0.98267
10:43:46|0.98239
10:43:47|0.98244
10:43:48|0.98281
10:43:49|0.98312
10:43:50|0.9826
10:43:51|0.98229
10:43:52|0.98227
10:43:53|0.98274
10:43:55|0.98221
10:43:56|0.98346
10:43:57|0.9845
10:43:58|0.98449
10:43:59|0.98502
10:44:00|0.9862
10:44:01|0.98701
10:44:02|0.98692
10:44:02|0.98705
10:44:04|0.98726
10:44:05|0.98691
10:44:06|0.98737
10:44:07|0.98735
10:44:08|0.98735
10:44:09|0.98671
10:44:10|0.98567
10:44:11|0.98527
10:44:12|0.98505
10:44:13|0.98466
10:44:14|0.98415
10:44:15|0.98413
10:44:16|0.98397
10:44:17|0.98461
10:44:18|0.98413
10:44:19|0.98337
10:44:20|0.98369
10:44:21|0.98458
10:44:22|0.98428
10:44:23|0.98504
10:44:24|0.985
10:44:25|0.985
10:44:26|0.98418
10:44:28|0.98523
10:44:28|0.98523
10:44:29|0.98512
10:44:32|0.98512
10:44:33|0.98583
10:44:34|0.98601
10:44:36|0.98629
10:44:37|0.98691
10:44:38|0.98691
10:44:39|0.98715
10:44:40|0.98699
10:44:41|0.98699
10:44:42|0.98699
10:44:43|0.98635
10:44:44|0.9863
10:44:44|0.98544
10:44:46|0.98536
10:44:47|0.98536
10:44:48|0.9856
10:44:49|0.98679
10:44:50|0.987
10:44:51|0.987
10:44:52|0.987
10:44:52|0.987
10:44:54|0.98684
10:44:55|0.98625
10:44:56|0.98673
10:44:57|0.98715
10:44:58|0.98715
10:44:59|0.98732
10:45:00|0.98732
10:45:01|0.98709
10:45:02|0.98673
10:45:03|0.9866
10:45:04|0.98648
10:45:05|0.98625
10:45:07|0.98602
10:45:07|0.98619
10:45:08|0.98629
10:45:09|0.9845
10:45:10|0.98556
10:45:11|0.98562
10:45:12|0.98579
10:45:13|0.98558
10:45:14|0.9849
10:45:15|0.9847
10:45:16|0.9849
10:45:17|0.98544
10:45:18|0.98544
10:45:19|0.98448
10:45:21|0.98269
10:45:22|0.98201
10:45:23|0.98219
10:45:24|0.98316
10:45:25|0.98372
10:45:26|0.98355
10:45:27|0.98455
10:45:28|0.98502
10:45:29|0.98508
10:45:30|0.98493
10:45:31|0.98517
10:45:33|0.98546
10:45:34|0.98419
10:45:36|0.98493
10:45:36|0.98487
10:45:37|0.98535
10:45:38|0.98493
10:45:40|0.98487
10:45:41|0.98487
10:45:42|0.98516
10:45:43|0.9852
10:45:44|0.98547
10:45:45|0.98542
10:45:46|0.98584
10:45:48|0.98527
10:45:48|0.98527
10:45:49|0.98578
10:45:50|0.98669
10:45:51|0.98669
10:45:52|0.9866
10:45:53|0.9867
10:45:54|0.98683
10:45:55|0.98725
10:45:56|0.98744
10:45:57|0.98694
10:45:58|0.98666
10:45:59|0.98634
10:46:00|0.98617
10:46:01|0.98532
10:46:02|0.98603
10:46:03|0.98604
10:46:04|0.98652
10:46:05|0.98652
10:46:06|0.98672
10:46:07|0.9872
10:46:08|0.98733
10:46:09|0.98733
10:46:10|0.98761
10:46:11|0.98833
10:46:12|0.9884
10:46:13|0.98886
10:46:14|0.98962
10:46:15|0.98954
10:46:16|0.98879
10:46:17|0.9887
10:46:18|0.98922
10:46:19|0.98922
10:46:20|0.98956
10:46:21|0.98911
10:46:22|0.98854
10:46:23|0.98877
10:46:24|0.98884
10:46:25|0.98957
10:46:26|0.98957
10:46:27|0.9895
10:46:28|0.98827
10:46:29|0.98837
10:46:30|0.98846
10:46:31|0.98845
10:46:32|0.98841
10:46:33|0.98845
10:46:35|0.98867
10:46:37|0.98881
10:46:37|0.98881
10:46:38|0.98822
10:46:39|0.98845
10:46:41|0.98845
10:46:41|0.98845
10:46:42|0.98845
10:46:43|0.98839
10:46:44|0.9891
10:46:46|0.98917
10:46:46|0.98917
10:46:47|0.98917
10:46:48|0.98917
10:46:49|0.99068
10:46:51|0.98956
10:46:51|0.98956
10:46:52|0.98959
10:46:53|0.98959
10:46:54|0.98959
10:46:55|0.98971
10:46:56|0.98971
10:46:57|0.98971
10:46:58|0.99101
10:46:59|0.99123
10:47:00|0.99113
10:47:02|0.99113
10:47:02|0.99041
10:47:03|0.99041
10:47:05|0.98937
10:47:05|0.98937
10:47:07|0.98937
10:47:07|0.98937
10:47:09|0.99084
10:47:10|0.9903
10:47:11|0.9903
10:47:12|0.9904
10:47:13|0.99003
10:47:14|0.9904
10:47:14|0.98937
10:47:16|0.98921
10:47:17|0.98883
10:47:18|0.98865
10:47:19|0.98865
10:47:20|0.98856
10:47:20|0.98909
10:47:22|0.98909
10:47:23|0.98909
10:47:24|0.98909
10:47:25|0.98999
10:47:26|0.99037
10:47:27|0.98996
10:47:27|0.98996
10:47:28|0.98996
10:47:30|0.99052
10:47:31|0.99033
10:47:32|0.99001
10:47:33|0.99002
10:47:35|0.98908
10:47:35|0.98877
10:47:36|0.98877
10:47:38|0.9888
10:47:39|0.9888
10:47:40|0.98829
10:47:41|0.98829
10:47:42|0.98975
10:47:43|0.98838
10:47:45|0.98838
10:47:45|0.9877
10:47:46|0.98782
10:47:47|0.98782
10:47:48|0.98793
10:47:49|0.98841
10:47:50|0.98825
10:47:51|0.98829
10:47:52|0.98782
10:47:53|0.98782
10:47:54|0.9882
10:47:56|0.9882
10:47:56|0.98766
10:47:57|0.98767
10:47:58|0.98824
10:47:59|0.98934
10:48:00|0.98951
10:48:01|0.98887
10:48:02|0.98826
10:48:03|0.98785
10:48:04|0.9878
10:48:05|0.98766
10:48:07|0.98766
10:48:07|0.98766
10:48:08|0.98726
10:48:09|0.98694
10:48:10|0.98694
10:48:11|0.9867
10:48:12|0.98607
10:48:13|0.98537
10:48:14|0.98579
10:48:15|0.98583
10:48:16|0.98534
10:48:17|0.98549
10:48:18|0.98506
10:48:19|0.98435
10:48:20|0.9856
10:48:21|0.98531
10:48:22|0.98555
10:48:23|0.98463
10:48:24|0.98603
10:48:25|0.98611
10:48:26|0.98611
10:48:27|0.98555
10:48:28|0.98557
10:48:29|0.98557
10:48:30|0.98698
10:48:31|0.98642
10:48:32|0.98642
10:48:34|0.98642
10:48:36|0.98642
10:48:37|0.98642
10:48:38|0.98642
10:48:39|0.98642
10:48:40|0.9867
10:48:41|0.98642
10:48:43|0.98605
10:48:43|0.98572
10:48:44|0.98566
10:48:45|0.98561
10:48:46|0.9848
10:48:47|0.98384
10:48:48|0.98364
10:48:49|0.98364
10:48:51|0.98249
10:48:51|0.98321
10:48:52|0.98414
10:48:53|0.98387
10:48:54|0.98387
10:48:56|0.98247
10:48:56|0.982
10:48:57|0.98186
10:48:58|0.9828
10:48:59|0.98288
10:49:01|0.98281
10:49:01|0.98346
10:49:03|0.98346
10:49:03|0.98346
10:49:04|0.98346
10:49:06|0.98346
10:49:06|0.98346
10:49:07|0.98131
10:49:08|0.98188
10:49:09|0.98245
10:49:10|0.98253
10:49:11|0.98262
10:49:12|0.9828
10:49:13|0.9828
10:49:14|0.9828
10:49:15|0.9828
10:49:16|0.9828
10:49:17|0.98255
10:49:18|0.98345
10:49:19|0.98416
10:49:20|0.98494
10:49:21|0.98406
10:49:22|0.98578
10:49:23|0.98572
10:49:24|0.98576
10:49:25|0.98576
10:49:26|0.98576
10:49:28|0.98576
10:49:28|0.98464
10:49:29|0.98464
10:49:31|0.98477
10:49:31|0.98464
10:49:32|0.98636
10:49:33|0.98651
10:49:34|0.98651
10:49:36|0.98651
10:49:37|0.98609
10:49:38|0.98609
10:49:39|0.98597
10:49:40|0.98597
10:49:41|0.986
10:49:42|0.98634
10:49:43|0.98614
10:49:44|0.98634
10:49:46|0.98605
10:49:46|0.98607
10:49:47|0.986
10:49:48|0.98552
10:49:50|0.98658
10:49:51|0.98658
10:49:52|0.98658
10:49:52|0.986
10:49:53|0.986
10:49:55|0.986
10:49:56|0.986
10:49:57|0.98605
10:49:58|0.98612
10:49:59|0.98606
10:50:00|0.9867
10:50:01|0.9867
10:50:02|0.98699
10:50:03|0.98727
10:50:04|0.98732
10:50:05|0.98771
10:50:06|0.98771
10:50:07|0.98728
10:50:08|0.98728
10:50:09|0.98723
10:50:10|0.98723
10:50:11|0.98723
10:50:12|0.9883
10:50:13|0.98832
10:50:14|0.98918
10:50:15|0.98918
10:50:16|0.98881
10:50:17|0.98826
10:50:18|0.98777
10:50:19|0.98773
10:50:20|0.9881
10:50:21|0.98878
10:50:22|0.9887
10:50:23|0.98889
10:50:24|0.98904
10:50:25|0.98904
10:50:26|0.98904
10:50:27|0.98904
10:50:28|0.98904
10:50:29|0.98904
10:50:30|0.98856
10:50:31|0.9884
10:50:32|0.9884
10:50:33|0.98962
10:50:35|0.98953
10:50:36|0.98878
10:50:38|0.98878
10:50:39|0.98878
10:50:40|0.98878
10:50:42|0.98878
10:50:43|0.98878
10:50:44|0.98877
10:50:45|0.98902
10:50:46|0.9892
10:50:48|0.98938
10:50:48|0.98938
10:50:49|0.98938
10:50:50|0.98844
10:50:51|0.98891
10:50:52|0.98897
10:50:53|0.98843
10:50:54|0.98843
10:50:55|0.98843
10:50:56|0.98843
10:50:57|0.98843
10:50:58|0.98843
10:50:59|0.98934
10:51:00|0.98899
10:51:01|0.98899
10:51:02|0.98897
10:51:03|0.98843
10:51:04|0.98843
10:51:06|0.98927
10:51:06|0.98932
10:51:07|0.99037
10:51:08|0.99051
10:51:09|0.99018
10:51:11|0.98996
10:51:11|0.98966
10:51:12|0.99069
10:51:13|0.99072
10:51:14|0.99072
10:51:15|0.99072
10:51:16|0.98996
10:51:17|0.98962
10:51:18|0.98996
10:51:19|0.99014
10:51:20|0.99029
10:51:22|0.99055
10:51:22|0.99055
10:51:23|0.99075
10:51:24|0.99014
10:51:25|0.99008
10:51:27|0.9898
10:51:27|0.98993
10:51:28|0.98993
10:51:29|0.99069
10:51:30|0.99016
10:51:31|0.99016
10:51:32|0.99016
10:51:33|0.99046
10:51:34|0.99035
10:51:35|0.99035
10:51:37|0.99016
10:51:38|0.99016
10:51:40|0.99107
10:51:40|0.99107
10:51:42|0.99108
10:51:43|0.99108
10:51:44|0.99099
10:51:45|0.99099
10:51:47|0.99125
10:51:48|0.99088
10:51:49|0.99089
10:51:50|0.99089
10:51:50|0.99257
10:51:52|0.99164
10:51:52|0.99151
10:51:54|0.99116
10:51:54|0.99089
10:51:56|0.99117
10:51:57|0.99092
10:51:58|0.99092
10:51:59|0.99092
10:52:00|0.99099
10:52:01|0.99099
10:52:01|0.99099
10:52:03|0.99099
10:52:04|0.99099
10:52:05|0.99099
10:52:06|0.99099
10:52:06|0.99099
10:52:07|0.99145
10:52:08|0.99145
10:52:10|0.99195
10:52:10|0.99195
10:52:11|0.99195
10:52:13|0.99195
10:52:14|0.99195
10:52:15|0.99233
10:52:16|0.99253
10:52:16|0.99256
10:52:18|0.99256
10:52:19|0.99256
10:52:19|0.99204
10:52:20|0.99167
10:52:21|0.99167
10:52:23|0.99201
10:52:24|0.99196
10:52:24|0.99079
10:52:25|0.99079
10:52:26|0.99079
10:52:27|0.99079
10:52:29|0.99079
10:52:30|0.99079
10:52:31|0.99111
10:52:32|0.99111
10:52:33|0.99037
10:52:34|0.99051
10:52:35|0.99085
10:52:36|0.99107
10:52:38|0.99107
10:52:39|0.99107
10:52:41|0.99107
10:52:41|0.99048
10:52:42|0.99038
10:52:43|0.99038
10:52:45|0.99084
10:52:47|0.99097
10:52:48|0.99097
10:52:48|0.99062
10:52:50|0.99062
10:52:51|0.99062
10:52:52|0.99016
10:52:53|0.99
10:52:54|0.98976
10:52:55|0.98989
10:52:56|0.99016
10:52:57|0.99036
10:52:58|0.99036
10:53:00|0.98992
10:53:01|0.98992
10:53:02|0.989
10:53:03|0.989
10:53:03|0.98947
10:53:05|0.98887
10:53:05|0.98938
10:53:07|0.9885
10:53:08|0.98868
10:53:09|0.98868
10:53:09|0.98843
10:53:10|0.98843
10:53:11|0.98898
10:53:13|0.98898
10:53:13|0.98791
10:53:14|0.9875
10:53:16|0.98736
10:53:17|0.98714
10:53:17|0.98782
10:53:18|0.98823
10:53:19|0.98814
10:53:20|0.98828
10:53:22|0.9883
10:53:22|0.98848
10:53:23|0.98846
10:53:25|0.98846
10:53:25|0.98846
10:53:26|0.98846
10:53:27|0.98818
10:53:28|0.98846
10:53:29|0.98846
10:53:30|0.9881
10:53:31|0.98819
10:53:32|0.98874
10:53:34|0.98874
10:53:35|0.988
10:53:35|0.98812
10:53:36|0.98812
10:53:38|0.98812
10:53:40|0.98823
10:53:41|0.9887
10:53:41|0.9887
10:53:43|0.98888
10:53:44|0.98843
10:53:45|0.98843
10:53:46|0.98843
10:53:47|0.98843
10:53:48|0.98815
10:53:49|0.98815
10:53:50|0.98804
10:53:51|0.98804
10:53:52|0.98867
10:53:53|0.98867
10:53:55|0.98978
10:53:56|0.98988
10:53:57|0.98988
10:53:57|0.98988
10:53:58|0.98968
10:54:00|0.99
10:54:01|0.99
10:54:02|0.98982
10:54:02|0.98936
10:54:04|0.98967
10:54:05|0.98967
10:54:06|0.98938
10:54:07|0.99005
10:54:08|0.9895
10:54:09|0.9895
10:54:10|0.9895
10:54:11|0.98943
10:54:12|0.98905
10:54:13|0.98904
10:54:14|0.98904
10:54:15|0.98857
10:54:16|0.98849
10:54:17|0.98866
10:54:18|0.98866
10:54:19|0.98866
10:54:20|0.98866
10:54:21|0.98866
10:54:22|0.98866
10:54:23|0.98866
10:54:24|0.98866
10:54:25|0.98816
10:54:26|0.98804
10:54:27|0.98804
10:54:28|0.98785
10:54:29|0.98799
10:54:30|0.98796
10:54:31|0.98771
10:54:32|0.98794
10:54:33|0.98842
10:54:34|0.98875
10:54:35|0.98866
10:54:36|0.98791
10:54:37|0.98855
10:54:38|0.98855
10:54:40|0.98865
10:54:41|0.98865
10:54:42|0.98892
10:54:43|0.98892
10:54:44|0.98912
10:54:45|0.98912
10:54:46|0.98912
10:54:47|0.98862
10:54:48|0.98877
10:54:49|0.98877
10:54:50|0.98877
10:54:51|0.98877
10:54:52|0.9884
10:54:53|0.98833
10:54:54|0.98833
10:54:56|0.98796
10:54:57|0.9881
10:54:59|0.9881
10:54:59|0.98781
10:55:01|0.98781
10:55:02|0.98781
10:55:03|0.98833
10:55:04|0.98789
10:55:05|0.98728
10:55:06|0.9872
10:55:07|0.98692
10:55:08|0.9867
10:55:10|0.98625
10:55:10|0.98582
10:55:11|0.98502
10:55:12|0.98502
10:55:13|0.98599
10:55:14|0.98584
10:55:15|0.98561
10:55:17|0.985
10:55:18|0.985
10:55:19|0.985
10:55:19|0.98486
10:55:21|0.98486
10:55:21|0.98486
10:55:22|0.98486
10:55:23|0.98547
10:55:24|0.98547
10:55:25|0.98534
10:55:26|0.98506
10:55:28|0.98573
10:55:28|0.98573
10:55:30|0.9859
10:55:30|0.98572
10:55:31|0.98559
10:55:32|0.98559
10:55:33|0.98578
10:55:34|0.98578
10:55:35|0.98578
10:55:37|0.98578
10:55:37|0.98578
10:55:38|0.98578
10:55:40|0.98578
10:55:42|0.98559
10:55:42|0.98559
10:55:44|0.98553
10:55:45|0.98578
10:55:46|0.98612
10:55:48|0.98555
10:55:49|0.98555
10:55:49|0.98638
10:55:50|0.98637
10:55:51|0.9865
10:55:53|0.9865
10:55:54|0.9865
10:55:55|0.9865
10:55:55|0.9865
10:55:57|0.9865
10:55:57|0.9865
10:55:58|0.9865
10:55:59|0.98674
10:56:00|0.9869
10:56:02|0.98713
10:56:03|0.98717
10:56:03|0.98743
10:56:04|0.98809
10:56:06|0.9885
10:56:07|0.98703
10:56:08|0.98703
10:56:09|0.98703
10:56:09|0.98702
10:56:11|0.98807
10:56:11|0.9885
10:56:12|0.9885
10:56:13|0.98863
10:56:14|0.9887
10:56:15|0.9887
10:56:16|0.98961
10:56:18|0.98977
10:56:18|0.98986
10:56:19|0.98986
10:56:21|0.98937
10:56:22|0.98937
10:56:22|0.99025
10:56:23|0.99025
10:56:25|0.99036
10:56:25|0.98982
10:56:27|0.9899
10:56:27|0.9899
10:56:28|0.98948
10:56:30|0.98948
10:56:30|0.98969
10:56:31|0.98969
10:56:33|0.98948
10:56:33|0.99049
10:56:34|0.99045
10:56:35|0.99045
10:56:37|0.99045
10:56:37|0.99045
10:56:38|0.99045
10:56:39|0.99045
10:56:41|0.98965
10:56:42|0.98965
10:56:43|0.98965
10:56:44|0.98965
10:56:45|0.98965
10:56:46|0.99001
10:56:47|0.99001
10:56:48|0.99001
10:56:49|0.99001
10:56:50|0.99041
10:56:51|0.99041
10:56:52|0.98994
10:56:54|0.98994
10:56:54|0.98965
10:56:55|0.98965
10:56:56|0.98948
10:56:58|0.98948
10:56:59|0.98948
10:56:59|0.98948
10:57:01|0.98948
10:57:02|0.98908
10:57:03|0.98944
10:57:04|0.9896
10:57:05|0.98944
10:57:06|0.99
10:57:06|0.9906
10:57:08|0.99064
10:57:08|0.99064
10:57:09|0.99064
10:57:11|0.99064
10:57:11|0.99064
10:57:13|0.99079
10:57:13|0.99079
10:57:15|0.99097
10:57:15|0.99079
10:57:16|0.99105
10:57:18|0.98923
10:57:19|0.99004
10:57:19|0.99004
10:57:20|0.99021
10:57:22|0.99021
10:57:23|0.99069
10:57:24|0.99069
10:57:25|0.99069
10:57:26|0.99069
10:57:27|0.99006
10:57:28|0.99034
10:57:29|0.99034
10:57:30|0.99034
10:57:31|0.99034
10:57:32|0.99034
10:57:33|0.99034
10:57:34|0.99046
10:57:35|0.99069
10:57:36|0.99069
10:57:37|0.99069
10:57:38|0.99069
10:57:39|0.99093
10:57:40|0.99097
10:57:41|0.99097
10:57:43|0.99097
10:57:44|0.99079
10:57:45|0.99079
10:57:46|0.99099
10:57:47|0.99099
10:57:48|0.99099
10:57:49|0.9908
10:57:51|0.9908
10:57:52|0.99059
10:57:53|0.99059
10:57:53|0.99059
10:57:54|0.99059
10:57:56|0.99126
10:57:56|0.99136
10:57:57|0.99136
10:57:59|0.99136
10:58:00|0.99136
10:58:00|0.99136
10:58:02|0.99136
10:58:03|0.99059
10:58:04|0.99034
10:58:04|0.99034
10:58:06|0.99044
10:58:06|0.99048
10:58:08|0.99058
10:58:08|0.99058
10:58:09|0.99058
10:58:11|0.99058
10:58:12|0.99058
10:58:12|0.99058
10:58:14|0.99025
10:58:15|0.99053
10:58:15|0.99079
10:58:17|0.99079
10:58:18|0.99131
10:58:18|0.99146
10:58:20|0.99146
10:58:20|0.99121
10:58:21|0.99133
10:58:23|0.99133
10:58:23|0.99133
10:58:24|0.99133
10:58:26|0.99058
10:58:27|0.99058
10:58:27|0.99058
10:58:29|0.99073
10:58:29|0.99073
10:58:30|0.99073
10:58:32|0.99067
10:58:32|0.99033
10:58:33|0.99033
10:58:35|0.99105
10:58:35|0.99105
10:58:36|0.99147
10:58:38|0.99114
10:58:38|0.99109
10:58:40|0.99109
10:58:41|0.99109
10:58:42|0.99109
10:58:44|0.99109
10:58:45|0.991
10:58:46|0.991
10:58:47|0.99093
10:58:48|0.99093
10:58:49|0.99102
10:58:51|0.99139
10:58:52|0.99139
10:58:53|0.99139
10:58:54|0.99139
10:58:55|0.99139
10:58:56|0.99077
10:58:57|0.99077
10:58:58|0.99063
10:58:59|0.99087
10:59:00|0.99087
10:59:01|0.99033
10:59:02|0.98969
10:59:03|0.99001
10:59:04|0.98993
10:59:05|0.99012
10:59:06|0.98952
10:59:07|0.98979
10:59:08|0.98989
10:59:09|0.98989
10:59:10|0.98989
10:59:11|0.98979
10:59:12|0.98971
10:59:13|0.9895
10:59:15|0.9895
10:59:15|0.98901
10:59:17|0.98901
10:59:17|0.98901
10:59:18|0.98964
10:59:20|0.98964
10:59:20|0.98964
10:59:21|0.989
10:59:22|0.98877
10:59:24|0.98871
10:59:24|0.9881
10:59:25|0.98827
10:59:27|0.98811
10:59:27|0.98759
10:59:28|0.98752
10:59:29|0.98798
10:59:30|0.98798
10:59:32|0.98798
10:59:33|0.98856
10:59:34|0.9887
10:59:35|0.9887
10:59:36|0.9887
10:59:37|0.98875
10:59:38|0.98824
10:59:39|0.98814
10:59:40|0.98814
10:59:41|0.98795
10:59:42|0.98894
10:59:43|0.98957
10:59:45|0.98861
10:59:45|0.98861
10:59:47|0.98917
10:59:48|0.98917
10:59:49|0.98912
10:59:50|0.98879
10:59:51|0.9891
10:59:52|0.98913
10:59:54|0.98898
10:59:55|0.98925
10:59:56|0.98992
10:59:57|0.98992
10:59:58|0.98992
10:59:58|0.98992
11:00:00|0.98992
11:00:01|0.99
11:00:01|0.99078
11:00:02|0.98981
11:00:04|0.98925
11:00:04|0.98925
11:00:06|0.98957
11:00:07|0.98957
11:00:08|0.98885
11:00:09|0.98944
11:00:10|0.99096
11:00:11|0.99071
11:00:12|0.99078
11:00:13|0.99078
11:00:14|0.99074
11:00:15|0.99122
11:00:16|0.99144
11:00:17|0.99155
11:00:18|0.99161
11:00:19|0.99161
11:00:20|0.99161
11:00:21|0.99161
11:00:22|0.99161
11:00:23|0.99161
11:00:24|0.9923
11:00:25|0.99309
11:00:26|0.99303
11:00:27|0.99281
11:00:28|0.99269
11:00:29|0.99269
11:00:30|0.99269
11:00:31|0.99269
11:00:32|0.99282
11:00:33|0.99281
11:00:34|0.99368
11:00:35|0.99356
11:00:37|0.99367
11:00:37|0.99367
11:00:38|0.99452
11:00:40|0.99472
11:00:41|0.99472
11:00:41|0.99525
11:00:42|0.99542
11:00:43|0.99579
11:00:45|0.99703
11:00:47|0.99653
11:00:47|0.99886
11:00:49|0.99914
11:00:50|0.99893
11:00:51|0.99856
11:00:52|0.99783
11:00:53|0.99764
11:00:54|0.9975
11:00:55|0.99766
11:00:57|0.99777
11:00:59|0.99766
11:00:59|0.99914
11:01:01|0.99946
11:01:02|0.99929
11:01:03|0.99897
11:01:04|0.99906
11:01:05|0.9992
11:01:06|0.99914
11:01:07|0.99904
11:01:08|0.99995
11:01:09|0.99975
11:01:10|1.
11:01:11|1.
11:01:12|1.
11:01:13|0.99964
11:01:14|0.9996
11:01:15|0.9996
11:01:16|0.99947
11:01:17|0.99947
11:01:18|0.99881
11:01:19|0.99885
11:01:20|0.99885
11:01:20|0.99757
11:01:22|0.99757
11:01:23|0.99677
11:01:24|0.99676
11:01:25|0.99746
11:01:26|0.99746
11:01:27|0.99746
11:01:27|0.99746
11:01:28|0.997
11:01:30|0.99729
11:01:31|0.99737
11:01:31|0.99662
11:01:32|0.99685
11:01:33|0.99669
11:01:35|0.99718
11:01:36|0.99598
11:01:37|0.99598
11:01:38|0.99626
11:01:39|0.99665
11:01:40|0.99672
11:01:41|0.99635
11:01:42|0.99636
11:01:43|0.99547
11:01:44|0.99562
11:01:44|0.99561
11:01:46|0.9956
11:01:47|0.99518
11:01:48|0.99625
11:01:50|0.9959
11:01:51|0.99594
11:01:52|0.99561
11:01:53|0.99543
11:01:54|0.99543
11:01:54|0.99543
11:01:56|0.99525
11:01:57|0.99525
11:01:58|0.99581
11:01:59|0.99537
11:02:00|0.99445
11:02:01|0.99386
11:02:01|0.99386
11:02:03|0.99386
11:02:04|0.99386
11:02:05|0.99386
11:02:06|0.99448
11:02:07|0.99476
11:02:07|0.99535
11:02:09|0.9957
11:02:10|0.99574
11:02:10|0.99605
11:02:12|0.99613
11:02:12|0.99735
11:02:14|0.99735
11:02:15|0.99735
11:02:16|0.99735
11:02:17|0.99735
11:02:17|0.99735
11:02:19|0.99641
11:02:19|0.99593
11:02:20|0.99579
11:02:22|0.99557
11:02:22|0.99557
11:02:23|0.9955
11:02:25|0.99544
11:02:25|0.99544
11:02:27|0.99544
11:02:28|0.9996
11:02:29|0.99775
11:02:29|0.99775
11:02:31|0.99775
11:02:32|0.99774
11:02:32|0.99742
11:02:34|0.99742
11:02:35|0.99837
11:02:36|0.99837
11:02:37|0.99837
11:02:38|0.99837
11:02:38|0.99716
11:02:40|0.99706
11:02:40|0.99716
11:02:42|0.99703
11:02:42|0.99702
11:02:44|0.99702
11:02:45|0.99705
11:02:46|0.99705
11:02:48|0.99769
11:02:49|0.99764
11:02:50|0.99774
11:02:52|0.99777
11:02:53|0.99769
11:02:54|0.99781
11:02:56|0.99766
11:02:57|0.9976
11:02:59|0.9976
11:02:59|0.99762
11:03:00|0.99762
11:03:02|0.99713
11:03:03|0.99754
11:03:03|0.99772
11:03:06|0.99761
11:03:06|0.99783
11:03:07|0.99794
11:03:08|0.99788
11:03:10|0.99788
11:03:11|0.99788
11:03:13|0.99773
11:03:13|0.99773
11:03:14|0.99766
11:03:15|0.99776
11:03:16|0.99776
11:03:17|0.99776
11:03:18|0.99776
11:03:19|0.99776
11:03:20|0.99776
11:03:21|0.9974
11:03:22|0.99775
11:03:23|0.99703
11:03:24|0.99703
11:03:25|0.99703
11:03:26|0.99726
11:03:27|0.99729
11:03:28|0.99729
11:03:29|0.99675
11:03:30|0.99675
11:03:32|0.99687
11:03:32|0.997
11:03:34|0.99697
11:03:35|0.99721
11:03:36|0.99734
11:03:37|0.99738
11:03:38|0.99738
11:03:38|0.99721
11:03:40|0.99714
11:03:41|0.99714
11:03:42|0.99714
11:03:43|0.99706
11:03:44|0.99706
11:03:45|0.99706
11:03:46|0.99706
11:03:47|0.99706
11:03:49|0.99706
11:03:49|0.99679
11:03:50|0.99706
11:03:51|0.99706
11:03:52|0.99687
11:03:53|0.99677
11:03:54|0.99677
11:03:55|0.99677
11:03:56|0.99691
11:03:57|0.99691
11:03:58|0.99691
11:03:59|0.99706
11:04:00|0.99702
11:04:01|0.99702
11:04:02|0.99671
11:04:03|0.99685
11:04:04|0.99677
11:04:05|0.99664
11:04:06|0.99696
11:04:07|0.99696
11:04:08|0.99662
11:04:09|0.99661
11:04:10|0.99693
11:04:11|0.99661
11:04:12|0.99675
11:04:13|0.99675
11:04:14|0.99727
11:04:15|0.99765
11:04:16|0.99765
11:04:17|0.99707
11:04:18|0.99727
11:04:19|0.99727
11:04:20|0.99761
11:04:21|0.99707
11:04:22|0.99684
11:04:23|0.99684
11:04:24|0.99725
11:04:25|0.99704
11:04:26|0.9973
11:04:27|0.9973
11:04:28|0.99734
11:04:29|0.99734
11:04:30|0.99698
11:04:31|0.99698
11:04:32|0.99673
11:04:33|0.99673
11:04:34|0.99725
11:04:35|0.99725
11:04:36|0.99725
11:04:37|0.99702
11:04:38|0.99702
11:04:39|0.99702
11:04:40|0.9977
11:04:41|0.9977
11:04:42|0.9977
11:04:43|0.9977
11:04:44|0.99765
11:04:45|0.99765
11:04:46|0.99765
11:04:48|0.99729
11:04:50|0.99661
11:04:50|0.99701
11:04:51|0.9969
11:04:52|0.9967
11:04:54|0.9967
11:04:55|0.99703
11:04:56|0.99692
11:04:58|0.99683
11:04:58|0.99683
11:04:59|0.9975
11:05:00|0.99707
11:05:01|0.99707
11:05:02|0.99707
11:05:03|0.99707
11:05:04|0.99707
11:05:05|0.99661
11:05:06|0.9969
11:05:07|0.99787
11:05:08|0.99828
11:05:09|0.99828
11:05:10|0.99719
11:05:12|0.99719
11:05:12|0.99719
11:05:14|0.99702
11:05:15|0.99702
11:05:16|0.99702
11:05:17|0.99758
11:05:18|0.99641
11:05:18|0.99666
11:05:19|0.9968
11:05:20|0.99679
11:05:21|0.99628
11:05:22|0.99651
11:05:24|0.99627
11:05:25|0.99673
11:05:26|0.9966
11:05:27|0.9966
11:05:28|0.99563
11:05:29|0.99562
11:05:30|0.99527
11:05:31|0.99596
11:05:32|0.99625
11:05:32|0.99631
11:05:34|0.99562
11:05:35|0.99561
11:05:36|0.99582
11:05:37|0.99582
11:05:37|0.99563
11:05:39|0.99561
11:05:41|0.99484
11:05:41|0.99484
11:05:42|0.99484
11:05:43|0.99603
11:05:44|0.99563
11:05:45|0.99563
11:05:46|0.99563
11:05:47|0.99568
11:05:49|0.99561
11:05:49|0.99561
11:05:52|0.99506
11:05:53|0.99473
11:05:54|0.99473
11:05:55|0.99491
11:05:56|0.99475
11:05:58|0.99508
11:05:58|0.99525
11:05:59|0.99525
11:06:00|0.99507
11:06:01|0.99507
11:06:02|0.99507
11:06:03|0.99475
11:06:04|0.99475
11:06:05|0.9938
11:06:06|0.99362
11:06:07|0.99368
11:06:08|0.99374
11:06:09|0.99374
11:06:10|0.99374
11:06:11|0.99374
11:06:12|0.9932
11:06:13|0.9932
11:06:14|0.99319
11:06:15|0.99322
11:06:16|0.99322
11:06:17|0.99322
11:06:18|0.99432
11:06:19|0.99432
11:06:20|0.9935
11:06:21|0.99417
11:06:22|0.99417
11:06:23|0.99437
11:06:24|0.99388
11:06:25|0.99388
11:06:26|0.99388
11:06:27|0.99333
11:06:28|0.99333
11:06:29|0.99349
11:06:30|0.99349
11:06:31|0.99349
11:06:32|0.99349
11:06:33|0.99349
11:06:34|0.99291
11:06:35|0.99291
11:06:36|0.9933
11:06:37|0.9933
11:06:38|0.9933
11:06:39|0.9933
11:06:40|0.99251
11:06:41|0.9923
11:06:42|0.99225
11:06:43|0.99193
11:06:44|0.99193
11:06:45|0.99193
11:06:46|0.99271
11:06:47|0.99321
11:06:48|0.9925
11:06:50|0.99259
11:06:52|0.99259
11:06:52|0.99259
11:06:54|0.99259
11:06:54|0.99242
11:06:57|0.99317
11:06:58|0.99339
11:07:00|0.9934
11:07:00|0.9934
11:07:01|0.99317
11:07:03|0.99387
11:07:03|0.99387
11:07:06|0.99312
11:07:06|0.9937
11:07:07|0.9937
11:07:08|0.9937
11:07:09|0.9937
11:07:10|0.9937
11:07:11|0.99264
11:07:12|0.99237
11:07:13|0.9924
11:07:14|0.99276
11:07:15|0.99142
11:07:16|0.99183
11:07:17|0.99183
11:07:18|0.99183
11:07:19|0.99244
11:07:21|0.99182
11:07:22|0.99238
11:07:23|0.99238
11:07:24|0.99286
11:07:25|0.99288
11:07:26|0.99274
11:07:27|0.99254
11:07:27|0.99252
11:07:29|0.99252
11:07:30|0.99252
11:07:31|0.9917
11:07:32|0.99187
11:07:33|0.99236
11:07:34|0.99256
11:07:35|0.99256
11:07:36|0.99256
11:07:37|0.99256
11:07:38|0.99256
11:07:38|0.99256
11:07:40|0.99256
11:07:41|0.99247
11:07:41|0.99255
11:07:43|0.99255
11:07:43|0.99256
11:07:45|0.99368
11:07:46|0.99369
11:07:47|0.994
11:07:48|0.99365
11:07:49|0.99365
11:07:50|0.99365
11:07:51|0.99442
11:07:53|0.99539
11:07:54|0.99612
11:07:55|0.99612
11:07:55|0.9959
11:07:57|0.99572
11:07:58|0.99572
11:07:59|0.99572
11:08:00|0.99572
11:08:01|0.99555
11:08:02|0.99566
11:08:03|0.99566
11:08:04|0.99566
11:08:05|0.99566
11:08:06|0.996
11:08:07|0.996
11:08:08|0.996
11:08:09|0.99592
11:08:10|0.99592
11:08:11|0.99592
11:08:12|0.99592
11:08:13|0.99592
11:08:14|0.99543
11:08:15|0.99543
11:08:16|0.99543
11:08:17|0.99543
11:08:18|0.99577
11:08:19|0.99577
11:08:20|0.99577
11:08:21|0.99577
11:08:23|0.99523
11:08:24|0.99499
11:08:25|0.99487
11:08:26|0.99487
11:08:27|0.99506
11:08:28|0.99506
11:08:28|0.99506
11:08:29|0.99506
11:08:30|0.99506
11:08:32|0.99506
11:08:33|0.99487
11:08:34|0.99487
11:08:34|0.99487
11:08:36|0.9951
11:08:36|0.9951
11:08:38|0.99492
11:08:39|0.99492
11:08:40|0.99492
11:08:40|0.9949
11:08:42|0.9949
11:08:43|0.9949
11:08:43|0.99485
11:08:45|0.99515
11:08:45|0.99504
11:08:47|0.99524
11:08:48|0.99514
11:08:49|0.99514
11:08:50|0.99514
11:08:51|0.99549
11:08:52|0.9958
11:08:54|0.9958
11:08:55|0.9958
11:08:57|0.9958
11:08:57|0.9958
11:08:59|0.9958
11:09:00|0.9958
11:09:01|0.99656
11:09:02|0.99656
11:09:03|0.99533
11:09:05|0.99501
11:09:05|0.99562
11:09:07|0.99556
11:09:08|0.99515
11:09:09|0.99515
11:09:10|0.99515
11:09:11|0.99485
11:09:12|0.99455
11:09:13|0.99388
11:09:14|0.99388
11:09:15|0.99388
11:09:16|0.99388
11:09:17|0.99388
11:09:18|0.99499
11:09:19|0.99499
11:09:20|0.99499
11:09:21|0.99424
11:09:22|0.99418
11:09:23|0.99418
11:09:24|0.9943
11:09:25|0.9943
11:09:26|0.99434
11:09:27|0.99438
11:09:28|0.99365
11:09:29|0.99374
11:09:30|0.99374
11:09:31|0.99374
11:09:32|0.99374
11:09:33|0.99374
11:09:34|0.99369
11:09:35|0.99444
11:09:36|0.99444
11:09:37|0.99444
11:09:38|0.99365
11:09:39|0.99448
11:09:40|0.99374
11:09:41|0.99375
11:09:42|0.99365
11:09:43|0.993
11:09:44|0.99231
11:09:45|0.99245
11:09:46|0.99245
11:09:47|0.99242
11:09:48|0.99242
11:09:49|0.99269
11:09:50|0.99326
11:09:51|0.99289
11:09:52|0.99258
11:09:54|0.99258
11:09:55|0.99258
11:09:56|0.99354
11:09:57|0.9939
11:09:58|0.9939
11:09:59|0.99314
11:10:01|0.99288
11:10:02|0.99288
11:10:03|0.99292
11:10:05|0.99292
11:10:06|0.99279
11:10:07|0.99279
11:10:07|0.99324
11:10:08|0.99323
11:10:10|0.99323
11:10:11|0.99227
11:10:11|0.99232
11:10:13|0.99244
11:10:13|0.99277
11:10:14|0.99286
11:10:15|0.99286
11:10:16|0.99279
11:10:17|0.99279
11:10:18|0.99279
11:10:20|0.99256
11:10:21|0.99256
11:10:22|0.99266
11:10:22|0.992
11:10:23|0.98666
11:10:24|0.98795
11:10:25|0.98753
11:10:26|0.98739
11:10:27|0.98779
11:10:28|0.9886
11:10:29|0.98773
11:10:30|0.98792
11:10:31|0.98881
11:10:32|0.98844
11:10:33|0.98887
11:10:34|0.98839
11:10:35|0.98768
11:10:36|0.98756
11:10:37|0.98756
11:10:39|0.98809
11:10:40|0.98814
11:10:41|0.98845
11:10:43|0.98811
11:10:43|0.98788
11:10:45|0.98811
11:10:45|0.98829
11:10:46|0.98829
11:10:48|0.98866
11:10:48|0.98831
11:10:49|0.98829
11:10:50|0.98793
11:10:51|0.98764
11:10:53|0.98754
11:10:54|0.98763
11:10:55|0.98816
11:10:56|0.98762
11:10:57|0.98753
11:10:59|0.98755
11:10:59|0.98755
11:11:01|0.98755
11:11:02|0.98643
11:11:03|0.98654
11:11:03|0.98645
11:11:04|0.9865
11:11:05|0.98644
11:11:06|0.98644
11:11:07|0.986
11:11:09|0.98654
11:11:10|0.98654
11:11:11|0.98697
11:11:12|0.98697
11:11:13|0.98678
11:11:14|0.98673
11:11:16|0.98591
11:11:17|0.9858
11:11:17|0.98566
11:11:19|0.98571
11:11:19|0.98534
11:11:21|0.98534
11:11:21|0.98534
11:11:23|0.98534
11:11:23|0.98596
11:11:25|0.98585
11:11:25|0.98584
11:11:27|0.98584
11:11:28|0.98582
11:11:28|0.98582
11:11:29|0.98582
11:11:30|0.98584
11:11:31|0.98635
11:11:32|0.98693
11:11:33|0.98694
11:11:35|0.98783
11:11:36|0.98761
11:11:36|0.98777
11:11:37|0.98782
11:11:39|0.98782
11:11:39|0.98858
11:11:41|0.98865
11:11:42|0.98865
11:11:43|0.98865
11:11:43|0.98865
11:11:44|0.98877
11:11:46|0.98901
11:11:47|0.98865
11:11:47|0.98894
11:11:49|0.98894
11:11:49|0.98894
11:11:50|0.98894
11:11:51|0.989
11:11:52|0.989
11:11:53|0.98865
11:11:55|0.98865
11:11:56|0.98837
11:11:58|0.98778
11:11:59|0.98778
11:12:00|0.98776
11:12:01|0.98856
11:12:03|0.98911
11:12:04|0.98911
11:12:04|0.98911
11:12:06|0.98911
11:12:07|0.98868
11:12:07|0.98877
11:12:09|0.98834
11:12:10|0.98877
11:12:11|0.98823
11:12:12|0.9882
11:12:13|0.98786
11:12:14|0.98749
11:12:15|0.98618
11:12:16|0.98696
11:12:17|0.98703
11:12:18|0.98703
11:12:19|0.98712
11:12:20|0.98712
11:12:21|0.98712
11:12:22|0.98712
11:12:23|0.98701
11:12:24|0.98701
11:12:25|0.98701
11:12:26|0.98747
11:12:27|0.98747
11:12:28|0.98725
11:12:29|0.98725
11:12:30|0.98725
11:12:31|0.98567
11:12:32|0.98515
11:12:33|0.98457
11:12:34|0.98439
11:12:35|0.98439
11:12:36|0.98537
11:12:37|0.98537
11:12:38|0.98537
11:12:39|0.98596
11:12:40|0.98598
11:12:41|0.98555
11:12:42|0.98555
11:12:43|0.98508
11:12:44|0.98508
11:12:45|0.9845
11:12:46|0.98442
11:12:47|0.98556
11:12:48|0.98594
11:12:49|0.98596
11:12:51|0.98596
11:12:51|0.986
11:12:52|0.98584
11:12:53|0.98584
11:12:54|0.98677
11:12:56|0.98677
11:12:58|0.98622
11:12:59|0.98714
11:13:01|0.98614
11:13:01|0.98614
11:13:02|0.98635
11:13:04|0.98635
11:13:06|0.98575
11:13:07|0.98575
11:13:07|0.98623
11:13:09|0.98663
11:13:10|0.98719
11:13:10|0.98719
11:13:11|0.98791
11:13:12|0.98791
11:13:13|0.98708
11:13:14|0.98688
11:13:16|0.98687
11:13:17|0.98687
11:13:18|0.98745
11:13:19|0.98745
11:13:20|0.98745
11:13:21|0.98765
11:13:22|0.98765
11:13:23|0.98765
11:13:24|0.98754
11:13:25|0.98785
11:13:26|0.98785
11:13:27|0.98746
11:13:28|0.98746
11:13:29|0.98755
11:13:30|0.9881
11:13:31|0.98809
11:13:32|0.98756
11:13:33|0.98784
11:13:34|0.98784
11:13:35|0.98784
11:13:36|0.98784
11:13:37|0.98784
11:13:38|0.98812
11:13:39|0.98887
11:13:40|0.98861
11:13:41|0.9885
11:13:42|0.98828
11:13:43|0.98774
11:13:45|0.98808
11:13:45|0.98768
11:13:47|0.9877
11:13:47|0.9877
11:13:48|0.98791
11:13:49|0.98791
11:13:50|0.98841
11:13:51|0.98841
11:13:52|0.98841
11:13:53|0.98784
11:13:55|0.98793
11:13:56|0.98793
11:13:57|0.98721
11:13:59|0.98688
11:14:00|0.988
11:14:01|0.988
11:14:02|0.988
11:14:03|0.988
11:14:05|0.98701
11:14:06|0.98701
11:14:07|0.98795
11:14:08|0.98754
11:14:08|0.98754
11:14:10|0.98737
11:14:11|0.98741
11:14:13|0.98741
11:14:14|0.98818
11:14:14|0.98796
11:14:16|0.98796
11:14:16|0.98796
11:14:18|0.98779
11:14:19|0.98911
11:14:20|0.98911
11:14:21|0.98766
11:14:22|0.98723
11:14:23|0.98775
11:14:23|0.98775
11:14:24|0.98775
11:14:26|0.98775
11:14:26|0.98775
11:14:28|0.98833
11:14:28|0.98878
11:14:29|0.98824
11:14:30|0.98824
11:14:31|0.98824
11:14:32|0.98824
11:14:33|0.98825
11:14:35|0.98805
11:14:36|0.98855
11:14:37|0.98855
11:14:38|0.98863
11:14:40|0.98863
11:14:41|0.98863
11:14:42|0.98863
11:14:43|0.98863
11:14:44|0.98863
11:14:44|0.9891
11:14:46|0.98882
11:14:46|0.98865
11:14:47|0.98855
11:14:49|0.98855
11:14:50|0.98855
11:14:51|0.98837
11:14:52|0.98827
11:14:53|0.98823
11:14:53|0.98855
11:14:55|0.98855
11:14:56|0.98871
11:14:57|0.98962
11:14:59|0.98968
11:14:59|0.98968
11:15:00|0.98953
11:15:02|0.98841
11:15:03|0.98865
11:15:04|0.98865
11:15:06|0.98925
11:15:07|0.98925
11:15:08|0.98808
11:15:09|0.98741
11:15:11|0.98692
11:15:11|0.98685
11:15:12|0.9867
11:15:14|0.98627
11:15:15|0.98667
11:15:15|0.98667
11:15:16|0.98667
11:15:17|0.98595
11:15:19|0.98595
11:15:19|0.98595
11:15:20|0.98648
11:15:22|0.98648
11:15:23|0.98648
11:15:24|0.98648
11:15:25|0.98648
11:15:25|0.98648
11:15:27|0.986
11:15:27|0.98558
11:15:29|0.9856
11:15:29|0.9856
11:15:30|0.98534
11:15:31|0.98534
11:15:32|0.98535
11:15:33|0.98437
11:15:34|0.984
11:15:35|0.98399
11:15:37|0.98409
11:15:37|0.98409
11:15:38|0.98547
11:15:39|0.9851
11:15:41|0.98501
11:15:41|0.98477
11:15:43|0.98539
11:15:43|0.98544
11:15:44|0.985
11:15:46|0.985
11:15:46|0.98586
11:15:48|0.98615
11:15:48|0.98609
11:15:50|0.98623
11:15:50|0.98623
11:15:52|0.98564
11:15:52|0.98639
11:15:53|0.98711
11:15:54|0.98711
11:15:55|0.98711
11:15:56|0.98702
11:15:57|0.98609
11:15:59|0.98617
11:16:01|0.98616
11:16:02|0.98625
11:16:03|0.98624
11:16:04|0.98598
11:16:05|0.98605
11:16:06|0.98648
11:16:07|0.98666
11:16:08|0.98677
11:16:09|0.98653
11:16:10|0.98653
11:16:11|0.98653
11:16:12|0.98764
11:16:13|0.9876
11:16:14|0.98768
11:16:15|0.9882
11:16:16|0.9882
11:16:17|0.9882
11:16:18|0.98808
11:16:19|0.98808
11:16:20|0.98938
11:16:21|0.98954
11:16:22|0.98982
11:16:23|0.98982
11:16:24|0.9892
11:16:25|0.9892
11:16:26|0.9892
11:16:27|0.98896
11:16:28|0.98896
11:16:29|0.98896
11:16:30|0.98865
11:16:31|0.98874
11:16:32|0.98874
11:16:33|0.98874
11:16:34|0.98947
11:16:35|0.98947
11:16:36|0.99
11:16:37|0.99007
11:16:38|0.98947
11:16:39|0.98947
11:16:40|0.9892
11:16:41|0.98897
11:16:42|0.98895
11:16:43|0.98918
11:16:44|0.98984
11:16:45|0.99049
11:16:46|0.99039
11:16:47|0.99039
11:16:48|0.99039
11:16:49|0.99052
11:16:50|0.99052
11:16:51|0.99052
11:16:52|0.99052
11:16:53|0.98999
11:16:54|0.98999
11:16:55|0.98987
11:16:57|0.9899
11:16:57|0.9899
11:16:59|0.98965
11:17:00|0.99062
11:17:02|0.9901
11:17:02|0.98998
11:17:03|0.98985
11:17:05|0.9901
11:17:06|0.9901
11:17:07|0.98967
11:17:08|0.98967
11:17:09|0.99125
11:17:10|0.99123
11:17:11|0.99123
11:17:12|0.99123
11:17:13|0.99078
11:17:14|0.98967
11:17:15|0.99148
11:17:16|0.99173
11:17:16|0.99105
11:17:18|0.99105
11:17:19|0.99105
11:17:20|0.99105
11:17:20|0.99105
11:17:21|0.99156
11:17:23|0.99177
11:17:23|0.99177
11:17:24|0.99181
11:17:26|0.99216
11:17:26|0.99271
11:17:27|0.99307
11:17:28|0.99378
11:17:30|0.99321
11:17:30|0.99321
11:17:31|0.99284
11:17:33|0.99284
11:17:34|0.99284
11:17:34|0.9939
11:17:36|0.9939
11:17:37|0.99339
11:17:37|0.99356
11:17:39|0.99284
11:17:40|0.99284
11:17:41|0.99216
11:17:42|0.99218
11:17:43|0.9924
11:17:44|0.9924
11:17:45|0.9924
11:17:46|0.9924
11:17:47|0.9924
11:17:48|0.9924
11:17:49|0.9924
11:17:50|0.99226
11:17:51|0.99226
11:17:52|0.99249
11:17:53|0.99249
11:17:54|0.99249
11:17:55|0.99249
11:17:56|0.99249
11:17:57|0.99249
11:17:58|0.993
11:17:59|0.99311
11:18:00|0.99311
11:18:02|0.99281
11:18:03|0.99278
11:18:03|0.99278
11:18:05|0.99305
11:18:06|0.99319
11:18:08|0.99361
11:18:09|0.99412
11:18:10|0.99316
11:18:11|0.99316
11:18:12|0.99378
11:18:13|0.99422
11:18:14|0.99373
11:18:15|0.99345
11:18:16|0.9924
11:18:18|0.99269
11:18:18|0.99269
11:18:19|0.99269
11:18:21|0.994
11:18:22|0.99455
11:18:23|0.9949
11:18:24|0.9949
11:18:25|0.99485
11:18:26|0.99485
11:18:27|0.99485
11:18:28|0.99485
11:18:29|0.99485
11:18:30|0.99485
11:18:31|0.99516
11:18:32|0.99516
11:18:33|0.99498
11:18:34|0.99648
11:18:35|0.99631
11:18:36|0.99552
11:18:37|0.9958
11:18:38|0.9958
11:18:39|0.99498
11:18:40|1.00297
11:18:41|1.00375
11:18:42|1.00918
11:18:43|1.0072
11:18:44|1.00916
11:18:45|1.00799
11:18:46|1.00523
11:18:47|1.00538
11:18:48|1.00475
11:18:49|1.00465
11:18:50|1.00499
11:18:51|1.00415
11:18:52|1.00436
11:18:53|1.00368
11:18:54|1.0037
11:18:55|1.00428
11:18:56|1.00393
11:18:57|1.00378
11:18:58|1.00596
11:18:59|1.00525
11:19:00|1.0054
11:19:02|1.00476
11:19:03|1.00525
11:19:03|1.00525
11:19:04|1.00522
11:19:06|1.00445
11:19:06|1.00495
11:19:07|1.00495
11:19:08|1.0043
11:19:10|1.00428
11:19:10|1.00448
11:19:12|1.00448
11:19:13|1.00352
11:19:13|1.00341
11:19:15|1.00336
11:19:16|1.00277
11:19:17|1.00277
11:19:18|1.00228
11:19:19|1.00172
11:19:20|1.00201
11:19:21|1.00201
11:19:22|1.00206
11:19:23|1.00206
11:19:24|1.00217
11:19:25|1.00189
11:19:26|1.00162
11:19:27|1.00162
11:19:28|1.00133
11:19:29|1.00114
11:19:30|1.00157
11:19:31|1.00131
11:19:32|1.00126
11:19:33|1.00126
11:19:34|1.00128
11:19:35|1.00031
11:19:37|1.00076
11:19:38|1.00019
11:19:39|1.00021
11:19:39|1.00021
11:19:41|1.00021
11:19:41|0.99971
11:19:42|1.00001
11:19:43|1.00026
11:19:45|1.00026
11:19:45|0.99981
11:19:47|0.99976
11:19:47|0.99944
11:19:48|0.99944
11:19:49|0.99944
11:19:50|0.99921
11:19:51|0.99921
11:19:53|0.9986
11:19:54|0.9986
11:19:55|0.99813
11:19:56|0.99813
11:19:57|0.99943
11:19:58|0.99989
11:19:59|1.00012
11:20:00|1.00012
11:20:01|0.99911
11:20:03|0.99872
11:20:04|0.99937
11:20:04|0.99929
11:20:06|0.99847
11:20:07|0.99804
11:20:08|0.99791
11:20:09|0.99791
11:20:10|0.99811
11:20:11|0.99811
11:20:12|0.9979
11:20:13|0.9978
11:20:14|0.9978
11:20:16|0.99758
11:20:17|0.99758
11:20:18|0.99825
11:20:18|0.99896
11:20:19|0.99963
11:20:21|0.99934
11:20:21|0.99934
11:20:22|0.99969
11:20:23|0.99969
11:20:24|0.99976
11:20:26|1.00053
11:20:27|1.00062
11:20:27|1.00097
11:20:28|1.00076
11:20:30|1.00085
11:20:30|1.00137
11:20:32|1.00169
11:20:33|1.00116
11:20:34|1.00079
11:20:34|1.00194
11:20:35|1.00126
11:20:36|1.00126
11:20:37|1.00126
11:20:38|1.00159
11:20:40|1.00226
11:20:41|1.00226
11:20:41|1.00275
11:20:42|1.00355
11:20:44|1.00357
11:20:45|1.0033
11:20:46|1.0033
11:20:46|1.0033
11:20:47|1.00296
11:20:48|1.0033
11:20:49|1.00353
11:20:50|1.00356
11:20:52|1.00356
11:20:53|1.00356
11:20:53|1.00356
11:20:54|1.00445
11:20:55|1.00445
11:20:57|1.00445
11:20:57|1.00402
11:20:58|1.00402
11:20:59|1.00402
11:21:00|1.00402
11:21:01|1.0033
11:21:03|1.00291
11:21:05|1.00291
11:21:06|1.00255
11:21:07|1.00242
11:21:08|1.00242
11:21:08|1.00226
11:21:10|1.00222
11:21:11|1.00242
11:21:12|1.00242
11:21:13|1.00242
11:21:14|1.00204
11:21:15|1.00159
11:21:17|1.00159
11:21:18|1.00159
11:21:18|1.00159
11:21:19|1.00159
11:21:21|1.00159
11:21:21|1.00159
11:21:23|1.00171
11:21:23|1.00166
11:21:25|1.00166
11:21:25|1.00166
11:21:27|1.00237
11:21:27|1.00166
11:21:29|1.002
11:21:29|1.00238
11:21:30|1.00238
11:21:31|1.00238
11:21:32|1.00222
11:21:33|1.00222
11:21:35|1.0018
11:21:36|1.00206
11:21:36|1.00193
11:21:38|1.00186
11:21:38|1.00186
11:21:39|1.00063
11:21:40|1.00016
11:21:42|1.
11:21:42|1.
11:21:44|0.99968
11:21:44|1.0006
11:21:45|0.99952
11:21:46|0.9988
11:21:47|0.99869
11:21:48|0.99852
11:21:50|0.99852
11:21:50|0.99801
11:21:51|0.998
11:21:52|0.99801
11:21:53|0.99801
11:21:54|0.99801
11:21:55|0.99852
11:21:57|0.99852
11:21:57|0.99959
11:21:58|0.99927
11:22:00|0.99928
11:22:00|0.99928
11:22:01|0.99928
11:22:02|0.99928
11:22:04|0.99995
11:22:06|0.99927
11:22:07|0.99894
11:22:08|0.99907
11:22:09|0.99907
11:22:10|0.99907
11:22:11|0.99857
11:22:12|0.99857
11:22:13|0.99857
11:22:15|0.9985
11:22:15|0.9985
11:22:17|0.99777
11:22:17|0.99777
11:22:19|0.99777
11:22:20|0.99777
11:22:21|0.99777
11:22:22|0.99879
11:22:22|0.99879
11:22:23|0.99879
11:22:25|0.99852
11:22:26|0.99852
11:22:27|0.99927
11:22:28|0.99937
11:22:29|0.99937
11:22:30|0.99937
11:22:31|0.99937
11:22:32|0.99937
11:22:33|0.99937
11:22:34|0.99937
11:22:35|0.99937
11:22:36|0.99937
11:22:37|0.99881
11:22:38|0.99861
11:22:39|0.99861
11:22:40|0.99861
11:22:41|0.99786
11:22:42|0.99817
11:22:44|0.99818
11:22:44|0.99818
11:22:46|0.99818
11:22:46|0.99833
11:22:48|0.99833
11:22:49|0.99833
11:22:49|0.99806
11:22:50|0.99849
11:22:51|0.99826
11:22:52|0.99857
11:22:53|0.99823
11:22:55|0.99823
11:22:56|0.99823
11:22:56|0.99823
11:22:58|0.99823
11:22:58|0.99823
11:22:59|0.99765
11:23:01|0.99789
11:23:01|0.99789
11:23:02|0.99789
11:23:03|0.998
11:23:05|0.998
11:23:07|0.998
11:23:08|0.998
11:23:10|0.9985
11:23:10|0.9991
11:23:12|0.99892
11:23:12|0.99892
11:23:14|0.99826
11:23:15|0.99779
11:23:16|0.99753
11:23:17|0.99722
11:23:18|0.99722
11:23:19|0.99722
11:23:20|0.99722
11:23:21|0.99722
11:23:22|0.99703
11:23:23|0.99703
11:23:24|0.99703
11:23:25|0.99703
11:23:26|0.99797
11:23:27|0.99808
11:23:28|0.99999
11:23:29|0.99913
11:23:30|0.99913
11:23:31|0.99913
11:23:32|0.99864
11:23:33|0.99818
11:23:34|0.99773
11:23:35|0.99773
11:23:36|0.99773
11:23:37|0.99773
11:23:38|0.99773
11:23:39|0.99773
11:23:41|0.99807
11:23:41|0.99922
11:23:42|0.99922
11:23:43|0.99987
11:23:44|0.99935
11:23:45|0.99935
11:23:46|0.99935
11:23:47|0.99935
11:23:49|0.99961
11:23:49|0.99935
11:23:50|0.99935
11:23:51|0.99935
11:23:52|0.99949
11:23:54|0.99949
11:23:55|0.99949
11:23:56|0.99949
11:23:57|0.99949
11:23:58|0.99949
11:23:59|1.00096
11:24:00|0.99885
11:24:01|0.99934
11:24:02|0.99934
11:24:03|0.99884
11:24:04|0.99884
11:24:05|0.99884
11:24:07|0.99884
11:24:08|0.99884
11:24:08|0.99884
11:24:10|0.99884
11:24:12|0.99884
11:24:13|0.99987
11:24:14|0.99987
11:24:15|0.99975
11:24:16|1.
11:24:17|0.99999
11:24:18|0.99999
11:24:19|1.00001
11:24:20|1.00001
11:24:21|1.0003
11:24:22|1.0003
11:24:23|1.0003
11:24:24|1.
11:24:25|1.
11:24:26|1.
11:24:27|1.
11:24:28|1.
11:24:29|1.
11:24:30|1.
11:24:31|1.
11:24:32|1.
11:24:33|0.9996
11:24:34|0.9996
11:24:35|0.9996
11:24:36|0.9996
11:24:37|0.99988
11:24:38|0.99986
11:24:39|0.99986
11:24:40|0.99978
11:24:41|0.9992
11:24:42|0.9992
11:24:43|0.99986
11:24:44|0.99986
11:24:45|0.99986
11:24:46|0.99975
11:24:47|0.99975
11:24:48|0.99975
11:24:49|1.00061
11:24:50|1.00083
11:24:51|1.001
11:24:52|1.00099
11:24:53|1.00101
11:24:54|1.00101
11:24:55|1.00101
11:24:56|1.00128
11:24:57|1.001
11:24:58|1.00081
11:24:59|1.00103
11:25:00|1.00103
11:25:01|1.00103
11:25:02|1.0013
11:25:03|1.00169
11:25:04|1.00218
11:25:05|1.00134
11:25:06|1.00134
11:25:07|1.00134
11:25:09|1.00158
11:25:09|1.00142
11:25:10|1.00139
11:25:12|1.00139
11:25:13|1.00139
11:25:14|1.00133
11:25:15|1.00096
11:25:16|1.00086
11:25:17|1.00087
11:25:18|1.00116
11:25:19|1.00116
11:25:20|1.00116
11:25:21|1.00116
11:25:22|1.00116
11:25:23|1.0002
11:25:24|1.0002
11:25:25|1.0002
11:25:26|1.0002
11:25:27|1.0002
11:25:28|1.0001
11:25:29|1.0001
11:25:30|1.0001
11:25:31|1.0001
11:25:32|1.00025
11:25:33|1.00025
11:25:34|1.00078
11:25:35|1.0009
11:25:36|1.0009
11:25:37|1.0009
11:25:38|1.00084
11:25:39|1.00085
11:25:40|1.00085
11:25:41|1.00091
11:25:42|1.00091
11:25:43|1.00091
11:25:44|1.0001
11:25:45|1.
11:25:46|1.00034
11:25:47|1.00034
11:25:48|1.00034
11:25:49|1.0003
11:25:50|0.99963
11:25:51|0.99933
11:25:52|1.00018
11:25:53|0.99998
11:25:54|0.99998
11:25:55|0.99998
11:25:56|0.99998
11:25:57|0.99998
11:25:58|1.00026
11:25:59|1.00026
11:26:00|1.00026
11:26:01|0.99952
11:26:02|0.99942
11:26:03|0.99942
11:26:04|0.99878
11:26:05|0.99947
11:26:07|0.99923
11:26:08|0.99923
11:26:09|0.99923
11:26:10|0.9996
11:26:11|0.99919
11:26:12|0.99919
11:26:13|0.99937
11:26:14|0.99937
11:26:15|0.99937
11:26:16|0.99937
11:26:17|0.99937
11:26:18|0.99937
11:26:19|0.99937
11:26:20|0.99937
11:26:21|0.99937
11:26:22|0.99937
11:26:23|0.99937
11:26:24|0.99959
11:26:25|0.99959
11:26:26|0.99959
11:26:27|0.99959
11:26:28|0.99959
11:26:29|0.99959
11:26:30|0.99959
11:26:31|0.99959
11:26:32|0.99991
11:26:33|1.00039
11:26:34|1.00011
11:26:35|1.00059
11:26:36|1.00059
11:26:37|1.00059
11:26:38|1.0007
11:26:39|1.00044
11:26:40|1.00044
11:26:41|1.00044
11:26:42|1.00044
11:26:43|1.00044
11:26:44|1.00059
11:26:45|1.00025
11:26:46|1.00053
11:26:47|1.00053
11:26:48|1.00323
11:26:49|1.0012
11:26:50|1.00111
11:26:51|1.00047
11:26:52|1.00047
11:26:53|1.00068
11:26:54|1.00045
11:26:55|1.00046
11:26:56|1.00046
11:26:57|1.0005
11:26:58|1.00046
11:26:59|1.00039
11:27:00|1.00042
11:27:01|1.00042
11:27:02|1.00042
11:27:03|1.00046
11:27:04|1.
11:27:05|0.99999
11:27:06|0.99963
11:27:08|0.99963
11:27:09|0.99963
11:27:10|0.99959
11:27:12|1.00017
11:27:13|1.00017
11:27:14|1.00042
11:27:15|1.00043
11:27:16|1.00043
11:27:17|1.00043
11:27:18|1.00027
11:27:19|1.00027
11:27:20|0.9994
11:27:21|0.99945
11:27:22|0.99945
11:27:23|0.99945
11:27:25|0.99945
11:27:26|0.99945
11:27:26|0.99945
11:27:28|0.99945
11:27:29|0.99979
11:27:30|0.99979
11:27:31|0.99979
11:27:31|0.99979
11:27:33|1.00027
11:27:34|1.00027
11:27:35|0.99987
11:27:36|0.99987
11:27:36|0.99987
11:27:37|0.99987
11:27:39|0.99936
11:27:40|0.99936
11:27:40|0.99919
11:27:42|0.99854
11:27:43|0.99854
11:27:44|0.99852
11:27:44|0.99852
11:27:45|0.9993
11:27:46|0.9993
11:27:48|0.9993
11:27:48|0.99861
11:27:50|0.99883
11:27:50|0.99883
11:27:51|0.99832
11:27:53|0.99832
11:27:53|0.99846
11:27:54|0.99846
11:27:55|0.9987
11:27:57|0.99836
11:27:57|0.99823
11:27:58|0.99792
11:27:59|0.99792
11:28:01|0.99854
11:28:01|0.99873
11:28:02|0.99945
11:28:03|0.99945
11:28:04|0.99945
11:28:05|0.99945
11:28:07|0.99945
11:28:08|0.99832
11:28:09|0.99818
11:28:10|0.99818
11:28:11|0.99818
11:28:12|0.99818
11:28:14|0.99792
11:28:14|0.99792
11:28:15|0.99792
11:28:17|0.99792
11:28:17|0.99792
11:28:19|0.99792
11:28:19|0.99818
11:28:20|0.99942
11:28:22|0.99871
11:28:22|0.99982
11:28:24|0.99982
11:28:25|0.9987
11:28:26|0.9987
11:28:27|0.9987
11:28:28|0.9987
11:28:29|0.99782
11:28:30|0.99821
11:28:31|0.99829
11:28:32|0.99829
11:28:33|0.9981
11:28:34|0.9981
11:28:35|0.9981
11:28:36|0.9981
11:28:37|0.9985
11:28:38|0.9985
11:28:39|0.9985
11:28:40|0.99796
11:28:41|0.99796
11:28:42|0.99796
11:28:43|0.99796
11:28:44|0.99796
11:28:45|0.99796
11:28:46|0.99846
11:28:47|0.99846
11:28:48|0.99846
11:28:49|0.99846
11:28:50|0.99846
11:28:51|0.99868
11:28:52|0.99888
11:28:53|0.99887
11:28:54|0.99887
11:28:55|0.99842
11:28:56|0.99842
11:28:57|0.99842
11:28:58|0.99842
11:28:59|0.99842
11:29:00|0.99921
11:29:01|0.99921
11:29:02|0.99938
11:29:03|0.99853
11:29:04|0.99853
11:29:05|0.99881
11:29:06|0.99882
11:29:07|0.99882
11:29:08|0.99882
11:29:10|0.99882
11:29:11|0.99882
11:29:12|0.99847
11:29:14|0.99824
11:29:14|0.99828
11:29:15|0.99793
11:29:17|0.99795
11:29:18|0.99795
11:29:19|0.99795
11:29:20|0.99824
11:29:21|0.99824
11:29:22|0.99824
11:29:24|0.99805
11:29:25|0.99805
11:29:26|0.99805
11:29:26|0.99805
11:29:28|0.9983
11:29:28|0.9983
11:29:29|0.9983
11:29:30|0.9983
11:29:31|0.9983
11:29:33|0.9983
11:29:33|0.9983
11:29:34|0.9983
11:29:36|0.99817
11:29:37|0.99817
11:29:38|0.99817
11:29:38|0.99817
11:29:39|0.99817
11:29:40|0.99817
11:29:42|0.99826
11:29:43|0.99826
11:29:43|0.99826
11:29:44|0.99834
11:29:46|0.99836
11:29:46|0.99836
11:29:47|0.99836
11:29:49|0.99836
11:29:50|0.99836
11:29:51|0.99836
11:29:52|0.99836
11:29:53|0.99836
11:29:54|0.99836
11:29:55|0.99896
11:29:56|0.99873
11:29:57|0.99857
11:29:58|0.99865
11:29:59|0.9986
11:30:00|0.9986
11:30:01|0.99834
11:30:02|0.99718
11:30:03|0.99703
11:30:04|0.99657
11:30:05|0.99657
11:30:06|0.99634
11:30:07|0.99634
11:30:08|0.99634
11:30:09|0.99605
11:30:10|0.996
11:30:12|0.99584
11:30:12|0.9963
11:30:13|0.99721
11:30:15|0.99708
11:30:16|0.99708
11:30:17|0.99755
11:30:18|0.99771
11:30:20|0.99801
11:30:21|0.99801
11:30:22|0.99801
11:30:23|0.99801
11:30:24|0.99801
11:30:24|0.99727
11:30:26|0.99727
11:30:26|0.99745
11:30:27|0.99746
11:30:28|0.99746
11:30:30|0.99743
11:30:31|0.99718
11:30:32|0.99718
11:30:32|0.99718
11:30:33|0.99718
11:30:35|0.99718
11:30:35|0.99716
11:30:36|0.99716
11:30:37|0.99708
11:30:39|0.99708
11:30:40|0.99708
11:30:41|0.99708
11:30:42|0.99708
11:30:43|0.99708
11:30:44|0.99721
11:30:45|0.99721
11:30:46|0.99721
11:30:47|0.99721
11:30:48|0.99721
11:30:49|0.99721
11:30:50|0.99721
11:30:51|0.99721
11:30:52|0.99721
11:30:53|0.99721
11:30:54|0.99721
11:30:55|0.99721
11:30:56|0.99721
11:30:57|0.99668
11:30:58|0.99666
11:30:59|0.99666
11:31:00|0.99638
11:31:01|0.99638
11:31:02|0.99638
11:31:03|0.99638
11:31:04|0.99619
11:31:05|0.99645
11:31:06|0.99614
11:31:07|0.99606
11:31:08|0.996
11:31:09|0.99584
11:31:10|0.99504
11:31:11|0.99509
11:31:13|0.99526
11:31:14|0.99509
11:31:15|0.99495
11:31:16|0.99495
11:31:17|0.99596
11:31:18|0.99611
11:31:19|0.99623
11:31:20|0.99623
11:31:21|0.99662
11:31:22|0.99683
11:31:23|0.99683
11:31:24|0.99683
11:31:26|0.99784
11:31:27|0.99784
11:31:27|0.99784
11:31:28|0.99755
11:31:30|0.99759
11:31:30|0.99759
11:31:31|0.99759
11:31:33|0.99759
11:31:34|0.99821
11:31:35|0.9984
11:31:36|0.99843
11:31:37|0.99801
11:31:38|0.99828
11:31:39|0.99828
11:31:40|0.99828
11:31:41|0.99828
11:31:42|0.99828
11:31:43|0.99818
11:31:44|0.99818
11:31:45|0.99818
11:31:46|0.99821
11:31:47|0.99821
11:31:48|0.99821
11:31:49|0.99844
11:31:50|0.99844
11:31:51|0.99844
11:31:52|0.99844
11:31:53|0.99844
11:31:54|0.99812
11:31:55|0.99801
11:31:56|0.99801
11:31:57|0.99801
11:31:58|0.99801
11:32:00|0.99852
11:32:00|0.99852
11:32:01|0.99887
11:32:02|0.99918
11:32:03|0.999
11:32:04|0.9986
11:32:05|0.9986
11:32:07|0.9986
11:32:08|0.9986
11:32:09|0.99839
11:32:10|0.99839
11:32:11|0.99839
11:32:12|0.99839
11:32:14|0.99798
11:32:15|0.99918
11:32:17|0.99918
11:32:17|0.99918
11:32:19|0.99918
11:32:20|0.99918
11:32:21|0.99918
11:32:22|0.99902
11:32:23|0.99845
11:32:24|0.99846
11:32:25|0.99887
11:32:26|0.99887
11:32:27|0.999
11:32:28|0.99966
11:32:29|0.99965
11:32:30|1.
11:32:31|1.
11:32:32|1.
11:32:33|1.00001
11:32:34|1.0003
11:32:35|1.0003
11:32:36|1.00035
11:32:37|1.00035
11:32:38|1.0004
11:32:39|1.0004
11:32:40|1.00072
11:32:41|1.00072
11:32:42|1.00072
11:32:43|0.99966
11:32:44|0.99966
11:32:45|0.99961
11:32:46|0.99924
11:32:47|0.99924
11:32:48|0.99924
11:32:49|0.99912
11:32:50|0.99887
11:32:51|0.99887
11:32:52|0.99887
11:32:53|0.99887
11:32:54|0.99887
11:32:55|0.99887
11:32:56|0.99887
11:32:57|0.99887
11:32:58|0.99992
11:32:59|0.9999
11:33:00|0.99957
11:33:01|0.99957
11:33:02|0.99957
11:33:03|0.99913
11:33:04|0.99913
11:33:05|0.99912
11:33:06|0.9989
11:33:07|0.99923
11:33:08|0.99923
11:33:09|0.99923
11:33:10|0.99923
11:33:11|0.99914
11:33:12|0.99914
11:33:14|0.99927
11:33:14|0.99866
11:33:16|0.99866
11:33:17|0.99863
11:33:18|0.99862
11:33:19|0.99913
11:33:20|0.99911
11:33:22|0.99911
11:33:23|0.99911
11:33:24|0.99911
11:33:24|0.9985
11:33:25|0.99838
11:33:27|0.99838
11:33:28|0.99852
11:33:29|0.99852
11:33:29|0.99831
11:33:31|0.99831
11:33:31|0.99831
11:33:32|0.99926
11:33:33|0.99926
11:33:35|0.99926
11:33:36|0.99944
11:33:37|0.9994
11:33:38|0.9994
11:33:38|0.9994
11:33:40|0.99927
11:33:41|0.99944
11:33:41|0.9996
11:33:43|0.9996
11:33:44|0.9996
11:33:44|0.99969
11:33:46|0.99951
11:33:47|0.99956
11:33:48|0.99947
11:33:48|0.99947
11:33:50|0.99973
11:33:50|1.00003
11:33:51|0.99996
11:33:52|0.99996
11:33:53|0.99996
11:33:54|0.99996
11:33:56|0.99996
11:33:58|0.99996
11:33:58|0.99996
11:33:59|0.99996
11:34:00|1.00016
11:34:02|0.99996
11:34:03|1.00023
11:34:04|1.0004
11:34:04|1.0004
11:34:05|1.00055
11:34:06|1.00044
11:34:07|1.00044
11:34:08|0.99988
11:34:10|0.9999
11:34:10|1.00019
11:34:11|1.00042
11:34:12|1.00061
11:34:14|1.00078
11:34:15|1.00115
11:34:17|1.00099
11:34:18|1.00099
11:34:20|1.00119
11:34:21|1.00119
11:34:22|1.00119
11:34:23|1.00141
11:34:23|1.00129
11:34:24|1.00182
11:34:26|1.00161
11:34:27|1.00161
11:34:28|1.00151
11:34:29|1.0017
11:34:30|1.00195
11:34:31|1.00173
11:34:32|1.00207
11:34:33|1.00195
11:34:34|1.00195
11:34:35|1.00164
11:34:36|1.00165
11:34:37|1.00184
11:34:38|1.00184
11:34:39|1.00195
11:34:40|1.00265
11:34:41|1.00239
11:34:42|1.00241
11:34:43|1.00241
11:34:44|1.00162
11:34:45|1.00162
11:34:46|1.00177
11:34:47|1.00173
11:34:48|1.00173
11:34:49|1.00173
11:34:51|1.00265
11:34:52|1.00265
11:34:52|1.00265
11:34:53|1.00217
11:34:54|1.00217
11:34:56|1.00206
11:34:57|1.00206
11:34:57|1.00201
11:34:59|1.00201
11:35:00|1.00223
11:35:00|1.00223
11:35:02|1.00262
11:35:02|1.0029
11:35:03|1.00308
11:35:04|1.00308
11:35:05|1.00308
11:35:06|1.00315
11:35:07|1.00292
11:35:08|1.00292
11:35:09|1.00336
11:35:10|1.00396
11:35:11|1.0044
11:35:13|1.00488
11:35:13|1.005
11:35:14|1.00472
11:35:16|1.00624
11:35:17|1.00603
11:35:18|1.00688
11:35:19|1.00701
11:35:21|1.00717
11:35:22|1.01034
11:35:22|1.01144
11:35:23|1.01241
11:35:25|1.01605
11:35:26|1.014
11:35:26|1.01269
11:35:28|1.01201
11:35:28|1.012
11:35:30|1.01329
11:35:31|1.01161
11:35:32|1.01125
11:35:33|1.01125
11:35:34|1.01108
11:35:35|1.01077
11:35:36|1.01072
11:35:37|1.01072
11:35:38|1.01072
11:35:39|1.01124
11:35:40|1.01132
11:35:41|1.01132
11:35:43|1.01124
11:35:44|1.01122
11:35:44|1.01059
11:35:46|1.01096
11:35:46|1.01078
11:35:47|1.01067
11:35:49|1.00979
11:35:49|1.01051
11:35:50|1.01114
11:35:52|1.01098
11:35:53|1.01146
11:35:54|1.01198
11:35:55|1.01143
11:35:55|1.01143
11:35:56|1.01042
11:35:57|1.01149
11:35:58|1.01149
11:35:59|1.01175
11:36:00|1.01175
11:36:01|1.01073
11:36:02|1.01175
11:36:04|1.01063
11:36:05|1.01054
11:36:05|1.00986
11:36:06|1.00953
11:36:08|1.01055
11:36:08|1.01055
11:36:10|1.01031
11:36:10|1.01031
11:36:12|1.01034
11:36:12|1.009
11:36:13|1.00884
11:36:15|1.00855
11:36:16|1.00841
11:36:17|1.00863
11:36:19|1.00863
11:36:20|1.00863
11:36:21|1.00945
11:36:23|1.00945
11:36:23|1.00945
11:36:25|1.0092
11:36:26|1.00964
11:36:27|1.00964
11:36:28|1.00973
11:36:29|1.01012
11:36:30|1.01034
11:36:31|1.01034
11:36:32|1.01034
11:36:33|1.01063
11:36:34|1.01063
11:36:35|1.01045
11:36:36|1.01083
11:36:37|1.01077
11:36:38|1.01077
11:36:39|1.01077
11:36:40|1.01122
11:36:41|1.01135
11:36:42|1.01131
11:36:43|1.01114
11:36:44|1.01252
11:36:45|1.01247
11:36:46|1.01185
11:36:47|1.01215
11:36:48|1.01237
11:36:49|1.01309
11:36:50|1.01445
11:36:51|1.01488
11:36:52|1.01644
11:36:53|1.01631
11:36:54|1.0163
11:36:55|1.0177
11:36:56|1.01963
11:36:57|1.02122
11:36:58|1.02079
11:36:59|1.02181
11:37:00|1.02458
11:37:01|1.02444
11:37:02|1.02485
11:37:03|1.02419
11:37:04|1.02397
11:37:05|1.02221
11:37:06|1.02197
11:37:07|1.02244
11:37:08|1.02104
11:37:09|1.02043
11:37:10|1.02157
11:37:11|1.02157
11:37:12|1.02008
11:37:13|1.02072
11:37:14|1.0209
11:37:15|1.02166
11:37:16|1.02176
11:37:18|1.02073
11:37:19|1.02074
11:37:21|1.02142
11:37:22|1.02142
11:37:22|1.02128
11:37:24|1.02101
11:37:24|1.02261
11:37:25|1.02209
11:37:27|1.02197
11:37:28|1.02197
11:37:29|1.02186
11:37:30|1.02079
11:37:30|1.0215
11:37:32|1.02079
11:37:33|1.02021
11:37:34|1.02066
11:37:35|1.02066
11:37:36|1.02069
11:37:37|1.02045
11:37:38|1.02045
11:37:39|1.01967
11:37:40|1.01964
11:37:41|1.019
11:37:42|1.019
11:37:43|1.01929
11:37:44|1.01881
11:37:45|1.01947
11:37:46|1.01965
11:37:47|1.02011
11:37:48|1.01969
11:37:49|1.01935
11:37:50|1.01967
11:37:51|1.01967
11:37:52|1.01847
11:37:53|1.01774
11:37:54|1.01801
11:37:55|1.01792
11:37:56|1.01792
11:37:57|1.01699
11:37:58|1.01724
11:37:59|1.01724
11:38:00|1.01765
11:38:01|1.01724
11:38:02|1.01724
11:38:04|1.01753
11:38:04|1.01753
11:38:05|1.01783
11:38:07|1.01657
11:38:07|1.01722
11:38:08|1.01722
11:38:10|1.01722
11:38:11|1.01722
11:38:11|1.0164
11:38:13|1.0165
11:38:14|1.01622
11:38:14|1.0156
11:38:15|1.01532
11:38:17|1.01486
11:38:18|1.01443
11:38:20|1.01382
11:38:21|1.01416
11:38:23|1.01416
11:38:24|1.01449
11:38:25|1.01449
11:38:26|1.01449
11:38:26|1.01449
11:38:28|1.01449
11:38:29|1.01482
11:38:30|1.01507
11:38:30|1.01507
11:38:32|1.01456
11:38:33|1.01456
11:38:34|1.01418
11:38:35|1.01405
11:38:36|1.01361
11:38:37|1.01338
11:38:38|1.01341
11:38:39|1.01357
11:38:40|1.01357
11:38:41|1.01312
11:38:42|1.01269
11:38:43|1.01211
11:38:44|1.01235
11:38:45|1.01235
11:38:46|1.01214
11:38:47|1.01242
11:38:48|1.012
11:38:49|1.012
11:38:50|1.01193
11:38:51|1.01212
11:38:52|1.01212
11:38:53|1.01212
11:38:54|1.01257
11:38:55|1.01306
11:38:56|1.01296
11:38:57|1.01283
11:38:58|1.01288
11:38:59|1.01288
11:39:00|1.01288
11:39:01|1.01307
11:39:02|1.01306
11:39:03|1.01244
11:39:04|1.01215
11:39:05|1.01215
11:39:06|1.01255
11:39:07|1.01255
11:39:08|1.01255
11:39:09|1.01265
11:39:10|1.01241
11:39:11|1.0126
11:39:12|1.01278
11:39:13|1.01295
11:39:14|1.01295
11:39:15|1.01295
11:39:16|1.01228
11:39:17|1.01228
11:39:18|1.01248
11:39:20|1.01248
11:39:21|1.01248
11:39:23|1.01228
11:39:24|1.01216
11:39:25|1.01216
11:39:27|1.01163
11:39:28|1.01151
11:39:29|1.01157
11:39:30|1.01173
11:39:31|1.01146
11:39:32|1.01101
11:39:33|1.01091
11:39:34|1.0103
11:39:35|1.01026
11:39:36|1.01039
11:39:37|1.01
11:39:38|1.01
11:39:39|1.00977
11:39:40|1.00977
11:39:42|1.00965
11:39:43|1.00977
11:39:44|1.00943
11:39:45|1.00943
11:39:46|1.00977
11:39:47|1.00929
11:39:47|1.01156
11:39:49|1.01057
11:39:50|1.01057
11:39:50|1.01157
11:39:51|1.01172
11:39:52|1.01292
11:39:54|1.01091
11:39:55|1.01091
11:39:56|1.01091
11:39:56|1.01216
11:39:57|1.01216
11:39:58|1.01216
11:40:00|1.01216
11:40:00|1.01299
11:40:01|1.01297
11:40:02|1.01297
11:40:03|1.01191
11:40:04|1.01191
11:40:06|1.01113
11:40:06|1.01113
11:40:08|1.01176
11:40:08|1.01076
11:40:10|1.01078
11:40:11|1.01078
11:40:11|1.01078
11:40:13|1.01078
11:40:14|1.01078
11:40:14|1.01078
11:40:15|1.01078
11:40:16|1.01078
11:40:17|1.01078
11:40:18|1.01078
11:40:20|1.01078
11:40:22|1.01123
11:40:22|1.01123
11:40:24|1.01069
11:40:25|1.01069
11:40:26|1.01069
11:40:27|1.01069
11:40:28|1.01055
11:40:29|1.01076
11:40:30|1.01076
11:40:31|1.01068
11:40:32|1.01068
11:40:33|1.00992
11:40:34|1.00943
11:40:35|1.00924
11:40:36|1.00928
11:40:37|1.00917
11:40:38|1.00917
11:40:40|1.00882
11:40:40|1.00842
11:40:42|1.00842
11:40:42|1.00842
11:40:44|1.00862
11:40:44|1.00839
11:40:45|1.00839
11:40:46|1.00866
11:40:47|1.00866
11:40:48|1.00866
11:40:50|1.00839
11:40:51|1.00839
11:40:51|1.00839
11:40:52|1.00848
11:40:54|1.00821
11:40:54|1.00806
11:40:55|1.00811
11:40:57|1.00811
11:40:58|1.00849
11:40:58|1.00859
11:41:00|1.00887
11:41:01|1.0086
11:41:01|1.00816
11:41:02|1.00852
11:41:03|1.00852
11:41:05|1.008
11:41:06|1.008
11:41:06|1.008
11:41:07|1.00801
11:41:08|1.00829
11:41:09|1.00855
11:41:10|1.00855
11:41:11|1.00855
11:41:12|1.00855
11:41:14|1.00883
11:41:15|1.0086
11:41:15|1.00927
11:41:16|1.0088
11:41:17|1.0088
11:41:18|1.0088
11:41:19|1.00899
11:41:21|1.00899
11:41:22|1.00899
11:41:23|1.00899
11:41:25|1.00899
11:41:25|1.00899
11:41:26|1.00917
11:41:28|1.00917
11:41:28|1.00952
11:41:29|1.00977
11:41:30|1.00975
11:41:31|1.00975
11:41:33|1.00975
11:41:34|1.01
11:41:35|1.00989
11:41:35|1.00989
11:41:36|1.01044
11:41:38|1.01064
11:41:39|1.01075
11:41:40|1.01075
11:41:41|1.01129
11:41:41|1.01041
11:41:43|1.01066
11:41:44|1.01088
11:41:45|1.01082
11:41:45|1.01082
11:41:47|1.01159
11:41:48|1.01159
11:41:48|1.01186
11:41:50|1.01284
11:41:50|1.01284
11:41:52|1.01237
11:41:52|1.01237
11:41:54|1.01299
11:41:54|1.01321
11:41:56|1.01321
11:41:56|1.0132
11:41:57|1.01205
11:41:58|1.01205
11:41:59|1.01205
11:42:00|1.01172
11:42:02|1.01172
11:42:03|1.01215
11:42:03|1.01193
11:42:04|1.01193
11:42:06|1.01193
11:42:06|1.01193
11:42:07|1.01133
11:42:08|1.01025
11:42:10|1.01025
11:42:11|1.01025
11:42:12|1.01088
11:42:13|1.01134
11:42:14|1.0107
11:42:14|1.0107
11:42:15|1.01039
11:42:17|1.01039
11:42:18|1.01039
11:42:18|1.01039
11:42:19|1.01039
11:42:21|1.00958
11:42:22|1.00958
11:42:24|1.00958
11:42:24|1.00958
11:42:26|1.00958
11:42:27|1.00958
11:42:28|1.00913
11:42:29|1.00913
11:42:29|1.00913
11:42:31|1.00898
11:42:32|1.0086
11:42:33|1.00873
11:42:34|1.00873
11:42:35|1.00873
11:42:36|1.0086
11:42:37|1.0086
11:42:38|1.0086
11:42:39|1.00939
11:42:40|1.00939
11:42:41|1.00939
11:42:42|1.00935
11:42:44|1.00918
11:42:44|1.00918
11:42:45|1.00934
11:42:47|1.00964
11:42:47|1.00871
11:42:49|1.00855
11:42:49|1.00855
11:42:51|1.00855
11:42:51|1.00855
11:42:53|1.00855
11:42:53|1.00855
11:42:55|1.00855
11:42:55|1.00855
11:42:56|1.00878
11:42:58|1.00878
11:42:58|1.00878
11:42:59|1.00878
11:43:00|1.00817
11:43:01|1.00817
11:43:02|1.00817
11:43:04|1.00817
11:43:05|1.00823
11:43:05|1.00823
11:43:06|1.00863
11:43:07|1.00863
11:43:08|1.0089
11:43:09|1.0089
11:43:10|1.0089
11:43:11|1.0089
11:43:13|1.0089
11:43:13|1.0089
11:43:15|1.00789
11:43:15|1.00789
11:43:16|1.00765
11:43:18|1.00768
11:43:19|1.00768
11:43:19|1.00805
11:43:20|1.00805
11:43:22|1.00805
11:43:23|1.00805
11:43:24|1.00805
11:43:26|1.00761
11:43:27|1.00759
11:43:28|1.00735
11:43:29|1.00736
11:43:30|1.00716
11:43:31|1.00749
11:43:32|1.00782
11:43:33|1.00744
11:43:34|1.00744
11:43:35|1.00758
11:43:36|1.00741
11:43:37|1.00761
11:43:38|1.00711
11:43:39|1.0074
11:43:40|1.00692
11:43:41|1.00672
11:43:42|1.006
11:43:43|1.006
11:43:44|1.0069
11:43:45|1.00726
11:43:46|1.00773
11:43:47|1.00715
11:43:48|1.00735
11:43:49|1.00735
11:43:50|1.00735
11:43:52|1.0067
11:43:53|1.0067
11:43:54|1.00616
11:43:55|1.00614
11:43:56|1.00614
11:43:56|1.00614
11:43:57|1.00614
11:43:59|1.0065
11:44:00|1.0065
11:44:00|1.0065
11:44:02|1.00653
11:44:02|1.00653
11:44:03|1.00586
11:44:05|1.00593
11:44:06|1.00625
11:44:06|1.00625
11:44:08|1.00625
11:44:08|1.00574
11:44:10|1.00636
11:44:11|1.00636
11:44:12|1.00653
11:44:13|1.00681
11:44:14|1.00681
11:44:15|1.00723
11:44:16|1.00736
11:44:17|1.00719
11:44:18|1.00719
11:44:19|1.00719
11:44:20|1.00726
11:44:21|1.00738
11:44:22|1.00738
11:44:23|1.00651
11:44:25|1.00823
11:44:26|1.00823
11:44:27|1.00823
11:44:28|1.00838
11:44:29|1.00846
11:44:30|1.00855
11:44:31|1.00855
11:44:32|1.00857
11:44:33|1.00987
11:44:34|1.00935
11:44:35|1.00935
11:44:36|1.00935
11:44:37|1.00876
11:44:38|1.0087
11:44:39|1.00833
11:44:40|1.00889
11:44:41|1.00865
11:44:42|1.00841
11:44:43|1.00836
11:44:44|1.00836
11:44:45|1.00855
11:44:46|1.00855
11:44:47|1.0086
11:44:48|1.00846
11:44:49|1.00834
11:44:50|1.00834
11:44:51|1.00834
11:44:52|1.00818
11:44:53|1.00818
11:44:54|1.00818
11:44:55|1.00818
11:44:56|1.00818
11:44:57|1.00818
11:44:58|1.0078
11:45:00|1.00738
11:45:01|1.00738
11:45:02|1.00738
11:45:02|1.00725
11:45:04|1.00663
11:45:05|1.00599
11:45:06|1.00572
11:45:07|1.00572
11:45:08|1.00588
11:45:09|1.00548
11:45:10|1.00548
11:45:11|1.0055
11:45:12|1.00564
11:45:13|1.00564
11:45:14|1.00564
11:45:15|1.00564
11:45:16|1.00564
11:45:17|1.00564
11:45:18|1.00564
11:45:19|1.00462
11:45:20|1.00468
11:45:21|1.0047
11:45:22|1.00484
11:45:23|1.005
11:45:25|1.0052
11:45:25|1.0052
11:45:27|1.005
11:45:27|1.0052
11:45:29|1.00711
11:45:30|1.00713
11:45:31|1.008
11:45:32|1.00716
11:45:33|1.00666
11:45:34|1.00666
11:45:35|1.0069
11:45:36|1.00702
11:45:37|1.00702
11:45:38|1.00712
11:45:39|1.00751
11:45:40|1.0069
11:45:42|1.0069
11:45:42|1.0069
11:45:43|1.00763
11:45:44|1.00722
11:45:46|1.00692
11:45:47|1.00709
11:45:48|1.00709
11:45:50|1.00653
11:45:51|1.00653
11:45:51|1.00653
11:45:52|1.00653
11:45:53|1.00709
11:45:54|1.00709
11:45:55|1.00709
11:45:57|1.00709
11:45:57|1.00709
11:45:58|1.00777
11:45:59|1.0076
11:46:00|1.00758
11:46:02|1.00758
11:46:03|1.00697
11:46:04|1.00697
11:46:05|1.00673
11:46:05|1.00659
11:46:06|1.00659
11:46:07|1.00647
11:46:08|1.00647
11:46:09|1.00647
11:46:11|1.00651
11:46:12|1.00584
11:46:13|1.00584
11:46:14|1.00594
11:46:15|1.00594
11:46:16|1.00551
11:46:17|1.00572
11:46:18|1.00629
11:46:19|1.00617
11:46:20|1.00618
11:46:21|1.00618
11:46:22|1.00618
11:46:23|1.00647
11:46:24|1.00647
11:46:26|1.00631
11:46:27|1.00631
11:46:28|1.00618
11:46:29|1.00606
11:46:30|1.00606
11:46:31|1.00606
11:46:32|1.00609
11:46:33|1.0064
11:46:34|1.00703
11:46:35|1.00703
11:46:36|1.00704
11:46:37|1.00704
11:46:38|1.00618
11:46:39|1.00637
11:46:40|1.00637
11:46:41|1.00655
11:46:42|1.00655
11:46:43|1.0059
11:46:44|1.0059
11:46:45|1.0059
11:46:46|1.0059
11:46:47|1.0059
11:46:48|1.0059
11:46:49|1.0059
11:46:50|1.00617
11:46:51|1.00617
11:46:52|1.00617
11:46:53|1.00644
11:46:54|1.00644
11:46:55|1.00644
11:46:56|1.00644
11:46:57|1.00644
11:46:58|1.00656
11:46:59|1.00656
11:47:00|1.00656
11:47:01|1.00694
11:47:02|1.00694
11:47:03|1.00635
11:47:04|1.00635
11:47:05|1.00635
11:47:06|1.00635
11:47:07|1.00594
11:47:08|1.00594
11:47:09|1.00594
11:47:10|1.00594
11:47:11|1.00565
11:47:12|1.00581
11:47:13|1.00581
11:47:14|1.00581
11:47:15|1.00594
11:47:16|1.00594
11:47:17|1.00506
11:47:18|1.00506
11:47:19|1.00583
11:47:20|1.00583
11:47:21|1.00583
11:47:22|1.00583
11:47:23|1.00583
11:47:24|1.00583
11:47:25|1.00591
11:47:27|1.00591
11:47:28|1.00601
11:47:30|1.00597
11:47:31|1.00629
11:47:33|1.00629
11:47:34|1.00629
11:47:35|1.00619
11:47:35|1.00619
11:47:37|1.00625
11:47:37|1.00625
11:47:39|1.0064
11:47:40|1.00595
11:47:40|1.0056
11:47:41|1.0056
11:47:43|1.0056
11:47:44|1.0056
11:47:45|1.00557
11:47:46|1.00525
11:47:47|1.00525
11:47:48|1.00525
11:47:49|1.00525
11:47:50|1.00525
11:47:51|1.00514
11:47:52|1.00472
11:47:53|1.00487
11:47:54|1.00487
11:47:55|1.00453
11:47:56|1.00451
11:47:57|1.00473
11:47:58|1.00554
11:47:59|1.00619
11:48:00|1.00679
11:48:01|1.00656
11:48:02|1.00615
11:48:03|1.00615
11:48:04|1.00615
11:48:05|1.00615
11:48:06|1.00615
11:48:07|1.00615
11:48:08|1.00684
11:48:09|1.00648
11:48:10|1.00728
11:48:11|1.00825
11:48:12|1.00831
11:48:13|1.00866
11:48:14|1.00866
11:48:16|1.00846
11:48:16|1.00881
11:48:17|1.00881
11:48:19|1.009
11:48:19|1.0091
11:48:20|1.0091
11:48:21|1.0091
11:48:22|1.0091
11:48:23|1.00938
11:48:24|1.01036
11:48:25|1.01041
11:48:27|1.01167
11:48:29|1.01119
11:48:30|1.01132
11:48:32|1.0112
11:48:33|1.01077
11:48:34|1.01119
11:48:36|1.0105
11:48:36|1.0105
11:48:38|1.0105
11:48:38|1.0105
11:48:40|1.00978
11:48:40|1.00941
11:48:42|1.00908
11:48:42|1.00954
11:48:44|1.00954
11:48:44|1.00954
11:48:45|1.00954
11:48:47|1.00954
11:48:48|1.0099
11:48:49|1.0099
11:48:49|1.00952
11:48:51|1.00985
11:48:51|1.00985
11:48:53|1.01072
11:48:54|1.01016
11:48:54|1.01004
11:48:55|1.01028
11:48:56|1.01028
11:48:58|1.01028
11:48:58|1.01028
11:48:59|1.01028
11:49:01|1.00951
11:49:01|1.00946
11:49:03|1.00951
11:49:04|1.00822
11:49:05|1.00819
11:49:07|1.00821
11:49:07|1.00821
11:49:08|1.00821
11:49:09|1.00821
11:49:11|1.00821
11:49:12|1.00821
11:49:13|1.00835
11:49:14|1.00835
11:49:15|1.00833
11:49:16|1.00857
11:49:16|1.00876
11:49:18|1.00876
11:49:19|1.00876
11:49:20|1.00876
11:49:21|1.00809
11:49:21|1.00809
11:49:22|1.0078
11:49:24|1.00937
11:49:25|1.00969
11:49:25|1.00898
11:49:27|1.00981
11:49:28|1.00935
11:49:30|1.00935
11:49:31|1.00935
11:49:32|1.00969
11:49:32|1.00969
11:49:34|1.00983
11:49:35|1.00956
11:49:36|1.00941
11:49:37|1.00923
11:49:38|1.00891
11:49:39|1.00891
11:49:40|1.00891
11:49:41|1.00891
11:49:42|1.00891
11:49:43|1.00891
11:49:44|1.00798
11:49:45|1.00798
11:49:46|1.00829
11:49:47|1.00859
11:49:49|1.00859
11:49:49|1.00859
11:49:51|1.00859
11:49:52|1.0077
11:49:52|1.0077
11:49:54|1.00749
11:49:54|1.00749
11:49:56|1.00749
11:49:57|1.00737
11:49:58|1.00748
11:49:58|1.00748
11:49:59|1.00757
11:50:00|1.00831
11:50:01|1.00831
11:50:03|1.00829
11:50:03|1.00829
11:50:04|1.00829
11:50:06|1.00874
11:50:06|1.00954
11:50:08|1.00954
11:50:09|1.00954
11:50:10|1.00871
11:50:11|1.00871
11:50:12|1.00871
11:50:13|1.00871
11:50:14|1.00871
11:50:15|1.00871
11:50:16|1.00871
11:50:17|1.00871
11:50:18|1.00871
11:50:19|1.00871
11:50:20|1.00871
11:50:21|1.00847
11:50:22|1.00813
11:50:23|1.00868
11:50:24|1.00868
11:50:25|1.00871
11:50:26|1.00871
11:50:27|1.00871
11:50:29|1.00871
11:50:30|1.00871
11:50:31|1.00871
11:50:32|1.00871
11:50:33|1.0095
11:50:33|1.0095
11:50:35|1.0095
11:50:36|1.0095
11:50:37|1.0095
11:50:37|1.0095
11:50:39|1.0095
11:50:40|1.0095
11:50:40|1.0095
11:50:42|1.0095
11:50:42|1.00914
11:50:44|1.0095
11:50:44|1.0095
11:50:45|1.0095
11:50:47|1.0095
11:50:48|1.0095
11:50:48|1.0095
11:50:49|1.0095
11:50:50|1.0095
11:50:52|1.00933
11:50:52|1.00933
11:50:53|1.00933
11:50:55|1.00933
11:50:55|1.00933
11:50:57|1.00929
11:50:57|1.00939
11:50:59|1.0094
11:50:59|1.0094
11:51:00|1.0094
11:51:01|1.0094
11:51:03|1.0094
11:51:03|1.00871
11:51:04|1.00871
11:51:06|1.00871
11:51:07|1.00932
11:51:07|1.01
11:51:08|1.01013
11:51:09|1.01013
11:51:10|1.01013
11:51:11|1.00996
11:51:13|1.00947
11:51:14|1.01006
11:51:15|1.01027
11:51:15|1.01076
11:51:17|1.0111
11:51:17|1.01128
11:51:19|1.01106
11:51:19|1.01052
11:51:21|1.01108
11:51:22|1.01058
11:51:23|1.01058
11:51:24|1.01013
11:51:25|1.01013
11:51:26|1.01104
11:51:27|1.01094
11:51:28|1.01125
11:51:30|1.01125
11:51:31|1.0106
11:51:32|1.0102
11:51:34|1.01019
11:51:35|1.01019
11:51:36|1.01019
11:51:37|1.01019
11:51:38|1.01019
11:51:39|1.01117
11:51:40|1.01115
11:51:41|1.01093
11:51:42|1.01093
11:51:43|1.01093
11:51:44|1.01093
11:51:45|1.01093
11:51:46|1.01093
11:51:47|1.01093
11:51:48|1.01093
11:51:49|1.01093
11:51:50|1.01093
11:51:51|1.01121
11:51:52|1.0114
11:51:53|1.01161
11:51:54|1.01161
11:51:56|1.01178
11:51:57|1.01178
11:51:58|1.01145
11:51:59|1.01271
11:51:59|1.01278
11:52:00|1.01362
11:52:01|1.01425
11:52:03|1.0143
11:52:04|1.0141
11:52:05|1.01398
11:52:06|1.0146
11:52:06|1.01631
11:52:07|1.0163
11:52:08|1.01459
11:52:09|1.01542
11:52:11|1.01522
11:52:11|1.01522
11:52:12|1.01522
11:52:13|1.01522
11:52:14|1.01475
11:52:15|1.01546
11:52:16|1.01579
11:52:17|1.01671
11:52:18|1.01626
11:52:19|1.01627
11:52:20|1.01627
11:52:21|1.01561
11:52:22|1.01561
11:52:24|1.01561
11:52:24|1.01561
11:52:25|1.01487
11:52:26|1.01406
11:52:28|1.01406
11:52:28|1.01322
11:52:30|1.01276
11:52:31|1.01244
11:52:32|1.01244
11:52:34|1.01149
11:52:34|1.01136
11:52:36|1.01131
11:52:37|1.011
11:52:38|1.011
11:52:39|1.01101
11:52:40|1.01101
11:52:41|1.01101
11:52:43|1.01147
11:52:44|1.01076
11:52:44|1.01125
11:52:46|1.01126
11:52:46|1.01126
11:52:48|1.01142
11:52:48|1.01088
11:52:50|1.011
11:52:51|1.011
11:52:52|1.011
11:52:53|1.011
11:52:54|1.01149
11:52:55|1.01122
11:52:56|1.01122
11:52:57|1.01122
11:52:58|1.01092
11:52:59|1.01106
11:53:00|1.01106
11:53:01|1.011
11:53:02|1.011
11:53:03|1.01146
11:53:04|1.01146
11:53:05|1.01146
11:53:06|1.01122
11:53:07|1.01122
11:53:08|1.01121
11:53:09|1.01121
11:53:10|1.01121
11:53:11|1.01121
11:53:12|1.01121
11:53:13|1.01121
11:53:14|1.01121
11:53:15|1.01226
11:53:16|1.01226
11:53:17|1.01226
11:53:18|1.01271
11:53:19|1.01271
11:53:20|1.01271
11:53:21|1.01264
11:53:22|1.01264
11:53:23|1.01258
11:53:24|1.01227
11:53:25|1.01227
11:53:26|1.01227
11:53:27|1.01227
11:53:28|1.01249
11:53:30|1.01217
11:53:31|1.01162
11:53:33|1.01167
11:53:34|1.01167
11:53:35|1.01205
11:53:36|1.01126
11:53:37|1.01138
11:53:38|1.01199
11:53:39|1.01196
11:53:40|1.01196
11:53:41|1.01196
11:53:42|1.01196
11:53:43|1.01196
11:53:44|1.01196
11:53:45|1.01196
11:53:46|1.01184
11:53:47|1.01167
11:53:48|1.01074
11:53:49|1.01074
11:53:50|1.01074
11:53:51|1.01051
11:53:52|1.0103
11:53:54|1.00967
11:53:54|1.00995
11:53:55|1.00995
11:53:57|1.00995
11:53:58|1.01017
11:53:59|1.01018
11:54:00|1.01037
11:54:00|1.01058
11:54:02|1.01087
11:54:03|1.01167
11:54:04|1.0117
11:54:05|1.01263
11:54:05|1.01284
11:54:06|1.01292
11:54:08|1.01276
11:54:08|1.01266
11:54:10|1.01266
11:54:11|1.01266
11:54:11|1.01266
11:54:13|1.01263
11:54:14|1.01273
11:54:14|1.01199
11:54:16|1.01199
11:54:17|1.01199
11:54:18|1.01199
11:54:18|1.01199
11:54:19|1.01172
11:54:20|1.01132
11:54:22|1.01237
11:54:23|1.01255
11:54:24|1.01224
11:54:25|1.01254
11:54:26|1.01254
11:54:27|1.01254
11:54:28|1.01168
11:54:29|1.01181
11:54:30|1.01162
11:54:31|1.01215
11:54:33|1.01214
11:54:34|1.01114
11:54:36|1.01148
11:54:37|1.01101
11:54:37|1.01101
11:54:39|1.01167
11:54:41|1.01167
11:54:41|1.01186
11:54:43|1.01186
11:54:44|1.01186
11:54:45|1.01229
11:54:46|1.01247
11:54:48|1.01246
11:54:48|1.01246
11:54:49|1.01246
11:54:50|1.0118
11:54:51|1.0118
11:54:52|1.0118
11:54:53|1.01137
11:54:54|1.01137
11:54:56|1.01137
11:54:56|1.01182
11:54:57|1.01182
11:54:58|1.01082
11:54:59|1.01121
11:55:00|1.01121
11:55:01|1.01098
11:55:02|1.01098
11:55:03|1.0125
11:55:04|1.01231
11:55:06|1.01231
11:55:07|1.01231
11:55:08|1.01231
11:55:09|1.01231
11:55:10|1.01231
11:55:11|1.01231
11:55:12|1.01231
11:55:14|1.012
11:55:14|1.012
11:55:15|1.012
11:55:16|1.012
11:55:17|1.012
11:55:18|1.012
11:55:19|1.012
11:55:20|1.012
11:55:21|1.012
11:55:22|1.012
11:55:23|1.012
11:55:24|1.012
11:55:25|1.012
11:55:26|1.01196
11:55:28|1.01231
11:55:28|1.01231
11:55:29|1.01251
11:55:30|1.01251
11:55:31|1.01251
11:55:32|1.01251
11:55:34|1.0123
11:55:36|1.0123
11:55:37|1.01211
11:55:38|1.01264
11:55:39|1.01264
11:55:40|1.01264
11:55:41|1.01264
11:55:42|1.01264
11:55:43|1.01264
11:55:44|1.01264
11:55:45|1.01264
11:55:46|1.01264
11:55:47|1.01264
11:55:47|1.01192
11:55:49|1.01163
11:55:50|1.01163
11:55:51|1.0119
11:55:53|1.0119
11:55:53|1.0119
11:55:54|1.01204
11:55:55|1.01204
11:55:56|1.01204
11:55:57|1.01204
11:55:58|1.01204
11:55:59|1.01224
11:56:01|1.01286
11:56:01|1.01292
11:56:02|1.01292
11:56:03|1.01292
11:56:05|1.01292
11:56:06|1.01292
11:56:07|1.01242
11:56:08|1.01242
11:56:08|1.01175
11:56:10|1.01176
11:56:11|1.01156
11:56:12|1.01163
11:56:13|1.01084
11:56:14|1.01163
11:56:14|1.01163
11:56:16|1.01163
11:56:17|1.01163
11:56:18|1.01163
11:56:18|1.01163
11:56:20|1.01163
11:56:21|1.01094
11:56:21|1.01094
11:56:23|1.01094
11:56:24|1.01094
11:56:25|1.01094
11:56:26|1.01094
11:56:27|1.01094
11:56:28|1.01094
11:56:29|1.01088
11:56:30|1.01086
11:56:31|1.01086
11:56:32|1.01086
11:56:33|1.01084
11:56:34|1.01084
11:56:35|1.01084
11:56:37|1.01084
11:56:38|1.01084
11:56:38|1.01084
11:56:40|1.01084
11:56:41|1.01084
11:56:42|1.01084
11:56:43|1.01084
11:56:44|1.011
11:56:45|1.011
11:56:46|1.011
11:56:48|1.011
11:56:50|1.011
11:56:51|1.01096
11:56:52|1.01096
11:56:53|1.01145
11:56:54|1.01145
11:56:55|1.01147
11:56:56|1.01149
11:56:57|1.01149
11:56:58|1.01149
11:56:59|1.01149
11:57:00|1.01157
11:57:01|1.01134
11:57:02|1.01134
11:57:03|1.01134
11:57:04|1.01134
11:57:05|1.01134
11:57:06|1.01134
11:57:07|1.01134
11:57:08|1.01033
11:57:09|1.01033
11:57:10|1.01062
11:57:11|1.01078
11:57:13|1.01077
11:57:13|1.01077
11:57:14|1.01022
11:57:15|1.01077
11:57:16|1.01111
11:57:17|1.01053
11:57:18|1.01053
11:57:19|1.01053
11:57:20|1.01053
11:57:21|1.01003
11:57:22|1.00976
11:57:23|1.01
11:57:24|1.01018
11:57:25|1.01018
11:57:26|1.01018
11:57:27|1.00999
11:57:28|1.00966
11:57:29|1.00988
11:57:30|1.01078
11:57:31|1.01106
11:57:32|1.01127
11:57:33|1.01149
11:57:35|1.01157
11:57:37|1.01165
11:57:38|1.01065
11:57:39|1.01065
11:57:40|1.01097
11:57:42|1.00966
11:57:42|1.00965
11:57:43|1.01004
11:57:44|1.01004
11:57:45|1.00966
11:57:46|1.00944
11:57:47|1.00944
11:57:48|1.00944
11:57:49|1.0091
11:57:50|1.00861
11:57:51|1.00851
11:57:52|1.00851
11:57:53|1.00884
11:57:54|1.00884
11:57:55|1.00884
11:57:56|1.00884
11:57:57|1.00884
11:57:58|1.00884
11:57:59|1.00863
11:58:00|1.00863
11:58:01|1.00863
11:58:03|1.00863
11:58:04|1.00863
11:58:05|1.00863
11:58:06|1.00951
11:58:07|1.00973
11:58:08|1.00972
11:58:09|1.0095
11:58:10|1.0095
11:58:10|1.0095
11:58:11|1.01013
11:58:13|1.01013
11:58:14|1.01032
11:58:14|1.01078
11:58:16|1.01078
11:58:17|1.00893
11:58:18|1.00893
11:58:19|1.00903
11:58:20|1.00952
11:58:21|1.00881
11:58:22|1.00881
11:58:23|1.00862
11:58:23|1.0077
11:58:25|1.00797
11:58:26|1.00749
11:58:27|1.00731
11:58:28|1.00759
11:58:29|1.00817
11:58:30|1.00851
11:58:31|1.00851
11:58:32|1.00861
11:58:33|1.00861
11:58:34|1.0083
11:58:35|1.00861
11:58:37|1.00899
11:58:37|1.00899
11:58:39|1.00913
11:58:40|1.00913
11:58:41|1.00902
11:58:42|1.00879
11:58:43|1.00879
11:58:44|1.0084
11:58:46|1.00832
11:58:47|1.00832
11:58:48|1.00874
11:58:49|1.00884
11:58:50|1.00884
11:58:51|1.00884
11:58:52|1.00884
11:58:53|1.00884
11:58:54|1.00884
11:58:55|1.00822
11:58:56|1.00822
11:58:57|1.00822
11:58:58|1.00912
11:58:59|1.00955
11:59:00|1.00956
11:59:01|1.00956
11:59:02|1.00956
11:59:03|1.00976
11:59:04|1.00885
11:59:05|1.00884
11:59:06|1.00884
11:59:07|1.00884
11:59:08|1.00884
11:59:09|1.00793
11:59:10|1.00771
11:59:11|1.00771
11:59:12|1.00771
11:59:13|1.00819
11:59:14|1.00828
11:59:15|1.00865
11:59:16|1.00836
11:59:17|1.00842
11:59:18|1.00843
11:59:19|1.00843
11:59:20|1.00843
11:59:21|1.00843
11:59:22|1.00837
11:59:23|1.0085
11:59:24|1.0085
11:59:25|1.00779
11:59:26|1.00779
11:59:27|1.00842
11:59:28|1.00842
11:59:29|1.00815
11:59:30|1.00815
11:59:31|1.00863
11:59:32|1.00895
11:59:33|1.00895
11:59:34|1.00895
11:59:35|1.00895
11:59:37|1.00895
11:59:38|1.00874
11:59:40|1.00874
11:59:41|1.00862
11:59:41|1.00862
11:59:42|1.00862
11:59:43|1.00862
11:59:45|1.00862
11:59:45|1.00862
11:59:47|1.00862
11:59:48|1.00855
11:59:49|1.00828
11:59:50|1.00828
11:59:51|1.0077
11:59:52|1.0077
11:59:53|1.008
11:59:54|1.008
11:59:55|1.008
11:59:56|1.008
11:59:57|1.008
11:59:58|1.00899
11:59:59|1.00899
12:00:00|1.00894
12:00:01|1.0089
12:00:02|1.00872
12:00:03|1.00855
12:00:04|1.00855
12:00:05|1.00855
12:00:06|1.00855
12:00:07|1.00855
12:00:08|1.009
12:00:09|1.00873
12:00:10|1.00873
12:00:11|1.00849
12:00:12|1.00893
12:00:13|1.009
12:00:14|1.00907
12:00:15|1.0091
12:00:16|1.0091
12:00:18|1.00911
12:00:18|1.00892
12:00:19|1.00889
12:00:20|1.00912
12:00:21|1.00838
12:00:23|1.00752
12:00:23|1.00766
12:00:24|1.00766
12:00:26|1.00825
12:00:27|1.00816
12:00:27|1.00844
12:00:28|1.00992
12:00:29|1.01075
12:00:30|1.01072
12:00:31|1.00997
12:00:32|1.01043
12:00:34|1.01043
12:00:34|1.01057
12:00:36|1.01099
12:00:37|1.01073
12:00:38|1.01073
12:00:39|1.01073
12:00:41|1.01069
12:00:42|1.01069
12:00:43|1.01069
12:00:44|1.01069
12:00:45|1.01073
12:00:46|1.01073
12:00:47|1.0111
12:00:48|1.0111
12:00:49|1.01177
12:00:50|1.01177
12:00:51|1.01206
12:00:52|1.01206
12:00:53|1.01189
12:00:54|1.01189
12:00:55|1.01189
12:00:56|1.01073
12:00:57|1.01125
12:00:58|1.01089
12:00:59|1.01089
12:01:01|1.01099
12:01:02|1.01099
12:01:02|1.01099
12:01:03|1.01101
12:01:05|1.01101
12:01:06|1.01101
12:01:07|1.01101
12:01:08|1.01101
12:01:08|1.01101
12:01:09|1.01143
12:01:11|1.01071
12:01:12|1.01072
12:01:13|1.01066
12:01:13|1.01
12:01:15|1.01
12:01:15|1.01047
12:01:16|1.01047
12:01:18|1.01091
12:01:19|1.01034
12:01:20|1.01034
12:01:21|1.01293
12:01:22|1.01105
12:01:23|1.01105
12:01:24|1.01105
12:01:25|1.01112
12:01:26|1.01112
12:01:27|1.01112
12:01:28|1.01099
12:01:29|1.01098
12:01:30|1.01132
12:01:31|1.01132
12:01:32|1.01112
12:01:33|1.01088
12:01:34|1.01088
12:01:35|1.01144
12:01:36|1.01144
12:01:37|1.01144
12:01:39|1.01144
12:01:40|1.01141
12:01:41|1.01154
12:01:42|1.01148
12:01:43|1.01148
12:01:44|1.01148
12:01:46|1.01148
12:01:47|1.01148
12:01:48|1.01175
12:01:49|1.01175
12:01:50|1.01175
12:01:51|1.01175
12:01:53|1.01145
12:01:54|1.01228
12:01:54|1.01257
12:01:55|1.01211
12:01:57|1.01211
12:01:58|1.01211
12:01:58|1.01316
12:02:00|1.01319
12:02:01|1.01313
12:02:01|1.01306
12:02:03|1.0131
12:02:03|1.01324
12:02:05|1.01284
12:02:06|1.01284
12:02:06|1.01284
12:02:08|1.01333
12:02:08|1.01341
12:02:09|1.01349
12:02:11|1.01349
12:02:12|1.01349
12:02:13|1.01283
12:02:14|1.01322
12:02:15|1.01322
12:02:15|1.01248
12:02:16|1.01249
12:02:18|1.01275
12:02:19|1.01275
12:02:20|1.01264
12:02:21|1.01225
12:02:22|1.01231
12:02:23|1.01231
12:02:24|1.01212
12:02:25|1.01201
12:02:26|1.012
12:02:27|1.01193
12:02:28|1.01193
12:02:29|1.01189
12:02:30|1.01189
12:02:31|1.01189
12:02:32|1.01158
12:02:34|1.01157
12:02:34|1.01157
12:02:35|1.01158
12:02:36|1.01231
12:02:37|1.01246
12:02:39|1.0122
12:02:41|1.0122
12:02:41|1.0122
12:02:43|1.0122
12:02:44|1.0122
12:02:45|1.01211
12:02:46|1.01211
12:02:48|1.01211
12:02:49|1.01211
12:02:49|1.01209
12:02:51|1.01209
12:02:52|1.01274
12:02:52|1.01274
12:02:54|1.01237
12:02:55|1.01199
12:02:56|1.01199
12:02:57|1.01213
12:02:58|1.01213
12:02:59|1.01213
12:03:00|1.01213
12:03:01|1.01213
12:03:02|1.01213
12:03:03|1.01213
12:03:04|1.01226
12:03:05|1.01246
12:03:06|1.01255
12:03:07|1.01255
12:03:08|1.01315
12:03:09|1.01293
12:03:10|1.01319
12:03:11|1.01333
12:03:12|1.01333
12:03:13|1.01311
12:03:14|1.0129
12:03:15|1.0129
12:03:16|1.01315
12:03:17|1.01315
12:03:18|1.01315
12:03:19|1.01315
12:03:20|1.01315
12:03:21|1.01398
12:03:22|1.01378
12:03:23|1.01378
12:03:24|1.01369
12:03:25|1.01337
12:03:26|1.01337
12:03:27|1.01337
12:03:28|1.01337
12:03:29|1.01378
12:03:30|1.01367
12:03:31|1.01367
12:03:32|1.01367
12:03:33|1.01367
12:03:34|1.01367
12:03:35|1.01367
12:03:36|1.01368
12:03:37|1.01415
12:03:38|1.01495
12:03:39|1.01419
12:03:41|1.01391
12:03:42|1.01391
12:03:43|1.01355
12:03:44|1.01355
12:03:45|1.01355
12:03:46|1.01355
12:03:47|1.01355
12:03:48|1.01355
12:03:49|1.01355
12:03:50|1.01355
12:03:52|1.01391
12:03:52|1.01391
12:03:53|1.01391
12:03:55|1.01413
12:03:55|1.01413
12:03:57|1.01414
12:03:58|1.01414
12:03:59|1.01414
12:04:00|1.01414
12:04:01|1.01414
12:04:02|1.01414
12:04:03|1.01414
12:04:04|1.01414
12:04:05|1.01414
12:04:06|1.01414
12:04:07|1.01414
12:04:08|1.0143
12:04:09|1.01467
12:04:10|1.01444
12:04:11|1.0146
12:04:12|1.0146
12:04:13|1.0146
12:04:14|1.0147
12:04:15|1.01491
12:04:16|1.01491
12:04:17|1.01491
12:04:18|1.01479
12:04:19|1.01495
12:04:20|1.01499
12:04:21|1.01472
12:04:22|1.01472
12:04:23|1.01472
12:04:24|1.01472
12:04:25|1.01486
12:04:26|1.01486
12:04:27|1.01486
12:04:28|1.01486
12:04:29|1.01524
12:04:30|1.01524
12:04:31|1.01524
12:04:32|1.01524
12:04:33|1.01524
12:04:34|1.01524
12:04:35|1.01524
12:04:36|1.01524
12:04:37|1.01492
12:04:39|1.01462
12:04:40|1.01422
12:04:42|1.01422
12:04:43|1.01422
12:04:45|1.01422
12:04:45|1.01474
12:04:47|1.01474
12:04:48|1.01468
12:04:49|1.01445
12:04:50|1.01445
12:04:51|1.01446
12:04:52|1.01528
12:04:53|1.01516
12:04:54|1.01516
12:04:55|1.01497
12:04:56|1.0147
12:04:57|1.01506
12:04:59|1.01506
12:05:00|1.01506
12:05:01|1.01506
12:05:02|1.01506
12:05:03|1.0153
12:05:04|1.0153
12:05:05|1.0153
12:05:05|1.01533
12:05:06|1.01535
12:05:08|1.01535
12:05:09|1.01535
12:05:10|1.0145
12:05:11|1.0145
12:05:13|1.01453
12:05:14|1.01453
12:05:15|1.01445
12:05:16|1.0142
12:05:17|1.01374
12:05:17|1.01375
12:05:19|1.01375
12:05:19|1.01375
12:05:21|1.0139
12:05:21|1.0139
12:05:22|1.01389
12:05:23|1.01389
12:05:24|1.01418
12:05:25|1.01418
12:05:27|1.01403
12:05:27|1.01403
12:05:28|1.01403
12:05:30|1.01403
12:05:30|1.01403
12:05:31|1.01403
12:05:32|1.01403
12:05:33|1.01403
12:05:34|1.01403
12:05:36|1.01374
12:05:36|1.01374
12:05:37|1.01358
12:05:38|1.01342
12:05:39|1.01342
12:05:41|1.01342
12:05:43|1.01315
12:05:44|1.01315
12:05:45|1.01298
12:05:46|1.01298
12:05:47|1.01234
12:05:49|1.01234
12:05:50|1.01284
12:05:51|1.01284
12:05:52|1.01284
12:05:52|1.0124
12:05:54|1.01217
12:05:55|1.01211
12:05:56|1.01211
12:05:57|1.0124
12:05:58|1.0124
12:05:59|1.0124
12:05:59|1.0124
12:06:01|1.01258
12:06:02|1.01269
12:06:02|1.01269
12:06:04|1.01269
12:06:05|1.01329
12:06:06|1.01311
12:06:07|1.01358
12:06:08|1.01358
12:06:09|1.01358
12:06:10|1.01342
12:06:11|1.01342
12:06:12|1.01278
12:06:13|1.01278
12:06:15|1.01279
12:06:16|1.01279
12:06:17|1.01279
12:06:17|1.01379
12:06:18|1.01379
12:06:19|1.01346
12:06:21|1.01346
12:06:21|1.01309
12:06:22|1.01324
12:06:23|1.01324
12:06:25|1.01324
12:06:25|1.01324
12:06:26|1.01324
12:06:28|1.01324
12:06:28|1.01294
12:06:29|1.01294
12:06:30|1.01294
12:06:31|1.01294
12:06:33|1.01294
12:06:33|1.01294
12:06:34|1.01332
12:06:35|1.01336
12:06:36|1.01344
12:06:37|1.01344
12:06:38|1.01344
12:06:39|1.01344
12:06:41|1.01289
12:06:43|1.01283
12:06:44|1.01287
12:06:46|1.01287
12:06:47|1.01346
12:06:48|1.01277
12:06:49|1.01277
12:06:50|1.01277
12:06:51|1.01277
12:06:52|1.01273
12:06:53|1.01273
12:06:54|1.01273
12:06:55|1.01273
12:06:56|1.013
12:06:57|1.013
12:06:58|1.01308
12:06:59|1.01233
12:07:00|1.01233
12:07:01|1.01206
12:07:02|1.01171
12:07:03|1.01164
12:07:04|1.01175
12:07:05|1.01175
12:07:06|1.01259
12:07:07|1.01258
12:07:08|1.01144
12:07:09|1.01185
12:07:10|1.01185
12:07:11|1.01185
12:07:12|1.01247
12:07:13|1.0118
12:07:14|1.01199
12:07:15|1.01152
12:07:16|1.01152
12:07:17|1.01135
12:07:18|1.01135
12:07:19|1.01139
12:07:20|1.01134
12:07:21|1.01129
12:07:22|1.01129
12:07:23|1.01058
12:07:24|1.01059
12:07:25|1.01094
12:07:26|1.01058
12:07:27|1.01049
12:07:28|1.01052
12:07:29|1.01013
12:07:30|1.01013
12:07:31|1.01038
12:07:32|1.00989
12:07:33|1.00989
12:07:34|1.00989
12:07:35|1.0095
12:07:36|1.0093
12:07:37|1.00917
12:07:38|1.00903
12:07:39|1.00979
12:07:40|1.00989
12:07:41|1.00955
12:07:42|1.00891
12:07:44|1.00891
12:07:45|1.00891
12:07:46|1.00931
12:07:48|1.00931
12:07:48|1.00931
12:07:50|1.00931
12:07:51|1.00931
12:07:52|1.00876
12:07:53|1.00856
12:07:55|1.00896
12:07:56|1.00911
12:07:57|1.00922
12:07:58|1.00922
12:07:58|1.00922
12:08:00|1.00855
12:08:01|1.00855
12:08:02|1.00855
12:08:03|1.00855
12:08:04|1.00925
12:08:05|1.00925
12:08:06|1.00925
12:08:07|1.00925
12:08:08|1.00925
12:08:09|1.00818
12:08:10|1.0084
12:08:11|1.00841
12:08:12|1.00801
12:08:13|1.00801
12:08:14|1.00769
12:08:15|1.00705
12:08:16|1.00799
12:08:17|1.00799
12:08:18|1.00728
12:08:19|1.00728
12:08:20|1.00714
12:08:22|1.00714
12:08:23|1.00701
12:08:23|1.00701
12:08:24|1.00722
12:08:26|1.00722
12:08:26|1.00722
12:08:28|1.00738
12:08:29|1.00738
12:08:30|1.00223
12:08:31|1.00461
12:08:31|1.0043
12:08:32|1.00348
12:08:33|1.00383
12:08:34|1.00427
12:08:35|1.00527
12:08:36|1.00478
12:08:37|1.00481
12:08:39|1.00481
12:08:40|1.00524
12:08:40|1.00542
12:08:41|1.00511
12:08:42|1.00512
12:08:44|1.00512
12:08:46|1.00559
12:08:47|1.00503
12:08:49|1.00503
12:08:50|1.00525
12:08:51|1.00593
12:08:52|1.00593
12:08:53|1.00593
12:08:54|1.00593
12:08:56|1.00478
12:08:57|1.00478
12:08:57|1.00499
12:08:59|1.0045
12:09:00|1.0045
12:09:01|1.00445
12:09:02|1.00415
12:09:03|1.00399
12:09:04|1.00355
12:09:05|1.00355
12:09:06|1.00355
12:09:07|1.00355
12:09:08|1.00355
12:09:09|1.00355
12:09:10|1.00355
12:09:11|1.00385
12:09:12|1.00435
12:09:13|1.00435
12:09:14|1.00406
12:09:15|1.00406
12:09:16|1.00406
12:09:17|1.00364
12:09:18|1.00337
12:09:19|1.00337
12:09:20|1.00337
12:09:21|1.00375
12:09:22|1.00375
12:09:23|1.00321
12:09:24|1.00321
12:09:25|1.00321
12:09:26|1.00369
12:09:27|1.00369
12:09:28|1.00369
12:09:29|1.00382
12:09:30|1.00413
12:09:31|1.00413
12:09:32|1.00413
12:09:33|1.004
12:09:34|1.004
12:09:35|1.004
12:09:36|1.004
12:09:37|1.004
12:09:38|1.004
12:09:39|1.004
12:09:40|1.00406
12:09:41|1.00447
12:09:42|1.00477
12:09:43|1.00479
12:09:44|1.00479
12:09:46|1.0048
12:09:47|1.0045
12:09:48|1.0045
12:09:49|1.0045
12:09:50|1.0045
12:09:51|1.0045
12:09:52|1.00481
12:09:53|1.00544
12:09:55|1.00559
12:09:56|1.00559
12:09:57|1.00559
12:09:58|1.00559
12:09:59|1.00559
12:10:00|1.00559
12:10:00|1.00502
12:10:02|1.00523
12:10:03|1.00523
12:10:03|1.0057
12:10:04|1.00567
12:10:05|1.00567
12:10:07|1.00567
12:10:08|1.00567
12:10:09|1.00621
12:10:10|1.00614
12:10:11|1.00614
12:10:12|1.00577
12:10:13|1.00577
12:10:14|1.00562
12:10:15|1.00562
12:10:16|1.00562
12:10:17|1.00562
12:10:18|1.00562
12:10:19|1.00562
12:10:20|1.00562
12:10:21|1.00562
12:10:22|1.00592
12:10:23|1.006
12:10:24|1.006
12:10:25|1.006
12:10:26|1.006
12:10:27|1.006
12:10:28|1.006
12:10:29|1.006
12:10:30|1.006
12:10:31|1.006
12:10:32|1.006
12:10:33|1.006
12:10:34|1.006
12:10:35|1.006
12:10:36|1.00602
12:10:37|1.00602
12:10:38|1.00602
12:10:39|1.00602
12:10:40|1.00602
12:10:41|1.0059
12:10:42|1.0059
12:10:43|1.00608
12:10:44|1.00608
12:10:45|1.00581
12:10:47|1.00559
12:10:48|1.00544
12:10:49|1.00524
12:10:50|1.00524
12:10:52|1.00541
12:10:53|1.00541
12:10:54|1.00541
12:10:55|1.00541
12:10:56|1.00541
12:10:56|1.00533
12:10:58|1.00496
12:10:58|1.00533
12:10:59|1.00629
12:11:01|1.00639
12:11:02|1.00639
12:11:03|1.00639
12:11:04|1.00639
12:11:05|1.00639
12:11:06|1.00639
12:11:07|1.00639
12:11:08|1.00639
12:11:09|1.00639
12:11:10|1.00618
12:11:11|1.00618
12:11:12|1.00617
12:11:13|1.00617
12:11:14|1.00617
12:11:15|1.00686
12:11:16|1.00719
12:11:17|1.00719
12:11:18|1.00772
12:11:19|1.00854
12:11:20|1.00854
12:11:21|1.00863
12:11:22|1.00881
12:11:23|1.00926
12:11:24|1.00943
12:11:25|1.00881
12:11:26|1.00881
12:11:27|1.00881
12:11:28|1.00881
12:11:29|1.00881
12:11:30|1.00881
12:11:31|1.00881
12:11:32|1.0094
12:11:33|1.01001
12:11:34|1.00969
12:11:35|1.00927
12:11:36|1.00893
12:11:37|1.00941
12:11:38|1.00941
12:11:39|1.00941
12:11:40|1.00873
12:11:41|1.00865
12:11:42|1.0082
12:11:43|1.00864
12:11:44|1.00974
12:11:45|1.00974
12:11:46|1.00803
12:11:47|1.00868
12:11:49|1.00913
12:11:50|1.00854
12:11:51|1.00854
12:11:52|1.00854
12:11:54|1.00854
12:11:55|1.00854
12:11:56|1.00854
12:11:57|1.00854
12:11:58|1.00854
12:11:59|1.00824
12:12:00|1.00824
12:12:01|1.00824
12:12:02|1.00845
12:12:03|1.00845
12:12:04|1.00845
12:12:05|1.00845
12:12:06|1.00845
12:12:07|1.00856
12:12:08|1.00856
12:12:09|1.00856
12:12:10|1.00856
12:12:11|1.00856
12:12:12|1.00887
12:12:13|1.0088
12:12:14|1.00873
12:12:15|1.0106
12:12:16|1.0109
12:12:17|1.00986
12:12:18|1.01013
12:12:19|1.00944
12:12:20|1.00944
12:12:21|1.00944
12:12:22|1.00944
12:12:23|1.00944
12:12:24|1.00944
12:12:25|1.00944
12:12:26|1.01034
12:12:27|1.01056
12:12:28|1.01068
12:12:29|1.01068
12:12:30|1.01041
12:12:31|1.01041
12:12:32|1.01041
12:12:33|1.01041
12:12:34|1.01017
12:12:35|1.01028
12:12:36|1.01068
12:12:37|1.01069
12:12:38|1.01036
12:12:39|1.01036
12:12:40|1.01108
12:12:41|1.01123
12:12:42|1.01123
12:12:43|1.01134
12:12:44|1.01134
12:12:45|1.01154
12:12:46|1.01154
12:12:47|1.01153
12:12:48|1.01153
12:12:49|1.01244
12:12:51|1.01224
12:12:52|1.01225
12:12:53|1.01225
12:12:54|1.01219
12:12:55|1.01221
12:12:56|1.01189
12:12:57|1.01189
12:12:58|1.01189
12:12:59|1.01189
12:13:00|1.01189
12:13:01|1.01189
12:13:02|1.01189
12:13:03|1.0117
12:13:04|1.01209
12:13:05|1.01224
12:13:06|1.01248
12:13:07|1.0127
12:13:08|1.01271
12:13:09|1.01278
12:13:10|1.01271
12:13:11|1.01271
12:13:12|1.0127
12:13:13|1.01255
12:13:14|1.0124
12:13:15|1.0124
12:13:16|1.01207
12:13:18|1.01232
12:13:19|1.01194
12:13:19|1.01163
12:13:21|1.01131
12:13:22|1.01131
12:13:23|1.01131
12:13:24|1.01131
12:13:25|1.01093
12:13:26|1.01185
12:13:27|1.01185
12:13:28|1.01185
12:13:29|1.01185
12:13:30|1.01211
12:13:31|1.0119
12:13:32|1.0119
12:13:33|1.0119
12:13:34|1.01237
12:13:35|1.0124
12:13:36|1.0124
12:13:37|1.0121
12:13:38|1.01213
12:13:39|1.01213
12:13:40|1.01213
12:13:41|1.01213
12:13:42|1.01213
12:13:43|1.01278
12:13:44|1.01278
12:13:45|1.01293
12:13:46|1.01293
12:13:47|1.01293
12:13:48|1.01297
12:13:50|1.01321
12:13:51|1.01321
12:13:53|1.014
12:13:54|1.01414
12:13:55|1.01403
12:13:56|1.01403
12:13:57|1.01398
12:13:58|1.01398
12:13:59|1.01398
12:14:00|1.01329
12:14:01|1.01329
12:14:02|1.01329
12:14:03|1.01329
12:14:04|1.0134
12:14:05|1.01379
12:14:06|1.01379
12:14:07|1.01379
12:14:08|1.01379
12:14:09|1.01379
12:14:10|1.01321
12:14:11|1.01322
12:14:12|1.01322
12:14:13|1.01291
12:14:14|1.01291
12:14:15|1.01291
12:14:16|1.01291
12:14:17|1.01291
12:14:18|1.01322
12:14:19|1.01333
12:14:20|1.01322
12:14:21|1.0126
12:14:22|1.0126
12:14:23|1.01333
12:14:24|1.01333
12:14:25|1.01347
12:14:26|1.0143
12:14:27|1.0143
12:14:28|1.01412
12:14:29|1.01412
12:14:30|1.01412
12:14:31|1.01431
12:14:32|1.015
12:14:33|1.015
12:14:34|1.015
12:14:35|1.01499
12:14:36|1.01453
12:14:37|1.01441
12:14:38|1.01441
12:14:39|1.01441
12:14:40|1.01457
12:14:41|1.01457
12:14:42|1.0145
12:14:43|1.01457
12:14:44|1.0145
12:14:45|1.0145
12:14:46|1.01413
12:14:47|1.01392
12:14:49|1.01407
12:14:50|1.01371
12:14:51|1.01364
12:14:52|1.01359
12:14:53|1.01376
12:14:55|1.01321
12:14:56|1.01252
12:14:56|1.01255
12:14:58|1.01323
12:14:59|1.01298
12:14:59|1.01298
12:15:01|1.01267
12:15:02|1.01275
12:15:02|1.01292
12:15:04|1.01329
12:15:05|1.01367
12:15:05|1.01367
12:15:06|1.01448
12:15:07|1.01454
12:15:09|1.01454
12:15:09|1.01489
12:15:10|1.01489
12:15:11|1.01471
12:15:13|1.01428
12:15:13|1.01489
12:15:15|1.01533
12:15:16|1.01533
12:15:17|1.01533
12:15:17|1.01614
12:15:18|1.0168
12:15:19|1.01646
12:15:20|1.01604
12:15:22|1.01571
12:15:23|1.01599
12:15:24|1.01599
12:15:24|1.01599
12:15:25|1.01599
12:15:26|1.01599
12:15:27|1.01582
12:15:28|1.01595
12:15:29|1.01595
12:15:31|1.01593
12:15:31|1.01593
12:15:32|1.01593
12:15:33|1.01593
12:15:34|1.01595
12:15:35|1.01595
12:15:36|1.01604
12:15:37|1.01604
12:15:38|1.01571
12:15:39|1.01556
12:15:40|1.01554
12:15:41|1.01554
12:15:43|1.01554
12:15:43|1.01634
12:15:44|1.01634
12:15:46|1.01634
12:15:46|1.01634
12:15:47|1.01521
12:15:49|1.01483
12:15:49|1.01483
12:15:51|1.01498
12:15:52|1.01486
12:15:53|1.01406
12:15:54|1.01388
12:15:55|1.01388
12:15:57|1.01434
12:15:58|1.01387
12:15:59|1.01374
12:16:00|1.01365
12:16:01|1.01367
12:16:01|1.01428
12:16:03|1.01428
12:16:03|1.01458
12:16:05|1.01405
12:16:06|1.01405
12:16:07|1.01405
12:16:08|1.01405
12:16:10|1.0143
12:16:10|1.0143
12:16:11|1.0143
12:16:13|1.0143
12:16:13|1.0143
12:16:15|1.0143
12:16:15|1.0143
12:16:16|1.01353
12:16:18|1.01416
12:16:18|1.01416
12:16:19|1.01416
12:16:21|1.01416
12:16:21|1.0134
12:16:23|1.0134
12:16:24|1.01341
12:16:25|1.01341
12:16:25|1.01341
12:16:26|1.01337
12:16:27|1.01337
12:16:29|1.01325
12:16:30|1.01402
12:16:31|1.01406
12:16:32|1.01406
12:16:33|1.01406
12:16:34|1.01406
12:16:35|1.0134
12:16:36|1.01325
12:16:37|1.01325
12:16:38|1.01325
12:16:39|1.01325
12:16:40|1.01325
12:16:41|1.01321
12:16:42|1.01304
12:16:43|1.01324
12:16:44|1.01312
12:16:45|1.01312
12:16:46|1.01325
12:16:47|1.01346
12:16:48|1.01324
12:16:49|1.01324
12:16:50|1.01312
12:16:51|1.01312
12:16:53|1.01323
12:16:54|1.01361
12:16:55|1.01381
12:16:56|1.0139
12:16:57|1.0139
12:16:58|1.0139
12:16:59|1.0139
12:17:00|1.0139
12:17:02|1.0139
12:17:03|1.01371
12:17:03|1.01328
12:17:04|1.01328
12:17:06|1.01328
12:17:06|1.01326
12:17:08|1.01326
12:17:09|1.01326
12:17:10|1.01228
12:17:11|1.01228
12:17:12|1.012
12:17:13|1.012
12:17:14|1.01194
12:17:15|1.01204
12:17:16|1.01204
12:17:17|1.01193
12:17:18|1.01193
12:17:19|1.01253
12:17:21|1.01192
12:17:21|1.01189
12:17:22|1.01189
12:17:24|1.01177
12:17:25|1.01177
12:17:25|1.01149
12:17:26|1.01149
12:17:28|1.01149
12:17:28|1.01149
12:17:30|1.01149
12:17:31|1.01149
12:17:31|1.01143
12:17:32|1.01078
12:17:34|1.01078
12:17:34|1.01078
12:17:36|1.01108
12:17:36|1.01108
12:17:38|1.01076
12:17:39|1.01076
12:17:40|1.01074
12:17:41|1.01074
12:17:42|1.01074
12:17:43|1.01134
12:17:44|1.01134
12:17:46|1.01134
12:17:47|1.01134
12:17:47|1.01134
12:17:48|1.01134
12:17:50|1.01134
12:17:51|1.01134
12:17:51|1.01134
12:17:53|1.01149
12:17:55|1.01216
12:17:56|1.01274
12:17:57|1.01274
12:17:59|1.01269
12:18:00|1.01269
12:18:01|1.01269
12:18:02|1.01269
12:18:03|1.01269
12:18:04|1.01269
12:18:05|1.01269
12:18:06|1.01269
12:18:07|1.01277
12:18:08|1.01277
12:18:09|1.01277
12:18:10|1.01277
12:18:11|1.01277
12:18:12|1.01277
12:18:13|1.01277
12:18:14|1.01206
12:18:15|1.01206
12:18:16|1.01206
12:18:17|1.01206
12:18:18|1.01206
12:18:19|1.01206
12:18:20|1.01206
12:18:22|1.01143
12:18:22|1.01143
12:18:23|1.01139
12:18:24|1.01253
12:18:25|1.01253
12:18:27|1.01229
12:18:27|1.01229
12:18:28|1.01231
12:18:30|1.01253
12:18:30|1.01253
12:18:32|1.01253
12:18:33|1.01193
12:18:33|1.0118
12:18:34|1.01212
12:18:36|1.01212
12:18:36|1.01212
12:18:37|1.01245
12:18:39|1.01288
12:18:40|1.01297
12:18:40|1.01208
12:18:42|1.01285
12:18:43|1.01287
12:18:44|1.01287
12:18:45|1.01287
12:18:46|1.01268
12:18:47|1.01327
12:18:49|1.01265
12:18:49|1.01265
12:18:50|1.01265
12:18:52|1.01265
12:18:53|1.01265
12:18:54|1.01339
12:18:56|1.01306
12:18:57|1.01306
12:18:58|1.01429
12:18:59|1.0144
12:19:00|1.01394
12:19:01|1.01286
12:19:02|1.01286
12:19:03|1.01286
12:19:04|1.01363
12:19:05|1.01355
12:19:06|1.01314
12:19:08|1.01272
12:19:08|1.01272
12:19:10|1.01316
12:19:10|1.01316
12:19:11|1.01245
12:19:12|1.01208
12:19:13|1.01208
12:19:14|1.01211
12:19:16|1.01211
12:19:17|1.01211
12:19:18|1.01211
12:19:19|1.0123
12:19:20|1.0123
12:19:21|1.0123
12:19:22|1.01232
12:19:22|1.01232
12:19:24|1.01232
12:19:24|1.01254
12:19:25|1.01254
12:19:26|1.01256
12:19:28|1.01256
12:19:29|1.01242
12:19:29|1.01242
12:19:31|1.01232
12:19:32|1.012
12:19:33|1.01184
12:19:34|1.01148
12:19:35|1.01185
12:19:36|1.01139
12:19:37|1.01139
12:19:38|1.01139
12:19:39|1.01202
12:19:40|1.01134
12:19:41|1.01134
12:19:42|1.01148
12:19:43|1.01148
12:19:44|1.01147
12:19:45|1.01125
12:19:47|1.01125
12:19:47|1.0112
12:19:48|1.0112
12:19:49|1.0112
12:19:50|1.0112
12:19:51|1.0112
12:19:52|1.0112
12:19:54|1.0112
12:19:55|1.01147
12:19:57|1.0107
12:19:58|1.0108
12:19:59|1.01088
12:20:00|1.01095
12:20:02|1.01105
12:20:02|1.01105
12:20:04|1.01105
12:20:04|1.01151
12:20:06|1.0114
12:20:08|1.01192
12:20:09|1.01125
12:20:10|1.01125
12:20:10|1.01125
12:20:12|1.01125
12:20:12|1.01125
12:20:14|1.01125
12:20:15|1.01125
12:20:15|1.01124
12:20:17|1.01124
12:20:18|1.01124
12:20:18|1.01124
12:20:19|1.01152
12:20:20|1.01138
12:20:22|1.01138
12:20:23|1.01138
12:20:23|1.01138
12:20:24|1.01138
12:20:25|1.01138
12:20:27|1.01138
12:20:27|1.01138
12:20:29|1.01138
12:20:31|1.01138
12:20:31|1.01138
12:20:32|1.01052
12:20:33|1.01027
12:20:34|1.01027
12:20:35|1.01027
12:20:37|1.01006
12:20:37|1.0096
12:20:38|1.00953
12:20:39|1.00953
12:20:41|1.00942
12:20:41|1.00884
12:20:43|1.00892
12:20:44|1.00933
12:20:45|1.0091
12:20:46|1.00921
12:20:47|1.00919
12:20:48|1.00933
12:20:49|1.00899
12:20:50|1.009
12:20:51|1.009
12:20:52|1.009
12:20:53|1.009
12:20:54|1.00953
12:20:55|1.00959
12:20:56|1.00899
12:20:57|1.00891
12:20:59|1.0089
12:21:00|1.0089
12:21:01|1.0089
12:21:02|1.00891
12:21:03|1.00891
12:21:04|1.00922
12:21:05|1.00922
12:21:06|1.00922
12:21:07|1.00883
12:21:08|1.00851
12:21:09|1.00881
12:21:10|1.00881
12:21:11|1.00881
12:21:12|1.00885
12:21:14|1.00855
12:21:15|1.00855
12:21:16|1.00881
12:21:17|1.00881
12:21:18|1.00881
12:21:19|1.00881
12:21:21|1.00894
12:21:22|1.00889
12:21:23|1.00889
12:21:24|1.00826
12:21:25|1.00826
12:21:26|1.00845
12:21:27|1.00826
12:21:27|1.00826
12:21:28|1.00826
12:21:29|1.00826
12:21:30|1.00826
12:21:32|1.00827
12:21:32|1.00827
12:21:33|1.00827
12:21:35|1.00836
12:21:36|1.00838
12:21:36|1.00838
12:21:38|1.00813
12:21:38|1.00813
12:21:40|1.00812
12:21:40|1.00807
12:21:42|1.00812
12:21:42|1.00821
12:21:44|1.00821
12:21:44|1.00826
12:21:45|1.00882
12:21:46|1.00882
12:21:48|1.00882
12:21:48|1.00882
12:21:49|1.00894
12:21:50|1.00829
12:21:52|1.00829
12:21:52|1.00829
12:21:53|1.00829
12:21:55|1.00829
12:21:55|1.00829
12:21:57|1.00829
12:21:58|1.00829
12:21:59|1.00854
12:22:00|1.00853
12:22:01|1.0088
12:22:03|1.0088
12:22:04|1.0088
12:22:05|1.00851
12:22:05|1.00851
12:22:07|1.00851
12:22:07|1.00851
12:22:08|1.00778
12:22:09|1.00808
12:22:10|1.00808
12:22:12|1.00808
12:22:12|1.00796
12:22:13|1.00828
12:22:15|1.00828
12:22:15|1.00789
12:22:17|1.0075
12:22:18|1.0075
12:22:18|1.00745
12:22:19|1.00758
12:22:21|1.00788
12:22:21|1.00741
12:22:23|1.00715
12:22:24|1.00715
12:22:25|1.00715
12:22:25|1.00715
12:22:27|1.00688
12:22:27|1.00688
12:22:28|1.00711
12:22:29|1.00711
12:22:30|1.00687
12:22:32|1.00687
12:22:33|1.00679
12:22:33|1.00749
12:22:35|1.00749
12:22:35|1.00749
12:22:36|1.00711
12:22:37|1.00711
12:22:39|1.00749
12:22:40|1.00774
12:22:40|1.00774
12:22:42|1.00675
12:22:43|1.00684
12:22:44|1.00684
12:22:45|1.00684
12:22:46|1.00684
12:22:47|1.00644
12:22:48|1.00656
12:22:49|1.00656
12:22:50|1.00656
12:22:51|1.00642
12:22:52|1.00642
12:22:53|1.00713
12:22:54|1.00713
12:22:55|1.00709
12:22:56|1.00691
12:22:57|1.00691
12:22:59|1.00699
12:23:00|1.00683
12:23:00|1.00683
12:23:02|1.00691
12:23:02|1.00684
12:23:03|1.00642
12:23:05|1.00642
12:23:06|1.00636
12:23:07|1.00636
12:23:08|1.00636
12:23:10|1.00569
12:23:11|1.00569
12:23:12|1.00569
12:23:13|1.00569
12:23:14|1.00569
12:23:15|1.00594
12:23:16|1.00638
12:23:17|1.00638
12:23:18|1.00638
12:23:19|1.0065
12:23:19|1.0065
12:23:22|1.00684
12:23:23|1.0071
12:23:24|1.00704
12:23:24|1.00704
12:23:25|1.00704
12:23:27|1.00747
12:23:28|1.00747
12:23:28|1.0077
12:23:29|1.00826
12:23:31|1.00873
12:23:31|1.00881
12:23:32|1.00899
12:23:33|1.00921
12:23:35|1.00931
12:23:35|1.00931
12:23:36|1.00853
12:23:37|1.00853
12:23:38|1.00853
12:23:40|1.00853
12:23:40|1.00853
12:23:41|1.00875
12:23:43|1.00875
12:23:44|1.00885
12:23:45|1.00965
12:23:46|1.00988
12:23:47|1.00988
12:23:48|1.00966
12:23:48|1.00966
12:23:50|1.00966
12:23:50|1.00999
12:23:52|1.01
12:23:53|1.01
12:23:53|1.0104
12:23:55|1.01046
12:23:55|1.01046
12:23:56|1.01046
12:23:58|1.01046
12:23:59|1.01046
12:24:00|1.01006
12:24:01|1.01006
12:24:02|1.01
12:24:03|1.01
12:24:04|1.00986
12:24:06|1.00986
12:24:07|1.01001
12:24:07|1.01001
12:24:08|1.01032
12:24:09|1.01044
12:24:10|1.01044
12:24:12|1.01045
12:24:12|1.01016
12:24:14|1.01016
12:24:14|1.01008
12:24:15|1.01008
12:24:16|1.00904
12:24:18|1.009
12:24:19|1.0092
12:24:20|1.0092
12:24:21|1.00928
12:24:22|1.00928
12:24:23|1.00943
12:24:23|1.00965
12:24:25|1.00959
12:24:26|1.00983
12:24:27|1.01032
12:24:28|1.01049
12:24:28|1.01049
12:24:29|1.0094
12:24:30|1.0094
12:24:32|1.00971
12:24:33|1.00971
12:24:34|1.00971
12:24:35|1.00971
12:24:36|1.00971
12:24:38|1.00971
12:24:39|1.00971
12:24:40|1.00971
12:24:41|1.00971
12:24:42|1.00971
12:24:43|1.00971
12:24:44|1.01006
12:24:45|1.01006
12:24:46|1.01006
12:24:47|1.01006
12:24:48|1.01006
12:24:49|1.01006
12:24:50|1.01006
12:24:51|1.01006
12:24:52|1.01006
12:24:53|1.01006
12:24:54|1.00904
12:24:55|1.00904
12:24:56|1.00934
12:24:57|1.00934
12:24:59|1.00918
12:25:00|1.00919
12:25:02|1.00919
12:25:03|1.00936
12:25:04|1.00936
12:25:05|1.01
12:25:06|1.01
12:25:07|1.00988
12:25:08|1.00988
12:25:09|1.00988
12:25:10|1.00973
12:25:12|1.00945
12:25:13|1.00945
12:25:14|1.00945
12:25:14|1.00945
12:25:16|1.00939
12:25:17|1.00939
12:25:18|1.00939
12:25:19|1.00915
12:25:20|1.00915
12:25:20|1.00915
12:25:22|1.00979
12:25:23|1.01
12:25:24|1.01043
12:25:25|1.01043
12:25:26|1.01043
12:25:27|1.01043
12:25:28|1.01067
12:25:29|1.01062
12:25:30|1.01062
12:25:31|1.01074
12:25:32|1.01074
12:25:33|1.01074
12:25:34|1.01061
12:25:35|1.01061
12:25:36|1.01026
12:25:37|1.01026
12:25:38|1.00998
12:25:39|1.00998
12:25:40|1.00998
12:25:41|1.00876
12:25:42|1.00876
12:25:43|1.00876
12:25:44|1.00876
12:25:45|1.00855
12:25:46|1.00855
12:25:47|1.00809
12:25:48|1.0075
12:25:49|1.00742
12:25:50|1.00772
12:25:51|1.00799
12:25:52|1.00799
12:25:53|1.00799
12:25:54|1.0077
12:25:55|1.00766
12:25:56|1.00718
12:25:57|1.00715
12:25:58|1.00704
12:25:59|1.00681
12:26:01|1.00681
12:26:02|1.00681
12:26:04|1.00681
12:26:05|1.00681
12:26:06|1.0068
12:26:06|1.0068
12:26:08|1.00694
12:26:09|1.00712
12:26:09|1.00712
12:26:11|1.00712
12:26:12|1.00661
12:26:13|1.00661
12:26:13|1.00644
12:26:15|1.00644
12:26:16|1.00653
12:26:16|1.00641
12:26:17|1.00639
12:26:18|1.00639
12:26:20|1.00639
12:26:20|1.00695
12:26:22|1.00721
12:26:22|1.00724
12:26:23|1.00756
12:26:24|1.00808
12:26:25|1.00774
12:26:27|1.00774
12:26:28|1.00755
12:26:28|1.00782
12:26:29|1.00809
12:26:31|1.00798
12:26:31|1.00798
12:26:32|1.00798
12:26:34|1.00798
12:26:34|1.00798
12:26:35|1.00798
12:26:37|1.0088
12:26:37|1.00909
12:26:39|1.00909
12:26:39|1.00909
12:26:40|1.00909
12:26:41|1.00909
12:26:43|1.0091
12:26:44|1.0087
12:26:44|1.00862
12:26:46|1.00862
12:26:47|1.00812
12:26:47|1.00795
12:26:49|1.00789
12:26:50|1.00795
12:26:51|1.00713
12:26:52|1.00713
12:26:52|1.00713
12:26:54|1.00744
12:26:54|1.00744
12:26:55|1.00744
12:26:56|1.0084
12:26:57|1.0084
12:26:59|1.00778
12:26:59|1.00778
12:27:01|1.00767
12:27:03|1.00765
12:27:04|1.00765
12:27:06|1.00699
12:27:07|1.00699
12:27:08|1.00717
12:27:09|1.00717
12:27:11|1.00717
12:27:12|1.00685
12:27:14|1.00685
12:27:15|1.00685
12:27:16|1.00661
12:27:17|1.00661
12:27:18|1.00661
12:27:19|1.00631
12:27:20|1.00631
12:27:21|1.00631
12:27:22|1.00631
12:27:23|1.00631
12:27:24|1.00631
12:27:25|1.00628
12:27:26|1.00628
12:27:27|1.00664
12:27:28|1.00664
12:27:29|1.00664
12:27:30|1.00664
12:27:31|1.00664
12:27:32|1.00664
12:27:33|1.00622
12:27:34|1.00585
12:27:35|1.00585
12:27:36|1.00562
12:27:37|1.00561
12:27:38|1.0056
12:27:39|1.0056
12:27:40|1.0056
12:27:41|1.0056
12:27:42|1.00562
12:27:43|1.00598
12:27:44|1.00622
12:27:45|1.00622
12:27:46|1.00578
12:27:47|1.00578
12:27:48|1.00562
12:27:49|1.00562
12:27:50|1.00561
12:27:51|1.00561
12:27:52|1.0057
12:27:53|1.0059
12:27:54|1.0059
12:27:55|1.00621
12:27:56|1.00561
12:27:57|1.0059
12:27:58|1.0055
12:27:59|1.0055
12:28:00|1.00572
12:28:01|1.00483
12:28:03|1.00531
12:28:03|1.00641
12:28:05|1.0065
12:28:05|1.0063
12:28:06|1.00617
12:28:07|1.00568
12:28:09|1.0052
12:28:10|1.00504
12:28:12|1.00504
12:28:13|1.00501
12:28:14|1.00501
12:28:15|1.00499
12:28:16|1.00499
12:28:17|1.00466
12:28:18|1.00466
12:28:19|1.00439
12:28:20|1.0044
12:28:21|1.00457
12:28:22|1.00421
12:28:23|1.00313
12:28:24|1.00377
12:28:25|1.00384
12:28:26|1.00349
12:28:27|1.00349
12:28:28|1.0036
12:28:29|1.00342
12:28:30|1.00342
12:28:31|1.00317
12:28:32|1.0032
12:28:33|1.0032
12:28:34|1.00363
12:28:35|1.00363
12:28:36|1.00363
12:28:37|1.00363
12:28:38|1.00363
12:28:39|1.0042
12:28:40|1.00444
12:28:41|1.00444
12:28:42|1.00444
12:28:43|1.00444
12:28:44|1.00392
12:28:45|1.00392
12:28:46|1.00393
12:28:47|1.00413
12:28:48|1.00444
12:28:49|1.00444
12:28:50|1.00444
12:28:51|1.00444
12:28:52|1.00477
12:28:54|1.00461
12:28:55|1.00461
12:28:55|1.00461
12:28:56|1.00461
12:28:58|1.00461
12:28:58|1.00461
12:28:59|1.00461
12:29:00|1.00461
12:29:01|1.00461
12:29:03|1.00461
12:29:04|1.00461
12:29:06|1.00446
12:29:07|1.00446
12:29:09|1.00432
12:29:10|1.00356
12:29:11|1.00356
12:29:12|1.00355
12:29:13|1.00355
12:29:14|1.00355
12:29:15|1.00369
12:29:16|1.00375
12:29:17|1.00342
12:29:18|1.00298
12:29:19|1.00276
12:29:20|1.00358
12:29:21|1.00345
12:29:22|1.005
12:29:23|1.00533
12:29:24|1.00533
12:29:25|1.00559
12:29:26|1.00559
12:29:27|1.00564
12:29:28|1.00464
12:29:29|1.00467
12:29:31|1.00467
12:29:31|1.00467
12:29:32|1.00491
12:29:33|1.00531
12:29:35|1.00573
12:29:36|1.00592
12:29:37|1.00592
12:29:38|1.00592
12:29:39|1.00592
12:29:39|1.00592
12:29:40|1.00592
12:29:42|1.00592
12:29:42|1.00592
12:29:44|1.00592
12:29:45|1.00597
12:29:46|1.00598
12:29:47|1.00562
12:29:47|1.00562
12:29:48|1.00506
12:29:49|1.00506
12:29:51|1.00498
12:29:52|1.00498
12:29:53|1.00498
12:29:53|1.00566
12:29:54|1.00598
12:29:55|1.00672
12:29:57|1.00685
12:29:57|1.00685
12:29:59|1.00728
12:29:59|1.00744
12:30:00|1.00744
12:30:02|1.00733
12:30:03|1.00759
12:30:04|1.008
12:30:06|1.00879
12:30:07|1.00807
12:30:08|1.00663
12:30:10|1.00562
12:30:10|1.00492
12:30:12|1.00508
12:30:12|1.00661
12:30:13|1.00852
12:30:14|1.00897
12:30:15|1.00979
12:30:16|1.00914
12:30:17|1.00833
12:30:18|1.00925
12:30:19|1.01094
12:30:20|1.01203
12:30:21|1.01201
12:30:23|1.01309
12:30:23|1.01236
12:30:24|1.01279
12:30:25|1.01235
12:30:26|1.01207
12:30:28|1.01095
12:30:28|1.01057
12:30:30|1.01002
12:30:31|1.00898
12:30:31|1.00866
12:30:32|1.00941
12:30:33|1.00964
12:30:35|1.00874
12:30:36|1.00967
12:30:37|1.00933
12:30:38|1.01076
12:30:39|1.01017
12:30:40|1.01015
12:30:41|1.0092
12:30:42|1.00916
12:30:43|1.00977
12:30:44|1.00977
12:30:45|1.00978
12:30:46|1.00953
12:30:47|1.00977
12:30:48|1.01052
12:30:49|1.0106
12:30:50|1.01063
12:30:51|1.01205
12:30:53|1.01226
12:30:53|1.01339
12:30:54|1.01439
12:30:55|1.01471
12:30:56|1.01504
12:30:58|1.01445
12:30:58|1.01419
12:30:59|1.01369
12:31:00|1.0132
12:31:02|1.01329
12:31:03|1.01302
12:31:04|1.01238
12:31:04|1.01213
12:31:06|1.01228
12:31:07|1.0116
12:31:08|1.01018
12:31:09|1.01094
12:31:10|1.01039
12:31:11|1.01016
12:31:12|1.00992
12:31:13|1.01083
12:31:14|1.0104
12:31:15|1.0095
12:31:16|1.0093
12:31:17|1.00945
12:31:18|1.00945
12:31:19|1.00945
12:31:20|1.00886
12:31:21|1.00948
12:31:23|1.01042
12:31:23|1.01042
12:31:24|1.01042
12:31:25|1.01042
12:31:26|1.0093
12:31:27|1.01014
12:31:28|1.00967
12:31:29|1.00945
12:31:30|1.00924
12:31:31|1.00996
12:31:32|1.01003
12:31:33|1.00855
12:31:34|1.00825
12:31:35|1.00705
12:31:36|1.0069
12:31:37|1.00779
12:31:38|1.00792
12:31:39|1.00786
12:31:40|1.00756
12:31:41|1.00756
12:31:42|1.00756
12:31:43|1.00643
12:31:44|1.00628
12:31:45|1.00666
12:31:46|1.00726
12:31:48|1.00733
12:31:48|1.0082
12:31:49|1.00899
12:31:50|1.00899
12:31:51|1.00816
12:31:53|1.0076
12:31:53|1.00699
12:31:54|1.00688
12:31:55|1.0072
12:31:56|1.0072
12:31:58|1.0072
12:31:58|1.00808
12:31:59|1.00875
12:32:00|1.00854
12:32:01|1.00834
12:32:02|1.00838
12:32:03|1.00829
12:32:05|1.01095
12:32:07|1.01141
12:32:08|1.01298
12:32:09|1.01316
12:32:09|1.01287
12:32:11|1.01282
12:32:12|1.01282
12:32:14|1.01168
12:32:14|1.01236
12:32:16|1.01127
12:32:17|1.01212
12:32:18|1.01282
12:32:19|1.01164
12:32:19|1.01184
12:32:20|1.01218
12:32:22|1.01154
12:32:22|1.01174
12:32:24|1.01196
12:32:24|1.01214
12:32:26|1.01155
12:32:27|1.01148
12:32:27|1.01148
12:32:29|1.01105
12:32:30|1.01105
12:32:31|1.0119
12:32:32|1.01335
12:32:33|1.0134
12:32:34|1.01324
12:32:35|1.01303
12:32:36|1.01261
12:32:37|1.01324
12:32:38|1.01301
12:32:39|1.01301
12:32:40|1.01277
12:32:41|1.01257
12:32:42|1.0126
12:32:43|1.01313
12:32:44|1.01316
12:32:45|1.01312
12:32:46|1.01267
12:32:47|1.01256
12:32:48|1.0129
12:32:49|1.01293
12:32:50|1.01293
12:32:51|1.01348
12:32:52|1.01425
12:32:53|1.01402
12:32:54|1.01402
12:32:55|1.01353
12:32:56|1.01353
12:32:57|1.01347
12:32:58|1.01364
12:32:59|1.0141
12:33:00|1.0141
12:33:01|1.0141
12:33:02|1.0141
12:33:03|1.01304
12:33:04|1.01308
12:33:05|1.01299
12:33:07|1.01245
12:33:08|1.01245
12:33:09|1.012
12:33:10|1.01175
12:33:12|1.01158
12:33:13|1.01077
12:33:14|1.01138
12:33:15|1.0118
12:33:16|1.0117
12:33:17|1.01205
12:33:18|1.01205
12:33:19|1.01256
12:33:20|1.01266
12:33:21|1.01266
12:33:22|1.01237
12:33:23|1.01237
12:33:24|1.01237
12:33:25|1.01237
12:33:26|1.0123
12:33:27|1.01252
12:33:28|1.01252
12:33:29|1.01313
12:33:30|1.01295
12:33:32|1.01298
12:33:32|1.01364
12:33:33|1.013
12:33:34|1.013
12:33:35|1.01422
12:33:37|1.01461
12:33:38|1.01414
12:33:38|1.01419
12:33:40|1.01422
12:33:40|1.01372
12:33:41|1.01361
12:33:42|1.01361
12:33:43|1.01388
12:33:44|1.01428
12:33:45|1.01463
12:33:47|1.01433
12:33:48|1.01385
12:33:49|1.01388
12:33:50|1.01395
12:33:51|1.01395
12:33:52|1.01395
12:33:53|1.0146
12:33:54|1.01471
12:33:55|1.01471
12:33:56|1.01471
12:33:57|1.0145
12:33:58|1.01443
12:34:00|1.014
12:34:00|1.014
12:34:01|1.01353
12:34:03|1.01353
12:34:03|1.01422
12:34:04|1.01391
12:34:05|1.01391
12:34:07|1.01391
12:34:09|1.01358
12:34:10|1.01298
12:34:12|1.01348
12:34:13|1.01443
12:34:13|1.01442
12:34:15|1.01446
12:34:16|1.01444
12:34:17|1.01476
12:34:18|1.01472
12:34:19|1.01472
12:34:20|1.01455
12:34:21|1.01455
12:34:22|1.01532
12:34:23|1.01532
12:34:24|1.01552
12:34:25|1.01485
12:34:26|1.01542
12:34:27|1.0156
12:34:28|1.01589
12:34:29|1.01589
12:34:30|1.016
12:34:31|1.016
12:34:32|1.01553
12:34:33|1.01551
12:34:34|1.01551
12:34:35|1.01687
12:34:36|1.01699
12:34:37|1.01691
12:34:38|1.01655
12:34:39|1.01655
12:34:40|1.01619
12:34:41|1.01601
12:34:42|1.01448
12:34:43|1.01543
12:34:44|1.01543
12:34:45|1.01543
12:34:46|1.01611
12:34:47|1.01662
12:34:48|1.01681
12:34:49|1.01673
12:34:50|1.01584
12:34:51|1.01611
12:34:52|1.01611
12:34:53|1.01632
12:34:54|1.01645
12:34:55|1.01645
12:34:56|1.01645
12:34:57|1.01645
12:34:58|1.01653
12:34:59|1.017
12:35:00|1.01689
12:35:01|1.01705
12:35:02|1.01746
12:35:03|1.01646
12:35:04|1.01668
12:35:05|1.01668
12:35:06|1.01571
12:35:07|1.01586
12:35:08|1.01704
12:35:10|1.01836
12:35:10|1.0183
12:35:12|1.01845
12:35:12|1.01804
12:35:14|1.01721
12:35:15|1.01778
12:35:16|1.01644
12:35:17|1.01624
12:35:18|1.01666
12:35:19|1.01703
12:35:20|1.01775
12:35:22|1.01757
12:35:23|1.01748
12:35:24|1.0171
12:35:24|1.0171
12:35:25|1.018
12:35:26|1.01844
12:35:27|1.01844
12:35:29|1.01792
12:35:30|1.01814
12:35:30|1.01814
12:35:31|1.01778
12:35:32|1.01768
12:35:34|1.01708
12:35:35|1.01813
12:35:36|1.01841
12:35:37|1.01841
12:35:38|1.01841
12:35:39|1.01845
12:35:39|1.01841
12:35:40|1.01791
12:35:41|1.01792
12:35:42|1.01792
12:35:44|1.01792
12:35:44|1.01881
12:35:45|1.01905
12:35:46|1.01853
12:35:48|1.01929
12:35:48|1.01845
12:35:49|1.01877
12:35:50|1.01877
12:35:52|1.0195
12:35:53|1.02115
12:35:54|1.02326
12:35:54|1.02282
12:35:56|1.02203
12:35:57|1.02192
12:35:58|1.021
12:35:59|1.01981
12:36:00|1.02032
12:36:01|1.02094
12:36:02|1.02097
12:36:03|1.02069
12:36:04|1.02081
12:36:05|1.02139
12:36:06|1.02139
12:36:07|1.02187
12:36:08|1.02193
12:36:10|1.02144
12:36:10|1.02108
12:36:11|1.02109
12:36:12|1.0209
12:36:14|1.02007
12:36:15|1.0205
12:36:16|1.0205
12:36:16|1.02032
12:36:18|1.02026
12:36:18|1.01941
12:36:20|1.01974
12:36:21|1.01974
12:36:22|1.01958
12:36:22|1.01892
12:36:24|1.01874
12:36:25|1.01848
12:36:26|1.01848
12:36:27|1.01836
12:36:28|1.01845
12:36:29|1.01855
12:36:30|1.01801
12:36:31|1.01717
12:36:32|1.01692
12:36:33|1.0168
12:36:34|1.01624
12:36:35|1.01563
12:36:36|1.01618
12:36:37|1.01592
12:36:38|1.01528
12:36:39|1.01468
12:36:40|1.01464
12:36:41|1.01464
12:36:42|1.01502
12:36:43|1.015
12:36:44|1.01498
12:36:45|1.01498
12:36:46|1.01571
12:36:47|1.01551
12:36:48|1.01551
12:36:49|1.01551
12:36:50|1.01511
12:36:51|1.01484
12:36:52|1.01414
12:36:53|1.01397
12:36:54|1.01385
12:36:55|1.01502
12:36:56|1.01609
12:36:57|1.01585
12:36:58|1.01594
12:36:59|1.01638
12:37:00|1.01553
12:37:01|1.01518
12:37:03|1.01558
12:37:04|1.01558
12:37:04|1.01558
12:37:06|1.01525
12:37:07|1.01484
12:37:07|1.01583
12:37:08|1.01541
12:37:10|1.01545
12:37:11|1.01474
12:37:13|1.01493
12:37:14|1.01493
12:37:15|1.0154
12:37:16|1.0154
12:37:17|1.01522
12:37:18|1.01522
12:37:19|1.01583
12:37:20|1.01583
12:37:21|1.01583
12:37:22|1.01679
12:37:23|1.01679
12:37:24|1.01576
12:37:25|1.01563
12:37:26|1.01523
12:37:28|1.01524
12:37:29|1.01524
12:37:30|1.01524
12:37:31|1.01637
12:37:31|1.01637
12:37:33|1.01637
12:37:34|1.01637
12:37:35|1.01546
12:37:36|1.01575
12:37:37|1.01514
12:37:38|1.01514
12:37:39|1.016
12:37:40|1.016
12:37:42|1.016
12:37:42|1.016
12:37:44|1.01517
12:37:45|1.01551
12:37:46|1.01551
12:37:47|1.01551
12:37:47|1.01551
12:37:49|1.01509
12:37:49|1.01506
12:37:50|1.01552
12:37:52|1.01531
12:37:53|1.01508
12:37:54|1.0142
12:37:55|1.0142
12:37:56|1.01453
12:37:57|1.01453
12:37:58|1.01553
12:37:59|1.01519
12:38:00|1.015
12:38:01|1.015
12:38:02|1.015
12:38:03|1.015
12:38:04|1.015
12:38:05|1.01484
12:38:06|1.015
12:38:07|1.01499
12:38:08|1.01499
12:38:09|1.01462
12:38:10|1.014
12:38:11|1.014
12:38:12|1.014
12:38:13|1.0151
12:38:14|1.0151
12:38:16|1.01517
12:38:17|1.01517
12:38:18|1.01553
12:38:19|1.01579
12:38:20|1.01564
12:38:21|1.016
12:38:22|1.01611
12:38:23|1.01611
12:38:24|1.01611
12:38:25|1.01582
12:38:26|1.01582
12:38:27|1.01579
12:38:28|1.01579
12:38:29|1.01549
12:38:30|1.01493
12:38:31|1.01493
12:38:32|1.01493
12:38:33|1.01493
12:38:34|1.01493
12:38:35|1.01493
12:38:36|1.01421
12:38:37|1.01421
12:38:38|1.01385
12:38:39|1.01331
12:38:40|1.01325
12:38:41|1.013
12:38:42|1.01301
12:38:43|1.01195
12:38:44|1.01189
12:38:45|1.01189
12:38:46|1.01224
12:38:47|1.01224
12:38:48|1.01203
12:38:50|1.01176
12:38:50|1.01176
12:38:51|1.01176
12:38:52|1.01246
12:38:54|1.01246
12:38:54|1.01237
12:38:55|1.01479
12:38:57|1.0148
12:38:57|1.01535
12:38:59|1.01535
12:38:59|1.01535
12:39:00|1.01397
12:39:01|1.01397
12:39:03|1.01397
12:39:03|1.01298
12:39:04|1.01268
12:39:06|1.01187
12:39:06|1.01201
12:39:07|1.01211
12:39:08|1.0123
12:39:10|1.0116
12:39:10|1.01217
12:39:12|1.0105
12:39:13|1.00966
12:39:15|1.00987
12:39:16|1.00987
12:39:17|1.01097
12:39:19|1.01097
12:39:19|1.01097
12:39:21|1.01097
12:39:22|1.01097
12:39:23|1.01097
12:39:23|1.00935
12:39:25|1.0091
12:39:25|1.01097
12:39:27|1.00855
12:39:28|1.00848
12:39:29|1.0081
12:39:30|1.0084
12:39:31|1.0084
12:39:32|1.0099
12:39:33|1.0097
12:39:34|1.00896
12:39:36|1.00897
12:39:37|1.00896
12:39:38|1.00922
12:39:38|1.00849
12:39:40|1.00848
12:39:41|1.00999
12:39:42|1.01076
12:39:43|1.01094
12:39:44|1.01108
12:39:45|1.01281
12:39:47|1.01193
12:39:47|1.01193
12:39:48|1.0126
12:39:49|1.01362
12:39:50|1.014
12:39:51|1.01309
12:39:52|1.01273
12:39:53|1.01315
12:39:54|1.01329
12:39:55|1.0137
12:39:56|1.01413
12:39:57|1.01444
12:39:59|1.01402
12:40:00|1.01414
12:40:00|1.01414
12:40:02|1.01417
12:40:03|1.01386
12:40:04|1.01339
12:40:05|1.01217
12:40:06|1.01216
12:40:07|1.01264
12:40:08|1.01217
12:40:09|1.01217
12:40:10|1.01279
12:40:11|1.01344
12:40:12|1.01264
12:40:14|1.01253
12:40:14|1.0128
12:40:16|1.01314
12:40:17|1.0133
12:40:19|1.01258
12:40:20|1.0128
12:40:21|1.01204
12:40:22|1.01204
12:40:24|1.01204
12:40:25|1.01128
12:40:25|1.01141
12:40:26|1.01157
12:40:28|1.01165
12:40:28|1.01156
12:40:30|1.01156
12:40:30|1.01156
12:40:32|1.0122
12:40:33|1.01159
12:40:34|1.01159
12:40:35|1.01217
12:40:36|1.01112
12:40:37|1.01163
12:40:38|1.01162
12:40:39|1.01162
12:40:40|1.01162
12:40:41|1.01162
12:40:42|1.01162
12:40:43|1.01162
12:40:44|1.012
12:40:45|1.01203
12:40:46|1.01157
12:40:47|1.01204
12:40:48|1.01183
12:40:49|1.01154
12:40:50|1.01115
12:40:51|1.01129
12:40:52|1.01087
12:40:53|1.01104
12:40:54|1.01099
12:40:55|1.01065
12:40:56|1.01065
12:40:57|1.01009
12:40:58|1.01046
12:40:59|1.01046
12:41:00|1.0107
12:41:01|1.01008
12:41:02|1.01001
12:41:03|1.00991
12:41:04|1.00966
12:41:05|1.00966
12:41:06|1.00987
12:41:07|1.00987
12:41:08|1.01057
12:41:09|1.01055
12:41:10|1.01055
12:41:11|1.01011
12:41:12|1.01011
12:41:13|1.01011
12:41:15|1.01051
12:41:16|1.01051
12:41:17|1.01051
12:41:18|1.01079
12:41:19|1.01035
12:41:20|1.00902
12:41:21|1.00918
12:41:22|1.00892
12:41:23|1.00892
12:41:24|1.01073
12:41:25|1.01119
12:41:26|1.0116
12:41:27|1.0116
12:41:28|1.01118
12:41:30|1.01164
12:41:30|1.01164
12:41:32|1.01066
12:41:33|1.0104
12:41:34|1.0104
12:41:36|1.01013
12:41:36|1.01013
12:41:37|1.01004
12:41:38|1.01004
12:41:39|1.0096
12:41:40|1.00989
12:41:41|1.00989
12:41:42|1.01041
12:41:43|1.01068
12:41:44|1.01161
12:41:45|1.01069
12:41:46|1.01069
12:41:47|1.0109
12:41:48|1.0109
12:41:50|1.01171
12:41:51|1.01243
12:41:52|1.01204
12:41:53|1.01204
12:41:54|1.01211
12:41:54|1.01261
12:41:56|1.01261
12:41:58|1.01252
12:41:58|1.01252
12:41:59|1.01252
12:42:00|1.01252
12:42:01|1.01235
12:42:02|1.01235
12:42:04|1.01186
12:42:05|1.01186
12:42:06|1.0128
12:42:07|1.01241
12:42:07|1.01228
12:42:09|1.01191
12:42:09|1.01191
12:42:11|1.01184
12:42:11|1.01218
12:42:13|1.01114
12:42:14|1.01112
12:42:14|1.01112
12:42:17|1.01112
12:42:17|1.011
12:42:18|1.011
12:42:19|1.01112
12:42:20|1.01112
12:42:21|1.01112
12:42:23|1.01084
12:42:24|1.01084
12:42:25|1.01003
12:42:27|1.0105
12:42:27|1.0105
12:42:28|1.0105
12:42:29|1.011
12:42:30|1.01101
12:42:31|1.01084
12:42:32|1.01084
12:42:33|1.01084
12:42:34|1.01009
12:42:35|1.01009
12:42:36|1.01048
12:42:37|1.01048
12:42:38|1.01048
12:42:39|1.0096
12:42:40|1.00917
12:42:42|1.00917
12:42:43|1.00992
12:42:44|1.00956
12:42:45|1.01006
12:42:46|1.01019
12:42:47|1.01048
12:42:48|1.01048
12:42:49|1.00965
12:42:50|1.00942
12:42:51|1.0092
12:42:52|1.00996
12:42:53|1.00931
12:42:54|1.00955
12:42:55|1.00997
12:42:56|1.00942
12:42:56|1.00942
12:42:58|1.00956
12:42:58|1.00912
12:43:00|1.00885
12:43:01|1.00896
12:43:01|1.00937
12:43:03|1.00872
12:43:04|1.00872
12:43:05|1.00953
12:43:05|1.00962
12:43:06|1.00961
12:43:08|1.00961
12:43:09|1.00984
12:43:10|1.00926
12:43:11|1.00908
12:43:12|1.00879
12:43:13|1.00979
12:43:14|1.00965
12:43:15|1.01075
12:43:17|1.01012
12:43:18|1.01012
12:43:19|1.00871
12:43:20|1.00872
12:43:22|1.01011
12:43:23|1.01006
12:43:24|1.00975
12:43:24|1.00935
12:43:26|1.00935
12:43:27|1.00924
12:43:28|1.00953
12:43:29|1.00913
12:43:30|1.00913
12:43:31|1.00851
12:43:32|1.00827
12:43:33|1.00768
12:43:33|1.00821
12:43:35|1.00833
12:43:36|1.00741
12:43:37|1.00742
12:43:38|1.00767
12:43:39|1.00762
12:43:40|1.00837
12:43:41|1.00728
12:43:42|1.00728
12:43:43|1.00728
12:43:44|1.00728
12:43:45|1.00806
12:43:46|1.00846
12:43:47|1.00838
12:43:48|1.00913
12:43:49|1.00925
12:43:50|1.00964
12:43:51|1.00964
12:43:52|1.00964
12:43:53|1.00964
12:43:54|1.00967
12:43:55|1.0099
12:43:56|1.0099
12:43:57|1.01008
12:43:58|1.01009
12:43:59|1.00967
12:44:00|1.00968
12:44:01|1.00879
12:44:03|1.00879
12:44:04|1.00882
12:44:05|1.00926
12:44:06|1.00888
12:44:07|1.00888
12:44:08|1.0087
12:44:09|1.00913
12:44:10|1.00913
12:44:11|1.00961
12:44:12|1.00955
12:44:13|1.00955
12:44:14|1.00955
12:44:15|1.00986
12:44:16|1.00954
12:44:17|1.0095
12:44:19|1.00914
12:44:20|1.00957
12:44:21|1.00957
12:44:22|1.00924
12:44:23|1.00924
12:44:24|1.01012
12:44:26|1.0093
12:44:27|1.0098
12:44:28|1.0098
12:44:29|1.01076
12:44:31|1.01103
12:44:33|1.01022
12:44:33|1.01022
12:44:34|1.01006
12:44:35|1.01006
12:44:36|1.01006
12:44:37|1.01057
12:44:38|1.01057
12:44:39|1.01057
12:44:40|1.01057
12:44:41|1.01057
12:44:42|1.01044
12:44:43|1.01033
12:44:44|1.01034
12:44:45|1.0097
12:44:46|1.01026
12:44:47|1.01026
12:44:48|1.0102
12:44:49|1.0102
12:44:50|1.01015
12:44:51|1.01018
12:44:52|1.00989
12:44:54|1.01057
12:44:54|1.01057
12:44:55|1.01057
12:44:57|1.00998
12:44:57|1.01047
12:44:59|1.01047
12:45:00|1.01047
12:45:01|1.01047
12:45:02|1.01047
12:45:03|1.00983
12:45:03|1.01023
12:45:05|1.01013
12:45:06|1.01007
12:45:07|1.01007
12:45:08|1.01007
12:45:09|1.00983
12:45:10|1.00983
12:45:10|1.00983
12:45:12|1.00983
12:45:13|1.00924
12:45:13|1.00924
12:45:15|1.00924
12:45:16|1.00983
12:45:17|1.00983
12:45:19|1.00983
12:45:19|1.00992
12:45:21|1.01104
12:45:22|1.01134
12:45:24|1.01071
12:45:24|1.01055
12:45:25|1.01001
12:45:26|1.00984
12:45:27|1.00989
12:45:28|1.01015
12:45:29|1.01037
12:45:30|1.01054
12:45:31|1.01054
12:45:32|1.01054
12:45:33|1.01054
12:45:34|1.01162
12:45:35|1.01206
12:45:36|1.01141
12:45:37|1.01141
12:45:38|1.01148
12:45:39|1.01167
12:45:40|1.01206
12:45:41|1.01231
12:45:42|1.01232
12:45:43|1.01284
12:45:44|1.01269
12:45:45|1.01257
12:45:46|1.01257
12:45:47|1.0125
12:45:48|1.01248
12:45:49|1.01248
12:45:50|1.01206
12:45:51|1.01193
12:45:52|1.01193
12:45:53|1.01182
12:45:54|1.01235
12:45:55|1.01235
12:45:56|1.01255
12:45:57|1.013
12:45:58|1.01274
12:45:59|1.01274
12:46:00|1.01288
12:46:01|1.01295
12:46:02|1.01295
12:46:03|1.01284
12:46:04|1.01285
12:46:05|1.01303
12:46:06|1.01303
12:46:07|1.01331
12:46:08|1.01339
12:46:09|1.01307
12:46:10|1.01307
12:46:11|1.01383
12:46:12|1.01354
12:46:13|1.01343
12:46:14|1.01387
12:46:15|1.01387
12:46:16|1.01338
12:46:17|1.01368
12:46:19|1.01432
12:46:21|1.01479
12:46:21|1.01491
12:46:23|1.01493
12:46:25|1.01493
12:46:25|1.01454
12:46:26|1.01454
12:46:27|1.01473
12:46:28|1.01451
12:46:29|1.01451
12:46:30|1.01458
12:46:31|1.015
12:46:32|1.01509
12:46:33|1.01527
12:46:34|1.01517
12:46:35|1.015
12:46:36|1.015
12:46:37|1.01508
12:46:38|1.01562
12:46:39|1.01521
12:46:40|1.01599
12:46:41|1.016
12:46:42|1.01614
12:46:43|1.0161
12:46:44|1.01638
12:46:45|1.01564
12:46:46|1.01509
12:46:47|1.01509
12:46:48|1.01569
12:46:49|1.01521
12:46:50|1.01515
12:46:51|1.01515
12:46:52|1.01564
12:46:53|1.01541
12:46:54|1.01513
12:46:55|1.01512
12:46:56|1.01586
12:46:57|1.01577
12:46:58|1.01577
12:46:59|1.01544
12:47:00|1.01544
12:47:01|1.01567
12:47:02|1.01567
12:47:03|1.01567
12:47:04|1.01552
12:47:05|1.01544
12:47:06|1.01534
12:47:07|1.01462
12:47:08|1.0148
12:47:09|1.01567
12:47:10|1.01596
12:47:11|1.01596
12:47:12|1.01534
12:47:13|1.01498
12:47:14|1.01498
12:47:15|1.01508
12:47:16|1.01508
12:47:17|1.01452
12:47:18|1.01447
12:47:20|1.01464
12:47:22|1.01418
12:47:22|1.01424
12:47:24|1.01424
12:47:25|1.01424
12:47:26|1.01424
12:47:27|1.01424
12:47:28|1.01417
12:47:29|1.01417
12:47:30|1.014
12:47:31|1.01393
12:47:32|1.01335
12:47:33|1.01335
12:47:35|1.01335
12:47:35|1.01387
12:47:36|1.01302
12:47:37|1.01302
12:47:38|1.01302
12:47:39|1.01302
12:47:40|1.01302
12:47:41|1.01302
12:47:42|1.01302
12:47:43|1.01399
12:47:44|1.01399
12:47:45|1.01401
12:47:46|1.01401
12:47:48|1.01456
12:47:49|1.01456
12:47:50|1.01456
12:47:51|1.01456
12:47:52|1.01432
12:47:53|1.01378
12:47:54|1.01408
12:47:55|1.01413
12:47:56|1.01456
12:47:57|1.01456
12:47:58|1.01456
12:48:00|1.01456
12:48:00|1.01437
12:48:02|1.01437
12:48:03|1.01397
12:48:04|1.01361
12:48:05|1.01361
12:48:06|1.01361
12:48:07|1.01361
12:48:08|1.01361
12:48:09|1.01392
12:48:10|1.01374
12:48:11|1.01321
12:48:12|1.0132
12:48:13|1.01302
12:48:14|1.01295
12:48:16|1.01244
12:48:17|1.01264
12:48:18|1.01264
12:48:19|1.01309
12:48:20|1.01276
12:48:21|1.01267
12:48:22|1.0121
12:48:23|1.0121
12:48:24|1.0121
12:48:25|1.0121
12:48:27|1.01207
12:48:28|1.012
12:48:29|1.01113
12:48:29|1.01057
12:48:30|1.01057
12:48:32|1.01152
12:48:33|1.01147
12:48:34|1.0115
12:48:35|1.0115
12:48:35|1.01141
12:48:36|1.01054
12:48:38|1.01054
12:48:38|1.01096
12:48:40|1.01096
12:48:40|1.01066
12:48:41|1.0119
12:48:42|1.0119
12:48:44|1.01129
12:48:45|1.01129
12:48:46|1.01129
12:48:46|1.01129
12:48:47|1.01146
12:48:48|1.01146
12:48:49|1.01124
12:48:51|1.01124
12:48:51|1.01124
12:48:52|1.01124
12:48:53|1.01124
12:48:55|1.01077
12:48:56|1.01077
12:48:57|1.01077
12:48:58|1.01077
12:48:59|1.01083
12:49:00|1.01054
12:49:01|1.01038
12:49:02|1.01003
12:49:03|1.01027
12:49:04|1.01016
12:49:05|1.01016
12:49:06|1.01016
12:49:07|1.01016
12:49:08|1.00998
12:49:09|1.01036
12:49:10|1.01036
12:49:11|1.00996
12:49:12|1.00996
12:49:13|1.00948
12:49:14|1.0095
12:49:15|1.0095
12:49:16|1.0095
12:49:17|1.0095
12:49:18|1.00946
12:49:19|1.00915
12:49:20|1.00951
12:49:21|1.00951
12:49:23|1.00946
12:49:24|1.00946
12:49:26|1.00946
12:49:27|1.00937
12:49:28|1.00952
12:49:29|1.00952
12:49:30|1.00952
12:49:31|1.00957
12:49:32|1.00958
12:49:34|1.00958
12:49:35|1.00958
12:49:36|1.00958
12:49:37|1.00982
12:49:37|1.00982
12:49:39|1.00982
12:49:39|1.00982
12:49:40|1.00935
12:49:42|1.00958
12:49:42|1.00958
12:49:43|1.01015
12:49:45|1.00953
12:49:45|1.0097
12:49:46|1.0097
12:49:48|1.00968
12:49:49|1.00968
12:49:50|1.00968
12:49:51|1.0097
12:49:51|1.00972
12:49:53|1.01035
12:49:53|1.01078
12:49:55|1.01078
12:49:56|1.01078
12:49:57|1.01078
12:49:58|1.01078
12:49:59|1.01074
12:49:59|1.01074
12:50:01|1.01074
12:50:01|1.01074
12:50:03|1.01008
12:50:04|1.00969
12:50:05|1.00928
12:50:06|1.00989
12:50:06|1.01016
12:50:08|1.01016
12:50:09|1.00978
12:50:09|1.00979
12:50:11|1.00979
12:50:12|1.00947
12:50:13|1.00947
12:50:14|1.00971
12:50:15|1.0097
12:50:16|1.00956
12:50:17|1.00994
12:50:18|1.00927
12:50:19|1.00927
12:50:20|1.00927
12:50:21|1.00927
12:50:22|1.00883
12:50:24|1.00935
12:50:24|1.00943
12:50:25|1.00966
12:50:27|1.00907
12:50:29|1.00936
12:50:30|1.00855
12:50:32|1.00826
12:50:33|1.00825
12:50:34|1.0085
12:50:35|1.00868
12:50:36|1.00868
12:50:36|1.00801
12:50:38|1.00789
12:50:39|1.00797
12:50:40|1.00768
12:50:41|1.00781
12:50:42|1.00784
12:50:43|1.00839
12:50:44|1.00839
12:50:45|1.00805
12:50:46|1.00805
12:50:47|1.00789
12:50:47|1.00789
12:50:48|1.00789
12:50:50|1.00781
12:50:51|1.00795
12:50:52|1.00795
12:50:53|1.00795
12:50:54|1.00788
12:50:54|1.00814
12:50:56|1.00814
12:50:56|1.00802
12:50:59|1.00802
12:50:59|1.00749
12:51:00|1.00749
12:51:01|1.00756
12:51:02|1.00827
12:51:03|1.00826
12:51:04|1.00718
12:51:05|1.00718
12:51:06|1.00741
12:51:07|1.00741
12:51:08|1.00741
12:51:09|1.00741
12:51:10|1.00645
12:51:11|1.00682
12:51:12|1.0063
12:51:13|1.00622
12:51:14|1.00624
12:51:15|1.007
12:51:16|1.007
12:51:17|1.007
12:51:18|1.007
12:51:19|1.00662
12:51:20|1.00708
12:51:21|1.00748
12:51:22|1.00748
12:51:24|1.00711
12:51:26|1.00695
12:51:27|1.00604
12:51:28|1.00652
12:51:29|1.00609
12:51:30|1.00653
12:51:31|1.00681
12:51:33|1.00656
12:51:33|1.00656
12:51:34|1.00656
12:51:35|1.00724
12:51:36|1.00689
12:51:37|1.00643
12:51:38|1.00643
12:51:39|1.00643
12:51:40|1.00643
12:51:41|1.00672
12:51:42|1.00695
12:51:43|1.00623
12:51:44|1.00623
12:51:45|1.00623
12:51:46|1.00623
12:51:47|1.00623
12:51:48|1.00708
12:51:49|1.00708
12:51:50|1.00695
12:51:51|1.0071
12:51:52|1.0071
12:51:53|1.0071
12:51:54|1.0071
12:51:55|1.0071
12:51:56|1.00764
12:51:57|1.00795
12:51:58|1.00847
12:51:59|1.00877
12:52:00|1.00804
12:52:01|1.00804
12:52:02|1.00802
12:52:04|1.00835
12:52:04|1.0086
12:52:05|1.00881
12:52:06|1.00834
12:52:07|1.00834
12:52:08|1.00858
12:52:09|1.00877
12:52:10|1.00877
12:52:11|1.00877
12:52:12|1.00877
12:52:14|1.00866
12:52:14|1.00905
12:52:15|1.00916
12:52:16|1.00916
12:52:17|1.00916
12:52:18|1.00916
12:52:19|1.00971
12:52:20|1.00971
12:52:21|1.00971
12:52:22|1.00971
12:52:24|1.00923
12:52:26|1.00923
12:52:27|1.00947
12:52:29|1.00947
12:52:29|1.00947
12:52:30|1.00947
12:52:31|1.00961
12:52:32|1.00961
12:52:33|1.00961
12:52:34|1.00909
12:52:35|1.00909
12:52:36|1.00909
12:52:37|1.00909
12:52:38|1.00947
12:52:40|1.00947
12:52:41|1.00947
12:52:42|1.00868
12:52:42|1.00876
12:52:44|1.00892
12:52:45|1.00892
12:52:46|1.00892
12:52:47|1.00897
12:52:48|1.00897
12:52:49|1.00846
12:52:50|1.00846
12:52:51|1.00846
12:52:52|1.00834
12:52:52|1.00778
12:52:54|1.00778
12:52:55|1.00778
12:52:56|1.00778
12:52:56|1.0075
12:52:58|1.0075
12:52:59|1.0075
12:53:00|1.0075
12:53:01|1.00701
12:53:02|1.00701
12:53:03|1.00805
12:53:04|1.00837
12:53:05|1.00922
12:53:06|1.00893
12:53:07|1.00893
12:53:08|1.00893
12:53:09|1.00893
12:53:09|1.0084
12:53:11|1.0084
12:53:11|1.0084
12:53:13|1.00849
12:53:14|1.00849
12:53:15|1.00849
12:53:15|1.00849
12:53:17|1.00849
12:53:18|1.00864
12:53:19|1.00864
12:53:20|1.00864
12:53:21|1.0084
12:53:22|1.00849
12:53:23|1.00849
12:53:24|1.00849
12:53:26|1.00818
12:53:27|1.00913
12:53:28|1.00913
12:53:29|1.00913
12:53:30|1.00868
12:53:31|1.00868
12:53:32|1.00868
12:53:33|1.00868
12:53:34|1.00868
12:53:35|1.00868
12:53:36|1.00802
12:53:37|1.00832
12:53:38|1.00832
12:53:39|1.00762
12:53:40|1.00784
12:53:41|1.00784
12:53:43|1.00827
12:53:44|1.00822
12:53:45|1.00799
12:53:46|1.00799
12:53:47|1.00799
12:53:48|1.00799
12:53:49|1.00799
12:53:50|1.00799
12:53:51|1.00799
12:53:53|1.00745
12:53:53|1.00745
12:53:55|1.00786
12:53:56|1.00786
12:53:57|1.00747
12:53:57|1.00747
12:53:58|1.00747
12:54:00|1.00747
12:54:00|1.00832
12:54:02|1.00832
12:54:03|1.00832
12:54:04|1.009
12:54:04|1.00868
12:54:06|1.00889
12:54:06|1.00938
12:54:07|1.00938
12:54:09|1.00938
12:54:09|1.00938
12:54:10|1.00938
12:54:11|1.00901
12:54:13|1.00901
12:54:14|1.00838
12:54:15|1.009
12:54:15|1.009
12:54:17|1.009
12:54:18|1.00887
12:54:19|1.00887
12:54:20|1.00887
12:54:21|1.00887
12:54:22|1.00887
12:54:23|1.00887
12:54:24|1.00933
12:54:25|1.00933
12:54:26|1.00933
12:54:28|1.00933
12:54:29|1.00984
12:54:30|1.00984
12:54:30|1.00984
12:54:32|1.00984
12:54:33|1.00984
12:54:34|1.00958
12:54:34|1.00958
12:54:36|1.00958
12:54:37|1.00958
12:54:38|1.00958
12:54:38|1.00984
12:54:40|1.00984
12:54:40|1.01
12:54:42|1.01
12:54:42|1.00901
12:54:44|1.00901
12:54:45|1.00901
12:54:46|1.009
12:54:47|1.009
12:54:48|1.00858
12:54:49|1.00858
12:54:50|1.00928
12:54:51|1.00909
12:54:52|1.009
12:54:53|1.009
12:54:54|1.009
12:54:55|1.009
12:54:57|1.00861
12:54:57|1.00877
12:54:58|1.00886
12:55:00|1.00915
12:55:00|1.00915
12:55:02|1.00922
12:55:03|1.00922
12:55:03|1.00859
12:55:04|1.00859
12:55:06|1.00859
12:55:06|1.00859
12:55:07|1.00859
12:55:09|1.00859
12:55:09|1.00859
12:55:10|1.00854
12:55:11|1.00789
12:55:12|1.0083
12:55:13|1.00821
12:55:14|1.00821
12:55:16|1.00821
12:55:16|1.00821
12:55:17|1.00821
12:55:18|1.00821
12:55:19|1.00821
12:55:20|1.00763
12:55:21|1.0082
12:55:22|1.0082
12:55:24|1.0082
12:55:24|1.00761
12:55:25|1.00701
12:55:26|1.00673
12:55:28|1.00649
12:55:30|1.00593
12:55:31|1.00594
12:55:32|1.00594
12:55:33|1.00594
12:55:34|1.00605
12:55:35|1.00605
12:55:36|1.00647
12:55:37|1.00598
12:55:38|1.00645
12:55:39|1.0061
12:55:40|1.0061
12:55:40|1.00568
12:55:41|1.0057
12:55:42|1.00594
12:55:43|1.00553
12:55:44|1.00501
12:55:45|1.00501
12:55:47|1.00501
12:55:48|1.00501
12:55:49|1.005
12:55:50|1.00503
12:55:51|1.00531
12:55:52|1.00501
12:55:53|1.0048
12:55:53|1.00449
12:55:54|1.0047
12:55:55|1.0047
12:55:57|1.00507
12:55:57|1.00507
12:55:58|1.00507
12:55:59|1.00498
12:56:00|1.00498
12:56:01|1.00498
12:56:03|1.00498
12:56:03|1.00534
12:56:04|1.00539
12:56:05|1.00539
12:56:07|1.00424
12:56:07|1.00458
12:56:09|1.00458
12:56:10|1.00446
12:56:11|1.00446
12:56:12|1.00383
12:56:13|1.00371
12:56:15|1.00341
12:56:16|1.00255
12:56:16|1.00255
12:56:18|1.00293
12:56:18|1.00296
12:56:19|1.00279
12:56:20|1.00234
12:56:21|1.00198
12:56:22|1.0013
12:56:23|1.00127
12:56:24|1.00102
12:56:26|1.00165
12:56:26|1.00245
12:56:28|1.00288
12:56:30|1.00305
12:56:30|1.00305
12:56:32|1.00291
12:56:33|1.0031
12:56:35|1.004
12:56:36|1.00415
12:56:37|1.00415
12:56:38|1.00407
12:56:39|1.00325
12:56:40|1.00338
12:56:41|1.00338
12:56:42|1.00338
12:56:44|1.00305
12:56:45|1.00306
12:56:46|1.0024
12:56:47|1.00241
12:56:48|1.00241
12:56:49|1.00277
12:56:49|1.00302
12:56:51|1.00323
12:56:53|1.00284
12:56:53|1.00284
12:56:54|1.00195
12:56:55|1.00128
12:56:56|1.0016
12:56:57|1.001
12:56:58|1.00015
12:56:59|0.99958
12:57:00|0.99916
12:57:01|0.99872
12:57:02|0.99723
12:57:03|0.99674
12:57:04|0.99694
12:57:05|0.99589
12:57:06|0.99611
12:57:07|0.99638
12:57:09|0.99723
12:57:09|0.99841
12:57:10|0.9979
12:57:11|0.99739
12:57:12|0.99838
12:57:13|0.99857
12:57:14|0.99719
12:57:15|0.99719
12:57:16|0.9982
12:57:17|0.99838
12:57:18|0.99906
12:57:19|0.99904
12:57:20|0.99933
12:57:21|0.99953
12:57:22|0.99905
12:57:23|1.
12:57:24|1.
12:57:25|0.99986
12:57:26|0.99999
12:57:27|0.99999
12:57:29|0.99944
12:57:30|0.99894
12:57:31|0.99957
12:57:32|0.99977
12:57:33|0.99977
12:57:34|1.00009
12:57:35|0.99984
12:57:36|0.99985
12:57:37|1.00044
12:57:38|1.0007
12:57:40|1.00119
12:57:41|1.00119
12:57:42|1.00106
12:57:43|1.00116
12:57:44|1.00085
12:57:45|1.00047
12:57:46|1.00056
12:57:47|1.001
12:57:48|1.00074
12:57:48|1.00019
12:57:50|1.0002
12:57:51|0.99949
12:57:52|0.9996
12:57:53|0.9996
12:57:54|0.9993
12:57:55|0.9993
12:57:56|0.99881
12:57:57|0.99898
12:57:58|0.99986
12:57:59|1.00062
12:58:00|1.00049
12:58:01|1.00049
12:58:02|1.00049
12:58:03|1.00049
12:58:04|1.00058
12:58:05|1.00058
12:58:06|1.00008
12:58:07|1.00096
12:58:08|1.00161
12:58:09|1.002
12:58:10|1.00207
12:58:11|1.00155
12:58:12|1.00155
12:58:13|1.00155
12:58:14|1.00073
12:58:15|1.00073
12:58:16|1.00014
12:58:17|1.00015
12:58:18|1.00069
12:58:19|0.9999
12:58:20|0.9994
12:58:21|0.99907
12:58:22|0.99817
12:58:23|0.99783
12:58:24|0.99782
12:58:25|0.99816
12:58:26|0.99756
12:58:27|0.99818
12:58:28|0.99915
12:58:30|0.99818
12:58:31|0.99818
12:58:32|0.99818
12:58:33|0.99842
12:58:34|0.99897
12:58:35|0.99851
12:58:36|0.99791
12:58:37|0.99816
12:58:38|0.99722
12:58:39|0.99754
12:58:40|0.99754
12:58:42|0.99774
12:58:42|0.99737
12:58:44|0.99761
12:58:44|0.99761
12:58:45|0.99739
12:58:46|0.99774
12:58:48|0.99788
12:58:49|0.99881
12:58:49|0.99881
12:58:51|0.99959
12:58:52|0.99969
12:58:53|0.99969
12:58:54|0.99969
12:58:54|0.99987
12:58:55|0.99889
12:58:57|0.9999
12:58:58|0.9999
12:58:59|1.0002
12:58:59|1.00045
12:59:00|1.00045
12:59:02|1.00023
12:59:02|0.99979
12:59:04|1.00052
12:59:05|1.00081
12:59:06|1.00099
12:59:07|1.00152
12:59:08|1.00095
12:59:09|1.00095
12:59:09|1.00145
12:59:11|1.00145
12:59:11|1.00145
12:59:13|1.00145
12:59:14|1.00145
12:59:14|1.00145
12:59:15|1.00145
12:59:16|1.00145
12:59:17|1.00145
12:59:19|1.00145
12:59:19|1.00118
12:59:20|1.00168
12:59:21|1.00181
12:59:22|1.00181
12:59:23|1.00181
12:59:24|1.00181
12:59:26|1.00147
12:59:27|1.00145
12:59:27|1.00171
12:59:28|1.00099
12:59:30|1.00099
12:59:31|1.00083
12:59:32|1.00063
12:59:34|1.00063
12:59:35|1.00063
12:59:36|1.00063
12:59:37|1.00063
12:59:38|1.00007
12:59:39|1.00007
12:59:40|1.00007
12:59:41|1.00007
12:59:42|0.99936
12:59:43|0.99966
12:59:44|0.99966
12:59:45|0.99966
12:59:46|1.00043
12:59:47|1.00048
12:59:48|1.
12:59:49|1.
12:59:50|0.99932
12:59:51|0.9994
12:59:52|0.99963
12:59:53|1.
12:59:54|1.00038
12:59:55|1.00038
12:59:56|1.00038
12:59:57|0.99999
12:59:59|0.99968
12:59:59|0.99968
13:00:01|1.00081
13:00:02|1.00081
13:00:02|1.00012
13:00:04|0.99913
13:00:04|0.99994
13:00:06|0.99875
13:00:07|0.99859
13:00:08|0.998
13:00:09|0.99782
13:00:09|0.99781
13:00:10|0.99807
13:00:11|0.99868
13:00:13|0.9988
13:00:13|0.99757
13:00:14|0.99729
13:00:15|0.99876
13:00:17|0.99876
13:00:18|0.99921
13:00:19|0.99921
13:00:20|0.99921
13:00:21|0.99914
13:00:22|0.99914
13:00:23|0.99951
13:00:24|0.99998
13:00:25|0.99982
13:00:27|1.00031
13:00:27|1.00042
13:00:28|1.00042
13:00:29|1.00096
13:00:30|1.001
13:00:32|1.00094
13:00:34|1.00159
13:00:35|1.00176
13:00:36|1.00106
13:00:37|1.001
13:00:38|1.00037
13:00:39|1.00129
13:00:40|1.00129
13:00:41|1.00129
13:00:42|1.00129
13:00:43|1.00117
13:00:44|1.00141
13:00:45|1.00141
13:00:46|1.00141
13:00:47|1.00141
13:00:48|1.00141
13:00:49|1.00198
13:00:50|1.00214
13:00:51|1.00214
13:00:52|1.00214
13:00:53|1.00232
13:00:54|1.00261
13:00:55|1.00303
13:00:56|1.00303
13:00:58|1.00231
13:00:58|1.00193
13:00:59|1.00193
13:01:00|1.00193
13:01:01|1.00193
13:01:02|1.00193
13:01:03|1.00193
13:01:04|1.00084
13:01:05|1.00083
13:01:07|1.00131
13:01:08|1.00131
13:01:09|1.00166
13:01:10|1.00167
13:01:11|1.00166
13:01:12|1.0021
13:01:13|1.0021
13:01:14|1.0023
13:01:15|1.0023
13:01:15|1.0025
13:01:17|1.00175
13:01:18|1.00217
13:01:19|1.00217
13:01:20|1.00217
13:01:21|1.00217
13:01:22|1.00208
13:01:23|1.00208
13:01:24|1.00218
13:01:25|1.00179
13:01:26|1.00179
13:01:27|1.00161
13:01:27|1.00154
13:01:28|1.00154
13:01:30|1.00126
13:01:31|1.00084
13:01:32|1.00035
13:01:34|1.00024
13:01:35|1.00024
13:01:36|1.0001
13:01:37|1.0001
13:01:38|1.0001
13:01:39|1.00058
13:01:40|1.00023
13:01:41|1.00023
13:01:42|0.9996
13:01:43|0.99939
13:01:44|0.99939
13:01:46|0.99978
13:01:46|0.99993
13:01:48|1.0002
13:01:49|1.0002
13:01:50|1.0002
13:01:51|1.00051
13:01:52|1.00051
13:01:53|1.00074
13:01:55|1.00074
13:01:56|0.99947
13:01:57|0.99954
13:01:58|0.99956
13:01:59|0.99956
13:02:00|0.9994
13:02:01|0.999
13:02:02|0.99912
13:02:03|0.99912
13:02:04|0.99994
13:02:05|0.99925
13:02:06|0.9991
13:02:07|0.99943
13:02:08|0.99875
13:02:10|0.99851
13:02:10|0.99792
13:02:11|0.99847
13:02:12|0.99847
13:02:13|0.99852
13:02:14|0.99852
13:02:15|0.99852
13:02:16|0.99719
13:02:17|0.99772
13:02:18|0.99772
13:02:19|0.99714
13:02:20|0.99662
13:02:21|0.99693
13:02:22|0.99693
13:02:23|0.99741
13:02:24|0.99741
13:02:25|0.99723
13:02:26|0.99723
13:02:27|0.99693
13:02:28|0.99624
13:02:29|0.99621
13:02:30|0.99621
13:02:31|0.99656
13:02:32|0.99679
13:02:34|0.99714
13:02:35|0.99706
13:02:36|0.99706
13:02:38|0.99706
13:02:39|0.99706
13:02:40|0.99794
13:02:41|0.99794
13:02:42|0.99852
13:02:43|0.99852
13:02:44|0.99852
13:02:45|0.99867
13:02:46|0.99842
13:02:47|0.99842
13:02:49|0.99842
13:02:49|0.999
13:02:51|0.99915
13:02:52|0.99946
13:02:53|0.99946
13:02:54|0.99944
13:02:55|1.0002
13:02:56|1.00019
13:02:57|1.00017
13:02:57|1.00017
13:02:58|1.00041
13:03:00|1.00041
13:03:01|1.00039
13:03:02|1.00039
13:03:02|0.99992
13:03:04|0.99992
13:03:04|1.00003
13:03:05|1.00003
13:03:07|1.00003
13:03:08|1.00003
13:03:09|1.00003
13:03:10|0.99966
13:03:11|0.99966
13:03:12|0.99966
13:03:13|0.99966
13:03:14|0.99966
13:03:15|0.99966
13:03:16|0.99966
13:03:17|1.00019
13:03:18|1.00058
13:03:19|1.00099
13:03:20|1.00059
13:03:21|1.00059
13:03:22|1.00059
13:03:23|1.00099
13:03:24|1.00113
13:03:25|1.00065
13:03:26|1.00044
13:03:27|1.00044
13:03:28|1.00044
13:03:29|1.00044
13:03:30|1.00044
13:03:31|1.00115
13:03:32|1.00123
13:03:33|1.00123
13:03:35|1.00123
13:03:36|1.00088
13:03:37|1.00088
13:03:38|1.00123
13:03:39|1.00124
13:03:40|1.00186
13:03:42|1.00194
13:03:43|1.0024
13:03:44|1.00168
13:03:45|1.00168
13:03:46|1.00266
13:03:47|1.00266
13:03:48|1.00266
13:03:49|1.00266
13:03:50|1.00266
13:03:51|1.00319
13:03:52|1.0042
13:03:53|1.0042
13:03:54|1.00447
13:03:55|1.00438
13:03:56|1.00506
13:03:57|1.00442
13:03:58|1.00439
13:03:59|1.00439
13:04:00|1.00313
13:04:01|1.00283
13:04:02|1.00283
13:04:03|1.00283
13:04:04|1.00283
13:04:05|1.00308
13:04:06|1.00308
13:04:07|1.00308
13:04:08|1.00308
13:04:09|1.00384
13:04:10|1.00384
13:04:11|1.00349
13:04:12|1.00353
13:04:13|1.00341
13:04:14|1.00307
13:04:15|1.0032
13:04:16|1.00366
13:04:17|1.00456
13:04:18|1.00469
13:04:19|1.00469
13:04:20|1.00469
13:04:21|1.00481
13:04:22|1.0056
13:04:23|1.00514
13:04:24|1.00514
13:04:25|1.00468
13:04:26|1.0043
13:04:27|1.00415
13:04:28|1.00415
13:04:29|1.00512
13:04:30|1.00512
13:04:31|1.00422
13:04:32|1.00422
13:04:33|1.00389
13:04:34|1.00389
13:04:36|1.00411
13:04:37|1.00381
13:04:38|1.00453
13:04:39|1.00477
13:04:40|1.00477
13:04:41|1.00478
13:04:42|1.00478
13:04:44|1.00478
13:04:45|1.00478
13:04:46|1.00451
13:04:46|1.00451
13:04:48|1.00451
13:04:49|1.00451
13:04:50|1.00451
13:04:51|1.005
13:04:52|1.00499
13:04:53|1.00499
13:04:54|1.00472
13:04:55|1.00473
13:04:56|1.00473
13:04:57|1.00473
13:04:58|1.00473
13:04:59|1.00483
13:05:00|1.00483
13:05:01|1.00483
13:05:02|1.00483
13:05:03|1.00451
13:05:04|1.00496
13:05:05|1.00496
13:05:06|1.00507
13:05:07|1.00554
13:05:08|1.00526
13:05:09|1.00526
13:05:10|1.00505
13:05:11|1.00505
13:05:12|1.00505
13:05:13|1.00554
13:05:14|1.00618
13:05:15|1.00571
13:05:16|1.00542
13:05:17|1.00567
13:05:18|1.00586
13:05:19|1.00558
13:05:20|1.00622
13:05:21|1.00629
13:05:22|1.00629
13:05:23|1.00594
13:05:24|1.00594
13:05:25|1.00594
13:05:26|1.00629
13:05:27|1.00657
13:05:28|1.00644
13:05:29|1.00644
13:05:30|1.00644
13:05:31|1.00653
13:05:32|1.00599
13:05:33|1.00625
13:05:34|1.00625
13:05:35|1.00651
13:05:37|1.00651
13:05:37|1.0068
13:05:39|1.00686
13:05:40|1.00749
13:05:41|1.00749
13:05:42|1.00827
13:05:43|1.00792
13:05:44|1.00792
13:05:45|1.00772
13:05:46|1.00772
13:05:47|1.00759
13:05:48|1.00835
13:05:49|1.00835
13:05:50|1.00776
13:05:51|1.00823
13:05:52|1.00803
13:05:53|1.00821
13:05:54|1.00822
13:05:55|1.0077
13:05:56|1.0077
13:05:57|1.0077
13:05:58|1.0077
13:05:59|1.00759
13:06:00|1.00759
13:06:01|1.00712
13:06:02|1.00712
13:06:03|1.00772
13:06:04|1.00804
13:06:05|1.00804
13:06:06|1.00804
13:06:07|1.00768
13:06:08|1.00768
13:06:09|1.00969
13:06:10|1.00918
13:06:11|1.00919
13:06:12|1.00919
13:06:13|1.00919
13:06:14|1.01032
13:06:15|1.01052
13:06:16|1.01052
13:06:17|1.01052
13:06:18|1.00967
13:06:19|1.00967
13:06:20|1.00902
13:06:21|1.00978
13:06:22|1.00978
13:06:23|1.00922
13:06:24|1.00922
13:06:25|1.00922
13:06:26|1.01045
13:06:27|1.01045
13:06:28|1.01045
13:06:29|1.01018
13:06:30|1.01006
13:06:31|1.00967
13:06:32|1.00967
13:06:34|1.00967
13:06:34|1.00967
13:06:36|1.01052
13:06:38|1.01052
13:06:39|1.01031
13:06:39|1.01049
13:06:40|1.01042
13:06:43|1.00983
13:06:43|1.00965
13:06:44|1.00965
13:06:45|1.00965
13:06:46|1.0107
13:06:48|1.0107
13:06:49|1.0107
13:06:50|1.0107
13:06:51|1.01059
13:06:52|1.01047
13:06:53|1.01084
13:06:54|1.01084
13:06:55|1.01084
13:06:56|1.01019
13:06:57|1.01019
13:06:58|1.01019
13:06:59|1.00934
13:07:00|1.01
13:07:01|1.01018
13:07:02|1.01043
13:07:03|1.01015
13:07:04|1.00977
13:07:05|1.01008
13:07:06|1.0095
13:07:07|1.0095
13:07:08|1.0095
13:07:09|1.00992
13:07:10|1.00992
13:07:11|1.00918
13:07:12|1.00794
13:07:13|1.00794
13:07:14|1.00862
13:07:15|1.00862
13:07:16|1.00795
13:07:17|1.00795
13:07:18|1.00795
13:07:19|1.00859
13:07:20|1.00698
13:07:21|1.00706
13:07:22|1.00706
13:07:23|1.00712
13:07:24|1.00712
13:07:25|1.00697
13:07:26|1.00697
13:07:27|1.00697
13:07:28|1.00697
13:07:29|1.00746
13:07:30|1.00746
13:07:31|1.00712
13:07:32|1.00734
13:07:33|1.00697
13:07:34|1.00697
13:07:35|1.00728
13:07:36|1.007
13:07:37|1.007
13:07:39|1.00635
13:07:40|1.00642
13:07:42|1.00642
13:07:43|1.00642
13:07:45|1.00752
13:07:45|1.00752
13:07:46|1.00752
13:07:47|1.00752
13:07:49|1.00749
13:07:49|1.00733
13:07:50|1.00733
13:07:51|1.00733
13:07:52|1.00733
13:07:54|1.00782
13:07:54|1.00854
13:07:55|1.00862
13:07:56|1.00838
13:07:57|1.00838
13:07:58|1.00838
13:07:59|1.00838
13:08:00|1.00838
13:08:01|1.00838
13:08:02|1.00838
13:08:03|1.008
13:08:04|1.008
13:08:05|1.00827
13:08:06|1.00827
13:08:07|1.00827
13:08:08|1.00827
13:08:09|1.00827
13:08:10|1.00789
13:08:11|1.00789
13:08:12|1.00729
13:08:13|1.00688
13:08:14|1.00688
13:08:16|1.00757
13:08:16|1.00757
13:08:17|1.00757
13:08:18|1.00757
13:08:19|1.00757
13:08:20|1.00688
13:08:21|1.0075
13:08:22|1.0075
13:08:23|1.00635
13:08:25|1.00635
13:08:25|1.00622
13:08:27|1.00601
13:08:27|1.00601
13:08:28|1.00601
13:08:29|1.00601
13:08:30|1.00635
13:08:32|1.00635
13:08:32|1.00577
13:08:33|1.00577
13:08:34|1.00549
13:08:35|1.00529
13:08:36|1.0056
13:08:37|1.00572
13:08:39|1.00572
13:08:41|1.00483
13:08:42|1.00508
13:08:43|1.00535
13:08:44|1.00602
13:08:45|1.00622
13:08:46|1.00595
13:08:47|1.00595
13:08:48|1.00595
13:08:49|1.00577
13:08:51|1.00577
13:08:51|1.00577
13:08:53|1.00577
13:08:54|1.00652
13:08:55|1.00652
13:08:56|1.00652
13:08:57|1.00652
13:08:58|1.00652
13:08:59|1.00652
13:09:00|1.00652
13:09:01|1.00652
13:09:02|1.00652
13:09:03|1.00652
13:09:04|1.00652
13:09:04|1.00652
13:09:06|1.00652
13:09:06|1.00652
13:09:08|1.00652
13:09:09|1.00511
13:09:10|1.00488
13:09:11|1.00488
13:09:11|1.00488
13:09:13|1.00572
13:09:14|1.00572
13:09:15|1.00576
13:09:15|1.00576
13:09:16|1.00576
13:09:18|1.0051
13:09:19|1.0051
13:09:20|1.0051
13:09:21|1.0051
13:09:22|1.0051
13:09:23|1.0051
13:09:24|1.0051
13:09:25|1.0051
13:09:26|1.0051
13:09:27|1.0051
13:09:28|1.0051
13:09:29|1.0051
13:09:30|1.0051
13:09:31|1.0051
13:09:31|1.00471
13:09:33|1.00471
13:09:34|1.0046
13:09:35|1.0046
13:09:36|1.0046
13:09:37|1.0046
13:09:38|1.0046
13:09:39|1.0046
13:09:41|1.0046
13:09:42|1.0046
13:09:43|1.0046
13:09:44|1.0044
13:09:45|1.0044
13:09:46|1.0044
13:09:47|1.0044
13:09:48|1.00534
13:09:49|1.00534
13:09:50|1.00534
13:09:51|1.00534
13:09:52|1.00534
13:09:53|1.00534
13:09:55|1.0044
13:09:56|1.0044
13:09:57|1.00535
13:09:58|1.00547
13:09:58|1.00547
13:09:59|1.00547
13:10:01|1.00547
13:10:02|1.00534
13:10:03|1.00534
13:10:03|1.00534
13:10:04|1.00535
13:10:05|1.00474
13:10:06|1.00474
13:10:07|1.00508
13:10:09|1.00428
13:10:09|1.00431
13:10:11|1.00431
13:10:11|1.00431
13:10:12|1.00422
13:10:14|1.00406
13:10:14|1.00406
13:10:16|1.00452
13:10:17|1.00483
13:10:17|1.00483
13:10:19|1.00484
13:10:20|1.00484
13:10:21|1.00564
13:10:22|1.00601
13:10:23|1.00579
13:10:24|1.00579
13:10:25|1.00579
13:10:26|1.00579
13:10:27|1.00579
13:10:28|1.00601
13:10:29|1.00608
13:10:30|1.00608
13:10:31|1.00606
13:10:32|1.00606
13:10:33|1.00635
13:10:34|1.00635
13:10:35|1.00665
13:10:36|1.00665
13:10:37|1.00686
13:10:38|1.00728
13:10:39|1.00799
13:10:40|1.008
13:10:41|1.00803
13:10:43|1.00803
13:10:44|1.00803
13:10:45|1.00744
13:10:47|1.00744
13:10:47|1.00769
13:10:48|1.00769
13:10:49|1.00769
13:10:51|1.00825
13:10:52|1.00827
13:10:53|1.00839
13:10:54|1.00839
13:10:56|1.00787
13:10:57|1.0078
13:10:58|1.0078
13:10:59|1.0078
13:11:00|1.0078
13:11:01|1.0078
13:11:03|1.0078
13:11:04|1.00709
13:11:05|1.00396
13:11:06|1.00473
13:11:06|1.00429
13:11:07|1.00432
13:11:09|1.00362
13:11:10|1.0032
13:11:11|1.00283
13:11:11|1.00249
13:11:12|1.00249
13:11:13|1.0025
13:11:14|1.00314
13:11:16|1.00288
13:11:17|1.00261
13:11:18|1.00272
13:11:19|1.0032
13:11:19|1.00292
13:11:20|1.00292
13:11:21|1.00292
13:11:22|1.00292
13:11:23|1.00292
13:11:24|1.00277
13:11:25|1.00277
13:11:27|1.003
13:11:27|1.003
13:11:28|1.003
13:11:29|1.00276
13:11:30|1.0021
13:11:31|1.0021
13:11:33|1.0021
13:11:33|1.00247
13:11:35|1.00233
13:11:36|1.00233
13:11:36|1.00233
13:11:37|1.00226
13:11:38|1.00164
13:11:39|1.00126
13:11:41|1.00037
13:11:42|1.00162
13:11:43|1.00198
13:11:44|1.0021
13:11:46|1.00237
13:11:47|1.00237
13:11:47|1.00258
13:11:48|1.00305
13:11:49|1.00277
13:11:50|1.00254
13:11:52|1.00254
13:11:53|1.00166
13:11:53|1.00181
13:11:54|1.00181
13:11:56|1.00181
13:11:57|1.00181
13:11:57|1.00249
13:11:59|1.00249
13:12:00|1.00286
13:12:01|1.00284
13:12:02|1.00284
13:12:03|1.00239
13:12:04|1.00282
13:12:05|1.00324
13:12:06|1.00258
13:12:07|1.00246
13:12:08|1.00213
13:12:09|1.00213
13:12:10|1.00261
13:12:11|1.00261
13:12:12|1.00261
13:12:13|1.00257
13:12:14|1.00257
13:12:15|1.00255
13:12:16|1.0032
13:12:17|1.00289
13:12:18|1.00289
13:12:19|1.0021
13:12:20|1.00278
13:12:21|1.00266
13:12:22|1.00266
13:12:23|1.0022
13:12:24|1.00211
13:12:25|1.00179
13:12:26|1.00257
13:12:27|1.00268
13:12:28|1.00268
13:12:29|1.00268
13:12:30|1.00268
13:12:31|1.00268
13:12:32|1.00167
13:12:33|1.00178
13:12:34|1.00208
13:12:35|1.00208
13:12:36|1.00292
13:12:37|1.00292
13:12:38|1.00172
13:12:39|1.00275
13:12:40|1.00142
13:12:41|1.00153
13:12:42|1.00153
13:12:44|1.00333
13:12:45|1.00333
13:12:45|1.00333
13:12:47|1.00333
13:12:47|1.00335
13:12:48|1.00289
13:12:50|1.00292
13:12:51|1.00315
13:12:52|1.00315
13:12:53|1.00315
13:12:53|1.00457
13:12:55|1.00457
13:12:55|1.00448
13:12:57|1.00426
13:12:57|1.00426
13:12:58|1.00426
13:13:00|1.00426
13:13:01|1.00426
13:13:02|1.00373
13:13:02|1.00373
13:13:03|1.00531
13:13:05|1.00449
13:13:05|1.00449
13:13:07|1.00449
13:13:07|1.00423
13:13:09|1.00423
13:13:09|1.00415
13:13:10|1.00349
13:13:11|1.00349
13:13:12|1.00373
13:13:13|1.00454
13:13:15|1.0043
13:13:15|1.00388
13:13:17|1.00322
13:13:17|1.00322
13:13:19|1.00322
13:13:19|1.003
13:13:20|1.003
13:13:22|1.003
13:13:22|1.003
13:13:24|1.003
13:13:24|1.003
13:13:26|1.0027
13:13:26|1.00287
13:13:28|1.00287
13:13:29|1.00209
13:13:30|1.00209
13:13:31|1.00238
13:13:32|1.00238
13:13:33|1.00268
13:13:34|1.00308
13:13:35|1.00305
13:13:36|1.00305
13:13:37|1.00305
13:13:38|1.00305
13:13:39|1.003
13:13:40|1.003
13:13:41|1.00273
13:13:42|1.00273
13:13:43|1.00273
13:13:45|1.00307
13:13:46|1.00307
13:13:48|1.00307
13:13:49|1.0023
13:13:50|1.00267
13:13:50|1.00257
13:13:52|1.00257
13:13:52|1.00267
13:13:54|1.00328
13:13:54|1.00328
13:13:56|1.00229
13:13:57|1.00286
13:13:58|1.00367
13:13:59|1.00339
13:14:00|1.00341
13:14:02|1.00341
13:14:02|1.00341
13:14:03|1.00341
13:14:04|1.00341
13:14:05|1.00341
13:14:06|1.00341
13:14:07|1.00363
13:14:08|1.00338
13:14:09|1.00338
13:14:10|1.00315
13:14:11|1.00315
13:14:12|1.00367
13:14:13|1.00367
13:14:14|1.00341
13:14:15|1.00341
13:14:16|1.00381
13:14:17|1.00381
13:14:18|1.00381
13:14:19|1.00311
13:14:20|1.00132
13:14:21|1.00201
13:14:22|1.00228
13:14:23|1.00228
13:14:24|1.00228
13:14:25|1.0022
13:14:26|1.0022
13:14:27|1.0022
13:14:28|1.0022
13:14:29|1.0022
13:14:30|1.0022
13:14:31|1.002
13:14:32|1.002
13:14:33|1.0012
13:14:34|1.00216
13:14:35|1.00214
13:14:36|1.00214
13:14:37|1.00113
13:14:38|1.00117
13:14:39|1.00117
13:14:40|1.00117
13:14:41|1.00117
13:14:42|1.00117
13:14:43|1.00185
13:14:45|1.00238
13:14:46|1.00238
13:14:48|1.00291
13:14:48|1.00291
13:14:50|1.00313
13:14:51|1.00263
13:14:52|1.00263
13:14:53|1.00263
13:14:54|1.00431
13:14:55|1.00395
13:14:56|1.00333
13:14:57|1.00335
13:14:58|1.00335
13:14:59|1.00335
13:15:00|1.00195
13:15:01|1.0018
13:15:02|1.00203
13:15:03|1.00214
13:15:04|1.00214
13:15:05|1.00238
13:15:06|1.00172
13:15:07|1.00242
13:15:08|1.00289
13:15:09|1.00289
13:15:09|1.00242
13:15:11|1.00254
13:15:12|1.00261
13:15:12|1.00261
13:15:15|1.00336
13:15:15|1.00336
13:15:16|1.00336
13:15:17|1.0033
13:15:18|1.0033
13:15:19|1.0033
13:15:20|1.00375
13:15:21|1.00357
13:15:22|1.00308
13:15:23|1.00308
13:15:24|1.00316
13:15:25|1.00373
13:15:26|1.00373
13:15:27|1.00448
13:15:28|1.00451
13:15:29|1.00423
13:15:30|1.00423
13:15:31|1.00423
13:15:32|1.00423
13:15:33|1.00375
13:15:34|1.00374
13:15:35|1.00374
13:15:36|1.00272
13:15:37|1.00294
13:15:38|1.00297
13:15:39|1.00297
13:15:40|1.00196
13:15:41|1.00196
13:15:42|1.00196
13:15:43|1.00166
13:15:44|1.00209
13:15:45|1.00209
13:15:47|1.00226
13:15:49|1.00175
13:15:50|1.0005
13:15:51|1.00013
13:15:52|1.00025
13:15:52|1.00025
13:15:54|1.00074
13:15:55|1.00074
13:15:56|1.00037
13:15:57|1.00037
13:15:59|1.0012
13:15:59|1.00129
13:16:00|1.00129
13:16:01|1.00102
13:16:02|1.00102
13:16:03|1.00013
13:16:04|1.0004
13:16:06|1.00096
13:16:07|1.00096
13:16:08|1.00063
13:16:08|1.00063
13:16:10|1.00063
13:16:11|1.00063
13:16:12|1.00132
13:16:13|1.00176
13:16:14|1.00176
13:16:15|1.00176
13:16:16|1.00188
13:16:17|1.00188
13:16:18|1.00196
13:16:19|1.00196
13:16:20|1.00196
13:16:21|1.00207
13:16:22|1.00206
13:16:22|1.00206
13:16:24|1.00206
13:16:24|1.00206
13:16:26|1.00243
13:16:27|1.00243
13:16:28|1.00196
13:16:29|1.00182
13:16:30|1.00182
13:16:31|1.00196
13:16:32|1.00353
13:16:33|1.0029
13:16:33|1.00354
13:16:35|1.00361
13:16:35|1.00361
13:16:37|1.00381
13:16:38|1.00381
13:16:39|1.00381
13:16:40|1.00381
13:16:40|1.00329
13:16:42|1.00329
13:16:43|1.00358
13:16:44|1.00347
13:16:45|1.00347
13:16:46|1.00384
13:16:48|1.00384
13:16:49|1.00308
13:16:50|1.00303
13:16:51|1.00302
13:16:53|1.00255
13:16:53|1.00212
13:16:54|1.00212
13:16:55|1.00212
13:16:56|1.00197
13:16:57|1.0019
13:16:58|1.00199
13:16:59|1.00211
13:17:00|1.0022
13:17:01|1.0022
13:17:02|1.0022
13:17:03|1.00205
13:17:04|1.00205
13:17:05|1.00205
13:17:06|1.00205
13:17:07|1.00205
13:17:08|1.00272
13:17:09|1.00272
13:17:10|1.00391
13:17:11|1.00408
13:17:12|1.005
13:17:13|1.005
13:17:14|1.00446
13:17:15|1.00477
13:17:16|1.00455
13:17:17|1.00455
13:17:18|1.0046
13:17:19|1.005
13:17:20|1.00568
13:17:21|1.00509
13:17:22|1.00529
13:17:23|1.00505
13:17:24|1.00522
13:17:25|1.00531
13:17:26|1.00531
13:17:27|1.00528
13:17:28|1.00527
13:17:29|1.00527
13:17:30|1.00521
13:17:31|1.00507
13:17:32|1.00502
13:17:33|1.0051
13:17:34|1.00556
13:17:35|1.00552
13:17:36|1.00552
13:17:37|1.00552
13:17:38|1.00552
13:17:39|1.00536
13:17:40|1.00521
13:17:41|1.00521
13:17:42|1.00521
13:17:43|1.00491
13:17:44|1.00481
13:17:45|1.00481
13:17:46|1.00527
13:17:48|1.0055
13:17:49|1.0055
13:17:51|1.0054
13:17:52|1.0054
13:17:53|1.0054
13:17:54|1.0054
13:17:56|1.0054
13:17:56|1.0054
13:17:57|1.00531
13:17:58|1.00531
13:17:59|1.00531
13:18:00|1.00531
13:18:02|1.00456
13:18:03|1.00472
13:18:04|1.00472
13:18:05|1.0054
13:18:06|1.00545
13:18:07|1.00585
13:18:08|1.00539
13:18:09|1.00539
13:18:10|1.00561
13:18:11|1.00542
13:18:12|1.00577
13:18:14|1.00577
13:18:14|1.00542
13:18:15|1.00527
13:18:16|1.00527
13:18:17|1.00527
13:18:18|1.00526
13:18:19|1.00526
13:18:20|1.00526
13:18:21|1.00571
13:18:22|1.00506
13:18:23|1.00463
13:18:24|1.00463
13:18:25|1.00463
13:18:26|1.00512
13:18:27|1.00512
13:18:29|1.00512
13:18:29|1.00512
13:18:31|1.00461
13:18:32|1.00476
13:18:32|1.00476
13:18:34|1.00506
13:18:35|1.00516
13:18:36|1.00516
13:18:37|1.00516
13:18:38|1.00459
13:18:39|1.00456
13:18:40|1.00476
13:18:41|1.00476
13:18:42|1.00476
13:18:43|1.00476
13:18:44|1.00477
13:18:45|1.00455
13:18:46|1.00456
13:18:47|1.00455
13:18:48|1.00468
13:18:50|1.00503
13:18:51|1.00503
13:18:52|1.00503
13:18:54|1.00503
13:18:55|1.00503
13:18:56|1.00503
13:18:57|1.00503
13:18:57|1.00503
13:18:59|1.00503
13:19:00|1.00555
13:19:00|1.00555
13:19:02|1.00555
13:19:02|1.00555
13:19:03|1.0054
13:19:04|1.0054
13:19:06|1.0054
13:19:06|1.0054
13:19:07|1.00468
13:19:09|1.00468
13:19:10|1.00468
13:19:10|1.00464
13:19:12|1.00464
13:19:13|1.0046
13:19:14|1.0046
13:19:15|1.0046
13:19:15|1.00417
13:19:16|1.00412
13:19:18|1.00478
13:19:19|1.00478
13:19:20|1.00478
13:19:21|1.00478
13:19:22|1.00412
13:19:23|1.00412
13:19:24|1.004
13:19:25|1.004
13:19:26|1.004
13:19:27|1.004
13:19:29|1.004
13:19:29|1.004
13:19:30|1.004
13:19:31|1.004
13:19:32|1.004
13:19:33|1.004
13:19:34|1.004
13:19:35|1.00436
13:19:36|1.00436
13:19:37|1.00436
13:19:38|1.00436
13:19:39|1.00428
13:19:41|1.00428
13:19:41|1.00428
13:19:42|1.00428
13:19:43|1.00431
13:19:44|1.00431
13:19:45|1.00427
13:19:46|1.00427
13:19:47|1.00428
13:19:48|1.00459
13:19:50|1.00418
13:19:52|1.00418
13:19:53|1.00449
13:19:55|1.00449
13:19:56|1.00449
13:19:57|1.00449
13:19:58|1.00449
13:19:59|1.00505
13:20:00|1.00505
13:20:01|1.00505
13:20:02|1.00514
13:20:03|1.00557
13:20:04|1.00538
13:20:06|1.00507
13:20:06|1.00507
13:20:07|1.00484
13:20:08|1.00459
13:20:10|1.00448
13:20:11|1.00448
13:20:12|1.00448
13:20:13|1.00448
13:20:14|1.00448
13:20:15|1.00448
13:20:16|1.00472
13:20:16|1.00475
13:20:18|1.00502
13:20:19|1.00502
13:20:20|1.00502
13:20:21|1.00534
13:20:22|1.00534
13:20:23|1.00534
13:20:24|1.00534
13:20:25|1.00572
13:20:25|1.00613
13:20:27|1.00613
13:20:28|1.00613
13:20:29|1.00612
13:20:30|1.00612
13:20:31|1.00654
13:20:31|1.00655
13:20:33|1.00631
13:20:34|1.00653
13:20:34|1.00653
13:20:36|1.00653
13:20:37|1.00611
13:20:38|1.00611
13:20:39|1.0057
13:20:40|1.0057
13:20:41|1.00577
13:20:42|1.00577
13:20:42|1.00538
13:20:43|1.00538
13:20:45|1.00538
13:20:46|1.00538
13:20:47|1.00538
13:20:47|1.00538
13:20:49|1.00581
13:20:50|1.00581
13:20:52|1.0058
13:20:53|1.0058
13:20:55|1.00588
13:20:56|1.00526
13:20:58|1.00526
13:20:59|1.00526
13:21:00|1.00526
13:21:00|1.00526
13:21:02|1.00577
13:21:02|1.00568
13:21:04|1.00612
13:21:05|1.00586
13:21:06|1.00586
13:21:06|1.00586
13:21:08|1.00594
13:21:09|1.00594
13:21:10|1.00594
13:21:11|1.00594
13:21:12|1.00544
13:21:13|1.00571
13:21:14|1.00571
13:21:15|1.00527
13:21:16|1.00609
13:21:17|1.0061
13:21:17|1.00634
13:21:18|1.00634
13:21:19|1.00659
13:21:22|1.00657
13:21:22|1.00657
13:21:23|1.00657
13:21:24|1.00657
13:21:25|1.00657
13:21:26|1.00657
13:21:27|1.00657
13:21:28|1.00657
13:21:29|1.00645
13:21:30|1.00683
13:21:31|1.00713
13:21:33|1.00701
13:21:33|1.00701
13:21:34|1.00714
13:21:35|1.00714
13:21:36|1.00636
13:21:37|1.00636
13:21:38|1.00636
13:21:39|1.00635
13:21:40|1.00635
13:21:41|1.00636
13:21:42|1.00636
13:21:43|1.00776
13:21:44|1.00767
13:21:45|1.00753
13:21:46|1.00753
13:21:47|1.00709
13:21:48|1.00709
13:21:49|1.00676
13:21:50|1.00724
13:21:52|1.00724
13:21:54|1.00724
13:21:54|1.00724
13:21:55|1.00688
13:21:57|1.00594
13:21:57|1.00594
13:21:59|1.00635
13:22:00|1.00656
13:22:01|1.00708
13:22:02|1.00708
13:22:04|1.00725
13:22:04|1.00746
13:22:05|1.00746
13:22:06|1.0077
13:22:07|1.00779
13:22:08|1.00809
13:22:09|1.00843
13:22:10|1.00894
13:22:11|1.0086
13:22:12|1.0086
13:22:14|1.00843
13:22:14|1.00843
13:22:15|1.00868
13:22:16|1.00868
13:22:17|1.00868
13:22:19|1.0089
13:22:19|1.00892
13:22:20|1.00875
13:22:21|1.00875
13:22:22|1.00868
13:22:23|1.00868
13:22:24|1.00888
13:22:25|1.00892
13:22:26|1.00919
13:22:27|1.00974
13:22:28|1.00974
13:22:29|1.00974
13:22:30|1.00975
13:22:31|1.00974
13:22:32|1.00962
13:22:33|1.00976
13:22:35|1.00903
13:22:35|1.00903
13:22:36|1.00903
13:22:37|1.00903
13:22:38|1.00903
13:22:39|1.00949
13:22:40|1.00949
13:22:41|1.00958
13:22:42|1.00958
13:22:43|1.00958
13:22:44|1.00935
13:22:45|1.00955
13:22:46|1.00955
13:22:47|1.0093
13:22:48|1.0093
13:22:49|1.0093
13:22:50|1.00949
13:22:51|1.00905
13:22:53|1.00887
13:22:55|1.00868
13:22:55|1.00868
13:22:57|1.00929
13:22:57|1.00929
13:22:58|1.00952
13:23:00|1.00965
13:23:01|1.00941
13:23:02|1.00941
13:23:03|1.00993
13:23:04|1.01027
13:23:04|1.01027
13:23:06|1.01016
13:23:07|1.01016
13:23:08|1.00982
13:23:09|1.00982
13:23:10|1.0093
13:23:11|1.0093
13:23:11|1.00921
13:23:14|1.00921
13:23:14|1.00868
13:23:15|1.00868
13:23:16|1.00889
13:23:17|1.00927
13:23:18|1.00927
13:23:19|1.00896
13:23:20|1.00896
13:23:21|1.00896
13:23:22|1.00896
13:23:23|1.00896
13:23:24|1.00887
13:23:25|1.00887
13:23:26|1.00809
13:23:27|1.00809
13:23:28|1.00809
13:23:29|1.00852
13:23:30|1.00852
13:23:31|1.00803
13:23:32|1.00815
13:23:33|1.00815
13:23:34|1.00815
13:23:35|1.00815
13:23:36|1.00815
13:23:37|1.00815
13:23:38|1.00815
13:23:39|1.00815
13:23:40|1.00815
13:23:41|1.00815
13:23:42|1.0087
13:23:43|1.0087
13:23:44|1.0087
13:23:45|1.00934
13:23:47|1.00934
13:23:48|1.00883
13:23:48|1.00883
13:23:49|1.0088
13:23:51|1.00869
13:23:51|1.00869
13:23:53|1.00945
13:23:55|1.00945
13:23:56|1.00945
13:23:57|1.00945
13:23:59|1.00945
13:24:00|1.00999
13:24:02|1.00953
13:24:02|1.00953
13:24:03|1.0095
13:24:04|1.00957
13:24:05|1.00957
13:24:06|1.00957
13:24:07|1.00934
13:24:08|1.00934
13:24:09|1.00919
13:24:10|1.00898
13:24:11|1.00882
13:24:12|1.00882
13:24:13|1.00882
13:24:14|1.00886
13:24:15|1.009
13:24:16|1.009
13:24:18|1.009
13:24:18|1.009
13:24:20|1.00855
13:24:21|1.00855
13:24:22|1.00855
13:24:23|1.00807
13:24:24|1.00807
13:24:25|1.008
13:24:26|1.008
13:24:26|1.008
13:24:28|1.00788
13:24:30|1.00761
13:24:30|1.00761
13:24:31|1.0076
13:24:32|1.0076
13:24:33|1.0076
13:24:34|1.0076
13:24:35|1.0076
13:24:36|1.00708
13:24:37|1.00708
13:24:38|1.00708
13:24:39|1.00708
13:24:40|1.00655
13:24:41|1.00655
13:24:42|1.00689
13:24:43|1.0071
13:24:44|1.00761
13:24:45|1.00761
13:24:46|1.00777
13:24:47|1.00777
13:24:48|1.00777
13:24:49|1.00731
13:24:51|1.00731
13:24:51|1.00693
13:24:52|1.00681
13:24:53|1.00686
13:24:55|1.00708
13:24:57|1.00708
13:24:58|1.00636
13:25:00|1.00708
13:25:00|1.00714
13:25:02|1.00711
13:25:03|1.00702
13:25:04|1.00702
13:25:04|1.00702
13:25:06|1.00658
13:25:07|1.00622
13:25:08|1.00622
13:25:09|1.00622
13:25:10|1.00622
13:25:10|1.00622
13:25:11|1.00622
13:25:13|1.00622
13:25:14|1.00622
13:25:15|1.00622
13:25:16|1.00699
13:25:18|1.00768
13:25:18|1.00768
13:25:19|1.00736
13:25:20|1.00736
13:25:21|1.00736
13:25:22|1.00659
13:25:23|1.00631
13:25:24|1.00639
13:25:25|1.00639
13:25:26|1.00639
13:25:27|1.00639
13:25:28|1.00639
13:25:29|1.00639
13:25:30|1.00688
13:25:31|1.00688
13:25:32|1.00615
13:25:33|1.00615
13:25:34|1.0057
13:25:35|1.00572
13:25:36|1.00572
13:25:37|1.00572
13:25:38|1.00634
13:25:40|1.00666
13:25:40|1.00666
13:25:41|1.00666
13:25:42|1.00666
13:25:43|1.00615
13:25:44|1.00593
13:25:45|1.00593
13:25:46|1.00622
13:25:47|1.00655
13:25:48|1.00655
13:25:49|1.0059
13:25:50|1.0059
13:25:51|1.0059
13:25:52|1.0059
13:25:53|1.0059
13:25:54|1.0059
13:25:56|1.0059
13:25:58|1.0059
13:25:58|1.00661
13:26:00|1.00661
13:26:02|1.00716
13:26:02|1.00716
13:26:03|1.00716
13:26:04|1.00706
13:26:05|1.00706
13:26:06|1.00706
13:26:07|1.00706
13:26:08|1.00706
13:26:09|1.00706
13:26:10|1.00706
13:26:11|1.00706
13:26:12|1.00706
13:26:13|1.00722
13:26:14|1.00723
13:26:15|1.00723
13:26:16|1.00723
13:26:17|1.0076
13:26:18|1.0065
13:26:19|1.0065
13:26:21|1.00661
13:26:22|1.00661
13:26:24|1.00689
13:26:24|1.00689
13:26:25|1.00782
13:26:26|1.00782
13:26:28|1.0086
13:26:29|1.0088
13:26:30|1.0088
13:26:31|1.0088
13:26:31|1.0088
13:26:33|1.0088
13:26:34|1.0088
13:26:35|1.0088
13:26:36|1.0088
13:26:37|1.00874
13:26:38|1.00874
13:26:39|1.00874
13:26:40|1.00915
13:26:41|1.00829
13:26:42|1.00759
13:26:43|1.00753
13:26:45|1.00723
13:26:45|1.00723
13:26:46|1.00723
13:26:47|1.00672
13:26:48|1.00717
13:26:49|1.00717
13:26:50|1.00697
13:26:51|1.00697
13:26:52|1.00697
13:26:53|1.00716
13:26:54|1.00716
13:26:55|1.00716
13:26:57|1.00716
13:26:59|1.00716
13:26:59|1.00716
13:27:01|1.00795
13:27:02|1.00795
13:27:03|1.00795
13:27:04|1.00795
13:27:06|1.0075
13:27:06|1.0075
13:27:07|1.00871
13:27:08|1.00892
13:27:10|1.00916
13:27:11|1.0094
13:27:12|1.00926
13:27:13|1.00857
13:27:14|1.00857
13:27:14|1.00857
13:27:16|1.00891
13:27:17|1.00845
13:27:18|1.00845
13:27:19|1.00845
13:27:20|1.00845
13:27:21|1.00845
13:27:22|1.00796
13:27:23|1.00793
13:27:24|1.00766
13:27:25|1.00832
13:27:26|1.00834
13:27:27|1.00834
13:27:28|1.00834
13:27:29|1.00834
13:27:30|1.00794
13:27:30|1.00818
13:27:32|1.00836
13:27:32|1.00847
13:27:34|1.00818
13:27:35|1.00818
13:27:36|1.00818
13:27:37|1.00792
13:27:38|1.00782
13:27:39|1.00782
13:27:40|1.00782
13:27:41|1.00782
13:27:42|1.00782
13:27:43|1.00782
13:27:43|1.00782
13:27:44|1.00782
13:27:45|1.00856
13:27:46|1.00904
13:27:48|1.00904
13:27:49|1.00904
13:27:50|1.00854
13:27:51|1.00865
13:27:52|1.00886
13:27:52|1.00886
13:27:54|1.00828
13:27:55|1.00813
13:27:56|1.00782
13:27:57|1.00782
13:27:59|1.00764
13:27:59|1.00789
13:28:01|1.0079
13:28:03|1.00742
13:28:03|1.00742
13:28:04|1.00752
13:28:05|1.00762
13:28:07|1.00762
13:28:08|1.00762
13:28:09|1.00721
13:28:09|1.00715
13:28:11|1.00715
13:28:12|1.00715
13:28:13|1.00715
13:28:14|1.00725
13:28:14|1.00716
13:28:16|1.00667
13:28:16|1.00759
13:28:18|1.00697
13:28:19|1.00739
13:28:19|1.00757
13:28:22|1.00726
13:28:22|1.00726
13:28:23|1.00715
13:28:24|1.00675
13:28:25|1.00613
13:28:26|1.00613
13:28:27|1.00723
13:28:28|1.0064
13:28:29|1.00617
13:28:30|1.00578
13:28:31|1.00592
13:28:32|1.00592
13:28:33|1.00592
13:28:34|1.00592
13:28:35|1.00592
13:28:36|1.00598
13:28:37|1.00598
13:28:38|1.00598
13:28:39|1.00598
13:28:40|1.00576
13:28:41|1.00563
13:28:42|1.00563
13:28:43|1.00563
13:28:44|1.00563
13:28:45|1.00563
13:28:47|1.00526
13:28:48|1.00528
13:28:49|1.00506
13:28:50|1.00506
13:28:51|1.00542
13:28:52|1.00542
13:28:53|1.00542
13:28:54|1.00542
13:28:55|1.00632
13:28:56|1.00561
13:28:57|1.00547
13:28:58|1.00542
13:29:00|1.00542
13:29:01|1.00579
13:29:02|1.00579
13:29:03|1.00579
13:29:05|1.00579
13:29:05|1.00579
13:29:06|1.00505
13:29:07|1.00487
13:29:08|1.00401
13:29:09|1.00401
13:29:10|1.00401
13:29:12|1.00401
13:29:13|1.00401
13:29:14|1.00401
13:29:15|1.00401
13:29:16|1.00469
13:29:17|1.00469
13:29:18|1.00468
13:29:19|1.00424
13:29:20|1.00424
13:29:20|1.00402
13:29:22|1.004
13:29:23|1.00457
13:29:24|1.00453
13:29:25|1.00453
13:29:26|1.00453
13:29:28|1.00453
13:29:28|1.00453
13:29:29|1.00453
13:29:30|1.00453
13:29:31|1.00482
13:29:32|1.00535
13:29:33|1.00535
13:29:34|1.00515
13:29:35|1.00515
13:29:36|1.00515
13:29:37|1.00515
13:29:38|1.00515
13:29:39|1.00515
13:29:40|1.00501
13:29:41|1.00501
13:29:42|1.00501
13:29:43|1.00486
13:29:44|1.00459
13:29:45|1.00459
13:29:46|1.00454
13:29:47|1.00459
13:29:48|1.00462
13:29:49|1.00462
13:29:50|1.00462
13:29:51|1.00462
13:29:53|1.00402
13:29:54|1.00444
13:29:56|1.00343
13:29:57|1.0034
13:29:57|1.0034
13:29:59|1.00337
13:30:00|1.00299
13:30:02|1.00279
13:30:03|1.00299
13:30:04|1.00255
13:30:05|1.00255
13:30:06|1.00306
13:30:07|1.00306
13:30:09|1.00204
13:30:09|1.00184
13:30:10|1.00184
13:30:11|1.00184
13:30:13|1.00191
13:30:14|1.00243
13:30:15|1.00255
13:30:16|1.00285
13:30:17|1.00297
13:30:17|1.00315
13:30:19|1.00384
13:30:19|1.00331
13:30:20|1.00322
13:30:22|1.0039
13:30:22|1.00384
13:30:23|1.00442
13:30:24|1.00479
13:30:26|1.00509
13:30:26|1.00558
13:30:27|1.00639
13:30:28|1.00668
13:30:29|1.00674
13:30:30|1.0061
13:30:31|1.0061
13:30:32|1.0061
13:30:33|1.00591
13:30:34|1.00591
13:30:36|1.00502
13:30:37|1.00501
13:30:37|1.00495
13:30:38|1.00493
13:30:40|1.00539
13:30:40|1.00539
13:30:42|1.00539
13:30:43|1.00555
13:30:43|1.00422
13:30:45|1.00488
13:30:46|1.0048
13:30:47|1.0048
13:30:48|1.00548
13:30:49|1.00548
13:30:49|1.00606
13:30:50|1.00606
13:30:52|1.00647
13:30:52|1.00647
13:30:53|1.00648
13:30:55|1.00679
13:30:56|1.00686
13:30:56|1.00686
13:30:58|1.00733
13:30:59|1.008
13:30:59|1.00732
13:31:02|1.00692
13:31:03|1.00671
13:31:04|1.00692
13:31:05|1.00725
13:31:06|1.00725
13:31:07|1.00725
13:31:08|1.00725
13:31:09|1.00725
13:31:10|1.00674
13:31:11|1.0071
13:31:12|1.00833
13:31:13|1.00891
13:31:14|1.00891
13:31:15|1.00833
13:31:16|1.0082
13:31:17|1.0082
13:31:18|1.0082
13:31:19|1.0085
13:31:20|1.00914
13:31:22|1.00898
13:31:23|1.01
13:31:24|1.00994
13:31:24|1.00894
13:31:26|1.00894
13:31:27|1.00848
13:31:27|1.00918
13:31:28|1.00918
13:31:30|1.0094
13:31:31|1.01015
13:31:31|1.01023
13:31:32|1.00976
13:31:33|1.0104
13:31:35|1.01089
13:31:36|1.011
13:31:37|1.01039
13:31:38|1.01039
13:31:38|1.01012
13:31:39|1.00974
13:31:41|1.00974
13:31:42|1.00974
13:31:42|1.01066
13:31:43|1.0102
13:31:45|1.01021
13:31:45|1.01017
13:31:46|1.01038
13:31:47|1.01035
13:31:48|1.01035
13:31:49|1.01029
13:31:51|1.01098
13:31:52|1.01001
13:31:53|1.01013
13:31:54|1.00986
13:31:54|1.01006
13:31:56|1.01114
13:31:57|1.01117
13:31:58|1.01235
13:31:59|1.01245
13:32:01|1.01213
13:32:02|1.01193
13:32:03|1.01233
13:32:05|1.01233
13:32:06|1.01183
13:32:07|1.01223
13:32:08|1.01232
13:32:09|1.01158
13:32:10|1.01221
13:32:11|1.01199
13:32:12|1.01209
13:32:14|1.01208
13:32:15|1.01241
13:32:16|1.01218
13:32:17|1.01331
13:32:18|1.0134
13:32:19|1.01365
13:32:20|1.01404
13:32:21|1.01442
13:32:22|1.015
13:32:22|1.0139
13:32:23|1.01421
13:32:25|1.01311
13:32:25|1.01296
13:32:27|1.01337
13:32:28|1.01337
13:32:29|1.01253
13:32:31|1.01261
13:32:31|1.01261
13:32:32|1.01181
13:32:33|1.01246
13:32:34|1.01154
13:32:35|1.01156
13:32:36|1.01158
13:32:37|1.01158
13:32:38|1.0116
13:32:39|1.01192
13:32:40|1.01192
13:32:41|1.01173
13:32:42|1.01091
13:32:43|1.01091
13:32:44|1.01127
13:32:45|1.01238
13:32:47|1.01153
13:32:48|1.01153
13:32:49|1.01205
13:32:50|1.01201
13:32:51|1.01235
13:32:52|1.01236
13:32:53|1.01141
13:32:54|1.01164
13:32:55|1.01145
13:32:56|1.01145
13:32:57|1.01145
13:32:58|1.01136
13:32:59|1.01136
13:33:00|1.01192
13:33:01|1.01192
13:33:02|1.01108
13:33:04|1.01137
13:33:05|1.01137
13:33:06|1.01173
13:33:07|1.01087
13:33:09|1.01131
13:33:10|1.01131
13:33:11|1.01206
13:33:12|1.01206
13:33:13|1.01283
13:33:14|1.01298
13:33:16|1.01364
13:33:17|1.01364
13:33:18|1.01364
13:33:18|1.01285
13:33:20|1.01292
13:33:21|1.01289
13:33:22|1.01241
13:33:22|1.01276
13:33:24|1.01261
13:33:24|1.01338
13:33:26|1.01307
13:33:26|1.01295
13:33:28|1.01305
13:33:28|1.01232
13:33:30|1.0117
13:33:31|1.01191
13:33:32|1.01191
13:33:33|1.01191
13:33:34|1.01206
13:33:35|1.01199
13:33:36|1.0125
13:33:37|1.0125
13:33:38|1.01298
13:33:39|1.01249
13:33:40|1.01235
13:33:41|1.01141
13:33:42|1.01141
13:33:43|1.01141
13:33:44|1.01102
13:33:45|1.01103
13:33:46|1.01076
13:33:47|1.01056
13:33:48|1.01056
13:33:49|1.01056
13:33:50|1.01061
13:33:51|1.01055
13:33:52|1.01055
13:33:53|1.01082
13:33:54|1.01149
13:33:55|1.01114
13:33:56|1.01114
13:33:57|1.01114
13:33:58|1.01065
13:33:59|1.01065
13:34:00|1.01065
13:34:01|1.01161
13:34:02|1.01185
13:34:04|1.01185
13:34:05|1.01185
13:34:06|1.0118
13:34:07|1.01263
13:34:08|1.01264
13:34:09|1.01285
13:34:11|1.01339
13:34:11|1.01306
13:34:13|1.01184
13:34:13|1.01146
13:34:14|1.01146
13:34:16|1.01108
13:34:16|1.01076
13:34:18|1.01108
13:34:19|1.01108
13:34:19|1.0108
13:34:20|1.01061
13:34:21|1.01061
13:34:22|1.01061
13:34:23|1.01061
13:34:25|1.01086
13:34:26|1.01134
13:34:26|1.01161
13:34:27|1.01161
13:34:29|1.01085
13:34:29|1.01085
13:34:30|1.0109
13:34:31|1.01149
13:34:33|1.01149
13:34:33|1.01127
13:34:34|1.01105
13:34:35|1.01111
13:34:36|1.01125
13:34:37|1.01143
13:34:39|1.01114
13:34:40|1.01222
13:34:40|1.01222
13:34:41|1.0117
13:34:43|1.0117
13:34:43|1.0117
13:34:44|1.01083
13:34:45|1.01091
13:34:46|1.01091
13:34:48|1.011
13:34:48|1.011
13:34:49|1.011
13:34:51|1.011
13:34:51|1.0119
13:34:52|1.01133
13:34:53|1.01085
13:34:55|1.01184
13:34:55|1.01184
13:34:56|1.0119
13:34:57|1.01204
13:34:58|1.01139
13:34:59|1.01224
13:35:00|1.01226
13:35:01|1.01174
13:35:02|1.01171
13:35:04|1.01106
13:35:05|1.01119
13:35:06|1.0108
13:35:07|1.01094
13:35:08|1.01088
13:35:09|1.01088
13:35:10|1.0102
13:35:12|1.0102
13:35:13|1.01064
13:35:14|1.01009
13:35:15|1.01032
13:35:15|1.00972
13:35:16|1.00958
13:35:17|1.01059
13:35:19|1.01043
13:35:20|1.01041
13:35:21|1.01145
13:35:22|1.01145
13:35:23|1.01145
13:35:24|1.01155
13:35:25|1.01143
13:35:26|1.01143
13:35:27|1.01143
13:35:28|1.01143
13:35:29|1.01158
13:35:30|1.01158
13:35:31|1.01097
13:35:32|1.01097
13:35:33|1.01085
13:35:34|1.01085
13:35:35|1.01
13:35:36|1.01028
13:35:37|1.01028
13:35:38|1.01047
13:35:39|1.01047
13:35:40|1.01047
13:35:41|1.01047
13:35:42|1.00979
13:35:43|1.01035
13:35:44|1.01081
13:35:45|1.01081
13:35:47|1.01002
13:35:48|1.00979
13:35:48|1.00979
13:35:50|1.0105
13:35:50|1.01022
13:35:51|1.0098
13:35:53|1.00926
13:35:53|1.00946
13:35:54|1.00946
13:35:55|1.00899
13:35:56|1.00899
13:35:57|1.00841
13:35:58|1.00929
13:35:59|1.00925
13:36:01|1.00927
13:36:01|1.00941
13:36:02|1.00926
13:36:03|1.00923
13:36:05|1.00952
13:36:07|1.0094
13:36:07|1.0094
13:36:09|1.0094
13:36:10|1.00925
13:36:12|1.00868
13:36:13|1.00813
13:36:14|1.00776
13:36:14|1.00782
13:36:16|1.00794
13:36:17|1.00778
13:36:18|1.00766
13:36:19|1.00748
13:36:19|1.00748
13:36:21|1.00729
13:36:22|1.00648
13:36:22|1.00629
13:36:24|1.0063
13:36:24|1.00664
13:36:25|1.0062
13:36:26|1.00579
13:36:27|1.00579
13:36:29|1.00589
13:36:30|1.00637
13:36:31|1.00637
13:36:31|1.00637
13:36:33|1.00637
13:36:33|1.00731
13:36:35|1.00719
13:36:35|1.00721
13:36:37|1.00631
13:36:38|1.00636
13:36:38|1.00643
13:36:40|1.00696
13:36:41|1.00509
13:36:41|1.00544
13:36:42|1.00488
13:36:44|1.00483
13:36:44|1.00428
13:36:46|1.00547
13:36:46|1.00524
13:36:48|1.0049
13:36:49|1.00491
13:36:49|1.00516
13:36:51|1.00536
13:36:51|1.00635
13:36:53|1.00647
13:36:54|1.00666
13:36:54|1.0064
13:36:55|1.00617
13:36:56|1.00625
13:36:58|1.00625
13:36:59|1.00625
13:36:59|1.00625
13:37:00|1.00625
13:37:01|1.00625
13:37:02|1.00478
13:37:03|1.0049
13:37:05|1.00524
13:37:06|1.00437
13:37:07|1.00471
13:37:08|1.00471
13:37:10|1.00406
13:37:11|1.00498
13:37:12|1.00549
13:37:13|1.0049
13:37:14|1.0049
13:37:15|1.0049
13:37:16|1.00521
13:37:18|1.00495
13:37:18|1.00505
13:37:20|1.00471
13:37:20|1.00437
13:37:22|1.00437
13:37:22|1.00437
13:37:24|1.00451
13:37:24|1.00436
13:37:25|1.00424
13:37:27|1.00424
13:37:27|1.00384
13:37:29|1.00341
13:37:29|1.00356
13:37:30|1.0045
13:37:31|1.00408
13:37:33|1.00462
13:37:33|1.00455
13:37:34|1.00436
13:37:36|1.00436
13:37:36|1.00355
13:37:38|1.00355
13:37:38|1.00397
13:37:39|1.00397
13:37:40|1.00513
13:37:41|1.00451
13:37:42|1.00447
13:37:43|1.00455
13:37:44|1.00579
13:37:45|1.00635
13:37:46|1.00579
13:37:47|1.00579
13:37:48|1.00688
13:37:49|1.0068
13:37:51|1.00593
13:37:51|1.00593
13:37:53|1.00596
13:37:53|1.00608
13:37:54|1.00589
13:37:55|1.00563
13:37:57|1.00563
13:37:57|1.00586
13:37:58|1.00581
13:37:59|1.00554
13:38:00|1.00551
13:38:01|1.005
13:38:02|1.005
13:38:03|1.00486
13:38:05|1.00399
13:38:07|1.00486
13:38:08|1.00473
13:38:08|1.00473
13:38:10|1.00482
13:38:10|1.00486
13:38:12|1.00473
13:38:12|1.00569
13:38:14|1.00574
13:38:15|1.00574
13:38:16|1.00511
13:38:17|1.0053
13:38:18|1.0053
13:38:19|1.0055
13:38:20|1.00599
13:38:21|1.00611
13:38:22|1.00494
13:38:23|1.00484
13:38:24|1.00458
13:38:25|1.00419
13:38:26|1.00481
13:38:27|1.00481
13:38:28|1.00567
13:38:30|1.00513
13:38:31|1.00517
13:38:32|1.00587
13:38:33|1.00648
13:38:35|1.00648
13:38:35|1.00715
13:38:36|1.00633
13:38:38|1.00715
13:38:39|1.00715
13:38:40|1.00767
13:38:40|1.0075
13:38:41|1.009
13:38:43|1.00883
13:38:43|1.00887
13:38:45|1.00935
13:38:45|1.00851
13:38:47|1.00914
13:38:47|1.00915
13:38:48|1.00881
13:38:49|1.00881
13:38:50|1.00881
13:38:52|1.00881
13:38:52|1.00889
13:38:53|1.00888
13:38:55|1.00908
13:38:56|1.00908
13:38:57|1.00908
13:38:57|1.00906
13:38:58|1.00942
13:39:00|1.0097
13:39:00|1.0097
13:39:01|1.01018
13:39:02|1.00992
13:39:04|1.00988
13:39:04|1.00942
13:39:06|1.00927
13:39:07|1.00927
13:39:09|1.00888
13:39:10|1.0088
13:39:10|1.0084
13:39:12|1.00817
13:39:13|1.00817
13:39:14|1.00817
13:39:15|1.00817
13:39:16|1.0076
13:39:17|1.00801
13:39:18|1.00869
13:39:20|1.00841
13:39:21|1.00865
13:39:22|1.00868
13:39:23|1.0088
13:39:24|1.00795
13:39:25|1.00785
13:39:26|1.00753
13:39:27|1.00793
13:39:28|1.00762
13:39:29|1.00762
13:39:30|1.00762
13:39:31|1.00762
13:39:32|1.00762
13:39:33|1.00762
13:39:34|1.00808
13:39:35|1.00773
13:39:36|1.00723
13:39:37|1.00757
13:39:38|1.00692
13:39:40|1.00693
13:39:40|1.00771
13:39:41|1.00771
13:39:42|1.00738
13:39:43|1.00738
13:39:44|1.00738
13:39:46|1.0066
13:39:46|1.0063
13:39:47|1.0063
13:39:49|1.00644
13:39:49|1.00622
13:39:51|1.00643
13:39:51|1.0066
13:39:52|1.0066
13:39:54|1.0066
13:39:54|1.0077
13:39:55|1.00754
13:39:57|1.00754
13:39:57|1.007
13:39:59|1.00678
13:39:59|1.00817
13:40:01|1.00853
13:40:02|1.00825
13:40:02|1.00788
13:40:03|1.00752
13:40:04|1.00859
13:40:06|1.0092
13:40:08|1.00995
13:40:09|1.0102
13:40:10|1.00896
13:40:11|1.00896
13:40:12|1.00948
13:40:13|1.00942
13:40:14|1.00921
13:40:15|1.00921
13:40:16|1.00983
13:40:17|1.00983
13:40:18|1.00983
13:40:19|1.00983
13:40:20|1.00941
13:40:21|1.00941
13:40:22|1.00929
13:40:23|1.00885
13:40:24|1.00885
13:40:25|1.00885
13:40:26|1.00885
13:40:27|1.00885
13:40:28|1.00885
13:40:29|1.00885
13:40:30|1.00885
13:40:31|1.00885
13:40:32|1.00957
13:40:34|1.009
13:40:34|1.00938
13:40:35|1.00855
13:40:36|1.00869
13:40:38|1.00817
13:40:38|1.00855
13:40:39|1.0085
13:40:41|1.0087
13:40:41|1.0088
13:40:42|1.00837
13:40:43|1.00837
13:40:44|1.00837
13:40:45|1.00851
13:40:47|1.00841
13:40:47|1.00841
13:40:49|1.00858
13:40:49|1.00858
13:40:50|1.00835
13:40:51|1.00835
13:40:52|1.00835
13:40:54|1.00783
13:40:54|1.00733
13:40:55|1.00733
13:40:56|1.00733
13:40:57|1.0078
13:40:58|1.00755
13:40:59|1.00704
13:41:01|1.00704
13:41:02|1.00704
13:41:02|1.00723
13:41:04|1.00696
13:41:04|1.00668
13:41:05|1.00652
13:41:07|1.0066
13:41:09|1.00693
13:41:09|1.00693
13:41:11|1.00693
13:41:12|1.00694
13:41:13|1.00671
13:41:15|1.00671
13:41:16|1.00671
13:41:16|1.00652
13:41:18|1.00653
13:41:19|1.00653
13:41:20|1.00652
13:41:21|1.00722
13:41:23|1.00673
13:41:23|1.00673
13:41:24|1.00673
13:41:25|1.00673
13:41:26|1.00652
13:41:28|1.0072
13:41:28|1.0072
13:41:29|1.00677
13:41:30|1.00678
13:41:32|1.00678
13:41:33|1.00678
13:41:33|1.0058
13:41:36|1.00581
13:41:36|1.00581
13:41:37|1.00581
13:41:38|1.00581
13:41:39|1.00581
13:41:40|1.00581
13:41:42|1.00567
13:41:43|1.00522
13:41:44|1.00529
13:41:45|1.00551
13:41:46|1.00551
13:41:47|1.0062
13:41:48|1.0062
13:41:49|1.0062
13:41:49|1.0062
13:41:51|1.00602
13:41:52|1.00602
13:41:53|1.00602
13:41:53|1.00602
13:41:54|1.00602
13:41:56|1.00519
13:41:57|1.00525
13:41:58|1.00574
13:41:58|1.00574
13:41:59|1.00574
13:42:01|1.00516
13:42:02|1.00538
13:42:02|1.00538
13:42:04|1.00538
13:42:04|1.00573
13:42:06|1.0062
13:42:07|1.00653
13:42:09|1.00669
13:42:09|1.00729
13:42:10|1.00792
13:42:12|1.00792
13:42:13|1.00792
13:42:14|1.00858
13:42:15|1.00825
13:42:16|1.00795
13:42:17|1.00795
13:42:18|1.00795
13:42:18|1.00795
13:42:20|1.00795
13:42:21|1.00795
13:42:22|1.00795
13:42:23|1.00686
13:42:24|1.00686
13:42:25|1.00636
13:42:26|1.00625
13:42:27|1.006
13:42:28|1.00572
13:42:29|1.00572
13:42:29|1.00519
13:42:31|1.00529
13:42:31|1.00529
13:42:33|1.00482
13:42:34|1.00472
13:42:35|1.00472
13:42:35|1.00505
13:42:37|1.00505
13:42:38|1.00505
13:42:39|1.0044
13:42:41|1.00531
13:42:42|1.00505
13:42:43|1.00505
13:42:45|1.00486
13:42:45|1.00486
13:42:46|1.00451
13:42:47|1.00438
13:42:48|1.00429
13:42:49|1.00451
13:42:50|1.00451
13:42:51|1.00432
13:42:52|1.00432
13:42:53|1.00432
13:42:54|1.00487
13:42:55|1.00489
13:42:56|1.00498
13:42:57|1.00517
13:42:58|1.00517
13:42:59|1.00428
13:43:00|1.00428
13:43:01|1.00416
13:43:02|1.00416
13:43:03|1.00495
13:43:04|1.00461
13:43:05|1.00461
13:43:06|1.00383
13:43:08|1.00433
13:43:10|1.00406
13:43:10|1.00423
13:43:12|1.00419
13:43:14|1.00372
13:43:14|1.00342
13:43:15|1.00389
13:43:16|1.00389
13:43:17|1.00389
13:43:18|1.00347
13:43:19|1.00347
13:43:20|1.00366
13:43:21|1.00387
13:43:22|1.00389
13:43:23|1.00389
13:43:24|1.0037
13:43:25|1.0037
13:43:26|1.0037
13:43:27|1.0037
13:43:28|1.0035
13:43:29|1.00279
13:43:30|1.00208
13:43:31|1.00244
13:43:32|1.00244
13:43:33|1.00244
13:43:34|1.00217
13:43:36|1.00171
13:43:37|1.00195
13:43:38|1.00249
13:43:38|1.00238
13:43:39|1.00238
13:43:41|1.0021
13:43:42|1.002
13:43:43|1.002
13:43:45|1.00059
13:43:45|1.00069
13:43:46|1.00049
13:43:47|1.00055
13:43:48|1.00056
13:43:49|1.00162
13:43:50|1.00175
13:43:51|1.00139
13:43:52|1.00098
13:43:53|1.00132
13:43:54|1.00195
13:43:55|1.00238
13:43:56|1.00225
13:43:57|1.0022
13:43:58|1.0022
13:43:59|1.00197
13:44:00|1.00167
13:44:01|1.00131
13:44:02|1.00168
13:44:03|1.00251
13:44:04|1.002
13:44:05|1.00192
13:44:06|1.00192
13:44:07|1.00172
13:44:08|1.0019
13:44:10|1.0019
13:44:11|1.00234
13:44:11|1.00234
13:44:13|1.00234
13:44:15|1.00173
13:44:15|1.0018
13:44:17|1.00162
13:44:18|1.00162
13:44:18|1.00162
13:44:20|1.00123
13:44:21|1.0017
13:44:22|1.0017
13:44:23|1.0017
13:44:24|1.00124
13:44:25|1.00162
13:44:26|1.00172
13:44:27|1.00171
13:44:29|1.00171
13:44:29|1.00171
13:44:31|1.00171
13:44:32|1.00171
13:44:33|1.00171
13:44:35|1.00187
13:44:35|1.00187
13:44:36|1.00187
13:44:37|1.00187
13:44:38|1.00172
13:44:39|1.00172
13:44:40|1.00172
13:44:41|1.00172
13:44:42|1.00172
13:44:43|1.00108
13:44:44|1.00108
13:44:45|1.00057
13:44:46|1.00057
13:44:47|1.00026
13:44:48|0.99968
13:44:49|0.9996
13:44:50|0.99991
13:44:51|0.99991
13:44:53|0.99988
13:44:53|0.99944
13:44:54|0.99917
13:44:55|0.99856
13:44:56|0.99844
13:44:57|0.99844
13:44:58|0.99844
13:44:59|0.99945
13:45:00|0.99877
13:45:01|0.99826
13:45:02|0.99777
13:45:03|0.99791
13:45:04|0.99917
13:45:05|0.99893
13:45:06|0.99892
13:45:07|0.99892
13:45:08|0.99892
13:45:09|0.99892
13:45:11|0.99848
13:45:12|0.99824
13:45:13|0.99824
13:45:15|0.99751
13:45:15|0.99751
13:45:16|0.99751
13:45:17|0.99751
13:45:18|0.99775
13:45:19|0.99685
13:45:20|0.99663
13:45:21|0.99594
13:45:22|0.99581
13:45:23|0.99581
13:45:24|0.99641
13:45:25|0.99641
13:45:26|0.99641
13:45:27|0.99643
13:45:28|0.99593
13:45:29|0.99574
13:45:30|0.99625
13:45:31|0.99541
13:45:32|0.99555
13:45:33|0.99604
13:45:34|0.99604
13:45:35|0.99571
13:45:37|0.99483
13:45:38|0.99483
13:45:39|0.99453
13:45:40|0.99447
13:45:41|0.99506
13:45:42|0.99468
13:45:43|0.99483
13:45:44|0.99488
13:45:45|0.99415
13:45:46|0.994
13:45:47|0.99388
13:45:48|0.99354
13:45:48|0.9938
13:45:49|0.9941
13:45:51|0.9941
13:45:52|0.99368
13:45:53|0.99368
13:45:54|0.99433
13:45:55|0.99407
13:45:56|0.99343
13:45:57|0.993
13:45:58|0.993
13:45:59|0.99367
13:46:00|0.99407
13:46:01|0.99392
13:46:02|0.99403
13:46:03|0.99455
13:46:04|0.99455
13:46:04|0.99455
13:46:06|0.99443
13:46:07|0.99359
13:46:08|0.99323
13:46:09|0.99323
13:46:10|0.99397
13:46:11|0.99421
13:46:11|0.99421
13:46:13|0.99421
13:46:14|0.99511
13:46:16|0.99421
13:46:16|0.99492
13:46:18|0.99417
13:46:19|0.99417
13:46:20|0.99417
13:46:21|0.99439
13:46:23|0.99429
13:46:24|0.99429
13:46:24|0.99404
13:46:25|0.99429
13:46:26|0.99444
13:46:27|0.99444
13:46:28|0.99426
13:46:29|0.99426
13:46:30|0.99424
13:46:31|0.99386
13:46:32|0.99386
13:46:34|0.994
13:46:35|0.9937
13:46:36|0.9937
13:46:36|0.9937
13:46:38|0.9937
13:46:39|0.99341
13:46:41|0.99271
13:46:41|0.99315
13:46:42|0.99315
13:46:43|0.99263
13:46:44|0.99213
13:46:45|0.99163
13:46:46|0.99136
13:46:47|0.99136
13:46:48|0.99134
13:46:49|0.99122
13:46:50|0.9908
13:46:51|0.99074
13:46:52|0.99192
13:46:53|0.99217
13:46:54|0.99177
13:46:55|0.99177
13:46:56|0.99192
13:46:57|0.99192
13:46:58|0.99184
13:46:59|0.99113
13:47:00|0.99113
13:47:01|0.99184
13:47:02|0.99192
13:47:03|0.99192
13:47:04|0.99232
13:47:05|0.99242
13:47:06|0.99242
13:47:08|0.99232
13:47:08|0.99254
13:47:09|0.99254
13:47:10|0.99321
13:47:11|0.99327
13:47:13|0.99327
13:47:15|0.99377
13:47:16|0.99327
13:47:17|0.99344
13:47:18|0.99344
13:47:19|0.99327
13:47:21|0.99311
13:47:22|0.99296
13:47:22|0.99258
13:47:24|0.99259
13:47:25|0.99232
13:47:26|0.99232
13:47:26|0.99232
13:47:28|0.99303
13:47:29|0.99303
13:47:30|0.99308
13:47:30|0.99321
13:47:32|0.99321
13:47:32|0.99321
13:47:33|0.9932
13:47:34|0.9932
13:47:35|0.993
13:47:37|0.9932
13:47:38|0.9932
13:47:38|0.9932
13:47:39|0.99359
13:47:41|0.99359
13:47:42|0.99378
13:47:42|0.99404
13:47:43|0.99404
13:47:45|0.99373
13:47:46|0.99435
13:47:46|0.99435
13:47:48|0.99461
13:47:48|0.99411
13:47:49|0.99411
13:47:50|0.99411
13:47:51|0.99411
13:47:52|0.99411
13:47:53|0.99411
13:47:55|0.99411
13:47:56|0.99489
13:47:57|0.99489
13:47:58|0.99447
13:47:59|0.99453
13:47:59|0.99461
13:48:01|0.99486
13:48:01|0.99487
13:48:02|0.99539
13:48:03|0.99539
13:48:04|0.99575
13:48:06|0.99575
13:48:06|0.99679
13:48:07|0.99657
13:48:09|0.99677
13:48:09|0.99712
13:48:10|0.99744
13:48:11|0.99757
13:48:12|0.99756
13:48:14|0.99776
13:48:16|0.99791
13:48:17|0.99809
13:48:18|0.99799
13:48:20|0.99824
13:48:21|0.99776
13:48:22|0.99776
13:48:24|0.99685
13:48:24|0.99685
13:48:25|0.99685
13:48:27|0.99699
13:48:27|0.99699
13:48:28|0.99699
13:48:29|0.99682
13:48:30|0.996
13:48:31|0.996
13:48:32|0.99602
13:48:33|0.99613
13:48:35|0.99563
13:48:35|0.99591
13:48:36|0.9968
13:48:37|0.9968
13:48:38|0.9968
13:48:40|0.99647
13:48:40|0.99652
13:48:41|0.99652
13:48:42|0.99652
13:48:43|0.99652
13:48:44|0.99652
13:48:45|0.99634
13:48:46|0.99635
13:48:47|0.99725
13:48:48|0.99724
13:48:49|0.99724
13:48:50|0.99724
13:48:51|0.99726
13:48:52|0.99714
13:48:53|0.99689
13:48:54|0.99707
13:48:55|0.99707
13:48:56|0.99707
13:48:57|0.99714
13:48:58|0.99741
13:48:59|0.99741
13:49:00|0.99803
13:49:02|0.99803
13:49:02|0.99833
13:49:03|0.99734
13:49:04|0.99734
13:49:05|0.99761
13:49:06|0.99728
13:49:07|0.99728
13:49:08|0.99728
13:49:09|0.9978
13:49:10|0.9978
13:49:11|0.99872
13:49:13|0.9989
13:49:13|0.9989
13:49:15|0.99785
13:49:17|0.99785
13:49:17|0.99868
13:49:19|0.99911
13:49:21|0.99887
13:49:21|0.99954
13:49:22|0.99961
13:49:23|0.99911
13:49:25|0.99911
13:49:25|0.99911
13:49:26|0.99877
13:49:27|0.99877
13:49:28|0.99877
13:49:29|0.99877
13:49:31|0.99877
13:49:32|0.99954
13:49:33|0.99954
13:49:35|0.99965
13:49:35|0.99965
13:49:37|0.9994
13:49:38|0.99972
13:49:39|1.00021
13:49:40|1.00042
13:49:41|1.00042
13:49:42|1.00042
13:49:43|1.00157
13:49:45|1.00133
13:49:45|1.00162
13:49:46|1.00173
13:49:47|1.00159
13:49:48|1.00159
13:49:49|1.00072
13:49:50|1.00085
13:49:51|1.00085
13:49:53|1.00105
13:49:54|1.00105
13:49:55|1.00105
13:49:56|1.00078
13:49:56|1.00063
13:49:58|1.00014
13:49:59|1.00051
13:50:00|1.00075
13:50:00|1.00072
13:50:02|1.00046
13:50:03|1.00006
13:50:04|1.00001
13:50:05|1.00033
13:50:06|1.00033
13:50:07|1.
13:50:08|1.
13:50:09|1.
13:50:10|0.99914
13:50:11|0.99951
13:50:12|0.99951
13:50:13|0.9997
13:50:13|0.9997
13:50:14|0.99943
13:50:17|0.99905
13:50:17|0.99905
13:50:19|1.0001
13:50:20|1.00011
13:50:21|1.00011
13:50:22|1.00011
13:50:22|0.9997
13:50:25|0.99971
13:50:25|1.00005
13:50:27|0.99993
13:50:28|0.99993
13:50:29|0.99955
13:50:30|0.99902
13:50:31|0.99902
13:50:32|0.99954
13:50:33|0.99954
13:50:34|0.99954
13:50:35|0.99903
13:50:36|0.99929
13:50:37|0.99929
13:50:38|0.99929
13:50:38|0.99914
13:50:40|0.99914
13:50:41|0.99914
13:50:42|0.999
13:50:42|0.999
13:50:44|0.99914
13:50:45|0.99914
13:50:46|0.999
13:50:47|0.999
13:50:48|0.999
13:50:49|0.999
13:50:49|0.999
13:50:50|0.999
13:50:52|0.999
13:50:53|0.999
13:50:53|0.999
13:50:55|0.999
13:50:56|0.999
13:50:57|0.999
13:50:58|0.999
13:50:58|0.999
13:51:00|0.99937
13:51:01|0.99973
13:51:02|0.99976
13:51:02|0.99976
13:51:04|0.99895
13:51:05|0.99895
13:51:06|0.99895
13:51:07|0.99875
13:51:07|0.99801
13:51:08|0.99817
13:51:10|0.99838
13:51:11|0.99864
13:51:11|0.99859
13:51:13|0.99857
13:51:14|0.99868
13:51:15|0.99874
13:51:16|0.99934
13:51:18|0.99912
13:51:18|0.99839
13:51:19|0.99856
13:51:20|0.99837
13:51:21|0.99868
13:51:22|0.99817
13:51:23|0.99803
13:51:24|0.9984
13:51:25|0.99845
13:51:26|0.99845
13:51:28|0.99845
13:51:30|0.99772
13:51:30|0.99772
13:51:31|0.99854
13:51:32|0.99854
13:51:33|0.99918
13:51:34|0.99918
13:51:35|0.99903
13:51:36|0.99899
13:51:37|0.99899
13:51:38|0.99899
13:51:39|0.99872
13:51:40|0.99872
13:51:41|0.99872
13:51:43|0.99885
13:51:45|0.99885
13:51:45|0.99872
13:51:46|0.99803
13:51:47|0.99822
13:51:48|0.99822
13:51:49|0.99822
13:51:50|0.99822
13:51:51|0.99822
13:51:52|0.99822
13:51:53|0.99822
13:51:54|0.99822
13:51:55|0.99822
13:51:56|0.99793
13:51:57|0.99793
13:51:58|0.99872
13:51:59|0.99897
13:52:00|0.99898
13:52:02|0.99921
13:52:02|0.99921
13:52:03|0.99921
13:52:04|0.99921
13:52:05|1.00008
13:52:06|1.00074
13:52:07|1.00046
13:52:08|1.0001
13:52:09|1.00023
13:52:10|0.99977
13:52:11|0.99977
13:52:12|0.99977
13:52:13|1.
13:52:14|1.00017
13:52:15|1.00006
13:52:16|0.99987
13:52:18|0.99976
13:52:20|0.99963
13:52:21|0.99963
13:52:23|1.00003
13:52:23|1.00002
13:52:24|1.00002
13:52:25|1.00002
13:52:26|0.99968
13:52:27|0.99987
13:52:28|0.99987
13:52:29|0.99987
13:52:30|0.99987
13:52:31|1.00024
13:52:32|1.00028
13:52:33|1.00028
13:52:34|1.00056
13:52:35|1.00056
13:52:36|1.00001
13:52:37|1.00001
13:52:38|1.00001
13:52:39|1.00001
13:52:40|0.99956
13:52:41|0.99957
13:52:42|0.99974
13:52:43|0.99974
13:52:44|1.00016
13:52:45|1.00016
13:52:47|1.00016
13:52:48|1.00016
13:52:49|1.00016
13:52:50|0.9998
13:52:51|0.99935
13:52:52|0.99935
13:52:53|0.99935
13:52:54|0.99935
13:52:54|0.99935
13:52:56|0.99981
13:52:57|0.99973
13:52:58|0.99973
13:52:58|1.00021
13:53:00|1.00011
13:53:00|1.00015
13:53:02|1.00015
13:53:03|1.00015
13:53:04|1.00032
13:53:04|1.00032
13:53:06|1.00092
13:53:07|1.00113
13:53:08|1.00138
13:53:09|1.00156
13:53:10|1.00126
13:53:11|1.00104
13:53:12|1.00104
13:53:13|1.00184
13:53:14|1.0012
13:53:15|1.00121
13:53:16|1.00121
13:53:17|1.00137
13:53:18|1.00137
13:53:20|1.00138
13:53:20|1.00142
13:53:21|1.00137
13:53:22|1.00218
13:53:24|1.00156
13:53:25|1.00156
13:53:25|1.00156
13:53:28|1.00197
13:53:28|1.00197
13:53:29|1.00197
13:53:30|1.00141
13:53:31|1.00151
13:53:32|1.00121
13:53:33|1.00113
13:53:34|1.00113
13:53:35|1.00113
13:53:36|1.00156
13:53:37|1.00156
13:53:38|1.00156
13:53:39|1.00156
13:53:40|1.00105
13:53:41|1.00105
13:53:42|1.00134
13:53:43|1.00144
13:53:44|1.00144
13:53:45|1.00144
13:53:46|1.00144
13:53:49|1.00144
13:53:49|1.00248
13:53:50|1.00263
13:53:51|1.00164
13:53:52|1.00133
13:53:53|1.00133
13:53:54|1.00171
13:53:55|1.00171
13:53:56|1.00209
13:53:57|1.00209
13:53:58|1.00209
13:53:59|1.00209
13:54:01|1.00233
13:54:02|1.00233
13:54:02|1.00233
13:54:04|1.00165
13:54:05|1.0017
13:54:06|1.00176
13:54:07|1.00145
13:54:08|1.00156
13:54:09|1.00121
13:54:10|1.00121
13:54:11|1.00148
13:54:12|1.00177
13:54:13|1.00136
13:54:14|1.00124
13:54:14|1.00124
13:54:16|1.00147
13:54:17|1.00147
13:54:18|1.00122
13:54:18|1.00122
13:54:21|1.00134
13:54:22|1.00134
13:54:23|1.00134
13:54:25|1.00211
13:54:25|1.00207
13:54:26|1.00207
13:54:27|1.00207
13:54:28|1.00207
13:54:29|1.00207
13:54:30|1.00146
13:54:31|1.00184
13:54:32|1.00184
13:54:33|1.00184
13:54:34|1.00192
13:54:35|1.00192
13:54:36|1.00192
13:54:37|1.00192
13:54:38|1.00192
13:54:39|1.00192
13:54:40|1.00192
13:54:41|1.00192
13:54:42|1.00192
13:54:43|1.00192
13:54:44|1.00192
13:54:45|1.00145
13:54:46|1.00145
13:54:47|1.00137
13:54:48|1.00137
13:54:49|1.00137
13:54:50|1.00137
13:54:51|1.00137
13:54:52|1.00179
13:54:53|1.00122
13:54:54|1.00094
13:54:56|1.00094
13:54:57|1.00094
13:54:58|1.00094
13:54:59|1.00094
13:55:00|1.0014
13:55:01|1.0014
13:55:02|1.00088
13:55:03|1.00088
13:55:04|1.00119
13:55:05|1.00119
13:55:06|1.00106
13:55:07|1.00106
13:55:08|1.00156
13:55:09|1.00175
13:55:10|1.00124
13:55:11|1.00124
13:55:11|1.00124
13:55:13|1.00124
13:55:14|1.00176
13:55:15|1.00176
13:55:16|1.00213
13:55:16|1.00213
13:55:18|1.00213
13:55:19|1.00213
13:55:20|1.00213
13:55:22|1.00213
13:55:22|1.00213
13:55:24|1.00213
13:55:25|1.00213
13:55:26|1.00213
13:55:28|1.00232
13:55:28|1.00232
13:55:30|1.00232
13:55:32|1.00232
13:55:32|1.00232
13:55:33|1.00273
13:55:34|1.003
13:55:35|1.00291
13:55:36|1.00291
13:55:37|1.00248
13:55:38|1.00248
13:55:39|1.00267
13:55:40|1.00316
13:55:41|1.00316
13:55:42|1.00316
13:55:44|1.00316
13:55:45|1.00316
13:55:47|1.00268
13:55:47|1.00268
13:55:48|1.00268
13:55:49|1.00268
13:55:50|1.00268
13:55:51|1.00268
13:55:53|1.00268
13:55:54|1.00269
13:55:55|1.00269
13:55:55|1.00269
13:55:57|1.00269
13:55:58|1.00268
13:55:59|1.00268
13:56:00|1.00268
13:56:01|1.00268
13:56:02|1.00301
13:56:03|1.00301
13:56:04|1.00301
13:56:04|1.00301
13:56:06|1.00301
13:56:07|1.00301
13:56:08|1.00342
13:56:08|1.00342
13:56:10|1.00272
13:56:11|1.00326
13:56:12|1.00339
13:56:13|1.00339
13:56:14|1.00356
13:56:15|1.00356
13:56:15|1.00356
13:56:16|1.00357
13:56:18|1.00357
13:56:20|1.00452
13:56:20|1.00491
13:56:22|1.00477
13:56:24|1.00458
13:56:25|1.00458
13:56:26|1.00458
13:56:28|1.00458
13:56:28|1.00447
13:56:30|1.00447
13:56:31|1.00485
13:56:31|1.00444
13:56:32|1.00444
13:56:33|1.00444
13:56:35|1.00485
13:56:36|1.00461
13:56:36|1.00461
13:56:37|1.00461
13:56:39|1.00461
13:56:40|1.00461
13:56:40|1.00441
13:56:42|1.00461
13:56:43|1.00481
13:56:44|1.00481
13:56:45|1.00481
13:56:45|1.00481
13:56:46|1.00481
13:56:48|1.00484
13:56:48|1.00541
13:56:50|1.00541
13:56:51|1.00525
13:56:51|1.00555
13:56:52|1.00555
13:56:53|1.00528
13:56:55|1.00528
13:56:56|1.0058
13:56:56|1.00558
13:56:57|1.00538
13:56:58|1.00609
13:56:59|1.00612
13:57:00|1.00627
13:57:02|1.00612
13:57:02|1.00612
13:57:03|1.00612
13:57:05|1.00612
13:57:06|1.00612
13:57:06|1.00612
13:57:07|1.00565
13:57:09|1.00549
13:57:10|1.00508
13:57:10|1.00508
13:57:11|1.00464
13:57:12|1.00416
13:57:14|1.00436
13:57:15|1.00436
13:57:15|1.00436
13:57:16|1.00436
13:57:17|1.00488
13:57:18|1.00488
13:57:20|1.00444
13:57:20|1.00444
13:57:21|1.00444
13:57:23|1.00436
13:57:24|1.00453
13:57:26|1.00453
13:57:27|1.00453
13:57:28|1.00572
13:57:30|1.00578
13:57:30|1.00578
13:57:32|1.00646
13:57:33|1.00646
13:57:34|1.00614
13:57:36|1.00614
13:57:36|1.00614
13:57:37|1.00614
13:57:38|1.00614
13:57:39|1.00572
13:57:40|1.00572
13:57:41|1.00572
13:57:42|1.00572
13:57:44|1.00612
13:57:44|1.00612
13:57:45|1.00612
13:57:46|1.00549
13:57:47|1.00546
13:57:48|1.00546
13:57:49|1.00546
13:57:50|1.00546
13:57:51|1.00546
13:57:52|1.00546
13:57:53|1.00586
13:57:54|1.00586
13:57:55|1.00586
13:57:56|1.00586
13:57:57|1.00586
13:57:58|1.00586
13:57:59|1.00586
13:58:00|1.00586
13:58:01|1.00586
13:58:02|1.00523
13:58:03|1.00562
13:58:04|1.00562
13:58:05|1.00562
13:58:06|1.00523
13:58:07|1.00558
13:58:08|1.00558
13:58:09|1.00558
13:58:10|1.00522
13:58:11|1.00522
13:58:12|1.005
13:58:13|1.005
13:58:14|1.005
13:58:15|1.005
13:58:16|1.00527
13:58:17|1.00527
13:58:19|1.00527
13:58:19|1.00514
13:58:20|1.00514
13:58:21|1.00451
13:58:23|1.00447
13:58:25|1.00447
13:58:25|1.00447
13:58:26|1.00447
13:58:27|1.00447
13:58:28|1.00447
13:58:29|1.00447
13:58:30|1.00484
13:58:32|1.00484
13:58:33|1.00447
13:58:34|1.00438
13:58:35|1.005
13:58:36|1.00558
13:58:37|1.00559
13:58:39|1.00599
13:58:39|1.00599
13:58:40|1.00599
13:58:41|1.00599
13:58:42|1.00599
13:58:43|1.00599
13:58:44|1.00599
13:58:45|1.00599
13:58:46|1.00599
13:58:47|1.00599
13:58:48|1.00599
13:58:49|1.00553
13:58:50|1.00553
13:58:52|1.00573
13:58:53|1.00581
13:58:54|1.00581
13:58:55|1.00581
13:58:56|1.00581
13:58:57|1.00581
13:58:58|1.00612
13:58:59|1.00594
13:59:00|1.00594
13:59:01|1.00594
13:59:02|1.00622
13:59:03|1.00622
13:59:03|1.00622
13:59:05|1.00622
13:59:06|1.00656
13:59:07|1.00656
13:59:07|1.00656
13:59:09|1.00651
13:59:10|1.00621
13:59:10|1.00618
13:59:12|1.00618
13:59:12|1.00689
13:59:14|1.00683
13:59:15|1.00683
13:59:16|1.00557
13:59:17|1.00559
13:59:18|1.0051
13:59:19|1.0051
13:59:19|1.00548
13:59:21|1.00555
13:59:22|1.00543
13:59:23|1.00539
13:59:25|1.0054
13:59:26|1.00568
13:59:28|1.00568
13:59:28|1.00616
13:59:29|1.00601
13:59:30|1.0064
13:59:32|1.0064
13:59:33|1.00719
13:59:34|1.00719
13:59:35|1.00723
13:59:36|1.00723
13:59:38|1.00715
13:59:38|1.00715
13:59:39|1.00648
13:59:40|1.00648
13:59:41|1.00648
13:59:42|1.00648
13:59:43|1.00648
13:59:44|1.00648
13:59:45|1.00648
13:59:46|1.00648
13:59:47|1.00648
13:59:49|1.00648
13:59:49|1.00648
13:59:50|1.00649
13:59:51|1.00649
13:59:52|1.00656
13:59:53|1.00656
13:59:54|1.00664
13:59:55|1.00664
13:59:56|1.00719
13:59:57|1.00715
13:59:58|1.00715
13:59:59|1.00715
14:00:00|1.00798
14:00:01|1.00714
14:00:02|1.00683
14:00:03|1.00696
14:00:04|1.00648
14:00:05|1.00703
14:00:06|1.00674
14:00:07|1.00572
14:00:08|1.00628
14:00:09|1.00628
14:00:10|1.00661
14:00:11|1.00698
14:00:12|1.00701
14:00:13|1.00739
14:00:14|1.00755
14:00:16|1.00844
14:00:16|1.00862
14:00:17|1.00733
14:00:18|1.00713
14:00:19|1.00704
14:00:20|1.00743
14:00:21|1.00743
14:00:22|1.00798
14:00:23|1.00798
14:00:25|1.00847
14:00:27|1.00872
14:00:28|1.00846
14:00:29|1.00873
14:00:30|1.0092
14:00:31|1.00953
14:00:33|1.00955
14:00:34|1.00919
14:00:35|1.00899
14:00:35|1.00898
14:00:36|1.00898
14:00:38|1.00898
14:00:38|1.00887
14:00:39|1.00899
14:00:40|1.00899
14:00:41|1.0094
14:00:43|1.00982
14:00:44|1.01
14:00:44|1.00976
14:00:45|1.00949
14:00:46|1.00949
14:00:47|1.00949
14:00:49|1.00949
14:00:49|1.00898
14:00:51|1.00885
14:00:52|1.00885
14:00:53|1.00885
14:00:54|1.00885
14:00:56|1.01
14:00:56|1.00964
14:00:57|1.00957
14:00:58|1.00957
14:01:00|1.00947
14:01:01|1.00986
14:01:02|1.00986
14:01:02|1.00986
14:01:04|1.00986
14:01:05|1.00986
14:01:05|1.00986
14:01:07|1.00986
14:01:08|1.00867
14:01:09|1.00882
14:01:10|1.00776
14:01:11|1.0085
14:01:12|1.00845
14:01:13|1.00845
14:01:13|1.00845
14:01:15|1.00845
14:01:16|1.00909
14:01:17|1.0093
14:01:18|1.01017
14:01:19|1.01046
14:01:20|1.01102
14:01:20|1.01102
14:01:22|1.01004
14:01:23|1.01018
14:01:23|1.01018
14:01:25|1.01006
14:01:27|1.01053
14:01:28|1.01012
14:01:29|1.01053
14:01:31|1.01075
14:01:31|1.01075
14:01:32|1.01101
14:01:33|1.01156
14:01:35|1.01135
14:01:36|1.01135
14:01:37|1.01135
14:01:39|1.01135
14:01:39|1.01135
14:01:40|1.01135
14:01:41|1.01135
14:01:42|1.01114
14:01:43|1.0111
14:01:45|1.01158
14:01:45|1.01158
14:01:47|1.01181
14:01:48|1.01193
14:01:48|1.01197
14:01:50|1.01166
14:01:51|1.01077
14:01:52|1.01198
14:01:53|1.01211
14:01:54|1.01212
14:01:55|1.01239
14:01:56|1.01242
14:01:56|1.0122
14:01:57|1.01243
14:01:59|1.01239
14:02:00|1.01243
14:02:01|1.01149
14:02:01|1.01149
14:02:02|1.01081
14:02:04|1.01105
14:02:05|1.01105
14:02:06|1.01073
14:02:08|1.01063
14:02:08|1.00985
14:02:09|1.00985
14:02:10|1.00985
14:02:11|1.00985
14:02:12|1.00985
14:02:13|1.01107
14:02:14|1.01111
14:02:15|1.01162
14:02:16|1.01162
14:02:17|1.01216
14:02:18|1.01227
14:02:19|1.01167
14:02:20|1.01167
14:02:21|1.01167
14:02:22|1.01124
14:02:23|1.01124
14:02:24|1.0112
14:02:26|1.01114
14:02:27|1.01114
14:02:28|1.01114
14:02:30|1.01092
14:02:30|1.01112
14:02:32|1.0111
14:02:34|1.0111
14:02:34|1.0111
14:02:35|1.01128
14:02:36|1.01128
14:02:37|1.01128
14:02:38|1.01128
14:02:39|1.01138
14:02:41|1.01138
14:02:41|1.01101
14:02:43|1.0118
14:02:44|1.0118
14:02:45|1.0118
14:02:46|1.0118
14:02:48|1.0118
14:02:48|1.01142
14:02:49|1.0111
14:02:50|1.0111
14:02:51|1.0111
14:02:52|1.01086
14:02:53|1.01063
14:02:54|1.01033
14:02:55|1.01033
14:02:56|1.01033
14:02:57|1.01053
14:02:58|1.01006
14:02:59|1.01006
14:03:00|1.01006
14:03:01|1.0094
14:03:02|1.0091
14:03:03|1.0089
14:03:04|1.00853
14:03:05|1.00923
14:03:06|1.00891
14:03:07|1.00891
14:03:09|1.00932
14:03:09|1.00932
14:03:11|1.00938
14:03:12|1.00938
14:03:13|1.00967
14:03:14|1.0099
14:03:15|1.00983
14:03:16|1.01059
14:03:17|1.01026
14:03:18|1.01026
14:03:19|1.01026
14:03:20|1.01026
14:03:20|1.00905
14:03:21|1.00905
14:03:23|1.00905
14:03:23|1.00981
14:03:24|1.00981
14:03:27|1.00891
14:03:28|1.00853
14:03:29|1.00901
14:03:30|1.00901
14:03:32|1.00901
14:03:32|1.00823
14:03:34|1.00893
14:03:35|1.00907
14:03:36|1.00915
14:03:39|1.00892
14:03:39|1.00884
14:03:41|1.00885
14:03:42|1.00885
14:03:43|1.00885
14:03:44|1.00885
14:03:45|1.00885
14:03:46|1.00885
14:03:47|1.00885
14:03:48|1.00761
14:03:49|1.00791
14:03:50|1.00811
14:03:51|1.00811
14:03:53|1.00774
14:03:54|1.00774
14:03:55|1.00774
14:03:55|1.00774
14:03:57|1.00774
14:03:58|1.00757
14:03:58|1.00728
14:04:00|1.00728
14:04:00|1.00728
14:04:01|1.00704
14:04:03|1.00704
14:04:04|1.00617
14:04:04|1.00741
14:04:06|1.00714
14:04:06|1.00628
14:04:07|1.00628
14:04:08|1.00618
14:04:09|1.00588
14:04:10|1.00632
14:04:11|1.00687
14:04:12|1.00687
14:04:14|1.00687
14:04:14|1.00687
14:04:15|1.00682
14:04:17|1.00682
14:04:18|1.00676
14:04:18|1.00676
14:04:19|1.00635
14:04:21|1.00635
14:04:21|1.00635
14:04:22|1.00566
14:04:23|1.00566
14:04:24|1.00539
14:04:25|1.00539
14:04:26|1.00539
14:04:27|1.00484
14:04:28|1.00537
14:04:30|1.00516
14:04:32|1.00531
14:04:33|1.00531
14:04:34|1.00531
14:04:35|1.00541
14:04:36|1.00553
14:04:37|1.0055
14:04:38|1.0055
14:04:39|1.0055
14:04:40|1.0055
14:04:41|1.0055
14:04:42|1.00533
14:04:43|1.00541
14:04:44|1.00541
14:04:45|1.00541
14:04:46|1.00552
14:04:47|1.00552
14:04:48|1.00552
14:04:49|1.00552
14:04:50|1.00594
14:04:51|1.00544
14:04:52|1.00544
14:04:53|1.00608
14:04:54|1.00606
14:04:55|1.00609
14:04:56|1.00541
14:04:57|1.00541
14:04:58|1.00541
14:04:59|1.00541
14:05:00|1.00541
14:05:01|1.00537
14:05:02|1.0052
14:05:03|1.0048
14:05:04|1.0048
14:05:05|1.00557
14:05:07|1.00576
14:05:07|1.00546
14:05:08|1.00546
14:05:10|1.00501
14:05:11|1.00501
14:05:11|1.00479
14:05:12|1.00466
14:05:14|1.0048
14:05:14|1.00405
14:05:15|1.004
14:05:16|1.00425
14:05:17|1.00425
14:05:19|1.00425
14:05:20|1.0042
14:05:20|1.00309
14:05:21|1.00309
14:05:22|1.00378
14:05:23|1.00378
14:05:24|1.00376
14:05:25|1.00409
14:05:26|1.00443
14:05:27|1.0045
14:05:29|1.0046
14:05:30|1.0046
14:05:31|1.00392
14:05:33|1.00381
14:05:34|1.00381
14:05:36|1.00375
14:05:36|1.00375
14:05:38|1.00375
14:05:39|1.00374
14:05:39|1.00318
14:05:41|1.00318
14:05:42|1.00315
14:05:43|1.00315
14:05:44|1.00321
14:05:45|1.00304
14:05:46|1.00304
14:05:47|1.00304
14:05:48|1.00257
14:05:49|1.00296
14:05:50|1.00297
14:05:51|1.00318
14:05:52|1.00318
14:05:54|1.00346
14:05:55|1.00366
14:05:55|1.00367
14:05:57|1.00414
14:05:58|1.00414
14:05:59|1.00363
14:05:59|1.00363
14:06:00|1.00363
14:06:02|1.00383
14:06:02|1.00383
14:06:03|1.00383
14:06:05|1.00383
14:06:06|1.00383
14:06:07|1.00383
14:06:08|1.00413
14:06:08|1.00386
14:06:09|1.00386
14:06:10|1.00386
14:06:12|1.00386
14:06:13|1.00394
14:06:13|1.00394
14:06:14|1.00394
14:06:16|1.00468
14:06:16|1.00468
14:06:18|1.00468
14:06:18|1.00468
14:06:20|1.00468
14:06:21|1.00468
14:06:22|1.00468
14:06:23|1.00468
14:06:24|1.00468
14:06:25|1.00468
14:06:26|1.00468
14:06:27|1.00468
14:06:28|1.00468
14:06:29|1.00468
14:06:31|1.00485
14:06:32|1.005
14:06:33|1.005
14:06:34|1.005
14:06:35|1.00508
14:06:36|1.00508
14:06:37|1.00519
14:06:38|1.00519
14:06:39|1.00544
14:06:40|1.00544
14:06:42|1.00542
14:06:43|1.00542
14:06:44|1.0054
14:06:45|1.0054
14:06:45|1.00635
14:06:47|1.0068
14:06:48|1.00679
14:06:49|1.00679
14:06:50|1.00679
14:06:51|1.00679
14:06:51|1.00614
14:06:52|1.00614
14:06:54|1.00614
14:06:55|1.00614
14:06:55|1.00614
14:06:57|1.00614
14:06:57|1.00588
14:06:58|1.00588
14:06:59|1.00588
14:07:01|1.00588
14:07:01|1.00639
14:07:02|1.0063
14:07:04|1.0063
14:07:05|1.0063
14:07:06|1.00684
14:07:07|1.0072
14:07:08|1.00756
14:07:09|1.00776
14:07:10|1.00776
14:07:11|1.00825
14:07:12|1.00825
14:07:14|1.00825
14:07:14|1.00827
14:07:15|1.00854
14:07:17|1.00881
14:07:18|1.00916
14:07:18|1.00959
14:07:20|1.00953
14:07:20|1.00953
14:07:22|1.01024
14:07:22|1.01024
14:07:23|1.01003
14:07:24|1.00997
14:07:25|1.01065
14:07:26|1.01025
14:07:28|1.01057
14:07:29|1.01061
14:07:30|1.00951
14:07:32|1.00972
14:07:33|1.00972
14:07:34|1.00971
14:07:35|1.00994
14:07:36|1.00994
14:07:37|1.0103
14:07:38|1.0103
14:07:39|1.0103
14:07:40|1.01032
14:07:41|1.01074
14:07:42|1.01086
14:07:43|1.01086
14:07:44|1.00988
14:07:45|1.01018
14:07:46|1.01039
14:07:47|1.01039
14:07:48|1.01039
14:07:49|1.01039
14:07:50|1.01039
14:07:51|1.01002
14:07:52|1.01002
14:07:53|1.01039
14:07:54|1.01039
14:07:55|1.01039
14:07:56|1.01002
14:07:57|1.00967
14:07:58|1.00967
14:07:59|1.00967
14:08:00|1.00967
14:08:01|1.00967
14:08:02|1.00967
14:08:03|1.00967
14:08:04|1.00967
14:08:05|1.00967
14:08:06|1.00967
14:08:07|1.00967
14:08:08|1.00967
14:08:09|1.00941
14:08:10|1.00848
14:08:11|1.00848
14:08:12|1.00848
14:08:13|1.00901
14:08:14|1.01034
14:08:15|1.00991
14:08:16|1.00991
14:08:17|1.00991
14:08:18|1.00991
14:08:19|1.00991
14:08:20|1.01
14:08:21|1.01
14:08:22|1.01
14:08:23|1.01
14:08:24|1.01
14:08:25|1.00948
14:08:27|1.00948
14:08:27|1.00948
14:08:29|1.00948
14:08:30|1.00948
14:08:31|1.00948
14:08:33|1.00821
14:08:34|1.00821
14:08:35|1.00821
14:08:36|1.00821
14:08:37|1.00821
14:08:38|1.0093
14:08:39|1.00925
14:08:40|1.00925
14:08:41|1.00925
14:08:42|1.009
14:08:43|1.00902
14:08:45|1.00902
14:08:45|1.00902
14:08:46|1.00866
14:08:48|1.00866
14:08:48|1.00882
14:08:50|1.00882
14:08:51|1.00882
14:08:51|1.00882
14:08:53|1.00882
14:08:54|1.00882
14:08:54|1.00845
14:08:56|1.00845
14:08:57|1.00845
14:08:57|1.00824
14:08:58|1.00824
14:08:59|1.00824
14:09:00|1.00824
14:09:02|1.00905
14:09:02|1.00924
14:09:03|1.00918
14:09:05|1.00918
14:09:05|1.00918
14:09:07|1.00918
14:09:07|1.00918
14:09:08|1.00918
14:09:09|1.00918
14:09:11|1.00918
14:09:12|1.00918
14:09:13|1.00769
14:09:14|1.00762
14:09:15|1.00816
14:09:16|1.00816
14:09:17|1.00816
14:09:18|1.00816
14:09:19|1.00816
14:09:20|1.00816
14:09:21|1.00816
14:09:22|1.00839
14:09:23|1.00839
14:09:24|1.00779
14:09:25|1.00779
14:09:26|1.00779
14:09:27|1.00755
14:09:28|1.00755
14:09:29|1.00742
14:09:30|1.00775
14:09:31|1.00775
14:09:32|1.00775
14:09:34|1.0075
14:09:36|1.00749
14:09:36|1.00749
14:09:37|1.007
14:09:39|1.00701
14:09:40|1.00701
14:09:41|1.00701
14:09:42|1.00701
14:09:43|1.00701
14:09:44|1.00701
14:09:45|1.00668
14:09:46|1.00675
14:09:47|1.00675
14:09:48|1.00675
14:09:49|1.00675
14:09:50|1.00675
14:09:51|1.00684
14:09:52|1.00684
14:09:53|1.00684
14:09:54|1.00684
14:09:55|1.00684
14:09:56|1.00684
14:09:58|1.00684
14:09:58|1.00684
14:09:59|1.00684
14:10:00|1.00662
14:10:01|1.00615
14:10:02|1.00615
14:10:03|1.00644
14:10:04|1.00644
14:10:05|1.00644
14:10:06|1.00644
14:10:07|1.00639
14:10:08|1.00628
14:10:09|1.00655
14:10:10|1.00662
14:10:11|1.0068
14:10:12|1.0068
14:10:13|1.0068
14:10:14|1.0068
14:10:15|1.0068
14:10:16|1.00685
14:10:17|1.00685
14:10:18|1.00715
14:10:19|1.00715
14:10:21|1.00715
14:10:22|1.00679
14:10:23|1.00679
14:10:24|1.00679
14:10:24|1.00679
14:10:26|1.00679
14:10:27|1.00679
14:10:28|1.00679
14:10:29|1.00679
14:10:30|1.00679
14:10:31|1.00687
14:10:32|1.00687
14:10:34|1.00724
14:10:35|1.00724
14:10:37|1.00637
14:10:38|1.00637
14:10:39|1.00637
14:10:40|1.00637
14:10:42|1.00637
14:10:42|1.006
14:10:43|1.006
14:10:44|1.00585
14:10:45|1.00599
14:10:46|1.00599
14:10:47|1.00599
14:10:48|1.00573
14:10:49|1.00546
14:10:50|1.00528
14:10:51|1.00551
14:10:52|1.00559
14:10:53|1.00519
14:10:54|1.00519
14:10:55|1.00496
14:10:56|1.00505
14:10:57|1.00492
14:10:58|1.00538
14:10:59|1.00538
14:11:00|1.00491
14:11:01|1.00491
14:11:02|1.00491
14:11:03|1.00491
14:11:04|1.0055
14:11:05|1.00578
14:11:06|1.00578
14:11:07|1.00578
14:11:08|1.00545
14:11:09|1.00497
14:11:10|1.00498
14:11:11|1.00505
14:11:12|1.00505
14:11:13|1.00505
14:11:14|1.00505
14:11:15|1.00505
14:11:16|1.00536
14:11:17|1.00502
14:11:18|1.0048
14:11:19|1.00467
14:11:20|1.00424
14:11:21|1.00353
14:11:22|1.00355
14:11:23|1.00355
14:11:24|1.00353
14:11:25|1.0031
14:11:26|1.00349
14:11:27|1.00366
14:11:28|1.00366
14:11:29|1.00366
14:11:30|1.00325
14:11:31|1.00333
14:11:32|1.00333
14:11:34|1.00396
14:11:36|1.00318
14:11:36|1.00318
14:11:37|1.00344
14:11:39|1.00376
14:11:41|1.00376
14:11:41|1.00376
14:11:42|1.00376
14:11:43|1.00286
14:11:44|1.00286
14:11:45|1.00286
14:11:46|1.00286
14:11:47|1.00286
14:11:48|1.00356
14:11:49|1.00356
14:11:50|1.00356
14:11:51|1.00356
14:11:52|1.00356
14:11:53|1.00356
14:11:54|1.00356
14:11:55|1.00325
14:11:56|1.00325
14:11:57|1.00325
14:11:58|1.00325
14:11:59|1.00325
14:12:00|1.00325
14:12:01|1.00325
14:12:02|1.00325
14:12:03|1.00325
14:12:04|1.00325
14:12:05|1.00375
14:12:06|1.0038
14:12:07|1.00366
14:12:08|1.0035
14:12:09|1.0035
14:12:10|1.0035
14:12:11|1.00359
14:12:12|1.00329
14:12:13|1.00329
14:12:14|1.00329
14:12:15|1.00329
14:12:16|1.00329
14:12:17|1.00271
14:12:18|1.00271
14:12:19|1.00271
14:12:20|1.00252
14:12:21|1.00252
14:12:22|1.00271
14:12:23|1.00271
14:12:24|1.00248
14:12:25|1.00248
14:12:26|1.00248
14:12:27|1.00248
14:12:28|1.00233
14:12:29|1.00233
14:12:30|1.00208
14:12:31|1.00199
14:12:32|1.00188
14:12:33|1.00188
14:12:35|1.0015
14:12:37|1.00205
14:12:37|1.00196
14:12:38|1.0021
14:12:40|1.0021
14:12:41|1.0021
14:12:42|1.00152
14:12:44|1.00195
14:12:45|1.00204
14:12:46|1.00174
14:12:47|1.00174
14:12:48|1.00174
14:12:49|1.00174
14:12:50|1.00198
14:12:51|1.00198
14:12:52|1.00174
14:12:53|1.0013
14:12:54|1.0012
14:12:55|1.0012
14:12:56|1.00177
14:12:56|1.00206
14:12:58|1.00206
14:12:59|1.00233
14:13:00|1.00231
14:13:01|1.00182
14:13:03|1.00238
14:13:03|1.00271
14:13:04|1.0032
14:13:06|1.00326
14:13:07|1.00326
14:13:08|1.00307
14:13:09|1.00355
14:13:10|1.00386
14:13:11|1.004
14:13:12|1.00447
14:13:13|1.00478
14:13:14|1.00482
14:13:15|1.00482
14:13:16|1.00482
14:13:17|1.00482
14:13:18|1.00434
14:13:19|1.00422
14:13:20|1.00474
14:13:21|1.00425
14:13:22|1.00425
14:13:23|1.00425
14:13:24|1.00385
14:13:25|1.00385
14:13:26|1.00385
14:13:27|1.00385
14:13:28|1.00385
14:13:29|1.00385
14:13:30|1.00385
14:13:31|1.00385
14:13:32|1.00385
14:13:33|1.004
14:13:34|1.004
14:13:36|1.004
14:13:37|1.00471
14:13:39|1.00471
14:13:40|1.00513
14:13:42|1.00513
14:13:42|1.00513
14:13:43|1.00559
14:13:44|1.00549
14:13:46|1.00549
14:13:46|1.00588
14:13:48|1.00588
14:13:49|1.00588
14:13:50|1.00588
14:13:51|1.00588
14:13:52|1.00588
14:13:53|1.00496
14:13:54|1.00504
14:13:55|1.00497
14:13:56|1.00483
14:13:57|1.00483
14:13:58|1.00542
14:13:59|1.00554
14:14:00|1.00554
14:14:01|1.00554
14:14:02|1.00515
14:14:03|1.00515
14:14:04|1.00515
14:14:05|1.00515
14:14:06|1.00515
14:14:07|1.00515
14:14:08|1.00413
14:14:09|1.00413
14:14:10|1.00413
14:14:11|1.00413
14:14:12|1.00413
14:14:13|1.00413
14:14:14|1.00413
14:14:15|1.00456
14:14:16|1.00456
14:14:17|1.00456
14:14:18|1.00456
14:14:19|1.00456
14:14:20|1.00456
14:14:21|1.00467
14:14:22|1.00486
14:14:23|1.00486
14:14:24|1.00486
14:14:26|1.00441
14:14:27|1.00441
14:14:27|1.00441
14:14:28|1.00441
14:14:30|1.00441
14:14:30|1.00437
14:14:31|1.00437
14:14:32|1.00437
14:14:33|1.00437
14:14:34|1.00437
14:14:36|1.00437
14:14:38|1.00437
14:14:39|1.0041
14:14:41|1.00437
14:14:42|1.00437
14:14:43|1.00437
14:14:44|1.00437
14:14:45|1.00437
14:14:47|1.00437
14:14:48|1.00437
14:14:49|1.00437
14:14:50|1.00437
14:14:52|1.00437
14:14:52|1.00437
14:14:53|1.00437
14:14:55|1.00376
14:14:56|1.00376
14:14:56|1.00376
14:14:59|1.00416
14:14:59|1.00463
14:15:00|1.00463
14:15:02|1.00463
14:15:02|1.00463
14:15:04|1.00463
14:15:04|1.00394
14:15:05|1.00394
14:15:06|1.00394
14:15:08|1.00351
14:15:09|1.0035
14:15:10|1.0035
14:15:11|1.00301
14:15:12|1.0028
14:15:13|1.0028
14:15:14|1.00288
14:15:15|1.00249
14:15:16|1.00262
14:15:17|1.00262
14:15:18|1.00262
14:15:19|1.0024
14:15:20|1.0024
14:15:22|1.00195
14:15:22|1.00201
14:15:24|1.00192
14:15:25|1.00192
14:15:25|1.00201
14:15:26|1.00201
14:15:27|1.00201
14:15:28|1.00201
14:15:29|1.00201
14:15:30|1.0028
14:15:32|1.0028
14:15:32|1.00356
14:15:33|1.00356
14:15:35|1.00356
14:15:35|1.00355
14:15:37|1.00368
14:15:39|1.00413
14:15:39|1.00413
14:15:41|1.00413
14:15:42|1.00409
14:15:44|1.00403
14:15:44|1.0043
14:15:46|1.0043
14:15:47|1.0043
14:15:48|1.0043
14:15:49|1.0043
14:15:50|1.0043
14:15:50|1.0043
14:15:52|1.0043
14:15:52|1.0043
14:15:54|1.00219
14:15:54|1.00203
14:15:55|1.00203
14:15:56|1.00254
14:15:58|1.00254
14:15:59|1.00254
14:15:59|1.002
14:16:00|1.002
14:16:01|1.002
14:16:02|1.002
14:16:04|1.00229
14:16:05|1.00128
14:16:06|1.00121
14:16:07|1.00121
14:16:08|1.00141
14:16:08|1.00141
14:16:10|1.00141
14:16:10|1.00141
14:16:12|1.00141
14:16:13|1.00141
14:16:13|1.00094
14:16:14|1.00157
14:16:15|1.00157
14:16:17|1.00157
14:16:17|1.00157
14:16:18|1.00157
14:16:20|1.00157
14:16:20|1.00074
14:16:21|1.00074
14:16:23|1.0005
14:16:24|1.00062
14:16:24|1.00062
14:16:26|1.00062
14:16:26|1.0011
14:16:28|1.00061
14:16:29|1.00061
14:16:29|1.00039
14:16:30|1.00039
14:16:31|1.00039
14:16:33|1.00039
14:16:33|0.99968
14:16:34|1.0002
14:16:35|1.0002
14:16:37|0.9996
14:16:38|1.00003
14:16:40|0.99945
14:16:41|0.99944
14:16:41|0.99944
14:16:43|0.99944
14:16:44|0.99944
14:16:45|0.99944
14:16:46|0.99984
14:16:47|0.99984
14:16:48|0.99984
14:16:49|0.99984
14:16:50|0.99984
14:16:51|0.99984
14:16:52|1.00005
14:16:53|1.00005
14:16:54|0.99994
14:16:56|0.99994
14:16:57|0.99994
14:16:58|0.99994
14:16:59|1.00035
14:17:00|0.99984
14:17:00|1.
14:17:01|1.
14:17:03|1.00034
14:17:04|1.00036
14:17:04|1.00036
14:17:06|0.99984
14:17:06|0.99984
14:17:07|0.99986
14:17:09|0.99967
14:17:10|0.99967
14:17:11|0.99967
14:17:11|0.99878
14:17:12|0.99902
14:17:13|0.99826
14:17:14|0.99822
14:17:16|0.99808
14:17:16|0.99808
14:17:18|0.9982
14:17:18|0.99874
14:17:19|0.99847
14:17:21|0.99847
14:17:21|0.99834
14:17:22|0.99834
14:17:24|0.99815
14:17:24|0.99783
14:17:25|0.99783
14:17:27|0.99783
14:17:28|0.99783
14:17:29|0.99764
14:17:30|0.99757
14:17:30|0.99775
14:17:31|0.99775
14:17:32|0.99775
14:17:34|0.99775
14:17:34|0.99792
14:17:35|0.99792
14:17:36|0.99792
14:17:37|0.99792
14:17:39|0.99803
14:17:41|0.99803
14:17:42|0.99803
14:17:44|0.99803
14:17:44|0.99803
14:17:46|0.99848
14:17:48|0.99792
14:17:48|0.99792
14:17:49|0.99831
14:17:50|0.99882
14:17:51|0.99882
14:17:52|0.99882
14:17:53|0.99882
14:17:55|0.99939
14:17:55|0.99939
14:17:57|0.99882
14:17:58|0.99882
14:17:59|0.99927
14:18:00|0.99927
14:18:01|0.99897
14:18:02|0.99857
14:18:03|0.99857
14:18:04|0.99893
14:18:05|0.99867
14:18:06|0.99867
14:18:07|0.99866
14:18:08|0.99865
14:18:08|0.99865
14:18:10|0.99865
14:18:11|0.99865
14:18:12|0.99865
14:18:13|0.99893
14:18:14|0.99907
14:18:15|0.99975
14:18:16|0.99975
14:18:17|0.99967
14:18:18|0.99975
14:18:19|0.99975
14:18:20|0.99975
14:18:21|0.99975
14:18:22|0.99975
14:18:22|0.99975
14:18:24|0.99975
14:18:25|0.99975
14:18:25|0.99975
14:18:27|1.00037
14:18:28|1.00037
14:18:29|1.00037
14:18:30|1.00037
14:18:31|0.99962
14:18:32|0.99938
14:18:33|0.99938
14:18:34|0.99873
14:18:35|0.99873
14:18:35|0.99873
14:18:37|0.99873
14:18:37|0.9991
14:18:39|0.9991
14:18:41|0.9991
14:18:41|0.9991
14:18:43|0.9991
14:18:44|0.9991
14:18:45|0.9991
14:18:46|0.9991
14:18:46|0.9991
14:18:49|0.9992
14:18:49|0.9992
14:18:50|0.9992
14:18:51|0.9992
14:18:52|0.9992
14:18:53|0.9991
14:18:54|0.9991
14:18:55|0.99924
14:18:56|0.99924
14:18:57|0.99924
14:18:58|0.99924
14:18:59|0.99924
14:19:01|0.99924
14:19:01|0.99924
14:19:03|0.99938
14:19:05|0.99889
14:19:05|0.99949
14:19:06|0.99949
14:19:07|0.99949
14:19:08|0.99912
14:19:09|0.99912
14:19:10|0.99818
14:19:11|0.99818
14:19:12|0.998
14:19:13|0.998
14:19:14|0.99801
14:19:15|0.99801
14:19:16|0.99792
14:19:18|0.99792
14:19:18|0.99839
14:19:19|0.99788
14:19:20|0.99788
14:19:21|0.99788
14:19:22|0.99788
14:19:23|0.99757
14:19:24|0.99779
14:19:25|0.99779
14:19:26|0.99767
14:19:27|0.99701
14:19:28|0.9965
14:19:29|0.99718
14:19:30|0.99693
14:19:32|0.99751
14:19:33|0.99751
14:19:34|0.99751
14:19:35|0.99751
14:19:36|0.99751
14:19:37|0.99751
14:19:37|0.99751
14:19:39|0.99751
14:19:40|0.99821
14:19:41|0.99821
14:19:43|0.99821
14:19:43|0.99821
14:19:45|0.99877
14:19:45|0.99868
14:19:47|0.9988
14:19:48|0.9988
14:19:49|0.99873
14:19:50|0.99873
14:19:51|0.99873
14:19:52|0.99873
14:19:52|0.99866
14:19:54|0.99866
14:19:55|0.99866
14:19:56|0.99866
14:19:57|0.99866
14:19:58|0.99866
14:19:59|0.99904
14:20:00|0.99904
14:20:01|0.99848
14:20:02|0.99848
14:20:04|0.99821
14:20:04|0.99727
14:20:05|0.99743
14:20:06|0.99743
14:20:07|0.99743
14:20:08|0.99743
14:20:09|0.99743
14:20:10|0.99743
14:20:12|0.99743
14:20:13|0.99743
14:20:14|0.99743
14:20:15|0.99721
14:20:16|0.99721
14:20:17|0.99721
14:20:18|0.99743
14:20:19|0.99741
14:20:19|0.99744
14:20:20|0.99744
14:20:22|0.99744
14:20:23|0.99744
14:20:24|0.99744
14:20:25|0.99757
14:20:27|0.99757
14:20:28|0.99757
14:20:29|0.99757
14:20:29|0.99744
14:20:30|0.99744
14:20:32|0.99744
14:20:33|0.99744
14:20:34|0.99744
14:20:35|0.99744
14:20:36|0.99744
14:20:37|0.99744
14:20:38|0.99743
14:20:39|0.99743
14:20:40|0.99754
14:20:41|0.99743
14:20:43|0.99743
14:20:43|0.99743
14:20:45|0.99743
14:20:46|0.99743
14:20:47|0.99743
14:20:48|0.99743
14:20:49|0.99731
14:20:50|0.99731
14:20:51|0.99731
14:20:51|0.99717
14:20:54|0.997
14:20:54|0.99647
14:20:55|0.99641
14:20:56|0.99648
14:20:57|0.99703
14:20:58|0.99703
14:20:59|0.99703
14:21:00|0.99703
14:21:01|0.99716
14:21:02|0.99668
14:21:03|0.99668
14:21:04|0.99654
14:21:05|0.99647
14:21:06|0.99648
14:21:07|0.996
14:21:08|0.996
14:21:09|0.99647
14:21:10|0.99647
14:21:11|0.99647
14:21:12|0.99647
14:21:13|0.99647
14:21:15|0.99647
14:21:16|0.99647
14:21:17|0.99635
14:21:18|0.99584
14:21:18|0.99567
14:21:20|0.99539
14:21:21|0.99521
14:21:22|0.99563
14:21:23|0.99592
14:21:24|0.99617
14:21:24|0.99617
14:21:26|0.99615
14:21:27|0.99615
14:21:28|0.99615
14:21:29|0.995
14:21:30|0.995
14:21:31|0.995
14:21:32|0.995
14:21:32|0.99473
14:21:34|0.99473
14:21:35|0.994
14:21:36|0.99392
14:21:37|0.99409
14:21:38|0.99409
14:21:38|0.99373
14:21:40|0.9936
14:21:41|0.99305
14:21:42|0.99305
14:21:43|0.99305
14:21:45|0.99442
14:21:45|0.99433
14:21:46|0.99433
14:21:47|0.99431
14:21:49|0.99431
14:21:50|0.99431
14:21:51|0.99453
14:21:51|0.99453
14:21:53|0.99453
14:21:54|0.99459
14:21:55|0.99429
14:21:56|0.99429
14:21:56|0.9947
14:21:58|0.9947
14:21:59|0.99532
14:22:00|0.99504
14:22:01|0.99504
14:22:03|0.99504
14:22:03|0.99504
14:22:04|0.99539
14:22:05|0.99534
14:22:06|0.995
14:22:07|0.99579
14:22:08|0.99579
14:22:09|0.9958
14:22:10|0.9958
14:22:11|0.9958
14:22:12|0.9958
14:22:13|0.9958
14:22:14|0.99515
14:22:15|0.99515
14:22:16|0.99547
14:22:17|0.99501
14:22:18|0.99491
14:22:19|0.99491
14:22:20|0.99491
14:22:21|0.99499
14:22:22|0.995
14:22:23|0.995
14:22:24|0.995
14:22:25|0.9949
14:22:26|0.9941
14:22:27|0.9941
14:22:28|0.99471
14:22:29|0.99491
14:22:30|0.99491
14:22:31|0.99491
14:22:32|0.99491
14:22:33|0.99491
14:22:34|0.99491
14:22:35|0.99491
14:22:36|0.99495
14:22:37|0.995
14:22:38|0.99542
14:22:39|0.99542
14:22:40|0.99548
14:22:41|0.99548
14:22:42|0.99548
14:22:44|0.99562
14:22:46|0.99562
14:22:46|0.99601
14:22:47|0.99623
14:22:48|0.99675
14:22:50|0.99758
14:22:52|0.99796
14:22:52|0.99852
14:22:53|0.99785
14:22:55|0.99758
14:22:55|0.99758
14:22:56|0.99758
14:22:57|0.99738
14:22:58|0.99738
14:23:00|0.99701
14:23:02|0.99754
14:23:02|0.99725
14:23:03|0.99725
14:23:05|0.99725
14:23:07|0.99769
14:23:08|0.99803
14:23:09|0.99844
14:23:10|0.99822
14:23:11|0.99822
14:23:12|0.99775
14:23:13|0.99769
14:23:14|0.99761
14:23:15|0.99761
14:23:16|0.99761
14:23:17|0.99753
14:23:18|0.99728
14:23:19|0.99728
14:23:20|0.99822
14:23:22|0.99791
14:23:23|0.99791
14:23:23|0.99791
14:23:25|0.99791
14:23:26|0.99791
14:23:26|0.99807
14:23:27|0.99807
14:23:28|0.99807
14:23:29|0.99807
14:23:31|0.99791
14:23:32|0.99791
14:23:32|0.99791
14:23:33|0.99754
14:23:34|0.99782
14:23:35|0.99791
14:23:37|0.99791
14:23:38|0.99879
14:23:38|0.99799
14:23:39|0.99799
14:23:40|0.99799
14:23:41|0.99799
14:23:43|0.99799
14:23:44|0.99777
14:23:46|0.99799
14:23:47|0.99761
14:23:49|0.99761
14:23:50|0.99761
14:23:51|0.99761
14:23:52|0.99761
14:23:53|0.99747
14:23:54|0.99747
14:23:55|0.99747
14:23:56|0.99747
14:23:57|0.99823
14:23:58|0.99823
14:23:59|0.99823
14:24:00|0.99825
14:24:01|0.99832
14:24:03|0.99837
14:24:03|0.99875
14:24:05|0.99875
14:24:05|0.99875
14:24:07|0.99854
14:24:08|0.9992
14:24:09|0.9992
14:24:10|0.9987
14:24:11|0.9987
14:24:12|0.99853
14:24:13|0.99853
14:24:14|0.99895
14:24:15|0.99757
14:24:16|0.9981
14:24:17|0.99794
14:24:18|0.99812
14:24:19|0.99812
14:24:20|0.99812
14:24:21|0.99794
14:24:22|0.99742
14:24:23|0.99685
14:24:24|0.99685
14:24:25|0.99685
14:24:26|0.99685
14:24:27|0.99677
14:24:28|0.99674
14:24:29|0.99674
14:24:30|0.99674
14:24:31|0.99641
14:24:32|0.99641
14:24:33|0.99641
14:24:34|0.99657
14:24:35|0.99657
14:24:36|0.99609
14:24:37|0.99609
14:24:38|0.99594
14:24:39|0.99636
14:24:40|0.99668
14:24:41|0.99634
14:24:42|0.99634
14:24:43|0.99597
14:24:44|0.99593
14:24:45|0.99593
14:24:47|0.99624
14:24:47|0.99624
14:24:49|0.99654
14:24:51|0.99655
14:24:52|0.99678
14:24:53|0.99653
14:24:54|0.99653
14:24:55|0.99596
14:24:56|0.99541
14:24:58|0.99514
14:24:59|0.99562
14:25:00|0.99562
14:25:01|0.995
14:25:02|0.99499
14:25:03|0.99483
14:25:04|0.99482
14:25:05|0.99451
14:25:06|0.99456
14:25:08|0.99417
14:25:08|0.99416
14:25:09|0.99416
14:25:10|0.99413
14:25:12|0.99388
14:25:13|0.99374
14:25:13|0.99374
14:25:14|0.99374
14:25:15|0.99373
14:25:16|0.99396
14:25:18|0.99396
14:25:18|0.99414
14:25:19|0.99414
14:25:20|0.99414
14:25:22|0.99414
14:25:22|0.99418
14:25:23|0.99362
14:25:25|0.99362
14:25:25|0.99362
14:25:26|0.9936
14:25:28|0.99354
14:25:29|0.99354
14:25:29|0.99384
14:25:30|0.99384
14:25:31|0.99384
14:25:32|0.99384
14:25:33|0.99328
14:25:34|0.9932
14:25:35|0.99309
14:25:36|0.99309
14:25:37|0.99332
14:25:39|0.99332
14:25:39|0.99275
14:25:41|0.99269
14:25:41|0.99269
14:25:42|0.99249
14:25:43|0.99249
14:25:44|0.99306
14:25:45|0.99346
14:25:47|0.99368
14:25:48|0.99368
14:25:50|0.99348
14:25:51|0.99348
14:25:53|0.99304
14:25:53|0.99304
14:25:54|0.99332
14:25:55|0.993
14:25:56|0.993
14:25:57|0.99337
14:25:58|0.99337
14:26:00|0.99337
14:26:01|0.99367
14:26:02|0.99426
14:26:03|0.99448
14:26:04|0.99448
14:26:05|0.99448
14:26:06|0.9948
14:26:08|0.99464
14:26:08|0.99464
14:26:09|0.99464
14:26:10|0.99443
14:26:11|0.99443
14:26:12|0.99443
14:26:13|0.99443
14:26:14|0.99443
14:26:15|0.99443
14:26:16|0.99443
14:26:17|0.99443
14:26:18|0.99443
14:26:19|0.99443
14:26:20|0.99482
14:26:21|0.99482
14:26:23|0.99543
14:26:24|0.99543
14:26:25|0.99543
14:26:26|0.99543
14:26:27|0.99543
14:26:28|0.99543
14:26:29|0.99543
14:26:29|0.99573
14:26:31|0.99593
14:26:32|0.9961
14:26:33|0.99577
14:26:34|0.9962
14:26:35|0.99621
14:26:36|0.99621
14:26:37|0.99621
14:26:38|0.99621
14:26:39|0.99621
14:26:40|0.99621
14:26:41|0.99621
14:26:42|0.99621
14:26:43|0.99621
14:26:44|0.9959
14:26:45|0.9959
14:26:46|0.9959
14:26:46|0.99578
14:26:49|0.99578
14:26:50|0.99578
14:26:51|0.99578
14:26:52|0.99578
14:26:53|0.99578
14:26:54|0.99578
14:26:55|0.99578
14:26:56|0.99587
14:26:57|0.99525
14:26:58|0.99525
14:26:59|0.99551
14:27:01|0.99551
14:27:02|0.99551
14:27:03|0.99551
14:27:03|0.99551
14:27:04|0.99551
14:27:05|0.99515
14:27:06|0.99515
14:27:08|0.99515
14:27:09|0.99593
14:27:10|0.9968
14:27:11|0.9965
14:27:12|0.99603
14:27:13|0.99622
14:27:14|0.99622
14:27:15|0.99622
14:27:16|0.99622
14:27:17|0.99622
14:27:18|0.99622
14:27:19|0.99622
14:27:20|0.99622
14:27:22|0.99622
14:27:22|0.99622
14:27:24|0.99622
14:27:25|0.99583
14:27:25|0.9958
14:27:27|0.9958
14:27:28|0.9958
14:27:28|0.9958
14:27:30|0.9958
14:27:30|0.9958
14:27:31|0.9958
14:27:33|0.99622
14:27:33|0.99667
14:27:35|0.99657
14:27:36|0.99657
14:27:36|0.99657
14:27:38|0.99657
14:27:38|0.99657
14:27:40|0.99657
14:27:41|0.99657
14:27:41|0.99657
14:27:42|0.99657
14:27:44|0.99695
14:27:45|0.99702
14:27:45|0.99702
14:27:46|0.99686
14:27:47|0.99686
14:27:49|0.99686
14:27:50|0.99686
14:27:51|0.99686
14:27:53|0.9969
14:27:53|0.9969
14:27:55|0.9969
14:27:56|0.9969
14:27:57|0.99685
14:27:58|0.99624
14:27:59|0.99624
14:28:00|0.99624
14:28:01|0.99622
14:28:02|0.99621
14:28:04|0.99637
14:28:05|0.99637
14:28:06|0.9967
14:28:07|0.9967
14:28:08|0.9967
14:28:09|0.9967
14:28:10|0.9967
14:28:11|0.99674
14:28:12|0.99674
14:28:13|0.99622
14:28:14|0.99608
14:28:15|0.99608
14:28:17|0.99581
14:28:17|0.99581
14:28:18|0.99564
14:28:19|0.99564
14:28:20|0.99564
14:28:21|0.99564
14:28:22|0.99564
14:28:23|0.99639
14:28:24|0.99639
14:28:25|0.99639
14:28:26|0.99591
14:28:27|0.99591
14:28:28|0.99622
14:28:29|0.99622
14:28:30|0.99622
14:28:31|0.99622
14:28:32|0.99622
14:28:33|0.99622
14:28:34|0.99622
14:28:35|0.99622
14:28:36|0.99689
14:28:37|0.99696
14:28:38|0.99696
14:28:39|0.99696
14:28:40|0.99696
14:28:41|0.99696
14:28:42|0.99696
14:28:43|0.99601
14:28:44|0.99591
14:28:46|0.99591
14:28:47|0.99591
14:28:47|0.99518
14:28:49|0.99549
14:28:51|0.99549
14:28:51|0.995
14:28:53|0.99519
14:28:55|0.99519
14:28:55|0.99519
14:28:56|0.99519
14:28:57|0.99496
14:28:58|0.99481
14:28:59|0.99459
14:29:00|0.99459
14:29:01|0.99436
14:29:02|0.99389
14:29:03|0.99389
14:29:04|0.99389
14:29:05|0.99389
14:29:06|0.99389
14:29:07|0.99389
14:29:08|0.99351
14:29:09|0.99351
14:29:10|0.99352
14:29:11|0.99352
14:29:12|0.99352
14:29:13|0.99352
14:29:14|0.99352
14:29:15|0.99389
14:29:16|0.99449
14:29:17|0.995
14:29:18|0.994
14:29:19|0.994
14:29:20|0.99483
14:29:21|0.99418
14:29:22|0.99418
14:29:23|0.9936
14:29:24|0.99398
14:29:25|0.99398
14:29:26|0.99398
14:29:27|0.99398
14:29:28|0.99398
14:29:29|0.99398
14:29:30|0.99504
14:29:31|0.99504
14:29:32|0.99504
14:29:33|0.99504
14:29:34|0.99478
14:29:35|0.9948
14:29:36|0.9948
14:29:37|0.9948
14:29:38|0.9948
14:29:39|0.9948
14:29:40|0.9948
14:29:41|0.9948
14:29:42|0.99429
14:29:43|0.99429
14:29:44|0.99418
14:29:45|0.99418
14:29:46|0.99434
14:29:47|0.99434
14:29:48|0.99434
14:29:49|0.99434
14:29:51|0.99434
14:29:52|0.99434
14:29:54|0.99504
14:29:55|0.99441
14:29:55|0.99514
14:29:57|0.99514
14:29:59|0.99494
14:30:00|0.99494
14:30:01|0.99442
14:30:02|0.99398
14:30:03|0.99428
14:30:04|0.994
14:30:05|0.99471
14:30:06|0.994
14:30:07|0.99418
14:30:08|0.99418
14:30:09|0.99431
14:30:10|0.99431
14:30:11|0.99329
14:30:12|0.99343
14:30:13|0.99343
14:30:14|0.99343
14:30:15|0.99343
14:30:16|0.99343
14:30:17|0.99343
14:30:18|0.99343
14:30:19|0.99343
14:30:20|0.99343
14:30:21|0.99301
14:30:22|0.99302
14:30:23|0.99302
14:30:24|0.99302
14:30:25|0.99302
14:30:26|0.99342
14:30:27|0.99342
14:30:28|0.99342
14:30:29|0.99342
14:30:30|0.9933
14:30:31|0.9933
14:30:32|0.99328
14:30:33|0.99277
14:30:34|0.99277
14:30:35|0.99309
14:30:36|0.99263
14:30:37|0.99261
14:30:38|0.99307
14:30:39|0.99307
14:30:40|0.99182
14:30:41|0.99182
14:30:42|0.99182
14:30:43|0.99195
14:30:44|0.99195
14:30:45|0.99228
14:30:46|0.99228
14:30:47|0.99255
14:30:48|0.99255
14:30:49|0.99262
14:30:50|0.99251
14:30:52|0.99251
14:30:54|0.99251
14:30:55|0.99234
14:30:56|0.99234
14:30:58|0.99276
14:30:58|0.99276
14:31:00|0.99229
14:31:02|0.99229
14:31:02|0.99165
14:31:03|0.99165
14:31:04|0.99165
14:31:05|0.9914
14:31:07|0.99096
14:31:07|0.99093
14:31:09|0.99123
14:31:10|0.99179
14:31:11|0.99123
14:31:12|0.99123
14:31:13|0.99154
14:31:14|0.99154
14:31:15|0.99137
14:31:16|0.99137
14:31:17|0.99113
14:31:18|0.99081
14:31:19|0.99178
14:31:20|0.99178
14:31:20|0.99135
14:31:22|0.99258
14:31:23|0.99258
14:31:24|0.99258
14:31:25|0.99234
14:31:25|0.99239
14:31:27|0.99281
14:31:28|0.99242
14:31:29|0.99226
14:31:30|0.99226
14:31:31|0.99226
14:31:32|0.99237
14:31:32|0.99237
14:31:34|0.99237
14:31:34|0.99237
14:31:35|0.99237
14:31:37|0.99237
14:31:39|0.99237
14:31:39|0.99237
14:31:41|0.99207
14:31:42|0.99207
14:31:43|0.99207
14:31:44|0.99207
14:31:45|0.99207
14:31:46|0.9922
14:31:46|0.99237
14:31:48|0.99237
14:31:48|0.99237
14:31:49|0.99237
14:31:50|0.99237
14:31:52|0.99277
14:31:53|0.99277
14:31:55|0.99277
14:31:57|0.99277
14:31:58|0.99332
14:31:59|0.9936
14:32:00|0.9936
14:32:01|0.9936
14:32:02|0.99332
14:32:03|0.9933
14:32:05|0.9933
14:32:05|0.99295
14:32:06|0.99295
14:32:07|0.99295
14:32:08|0.99315
14:32:09|0.99315
14:32:10|0.99315
14:32:11|0.99278
14:32:12|0.99265
14:32:13|0.99324
14:32:14|0.99321
14:32:15|0.99328
14:32:16|0.99328
14:32:17|0.99328
14:32:18|0.99328
14:32:19|0.99328
14:32:20|0.99328
14:32:21|0.99328
14:32:22|0.99328
14:32:23|0.99328
14:32:24|0.99328
14:32:25|0.99328
14:32:26|0.99328
14:32:27|0.99328
14:32:28|0.99328
14:32:29|0.99328
14:32:30|0.99328
14:32:31|0.99328
14:32:32|0.99328
14:32:33|0.99359
14:32:34|0.99359
14:32:35|0.99353
14:32:36|0.99353
14:32:37|0.99353
14:32:38|0.99353
14:32:39|0.99353
14:32:40|0.994
14:32:41|0.9948
14:32:42|0.99476
14:32:43|0.99464
14:32:44|0.99464
14:32:45|0.99464
14:32:46|0.99464
14:32:47|0.99464
14:32:48|0.99464
14:32:49|0.99446
14:32:50|0.99443
14:32:51|0.99443
14:32:52|0.99443
14:32:54|0.99443
14:32:55|0.99443
14:32:56|0.9947
14:32:57|0.9947
14:32:58|0.9947
14:32:59|0.9947
14:33:01|0.9947
14:33:02|0.99513
14:33:03|0.99513
14:33:04|0.99513
14:33:05|0.99521
14:33:06|0.99589
14:33:07|0.99622
14:33:08|0.99622
14:33:09|0.99622
14:33:10|0.99565
14:33:11|0.99548
14:33:13|0.99627
14:33:13|0.99627
14:33:15|0.99627
14:33:16|0.9959
14:33:16|0.99588
14:33:18|0.99588
14:33:19|0.99588
14:33:20|0.99588
14:33:21|0.99639
14:33:22|0.99639
14:33:23|0.99639
14:33:24|0.99644
14:33:25|0.99612
14:33:26|0.99692
14:33:27|0.99695
14:33:28|0.99726
14:33:29|0.99695
14:33:30|0.99695
14:33:31|0.99695
14:33:32|0.99695
14:33:33|0.99695
14:33:34|0.99695
14:33:35|0.99695
14:33:37|0.99656
14:33:38|0.99626
14:33:39|0.99695
14:33:40|0.99695
14:33:41|0.99671
14:33:41|0.99671
14:33:42|0.99671
14:33:44|0.99695
14:33:45|0.99725
14:33:46|0.99765
14:33:47|0.99765
14:33:48|0.99765
14:33:49|0.99787
14:33:50|0.99785
14:33:51|0.99785
14:33:52|0.99787
14:33:53|0.99787
14:33:55|0.99818
14:33:55|0.9975
14:33:57|0.9975
14:33:59|0.99769
14:34:00|0.99769
14:34:01|0.99769
14:34:03|0.99781
14:34:04|0.99781
14:34:05|0.99781
14:34:06|0.99734
14:34:07|0.99734
14:34:09|0.9973
14:34:10|0.99727
14:34:10|0.99734
14:34:12|0.99711
14:34:13|0.99699
14:34:14|0.99746
14:34:15|0.99746
14:34:15|0.99746
14:34:17|0.99746
14:34:18|0.99783
14:34:19|0.99783
14:34:19|0.99783
14:34:21|0.99783
14:34:22|0.99783
14:34:23|0.99753
14:34:24|0.9968
14:34:25|0.99667
14:34:26|0.99704
14:34:27|0.99704
14:34:28|0.99704
14:34:29|0.99778
14:34:30|0.99684
14:34:31|0.99684
14:34:32|0.99684
14:34:33|0.99684
14:34:34|0.99684
14:34:35|0.99684
14:34:36|0.99684
14:34:37|0.99684
14:34:38|0.99735
14:34:39|0.99735
14:34:40|0.99735
14:34:41|0.99735
14:34:42|0.99735
14:34:43|0.99735
14:34:44|0.99735
14:34:45|0.99735
14:34:46|0.99735
14:34:47|0.99735
14:34:48|0.99735
14:34:49|0.99735
14:34:50|0.99735
14:34:51|0.99723
14:34:52|0.99723
14:34:53|0.99723
14:34:54|0.99723
14:34:55|0.99723
14:34:56|0.99723
14:34:58|0.99646
14:34:59|0.99646
14:35:00|0.99646
14:35:01|0.99646
14:35:02|0.99646
14:35:03|0.99685
14:35:04|0.99685
14:35:06|0.99685
14:35:07|0.99685
14:35:08|0.99695
14:35:09|0.99698
14:35:11|0.99658
14:35:11|0.99658
14:35:13|0.9966
14:35:14|0.9966
14:35:15|0.9966
14:35:15|0.99582
14:35:16|0.99582
14:35:17|0.99606
14:35:19|0.99606
14:35:20|0.99606
14:35:21|0.99606
14:35:22|0.99606
14:35:23|0.99606
14:35:24|0.99616
14:35:26|0.99609
14:35:26|0.99606
14:35:28|0.99606
14:35:29|0.99606
14:35:30|0.99721
14:35:30|0.99723
14:35:31|0.99722
14:35:32|0.99756
14:35:34|0.99756
14:35:35|0.99756
14:35:35|0.99758
14:35:37|0.99756
14:35:38|0.99674
14:35:38|0.99744
14:35:39|0.99744
14:35:40|0.99744
14:35:42|0.99686
14:35:43|0.99686
14:35:44|0.99686
14:35:45|0.99686
14:35:46|0.99686
14:35:47|0.99686
14:35:48|0.99744
14:35:49|0.99744
14:35:50|0.99744
14:35:51|0.99667
14:35:52|0.99667
14:35:53|0.99686
14:35:54|0.99686
14:35:55|0.99686
14:35:56|0.99684
14:35:58|0.99684
14:35:59|0.99684
14:36:01|0.99684
14:36:01|0.9961
14:36:03|0.9961
14:36:04|0.9957
14:36:05|0.99574
14:36:06|0.99562
14:36:07|0.99562
14:36:08|0.99574
14:36:09|0.99581
14:36:10|0.99573
14:36:12|0.99573
14:36:13|0.99573
14:36:13|0.99525
14:36:15|0.99525
14:36:16|0.99438
14:36:17|0.99433
14:36:18|0.99467
14:36:19|0.99405
14:36:20|0.99405
14:36:21|0.99405
14:36:22|0.99405
14:36:23|0.99405
14:36:24|0.99405
14:36:25|0.99405
14:36:26|0.99405
14:36:27|0.99405
14:36:28|0.99405
14:36:29|0.99405
14:36:30|0.99405
14:36:31|0.99405
14:36:32|0.99405
14:36:33|0.99405
14:36:34|0.99405
14:36:35|0.99405
14:36:36|0.99418
14:36:37|0.99418
14:36:38|0.99464
14:36:39|0.99464
14:36:40|0.99464
14:36:41|0.99464
14:36:42|0.99385
14:36:43|0.99385
14:36:44|0.99381
14:36:45|0.99405
14:36:46|0.99405
14:36:47|0.99362
14:36:48|0.99341
14:36:50|0.99363
14:36:50|0.99363
14:36:52|0.99363
14:36:53|0.99331
14:36:53|0.993
14:36:54|0.993
14:36:55|0.993
14:36:57|0.993
14:36:58|0.9925
14:37:00|0.99268
14:37:01|0.9925
14:37:02|0.9925
14:37:02|0.9925
14:37:03|0.9925
14:37:05|0.9925
14:37:05|0.99276
14:37:06|0.99276
14:37:08|0.99276
14:37:08|0.99276
14:37:10|0.99276
14:37:11|0.99298
14:37:12|0.99253
14:37:13|0.99253
14:37:14|0.99253
14:37:15|0.99253
14:37:16|0.99253
14:37:17|0.99253
14:37:18|0.99227
14:37:20|0.9921
14:37:21|0.9921
14:37:21|0.99202
14:37:23|0.99188
14:37:24|0.99174
14:37:25|0.99164
14:37:25|0.99164
14:37:26|0.99164
14:37:27|0.9912
14:37:29|0.9912
14:37:30|0.9912
14:37:30|0.9912
14:37:32|0.99164
14:37:32|0.99142
14:37:33|0.99142
14:37:35|0.99134
14:37:35|0.99134
14:37:36|0.99177
14:37:38|0.99189
14:37:38|0.99189
14:37:39|0.99161
14:37:40|0.99161
14:37:41|0.99161
14:37:42|0.99157
14:37:43|0.99157
14:37:45|0.99115
14:37:45|0.99115
14:37:46|0.99115
14:37:47|0.99148
14:37:49|0.99148
14:37:49|0.99098
14:37:50|0.99064
14:37:52|0.99064
14:37:53|0.99042
14:37:53|0.99037
14:37:54|0.99037
14:37:55|0.99037
14:37:57|0.99037
14:37:57|0.99037
14:37:59|0.99048
14:38:01|0.99046
14:38:02|0.99039
14:38:03|0.99045
14:38:05|0.99045
14:38:05|0.9909
14:38:07|0.99115
14:38:08|0.99185
14:38:09|0.99185
14:38:10|0.99185
14:38:12|0.99147
14:38:12|0.99147
14:38:13|0.99147
14:38:15|0.99147
14:38:15|0.99147
14:38:16|0.99147
14:38:17|0.99147
14:38:18|0.99147
14:38:19|0.99147
14:38:21|0.99147
14:38:22|0.99147
14:38:23|0.99085
14:38:23|0.99085
14:38:24|0.99085
14:38:25|0.99085
14:38:26|0.9913
14:38:27|0.99101
14:38:28|0.99113
14:38:29|0.99085
14:38:30|0.99085
14:38:31|0.99085
14:38:32|0.99073
14:38:33|0.99073
14:38:34|0.99073
14:38:36|0.99085
14:38:37|0.99087
14:38:38|0.99087
14:38:39|0.99058
14:38:40|0.99037
14:38:41|0.99045
14:38:42|0.99086
14:38:43|0.99086
14:38:44|0.99086
14:38:45|0.99086
14:38:46|0.99086
14:38:47|0.99086
14:38:48|0.99
14:38:49|0.99043
14:38:50|0.9903
14:38:51|0.99002
14:38:52|0.99043
14:38:53|0.99046
14:38:54|0.99046
14:38:55|0.99046
14:38:56|0.99046
14:38:57|0.99
14:38:58|0.99045
14:38:59|0.99034
14:39:01|0.99
14:39:02|0.99
14:39:04|0.99
14:39:05|0.99
14:39:06|0.99
14:39:07|0.99041
14:39:08|0.99038
14:39:09|0.99
14:39:10|0.99
14:39:11|0.99
14:39:12|0.99011
14:39:13|0.9901
14:39:14|0.99013
14:39:15|0.99018
14:39:16|0.99
14:39:17|0.99002
14:39:18|0.99
14:39:19|0.99
14:39:20|0.99
14:39:21|0.99028
14:39:22|0.99027
14:39:23|0.99014
14:39:24|0.99014
14:39:25|0.99014
14:39:26|0.99014
14:39:27|0.99044
14:39:28|0.99044
14:39:29|0.99032
14:39:30|0.99043
14:39:31|0.99062
14:39:32|0.99096
14:39:33|0.99096
14:39:34|0.99096
14:39:35|0.99067
14:39:36|0.99067
14:39:37|0.99067
14:39:38|0.99067
14:39:39|0.99067
14:39:40|0.99067
14:39:41|0.99067
14:39:42|0.99067
14:39:43|0.99002
14:39:44|0.99002
14:39:45|0.99045
14:39:47|0.99081
14:39:47|0.99004
14:39:49|0.99046
14:39:49|0.99046
14:39:50|0.99062
14:39:51|0.99062
14:39:52|0.99062
14:39:53|0.99003
14:39:54|0.99003
14:39:56|0.99005
14:39:57|0.99005
14:39:58|0.99005
14:39:59|0.99005
14:40:00|0.99003
14:40:02|0.99
14:40:03|0.99001
14:40:04|0.99001
14:40:05|0.99001
14:40:07|0.99038
14:40:07|0.99041
14:40:09|0.99014
14:40:10|0.99014
14:40:11|0.99051
14:40:12|0.99046
14:40:13|0.99001
14:40:14|0.99001
14:40:15|0.99
14:40:16|0.99008
14:40:17|0.99
14:40:18|0.99
14:40:19|0.99
14:40:20|0.99
14:40:21|0.99
14:40:22|0.9902
14:40:23|0.99
14:40:24|0.99
14:40:25|0.99
14:40:26|0.98963
14:40:27|0.98856
14:40:28|0.9889
14:40:29|0.98849
14:40:30|0.98807
14:40:31|0.98804
14:40:32|0.98824
14:40:33|0.98831
14:40:34|0.98831
14:40:35|0.98851
14:40:36|0.98851
14:40:37|0.98765
14:40:38|0.98732
14:40:39|0.98739
14:40:40|0.98739
14:40:41|0.98713
14:40:42|0.9871
14:40:43|0.987
14:40:44|0.98689
14:40:45|0.98675
14:40:46|0.98648
14:40:47|0.98645
14:40:48|0.98676
14:40:49|0.98584
14:40:50|0.98584
14:40:51|0.9862
14:40:52|0.98537
14:40:53|0.98521
14:40:54|0.9856
14:40:55|0.98558
14:40:56|0.98561
14:40:57|0.98612
14:40:58|0.98615
14:40:59|0.98568
14:41:00|0.98568
14:41:01|0.98519
14:41:02|0.9855
14:41:04|0.98557
14:41:05|0.98532
14:41:06|0.98534
14:41:07|0.98636
14:41:09|0.98604
14:41:10|0.98652
14:41:11|0.98671
14:41:11|0.98722
14:41:12|0.98743
14:41:14|0.9886
14:41:15|0.98872
14:41:16|0.98828
14:41:17|0.98812
14:41:18|0.9881
14:41:18|0.98888
14:41:19|0.9892
14:41:20|0.98963
14:41:22|0.98969
14:41:23|0.98951
14:41:23|0.99036
14:41:24|0.99036
14:41:26|0.99036
14:41:26|0.99036
14:41:28|0.99065
14:41:29|0.99065
14:41:29|0.99125
14:41:31|0.99178
14:41:31|0.99275
14:41:33|0.99324
14:41:34|0.99385
14:41:35|0.99294
14:41:36|0.99294
14:41:36|0.99317
14:41:37|0.99317
14:41:39|0.99179
14:41:39|0.99179
14:41:41|0.99178
14:41:42|0.99183
14:41:42|0.9914
14:41:43|0.99134
14:41:44|0.99134
14:41:46|0.99134
14:41:47|0.99134
14:41:48|0.99134
14:41:49|0.99111
14:41:50|0.99111
14:41:51|0.99111
14:41:52|0.99086
14:41:52|0.99086
14:41:53|0.99086
14:41:54|0.99086
14:41:56|0.99086
14:41:57|0.99086
14:41:58|0.99018
14:41:59|0.99018
14:41:59|0.99018
14:42:01|0.99112
14:42:01|0.99129
14:42:03|0.99129
14:42:04|0.99129
14:42:05|0.99129
14:42:07|0.99129
14:42:09|0.99086
14:42:09|0.99086
14:42:11|0.99123
14:42:12|0.99123
14:42:13|0.99123
14:42:15|0.99152
14:42:15|0.99179
14:42:16|0.99218
14:42:17|0.99234
14:42:18|0.99224
14:42:19|0.99188
14:42:20|0.99188
14:42:21|0.99188
14:42:22|0.99162
14:42:24|0.99162
14:42:25|0.9913
14:42:26|0.9913
14:42:26|0.9913
14:42:28|0.9913
14:42:29|0.9913
14:42:30|0.99164
14:42:31|0.99164
14:42:31|0.9917
14:42:32|0.99179
14:42:34|0.99179
14:42:35|0.99179
14:42:36|0.99184
14:42:37|0.99216
14:42:38|0.99179
14:42:39|0.99271
14:42:40|0.99271
14:42:40|0.99271
14:42:42|0.99271
14:42:43|0.99193
14:42:44|0.99193
14:42:45|0.99193
14:42:45|0.99196
14:42:47|0.99196
14:42:48|0.99131
14:42:49|0.9913
14:42:49|0.99139
14:42:51|0.99192
14:42:52|0.99192
14:42:53|0.99192
14:42:54|0.99192
14:42:55|0.9919
14:42:56|0.9919
14:42:57|0.9919
14:42:57|0.99108
14:42:59|0.99132
14:43:00|0.99133
14:43:01|0.99133
14:43:01|0.99133
14:43:03|0.99133
14:43:05|0.99147
14:43:06|0.99147
14:43:07|0.99147
14:43:09|0.99128
14:43:10|0.99128
14:43:11|0.99128
14:43:12|0.99124
14:43:12|0.99124
14:43:14|0.99124
14:43:15|0.99199
14:43:16|0.99166
14:43:17|0.99166
14:43:17|0.99166
14:43:18|0.99166
14:43:20|0.99162
14:43:20|0.99122
14:43:21|0.99113
14:43:23|0.99166
14:43:24|0.99226
14:43:26|0.99211
14:43:26|0.99211
14:43:27|0.99211
14:43:28|0.99113
14:43:29|0.99113
14:43:30|0.99064
14:43:32|0.99029
14:43:32|0.99035
14:43:33|0.99053
14:43:35|0.99014
14:43:36|0.99014
14:43:37|0.99014
14:43:38|0.99195
14:43:39|0.99195
14:43:39|0.99195
14:43:40|0.99195
14:43:42|0.99195
14:43:42|0.99195
14:43:43|0.99195
14:43:44|0.99195
14:43:45|0.99156
14:43:47|0.99094
14:43:47|0.99035
14:43:48|0.99035
14:43:50|0.99035
14:43:51|0.99035
14:43:51|0.99018
14:43:52|0.99018
14:43:53|0.99014
14:43:54|0.99056
14:43:56|0.99094
14:43:57|0.99094
14:43:58|0.99195
14:43:59|0.99215
14:44:00|0.99215
14:44:01|0.99215
14:44:02|0.99222
14:44:03|0.99222
14:44:04|0.99222
14:44:05|0.99222
14:44:07|0.99222
14:44:09|0.99222
14:44:09|0.99284
14:44:10|0.99284
14:44:11|0.99297
14:44:12|0.99297
14:44:13|0.99285
14:44:14|0.99285
14:44:15|0.99285
14:44:16|0.99319
14:44:17|0.99319
14:44:19|0.99323
14:44:20|0.99323
14:44:21|0.99331
14:44:21|0.99331
14:44:23|0.99331
14:44:24|0.99331
14:44:24|0.99331
14:44:26|0.99331
14:44:28|0.99331
14:44:28|0.99331
14:44:29|0.99235
14:44:30|0.99235
14:44:31|0.99235
14:44:32|0.99325
14:44:34|0.9938
14:44:35|0.9938
14:44:36|0.994
14:44:37|0.99453
14:44:38|0.99392
14:44:39|0.99392
14:44:40|0.99471
14:44:41|0.99471
14:44:42|0.99471
14:44:43|0.99471
14:44:44|0.99471
14:44:45|0.99471
14:44:45|0.99471
14:44:47|0.99471
14:44:48|0.99354
14:44:48|0.99423
14:44:50|0.99431
14:44:51|0.99458
14:44:52|0.99458
14:44:53|0.99458
14:44:54|0.99458
14:44:55|0.99423
14:44:56|0.99423
14:44:57|0.99423
14:44:58|0.99423
14:44:59|0.99423
14:44:59|0.99423
14:45:01|0.99407
14:45:02|0.99407
14:45:03|0.99407
14:45:03|0.99407
14:45:05|0.99329
14:45:07|0.99328
14:45:08|0.99365
14:45:10|0.993
14:45:10|0.993
14:45:11|0.993
14:45:12|0.99392
14:45:13|0.99391
14:45:14|0.99391
14:45:15|0.99391
14:45:16|0.99391
14:45:17|0.99301
14:45:18|0.99317
14:45:19|0.99342
14:45:20|0.99342
14:45:21|0.99342
14:45:22|0.99342
14:45:23|0.99342
14:45:24|0.99342
14:45:25|0.99286
14:45:26|0.99286
14:45:27|0.99279
14:45:28|0.99279
14:45:29|0.99279
14:45:30|0.99279
14:45:31|0.99279
14:45:32|0.9926
14:45:33|0.99276
14:45:34|0.99299
14:45:35|0.99254
14:45:36|0.99254
14:45:37|0.99201
14:45:38|0.99201
14:45:39|0.992
14:45:40|0.992
14:45:41|0.992
14:45:42|0.992
14:45:43|0.992
14:45:44|0.992
14:45:45|0.992
14:45:46|0.99165
14:45:47|0.99158
14:45:48|0.99065
14:45:49|0.99064
14:45:50|0.99064
14:45:51|0.99042
14:45:52|0.99035
14:45:53|0.99051
14:45:54|0.98912
14:45:55|0.98942
14:45:57|0.9886
14:45:58|0.98886
14:45:59|0.98952
14:46:00|0.9903
14:46:01|0.99004
14:46:02|0.99037
14:46:03|0.99081
14:46:03|0.99104
14:46:05|0.9914
14:46:05|0.99105
14:46:06|0.99165
14:46:09|0.99212
14:46:09|0.9924
14:46:10|0.99343
14:46:11|0.99373
14:46:12|0.9939
14:46:13|0.9939
14:46:14|0.99404
14:46:16|0.99471
14:46:18|0.9946
14:46:18|0.9946
14:46:19|0.9945
14:46:20|0.9945
14:46:21|0.99415
14:46:22|0.99415
14:46:23|0.99458
14:46:24|0.99458
14:46:25|0.99458
14:46:26|0.99491
14:46:27|0.99452
14:46:28|0.99565
14:46:29|0.99694
14:46:30|0.99702
14:46:31|0.9976
14:46:32|0.9976
14:46:33|0.99754
14:46:34|0.99707
14:46:35|0.99683
14:46:36|0.9967
14:46:37|0.9964
14:46:38|0.99539
14:46:39|0.9949
14:46:40|0.99573
14:46:41|0.99524
14:46:42|0.99526
14:46:43|0.99429
14:46:44|0.99429
14:46:45|0.99429
14:46:47|0.99404
14:46:48|0.99404
14:46:49|0.99458
14:46:50|0.9949
14:46:50|0.99534
14:46:51|0.99585
14:46:53|0.99631
14:46:54|0.99633
14:46:55|0.99633
14:46:56|0.99639
14:46:57|0.99678
14:46:58|0.99639
14:46:58|0.99607
14:47:00|0.9961
14:47:00|0.9961
14:47:02|0.9961
14:47:03|0.9961
14:47:04|0.99502
14:47:04|0.99502
14:47:05|0.99467
14:47:07|0.99467
14:47:09|0.99467
14:47:10|0.99524
14:47:12|0.9959
14:47:12|0.99571
14:47:13|0.99571
14:47:14|0.99571
14:47:15|0.99571
14:47:17|0.99571
14:47:18|0.99571
14:47:20|0.99641
14:47:20|0.9963
14:47:21|0.9963
14:47:22|0.99507
14:47:23|0.99507
14:47:24|0.99531
14:47:25|0.99531
14:47:26|0.99531
14:47:27|0.99487
14:47:28|0.99487
14:47:29|0.99487
14:47:30|0.99487
14:47:31|0.99487
14:47:32|0.99487
14:47:33|0.99487
14:47:34|0.99487
14:47:35|0.99446
14:47:36|0.99446
14:47:37|0.99446
14:47:38|0.99446
14:47:39|0.99446
14:47:40|0.99446
14:47:41|0.99472
14:47:42|0.99472
14:47:43|0.99472
14:47:44|0.99472
14:47:45|0.99483
14:47:46|0.99483
14:47:47|0.99483
14:47:48|0.99483
14:47:49|0.99483
14:47:50|0.99483
14:47:51|0.99523
14:47:52|0.99492
14:47:53|0.99492
14:47:54|0.9948
14:47:55|0.9948
14:47:56|0.99446
14:47:57|0.99446
14:47:58|0.99446
14:47:59|0.99446
14:48:00|0.99446
14:48:01|0.99446
14:48:02|0.99446
14:48:03|0.99446
14:48:04|0.99446
14:48:05|0.99433
14:48:06|0.99432
14:48:07|0.995
14:48:09|0.99426
14:48:11|0.99529
14:48:12|0.99529
14:48:13|0.99529
14:48:15|0.99555
14:48:15|0.99606
14:48:17|0.99606
14:48:18|0.99606
14:48:19|0.99606
14:48:20|0.99606
14:48:21|0.99606
14:48:22|0.99606
14:48:23|0.99606
14:48:24|0.99606
14:48:25|0.99606
14:48:26|0.99606
14:48:28|0.99507
14:48:28|0.99507
14:48:29|0.99507
14:48:30|0.9948
14:48:31|0.99494
14:48:32|0.99494
14:48:33|0.99494
14:48:34|0.99521
14:48:35|0.99521
14:48:36|0.99528
14:48:37|0.99528
14:48:38|0.99539
14:48:39|0.99534
14:48:40|0.99534
14:48:41|0.99506
14:48:42|0.99503
14:48:43|0.99515
14:48:44|0.99463
14:48:45|0.99511
14:48:46|0.99514
14:48:47|0.99514
14:48:48|0.99514
14:48:49|0.99514
14:48:50|0.99617
14:48:51|0.99624
14:48:52|0.99624
14:48:53|0.99624
14:48:54|0.99583
14:48:55|0.99583
14:48:56|0.99596
14:48:57|0.99596
14:48:58|0.99596
14:48:59|0.99596
14:49:00|0.99596
14:49:01|0.99604
14:49:02|0.99624
14:49:03|0.99624
14:49:04|0.99624
14:49:05|0.99624
14:49:06|0.99624
14:49:07|0.99709
14:49:08|0.99709
14:49:10|0.99713
14:49:12|0.99713
14:49:12|0.99656
14:49:14|0.99656
14:49:15|0.99642
14:49:16|0.99642
14:49:18|0.99642
14:49:18|0.9969
14:49:20|0.9969
14:49:20|0.9969
14:49:21|0.9969
14:49:22|0.99642
14:49:23|0.99664
14:49:24|0.99697
14:49:25|0.99697
14:49:26|0.9974
14:49:27|0.9974
14:49:28|0.99733
14:49:29|0.99742
14:49:30|0.99688
14:49:31|0.99688
14:49:32|0.99739
14:49:33|0.99712
14:49:34|0.99712
14:49:35|0.99712
14:49:36|0.99712
14:49:37|0.99712
14:49:38|0.99672
14:49:39|0.99686
14:49:40|0.99628
14:49:41|0.99643
14:49:42|0.99643
14:49:43|0.99643
14:49:44|0.99643
14:49:45|0.99688
14:49:46|0.99688
14:49:47|0.99688
14:49:48|0.99627
14:49:49|0.99627
14:49:50|0.99705
14:49:51|0.99748
14:49:52|0.99748
14:49:53|0.99719
14:49:54|0.9972
14:49:55|0.9972
14:49:56|0.99678
14:49:57|0.99678
14:49:58|0.99646
14:49:59|0.99646
14:50:00|0.99646
14:50:01|0.99646
14:50:02|0.99646
14:50:03|0.99646
14:50:04|0.99646
14:50:05|0.99718
14:50:06|0.99673
14:50:07|0.99673
14:50:08|0.99673
14:50:09|0.99673
14:50:11|0.99673
14:50:13|0.99722
14:50:13|0.99722
14:50:14|0.99722
14:50:15|0.99722
14:50:17|0.99681
14:50:18|0.99679
14:50:19|0.99673
14:50:20|0.99659
14:50:21|0.99659
14:50:22|0.9966
14:50:23|0.9966
14:50:25|0.99642
14:50:25|0.99595
14:50:26|0.99595
14:50:27|0.99595
14:50:28|0.99595
14:50:29|0.9956
14:50:30|0.99539
14:50:31|0.99539
14:50:33|0.99557
14:50:35|0.99557
14:50:35|0.99675
14:50:36|0.99675
14:50:37|0.99589
14:50:38|0.99589
14:50:39|0.99589
14:50:40|0.99589
14:50:41|0.99589
14:50:42|0.99591
14:50:43|0.99591
14:50:44|0.99591
14:50:45|0.99591
14:50:46|0.9961
14:50:47|0.9961
14:50:48|0.9961
14:50:50|0.99661
14:50:51|0.99661
14:50:51|0.99661
14:50:53|0.99662
14:50:54|0.99662
14:50:55|0.99661
14:50:56|0.99661
14:50:57|0.99661
14:50:58|0.99673
14:50:59|0.99702
14:50:59|0.99708
14:51:01|0.99739
14:51:02|0.99739
14:51:03|0.99739
14:51:04|0.99733
14:51:05|0.99733
14:51:06|0.99697
14:51:07|0.99697
14:51:08|0.99662
14:51:09|0.99654
14:51:10|0.99652
14:51:11|0.99671
14:51:13|0.99631
14:51:14|0.99631
14:51:15|0.99631
14:51:17|0.99718
14:51:18|0.99667
14:51:19|0.99667
14:51:20|0.99667
14:51:21|0.997
14:51:22|0.997
14:51:23|0.997
14:51:24|0.99716
14:51:25|0.99716
14:51:26|0.99716
14:51:27|0.9973
14:51:29|0.99776
14:51:30|0.99703
14:51:31|0.99752
14:51:32|0.99752
14:51:32|0.99752
14:51:34|0.99752
14:51:34|0.99752
14:51:36|0.99752
14:51:37|0.9972
14:51:38|0.9972
14:51:39|0.99731
14:51:40|0.99731
14:51:41|0.99731
14:51:42|0.99751
14:51:43|0.99751
14:51:44|0.99751
14:51:45|0.99745
14:51:46|0.99745
14:51:47|0.99745
14:51:48|0.99745
14:51:49|0.99745
14:51:50|0.99745
14:51:51|0.99752
14:51:52|0.99751
14:51:53|0.99751
14:51:54|0.99751
14:51:55|0.99753
14:51:56|0.99753
14:51:57|0.99762
14:51:58|0.99752
14:51:59|0.99728
14:52:00|0.99757
14:52:01|0.99757
14:52:02|0.99747
14:52:03|0.99817
14:52:04|0.99817
14:52:05|0.99817
14:52:06|0.99817
14:52:07|0.99809
14:52:08|0.99806
14:52:09|0.99806
14:52:10|0.99767
14:52:11|0.99767
14:52:12|0.99714
14:52:14|0.99776
14:52:15|0.99725
14:52:15|0.99737
14:52:17|0.99737
14:52:18|0.99737
14:52:19|0.99703
14:52:20|0.99672
14:52:22|0.99673
14:52:22|0.99735
14:52:23|0.99735
14:52:25|0.99746
14:52:26|0.99746
14:52:27|0.99845
14:52:28|0.99784
14:52:28|0.99784
14:52:29|0.99807
14:52:31|0.99788
14:52:32|0.99788
14:52:33|0.99788
14:52:34|0.99788
14:52:35|0.99788
14:52:36|0.99818
14:52:37|0.99818
14:52:38|0.99818
14:52:39|0.99814
14:52:40|0.99814
14:52:42|0.99799
14:52:42|0.99753
14:52:43|0.99748
14:52:44|0.99748
14:52:46|0.99748
14:52:47|0.99748
14:52:47|0.99814
14:52:48|0.99814
14:52:50|0.99814
14:52:51|0.99814
14:52:51|0.99827
14:52:53|0.99817
14:52:54|0.99817
14:52:55|0.99817
14:52:56|0.99788
14:52:57|0.99788
14:52:58|0.99786
14:52:59|0.99786
14:53:00|0.99732
14:53:01|0.99732
14:53:02|0.99732
14:53:03|0.997
14:53:04|0.99681
14:53:05|0.99681
14:53:06|0.99691
14:53:07|0.99691
14:53:08|0.99731
14:53:09|0.99731
14:53:10|0.99731
14:53:11|0.99758
14:53:12|0.99849
14:53:13|0.99846
14:53:15|0.99879
14:53:15|0.99882
14:53:17|0.999
14:53:18|0.99939
14:53:20|0.9994
14:53:21|1.00006
14:53:21|1.00026
14:53:22|1.00012
14:53:24|1.00006
14:53:24|1.
14:53:26|1.00034
14:53:26|1.00034
14:53:28|1.00072
14:53:29|1.00072
14:53:30|1.00074
14:53:31|1.00107
14:53:31|1.00108
14:53:32|1.00108
14:53:34|1.00118
14:53:34|1.00034
14:53:36|1.00023
14:53:37|0.99994
14:53:38|0.99991
14:53:39|1.00014
14:53:39|0.9999
14:53:40|0.9999
14:53:41|0.99944
14:53:43|0.99944
14:53:44|0.99944
14:53:44|0.99941
14:53:45|0.99941
14:53:47|0.99941
14:53:47|0.99941
14:53:48|0.99941
14:53:50|0.99941
14:53:51|0.99941
14:53:51|0.99941
14:53:53|0.99935
14:53:53|0.99935
14:53:54|0.99894
14:53:55|0.99894
14:53:57|0.99969
14:53:58|0.99969
14:53:59|0.99969
14:53:59|0.99923
14:54:00|0.99923
14:54:01|0.99946
14:54:02|0.99965
14:54:03|0.99965
14:54:05|0.99965
14:54:06|0.99933
14:54:06|0.99951
14:54:07|0.99951
14:54:08|0.99961
14:54:09|0.99961
14:54:10|0.99961
14:54:12|0.99961
14:54:12|0.99936
14:54:14|0.99936
14:54:15|0.99927
14:54:17|0.99927
14:54:18|0.99949
14:54:19|0.99949
14:54:20|1.0003
14:54:21|1.0003
14:54:22|1.0003
14:54:24|1.0003
14:54:25|1.0003
14:54:26|1.0003
14:54:27|0.99846
14:54:28|0.99846
14:54:29|0.99846
14:54:30|0.99846
14:54:31|0.99821
14:54:32|0.998
14:54:33|0.99765
14:54:34|0.99767
14:54:35|0.99767
14:54:36|0.99767
14:54:37|0.99767
14:54:38|0.99767
14:54:39|0.99722
14:54:40|0.99644
14:54:41|0.99664
14:54:42|0.99665
14:54:43|0.99661
14:54:44|0.99661
14:54:45|0.99661
14:54:46|0.99661
14:54:47|0.99744
14:54:48|0.99744
14:54:49|0.99744
14:54:50|0.99744
14:54:51|0.99744
14:54:52|0.99649
14:54:53|0.99653
14:54:54|0.99653
14:54:55|0.99653
14:54:56|0.99659
14:54:57|0.99659
14:54:58|0.99666
14:54:59|0.99686
14:55:00|0.99686
14:55:01|0.99697
14:55:02|0.99697
14:55:03|0.99697
14:55:04|0.99697
14:55:05|0.99655
14:55:06|0.99655
14:55:07|0.99631
14:55:08|0.99631
14:55:09|0.99596
14:55:10|0.99596
14:55:11|0.99628
14:55:12|0.99628
14:55:13|0.99628
14:55:14|0.9959
14:55:15|0.9956
14:55:17|0.99558
14:55:18|0.99568
14:55:20|0.99543
14:55:21|0.99543
14:55:22|0.99544
14:55:23|0.99539
14:55:25|0.99533
14:55:26|0.99516
14:55:27|0.99517
14:55:28|0.99517
14:55:29|0.99482
14:55:30|0.99482
14:55:31|0.99463
14:55:32|0.99463
14:55:33|0.99504
14:55:34|0.99504
14:55:35|0.99531
14:55:36|0.99531
14:55:37|0.99531
14:55:38|0.9955
14:55:39|0.9955
14:55:40|0.9955
14:55:41|0.99654
14:55:42|0.99658
14:55:43|0.99658
14:55:44|0.99563
14:55:45|0.99563
14:55:46|0.99563
14:55:47|0.99563
14:55:48|0.99563
14:55:49|0.99563
14:55:50|0.99563
14:55:51|0.99563
14:55:52|0.99563
14:55:53|0.99537
14:55:54|0.99537
14:55:55|0.99537
14:55:56|0.99532
14:55:57|0.99533
14:55:58|0.99533
14:55:59|0.99533
14:56:00|0.995
14:56:01|0.995
14:56:02|0.995
14:56:03|0.995
14:56:04|0.99525
14:56:05|0.99513
14:56:06|0.99503
14:56:07|0.99503
14:56:08|0.99503
14:56:09|0.99514
14:56:10|0.99514
14:56:11|0.99542
14:56:12|0.9956
14:56:13|0.9956
14:56:14|0.99565
14:56:15|0.99565
14:56:16|0.99565
14:56:18|0.99565
14:56:20|0.99642
14:56:20|0.99642
14:56:21|0.99642
14:56:22|0.99642
14:56:23|0.99642
14:56:24|0.99642
14:56:25|0.99579
14:56:26|0.99579
14:56:27|0.99579
14:56:28|0.99579
14:56:29|0.99579
14:56:31|0.99579
14:56:33|0.99579
14:56:33|0.99579
14:56:34|0.99579
14:56:35|0.99579
14:56:36|0.99579
14:56:38|0.99579
14:56:39|0.99579
14:56:40|0.99579
14:56:41|0.99579
14:56:42|0.99579
14:56:42|0.99579
14:56:44|0.99579
14:56:45|0.99579
14:56:46|0.99591
14:56:47|0.99554
14:56:47|0.99554
14:56:49|0.9954
14:56:50|0.9954
14:56:51|0.99575
14:56:52|0.99575
14:56:53|0.99575
14:56:53|0.99575
14:56:55|0.99596
14:56:56|0.99596
14:56:57|0.99596
14:56:58|0.99647
14:56:59|0.99647
14:56:59|0.99672
14:57:01|0.99687
14:57:02|0.99731
14:57:03|0.99739
14:57:04|0.99739
14:57:05|0.99724
14:57:06|0.99724
14:57:07|0.99728
14:57:08|0.9978
14:57:08|0.9978
14:57:09|0.99839
14:57:11|0.99862
14:57:11|0.99887
14:57:12|0.99875
14:57:14|0.99878
14:57:15|0.99878
14:57:16|0.99878
14:57:17|0.99807
14:57:19|0.99807
14:57:20|0.99861
14:57:21|0.99878
14:57:22|0.9988
14:57:23|0.9984
14:57:24|0.9984
14:57:25|0.9984
14:57:26|0.9984
14:57:27|0.99921
14:57:29|0.99919
14:57:29|0.99919
14:57:31|0.99919
14:57:32|0.99919
14:57:34|0.99899
14:57:34|0.99899
14:57:35|0.99899
14:57:36|0.99899
14:57:37|0.99899
14:57:38|0.99899
14:57:39|0.99899
14:57:40|0.99899
14:57:41|0.99893
14:57:42|0.99892
14:57:43|0.99892
14:57:44|0.99892
14:57:45|0.99817
14:57:46|0.99817
14:57:47|0.99817
14:57:49|0.99817
14:57:50|0.99833
14:57:51|0.99833
14:57:51|0.99833
14:57:53|0.99833
14:57:53|0.99803
14:57:55|0.99803
14:57:56|0.99803
14:57:57|0.99801
14:57:58|0.998
14:57:59|0.99784
14:58:00|0.99784
14:58:01|0.99784
14:58:02|0.99784
14:58:04|0.99784
14:58:04|0.99784
14:58:05|0.99784
14:58:06|0.99784
14:58:07|0.99784
14:58:08|0.9981
14:58:09|0.9981
14:58:10|0.9981
14:58:11|0.9981
14:58:12|0.9981
14:58:13|0.9981
14:58:14|0.9981
14:58:15|0.9981
14:58:16|0.9981
14:58:17|0.99763
14:58:19|0.99768
14:58:21|0.99848
14:58:22|0.99848
14:58:24|0.99851
14:58:24|0.99851
14:58:25|0.99851
14:58:26|0.99851
14:58:27|0.99851
14:58:28|0.99851
14:58:29|0.99851
14:58:30|0.99851
14:58:31|0.99774
14:58:33|0.99774
14:58:34|0.99824
14:58:35|0.99824
14:58:36|0.99824
14:58:38|0.99834
14:58:38|0.99834
14:58:40|0.99829
14:58:41|0.99829
14:58:42|0.99829
14:58:42|0.99816
14:58:44|0.99815
14:58:46|0.99815
14:58:46|0.99815
14:58:47|0.99815
14:58:48|0.99815
14:58:49|0.99815
14:58:50|0.99815
14:58:51|0.99815
14:58:52|0.99815
14:58:53|0.99815
14:58:54|0.99815
14:58:55|0.99713
14:58:56|0.99713
14:58:57|0.99683
14:58:58|0.99683
14:58:59|0.99683
14:59:00|0.99683
14:59:01|0.99683
14:59:02|0.99686
14:59:03|0.99686
14:59:04|0.99686
14:59:05|0.99686
14:59:06|0.99686
14:59:07|0.9973
14:59:08|0.9973
14:59:09|0.99683
14:59:10|0.99683
14:59:11|0.99684
14:59:12|0.99684
14:59:13|0.99684
14:59:14|0.99648
14:59:15|0.9962
14:59:16|0.9962
14:59:17|0.99652
14:59:18|0.99656
14:59:20|0.99652
14:59:21|0.99652
14:59:23|0.99652
14:59:24|0.99652
14:59:26|0.99652
14:59:26|0.99619
14:59:28|0.99614
14:59:29|0.99614
14:59:30|0.99614
14:59:31|0.99599
14:59:32|0.99599
14:59:34|0.99599
14:59:35|0.99605
14:59:35|0.99605
14:59:36|0.99605
14:59:38|0.99605
14:59:39|0.99605
14:59:39|0.99627
14:59:41|0.99627
14:59:42|0.99627
14:59:43|0.99665
14:59:44|0.99665
14:59:45|0.99665
14:59:46|0.99665
14:59:47|0.99665
14:59:48|0.9966
14:59:49|0.99628
14:59:51|0.99665
14:59:51|0.99654
14:59:53|0.99654
14:59:53|0.99656
14:59:55|0.99656
14:59:56|0.99654
14:59:56|0.99654
14:59:58|0.99627
14:59:58|0.99641
14:59:59|0.9962
15:00:00|0.996
15:00:02|0.99579
15:00:03|0.99579
15:00:03|0.9958
15:00:05|0.996
15:00:06|0.99619
15:00:07|0.99618
15:00:08|0.99532
15:00:09|0.99536
15:00:10|0.99536
15:00:11|0.99485
15:00:12|0.99485
15:00:13|0.9957
15:00:14|0.9956
15:00:16|0.9956
15:00:16|0.99567
15:00:17|0.99567
15:00:18|0.99567
15:00:19|0.99586
15:00:21|0.99665
15:00:21|0.9969
15:00:24|0.99691
15:00:24|0.99691
15:00:25|0.997
15:00:26|0.997
15:00:27|0.997
15:00:28|0.997
15:00:29|0.99696
15:00:30|0.99666
15:00:31|0.99681
15:00:32|0.9967
15:00:33|0.9967
15:00:34|0.99685
15:00:35|0.99672
15:00:36|0.99672
15:00:37|0.99672
15:00:38|0.99672
15:00:39|0.99672
15:00:40|0.99672
15:00:41|0.99619
15:00:42|0.99619
15:00:43|0.99641
15:00:44|0.99641
15:00:46|0.99641
15:00:46|0.99662
15:00:47|0.99651
15:00:48|0.99651
15:00:49|0.99651
15:00:50|0.99651
15:00:51|0.99651
15:00:52|0.99651
15:00:53|0.99662
15:00:54|0.99662
15:00:55|0.99662
15:00:56|0.99662
15:00:57|0.99662
15:00:58|0.99662
15:00:59|0.99672
15:01:00|0.99672
15:01:01|0.99672
15:01:02|0.99672
15:01:03|0.99672
15:01:04|0.99672
15:01:05|0.99672
15:01:07|0.99672
15:01:07|0.99672
15:01:08|0.99672
15:01:09|0.99672
15:01:10|0.99672
15:01:12|0.99672
15:01:12|0.99672
15:01:13|0.99672
15:01:14|0.99662
15:01:15|0.99662
15:01:16|0.99662
15:01:17|0.99662
15:01:18|0.99662
15:01:19|0.99645
15:01:20|0.99645
15:01:22|0.99689
15:01:24|0.99637
15:01:24|0.99637
15:01:25|0.99637
15:01:27|0.99637
15:01:28|0.99637
15:01:28|0.99637
15:01:30|0.99621
15:01:31|0.99634
15:01:32|0.99634
15:01:33|0.99634
15:01:34|0.99634
15:01:35|0.99634
15:01:36|0.99634
15:01:37|0.99581
15:01:38|0.99624
15:01:40|0.99624
15:01:40|0.99624
15:01:41|0.99605
15:01:42|0.99605
15:01:43|0.99522
15:01:44|0.99522
15:01:46|0.99473
15:01:46|0.99505
15:01:47|0.99518
15:01:48|0.99518
15:01:49|0.99518
15:01:51|0.99542
15:01:51|0.99542
15:01:52|0.99542
15:01:53|0.99542
15:01:54|0.99542
15:01:55|0.99516
15:01:56|0.99516
15:01:57|0.99516
15:01:58|0.99473
15:01:59|0.99472
15:02:01|0.99472
15:02:02|0.99472
15:02:02|0.99472
15:02:04|0.99446
15:02:05|0.99447
15:02:06|0.99485
15:02:07|0.99549
15:02:08|0.99549
15:02:08|0.99549
15:02:10|0.99516
15:02:11|0.99516
15:02:12|0.99565
15:02:12|0.99534
15:02:14|0.99534
15:02:15|0.99534
15:02:15|0.99534
15:02:17|0.99534
15:02:17|0.99558
15:02:18|0.99559
15:02:20|0.99551
15:02:21|0.99551
15:02:22|0.99551
15:02:24|0.99558
15:02:25|0.99558
15:02:26|0.99558
15:02:27|0.99558
15:02:27|0.99558
15:02:29|0.99558
15:02:29|0.99558
15:02:31|0.99558
15:02:32|0.99558
15:02:33|0.99558
15:02:34|0.99558
15:02:35|0.99558
15:02:36|0.99558
15:02:37|0.99558
15:02:38|0.99558
15:02:39|0.99558
15:02:40|0.99558
15:02:41|0.99558
15:02:42|0.99558
15:02:43|0.99558
15:02:44|0.99558
15:02:45|0.99558
15:02:47|0.99505
15:02:47|0.99505
15:02:48|0.99505
15:02:50|0.99505
15:02:51|0.99505
15:02:52|0.99505
15:02:53|0.99493
15:02:54|0.99493
15:02:55|0.99493
15:02:56|0.99493
15:02:57|0.99493
15:02:58|0.99493
15:02:59|0.9947
15:03:00|0.9947
15:03:01|0.99393
15:03:02|0.99387
15:03:03|0.99387
15:03:04|0.99391
15:03:05|0.99391
15:03:06|0.99391
15:03:07|0.99391
15:03:08|0.99391
15:03:09|0.9939
15:03:10|0.99438
15:03:11|0.99438
15:03:12|0.99438
15:03:13|0.99438
15:03:14|0.99438
15:03:15|0.99464
15:03:16|0.99464
15:03:17|0.99464
15:03:18|0.99457
15:03:19|0.99457
15:03:20|0.99438
15:03:21|0.99438
15:03:22|0.99405
15:03:23|0.99373
15:03:25|0.99362
15:03:26|0.99362
15:03:27|0.99362
15:03:29|0.99322
15:03:30|0.99325
15:03:32|0.99312
15:03:33|0.99268
15:03:34|0.99245
15:03:35|0.99281
15:03:36|0.99281
15:03:37|0.99281
15:03:38|0.99281
15:03:39|0.99307
15:03:40|0.9935
15:03:41|0.99272
15:03:42|0.99269
15:03:43|0.99269
15:03:44|0.99291
15:03:45|0.99229
15:03:46|0.99212
15:03:47|0.99224
15:03:48|0.99224
15:03:49|0.99224
15:03:50|0.99224
15:03:51|0.99224
15:03:52|0.99224
15:03:53|0.99224
15:03:54|0.99224
15:03:55|0.99289
15:03:56|0.99211
15:03:57|0.99211
15:03:58|0.99229
15:03:59|0.99229
15:04:00|0.99241
15:04:01|0.99249
15:04:02|0.992
15:04:04|0.99215
15:04:04|0.99215
15:04:05|0.99215
15:04:06|0.99215
15:04:07|0.992
15:04:08|0.992
15:04:09|0.992
15:04:10|0.99176
15:04:11|0.99176
15:04:12|0.99176
15:04:13|0.99204
15:04:15|0.99204
15:04:16|0.99204
15:04:16|0.99204
15:04:18|0.99204
15:04:18|0.99264
15:04:19|0.99264
15:04:20|0.99264
15:04:21|0.99264
15:04:22|0.99264
15:04:23|0.99264
15:04:25|0.99199
15:04:26|0.99199
15:04:27|0.99199
15:04:28|0.99165
15:04:29|0.99142
15:04:31|0.99142
15:04:32|0.9913
15:04:33|0.99101
15:04:34|0.99132
15:04:35|0.99128
15:04:36|0.99128
15:04:37|0.99128
15:04:37|0.99101
15:04:38|0.99114
15:04:39|0.991
15:04:41|0.991
15:04:41|0.99078
15:04:43|0.99149
15:04:43|0.99149
15:04:44|0.99184
15:04:45|0.99184
15:04:47|0.99214
15:04:47|0.99214
15:04:48|0.99253
15:04:49|0.99253
15:04:50|0.99253
15:04:52|0.99214
15:04:53|0.99281
15:04:54|0.99306
15:04:55|0.99306
15:04:56|0.99306
15:04:56|0.99301
15:04:58|0.99301
15:04:58|0.99257
15:05:00|0.99257
15:05:01|0.99257
15:05:02|0.99257
15:05:03|0.99257
15:05:04|0.99363
15:05:05|0.99361
15:05:06|0.99361
15:05:07|0.99346
15:05:08|0.9931
15:05:09|0.9931
15:05:10|0.9931
15:05:11|0.99341
15:05:12|0.99341
15:05:13|0.99341
15:05:14|0.99347
15:05:15|0.99374
15:05:16|0.99374
15:05:17|0.99374
15:05:18|0.99374
15:05:19|0.99374
15:05:20|0.99374
15:05:21|0.99374
15:05:22|0.99374
15:05:23|0.99374
15:05:24|0.99374
15:05:25|0.99374
15:05:27|0.99366
15:05:28|0.99366
15:05:30|0.99354
15:05:31|0.99354
15:05:31|0.99377
15:05:33|0.99377
15:05:33|0.99377
15:05:35|0.99377
15:05:36|0.99377
15:05:36|0.99389
15:05:37|0.99357
15:05:38|0.99357
15:05:39|0.99331
15:05:41|0.994
15:05:42|0.994
15:05:43|0.994
15:05:44|0.994
15:05:45|0.994
15:05:46|0.994
15:05:47|0.99383
15:05:48|0.99383
15:05:49|0.99383
15:05:50|0.99329
15:05:51|0.99328
15:05:52|0.99328
15:05:53|0.99328
15:05:54|0.99328
15:05:55|0.99328
15:05:56|0.99328
15:05:57|0.99325
15:05:58|0.99282
15:05:59|0.99282
15:06:00|0.99282
15:06:01|0.99282
15:06:02|0.99321
15:06:03|0.99324
15:06:04|0.99324
15:06:05|0.99324
15:06:06|0.99229
15:06:07|0.99229
15:06:08|0.9925
15:06:09|0.9925
15:06:10|0.9925
15:06:11|0.99271
15:06:12|0.99271
15:06:13|0.99252
15:06:14|0.99252
15:06:15|0.99252
15:06:16|0.99252
15:06:17|0.99277
15:06:18|0.99277
15:06:19|0.99277
15:06:20|0.9923
15:06:21|0.9923
15:06:22|0.9923
15:06:23|0.9923
15:06:24|0.9923
15:06:25|0.9923
15:06:26|0.9923
15:06:28|0.99261
15:06:29|0.99261
15:06:29|0.99261
15:06:31|0.99261
15:06:32|0.99261
15:06:33|0.99237
15:06:34|0.99237
15:06:35|0.99237
15:06:36|0.99237
15:06:37|0.99237
15:06:38|0.99237
15:06:40|0.99203
15:06:40|0.99203
15:06:42|0.99237
15:06:42|0.99237
15:06:44|0.99237
15:06:45|0.99237
15:06:46|0.99237
15:06:47|0.99237
15:06:48|0.99237
15:06:49|0.99262
15:06:49|0.99262
15:06:51|0.99285
15:06:52|0.99285
15:06:52|0.99285
15:06:53|0.99317
15:06:54|0.99326
15:06:56|0.99326
15:06:57|0.99326
15:06:58|0.99326
15:06:59|0.99335
15:06:59|0.99281
15:07:00|0.99311
15:07:01|0.99305
15:07:02|0.99305
15:07:03|0.99305
15:07:05|0.99305
15:07:06|0.99305
15:07:07|0.99305
15:07:08|0.99305
15:07:08|0.994
15:07:09|0.994
15:07:10|0.994
15:07:11|0.99399
15:07:12|0.99399
15:07:13|0.99399
15:07:14|0.99399
15:07:16|0.99422
15:07:16|0.99422
15:07:18|0.99422
15:07:18|0.99422
15:07:19|0.99422
15:07:21|0.99422
15:07:21|0.99422
15:07:22|0.99422
15:07:23|0.99424
15:07:25|0.99424
15:07:26|0.99472
15:07:27|0.99464
15:07:29|0.99464
15:07:30|0.99429
15:07:32|0.99418
15:07:33|0.99414
15:07:35|0.99479
15:07:35|0.99479
15:07:37|0.99479
15:07:38|0.99479
15:07:39|0.99479
15:07:40|0.99442
15:07:41|0.99442
15:07:42|0.99442
15:07:43|0.99442
15:07:44|0.99442
15:07:45|0.99442
15:07:46|0.99442
15:07:47|0.9946
15:07:48|0.9946
15:07:49|0.9946
15:07:50|0.9946
15:07:51|0.99465
15:07:52|0.99465
15:07:53|0.99483
15:07:54|0.9951
15:07:55|0.99491
15:07:56|0.99491
15:07:57|0.99491
15:07:58|0.99491
15:07:59|0.99457
15:08:00|0.9945
15:08:01|0.99412
15:08:02|0.99412
15:08:03|0.99412
15:08:04|0.99412
15:08:05|0.99496
15:08:06|0.99496
15:08:07|0.9947
15:08:08|0.9947
15:08:09|0.9947
15:08:10|0.99413
15:08:11|0.99413
15:08:12|0.99413
15:08:13|0.99444
15:08:14|0.99421
15:08:15|0.99421
15:08:16|0.994
15:08:17|0.994
15:08:18|0.994
15:08:19|0.994
15:08:20|0.99446
15:08:21|0.99497
15:08:22|0.99497
15:08:23|0.99497
15:08:24|0.99497
15:08:25|0.99497
15:08:26|0.99497
15:08:27|0.99497
15:08:28|0.99424
15:08:30|0.99424
15:08:31|0.99424
15:08:32|0.99426
15:08:33|0.99426
15:08:34|0.99426
15:08:34|0.99426
15:08:36|0.9942
15:08:36|0.9942
15:08:37|0.994
15:08:39|0.99385
15:08:40|0.99385
15:08:40|0.99385
15:08:42|0.99338
15:08:43|0.9932
15:08:44|0.9932
15:08:45|0.9932
15:08:46|0.99287
15:08:47|0.99296
15:08:48|0.99291
15:08:50|0.99294
15:08:51|0.99294
15:08:51|0.99294
15:08:53|0.99294
15:08:54|0.99294
15:08:55|0.99268
15:08:56|0.99268
15:08:57|0.99268
15:08:58|0.99278
15:08:59|0.99278
15:09:00|0.9928
15:09:00|0.9928
15:09:02|0.9928
15:09:03|0.9928
15:09:03|0.9928
15:09:05|0.9932
15:09:05|0.9932
15:09:06|0.9932
15:09:07|0.9932
15:09:09|0.9932
15:09:09|0.9932
15:09:11|0.99385
15:09:12|0.99385
15:09:12|0.99385
15:09:13|0.9935
15:09:14|0.9935
15:09:16|0.9935
15:09:16|0.99375
15:09:17|0.9935
15:09:19|0.9935
15:09:20|0.9935
15:09:21|0.9935
15:09:22|0.9935
15:09:23|0.9935
15:09:24|0.9935
15:09:25|0.9935
15:09:26|0.9935
15:09:27|0.9935
15:09:28|0.9935
15:09:29|0.9935
15:09:31|0.9935
15:09:32|0.99355
15:09:33|0.9932
15:09:34|0.9932
15:09:35|0.99348
15:09:36|0.99319
15:09:37|0.99268
15:09:38|0.99281
15:09:39|0.99244
15:09:40|0.99225
15:09:41|0.99219
15:09:43|0.99219
15:09:44|0.99235
15:09:44|0.99235
15:09:45|0.99235
15:09:47|0.99235
15:09:48|0.99216
15:09:49|0.99216
15:09:50|0.99216
15:09:52|0.99216
15:09:52|0.99216
15:09:53|0.99165
15:09:54|0.99167
15:09:55|0.99178
15:09:57|0.99178
15:09:58|0.99193
15:09:59|0.99193
15:10:00|0.99193
15:10:01|0.99139
15:10:02|0.99162
15:10:03|0.99196
15:10:04|0.99135
15:10:05|0.99135
15:10:06|0.99197
15:10:07|0.99134
15:10:08|0.99105
15:10:09|0.9912
15:10:10|0.99154
15:10:11|0.99086
15:10:12|0.99063
15:10:13|0.99073
15:10:14|0.99073
15:10:15|0.99047
15:10:16|0.9905
15:10:17|0.99081
15:10:18|0.99081
15:10:19|0.99045
15:10:20|0.99045
15:10:21|0.99045
15:10:22|0.99029
15:10:23|0.99029
15:10:24|0.99029
15:10:25|0.99029
15:10:26|0.98955
15:10:27|0.99034
15:10:28|0.99035
15:10:29|0.99044
15:10:30|0.99044
15:10:32|0.9899
15:10:33|0.99035
15:10:34|0.99045
15:10:35|0.99086
15:10:36|0.991
15:10:37|0.991
15:10:38|0.991
15:10:39|0.991
15:10:40|0.991
15:10:42|0.991
15:10:43|0.99052
15:10:44|0.99004
15:10:45|0.99004
15:10:45|0.98974
15:10:46|0.98974
15:10:47|0.9895
15:10:49|0.98953
15:10:49|0.98952
15:10:51|0.98931
15:10:52|0.98931
15:10:54|0.98988
15:10:55|0.98999
15:10:55|0.98945
15:10:57|0.98925
15:10:58|0.98925
15:10:59|0.98927
15:10:59|0.98927
15:11:01|0.98949
15:11:01|0.98949
15:11:03|0.98965
15:11:04|0.98965
15:11:04|0.98965
15:11:06|0.98926
15:11:06|0.98926
15:11:08|0.98952
15:11:09|0.98956
15:11:10|0.98956
15:11:11|0.98943
15:11:12|0.98941
15:11:13|0.98953
15:11:14|0.98954
15:11:15|0.98954
15:11:16|0.98954
15:11:17|0.98954
15:11:18|0.98954
15:11:19|0.98954
15:11:20|0.98954
15:11:21|0.98919
15:11:22|0.98919
15:11:23|0.9891
15:11:24|0.9891
15:11:25|0.9891
15:11:26|0.9889
15:11:27|0.9889
15:11:28|0.9891
15:11:29|0.98885
15:11:30|0.98862
15:11:31|0.98862
15:11:33|0.98846
15:11:34|0.988
15:11:35|0.98792
15:11:37|0.9876
15:11:38|0.9876
15:11:39|0.98733
15:11:40|0.98733
15:11:41|0.98733
15:11:42|0.98733
15:11:43|0.9884
15:11:44|0.9884
15:11:45|0.98851
15:11:46|0.98851
15:11:47|0.98851
15:11:48|0.98851
15:11:49|0.98777
15:11:51|0.98817
15:11:52|0.98817
15:11:53|0.98817
15:11:53|0.98817
15:11:55|0.98766
15:11:55|0.98766
15:11:56|0.98766
15:11:58|0.98838
15:11:58|0.98838
15:12:00|0.98838
15:12:00|0.98838
15:12:01|0.98808
15:12:02|0.98808
15:12:03|0.98808
15:12:05|0.98831
15:12:05|0.98754
15:12:07|0.98754
15:12:07|0.98754
15:12:09|0.98754
15:12:09|0.98802
15:12:10|0.98802
15:12:12|0.98829
15:12:13|0.98831
15:12:14|0.98835
15:12:14|0.98835
15:12:15|0.98855
15:12:16|0.98855
15:12:17|0.98872
15:12:19|0.98869
15:12:20|0.98869
15:12:21|0.98869
15:12:22|0.98773
15:12:23|0.98773
15:12:23|0.9883
15:12:24|0.9883
15:12:25|0.9883
15:12:26|0.98793
15:12:27|0.98793
15:12:28|0.98793
15:12:29|0.9878
15:12:30|0.9878
15:12:31|0.9878
15:12:33|0.98769
15:12:34|0.98769
15:12:36|0.98705
15:12:37|0.98744
15:12:39|0.98742
15:12:39|0.987
15:12:41|0.987
15:12:42|0.987
15:12:43|0.98697
15:12:44|0.98697
15:12:45|0.98725
15:12:46|0.98725
15:12:47|0.98725
15:12:48|0.98725
15:12:49|0.98725
15:12:50|0.98725
15:12:51|0.98725
15:12:52|0.98786
15:12:53|0.98786
15:12:54|0.98786
15:12:55|0.98866
15:12:56|0.98866
15:12:57|0.98865
15:12:58|0.98865
15:12:59|0.98865
15:13:00|0.98865
15:13:01|0.98865
15:13:02|0.98865
15:13:03|0.98865
15:13:04|0.98865
15:13:05|0.98865
15:13:06|0.98827
15:13:07|0.98827
15:13:08|0.98827
15:13:09|0.98827
15:13:10|0.98827
15:13:11|0.98827
15:13:12|0.98827
15:13:13|0.98865
15:13:14|0.98865
15:13:15|0.98865
15:13:16|0.9897
15:13:17|0.98958
15:13:18|0.99
15:13:19|0.99
15:13:20|0.99
15:13:21|0.99
15:13:22|0.9897
15:13:23|0.9897
15:13:24|0.99
15:13:25|0.99
15:13:26|0.99
15:13:27|0.99
15:13:28|0.99041
15:13:29|0.99041
15:13:30|0.99045
15:13:31|0.99046
15:13:32|0.99028
15:13:33|0.99028
15:13:34|0.99028
15:13:36|0.99028
15:13:37|0.99028
15:13:38|0.99
15:13:39|0.99
15:13:40|0.99
15:13:41|0.99
15:13:43|0.99
15:13:44|0.98941
15:13:45|0.98941
15:13:46|0.98981
15:13:47|0.98981
15:13:48|0.98981
15:13:49|0.98932
15:13:50|0.98933
15:13:51|0.98932
15:13:52|0.98932
15:13:53|0.98932
15:13:54|0.98932
15:13:55|0.98932
15:13:56|0.98932
15:13:57|0.98932
15:13:58|0.98932
15:13:59|0.9892
15:14:00|0.9892
15:14:01|0.9892
15:14:02|0.9892
15:14:03|0.98933
15:14:04|0.98977
15:14:05|0.98977
15:14:06|0.98977
15:14:07|0.98977
15:14:08|0.98977
15:14:09|0.98977
15:14:10|0.98961
15:14:11|0.9888
15:14:12|0.9888
15:14:13|0.9888
15:14:14|0.9888
15:14:15|0.9888
15:14:16|0.9888
15:14:17|0.9888
15:14:18|0.9888
15:14:19|0.98928
15:14:20|0.98928
15:14:21|0.9894
15:14:22|0.98979
15:14:23|0.98978
15:14:24|0.98978
15:14:25|0.98978
15:14:26|0.98978
15:14:27|0.98978
15:14:28|0.98978
15:14:29|0.98978
15:14:30|0.98982
15:14:31|0.98982
15:14:32|0.98979
15:14:33|0.98979
15:14:34|0.98979
15:14:36|0.98979
15:14:37|0.99054
15:14:38|0.99054
15:14:39|0.99055
15:14:41|0.99054
15:14:42|0.99051
15:14:43|0.99051
15:14:44|0.99051
15:14:45|0.99051
15:14:46|0.99051
15:14:47|0.99051
15:14:48|0.99052
15:14:49|0.99052
15:14:50|0.99108
15:14:51|0.99108
15:14:53|0.99125
15:14:53|0.99125
15:14:55|0.99125
15:14:55|0.99125
15:14:57|0.9911
15:14:57|0.9911
15:14:59|0.9911
15:15:00|0.9911
15:15:01|0.9911
15:15:02|0.99146
15:15:03|0.99146
15:15:04|0.99277
15:15:05|0.99289
15:15:06|0.99345
15:15:07|0.99311
15:15:08|0.99359
15:15:09|0.99359
15:15:10|0.99361
15:15:11|0.99323
15:15:12|0.99349
15:15:13|0.99309
15:15:14|0.99283
15:15:15|0.99283
15:15:16|0.99283
15:15:17|0.99283
15:15:18|0.99371
15:15:19|0.99371
15:15:20|0.99371
15:15:21|0.99371
15:15:22|0.99407
15:15:23|0.99423
15:15:24|0.99356
15:15:25|0.9938
15:15:27|0.99419
15:15:28|0.99419
15:15:29|0.99431
15:15:29|0.99431
15:15:30|0.99431
15:15:31|0.99431
15:15:32|0.99431
15:15:33|0.99431
15:15:34|0.99431
15:15:36|0.99437
15:15:37|0.99442
15:15:39|0.99484
15:15:40|0.99484
15:15:41|0.99484
15:15:42|0.99484
15:15:43|0.99484
15:15:44|0.99539
15:15:45|0.99539
15:15:46|0.99504
15:15:47|0.99493
15:15:48|0.99493
15:15:49|0.99493
15:15:50|0.99493
15:15:51|0.99406
15:15:52|0.99419
15:15:53|0.99419
15:15:54|0.99419
15:15:55|0.99419
15:15:56|0.99419
15:15:57|0.99473
15:15:58|0.99473
15:15:59|0.99473
15:16:00|0.99473
15:16:01|0.99473
15:16:02|0.99473
15:16:04|0.99473
15:16:04|0.99367
15:16:05|0.9935
15:16:06|0.9935
15:16:07|0.99342
15:16:08|0.99342
15:16:09|0.99342
15:16:10|0.99342
15:16:11|0.99342
15:16:12|0.99342
15:16:13|0.99342
15:16:15|0.99342
15:16:15|0.99377
15:16:16|0.99417
15:16:17|0.99417
15:16:18|0.99417
15:16:20|0.9945
15:16:21|0.9945
15:16:22|0.9945
15:16:23|0.99461
15:16:24|0.99461
15:16:25|0.99461
15:16:26|0.99461
15:16:27|0.99461
15:16:28|0.99461
15:16:29|0.99461
15:16:30|0.99461
15:16:31|0.99461
15:16:32|0.99451
15:16:33|0.99451
15:16:34|0.9945
15:16:35|0.99408
15:16:36|0.9942
15:16:38|0.9942
15:16:38|0.9942
15:16:39|0.9942
15:16:40|0.99408
15:16:41|0.99408
15:16:43|0.99442
15:16:44|0.9943
15:16:45|0.99472
15:16:46|0.99472
15:16:47|0.99472
15:16:48|0.99472
15:16:49|0.99442
15:16:50|0.99397
15:16:51|0.99397
15:16:53|0.99471
15:16:53|0.99471
15:16:55|0.99438
15:16:55|0.99435
15:16:57|0.99471
15:16:58|0.99472
15:16:59|0.99537
15:17:00|0.99537
15:17:01|0.99537
15:17:01|0.99513
15:17:02|0.99513
15:17:04|0.99429
15:17:04|0.99429
15:17:05|0.9948
15:17:06|0.9948
15:17:07|0.9948
15:17:08|0.9948
15:17:10|0.9948
15:17:10|0.99447
15:17:12|0.99409
15:17:13|0.99409
15:17:13|0.99409
15:17:15|0.99409
15:17:15|0.99397
15:17:17|0.99397
15:17:17|0.99379
15:17:19|0.99379
15:17:20|0.99411
15:17:21|0.99411
15:17:22|0.99411
15:17:23|0.99411
15:17:24|0.99405
15:17:25|0.99405
15:17:26|0.99354
15:17:27|0.99354
15:17:28|0.99354
15:17:29|0.99354
15:17:31|0.99373
15:17:32|0.99373
15:17:32|0.99449
15:17:33|0.99449
15:17:34|0.99525
15:17:36|0.99525
15:17:36|0.99525
15:17:38|0.99579
15:17:40|0.99579
15:17:41|0.99579
15:17:43|0.99579
15:17:44|0.99572
15:17:45|0.99569
15:17:45|0.99569
15:17:47|0.99569
15:17:47|0.99569
15:17:49|0.99569
15:17:50|0.99555
15:17:50|0.99555
15:17:51|0.99528
15:17:52|0.99528
15:17:54|0.99528
15:17:55|0.99594
15:17:55|0.99594
15:17:57|0.99594
15:17:57|0.99594
15:17:59|0.99613
15:17:59|0.99613
15:18:01|0.99613
15:18:01|0.99613
15:18:03|0.99551
15:18:04|0.99518
15:18:05|0.99484
15:18:06|0.99484
15:18:07|0.99475
15:18:08|0.99475
15:18:09|0.99555
15:18:10|0.99578
15:18:11|0.99578
15:18:12|0.99578
15:18:13|0.99613
15:18:14|0.99582
15:18:15|0.99582
15:18:16|0.99582
15:18:17|0.99619
15:18:18|0.99619
15:18:19|0.99687
15:18:20|0.99687
15:18:21|0.99687
15:18:22|0.99687
15:18:23|0.99687
15:18:24|0.99651
15:18:25|0.99651
15:18:26|0.99651
15:18:27|0.99651
15:18:28|0.99651
15:18:29|0.99651
15:18:31|0.99651
15:18:32|0.99651
15:18:32|0.99651
15:18:33|0.99651
15:18:35|0.99631
15:18:35|0.99631
15:18:37|0.99631
15:18:38|0.99675
15:18:39|0.99675
15:18:41|0.99675
15:18:42|0.99675
15:18:43|0.99657
15:18:44|0.99657
15:18:45|0.99657
15:18:47|0.99709
15:18:48|0.99709
15:18:49|0.99709
15:18:50|0.99709
15:18:50|0.99709
15:18:52|0.99709
15:18:53|0.99675
15:18:54|0.99675
15:18:55|0.99652
15:18:56|0.99652
15:18:57|0.99652
15:18:58|0.99652
15:18:59|0.99652
15:19:00|0.99725
15:19:01|0.9976
15:19:02|0.99774
15:19:03|0.99763
15:19:04|0.99763
15:19:06|0.99715
15:19:06|0.99715
15:19:07|0.9969
15:19:08|0.99687
15:19:09|0.9975
15:19:10|0.99737
15:19:12|0.99737
15:19:12|0.99737
15:19:13|0.99737
15:19:14|0.99662
15:19:16|0.99672
15:19:17|0.99672
15:19:17|0.99675
15:19:19|0.99675
15:19:19|0.99675
15:19:21|0.99675
15:19:21|0.99675
15:19:23|0.99675
15:19:24|0.99675
15:19:24|0.99675
15:19:25|0.99708
15:19:27|0.99708
15:19:27|0.99637
15:19:29|0.99637
15:19:29|0.99637
15:19:30|0.99637
15:19:32|0.99637
15:19:33|0.99675
15:19:33|0.99675
15:19:34|0.99675
15:19:36|0.99675
15:19:37|0.99667
15:19:38|0.99667
15:19:39|0.99667
15:19:41|0.99667
15:19:42|0.99667
15:19:44|0.99667
15:19:45|0.99667
15:19:46|0.99667
15:19:48|0.99667
15:19:48|0.99667
15:19:50|0.99667
15:19:51|0.99667
15:19:52|0.99667
15:19:53|0.99667
15:19:54|0.99667
15:19:55|0.99637
15:19:56|0.99637
15:19:58|0.99613
15:19:59|0.99624
15:20:00|0.99624
15:20:00|0.99637
15:20:02|0.99637
15:20:02|0.99637
15:20:03|0.99637
15:20:04|0.99637
15:20:06|0.996
15:20:07|0.99612
15:20:08|0.99612
15:20:09|0.99606
15:20:10|0.99606
15:20:11|0.99561
15:20:12|0.99562
15:20:13|0.99572
15:20:14|0.99572
15:20:15|0.99572
15:20:16|0.99572
15:20:17|0.99589
15:20:18|0.99589
15:20:19|0.99589
15:20:20|0.99589
15:20:21|0.99556
15:20:22|0.99539
15:20:23|0.99535
15:20:24|0.9957
15:20:25|0.9957
15:20:26|0.9957
15:20:27|0.9957
15:20:28|0.9957
15:20:29|0.9957
15:20:30|0.99569
15:20:31|0.99569
15:20:32|0.99549
15:20:33|0.99528
15:20:34|0.99528
15:20:35|0.99528
15:20:36|0.99528
15:20:37|0.99528
15:20:38|0.99528
15:20:39|0.99528
15:20:40|0.99528
15:20:42|0.99518
15:20:43|0.99518
15:20:45|0.99518
15:20:46|0.99518
15:20:48|0.99518
15:20:48|0.99518
15:20:50|0.99518
15:20:51|0.99518
15:20:51|0.99528
15:20:53|0.99528
15:20:54|0.99528
15:20:55|0.99528
15:20:55|0.99528
15:20:57|0.99528
15:20:58|0.99528
15:20:59|0.99528
15:21:00|0.99528
15:21:01|0.99497
15:21:02|0.99497
15:21:03|0.99497
15:21:04|0.9957
15:21:05|0.9957
15:21:06|0.99545
15:21:07|0.99548
15:21:08|0.99548
15:21:09|0.99548
15:21:10|0.99548
15:21:11|0.99548
15:21:12|0.99548
15:21:13|0.99548
15:21:14|0.99548
15:21:15|0.99548
15:21:16|0.996
15:21:17|0.996
15:21:18|0.996
15:21:19|0.996
15:21:20|0.996
15:21:21|0.996
15:21:22|0.99689
15:21:23|0.997
15:21:24|0.997
15:21:25|0.997
15:21:26|0.99698
15:21:27|0.99698
15:21:28|0.99698
15:21:29|0.9969
15:21:31|0.9969
15:21:32|0.9969
15:21:32|0.99668
15:21:34|0.99668
15:21:35|0.99668
15:21:35|0.99645
15:21:36|0.99552
15:21:37|0.99552
15:21:38|0.99558
15:21:39|0.99558
15:21:41|0.99558
15:21:42|0.99558
15:21:44|0.99558
15:21:44|0.99558
15:21:46|0.99558
15:21:47|0.99558
15:21:48|0.99558
15:21:48|0.99558
15:21:50|0.99558
15:21:51|0.99558
15:21:52|0.99551
15:21:53|0.99577
15:21:54|0.99577
15:21:55|0.99577
15:21:56|0.99577
15:21:57|0.99637
15:21:57|0.99637
15:21:58|0.99637
15:21:59|0.99637
15:22:00|0.99637
15:22:01|0.99637
15:22:03|0.99637
15:22:03|0.99577
15:22:05|0.9951
15:22:06|0.99447
15:22:07|0.99447
15:22:08|0.99447
15:22:09|0.99467
15:22:10|0.99467
15:22:11|0.99467
15:22:12|0.99467
15:22:13|0.9956
15:22:14|0.99597
15:22:15|0.99562
15:22:16|0.99562
15:22:17|0.99601
15:22:18|0.99601
15:22:19|0.99601
15:22:20|0.99601
15:22:21|0.99612
15:22:22|0.99633
15:22:23|0.99646
15:22:24|0.99646
15:22:25|0.99671
15:22:26|0.99671
15:22:27|0.99691
15:22:28|0.99691
15:22:29|0.99691
15:22:30|0.99691
15:22:31|0.99691
15:22:32|0.9967
15:22:33|0.99655
15:22:34|0.99655
15:22:35|0.997
15:22:36|0.997
15:22:37|0.997
15:22:38|0.99728
15:22:39|0.99728
15:22:40|0.99728
15:22:41|0.99728
15:22:42|0.997
15:22:44|0.997
15:22:45|0.997
15:22:46|0.99671
15:22:47|0.99696
15:22:48|0.99671
15:22:49|0.99671
15:22:50|0.99699
15:22:51|0.99699
15:22:52|0.997
15:22:53|0.9973
15:22:54|0.9973
15:22:55|0.9973
15:22:56|0.99711
15:22:57|0.99644
15:22:58|0.997
15:22:59|0.997
15:23:00|0.99671
15:23:01|0.99674
15:23:02|0.99674
15:23:03|0.99674
15:23:04|0.99674
15:23:05|0.99629
15:23:06|0.99629
15:23:07|0.99629
15:23:08|0.99629
15:23:09|0.99573
15:23:10|0.99559
15:23:11|0.99559
15:23:12|0.99559
15:23:13|0.99559
15:23:14|0.9956
15:23:15|0.99521
15:23:16|0.99521
15:23:17|0.9953
15:23:18|0.99628
15:23:19|0.99628
15:23:20|0.9959
15:23:21|0.9959
15:23:22|0.99512
15:23:23|0.99512
15:23:24|0.99512
15:23:25|0.99569
15:23:26|0.99596
15:23:27|0.99627
15:23:28|0.9966
15:23:29|0.9966
15:23:30|0.9959
15:23:31|0.9959
15:23:32|0.9959
15:23:33|0.99585
15:23:34|0.99585
15:23:35|0.99585
15:23:36|0.99585
15:23:37|0.99585
15:23:38|0.99567
15:23:39|0.99566
15:23:40|0.99566
15:23:41|0.995
15:23:42|0.99499
15:23:43|0.99471
15:23:45|0.99471
15:23:45|0.99471
15:23:47|0.99454
15:23:48|0.99454
15:23:49|0.99454
15:23:50|0.99454
15:23:51|0.99454
15:23:53|0.99454
15:23:54|0.99454
15:23:54|0.99454
15:23:56|0.99454
15:23:57|0.99505
15:23:58|0.99505
15:23:59|0.99505
15:24:00|0.99505
15:24:02|0.99505
15:24:03|0.99505
15:24:03|0.99505
15:24:05|0.99573
15:24:06|0.99549
15:24:06|0.99549
15:24:08|0.99549
15:24:08|0.99549
15:24:09|0.99549
15:24:10|0.994
15:24:11|0.99406
15:24:13|0.99406
15:24:14|0.99406
15:24:15|0.99406
15:24:16|0.99406
15:24:17|0.99406
15:24:18|0.99406
15:24:19|0.99406
15:24:20|0.99406
15:24:21|0.99406
15:24:22|0.99406
15:24:23|0.99406
15:24:24|0.99406
15:24:25|0.99406
15:24:26|0.99406
15:24:27|0.99406
15:24:28|0.99406
15:24:29|0.99406
15:24:30|0.99406
15:24:31|0.99406
15:24:32|0.99458
15:24:34|0.99458
15:24:34|0.99458
15:24:35|0.99458
15:24:36|0.99458
15:24:37|0.99461
15:24:38|0.99461
15:24:39|0.99461
15:24:40|0.99397
15:24:42|0.99409
15:24:42|0.99409
15:24:44|0.99409
15:24:45|0.99427
15:24:47|0.99427
15:24:48|0.99367
15:24:49|0.99342
15:24:51|0.99342
15:24:51|0.99342
15:24:52|0.99342
15:24:54|0.99342
15:24:55|0.99342
15:24:56|0.99324
15:24:57|0.99312
15:24:58|0.99312
15:24:59|0.993
15:25:00|0.993
15:25:01|0.99268
15:25:02|0.99268
15:25:03|0.99188
15:25:04|0.99188
15:25:05|0.99269
15:25:06|0.99287
15:25:07|0.99287
15:25:08|0.99244
15:25:09|0.99245
15:25:10|0.99224
15:25:11|0.9925
15:25:12|0.9925
15:25:13|0.9925
15:25:14|0.9925
15:25:15|0.99316
15:25:16|0.99316
15:25:17|0.99316
15:25:18|0.99336
15:25:19|0.99302
15:25:20|0.99302
15:25:21|0.99302
15:25:22|0.99297
15:25:23|0.99297
15:25:24|0.99297
15:25:25|0.99324
15:25:26|0.99324
15:25:27|0.99302
15:25:28|0.99312
15:25:29|0.99312
15:25:30|0.99312
15:25:31|0.99312
15:25:32|0.99312
15:25:33|0.99312
15:25:34|0.99312
15:25:35|0.99312
15:25:36|0.99262
15:25:37|0.99262
15:25:38|0.99312
15:25:39|0.99312
15:25:40|0.99312
15:25:41|0.99312
15:25:42|0.99287
15:25:43|0.99287
15:25:44|0.99302
15:25:45|0.99302
15:25:47|0.99307
15:25:48|0.99307
15:25:49|0.99307
15:25:51|0.993
15:25:51|0.993
15:25:53|0.993
15:25:53|0.993
15:25:54|0.99233
15:25:56|0.99217
15:25:57|0.99217
15:25:59|0.993
15:26:00|0.993
15:26:01|0.993
15:26:02|0.9927
15:26:03|0.9927
15:26:04|0.9927
15:26:05|0.9927
15:26:05|0.99312
15:26:06|0.99324
15:26:07|0.99324
15:26:09|0.99324
15:26:09|0.99324
15:26:10|0.99324
15:26:12|0.99324
15:26:12|0.99324
15:26:13|0.99357
15:26:14|0.99357
15:26:15|0.9937
15:26:17|0.99331
15:26:17|0.99379
15:26:18|0.99408
15:26:20|0.99389
15:26:21|0.99389
15:26:21|0.99438
15:26:22|0.99438
15:26:23|0.99419
15:26:25|0.99413
15:26:25|0.99413
15:26:27|0.99413
15:26:27|0.99413
15:26:28|0.99413
15:26:29|0.99413
15:26:30|0.99413
15:26:31|0.99401
15:26:32|0.99401
15:26:33|0.99401
15:26:34|0.99401
15:26:35|0.99401
15:26:36|0.99401
15:26:37|0.99401
15:26:39|0.99401
15:26:39|0.99401
15:26:40|0.99401
15:26:41|0.99401
15:26:43|0.99401
15:26:43|0.99414
15:26:44|0.99414
15:26:45|0.99414
15:26:47|0.99416
15:26:49|0.9947
15:26:50|0.9947
15:26:52|0.9947
15:26:52|0.9947
15:26:54|0.9947
15:26:55|0.9947
15:26:57|0.9947
15:26:58|0.9947
15:26:59|0.9947
15:27:00|0.9947
15:27:01|0.9947
15:27:02|0.9947
15:27:02|0.9947
15:27:04|0.9947
15:27:04|0.9947
15:27:05|0.9947
15:27:07|0.9947
15:27:08|0.99478
15:27:08|0.99478
15:27:10|0.99478
15:27:11|0.99487
15:27:11|0.99487
15:27:13|0.99487
15:27:14|0.99487
15:27:15|0.99495
15:27:16|0.99495
15:27:16|0.99442
15:27:17|0.99471
15:27:19|0.99471
15:27:20|0.99471
15:27:21|0.99495
15:27:22|0.99496
15:27:22|0.99526
15:27:24|0.99526
15:27:25|0.99526
15:27:26|0.99526
15:27:26|0.99526
15:27:27|0.99539
15:27:28|0.99547
15:27:30|0.99558
15:27:30|0.99558
15:27:31|0.99558
15:27:32|0.99558
15:27:34|0.99558
15:27:34|0.99558
15:27:36|0.99592
15:27:36|0.99592
15:27:38|0.99592
15:27:39|0.99592
15:27:40|0.99592
15:27:40|0.99592
15:27:41|0.99592
15:27:43|0.99592
15:27:44|0.99592
15:27:44|0.99592
15:27:45|0.99592
15:27:46|0.99592
15:27:48|0.99609
15:27:49|0.9963
15:27:51|0.99663
15:27:51|0.99663
15:27:53|0.99663
15:27:54|0.99637
15:27:55|0.99637
15:27:57|0.99637
15:27:57|0.99637
15:27:58|0.9968
15:27:59|0.99649
15:28:00|0.99649
15:28:02|0.99649
15:28:03|0.99649
15:28:04|0.99649
15:28:05|0.99649
15:28:06|0.99649
15:28:07|0.99652
15:28:08|0.99652
15:28:09|0.99652
15:28:10|0.99593
15:28:11|0.99645
15:28:12|0.99645
15:28:13|0.99645
15:28:14|0.99645
15:28:15|0.99688
15:28:16|0.99685
15:28:17|0.99685
15:28:18|0.99685
15:28:19|0.99633
15:28:20|0.99633
15:28:21|0.99633
15:28:22|0.99633
15:28:23|0.99633
15:28:24|0.99633
15:28:25|0.99633
15:28:26|0.99633
15:28:27|0.99633
15:28:28|0.99633
15:28:30|0.99633
15:28:30|0.99633
15:28:32|0.99676
15:28:33|0.99676
15:28:34|0.99676
15:28:35|0.99698
15:28:36|0.99699
15:28:37|0.99699
15:28:38|0.99688
15:28:39|0.99688
15:28:40|0.99688
15:28:41|0.99688
15:28:42|0.99688
15:28:43|0.99688
15:28:45|0.99678
15:28:45|0.99692
15:28:46|0.99692
15:28:47|0.99692
15:28:49|0.99692
15:28:51|0.99692
15:28:52|0.99692
15:28:54|0.99692
15:28:55|0.99682
15:28:56|0.99682
15:28:57|0.99643
15:28:58|0.99643
15:28:59|0.99643
15:29:00|0.99643
15:29:01|0.99643
15:29:02|0.99688
15:29:03|0.99692
15:29:04|0.99692
15:29:05|0.99692
15:29:06|0.99675
15:29:07|0.99651
15:29:08|0.99691
15:29:09|0.99692
15:29:10|0.99699
15:29:11|0.99699
15:29:12|0.99699
15:29:13|0.99702
15:29:14|0.99849
15:29:15|0.99849
15:29:16|0.99857
15:29:17|0.99849
15:29:18|0.99849
15:29:19|0.99868
15:29:20|0.99887
15:29:21|0.99887
15:29:22|0.99898
15:29:23|0.99866
15:29:24|0.99805
15:29:25|0.99805
15:29:26|0.99805
15:29:27|0.99867
15:29:28|0.99867
15:29:29|0.9987
15:29:30|0.99937
15:29:31|0.99931
15:29:32|1.
15:29:33|1.0003
15:29:34|1.00024
15:29:35|0.99998
15:29:36|0.99998
15:29:37|0.99998
15:29:38|0.99991
15:29:39|0.99985
15:29:40|0.99985
15:29:41|0.99985
15:29:42|0.99985
15:29:43|0.99985
15:29:44|0.99985
15:29:45|0.99949
15:29:46|0.99949
15:29:47|0.99907
15:29:48|0.99907
15:29:49|0.99881
15:29:51|0.99907
15:29:52|0.99915
15:29:53|0.99915
15:29:55|0.99986
15:29:56|0.99906
15:29:57|0.999
15:29:57|0.99909
15:29:58|0.99909
15:30:00|0.9988
15:30:01|0.99843
15:30:02|0.9984
15:30:03|0.99823
15:30:04|0.99847
15:30:05|0.99801
15:30:06|0.99762
15:30:07|0.99733
15:30:08|0.99733
15:30:09|0.99789
15:30:10|0.99762
15:30:11|0.99762
15:30:12|0.9973
15:30:13|0.99793
15:30:14|0.99793
15:30:15|0.99839
15:30:16|0.99839
15:30:17|0.99839
15:30:18|0.99839
15:30:19|0.99839
15:30:20|0.99885
15:30:21|0.99885
15:30:22|0.99885
15:30:23|0.99917
15:30:24|0.99919
15:30:25|0.99919
15:30:26|0.99924
15:30:27|0.99924
15:30:28|0.99924
15:30:29|0.99924
15:30:30|0.99925
15:30:31|0.99925
15:30:32|0.99958
15:30:33|0.9995
15:30:35|0.99959
15:30:36|0.99959
15:30:37|0.99959
15:30:38|1.00048
15:30:39|1.00039
15:30:40|1.00015
15:30:41|1.00015
15:30:42|1.00015
15:30:43|0.99959
15:30:44|0.99986
15:30:45|0.99999
15:30:46|0.99999
15:30:47|0.99996
15:30:48|0.99985
15:30:49|0.99959
15:30:50|0.99959
15:30:52|0.99926
15:30:53|0.99926
15:30:54|0.99926
15:30:55|0.99926
15:30:56|0.99926
15:30:57|0.99926
15:30:58|0.99926
15:30:59|0.99926
15:31:00|0.99983
15:31:01|0.99983
15:31:02|0.99925
15:31:03|0.99925
15:31:05|0.99927
15:31:05|0.99924
15:31:07|0.99912
15:31:07|0.99912
15:31:09|0.99912
15:31:09|0.99912
15:31:11|0.99912
15:31:11|0.99912
15:31:12|0.99912
15:31:13|0.99886
15:31:15|0.99886
15:31:16|0.99895
15:31:16|0.99895
15:31:18|0.99898
15:31:18|0.99831
15:31:19|0.99831
15:31:21|0.99831
15:31:22|0.99831
15:31:23|0.99831
15:31:24|0.99831
15:31:24|0.99831
15:31:25|0.99831
15:31:26|0.99835
15:31:27|0.99835
15:31:28|0.99835
15:31:29|0.99835
15:31:30|0.99835
15:31:31|0.99831
15:31:32|0.99831
15:31:33|0.9982
15:31:34|0.9982
15:31:35|0.9982
15:31:36|0.9982
15:31:38|0.9985
15:31:38|0.9985
15:31:39|0.99883
15:31:40|0.99883
15:31:41|0.99883
15:31:42|0.99883
15:31:43|0.99883
15:31:44|0.99883
15:31:45|0.9991
15:31:47|0.99898
15:31:48|0.99898
15:31:49|0.99898
15:31:50|0.9991
15:31:51|0.9991
15:31:53|0.99921
15:31:54|0.99979
15:31:55|0.99979
15:31:56|0.99979
15:31:57|0.99979
15:31:58|0.99979
15:31:59|0.99944
15:32:00|0.99991
15:32:01|1.00059
15:32:02|1.00089
15:32:03|1.00129
15:32:04|1.00148
15:32:05|1.00134
15:32:06|1.00236
15:32:07|1.00339
15:32:08|1.00379
15:32:09|1.00407
15:32:10|1.00368
15:32:11|1.0028
15:32:12|1.00327
15:32:13|1.00327
15:32:14|1.00327
15:32:15|1.00325
15:32:16|1.00325
15:32:17|1.00325
15:32:18|1.00325
15:32:19|1.00252
15:32:20|1.00246
15:32:21|1.00246
15:32:22|1.0029
15:32:23|1.00331
15:32:24|1.00324
15:32:25|1.00324
15:32:26|1.00324
15:32:27|1.00324
15:32:28|1.00303
15:32:29|1.00303
15:32:31|1.00303
15:32:31|1.0037
15:32:32|1.0037
15:32:33|1.00393
15:32:35|1.00377
15:32:35|1.00377
15:32:36|1.00377
15:32:38|1.00377
15:32:38|1.00377
15:32:40|1.00377
15:32:40|1.00377
15:32:41|1.00377
15:32:42|1.00377
15:32:44|1.00338
15:32:45|1.00319
15:32:45|1.00319
15:32:47|1.00319
15:32:47|1.00319
15:32:49|1.0036
15:32:50|1.0036
15:32:51|1.0036
15:32:52|1.00307
15:32:54|1.00377
15:32:55|1.00399
15:32:56|1.00341
15:32:58|1.00341
15:32:59|1.00341
15:33:00|1.00266
15:33:00|1.00264
15:33:01|1.00264
15:33:03|1.00264
15:33:04|1.0034
15:33:05|1.00314
15:33:06|1.00314
15:33:07|1.00234
15:33:08|1.00204
15:33:09|1.00195
15:33:10|1.00195
15:33:11|1.00195
15:33:12|1.00157
15:33:13|1.00157
15:33:14|1.00156
15:33:15|1.00156
15:33:16|1.00156
15:33:17|1.00156
15:33:18|1.00156
15:33:19|1.00156
15:33:20|1.00191
15:33:21|1.00248
15:33:22|1.00247
15:33:23|1.00247
15:33:24|1.00247
15:33:25|1.00248
15:33:27|1.00248
15:33:28|1.00277
15:33:28|1.00277
15:33:30|1.00277
15:33:31|1.00277
15:33:32|1.00277
15:33:32|1.00277
15:33:34|1.00297
15:33:35|1.00297
15:33:36|1.0028
15:33:37|1.0028
15:33:38|1.0028
15:33:39|1.0028
15:33:40|1.0028
15:33:41|1.0028
15:33:42|1.0028
15:33:43|1.0028
15:33:44|1.00234
15:33:45|1.00234
15:33:46|1.00229
15:33:47|1.00267
15:33:48|1.00267
15:33:49|1.00282
15:33:50|1.00297
15:33:51|1.00297
15:33:52|1.00298
15:33:54|1.00298
15:33:55|1.00298
15:33:57|1.00298
15:33:57|1.00197
15:33:59|1.00197
15:34:00|1.00273
15:34:00|1.00273
15:34:01|1.00273
15:34:03|1.00273
15:34:05|1.00273
15:34:06|1.00276
15:34:07|1.00276
15:34:07|1.00276
15:34:09|1.00309
15:34:10|1.00309
15:34:11|1.00228
15:34:12|1.00228
15:34:13|1.00228
15:34:14|1.00228
15:34:15|1.00228
15:34:16|1.00228
15:34:17|1.00273
15:34:18|1.00273
15:34:19|1.00225
15:34:20|1.00225
15:34:21|1.00225
15:34:22|1.00183
15:34:23|1.00183
15:34:24|1.00183
15:34:25|1.00143
15:34:26|1.00119
15:34:27|1.00129
15:34:28|1.00129
15:34:29|1.00166
15:34:30|1.00166
15:34:31|1.00153
15:34:32|1.00153
15:34:33|1.00087
15:34:34|1.00087
15:34:35|1.00087
15:34:36|1.00129
15:34:37|1.00129
15:34:38|1.00129
15:34:39|1.00111
15:34:40|1.00114
15:34:41|1.00114
15:34:42|1.00173
15:34:43|1.00173
15:34:44|1.00173
15:34:45|1.00173
15:34:46|1.0018
15:34:47|1.00115
15:34:48|1.00115
15:34:49|1.00115
15:34:50|1.00115
15:34:51|1.00115
15:34:52|1.00115
15:34:53|1.00115
15:34:54|1.00115
15:34:56|1.00115
15:34:57|1.00115
15:34:58|1.00115
15:35:00|1.00173
15:35:01|1.00216
15:35:03|1.00201
15:35:03|1.00201
15:35:05|1.00201
15:35:06|1.00201
15:35:07|1.00201
15:35:08|1.00142
15:35:09|1.00178
15:35:10|1.00178
15:35:11|1.00178
15:35:12|1.00178
15:35:13|1.00178
15:35:14|1.00178
15:35:15|1.00178
15:35:16|1.00178
15:35:17|1.00178
15:35:18|1.00178
15:35:19|1.00178
15:35:20|1.00178
15:35:21|1.00178
15:35:22|1.00178
15:35:23|1.00178
15:35:24|1.00178
15:35:25|1.00178
15:35:26|1.00178
15:35:27|1.00178
15:35:28|1.00217
15:35:29|1.00216
15:35:30|1.00178
15:35:31|1.00237
15:35:32|1.00237
15:35:33|1.00237
15:35:34|1.00129
15:35:35|1.00129
15:35:36|1.00145
15:35:37|1.00145
15:35:38|1.00145
15:35:39|1.00145
15:35:40|1.00145
15:35:41|1.0015
15:35:42|1.0015
15:35:43|1.0015
15:35:44|1.0015
15:35:45|1.0015
15:35:46|1.0015
15:35:47|1.0015
15:35:48|1.0015
15:35:49|1.00127
15:35:50|1.00215
15:35:51|1.00215
15:35:52|1.00215
15:35:53|1.00215
15:35:54|1.00276
15:35:56|1.00276
15:35:57|1.00315
15:35:58|1.00315
15:36:00|1.00315
15:36:00|1.00315
15:36:01|1.00341
15:36:03|1.00341
15:36:04|1.00355
15:36:05|1.00355
15:36:06|1.00355
15:36:07|1.0031
15:36:08|1.0031
15:36:09|1.0031
15:36:10|1.0031
15:36:11|1.0031
15:36:12|1.0031
15:36:13|1.00389
15:36:14|1.004
15:36:16|1.00376
15:36:17|1.00376
15:36:18|1.00373
15:36:19|1.00373
15:36:20|1.00373
15:36:22|1.00373
15:36:22|1.004
15:36:23|1.004
15:36:24|1.00319
15:36:25|1.00319
15:36:27|1.00302
15:36:27|1.00341
15:36:29|1.00341
15:36:30|1.00341
15:36:30|1.00341
15:36:31|1.00341
15:36:33|1.00341
15:36:33|1.00358
15:36:34|1.00358
15:36:36|1.00358
15:36:36|1.00374
15:36:37|1.00374
15:36:38|1.00374
15:36:39|1.00374
15:36:40|1.00364
15:36:41|1.00364
15:36:42|1.00364
15:36:43|1.00364
15:36:45|1.00364
15:36:46|1.0033
15:36:47|1.0033
15:36:48|1.0033
15:36:49|1.0033
15:36:50|1.0033
15:36:51|1.0033
15:36:52|1.0033
15:36:53|1.00374
15:36:54|1.00374
15:36:55|1.00374
15:36:57|1.00374
15:36:58|1.00374
15:37:00|1.00374
15:37:01|1.00283
15:37:02|1.00283
15:37:04|1.00283
15:37:05|1.00283
15:37:06|1.00283
15:37:06|1.00283
15:37:07|1.00283
15:37:09|1.00283
15:37:10|1.00283
15:37:11|1.00283
15:37:12|1.00283
15:37:13|1.003
15:37:14|1.003
15:37:15|1.003
15:37:16|1.00343
15:37:17|1.00343
15:37:18|1.00343
15:37:19|1.00343
15:37:20|1.00343
15:37:21|1.00343
15:37:22|1.00343
15:37:23|1.00343
15:37:24|1.00413
15:37:25|1.00413
15:37:26|1.00413
15:37:27|1.00413
15:37:28|1.00413
15:37:29|1.00413
15:37:30|1.00413
15:37:31|1.00401
15:37:32|1.00401
15:37:33|1.00401
15:37:34|1.00343
15:37:35|1.00343
15:37:36|1.00343
15:37:37|1.00363
15:37:38|1.00363
15:37:39|1.00363
15:37:40|1.00397
15:37:41|1.00397
15:37:42|1.00397
15:37:43|1.00395
15:37:44|1.00413
15:37:45|1.00413
15:37:46|1.00413
15:37:47|1.00413
15:37:48|1.00397
15:37:49|1.00397
15:37:50|1.00397
15:37:51|1.00397
15:37:52|1.0039
15:37:53|1.0039
15:37:54|1.0039
15:37:55|1.0039
15:37:56|1.00385
15:37:58|1.00385
15:37:59|1.00385
15:38:00|1.00385
15:38:01|1.00385
15:38:03|1.00385
15:38:04|1.0035
15:38:05|1.00351
15:38:06|1.00293
15:38:07|1.00305
15:38:08|1.00236
15:38:09|1.00236
15:38:09|1.00234
15:38:10|1.00234
15:38:11|1.00234
15:38:12|1.00234
15:38:13|1.00221
15:38:14|1.00246
15:38:15|1.00246
15:38:17|1.00246
15:38:18|1.00246
15:38:19|1.00246
15:38:20|1.0025
15:38:21|1.00234
15:38:21|1.00234
15:38:22|1.00234
15:38:23|1.00234
15:38:25|1.00234
15:38:25|1.00296
15:38:27|1.00296
15:38:28|1.00296
15:38:29|1.00252
15:38:30|1.00246
15:38:31|1.00246
15:38:32|1.00246
15:38:33|1.00246
15:38:34|1.00235
15:38:35|1.00235
15:38:36|1.002
15:38:37|1.002
15:38:38|1.002
15:38:39|1.002
15:38:41|1.002
15:38:42|1.002
15:38:42|1.002
15:38:43|1.002
15:38:44|1.002
15:38:45|1.002
15:38:46|1.00198
15:38:47|1.00192
15:38:49|1.00192
15:38:50|1.00192
15:38:51|1.00192
15:38:52|1.00172
15:38:52|1.00172
15:38:53|1.00167
15:38:54|1.00114
15:38:56|1.00114
15:38:57|1.00157
15:38:58|1.00146
15:39:00|1.00146
15:39:01|1.00146
15:39:01|1.00174
15:39:02|1.00174
15:39:04|1.00174
15:39:05|1.00174
15:39:06|1.00174
15:39:07|1.00174
15:39:08|1.00174
15:39:10|1.00174
15:39:11|1.00144
15:39:12|1.00125
15:39:13|1.00125
15:39:14|1.00138
15:39:15|1.00138
15:39:16|1.001
15:39:17|1.00087
15:39:17|1.00087
15:39:18|1.00089
15:39:20|1.00089
15:39:21|1.00089
15:39:22|1.00089
15:39:22|1.00089
15:39:24|1.00089
15:39:25|1.00089
15:39:25|1.00089
15:39:27|1.00089
15:39:28|1.00089
15:39:29|1.00089
15:39:29|1.00089
15:39:30|1.00089
15:39:32|1.00103
15:39:33|1.00103
15:39:34|1.00103
15:39:35|1.00103
15:39:36|1.00103
15:39:37|1.00103
15:39:38|1.00103
15:39:39|1.00103
15:39:40|1.0015
15:39:41|1.0015
15:39:42|1.0015
15:39:43|1.0016
15:39:44|1.0016
15:39:45|1.00102
15:39:46|1.00102
15:39:47|1.00102
15:39:48|1.00102
15:39:49|1.00102
15:39:50|1.00102
15:39:51|1.00102
15:39:52|1.00102
15:39:53|1.00102
15:39:54|1.00102
15:39:55|1.00073
15:39:56|1.00073
15:39:57|1.00073
15:39:58|1.00073
15:40:00|1.00073
15:40:01|1.00097
15:40:01|1.00096
15:40:02|1.0011
15:40:04|1.0011
15:40:05|1.0011
15:40:05|1.0011
15:40:07|1.00122
15:40:08|1.00122
15:40:09|1.00122
15:40:10|1.00122
15:40:11|1.00122
15:40:11|1.00122
15:40:13|1.0011
15:40:14|1.0011
15:40:15|1.0011
15:40:16|1.00073
15:40:17|1.00073
15:40:18|1.00073
15:40:19|1.00073
15:40:20|1.00073
15:40:21|1.00073
15:40:22|1.00073
15:40:23|1.00073
15:40:24|1.00073
15:40:25|1.00073
15:40:26|1.00061
15:40:27|1.00061
15:40:28|1.0011
15:40:29|1.0011
15:40:30|1.0011
15:40:31|1.0011
15:40:32|1.0011
15:40:33|1.00171
15:40:34|1.00171
15:40:35|1.00171
15:40:36|1.00065
15:40:37|1.00065
15:40:38|1.00065
15:40:39|1.00065
15:40:40|1.00065
15:40:41|1.00065
15:40:42|1.00065
15:40:43|1.00065
15:40:44|1.00065
15:40:45|1.00065
15:40:46|1.00065
15:40:47|1.00065
15:40:48|1.00048
15:40:49|1.00048
15:40:50|1.00048
15:40:51|1.00048
15:40:52|1.00048
15:40:53|1.00105
15:40:54|1.00105
15:40:55|1.00105
15:40:56|1.00105
15:40:57|1.00062
15:40:58|1.00074
15:40:59|1.00074
15:41:00|1.00074
15:41:02|1.00086
15:41:03|1.00086
15:41:04|1.00035
15:41:06|0.99984
15:41:07|0.99984
15:41:08|0.99902
15:41:09|0.99986
15:41:10|0.99986
15:41:11|0.99986
15:41:13|0.99963
15:41:13|0.99963
15:41:15|0.99911
15:41:15|0.99902
15:41:17|0.99898
15:41:18|0.99898
15:41:18|0.99841
15:41:19|0.99858
15:41:20|0.99847
15:41:22|0.9989
15:41:22|0.99888
15:41:23|0.99887
15:41:25|0.99847
15:41:25|0.99847
15:41:26|0.9989
15:41:28|0.9989
15:41:29|0.9989
15:41:30|0.99936
15:41:30|0.9992
15:41:31|0.9992
15:41:32|0.9992
15:41:33|0.9985
15:41:34|0.9985
15:41:36|0.99851
15:41:36|0.99851
15:41:37|0.99851
15:41:39|0.99851
15:41:39|0.99851
15:41:41|0.9985
15:41:42|0.9985
15:41:42|0.9985
15:41:43|0.99796
15:41:44|0.99798
15:41:46|0.99798
15:41:46|0.99763
15:41:47|0.99762
15:41:49|0.99767
15:41:50|0.99767
15:41:51|0.99767
15:41:52|0.99798
15:41:53|0.99798
15:41:54|0.99798
15:41:55|0.99798
15:41:56|0.99798
15:41:57|0.99798
15:41:58|0.9979
15:41:59|0.9979
15:42:00|0.9979
15:42:02|0.99851
15:42:03|0.99899
15:42:03|0.9987
15:42:05|0.9987
15:42:06|0.9987
15:42:07|0.9987
15:42:08|0.9987
15:42:09|0.99999
15:42:10|0.99933
15:42:11|0.99933
15:42:12|0.99933
15:42:14|0.99933
15:42:14|0.99904
15:42:16|0.99904
15:42:17|0.99904
15:42:17|0.99801
15:42:18|0.99799
15:42:19|0.99901
15:42:21|0.9991
15:42:21|0.9991
15:42:23|0.9991
15:42:24|0.9991
15:42:24|0.9991
15:42:26|0.99802
15:42:26|0.99802
15:42:28|0.99919
15:42:28|0.99919
15:42:30|0.99919
15:42:31|0.99919
15:42:31|0.99847
15:42:32|0.99847
15:42:33|0.9988
15:42:35|0.99903
15:42:35|0.9985
15:42:37|0.9985
15:42:38|0.9985
15:42:38|0.9985
15:42:40|0.9985
15:42:40|0.9985
15:42:41|0.9985
15:42:42|0.9978
15:42:43|0.99808
15:42:44|0.99808
15:42:45|0.99808
15:42:46|0.99808
15:42:47|0.99808
15:42:48|0.9981
15:42:49|0.9981
15:42:50|0.9981
15:42:51|0.99808
15:42:52|0.99808
15:42:53|0.99758
15:42:54|0.99758
15:42:56|0.99758
15:42:57|0.99758
15:42:57|0.99758
15:42:59|0.99837
15:42:59|0.99837
15:43:00|0.99837
15:43:02|0.99837
15:43:04|0.99837
15:43:05|0.99837
15:43:05|0.99837
15:43:07|0.99837
15:43:08|0.99837
15:43:08|0.99901
15:43:09|0.99904
15:43:11|0.99904
15:43:12|0.99904
15:43:13|0.99904
15:43:14|0.99959
15:43:15|0.99959
15:43:16|0.99975
15:43:17|0.99975
15:43:18|0.99974
15:43:19|0.99974
15:43:20|0.99983
15:43:21|0.99983
15:43:22|0.99983
15:43:23|0.99944
15:43:24|0.99944
15:43:25|0.99944
15:43:26|0.99979
15:43:27|0.99975
15:43:28|0.99975
15:43:29|0.99975
15:43:30|0.99982
15:43:31|0.99982
15:43:32|0.99982
15:43:33|0.99924
15:43:34|0.99924
15:43:35|0.99948
15:43:36|0.99948
15:43:37|0.99948
15:43:38|0.99867
15:43:39|0.99867
15:43:40|0.99867
15:43:41|0.99879
15:43:42|0.99879
15:43:43|0.99946
15:43:44|0.99975
15:43:45|0.9999
15:43:46|0.9999
15:43:47|0.9999
15:43:48|1.
15:43:49|1.00087
15:43:50|1.00087
15:43:51|1.00087
15:43:52|1.00087
15:43:53|1.00087
15:43:54|1.00087
15:43:55|1.00052
15:43:56|1.0004
15:43:57|1.00038
15:43:58|1.00006
15:43:59|1.00006
15:44:00|1.00006
15:44:01|1.00003
15:44:03|1.00003
15:44:04|1.0002
15:44:06|1.0002
15:44:07|1.0002
15:44:09|1.0002
15:44:10|0.99996
15:44:10|0.99996
15:44:12|0.99996
15:44:13|0.99996
15:44:13|0.99996
15:44:15|1.00008
15:44:16|1.00037
15:44:17|1.00006
15:44:17|1.00006
15:44:18|1.00006
15:44:20|1.00006
15:44:20|0.99989
15:44:21|0.99989
15:44:22|0.99987
15:44:23|0.99987
15:44:24|0.99987
15:44:25|0.99987
15:44:26|0.99987
15:44:28|0.99987
15:44:29|0.99987
15:44:30|0.99987
15:44:30|0.99999
15:44:31|0.99999
15:44:33|0.99997
15:44:33|0.99997
15:44:34|0.99997
15:44:36|0.99995
15:44:37|0.99995
15:44:37|1.00089
15:44:39|1.0003
15:44:39|1.0003
15:44:40|1.00032
15:44:41|1.00032
15:44:42|1.00032
15:44:44|1.00032
15:44:44|1.00032
15:44:45|1.00009
15:44:47|1.00003
15:44:48|1.00003
15:44:48|1.00003
15:44:49|1.00003
15:44:51|1.00003
15:44:52|1.00003
15:44:52|1.00003
15:44:54|1.00003
15:44:55|1.00003
15:44:56|1.00003
15:44:57|0.99981
15:44:58|0.99981
15:44:58|0.99998
15:44:59|0.99998
15:45:00|0.99975
15:45:01|0.99951
15:45:02|0.99952
15:45:04|1.00009
15:45:06|1.00013
15:45:07|1.00013
15:45:08|1.0001
15:45:09|0.99976
15:45:10|1.00011
15:45:11|1.00011
15:45:12|1.00011
15:45:13|1.00011
15:45:14|0.99948
15:45:15|1.0001
15:45:16|1.0001
15:45:17|0.99979
15:45:18|0.99936
15:45:19|0.99945
15:45:20|0.99933
15:45:21|0.99951
15:45:22|0.99944
15:45:23|0.99944
15:45:24|0.99998
15:45:25|1.00069
15:45:26|1.00069
15:45:27|1.00061
15:45:28|1.00061
15:45:29|1.00038
15:45:30|1.00015
15:45:31|0.99987
15:45:32|0.99987
15:45:33|0.99987
15:45:34|0.99987
15:45:35|0.99987
15:45:36|0.99987
15:45:37|0.99987
15:45:38|0.9996
15:45:39|0.99966
15:45:40|0.99984
15:45:41|0.9995
15:45:42|0.99951
15:45:43|0.99951
15:45:44|0.99966
15:45:45|0.99966
15:45:46|0.99966
15:45:47|0.99966
15:45:48|0.99966
15:45:49|0.99966
15:45:50|0.99966
15:45:51|0.9991
15:45:52|0.9991
15:45:53|0.9992
15:45:54|0.9992
15:45:55|0.9992
15:45:56|0.9992
15:45:57|0.9992
15:45:58|0.99972
15:45:59|0.99972
15:46:00|0.99972
15:46:01|0.99972
15:46:02|0.99972
15:46:03|0.99972
15:46:05|0.99908
15:46:06|0.99912
15:46:07|0.99912
15:46:09|0.99904
15:46:09|0.99904
15:46:10|0.99899
15:46:11|0.99899
15:46:12|0.99899
15:46:13|0.99935
15:46:15|0.99935
15:46:16|0.99935
15:46:17|0.99935
15:46:18|0.99871
15:46:19|0.99871
15:46:20|0.99871
15:46:21|0.99871
15:46:22|0.99871
15:46:23|0.99871
15:46:24|0.99871
15:46:25|0.99871
15:46:26|0.99871
15:46:27|0.99871
15:46:28|0.9989
15:46:29|0.99926
15:46:30|0.99926
15:46:30|0.99926
15:46:32|0.99926
15:46:33|0.99926
15:46:34|0.99926
15:46:34|0.99926
15:46:36|0.99926
15:46:36|0.99862
15:46:38|0.99862
15:46:39|0.99862
15:46:39|0.99862
15:46:41|0.99862
15:46:41|0.99862
15:46:43|0.99862
15:46:44|0.99862
15:46:45|0.99862
15:46:46|0.99862
15:46:46|0.99862
15:46:48|0.99862
15:46:49|0.99912
15:46:50|0.99912
15:46:51|0.99888
15:46:52|0.99888
15:46:52|0.99888
15:46:54|0.99888
15:46:55|0.99935
15:46:56|0.99942
15:46:57|0.99975
15:46:58|0.99942
15:46:59|0.99942
15:47:00|0.99926
15:47:01|0.99925
15:47:01|0.99975
15:47:03|0.99975
15:47:03|0.99975
15:47:05|0.99975
15:47:07|0.99982
15:47:07|0.99982
15:47:09|0.99999
15:47:10|0.99999
15:47:12|1.
15:47:12|1.
15:47:13|1.
15:47:15|1.0001
15:47:16|1.00076
15:47:17|1.00076
15:47:18|1.0011
15:47:19|1.0011
15:47:20|1.0011
15:47:21|1.0011
15:47:22|1.0011
15:47:23|1.0011
15:47:24|1.00109
15:47:25|1.00109
15:47:26|1.00109
15:47:27|1.00109
15:47:28|1.00109
15:47:29|1.00109
15:47:30|1.00109
15:47:31|1.0011
15:47:32|1.00092
15:47:33|1.00092
15:47:34|1.0009
15:47:34|1.00091
15:47:36|1.00091
15:47:37|1.00094
15:47:38|1.00094
15:47:39|1.0011
15:47:40|1.0011
15:47:41|1.00093
15:47:42|1.00121
15:47:43|1.00121
15:47:44|1.00121
15:47:45|1.00121
15:47:46|1.00121
15:47:47|1.00121
15:47:48|1.00121
15:47:48|1.00121
15:47:49|1.00121
15:47:51|1.0012
15:47:52|1.0012
15:47:53|1.00108
15:47:53|1.00108
15:47:55|1.00108
15:47:56|1.00108
15:47:57|1.00108
15:47:58|1.00108
15:47:59|1.00059
15:48:00|1.00059
15:48:01|1.00059
15:48:02|1.00055
15:48:04|1.00059
15:48:05|1.00059
15:48:05|1.00059
15:48:08|1.00037
15:48:08|1.00038
15:48:09|1.00038
15:48:11|1.00038
15:48:12|1.00038
15:48:13|1.00038
15:48:14|1.00038
15:48:15|1.00043
15:48:15|1.00043
15:48:17|1.00043
15:48:18|1.00043
15:48:19|1.00046
15:48:20|1.00046
15:48:21|1.00046
15:48:21|1.00046
15:48:22|1.0007
15:48:24|1.0007
15:48:24|1.0007
15:48:26|1.00097
15:48:27|1.00097
15:48:27|1.00097
15:48:29|1.00097
15:48:30|1.00097
15:48:31|1.00097
15:48:32|1.00097
15:48:33|1.00097
15:48:34|1.00097
15:48:35|1.00072
15:48:36|1.00002
15:48:36|1.00002
15:48:38|0.9996
15:48:39|0.9996
15:48:40|0.99999
15:48:41|0.99999
15:48:41|0.99999
15:48:43|1.00009
15:48:44|1.00009
15:48:45|1.00009
15:48:46|1.00009
15:48:47|1.00017
15:48:47|1.00051
15:48:49|1.00051
15:48:49|1.00047
15:48:50|1.00047
15:48:51|1.00032
15:48:53|1.00032
15:48:54|1.00041
15:48:55|1.00041
15:48:56|1.00041
15:48:56|1.00041
15:48:57|1.00041
15:48:59|1.00041
15:49:00|1.00041
15:49:00|1.00041
15:49:02|1.00041
15:49:03|1.00041
15:49:04|1.00041
15:49:05|0.99991
15:49:05|0.9999
15:49:07|1.00037
15:49:09|1.00037
15:49:10|1.00037
15:49:11|1.00037
15:49:11|1.00037
15:49:14|0.99988
15:49:15|0.99961
15:49:16|0.99957
15:49:16|0.99957
15:49:18|0.99926
15:49:18|0.99895
15:49:20|0.99895
15:49:22|0.99889
15:49:22|0.99891
15:49:23|0.99879
15:49:24|0.99879
15:49:25|0.99879
15:49:26|0.99878
15:49:27|0.99878
15:49:28|0.99883
15:49:29|0.99834
15:49:30|0.99834
15:49:31|0.9985
15:49:32|0.9985
15:49:33|0.99853
15:49:34|0.99853
15:49:35|0.99878
15:49:36|0.99878
15:49:38|0.99878
15:49:38|0.99857
15:49:40|0.99857
15:49:41|0.99851
15:49:42|0.99851
15:49:43|0.99851
15:49:44|0.99861
15:49:44|0.99861
15:49:46|0.99861
15:49:47|0.99861
15:49:48|0.99883
15:49:49|0.99883
15:49:50|0.99883
15:49:51|0.99883
15:49:52|0.9992
15:49:53|0.9992
15:49:54|0.9992
15:49:55|0.9992
15:49:56|0.99878
15:49:57|0.99878
15:49:57|0.99878
15:49:59|0.99878
15:50:00|0.99866
15:50:01|0.99866
15:50:01|0.99866
15:50:03|0.9982
15:50:04|0.9982
15:50:05|0.998
15:50:06|0.99797
15:50:07|0.99801
15:50:08|0.99778
15:50:10|0.99778
15:50:11|0.99729
15:50:12|0.99754
15:50:13|0.99737
15:50:15|0.99673
15:50:15|0.99673
15:50:16|0.99657
15:50:18|0.99625
15:50:18|0.99653
15:50:19|0.99655
15:50:20|0.99655
15:50:22|0.99601
15:50:22|0.99597
15:50:23|0.99597
15:50:24|0.9958
15:50:25|0.9958
15:50:27|0.99557
15:50:28|0.99511
15:50:29|0.99511
15:50:30|0.99523
15:50:31|0.99523
15:50:32|0.99523
15:50:33|0.99523
15:50:34|0.99539
15:50:35|0.99539
15:50:36|0.99539
15:50:37|0.99539
15:50:38|0.99561
15:50:39|0.99559
15:50:40|0.99559
15:50:41|0.99559
15:50:42|0.99629
15:50:43|0.99627
15:50:44|0.99627
15:50:46|0.99627
15:50:46|0.99627
15:50:47|0.99627
15:50:48|0.99627
15:50:49|0.99568
15:50:50|0.99595
15:50:51|0.99595
15:50:53|0.99595
15:50:53|0.99595
15:50:55|0.99568
15:50:55|0.99568
15:50:56|0.99568
15:50:57|0.99568
15:50:58|0.99628
15:50:59|0.99628
15:51:00|0.99627
15:51:02|0.99618
15:51:02|0.99618
15:51:04|0.99636
15:51:04|0.99663
15:51:05|0.99625
15:51:06|0.99625
15:51:07|0.99631
15:51:09|0.99628
15:51:10|0.99634
15:51:12|0.9966
15:51:13|0.9966
15:51:13|0.9966
15:51:14|0.99688
15:51:15|0.99747
15:51:17|0.9976
15:51:18|0.9976
15:51:18|0.99784
15:51:20|0.99814
15:51:21|0.99814
15:51:21|0.99849
15:51:22|0.99849
15:51:24|0.99815
15:51:25|0.99815
15:51:25|0.99815
15:51:26|0.99815
15:51:27|0.99815
15:51:28|0.99815
15:51:30|0.99792
15:51:31|0.99792
15:51:32|0.99792
15:51:33|0.99792
15:51:34|0.99792
15:51:35|0.99792
15:51:36|0.99792
15:51:37|0.99792
15:51:38|0.99792
15:51:39|0.99792
15:51:40|0.998
15:51:41|0.998
15:51:42|0.99817
15:51:43|0.99817
15:51:44|0.99817
15:51:45|0.99817
15:51:46|0.99817
15:51:47|0.99817
15:51:48|0.99817
15:51:49|0.99776
15:51:50|0.99776
15:51:51|0.99776
15:51:52|0.99764
15:51:53|0.99734
15:51:54|0.99734
15:51:55|0.99734
15:51:56|0.99732
15:51:57|0.99732
15:51:58|0.99732
15:51:59|0.99732
15:52:00|0.99751
15:52:01|0.99751
15:52:02|0.99761
15:52:03|0.99761
15:52:04|0.99761
15:52:05|0.99735
15:52:06|0.99735
15:52:07|0.99735
15:52:08|0.99735
15:52:09|0.99836
15:52:10|0.99836
15:52:11|0.99833
15:52:13|0.99833
15:52:14|0.998
15:52:15|0.998
15:52:16|0.99815
15:52:17|0.99816
15:52:18|0.99752
15:52:19|0.99752
15:52:20|0.99848
15:52:21|0.99819
15:52:22|0.99819
15:52:24|0.99796
15:52:24|0.99796
15:52:25|0.99796
15:52:26|0.99796
15:52:28|0.99862
15:52:28|0.99887
15:52:29|0.99939
15:52:30|0.99938
15:52:31|0.99938
15:52:32|0.99938
15:52:33|0.99938
15:52:35|0.99938
15:52:36|0.99938
15:52:36|0.9995
15:52:37|0.99954
15:52:38|1.
15:52:39|0.99991
15:52:41|0.99954
15:52:42|0.99954
15:52:42|0.99954
15:52:43|0.99936
15:52:44|0.99967
15:52:45|0.99936
15:52:46|0.99936
15:52:47|0.99936
15:52:48|0.99921
15:52:49|0.99921
15:52:50|0.99942
15:52:51|0.99942
15:52:53|0.99942
15:52:54|0.99942
15:52:55|0.99942
15:52:55|0.99942
15:52:57|0.99942
15:52:58|0.99942
15:52:59|0.99947
15:52:59|0.99947
15:53:00|0.99947
15:53:01|0.99936
15:53:02|0.99936
15:53:03|0.99967
15:53:04|0.99967
15:53:05|0.99967
15:53:07|0.99967
15:53:07|0.99967
15:53:08|0.99967
15:53:09|0.99967
15:53:11|1.
15:53:12|0.99995
15:53:14|0.99995
15:53:15|1.00028
15:53:16|1.00028
15:53:17|1.00028
15:53:18|1.00034
15:53:20|1.00059
15:53:21|1.0001
15:53:23|0.99968
15:53:23|0.99968
15:53:24|0.99968
15:53:25|1.00025
15:53:26|0.99997
15:53:27|0.99997
15:53:28|0.99997
15:53:29|1.00028
15:53:30|1.00028
15:53:31|0.9997
15:53:32|0.9997
15:53:33|0.9997
15:53:34|0.9997
15:53:35|0.9997
15:53:37|0.9997
15:53:37|0.99999
15:53:38|0.99999
15:53:39|1.
15:53:40|1.
15:53:42|1.
15:53:42|1.
15:53:44|0.99956
15:53:45|0.99949
15:53:46|0.99949
15:53:47|0.99949
15:53:48|0.99949
15:53:49|0.99998
15:53:50|0.99981
15:53:52|0.99938
15:53:52|0.99938
15:53:53|0.99938
15:53:54|0.9999
15:53:55|0.9999
15:53:56|0.9999
15:53:58|0.9999
15:53:58|1.
15:53:59|1.00009
15:54:00|1.00009
15:54:01|1.00009
15:54:02|1.00009
15:54:03|1.00009
15:54:04|1.00009
15:54:05|1.0001
15:54:06|1.0001
15:54:07|1.0001
15:54:08|1.0001
15:54:09|1.0001
15:54:10|1.00036
15:54:11|1.00036
15:54:13|1.00036
15:54:14|1.00036
15:54:16|1.00036
15:54:17|1.00036
15:54:18|1.00036
15:54:19|1.00036
15:54:19|1.00036
15:54:20|1.00036
15:54:22|1.00036
15:54:23|1.00036
15:54:24|1.00036
15:54:25|1.00036
15:54:26|1.00036
15:54:28|1.00036
15:54:28|1.00036
15:54:29|1.00036
15:54:30|1.00036
15:54:31|1.00036
15:54:32|1.00036
15:54:33|1.00036
15:54:34|1.00005
15:54:35|1.0001
15:54:36|1.0001
15:54:37|1.0001
15:54:38|1.0001
15:54:39|1.0001
15:54:40|1.00036
15:54:41|1.00049
15:54:42|1.00059
15:54:43|1.00059
15:54:45|1.00059
15:54:46|1.00059
15:54:47|1.00023
15:54:47|1.00023
15:54:48|1.00023
15:54:50|1.00023
15:54:51|1.00023
15:54:52|1.00023
15:54:53|1.00023
15:54:53|1.00023
15:54:55|1.00023
15:54:56|1.00023
15:54:57|1.00023
15:54:58|1.00023
15:54:59|1.00056
15:54:59|1.00056
15:55:01|1.00074
15:55:01|1.00078
15:55:03|1.00078
15:55:03|1.00078
15:55:05|1.00078
15:55:06|1.00078
15:55:06|1.00078
15:55:07|1.00049
15:55:09|1.00049
15:55:10|1.00049
15:55:10|1.00049
15:55:11|1.00033
15:55:13|1.00033
15:55:15|1.00021
15:55:16|1.00021
15:55:18|1.00021
15:55:18|1.00051
15:55:19|1.00051
15:55:20|1.00051
15:55:21|1.00051
15:55:22|1.00051
15:55:23|1.00051
15:55:24|1.00051
15:55:25|1.00051
15:55:26|1.00051
15:55:28|1.00019
15:55:29|1.00019
15:55:30|1.00025
15:55:31|1.00029
15:55:32|1.00029
15:55:33|1.00034
15:55:34|1.00034
15:55:35|1.00034
15:55:36|1.00034
15:55:37|1.00034
15:55:38|1.00034
15:55:39|1.00079
15:55:40|1.00078
15:55:40|1.00078
15:55:42|1.00078
15:55:43|1.00062
15:55:44|1.00062
15:55:45|1.00062
15:55:46|1.00062
15:55:47|1.00062
15:55:48|1.00109
15:55:49|1.00115
15:55:50|1.00115
15:55:51|1.00115
15:55:52|1.00115
15:55:53|1.00115
15:55:54|1.00116
15:55:55|1.00116
15:55:56|1.00116
15:55:57|1.00116
15:55:58|1.00108
15:55:59|1.00108
15:56:00|1.00108
15:56:01|1.00108
15:56:02|1.00078
15:56:02|1.00062
15:56:04|1.00043
15:56:05|1.00043
15:56:06|1.00043
15:56:07|1.00043
15:56:07|1.00043
15:56:09|1.00043
15:56:10|1.00043
15:56:11|1.00043
15:56:12|1.00043
15:56:13|1.00043
15:56:14|1.00043
15:56:16|1.00043
15:56:16|1.00043
15:56:17|1.00043
15:56:19|1.00043
15:56:20|1.00043
15:56:22|1.00043
15:56:22|1.00028
15:56:23|1.00028
15:56:24|1.00055
15:56:25|1.00055
15:56:26|1.00055
15:56:27|1.00055
15:56:28|1.00055
15:56:29|1.00055
15:56:30|1.00055
15:56:31|1.00055
15:56:32|1.00055
15:56:33|1.00055
15:56:34|1.00055
15:56:35|1.00055
15:56:36|1.00055
15:56:37|1.00055
15:56:38|1.0011
15:56:39|1.00082
15:56:40|1.00082
15:56:41|1.00056
15:56:42|1.00063
15:56:43|1.00063
15:56:45|1.00089
15:56:45|1.00089
15:56:46|1.00089
15:56:47|1.00047
15:56:48|1.00047
15:56:49|1.00047
15:56:50|1.00063
15:56:51|1.00063
15:56:52|1.00057
15:56:53|1.00057
15:56:54|1.00057
15:56:55|1.00047
15:56:56|1.00047
15:56:57|1.00047
15:56:58|1.00047
15:56:59|1.00047
15:57:01|1.00001
15:57:01|1.00001
15:57:02|1.00001
15:57:03|1.00001
15:57:04|1.00001
15:57:06|1.00001
15:57:06|1.00001
15:57:07|1.00001
15:57:08|1.00001
15:57:09|1.00017
15:57:10|1.00039
15:57:11|1.00063
15:57:12|1.00063
15:57:13|1.00063
15:57:14|1.00063
15:57:15|1.00063
15:57:17|1.0005
15:57:18|1.00065
15:57:19|1.00065
15:57:21|1.00065
15:57:22|1.00065
15:57:23|1.00065
15:57:24|1.00094
15:57:25|1.00094
15:57:26|1.00094
15:57:27|1.00094
15:57:29|1.00094
15:57:29|1.00159
15:57:30|1.00168
15:57:31|1.00187
15:57:32|1.00195
15:57:34|1.00195
15:57:34|1.00195
15:57:35|1.00195
15:57:37|1.00195
15:57:37|1.002
15:57:39|1.00195
15:57:39|1.00195
15:57:40|1.00195
15:57:41|1.00195
15:57:42|1.00195
15:57:44|1.00195
15:57:44|1.00195
15:57:45|1.00195
15:57:46|1.00195
15:57:47|1.00195
15:57:49|1.00195
15:57:49|1.00195
15:57:50|1.00195
15:57:51|1.0014
15:57:52|1.0014
15:57:53|1.0014
15:57:55|1.0014
15:57:56|1.0014
15:57:56|1.0014
15:57:58|1.00139
15:57:59|1.00123
15:58:00|1.00123
15:58:02|1.00118
15:58:02|1.00118
15:58:03|1.00118
15:58:04|1.00118
15:58:05|1.00118
15:58:06|1.00138
15:58:07|1.00138
15:58:08|1.00138
15:58:09|1.00138
15:58:10|1.00138
15:58:12|1.00148
15:58:12|1.00148
15:58:13|1.00148
15:58:15|1.00148
15:58:16|1.00148
15:58:18|1.00148
15:58:19|1.00148
15:58:20|1.00148
15:58:22|1.00148
15:58:23|1.00148
15:58:24|1.00148
15:58:26|1.0014
15:58:26|1.0014
15:58:27|1.00102
15:58:28|1.00102
15:58:29|1.00102
15:58:30|1.00102
15:58:31|1.00102
15:58:32|1.00102
15:58:33|1.00102
15:58:34|1.00102
15:58:35|1.00102
15:58:36|1.00102
15:58:37|1.00084
15:58:38|1.00084
15:58:39|1.00084
15:58:40|1.00084
15:58:41|1.00138
15:58:43|1.00138
15:58:43|1.00138
15:58:45|1.00088
15:58:46|1.00088
15:58:46|1.00088
15:58:49|1.00088
15:58:49|1.00088
15:58:50|1.00088
15:58:52|1.00087
15:58:53|1.00087
15:58:53|1.00087
15:58:54|1.00087
15:58:55|1.00087
15:58:56|1.00087
15:58:57|1.00087
15:58:59|1.00087
15:59:00|1.00081
15:59:01|1.00071
15:59:02|1.00072
15:59:03|1.00062
15:59:04|1.00062
15:59:05|1.00062
15:59:06|1.00081
15:59:07|1.00081
15:59:08|1.00081
15:59:09|1.00081
15:59:10|1.00081
15:59:11|1.00081
15:59:12|1.00081
15:59:13|1.00088
15:59:14|1.00088
15:59:15|1.00051
15:59:16|1.00051
15:59:17|1.0005
15:59:18|1.0005
15:59:20|1.0005
15:59:20|1.0005
15:59:21|1.0005
15:59:22|1.0005
15:59:23|1.0005
15:59:24|1.0005
15:59:25|1.0005
15:59:27|1.00051
15:59:28|1.00011
15:59:29|1.00011
15:59:30|1.00011
15:59:32|1.00011
15:59:33|1.00011
15:59:33|1.00011
15:59:34|1.00011
15:59:35|1.00071
15:59:36|1.00073
15:59:37|1.00073
15:59:38|1.00073
15:59:39|1.00073
15:59:40|1.00073
15:59:42|1.00073
15:59:43|1.00073
15:59:44|1.00074
15:59:45|1.00063
15:59:46|1.00063
15:59:46|1.00063
15:59:47|1.00063
15:59:49|1.00063
15:59:50|1.00086
15:59:50|1.00122
15:59:51|1.00122
15:59:53|1.00122
15:59:53|1.00122
15:59:54|1.00122
15:59:56|1.00122
15:59:57|1.00122
15:59:57|1.00049
15:59:58|1.00049
15:59:59|1.00049
16:00:01|1.00031
16:00:02|1.00022
16:00:03|1.00022
16:00:04|1.00022
16:00:05|1.00043
16:00:06|1.00069
16:00:07|1.00069
16:00:08|1.00059
16:00:09|1.00059
16:00:10|1.00059
16:00:11|1.00062
16:00:12|1.00094
16:00:13|1.00101
16:00:14|1.00101
16:00:15|1.00118
16:00:16|1.00146
16:00:17|1.00115
16:00:18|1.00115
16:00:19|1.00199
16:00:20|1.002
16:00:21|1.00207
16:00:22|1.00207
16:00:23|1.00234
16:00:24|1.00234
16:00:25|1.00244
16:00:26|1.00321
16:00:27|1.00283
16:00:28|1.00283
16:00:29|1.00262
16:00:30|1.00262
16:00:31|1.00262
16:00:32|1.0029
16:00:33|1.0029
16:00:34|1.00271
16:00:35|1.00271
16:00:36|1.00222
16:00:37|1.00222
16:00:38|1.00222
16:00:39|1.00222
16:00:40|1.00243
16:00:41|1.00234
16:00:42|1.00234
16:00:43|1.00234
16:00:44|1.00249
16:00:45|1.00249
16:00:46|1.00262
16:00:47|1.00262
16:00:48|1.00205
16:00:50|1.00259
16:00:51|1.00288
16:00:52|1.00288
16:00:53|1.00288
16:00:54|1.00288
16:00:55|1.00269
16:00:56|1.00269
16:00:57|1.00269
16:00:58|1.00269
16:00:59|1.00269
16:01:00|1.00328
16:01:01|1.00342
16:01:02|1.00366
16:01:03|1.00419
16:01:04|1.00395
16:01:05|1.0039
16:01:06|1.00379
16:01:07|1.00362
16:01:08|1.00339
16:01:09|1.00339
16:01:10|1.00339
16:01:11|1.00339
16:01:12|1.00371
16:01:13|1.00371
16:01:14|1.00294
16:01:15|1.00294
16:01:16|1.00294
16:01:17|1.00294
16:01:18|1.0027
16:01:19|1.00281
16:01:21|1.00281
16:01:22|1.00281
16:01:24|1.00281
16:01:24|1.00281
16:01:26|1.00275
16:01:28|1.00257
16:01:29|1.00257
16:01:31|1.00257
16:01:31|1.00257
16:01:32|1.00258
16:01:34|1.00195
16:01:36|1.00195
16:01:36|1.00195
16:01:37|1.00195
16:01:38|1.00195
16:01:39|1.00185
16:01:40|1.00151
16:01:41|1.00145
16:01:42|1.00119
16:01:43|1.00119
16:01:44|1.00119
16:01:45|1.00119
16:01:46|1.00128
16:01:47|1.00128
16:01:48|1.00146
16:01:49|1.00146
16:01:50|1.00181
16:01:51|1.00206
16:01:52|1.00214
16:01:53|1.00222
16:01:54|1.00222
16:01:55|1.00222
16:01:56|1.00222
16:01:57|1.00222
16:01:58|1.00223
16:01:59|1.00223
16:02:00|1.00223
16:02:01|1.00223
16:02:02|1.00223
16:02:03|1.00223
16:02:04|1.00223
16:02:05|1.00212
16:02:06|1.00212
16:02:07|1.00185
16:02:08|1.00185
16:02:09|1.00185
16:02:10|1.00185
16:02:11|1.00151
16:02:12|1.00151
16:02:13|1.00151
16:02:14|1.00151
16:02:15|1.00151
16:02:17|1.00151
16:02:17|1.00151
16:02:18|1.00094
16:02:19|1.00094
16:02:20|1.00094
16:02:22|1.00074
16:02:23|1.00074
16:02:25|1.00066
16:02:26|1.00066
16:02:28|1.00066
16:02:29|1.00055
16:02:29|1.00022
16:02:30|1.00022
16:02:32|1.00022
16:02:32|1.00022
16:02:34|1.00022
16:02:35|1.0002
16:02:36|1.00019
16:02:37|0.99977
16:02:38|0.99977
16:02:39|0.99977
16:02:40|0.99977
16:02:41|1.0004
16:02:42|1.0004
16:02:43|1.0004
16:02:44|1.00022
16:02:45|1.00046
16:02:46|1.00046
16:02:47|1.00046
16:02:48|1.00046
16:02:49|1.00046
16:02:50|1.00065
16:02:51|1.00065
16:02:52|1.00065
16:02:53|0.99993
16:02:54|0.9997
16:02:55|0.9997
16:02:56|0.9997
16:02:57|0.9995
16:02:58|1.
16:02:59|0.99912
16:03:00|0.99912
16:03:01|0.99912
16:03:02|0.99934
16:03:03|0.99934
16:03:04|0.99884
16:03:05|0.99884
16:03:06|0.99904
16:03:07|0.99868
16:03:08|0.99868
16:03:09|0.99868
16:03:10|0.99831
16:03:11|0.99831
16:03:12|0.99831
16:03:13|0.99831
16:03:14|0.99892
16:03:15|0.99892
16:03:16|0.99892
16:03:17|0.99892
16:03:18|0.99892
16:03:19|0.99892
16:03:20|0.99892
16:03:21|0.99892
16:03:22|0.99849
16:03:24|0.99848
16:03:25|0.99848
16:03:27|0.99872
16:03:27|0.99908
16:03:28|0.9994
16:03:29|0.99979
16:03:30|0.99979
16:03:31|0.99979
16:03:32|0.99979
16:03:34|0.99934
16:03:34|0.99934
16:03:36|0.99945
16:03:37|0.99945
16:03:37|0.99945
16:03:39|0.99945
16:03:40|0.99934
16:03:41|0.99934
16:03:42|0.99929
16:03:44|0.99929
16:03:44|0.99929
16:03:45|0.99929
16:03:46|0.99858
16:03:47|0.99858
16:03:48|0.99858
16:03:49|0.99858
16:03:50|0.99858
16:03:51|0.99858
16:03:52|0.99858
16:03:53|0.99858
16:03:54|0.99867
16:03:55|0.99865
16:03:57|0.99865
16:03:58|0.99865
16:03:59|0.99907
16:04:00|0.99907
16:04:01|0.99907
16:04:02|0.99907
16:04:03|0.99926
16:04:04|0.99926
16:04:05|0.99926
16:04:06|0.99926
16:04:07|0.99926
16:04:08|1.00021
16:04:09|0.99993
16:04:10|0.99993
16:04:11|1.00009
16:04:12|1.00009
16:04:13|0.99993
16:04:14|0.99993
16:04:15|0.99993
16:04:16|0.99993
16:04:18|0.99993
16:04:18|0.99993
16:04:19|0.99993
16:04:20|1.0003
16:04:22|1.00009
16:04:23|1.00009
16:04:24|1.00033
16:04:25|1.00033
16:04:26|1.00033
16:04:27|1.00033
16:04:28|1.00053
16:04:29|1.00053
16:04:30|1.00016
16:04:32|1.00016
16:04:32|1.00016
16:04:33|1.00016
16:04:34|1.00016
16:04:35|1.00016
16:04:36|1.00016
16:04:38|1.00016
16:04:39|1.00035
16:04:40|1.00035
16:04:41|1.00053
16:04:42|1.00053
16:04:43|1.00053
16:04:44|1.00053
16:04:45|1.00053
16:04:46|1.00053
16:04:47|1.00053
16:04:48|1.00053
16:04:49|1.00053
16:04:50|1.00053
16:04:51|1.00053
16:04:52|1.00053
16:04:53|1.00053
16:04:54|1.00059
16:04:55|1.00059
16:04:56|1.00059
16:04:56|1.00059
16:04:59|1.00059
16:04:59|1.00059
16:05:00|1.00059
16:05:01|1.00059
16:05:02|1.00059
16:05:03|1.00059
16:05:04|1.00059
16:05:05|1.00059
16:05:06|1.00059
16:05:07|1.00059
16:05:08|1.00059
16:05:09|1.00059
16:05:10|1.00097
16:05:11|1.00081
16:05:12|1.00081
16:05:13|1.00081
16:05:14|1.00081
16:05:15|1.001
16:05:17|1.00078
16:05:17|1.00068
16:05:19|1.00068
16:05:19|1.00072
16:05:21|1.00085
16:05:21|1.00085
16:05:22|1.0009
16:05:24|1.0009
16:05:26|1.0009
16:05:27|1.0009
16:05:29|1.0009
16:05:29|1.0009
16:05:31|1.0009
16:05:32|1.0009
16:05:32|1.0009
16:05:34|1.0009
16:05:34|1.0009
16:05:36|1.0009
16:05:37|1.0009
16:05:38|1.0009
16:05:39|1.0009
16:05:40|1.0009
16:05:41|1.0009
16:05:42|1.0009
16:05:43|1.00064
16:05:44|1.00064
16:05:45|1.00064
16:05:46|1.00064
16:05:47|1.00064
16:05:48|1.00064
16:05:49|1.00064
16:05:50|1.00064
16:05:51|1.00025
16:05:52|1.00028
16:05:53|1.00028
16:05:54|1.00028
16:05:55|1.00035
16:05:56|1.00035
16:05:57|1.00036
16:05:59|1.0001
16:05:59|1.0001
16:06:01|1.0001
16:06:01|1.0001
16:06:02|1.0001
16:06:03|1.0001
16:06:04|1.0001
16:06:06|0.9999
16:06:07|0.99982
16:06:08|0.99982
16:06:09|0.99982
16:06:09|0.99982
16:06:11|0.99997
16:06:12|0.99997
16:06:12|0.99997
16:06:14|0.99997
16:06:14|0.99997
16:06:16|0.99997
16:06:17|0.99997
16:06:17|1.00022
16:06:18|1.00022
16:06:19|1.00022
16:06:20|1.00022
16:06:21|1.00022
16:06:23|1.00019
16:06:23|1.00019
16:06:24|1.00019
16:06:26|1.00019
16:06:27|0.99988
16:06:28|0.99988
16:06:29|0.99988
16:06:30|0.99988
16:06:32|0.99988
16:06:33|0.99988
16:06:34|0.99988
16:06:36|0.99984
16:06:36|0.99983
16:06:37|0.99983
16:06:38|0.99983
16:06:40|0.99983
16:06:40|0.99956
16:06:41|0.99946
16:06:42|0.99946
16:06:43|0.99946
16:06:45|0.99946
16:06:46|0.99926
16:06:47|0.99926
16:06:48|0.99926
16:06:49|0.99895
16:06:50|0.99896
16:06:51|0.99896
16:06:52|0.99865
16:06:53|0.99865
16:06:53|0.99865
16:06:55|0.99865
16:06:56|0.99831
16:06:57|0.99831
16:06:58|0.99831
16:06:59|0.99831
16:07:00|0.99831
16:07:01|0.99831
16:07:02|0.99831
16:07:04|0.99831
16:07:04|0.99853
16:07:05|0.99853
16:07:06|0.99853
16:07:07|0.99853
16:07:08|0.99798
16:07:09|0.99835
16:07:10|0.99835
16:07:11|0.99835
16:07:12|0.99835
16:07:13|0.99835
16:07:14|0.99824
16:07:15|0.99813
16:07:17|0.99813
16:07:17|0.99813
16:07:18|0.99813
16:07:19|0.99813
16:07:20|0.99812
16:07:21|0.99812
16:07:22|0.99813
16:07:23|0.99813
16:07:24|0.99813
16:07:26|0.99813
16:07:28|0.99813
16:07:29|0.99813
16:07:30|0.99811
16:07:31|0.9982
16:07:32|0.9982
16:07:33|0.9982
16:07:34|0.9982
16:07:35|0.9982
16:07:36|0.99812
16:07:37|0.99812
16:07:38|0.99812
16:07:39|0.99812
16:07:40|0.99812
16:07:41|0.99812
16:07:42|0.99812
16:07:43|0.99759
16:07:44|0.99759
16:07:45|0.99759
16:07:47|0.99761
16:07:47|0.99761
16:07:49|0.99761
16:07:50|0.99761
16:07:50|0.99761
16:07:52|0.99729
16:07:53|0.99717
16:07:54|0.99717
16:07:55|0.99717
16:07:56|0.997
16:07:57|0.99673
16:07:58|0.99673
16:07:59|0.99692
16:08:00|0.99694
16:08:01|0.99694
16:08:02|0.99694
16:08:03|0.997
16:08:04|0.997
16:08:05|0.997
16:08:05|0.997
16:08:07|0.99733
16:08:08|0.99733
16:08:09|0.99733
16:08:10|0.99733
16:08:11|0.99733
16:08:12|0.99733
16:08:13|0.99733
16:08:14|0.99733
16:08:15|0.99733
16:08:16|0.99781
16:08:17|0.998
16:08:18|0.998
16:08:19|0.998
16:08:20|0.99782
16:08:21|0.99778
16:08:22|0.99778
16:08:23|0.99778
16:08:25|0.99778
16:08:25|0.99701
16:08:26|0.99701
16:08:28|0.99701
16:08:29|0.99701
16:08:30|0.99701
16:08:32|0.99701
16:08:32|0.99728
16:08:33|0.99728
16:08:35|0.99731
16:08:36|0.99731
16:08:37|0.99731
16:08:38|0.99721
16:08:39|0.99721
16:08:40|0.99721
16:08:42|0.99721
16:08:42|0.99721
16:08:43|0.99681
16:08:44|0.99655
16:08:45|0.99645
16:08:46|0.99645
16:08:47|0.99645
16:08:48|0.99642
16:08:49|0.99641
16:08:50|0.99638
16:08:51|0.99609
16:08:52|0.99609
16:08:53|0.99609
16:08:54|0.99608
16:08:55|0.99603
16:08:56|0.99596
16:08:57|0.99596
16:08:58|0.99596
16:08:59|0.99611
16:09:00|0.99645
16:09:01|0.99645
16:09:02|0.99645
16:09:03|0.99645
16:09:05|0.99645
16:09:05|0.99669
16:09:06|0.99677
16:09:07|0.99676
16:09:09|0.99681
16:09:09|0.99681
16:09:10|0.99681
16:09:12|0.99681
16:09:13|0.99681
16:09:13|0.9967
16:09:15|0.9967
16:09:16|0.9967
16:09:17|0.9967
16:09:18|0.9967
16:09:19|0.9967
16:09:20|0.99623
16:09:20|0.99625
16:09:21|0.99625
16:09:23|0.99625
16:09:24|0.99625
16:09:25|0.99638
16:09:26|0.99638
16:09:28|0.99638
16:09:28|0.99638
16:09:30|0.99638
16:09:32|0.99638
16:09:33|0.99637
16:09:34|0.99638
16:09:35|0.99646
16:09:36|0.99646
16:09:37|0.99646
16:09:38|0.99646
16:09:39|0.99646
16:09:40|0.99655
16:09:41|0.99674
16:09:41|0.997
16:09:43|0.99726
16:09:44|0.99726
16:09:45|0.99693
16:09:46|0.99693
16:09:47|0.99693
16:09:48|0.99693
16:09:49|0.99693
16:09:49|0.99693
16:09:51|0.99701
16:09:52|0.99701
16:09:54|0.99701
16:09:54|0.99701
16:09:55|0.99701
16:09:56|0.99716
16:09:57|0.99713
16:09:58|0.99701
16:09:59|0.99701
16:10:00|0.99743
16:10:01|0.99743
16:10:02|0.99743
16:10:03|0.99743
16:10:04|0.99775
16:10:05|0.99743
16:10:06|0.99743
16:10:07|0.99743
16:10:08|0.99743
16:10:10|0.99743
16:10:10|0.99743
16:10:11|0.99743
16:10:12|0.99726
16:10:13|0.99726
16:10:14|0.99727
16:10:15|0.99727
16:10:16|0.99727
16:10:17|0.997
16:10:18|0.99619
16:10:19|0.99619
16:10:20|0.99619
16:10:21|0.99619
16:10:22|0.99619
16:10:23|0.99619
16:10:24|0.99619
16:10:25|0.99619
16:10:26|0.99597
16:10:27|0.996
16:10:29|0.99595
16:10:31|0.99598
16:10:31|0.99567
16:10:32|0.9954
16:10:33|0.99546
16:10:34|0.99549
16:10:35|0.99583
16:10:36|0.99557
16:10:37|0.99614
16:10:38|0.99614
16:10:39|0.99614
16:10:40|0.9955
16:10:41|0.99583
16:10:42|0.99583
16:10:44|0.99583
16:10:45|0.99583
16:10:46|0.99585
16:10:47|0.99585
16:10:48|0.99585
16:10:48|0.99585
16:10:50|0.99585
16:10:51|0.99585
16:10:53|0.99603
16:10:53|0.99552
16:10:54|0.99552
16:10:55|0.99552
16:10:56|0.99552
16:10:57|0.99552
16:10:58|0.99552
16:10:59|0.99552
16:11:00|0.99552
16:11:01|0.99552
16:11:02|0.99552
16:11:04|0.99554
16:11:05|0.99579
16:11:06|0.9958
16:11:07|0.9958
16:11:08|0.9958
16:11:09|0.9958
16:11:10|0.9956
16:11:11|0.99563
16:11:12|0.99563
16:11:13|0.99565
16:11:14|0.99565
16:11:15|0.99542
16:11:16|0.99542
16:11:17|0.99523
16:11:18|0.99523
16:11:19|0.99559
16:11:20|0.99559
16:11:21|0.99559
16:11:22|0.99559
16:11:23|0.99559
16:11:24|0.99559
16:11:25|0.99559
16:11:26|0.99481
16:11:28|0.99525
16:11:28|0.99509
16:11:30|0.99525
16:11:32|0.99501
16:11:32|0.9948
16:11:34|0.9948
16:11:35|0.9948
16:11:36|0.9948
16:11:38|0.9948
16:11:38|0.9948
16:11:40|0.9948
16:11:41|0.9948
16:11:42|0.99536
16:11:43|0.99536
16:11:43|0.99558
16:11:45|0.99558
16:11:45|0.99558
16:11:47|0.99619
16:11:48|0.99634
16:11:49|0.99634
16:11:50|0.99634
16:11:51|0.99634
16:11:52|0.99634
16:11:53|0.99658
16:11:54|0.99658
16:11:55|0.99658
16:11:56|0.99658
16:11:56|0.99658
16:11:58|0.99659
16:11:59|0.99683
16:12:00|0.99696
16:12:01|0.99696
16:12:02|0.99696
16:12:03|0.99696
16:12:04|0.99696
16:12:05|0.99727
16:12:06|0.99727
16:12:07|0.99727
16:12:08|0.99727
16:12:09|0.99727
16:12:10|0.99784
16:12:11|0.99784
16:12:12|0.99795
16:12:13|0.9984
16:12:14|0.99863
16:12:14|0.99863
16:12:16|0.99863
16:12:17|0.99841
16:12:18|0.9985
16:12:19|0.9978
16:12:20|0.9978
16:12:21|0.9978
16:12:22|0.9978
16:12:22|0.9978
16:12:24|0.9978
16:12:25|0.9978
16:12:26|0.9978
16:12:27|0.9978
16:12:28|0.9978
16:12:29|0.9978
16:12:30|0.9978
16:12:32|0.99776
16:12:33|0.99776
16:12:35|0.99706
16:12:36|0.99659
16:12:37|0.99671
16:12:38|0.99671
16:12:39|0.99671
16:12:40|0.99671
16:12:41|0.99671
16:12:42|0.9968
16:12:44|0.9968
16:12:44|0.9968
16:12:45|0.9968
16:12:46|0.9968
16:12:47|0.9968
16:12:48|0.9968
16:12:49|0.9968
16:12:50|0.9968
16:12:51|0.99614
16:12:52|0.99564
16:12:53|0.99566
16:12:54|0.99566
16:12:55|0.99566
16:12:56|0.99566
16:12:57|0.99566
16:12:58|0.99566
16:12:59|0.99573
16:13:00|0.99573
16:13:01|0.99573
16:13:03|0.99573
16:13:04|0.99573
16:13:05|0.99573
16:13:05|0.99593
16:13:07|0.99593
16:13:08|0.99603
16:13:09|0.99603
16:13:10|0.99623
16:13:10|0.99623
16:13:12|0.99623
16:13:13|0.99623
16:13:14|0.99623
16:13:15|0.99623
16:13:16|0.99626
16:13:17|0.99626
16:13:18|0.99623
16:13:19|0.99623
16:13:20|0.99623
16:13:21|0.99623
16:13:22|0.99623
16:13:23|0.9967
16:13:24|0.9967
16:13:25|0.99693
16:13:25|0.99693
16:13:27|0.99693
16:13:27|0.99693
16:13:29|0.99693
16:13:30|0.99693
16:13:31|0.99693
16:13:33|0.99713
16:13:34|0.99721
16:13:35|0.99721
16:13:37|0.99721
16:13:37|0.99721
16:13:39|0.99799
16:13:40|0.998
16:13:41|0.998
16:13:42|0.998
16:13:42|0.998
16:13:44|0.99851
16:13:45|0.99887
16:13:46|0.99887
16:13:47|0.99901
16:13:48|0.99943
16:13:49|0.99881
16:13:50|0.99881
16:13:51|0.9987
16:13:52|0.9987
16:13:53|0.9987
16:13:54|0.99978
16:13:55|0.99913
16:13:55|0.99921
16:13:56|0.999
16:13:59|0.999
16:13:59|0.99895
16:14:00|0.99895
16:14:01|0.99895
16:14:02|0.99895
16:14:03|0.99895
16:14:04|0.99895
16:14:05|0.99895
16:14:06|0.99895
16:14:07|0.99895
16:14:08|0.99895
16:14:09|0.99895
16:14:10|0.99895
16:14:11|0.99895
16:14:12|0.99902
16:14:13|0.99902
16:14:14|0.99902
16:14:15|0.99902
16:14:16|0.99948
16:14:17|0.99948
16:14:18|0.99968
16:14:19|0.99968
16:14:20|0.99968
16:14:21|0.99964
16:14:22|0.99964
16:14:23|0.99964
16:14:24|0.99964
16:14:25|0.99964
16:14:26|0.99964
16:14:27|0.99958
16:14:28|0.99925
16:14:29|0.99925
16:14:30|0.99925
16:14:31|0.99925
16:14:33|0.99925
16:14:35|0.99925
16:14:36|0.99925
16:14:37|0.99931
16:14:38|0.99928
16:14:39|0.99911
16:14:40|0.99911
16:14:41|0.99911
16:14:43|0.99911
16:14:43|0.99911
16:14:44|0.99911
16:14:45|0.99911
16:14:46|0.99911
16:14:47|0.99911
16:14:48|0.99911
16:14:49|0.9991
16:14:50|0.9991
16:14:51|0.9991
16:14:52|0.9991
16:14:53|0.9991
16:14:54|0.9991
16:14:55|0.9991
16:14:56|0.99873
16:14:57|0.99873
16:14:58|0.99857
16:15:00|0.99857
16:15:01|0.99853
16:15:02|0.99898
16:15:03|0.99898
16:15:03|0.99898
16:15:04|0.9991
16:15:06|0.9991
16:15:06|0.9991
16:15:08|0.9991
16:15:08|0.9991
16:15:10|0.9991
16:15:10|0.9991
16:15:11|0.9991
16:15:12|0.9991
16:15:13|0.99955
16:15:14|0.9992
16:15:16|0.9992
16:15:17|0.9992
16:15:17|0.9992
16:15:19|0.9992
16:15:19|0.99902
16:15:20|0.99902
16:15:21|0.9994
16:15:22|0.9994
16:15:23|0.99935
16:15:24|0.99935
16:15:25|0.99935
16:15:27|0.99955
16:15:27|0.99955
16:15:28|0.99955
16:15:29|0.99955
16:15:31|0.99955
16:15:32|0.99955
16:15:32|0.99955
16:15:34|0.99996
16:15:35|0.99996
16:15:36|1.00027
16:15:37|1.00028
16:15:38|1.00028
16:15:39|1.00028
16:15:40|1.00028
16:15:41|1.00028
16:15:42|1.00028
16:15:43|1.00028
16:15:44|1.00028
16:15:45|1.00012
16:15:46|0.9995
16:15:47|0.99938
16:15:48|0.999
16:15:49|0.99897
16:15:50|0.99897
16:15:51|0.99897
16:15:52|0.99897
16:15:53|0.99897
16:15:54|0.99897
16:15:55|0.99897
16:15:56|0.99861
16:15:57|0.99861
16:15:58|0.99897
16:15:59|0.99897
16:16:00|0.99897
16:16:01|0.99897
16:16:02|0.99897
16:16:03|0.99897
16:16:04|0.99897
16:16:05|0.99943
16:16:06|0.99943
16:16:07|0.99943
16:16:08|0.99943
16:16:09|0.99943
16:16:10|0.99943
16:16:11|0.99979
16:16:12|0.99979
16:16:13|1.00003
16:16:14|1.00003
16:16:15|1.00024
16:16:16|1.00024
16:16:17|1.00011
16:16:18|1.00015
16:16:19|1.00015
16:16:20|1.00015
16:16:21|0.99981
16:16:22|0.99981
16:16:23|0.99981
16:16:24|0.99981
16:16:25|0.99981
16:16:26|0.99981
16:16:27|0.99981
16:16:28|0.99956
16:16:29|0.99956
16:16:30|0.99922
16:16:31|0.99897
16:16:32|0.99897
16:16:33|0.9986
16:16:34|0.9986
16:16:35|0.99818
16:16:37|0.99818
16:16:38|0.99818
16:16:39|0.99796
16:16:40|0.998
16:16:41|0.998
16:16:42|0.998
16:16:43|0.998
16:16:44|0.99784
16:16:45|0.99757
16:16:46|0.99761
16:16:48|0.99761
16:16:48|0.9973
16:16:50|0.99734
16:16:51|0.99734
16:16:52|0.9975
16:16:53|0.9975
16:16:54|0.9975
16:16:55|0.99734
16:16:56|0.99764
16:16:57|0.99732
16:16:58|0.99732
16:16:59|0.99732
16:17:00|0.99773
16:17:01|0.99798
16:17:03|0.99782
16:17:03|0.99782
16:17:04|0.99757
16:17:05|0.99735
16:17:07|0.99735
16:17:08|0.99735
16:17:08|0.99721
16:17:09|0.99646
16:17:10|0.99672
16:17:12|0.99642
16:17:12|0.99642
16:17:13|0.99629
16:17:15|0.99623
16:17:15|0.99623
16:17:16|0.99623
16:17:18|0.9964
16:17:18|0.99644
16:17:19|0.99641
16:17:20|0.99641
16:17:21|0.99624
16:17:22|0.99624
16:17:23|0.99635
16:17:25|0.99635
16:17:25|0.99672
16:17:26|0.99672
16:17:27|0.99672
16:17:29|0.99672
16:17:30|0.99672
16:17:30|0.99623
16:17:32|0.99623
16:17:32|0.99624
16:17:33|0.99624
16:17:34|0.99624
16:17:36|0.99624
16:17:38|0.99642
16:17:39|0.99642
16:17:40|0.99642
16:17:42|0.99642
16:17:42|0.99642
16:17:44|0.99623
16:17:45|0.99623
16:17:46|0.99623
16:17:47|0.99623
16:17:49|0.99623
16:17:49|0.99623
16:17:51|0.99623
16:17:52|0.99623
16:17:53|0.99623
16:17:54|0.99623
16:17:56|0.99614
16:17:56|0.996
16:17:58|0.996
16:17:58|0.996
16:17:59|0.996
16:18:00|0.99625
16:18:02|0.99625
16:18:02|0.99625
16:18:04|0.99611
16:18:04|0.99611
16:18:06|0.99611
16:18:06|0.99552
16:18:07|0.99552
16:18:08|0.99539
16:18:10|0.99539
16:18:10|0.99534
16:18:12|0.99534
16:18:12|0.9957
16:18:13|0.9957
16:18:15|0.9957
16:18:15|0.9957
16:18:17|0.99519
16:18:18|0.99505
16:18:18|0.9952
16:18:20|0.99526
16:18:21|0.99526
16:18:22|0.99572
16:18:23|0.99641
16:18:24|0.99641
16:18:25|0.99641
16:18:27|0.99641
16:18:27|0.99641
16:18:28|0.99615
16:18:29|0.99615
16:18:30|0.99615
16:18:31|0.99615
16:18:32|0.99615
16:18:34|0.99615
16:18:34|0.99615
16:18:35|0.99558
16:18:37|0.99558
16:18:38|0.99558
16:18:39|0.99558
16:18:40|0.99558
16:18:41|0.99558
16:18:42|0.99558
16:18:43|0.99558
16:18:44|0.99534
16:18:46|0.99534
16:18:47|0.99534
16:18:47|0.99534
16:18:49|0.99527
16:18:49|0.99523
16:18:51|0.99523
16:18:52|0.99523
16:18:53|0.99452
16:18:53|0.99434
16:18:55|0.99434
16:18:55|0.9947
16:18:57|0.9947
16:18:58|0.9947
16:18:59|0.99443
16:18:59|0.99443
16:19:01|0.99443
16:19:01|0.99443
16:19:03|0.99443
16:19:04|0.99443
16:19:04|0.99462
16:19:05|0.99462
16:19:07|0.99462
16:19:07|0.99462
16:19:08|0.99462
16:19:10|0.99503
16:19:11|0.99503
16:19:11|0.99502
16:19:12|0.99502
16:19:13|0.99502
16:19:14|0.99502
16:19:15|0.9952
16:19:17|0.9952
16:19:18|0.9952
16:19:18|0.99521
16:19:19|0.99527
16:19:20|0.99527
16:19:21|0.99527
16:19:23|0.99527
16:19:23|0.99513
16:19:24|0.9951
16:19:26|0.9951
16:19:26|0.99528
16:19:27|0.99496
16:19:28|0.99496
16:19:29|0.99496
16:19:31|0.99462
16:19:32|0.99427
16:19:33|0.99424
16:19:34|0.99423
16:19:35|0.994
16:19:36|0.99386
16:19:37|0.99373
16:19:39|0.99365
16:19:40|0.99376
16:19:41|0.99376
16:19:42|0.99376
16:19:44|0.99369
16:19:45|0.99369
16:19:46|0.99369
16:19:47|0.99369
16:19:48|0.99369
16:19:49|0.99369
16:19:50|0.99339
16:19:51|0.99339
16:19:53|0.99339
16:19:54|0.99339
16:19:55|0.99339
16:19:56|0.99339
16:19:57|0.99333
16:19:58|0.99333
16:19:59|0.99333
16:20:00|0.99333
16:20:01|0.99333
16:20:02|0.99269
16:20:03|0.99262
16:20:04|0.99227
16:20:05|0.99227
16:20:06|0.99227
16:20:07|0.99328
16:20:08|0.99327
16:20:09|0.99304
16:20:10|0.99319
16:20:11|0.99287
16:20:12|0.99287
16:20:13|0.99305
16:20:14|0.99314
16:20:15|0.99327
16:20:16|0.99303
16:20:17|0.99303
16:20:18|0.99343
16:20:19|0.99342
16:20:20|0.99342
16:20:21|0.99342
16:20:22|0.99301
16:20:23|0.99292
16:20:24|0.99292
16:20:25|0.99301
16:20:26|0.99301
16:20:27|0.9933
16:20:28|0.9933
16:20:29|0.9933
16:20:30|0.9933
16:20:31|0.9933
16:20:32|0.9933
16:20:33|0.99328
16:20:34|0.99328
16:20:35|0.99332
16:20:36|0.99332
16:20:37|0.99332
16:20:38|0.99348
16:20:40|0.99331
16:20:41|0.99331
16:20:42|0.99331
16:20:44|0.99444
16:20:45|0.99444
16:20:46|0.99444
16:20:47|0.99444
16:20:47|0.99444
16:20:49|0.99444
16:20:49|0.99444
16:20:51|0.99444
16:20:52|0.99444
16:20:53|0.99444
16:20:54|0.99444
16:20:55|0.99444
16:20:56|0.99444
16:20:57|0.99469
16:20:58|0.99469
16:20:59|0.99466
16:21:00|0.99452
16:21:01|0.99452
16:21:02|0.99452
16:21:03|0.99452
16:21:04|0.99452
16:21:05|0.99424
16:21:06|0.99424
16:21:07|0.99424
16:21:08|0.99424
16:21:09|0.99424
16:21:10|0.99424
16:21:11|0.99424
16:21:12|0.99342
16:21:13|0.99342
16:21:14|0.99339
16:21:15|0.99339
16:21:16|0.99339
16:21:17|0.99296
16:21:18|0.99322
16:21:19|0.99348
16:21:20|0.99348
16:21:21|0.99348
16:21:22|0.99348
16:21:23|0.99411
16:21:24|0.99412
16:21:25|0.99484
16:21:26|0.99487
16:21:27|0.99487
16:21:28|0.99487
16:21:29|0.99487
16:21:30|0.99561
16:21:31|0.99561
16:21:32|0.99561
16:21:33|0.99561
16:21:34|0.99561
16:21:35|0.99561
16:21:36|0.99513
16:21:37|0.99514
16:21:38|0.99514
16:21:39|0.99518
16:21:41|0.99469
16:21:42|0.99469
16:21:43|0.99469
16:21:44|0.99469
16:21:45|0.99469
16:21:46|0.99469
16:21:47|0.99469
16:21:48|0.99469
16:21:49|0.99579
16:21:50|0.99565
16:21:51|0.99565
16:21:52|0.9958
16:21:53|0.99644
16:21:54|0.99649
16:21:55|0.99649
16:21:56|0.99669
16:21:57|0.99668
16:21:58|0.99668
16:21:59|0.99668
16:22:00|0.99644
16:22:01|0.99639
16:22:02|0.99639
16:22:03|0.99639
16:22:04|0.99639
16:22:05|0.99639
16:22:06|0.99639
16:22:07|0.99697
16:22:08|0.99726
16:22:09|0.99726
16:22:10|0.99644
16:22:11|0.99644
16:22:12|0.99644
16:22:13|0.99644
16:22:14|0.99644
16:22:15|0.99644
16:22:16|0.99644
16:22:17|0.99644
16:22:18|0.99644
16:22:19|0.99644
16:22:20|0.99644
16:22:21|0.99665
16:22:22|0.99665
16:22:23|0.99665
16:22:24|0.99688
16:22:25|0.99681
16:22:26|0.99681
16:22:27|0.99681
16:22:28|0.99681
16:22:29|0.99681
16:22:30|0.99681
16:22:31|0.99681
16:22:32|0.99734
16:22:33|0.99734
16:22:34|0.99734
16:22:35|0.99734
16:22:37|0.99695
16:22:37|0.99695
16:22:38|0.9968
16:22:39|0.9968
16:22:41|0.9968
16:22:43|0.9968
16:22:44|0.9968
16:22:45|0.9968
16:22:46|0.9968
16:22:48|0.99717
16:22:49|0.99716
16:22:50|0.9968
16:22:50|0.9968
16:22:52|0.9968
16:22:53|0.9968
16:22:54|0.9968
16:22:55|0.9968
16:22:56|0.99676
16:22:57|0.99676
16:22:58|0.99676
16:22:59|0.99676
16:23:00|0.99663
16:23:01|0.99663
16:23:02|0.99663
16:23:03|0.99663
16:23:04|0.99663
16:23:05|0.99663
16:23:06|0.9966
16:23:07|0.9966
16:23:08|0.9966
16:23:09|0.9966
16:23:10|0.9966
16:23:11|0.9966
16:23:12|0.9966
16:23:13|0.9966
16:23:14|0.99717
16:23:15|0.99755
16:23:16|0.99755
16:23:17|0.99755
16:23:18|0.99755
16:23:19|0.99755
16:23:20|0.99755
16:23:21|0.99755
16:23:22|0.99755
16:23:23|0.99755
16:23:24|0.9976
16:23:25|0.9976
16:23:26|0.9976
16:23:27|0.9976
16:23:28|0.9976
16:23:29|0.99744
16:23:30|0.99744
16:23:31|0.99744
16:23:32|0.99744
16:23:33|0.99744
16:23:34|0.99744
16:23:35|0.99744
16:23:36|0.99744
16:23:37|0.99744
16:23:38|0.99744
16:23:39|0.99744
16:23:40|0.99744
16:23:41|0.99744
16:23:43|0.99755
16:23:44|0.99755
16:23:45|0.99755
16:23:46|0.9981
16:23:47|0.9981
16:23:49|0.99846
16:23:50|0.99846
16:23:51|0.99846
16:23:52|0.99846
16:23:53|0.99846
16:23:54|0.99846
16:23:55|0.99846
16:23:56|0.99774
16:23:57|0.99774
16:23:59|0.99774
16:24:00|0.99774
16:24:00|0.99774
16:24:02|0.99774
16:24:03|0.99774
16:24:03|0.99721
16:24:04|0.99721
16:24:06|0.99721
16:24:07|0.99771
16:24:08|0.99774
16:24:08|0.99774
16:24:10|0.9977
16:24:11|0.9977
16:24:11|0.9977
16:24:13|0.9977
16:24:14|0.9977
16:24:14|0.99774
16:24:15|0.99774
16:24:17|0.99716
16:24:17|0.9974
16:24:18|0.9974
16:24:19|0.9974
16:24:21|0.9974
16:24:21|0.9974
16:24:22|0.9974
16:24:23|0.99849
16:24:25|0.99796
16:24:25|0.99796
16:24:26|0.99796
16:24:27|0.99796
16:24:28|0.99796
16:24:29|0.99796
16:24:30|0.99796
16:24:32|0.99827
16:24:32|0.99827
16:24:33|0.99827
16:24:34|0.99827
16:24:35|0.99835
16:24:37|0.99866
16:24:37|0.99875
16:24:38|0.99882
16:24:39|0.99887
16:24:40|0.99887
16:24:41|0.99886
16:24:43|0.9994
16:24:44|0.9994
16:24:46|0.9994
16:24:47|0.9994
16:24:48|0.9994
16:24:50|0.99915
16:24:51|0.99875
16:24:52|0.99864
16:24:53|0.99864
16:24:54|0.99807
16:24:55|0.99797
16:24:56|0.99797
16:24:57|0.99797
16:24:58|0.99797
16:24:59|0.99761
16:25:00|0.99761
16:25:01|0.99777
16:25:02|0.99777
16:25:03|0.99777
16:25:05|0.99777
16:25:05|0.99797
16:25:06|0.99762
16:25:07|0.99762
16:25:09|0.99762
16:25:10|0.99783
16:25:10|0.99783
16:25:11|0.99783
16:25:13|0.99795
16:25:14|0.99801
16:25:15|0.99801
16:25:16|0.99741
16:25:16|0.99741
16:25:17|0.9974
16:25:18|0.9974
16:25:20|0.99721
16:25:21|0.99722
16:25:22|0.997
16:25:23|0.997
16:25:23|0.997
16:25:25|0.997
16:25:25|0.997
16:25:27|0.99677
16:25:27|0.99677
16:25:28|0.99677
16:25:29|0.99677
16:25:30|0.99677
16:25:32|0.99677
16:25:32|0.99677
16:25:34|0.99677
16:25:35|0.99677
16:25:35|0.99677
16:25:36|0.99677
16:25:37|0.99673
16:25:38|0.99673
16:25:40|0.99666
16:25:41|0.99666
16:25:41|0.99666
16:25:42|0.99666
16:25:44|0.99734
16:25:46|0.99734
16:25:47|0.99734
16:25:48|0.99734
16:25:49|0.99734
16:25:50|0.99734
16:25:51|0.99741
16:25:52|0.99741
16:25:53|0.99741
16:25:54|0.99741
16:25:55|0.99764
16:25:56|0.99764
16:25:57|0.99764
16:25:58|0.99764
16:25:59|0.99764
16:26:00|0.99834
16:26:01|0.99834
16:26:02|0.99834
16:26:03|0.99834
16:26:04|0.99834
16:26:05|0.99834
16:26:06|0.99834
16:26:07|0.99834
16:26:08|0.99834
16:26:09|0.9981
16:26:11|0.99811
16:26:11|0.99811
16:26:12|0.99811
16:26:13|0.99811
16:26:15|0.99811
16:26:16|0.99811
16:26:16|0.99834
16:26:18|0.99834
16:26:18|0.99834
16:26:20|0.99834
16:26:20|0.99834
16:26:21|0.99834
16:26:23|0.99834
16:26:23|0.99834
16:26:24|0.99863
16:26:25|0.99863
16:26:27|0.99872
16:26:27|0.99872
16:26:28|0.99834
16:26:30|0.9981
16:26:31|0.9981
16:26:31|0.99807
16:26:32|0.99807
16:26:34|0.99807
16:26:34|0.99823
16:26:35|0.99823
16:26:36|0.99823
16:26:38|0.99823
16:26:38|0.99823
16:26:39|0.99823
16:26:41|0.99842
16:26:42|0.99842
16:26:43|0.99842
16:26:44|0.99842
16:26:46|0.99842
16:26:47|0.99842
16:26:48|0.99842
16:26:49|0.99842
16:26:51|0.99842
16:26:51|0.99842
16:26:53|0.99842
16:26:54|0.9985
16:26:54|0.9985
16:26:55|0.9985
16:26:57|0.9985
16:26:58|0.99807
16:26:58|0.99807
16:26:59|0.99807
16:27:01|0.99807
16:27:02|0.99807
16:27:03|0.99807
16:27:04|0.99763
16:27:05|0.99752
16:27:05|0.99752
16:27:07|0.99752
16:27:08|0.99752
16:27:09|0.99728
16:27:10|0.99728
16:27:10|0.99728
16:27:11|0.99728
16:27:13|0.99728
16:27:14|0.99728
16:27:15|0.99728
16:27:16|0.99698
16:27:17|0.99698
16:27:17|0.99698
16:27:19|0.99698
16:27:19|0.99698
16:27:21|0.99698
16:27:21|0.99698
16:27:23|0.99698
16:27:23|0.99698
16:27:24|0.99698
16:27:25|0.99698
16:27:27|0.99698
16:27:27|0.9971
16:27:29|0.9971
16:27:29|0.9971
16:27:31|0.9971
16:27:31|0.9971
16:27:32|0.9971
16:27:33|0.9971
16:27:35|0.9971
16:27:36|0.99732
16:27:37|0.99732
16:27:38|0.99732
16:27:39|0.99732
16:27:40|0.99732
16:27:41|0.99732
16:27:42|0.99732
16:27:43|0.99732
16:27:44|0.99732
16:27:45|0.99732
16:27:47|0.99732
16:27:48|0.99732
16:27:50|0.9971
16:27:51|0.9971
16:27:52|0.9971
16:27:54|0.99729
16:27:54|0.99715
16:27:56|0.99715
16:27:56|0.99715
16:27:57|0.99715
16:27:58|0.99715
16:27:59|0.99728
16:28:01|0.99694
16:28:02|0.99675
16:28:03|0.99666
16:28:04|0.99666
16:28:05|0.99644
16:28:07|0.99644
16:28:07|0.99644
16:28:08|0.99644
16:28:09|0.99644
16:28:10|0.99667
16:28:11|0.99667
16:28:12|0.99667
16:28:13|0.99667
16:28:15|0.99667
16:28:15|0.9971
16:28:16|0.9971
16:28:18|0.9971
16:28:18|0.9971
16:28:19|0.9971
16:28:20|0.9971
16:28:21|0.99696
16:28:22|0.99696
16:28:23|0.99703
16:28:24|0.99697
16:28:25|0.99702
16:28:26|0.99702
16:28:27|0.99702
16:28:29|0.99713
16:28:29|0.99713
16:28:30|0.99713
16:28:31|0.99683
16:28:32|0.99647
16:28:33|0.99647
16:28:34|0.99647
16:28:35|0.99647
16:28:36|0.99647
16:28:37|0.99644
16:28:38|0.99644
16:28:39|0.99644
16:28:40|0.99644
16:28:41|0.99644
16:28:42|0.99644
16:28:43|0.99644
16:28:44|0.99644
16:28:45|0.99644
16:28:47|0.99644
16:28:48|0.99644
16:28:49|0.99644
16:28:50|0.99644
16:28:52|0.99644
16:28:52|0.99644
16:28:53|0.99644
16:28:55|0.99644
16:28:56|0.99644
16:28:57|0.99644
16:28:58|0.99644
16:28:59|0.99644
16:29:00|0.99662
16:29:01|0.99662
16:29:02|0.99644
16:29:03|0.99644
16:29:04|0.99644
16:29:04|0.99645
16:29:06|0.99645
16:29:07|0.99645
16:29:08|0.99662
16:29:08|0.99662
16:29:10|0.99662
16:29:11|0.99724
16:29:12|0.99724
16:29:13|0.99724
16:29:14|0.99724
16:29:15|0.99751
16:29:16|0.99769
16:29:17|0.99769
16:29:18|0.99787
16:29:19|0.99816
16:29:20|0.99816
16:29:21|0.99836
16:29:22|0.99836
16:29:24|0.99862
16:29:24|0.99862
16:29:26|0.99862
16:29:26|0.99862
16:29:28|0.99862
16:29:29|0.99862
16:29:29|0.99862
16:29:31|0.99811
16:29:32|0.99797
16:29:32|0.99759
16:29:33|0.99759
16:29:34|0.99707
16:29:35|0.99707
16:29:36|0.99698
16:29:37|0.99698
16:29:38|0.99705
16:29:39|0.99705
16:29:41|0.99679
16:29:41|0.99678
16:29:43|0.99678
16:29:44|0.99678
16:29:44|0.99678
16:29:45|0.99678
16:29:46|0.99678
16:29:48|0.99678
16:29:49|0.99782
16:29:51|0.99816
16:29:52|0.99816
16:29:53|0.9986
16:29:54|0.9986
16:29:55|0.9986
16:29:57|0.99875
16:29:58|0.99874
16:29:58|0.99874
16:30:00|0.99874
16:30:01|0.99874
16:30:01|0.99874
16:30:02|0.9988
16:30:04|0.9988
16:30:05|0.9988
16:30:06|0.99908
16:30:06|0.99952
16:30:08|0.9994
16:30:09|0.9994
16:30:10|0.9994
16:30:11|0.99855
16:30:12|0.99832
16:30:13|0.99832
16:30:14|0.99779
16:30:15|0.99779
16:30:16|0.99779
16:30:17|0.99779
16:30:18|0.99775
16:30:19|0.99789
16:30:20|0.99789
16:30:21|0.99789
16:30:22|0.99796
16:30:23|0.99832
16:30:24|0.9988
16:30:25|0.9988
16:30:26|0.9988
16:30:27|0.9988
16:30:28|0.9988
16:30:29|0.9988
16:30:30|0.99922
16:30:31|0.99928
16:30:32|0.99928
16:30:33|0.99926
16:30:34|0.99926
16:30:35|0.99926
16:30:36|0.9999
16:30:37|0.99998
16:30:38|0.99984
16:30:39|0.99984
16:30:40|0.99984
16:30:41|0.9996
16:30:42|0.9996
16:30:43|0.9996
16:30:44|0.9996
16:30:45|1.0001
16:30:46|0.99984
16:30:47|1.00038
16:30:48|1.00038
16:30:50|1.0004
16:30:51|1.00049
16:30:52|1.00087
16:30:53|1.0011
16:30:54|1.00099
16:30:55|1.00076
16:30:56|1.00076
16:30:57|1.00076
16:30:58|1.00049
16:30:59|0.99983
16:31:00|0.99971
16:31:01|0.99971
16:31:03|0.99948
16:31:04|0.99948
16:31:04|0.99948
16:31:05|1.00038
16:31:06|1.00018
16:31:07|1.00018
16:31:08|1.00018
16:31:10|1.00027
16:31:11|1.00027
16:31:12|1.00011
16:31:13|1.00011
16:31:15|0.9994
16:31:15|0.9994
16:31:16|0.99924
16:31:18|0.99954
16:31:18|0.99964
16:31:20|0.99964
16:31:21|0.99964
16:31:21|0.99992
16:31:22|1.00022
16:31:23|1.00022
16:31:24|1.00108
16:31:26|1.00028
16:31:27|1.00061
16:31:27|1.00061
16:31:28|1.00061
16:31:29|1.00061
16:31:30|1.00061
16:31:32|1.00061
16:31:32|1.00061
16:31:33|1.00061
16:31:34|1.00061
16:31:36|1.00061
16:31:36|1.00038
16:31:37|1.00038
16:31:39|1.00038
16:31:39|1.00038
16:31:40|1.00038
16:31:41|1.00038
16:31:42|1.00038
16:31:44|1.00038
16:31:45|1.00038
16:31:45|1.00038
16:31:46|1.00038
16:31:47|1.00038
16:31:49|1.00038
16:31:50|1.00038
16:31:52|1.00038
16:31:53|1.00002
16:31:54|1.00002
16:31:55|0.99989
16:31:56|0.99989
16:31:58|0.99957
16:31:59|0.99981
16:31:59|0.99981
16:32:01|0.99981
16:32:02|0.99981
16:32:02|0.99981
16:32:04|0.99981
16:32:05|0.99981
16:32:06|0.99981
16:32:06|0.99981
16:32:07|0.99981
16:32:09|0.99981
16:32:10|0.99981
16:32:11|0.99946
16:32:12|0.99946
16:32:13|0.99946
16:32:14|0.99946
16:32:15|0.99852
16:32:16|0.99873
16:32:17|0.99873
16:32:18|0.99873
16:32:19|0.99861
16:32:20|0.99861
16:32:21|0.99909
16:32:22|0.99916
16:32:23|0.99916
16:32:24|0.99916
16:32:25|0.99866
16:32:26|0.99866
16:32:27|0.99823
16:32:28|0.99823
16:32:29|0.99847
16:32:30|0.99847
16:32:31|0.99847
16:32:32|0.99847
16:32:33|0.99847
16:32:34|0.99847
16:32:35|0.99847
16:32:36|0.99828
16:32:37|0.99854
16:32:38|0.99854
16:32:39|0.99854
16:32:40|0.99877
16:32:41|0.99877
16:32:42|0.99877
16:32:43|0.99903
16:32:44|0.99903
16:32:45|0.99903
16:32:46|0.99903
16:32:47|0.99903
16:32:48|0.99903
16:32:49|0.99903
16:32:50|0.99903
16:32:52|0.99903
16:32:53|0.99903
16:32:54|0.99929
16:32:55|0.99929
16:32:56|0.99929
16:32:57|0.99929
16:32:59|0.99912
16:32:59|0.99912
16:33:01|0.99912
16:33:01|0.99912
16:33:03|0.99948
16:33:04|0.99948
16:33:05|0.99991
16:33:06|1.00002
16:33:07|1.00017
16:33:07|1.00017
16:33:08|1.00017
16:33:10|0.99998
16:33:10|0.99998
16:33:11|0.99998
16:33:12|0.99998
16:33:13|0.99998
16:33:15|0.99998
16:33:15|0.99998
16:33:16|0.99998
16:33:18|0.99998
16:33:18|0.99998
16:33:20|0.99888
16:33:20|0.99888
16:33:22|0.99888
16:33:23|0.99888
16:33:23|0.99888
16:33:24|0.99888
16:33:25|0.99888
16:33:27|0.99929
16:33:28|0.99929
16:33:29|0.99929
16:33:29|0.99984
16:33:30|0.99984
16:33:32|0.99984
16:33:32|0.99984
16:33:33|0.99984
16:33:34|0.99984
16:33:36|0.99984
16:33:37|1.00009
16:33:37|1.00009
16:33:38|1.0007
16:33:39|1.0007
16:33:41|1.0007
16:33:42|0.99998
16:33:42|1.00009
16:33:44|1.00009
16:33:44|1.00009
16:33:45|1.00055
16:33:46|1.0001
16:33:47|1.0001
16:33:48|1.00006
16:33:49|1.00006
16:33:51|1.00006
16:33:52|1.00045
16:33:53|1.00045
16:33:54|1.00045
16:33:55|1.001
16:33:57|1.00083
16:33:58|1.00083
16:34:00|1.00083
16:34:00|1.00083
16:34:02|1.00083
16:34:02|1.00083
16:34:04|1.00083
16:34:04|1.00083
16:34:06|1.00035
16:34:07|1.00035
16:34:08|1.00095
16:34:09|1.00095
16:34:10|1.00068
16:34:11|1.00068
16:34:12|1.00068
16:34:13|1.00068
16:34:13|1.00068
16:34:14|1.001
16:34:16|1.001
16:34:16|1.001
16:34:17|1.001
16:34:19|1.00103
16:34:19|1.00115
16:34:20|1.00115
16:34:22|1.00115
16:34:22|1.00123
16:34:23|1.00147
16:34:24|1.00147
16:34:25|1.00147
16:34:27|1.00147
16:34:28|1.00148
16:34:29|1.00148
16:34:30|1.00148
16:34:31|1.00148
16:34:32|1.00153
16:34:33|1.00153
16:34:34|1.00179
16:34:35|1.00178
16:34:36|1.00187
16:34:37|1.00188
16:34:38|1.00188
16:34:39|1.002
16:34:40|1.0024
16:34:41|1.0024
16:34:42|1.00261
16:34:43|1.00321
16:34:44|1.00306
16:34:45|1.00446
16:34:46|1.00457
16:34:47|1.00436
16:34:48|1.00517
16:34:49|1.00599
16:34:50|1.00599
16:34:51|1.00663
16:34:52|1.00702
16:34:54|1.00851
16:34:55|1.00865
16:34:56|1.00856
16:34:57|1.00855
16:34:58|1.00846
16:34:59|1.00894
16:35:00|1.00794
16:35:01|1.00744
16:35:02|1.00723
16:35:03|1.00729
16:35:04|1.00611
16:35:05|1.00632
16:35:07|1.00586
16:35:08|1.00575
16:35:09|1.00592
16:35:10|1.00566
16:35:11|1.00581
16:35:12|1.00518
16:35:13|1.00525
16:35:14|1.00579
16:35:15|1.00579
16:35:16|1.00704
16:35:17|1.00744
16:35:18|1.00755
16:35:19|1.00755
16:35:20|1.00755
16:35:21|1.00755
16:35:22|1.00755
16:35:23|1.00778
16:35:24|1.00778
16:35:25|1.00825
16:35:26|1.00853
16:35:27|1.00855
16:35:28|1.00837
16:35:29|1.00899
16:35:30|1.00881
16:35:31|1.00881
16:35:32|1.00881
16:35:33|1.00873
16:35:34|1.00873
16:35:36|1.00855
16:35:36|1.00828
16:35:38|1.00828
16:35:38|1.00828
16:35:40|1.00823
16:35:40|1.00779
16:35:41|1.00779
16:35:43|1.00778
16:35:44|1.00724
16:35:44|1.00724
16:35:46|1.00724
16:35:46|1.00737
16:35:47|1.00759
16:35:48|1.00759
16:35:49|1.00759
16:35:50|1.00759
16:35:52|1.00824
16:35:53|1.00824
16:35:54|1.00876
16:35:55|1.00893
16:35:56|1.00901
16:35:57|1.00902
16:35:59|1.00948
16:36:00|1.00949
16:36:01|1.0096
16:36:01|1.0096
16:36:03|1.0112
16:36:03|1.01143
16:36:05|1.01127
16:36:06|1.01145
16:36:08|1.01165
16:36:09|1.01066
16:36:10|1.01047
16:36:11|1.01047
16:36:12|1.01087
16:36:13|1.01087
16:36:14|1.01078
16:36:15|1.01099
16:36:16|1.01081
16:36:17|1.0114
16:36:18|1.0114
16:36:19|1.0114
16:36:20|1.01044
16:36:21|1.0098
16:36:22|1.0098
16:36:23|1.0098
16:36:24|1.00999
16:36:25|1.00999
16:36:26|1.00999
16:36:27|1.00999
16:36:28|1.00999
16:36:29|1.00988
16:36:30|1.01041
16:36:31|1.01041
16:36:32|1.01078
16:36:33|1.01078
16:36:34|1.01078
16:36:35|1.01099
16:36:36|1.01099
16:36:37|1.01099
16:36:38|1.011
16:36:39|1.01126
16:36:40|1.01126
16:36:41|1.01126
16:36:42|1.012
16:36:43|1.012
16:36:44|1.012
16:36:46|1.01167
16:36:46|1.01231
16:36:47|1.01227
16:36:49|1.01227
16:36:49|1.0114
16:36:50|1.01198
16:36:51|1.01198
16:36:52|1.01126
16:36:53|1.01126
16:36:55|1.01057
16:36:56|1.01058
16:36:58|1.01142
16:36:59|1.01207
16:37:00|1.01207
16:37:01|1.01194
16:37:02|1.01153
16:37:03|1.01153
16:37:05|1.01153
16:37:06|1.01184
16:37:06|1.01187
16:37:08|1.01187
16:37:08|1.01159
16:37:10|1.01159
16:37:10|1.01159
16:37:11|1.01159
16:37:13|1.01159
16:37:14|1.0118
16:37:15|1.01152
16:37:16|1.01154
16:37:16|1.01154
16:37:17|1.01154
16:37:19|1.0123
16:37:20|1.01197
16:37:21|1.01197
16:37:22|1.01131
16:37:22|1.012
16:37:23|1.01182
16:37:25|1.01246
16:37:26|1.01246
16:37:26|1.01256
16:37:27|1.01267
16:37:29|1.01282
16:37:29|1.01327
16:37:31|1.01348
16:37:31|1.01358
16:37:32|1.01358
16:37:33|1.01358
16:37:35|1.01358
16:37:36|1.01358
16:37:37|1.01358
16:37:38|1.01358
16:37:38|1.01358
16:37:40|1.0135
16:37:40|1.01277
16:37:41|1.01277
16:37:42|1.0123
16:37:43|1.0123
16:37:44|1.0123
16:37:45|1.0123
16:37:46|1.0123
16:37:48|1.01261
16:37:49|1.01261
16:37:50|1.01229
16:37:50|1.01229
16:37:52|1.01229
16:37:53|1.01229
16:37:53|1.01229
16:37:54|1.01258
16:37:56|1.01258
16:37:58|1.01202
16:37:59|1.01202
16:38:00|1.01202
16:38:01|1.01213
16:38:03|1.01159
16:38:04|1.01163
16:38:05|1.01163
16:38:05|1.01163
16:38:06|1.01225
16:38:08|1.01225
16:38:09|1.01209
16:38:09|1.01299
16:38:11|1.01335
16:38:12|1.01424
16:38:13|1.01459
16:38:14|1.01384
16:38:14|1.01356
16:38:15|1.01309
16:38:17|1.01362
16:38:17|1.01271
16:38:18|1.0129
16:38:19|1.0129
16:38:20|1.01268
16:38:22|1.01261
16:38:22|1.01261
16:38:24|1.01261
16:38:24|1.01261
16:38:25|1.01324
16:38:26|1.01261
16:38:27|1.01261
16:38:29|1.01301
16:38:30|1.01301
16:38:30|1.01301
16:38:32|1.01301
16:38:32|1.01301
16:38:33|1.01301
16:38:34|1.01301
16:38:35|1.01301
16:38:37|1.01301
16:38:37|1.01301
16:38:39|1.01262
16:38:40|1.01316
16:38:41|1.01316
16:38:42|1.01316
16:38:42|1.01316
16:38:44|1.01243
16:38:45|1.01243
16:38:46|1.01243
16:38:47|1.01243
16:38:48|1.01243
16:38:49|1.01243
16:38:50|1.01243
16:38:51|1.01243
16:38:52|1.01243
16:38:53|1.01243
16:38:54|1.01243
16:38:55|1.01262
16:38:56|1.01262
16:38:57|1.01262
16:38:59|1.01262
16:39:00|1.01262
16:39:01|1.01262
16:39:01|1.0122
16:39:03|1.01235
16:39:03|1.01236
16:39:05|1.01236
16:39:06|1.01236
16:39:07|1.012
16:39:09|1.01209
16:39:10|1.01209
16:39:11|1.0119
16:39:12|1.01161
16:39:13|1.01197
16:39:13|1.01135
16:39:15|1.01135
16:39:16|1.0115
16:39:17|1.01122
16:39:17|1.01122
16:39:18|1.01122
16:39:20|1.01122
16:39:20|1.01155
16:39:22|1.01123
16:39:23|1.01123
16:39:23|1.01123
16:39:25|1.01123
16:39:25|1.01132
16:39:26|1.01127
16:39:27|1.01127
16:39:28|1.01127
16:39:29|1.01148
16:39:30|1.01103
16:39:31|1.01112
16:39:32|1.01112
16:39:34|1.01112
16:39:35|1.01106
16:39:35|1.01093
16:39:36|1.01093
16:39:37|1.01099
16:39:38|1.01097
16:39:39|1.01161
16:39:41|1.01096
16:39:42|1.01096
16:39:42|1.01096
16:39:44|1.01096
16:39:44|1.01096
16:39:45|1.01161
16:39:46|1.01161
16:39:48|1.01161
16:39:48|1.01161
16:39:49|1.01135
16:39:51|1.01135
16:39:51|1.01135
16:39:52|1.01135
16:39:53|1.01076
16:39:54|1.01076
16:39:55|1.01039
16:39:56|1.01039
16:39:58|1.00976
16:39:59|1.00948
16:40:01|1.00931
16:40:02|1.00887
16:40:03|1.00901
16:40:03|1.00996
16:40:05|1.00988
16:40:06|1.00925
16:40:07|1.00925
16:40:08|1.01022
16:40:09|1.01039
16:40:09|1.01045
16:40:11|1.01046
16:40:11|1.01046
16:40:12|1.01046
16:40:14|1.01046
16:40:14|1.01009
16:40:16|1.01009
16:40:16|1.01009
16:40:18|1.01009
16:40:18|1.01009
16:40:20|1.00979
16:40:20|1.01009
16:40:21|1.01009
16:40:22|1.01031
16:40:23|1.01031
16:40:24|1.01032
16:40:26|1.01032
16:40:26|1.01032
16:40:28|1.01032
16:40:29|1.01042
16:40:30|1.0104
16:40:30|1.0104
16:40:32|1.0104
16:40:32|1.01038
16:40:33|1.01038
16:40:34|1.01038
16:40:35|1.01038
16:40:36|1.01038
16:40:37|1.01038
16:40:39|1.01038
16:40:40|1.01038
16:40:41|1.01038
16:40:42|1.01038
16:40:43|1.00995
16:40:44|1.00995
16:40:45|1.00995
16:40:46|1.00995
16:40:47|1.00995
16:40:48|1.00995
16:40:49|1.00995
16:40:50|1.00969
16:40:51|1.00969
16:40:52|1.00969
16:40:53|1.00969
16:40:54|1.00873
16:40:55|1.00873
16:40:56|1.00858
16:40:57|1.0085
16:40:58|1.00851
16:40:59|1.0083
16:41:01|1.0083
16:41:02|1.00849
16:41:04|1.00827
16:41:05|1.0085
16:41:06|1.0085
16:41:07|1.0085
16:41:08|1.00841
16:41:09|1.00841
16:41:10|1.00841
16:41:11|1.00841
16:41:12|1.00808
16:41:14|1.00808
16:41:14|1.00808
16:41:15|1.00808
16:41:17|1.00734
16:41:17|1.00734
16:41:19|1.0079
16:41:20|1.0079
16:41:21|1.00769
16:41:22|1.00769
16:41:23|1.00763
16:41:24|1.00763
16:41:25|1.00734
16:41:26|1.00734
16:41:27|1.00734
16:41:28|1.00748
16:41:29|1.00748
16:41:30|1.00748
16:41:31|1.00734
16:41:32|1.00734
16:41:33|1.00734
16:41:34|1.00745
16:41:36|1.00745
16:41:37|1.00731
16:41:37|1.00731
16:41:38|1.00749
16:41:39|1.00749
16:41:41|1.00749
16:41:41|1.00743
16:41:43|1.00743
16:41:44|1.00743
16:41:44|1.00743
16:41:45|1.00743
16:41:46|1.00743
16:41:48|1.0073
16:41:48|1.00726
16:41:49|1.00726
16:41:50|1.00705
16:41:51|1.00705
16:41:52|1.00705
16:41:54|1.00712
16:41:54|1.00712
16:41:56|1.00735
16:41:57|1.00735
16:41:58|1.00731
16:41:59|1.00732
16:42:01|1.0073
16:42:02|1.0073
16:42:03|1.00672
16:42:04|1.00672
16:42:06|1.00672
16:42:07|1.00672
16:42:08|1.00648
16:42:09|1.00648
16:42:10|1.00629
16:42:11|1.00629
16:42:12|1.00629
16:42:13|1.0063
16:42:14|1.0063
16:42:15|1.0063
16:42:16|1.0063
16:42:17|1.0063
16:42:19|1.00629
16:42:19|1.00629
16:42:20|1.00676
16:42:21|1.00676
16:42:22|1.00676
16:42:24|1.00676
16:42:25|1.00638
16:42:26|1.00638
16:42:27|1.00638
16:42:28|1.00638
16:42:29|1.00638
16:42:30|1.00638
16:42:32|1.00653
16:42:32|1.00653
16:42:33|1.00653
16:42:35|1.00653
16:42:35|1.0063
16:42:36|1.0062
16:42:38|1.0062
16:42:39|1.0062
16:42:40|1.0062
16:42:41|1.0062
16:42:42|1.00601
16:42:43|1.00601
16:42:44|1.00601
16:42:45|1.00689
16:42:46|1.007
16:42:47|1.007
16:42:48|1.007
16:42:49|1.00682
16:42:50|1.00682
16:42:51|1.00682
16:42:52|1.00682
16:42:53|1.00638
16:42:54|1.00638
16:42:55|1.0061
16:42:56|1.00665
16:42:57|1.00665
16:42:58|1.00665
16:42:59|1.00665
16:43:00|1.00665
16:43:02|1.00665
16:43:03|1.00665
16:43:05|1.00665
16:43:05|1.00549
16:43:07|1.00549
16:43:08|1.00549
16:43:09|1.00549
16:43:10|1.00549
16:43:11|1.00549
16:43:12|1.00549
16:43:13|1.00579
16:43:14|1.00579
16:43:15|1.00549
16:43:16|1.00549
16:43:17|1.00544
16:43:18|1.00519
16:43:19|1.00519
16:43:20|1.00519
16:43:21|1.00519
16:43:22|1.00519
16:43:23|1.00519
16:43:24|1.00519
16:43:25|1.00519
16:43:26|1.00519
16:43:27|1.00519
16:43:28|1.00519
16:43:29|1.00519
16:43:30|1.00519
16:43:31|1.00519
16:43:32|1.00519
16:43:33|1.00519
16:43:34|1.00519
16:43:35|1.00606
16:43:36|1.006
16:43:37|1.006
16:43:38|1.00612
16:43:39|1.00612
16:43:40|1.00612
16:43:41|1.00612
16:43:42|1.00612
16:43:43|1.00612
16:43:44|1.00635
16:43:45|1.0064
16:43:46|1.0064
16:43:47|1.00537
16:43:48|1.00537
16:43:49|1.00537
16:43:50|1.00537
16:43:51|1.00599
16:43:52|1.00572
16:43:53|1.00572
16:43:54|1.00572
16:43:55|1.00572
16:43:56|1.00572
16:43:57|1.00572
16:43:58|1.00572
16:43:59|1.006
16:44:00|1.006
16:44:01|1.006
16:44:03|1.006
16:44:04|1.006
16:44:06|1.006
16:44:07|1.00652
16:44:08|1.00641
16:44:09|1.00686
16:44:10|1.00696
16:44:11|1.00696
16:44:12|1.00714
16:44:13|1.00743
16:44:14|1.00773
16:44:15|1.00809
16:44:16|1.00809
16:44:17|1.00881
16:44:18|1.00866
16:44:19|1.00893
16:44:20|1.00865
16:44:21|1.00764
16:44:22|1.00768
16:44:23|1.00768
16:44:24|1.0077
16:44:25|1.0077
16:44:26|1.0077
16:44:27|1.0072
16:44:28|1.00688
16:44:29|1.00688
16:44:30|1.00688
16:44:31|1.00688
16:44:32|1.00688
16:44:33|1.00688
16:44:34|1.00688
16:44:35|1.00688
16:44:36|1.00688
16:44:37|1.00763
16:44:38|1.00763
16:44:39|1.00763
16:44:40|1.00763
16:44:41|1.00775
16:44:42|1.00759
16:44:43|1.00759
16:44:44|1.00759
16:44:45|1.00759
16:44:46|1.00722
16:44:47|1.00722
16:44:48|1.00722
16:44:49|1.00722
16:44:50|1.00754
16:44:51|1.00779
16:44:52|1.00779
16:44:53|1.00779
16:44:54|1.00779
16:44:55|1.00779
16:44:56|1.0076
16:44:57|1.0076
16:44:58|1.0076
16:44:59|1.0076
16:45:00|1.00781
16:45:01|1.00838
16:45:02|1.00828
16:45:03|1.00828
16:45:04|1.00828
16:45:06|1.00828
16:45:06|1.00828
16:45:08|1.00754
16:45:09|1.00754
16:45:10|1.00754
16:45:11|1.00754
16:45:12|1.00754
16:45:13|1.00742
16:45:14|1.00714
16:45:15|1.00714
16:45:16|1.00714
16:45:17|1.00712
16:45:18|1.00712
16:45:19|1.00712
16:45:20|1.00712
16:45:21|1.00704
16:45:22|1.00642
16:45:23|1.00642
16:45:24|1.00642
16:45:25|1.00635
16:45:26|1.00635
16:45:27|1.00635
16:45:28|1.00635
16:45:29|1.00635
16:45:30|1.00635
16:45:31|1.00635
16:45:32|1.00639
16:45:33|1.00642
16:45:34|1.00622
16:45:35|1.00622
16:45:36|1.00622
16:45:37|1.00622
16:45:38|1.00622
16:45:39|1.00622
16:45:40|1.00609
16:45:41|1.00609
16:45:42|1.00609
16:45:43|1.006
16:45:44|1.006
16:45:45|1.006
16:45:46|1.006
16:45:47|1.006
16:45:48|1.006
16:45:49|1.006
16:45:50|1.006
16:45:51|1.0063
16:45:52|1.0063
16:45:53|1.0063
16:45:54|1.0063
16:45:55|1.00623
16:45:56|1.00583
16:45:57|1.00583
16:45:58|1.00601
16:45:59|1.00601
16:46:00|1.00601
16:46:01|1.00601
16:46:02|1.00601
16:46:03|1.00601
16:46:04|1.00601
16:46:06|1.00601
16:46:07|1.00601
16:46:09|1.00601
16:46:10|1.00601
16:46:11|1.00601
16:46:11|1.00622
16:46:13|1.00622
16:46:13|1.00622
16:46:14|1.00598
16:46:15|1.00598
16:46:17|1.00598
16:46:18|1.00632
16:46:19|1.00632
16:46:20|1.00632
16:46:21|1.00632
16:46:22|1.00721
16:46:23|1.00764
16:46:24|1.00779
16:46:25|1.00779
16:46:26|1.00779
16:46:27|1.00779
16:46:28|1.00779
16:46:29|1.00697
16:46:30|1.00697
16:46:31|1.00657
16:46:32|1.00657
16:46:33|1.00657
16:46:35|1.00657
16:46:35|1.00657
16:46:37|1.00657
16:46:37|1.00657
16:46:38|1.00657
16:46:40|1.00657
16:46:41|1.00657
16:46:41|1.00657
16:46:42|1.00657
16:46:43|1.00657
16:46:45|1.00657
16:46:45|1.00657
16:46:47|1.00766
16:46:47|1.00766
16:46:49|1.00766
16:46:49|1.00766
16:46:51|1.00766
16:46:51|1.00779
16:46:52|1.00788
16:46:54|1.00788
16:46:55|1.00828
16:46:56|1.00828
16:46:56|1.00839
16:46:57|1.00839
16:46:58|1.00839
16:46:59|1.00839
16:47:00|1.00839
16:47:01|1.00839
16:47:02|1.00839
16:47:03|1.00839
16:47:04|1.00839
16:47:06|1.00809
16:47:08|1.00809
16:47:08|1.00809
16:47:09|1.00806
16:47:11|1.00806
16:47:11|1.00839
16:47:13|1.00839
16:47:14|1.0085
16:47:15|1.0085
16:47:16|1.0085
16:47:17|1.0085
16:47:18|1.0085
16:47:19|1.0085
16:47:20|1.00811
16:47:21|1.00811
16:47:22|1.00811
16:47:23|1.00811
16:47:24|1.00811
16:47:25|1.00811
16:47:26|1.00842
16:47:27|1.00842
16:47:28|1.00842
16:47:29|1.00842
16:47:30|1.00801
16:47:31|1.00801
16:47:32|1.00801
16:47:33|1.00801
16:47:34|1.00801
16:47:35|1.00801
16:47:36|1.00801
16:47:37|1.0088
16:47:38|1.0088
16:47:39|1.00879
16:47:40|1.00879
16:47:41|1.0085
16:47:42|1.0085
16:47:43|1.0085
16:47:44|1.0085
16:47:45|1.0085
16:47:46|1.00886
16:47:47|1.00911
16:47:48|1.00911
16:47:49|1.00908
16:47:50|1.00908
16:47:51|1.00908
16:47:52|1.00911
16:47:53|1.00911
16:47:54|1.00911
16:47:55|1.00911
16:47:56|1.00911
16:47:57|1.00911
16:47:58|1.00911
16:47:59|1.00911
16:48:00|1.00911
16:48:01|1.00911
16:48:02|1.00911
16:48:03|1.00911
16:48:04|1.00831
16:48:05|1.00831
16:48:07|1.0083
16:48:07|1.00852
16:48:09|1.00911
16:48:11|1.00911
16:48:12|1.00916
16:48:13|1.00987
16:48:14|1.0097
16:48:15|1.01
16:48:15|1.01
16:48:17|1.0104
16:48:18|1.01041
16:48:19|1.01041
16:48:20|1.01041
16:48:21|1.01041
16:48:22|1.01041
16:48:24|1.01054
16:48:24|1.01087
16:48:25|1.01175
16:48:27|1.0125
16:48:27|1.01167
16:48:29|1.01167
16:48:30|1.01148
16:48:31|1.01151
16:48:31|1.01151
16:48:33|1.01151
16:48:33|1.012
16:48:35|1.01165
16:48:35|1.01165
16:48:36|1.01165
16:48:37|1.0125
16:48:39|1.0125
16:48:40|1.01196
16:48:41|1.0125
16:48:42|1.0125
16:48:43|1.01205
16:48:44|1.01205
16:48:45|1.0125
16:48:46|1.0125
16:48:47|1.0126
16:48:48|1.0126
16:48:49|1.0126
16:48:50|1.0126
16:48:51|1.0126
16:48:52|1.0126
16:48:53|1.0126
16:48:54|1.01249
16:48:55|1.01249
16:48:56|1.01249
16:48:57|1.01251
16:48:58|1.01251
16:48:59|1.01244
16:49:00|1.01242
16:49:01|1.01242
16:49:02|1.01205
16:49:03|1.01177
16:49:04|1.01177
16:49:05|1.01209
16:49:07|1.01169
16:49:08|1.01118
16:49:10|1.01118
16:49:10|1.01118
16:49:11|1.01126
16:49:12|1.0117
16:49:14|1.0117
16:49:15|1.0117
16:49:16|1.01135
16:49:17|1.01135
16:49:19|1.01135
16:49:20|1.01135
16:49:21|1.01135
16:49:22|1.01135
16:49:22|1.01135
16:49:24|1.01135
16:49:24|1.01135
16:49:25|1.01179
16:49:27|1.012
16:49:27|1.0109
16:49:28|1.01109
16:49:29|1.01109
16:49:30|1.01109
16:49:32|1.01109
16:49:33|1.01109
16:49:33|1.01141
16:49:35|1.01109
16:49:36|1.01109
16:49:36|1.01067
16:49:38|1.01064
16:49:38|1.01064
16:49:39|1.01064
16:49:40|1.01064
16:49:42|1.01064
16:49:43|1.01064
16:49:44|1.01064
16:49:45|1.01024
16:49:46|1.01003
16:49:47|1.01003
16:49:47|1.01003
16:49:48|1.01003
16:49:50|1.01003
16:49:50|1.01003
16:49:51|1.01003
16:49:52|1.01003
16:49:54|1.01003
16:49:55|1.01003
16:49:55|1.01053
16:49:56|1.01026
16:49:57|1.01027
16:49:59|1.00993
16:50:00|1.00993
16:50:00|1.00964
16:50:02|1.00951
16:50:02|1.00951
16:50:03|1.01
16:50:04|1.01
16:50:05|1.01
16:50:06|1.01
16:50:08|1.00921
16:50:09|1.00921
16:50:11|1.00921
16:50:12|1.00921
16:50:14|1.00841
16:50:14|1.00842
16:50:16|1.00842
16:50:17|1.00842
16:50:18|1.00842
16:50:19|1.00842
16:50:20|1.00842
16:50:21|1.00842
16:50:22|1.00831
16:50:22|1.00831
16:50:23|1.00831
16:50:25|1.00826
16:50:26|1.00826
16:50:26|1.00759
16:50:27|1.00759
16:50:29|1.007
16:50:30|1.007
16:50:31|1.007
16:50:32|1.007
16:50:33|1.007
16:50:34|1.007
16:50:35|1.007
16:50:36|1.00757
16:50:37|1.00757
16:50:38|1.00757
16:50:39|1.00757
16:50:41|1.00757
16:50:42|1.00757
16:50:42|1.00757
16:50:43|1.00757
16:50:45|1.00757
16:50:46|1.00715
16:50:47|1.00757
16:50:47|1.00734
16:50:49|1.00734
16:50:50|1.00734
16:50:50|1.00734
16:50:52|1.00734
16:50:52|1.00689
16:50:54|1.0068
16:50:55|1.0068
16:50:55|1.0068
16:50:57|1.00657
16:50:57|1.00668
16:50:58|1.00668
16:50:59|1.00621
16:51:00|1.00621
16:51:01|1.00621
16:51:03|1.00621
16:51:03|1.00621
16:51:04|1.00621
16:51:05|1.00621
16:51:06|1.006
16:51:07|1.0058
16:51:09|1.00586
16:51:11|1.00586
16:51:12|1.00549
16:51:13|1.00539
16:51:14|1.0058
16:51:15|1.0058
16:51:16|1.0058
16:51:17|1.0058
16:51:18|1.0058
16:51:19|1.0058
16:51:20|1.0058
16:51:21|1.0058
16:51:22|1.0058
16:51:23|1.0058
16:51:24|1.0058
16:51:26|1.0058
16:51:27|1.0058
16:51:27|1.0058
16:51:29|1.0058
16:51:30|1.0058
16:51:31|1.00621
16:51:32|1.00621
16:51:33|1.00637
16:51:34|1.00682
16:51:35|1.00691
16:51:36|1.00691
16:51:36|1.0071
16:51:38|1.0071
16:51:39|1.00724
16:51:40|1.00755
16:51:41|1.00755
16:51:42|1.00759
16:51:43|1.00759
16:51:44|1.00723
16:51:45|1.00723
16:51:46|1.00723
16:51:47|1.00754
16:51:48|1.00754
16:51:49|1.00754
16:51:50|1.00754
16:51:50|1.00754
16:51:51|1.00754
16:51:53|1.00754
16:51:54|1.00754
16:51:55|1.00754
16:51:56|1.00754
16:51:57|1.00754
16:51:58|1.0071
16:51:59|1.0071
16:52:00|1.0071
16:52:01|1.00678
16:52:02|1.00678
16:52:03|1.00678
16:52:04|1.00678
16:52:05|1.00741
16:52:06|1.00741
16:52:07|1.00678
16:52:08|1.00656
16:52:09|1.00656
16:52:11|1.00656
16:52:12|1.00656
16:52:12|1.00655
16:52:14|1.00629
16:52:16|1.00629
16:52:17|1.00655
16:52:18|1.00655
16:52:19|1.00655
16:52:20|1.00652
16:52:22|1.00628
16:52:23|1.00631
16:52:23|1.00631
16:52:24|1.00631
16:52:25|1.00631
16:52:28|1.00631
16:52:28|1.00631
16:52:29|1.00631
16:52:30|1.00631
16:52:31|1.00631
16:52:32|1.00631
16:52:33|1.00631
16:52:34|1.00706
16:52:35|1.00706
16:52:36|1.00706
16:52:37|1.00706
16:52:38|1.00706
16:52:40|1.00737
16:52:40|1.00737
16:52:42|1.00737
16:52:43|1.00737
16:52:44|1.00737
16:52:45|1.00737
16:52:46|1.00737
16:52:47|1.00737
16:52:48|1.00706
16:52:49|1.00724
16:52:50|1.00724
16:52:51|1.00766
16:52:52|1.00766
16:52:53|1.00676
16:52:54|1.00676
16:52:55|1.00676
16:52:56|1.00676
16:52:56|1.00676
16:52:58|1.00676
16:52:58|1.00676
16:53:00|1.00652
16:53:01|1.00652
16:53:01|1.00652
16:53:03|1.00661
16:53:04|1.00661
16:53:05|1.00661
16:53:06|1.00676
16:53:06|1.00676
16:53:08|1.00676
16:53:09|1.00676
16:53:10|1.00676
16:53:12|1.00675
16:53:13|1.0068
16:53:14|1.0068
16:53:15|1.00676
16:53:17|1.00676
16:53:18|1.00702
16:53:19|1.00702
16:53:20|1.00702
16:53:21|1.00702
16:53:22|1.00702
16:53:23|1.00702
16:53:24|1.00702
16:53:25|1.00702
16:53:26|1.00702
16:53:27|1.00702
16:53:28|1.00702
16:53:29|1.00702
16:53:30|1.00702
16:53:31|1.00735
16:53:32|1.00735
16:53:33|1.0075
16:53:34|1.00774
16:53:35|1.00774
16:53:36|1.00774
16:53:37|1.00774
16:53:39|1.00774
16:53:39|1.00774
16:53:40|1.00774
16:53:41|1.00774
16:53:42|1.00774
16:53:43|1.00774
16:53:44|1.00774
16:53:45|1.00751
16:53:46|1.00769
16:53:47|1.0077
16:53:48|1.0077
16:53:49|1.0077
16:53:51|1.0077
16:53:51|1.0077
16:53:52|1.0077
16:53:53|1.0077
16:53:54|1.0077
16:53:55|1.0077
16:53:56|1.0077
16:53:57|1.0077
16:53:58|1.0077
16:53:59|1.00713
16:54:00|1.00713
16:54:01|1.00724
16:54:02|1.00724
16:54:03|1.00724
16:54:04|1.00724
16:54:05|1.00724
16:54:06|1.00724
16:54:07|1.00724
16:54:08|1.00752
16:54:09|1.00752
16:54:10|1.00752
16:54:12|1.00837
16:54:14|1.00837
16:54:15|1.00837
16:54:17|1.00837
16:54:17|1.00837
16:54:19|1.00837
16:54:21|1.00837
16:54:21|1.00837
16:54:22|1.00837
16:54:24|1.00837
16:54:25|1.00837
16:54:26|1.00837
16:54:27|1.00837
16:54:28|1.00837
16:54:29|1.00837
16:54:29|1.00886
16:54:30|1.00886
16:54:32|1.00886
16:54:33|1.009
16:54:34|1.00929
16:54:35|1.00948
16:54:36|1.00948
16:54:37|1.00884
16:54:38|1.00884
16:54:39|1.00922
16:54:40|1.00922
16:54:41|1.00922
16:54:42|1.00922
16:54:43|1.00922
16:54:44|1.009
16:54:45|1.00915
16:54:46|1.00915
16:54:47|1.00915
16:54:48|1.00915
16:54:49|1.00915
16:54:50|1.00915
16:54:51|1.00915
16:54:52|1.00915
16:54:53|1.00915
16:54:54|1.0089
16:54:55|1.0089
16:54:56|1.00891
16:54:57|1.0089
16:54:58|1.0089
16:54:59|1.0089
16:55:00|1.00868
16:55:01|1.00868
16:55:02|1.00868
16:55:03|1.00868
16:55:04|1.00863
16:55:05|1.00863
16:55:06|1.00863
16:55:07|1.00863
16:55:08|1.00856
16:55:09|1.00856
16:55:11|1.00912
16:55:11|1.00912
16:55:13|1.00912
16:55:15|1.00958
16:55:15|1.00958
16:55:16|1.00958
16:55:17|1.00958
16:55:19|1.00958
16:55:19|1.00937
16:55:20|1.00961
16:55:21|1.00961
16:55:22|1.00964
16:55:23|1.0098
16:55:24|1.01023
16:55:25|1.01023
16:55:26|1.01023
16:55:27|1.01023
16:55:28|1.01023
16:55:29|1.01
16:55:30|1.01
16:55:31|1.01
16:55:32|1.01
16:55:33|1.01
16:55:35|1.01
16:55:35|1.0098
16:55:37|1.00994
16:55:38|1.01043
16:55:39|1.01041
16:55:40|1.01041
16:55:41|1.01041
16:55:41|1.01041
16:55:42|1.01041
16:55:44|1.01041
16:55:45|1.01041
16:55:47|1.01041
16:55:47|1.01041
16:55:48|1.0104
16:55:49|1.01012
16:55:50|1.01012
16:55:51|1.01012
16:55:52|1.01012
16:55:53|1.01012
16:55:54|1.01012
16:55:55|1.01012
16:55:56|1.01012
16:55:57|1.01012
16:55:58|1.01012
16:55:59|1.01012
16:56:00|1.01012
16:56:01|1.01012
16:56:02|1.01099
16:56:03|1.01099
16:56:04|1.01127
16:56:05|1.01151
16:56:06|1.01161
16:56:07|1.01232
16:56:08|1.01201
16:56:09|1.01201
16:56:10|1.01192
16:56:11|1.01192
16:56:12|1.01192
16:56:14|1.01192
16:56:15|1.01192
16:56:16|1.01192
16:56:18|1.01192
16:56:18|1.01212
16:56:19|1.01212
16:56:20|1.01139
16:56:21|1.01139
16:56:22|1.01139
16:56:23|1.01139
16:56:24|1.01139
16:56:26|1.01139
16:56:27|1.01207
16:56:28|1.01207
16:56:29|1.01207
16:56:30|1.01207
16:56:31|1.01207
16:56:33|1.01133
16:56:33|1.01196
16:56:34|1.01147
16:56:36|1.01147
16:56:37|1.01147
16:56:37|1.01147
16:56:39|1.01147
16:56:40|1.01147
16:56:41|1.01172
16:56:42|1.01172
16:56:43|1.01207
16:56:44|1.01207
16:56:45|1.01207
16:56:46|1.01214
16:56:47|1.01214
16:56:48|1.01212
16:56:49|1.01207
16:56:50|1.01207
16:56:51|1.01207
16:56:52|1.01207
16:56:53|1.01207
16:56:54|1.01207
16:56:55|1.01207
16:56:56|1.01251
16:56:57|1.01251
16:56:58|1.0126
16:56:59|1.0126
16:57:00|1.0126
16:57:01|1.0126
16:57:01|1.0126
16:57:03|1.0126
16:57:04|1.0126
16:57:05|1.0126
16:57:06|1.0115
16:57:07|1.0115
16:57:08|1.0115
16:57:09|1.0115
16:57:10|1.0115
16:57:10|1.0115
16:57:11|1.0115
16:57:13|1.0115
16:57:14|1.0114
16:57:16|1.0114
16:57:17|1.01149
16:57:19|1.01149
16:57:19|1.01149
16:57:20|1.01149
16:57:21|1.01149
16:57:22|1.01171
16:57:23|1.01171
16:57:24|1.01171
16:57:25|1.01171
16:57:26|1.01171
16:57:28|1.01171
16:57:28|1.01171
16:57:29|1.01171
16:57:31|1.01171
16:57:32|1.01171
16:57:33|1.01142
16:57:33|1.01142
16:57:34|1.01142
16:57:36|1.01142
16:57:36|1.01142
16:57:38|1.01142
16:57:39|1.01143
16:57:39|1.01143
16:57:41|1.01143
16:57:42|1.01143
16:57:43|1.01143
16:57:43|1.01143
16:57:45|1.01112
16:57:45|1.01112
16:57:47|1.01112
16:57:47|1.01112
16:57:50|1.01112
16:57:50|1.01099
16:57:51|1.01099
16:57:52|1.01099
16:57:53|1.01103
16:57:55|1.01103
16:57:56|1.01103
16:57:56|1.01021
16:57:58|1.01021
16:57:59|1.01021
16:58:00|1.01021
16:58:01|1.01021
16:58:02|1.01021
16:58:03|1.01021
16:58:04|1.01021
16:58:05|1.00982
16:58:06|1.00986
16:58:07|1.00923
16:58:08|1.00923
16:58:09|1.00923
16:58:09|1.00923
16:58:11|1.00959
16:58:12|1.01
16:58:13|1.00974
16:58:14|1.00977
16:58:15|1.00977
16:58:17|1.00977
16:58:18|1.00942
16:58:20|1.00942
16:58:20|1.00942
16:58:22|1.00921
16:58:23|1.00921
16:58:24|1.00921
16:58:25|1.00921
16:58:26|1.00921
16:58:28|1.00921
16:58:28|1.009
16:58:29|1.00925
16:58:31|1.00925
16:58:32|1.00925
16:58:32|1.00925
16:58:34|1.00925
16:58:35|1.00925
16:58:36|1.00925
16:58:37|1.00905
16:58:38|1.00905
16:58:39|1.00905
16:58:40|1.00905
16:58:41|1.00905
16:58:42|1.00905
16:58:43|1.009
16:58:44|1.00879
16:58:45|1.00879
16:58:46|1.00879
16:58:47|1.00879
16:58:48|1.00879
16:58:49|1.00879
16:58:50|1.00847
16:58:52|1.00847
16:58:52|1.00847
16:58:53|1.00847
16:58:54|1.00847
16:58:55|1.00847
16:58:57|1.00847
16:58:57|1.00964
16:58:59|1.00961
16:58:59|1.00961
16:59:00|1.00961
16:59:02|1.00968
16:59:03|1.00968
16:59:04|1.00968
16:59:04|1.00968
16:59:05|1.00968
16:59:06|1.00968
16:59:08|1.00968
16:59:08|1.00969
16:59:10|1.00969
16:59:11|1.00968
16:59:12|1.00968
16:59:13|1.00906
16:59:14|1.00906
16:59:15|1.00906
16:59:16|1.00906
16:59:18|1.00906
16:59:19|1.00906
16:59:21|1.00906
16:59:22|1.00984
16:59:24|1.00904
16:59:25|1.00904
16:59:26|1.00904
16:59:26|1.00906
16:59:28|1.00906
16:59:29|1.00906
16:59:30|1.00906
16:59:31|1.00906
16:59:32|1.00906
16:59:33|1.00906
16:59:35|1.00906
16:59:36|1.00906
16:59:37|1.00906
16:59:38|1.00906
16:59:39|1.00906
16:59:40|1.00906
16:59:41|1.00906
16:59:42|1.00906
16:59:43|1.00906
16:59:44|1.00906
16:59:45|1.00906
16:59:46|1.00906
16:59:47|1.00906
16:59:48|1.00874
16:59:49|1.00874
16:59:50|1.00874
16:59:51|1.00874
16:59:52|1.00875
16:59:53|1.00919
16:59:54|1.00919
16:59:55|1.00919
16:59:56|1.00919
16:59:57|1.00894
16:59:58|1.00949
16:59:59|1.00949
17:00:00|1.0091
17:00:01|1.0091
17:00:02|1.0091
17:00:03|1.0091
17:00:04|1.00939
17:00:05|1.00903
17:00:06|1.00903
17:00:07|1.00905
17:00:08|1.00905
17:00:09|1.00947
17:00:10|1.00976
17:00:11|1.00938
17:00:12|1.00938
17:00:13|1.00938
17:00:14|1.00938
17:00:15|1.00938
17:00:16|1.00896
17:00:17|1.00896
17:00:19|1.00896
17:00:20|1.00896
17:00:20|1.00905
17:00:22|1.00901
17:00:23|1.00901
17:00:24|1.00901
17:00:25|1.00901
17:00:26|1.00901
17:00:27|1.00915
17:00:28|1.00915
17:00:29|1.00915
17:00:30|1.00904
17:00:31|1.00915
17:00:32|1.00915
17:00:33|1.00915
17:00:35|1.00901
17:00:36|1.00875
17:00:37|1.00875
17:00:37|1.00848
17:00:38|1.00848
17:00:40|1.00848
17:00:41|1.00848
17:00:42|1.00848
17:00:42|1.00848
17:00:43|1.00848
17:00:44|1.00883
17:00:45|1.00857
17:00:47|1.00857
17:00:47|1.00857
17:00:49|1.00857
17:00:49|1.00862
17:00:50|1.00862
17:00:52|1.00862
17:00:53|1.00867
17:00:54|1.00867
17:00:54|1.00867
17:00:55|1.00867
17:00:57|1.00867
17:00:58|1.00867
17:00:59|1.00867
17:00:59|1.00867
17:01:00|1.00889
17:01:01|1.00889
17:01:03|1.00889
17:01:04|1.00887
17:01:05|1.00887
17:01:05|1.00922
17:01:06|1.00922
17:01:07|1.00922
17:01:08|1.00922
17:01:10|1.00977
17:01:11|1.00977
17:01:12|1.00977
17:01:13|1.00977
17:01:14|1.00977
17:01:15|1.00977
17:01:16|1.00977
17:01:17|1.00977
17:01:18|1.00988
17:01:19|1.00988
17:01:20|1.00988
17:01:22|1.01021
17:01:23|1.01021
17:01:24|1.01021
17:01:25|1.01021
17:01:27|1.01021
17:01:28|1.01021
17:01:28|1.01021
17:01:30|1.01021
17:01:31|1.01048
17:01:32|1.01026
17:01:32|1.01026
17:01:34|1.01026
17:01:34|1.01038
17:01:36|1.01038
17:01:37|1.01038
17:01:37|1.01038
17:01:39|1.01038
17:01:40|1.01057
17:01:40|1.01057
17:01:42|1.01057
17:01:42|1.01057
17:01:44|1.01057
17:01:45|1.01057
17:01:45|1.00975
17:01:47|1.01053
17:01:47|1.01086
17:01:48|1.01086
17:01:50|1.01086
17:01:50|1.01083
17:01:51|1.01056
17:01:52|1.01056
17:01:54|1.01035
17:01:54|1.01035
17:01:56|1.01035
17:01:56|1.01035
17:01:58|1.00987
17:01:58|1.00997
17:01:59|1.00997
17:02:00|1.00997
17:02:01|1.00997
17:02:02|1.00997
17:02:03|1.00997
17:02:05|1.00997
17:02:06|1.00997
17:02:07|1.00997
17:02:08|1.00997
17:02:09|1.00997
17:02:10|1.00997
17:02:10|1.00997
17:02:11|1.00997
17:02:12|1.00997
17:02:13|1.00997
17:02:15|1.00997
17:02:15|1.00997
17:02:17|1.00997
17:02:18|1.00975
17:02:18|1.00975
17:02:20|1.00975
17:02:22|1.00988
17:02:23|1.00988
17:02:24|1.00988
17:02:25|1.00983
17:02:27|1.00978
17:02:28|1.00978
17:02:28|1.00978
17:02:30|1.00978
17:02:31|1.00978
17:02:31|1.00978
17:02:33|1.00978
17:02:33|1.00978
17:02:34|1.00978
17:02:36|1.00978
17:02:37|1.00978
17:02:38|1.01017
17:02:39|1.01017
17:02:40|1.01017
17:02:41|1.01017
17:02:42|1.01017
17:02:42|1.01017
17:02:44|1.01017
17:02:45|1.01017
17:02:46|1.01017
17:02:46|1.01017
17:02:48|1.01017
17:02:49|1.01017
17:02:50|1.01017
17:02:51|1.01017
17:02:52|1.01088
17:02:52|1.01099
17:02:54|1.01099
17:02:55|1.01099
17:02:56|1.01115
17:02:57|1.01141
17:02:58|1.01141
17:02:58|1.01174
17:02:59|1.01174
17:03:00|1.01174
17:03:02|1.01174
17:03:02|1.0119
17:03:03|1.01198
17:03:05|1.01189
17:03:05|1.01189
17:03:07|1.01132
17:03:07|1.01181
17:03:08|1.01181
17:03:09|1.01157
17:03:10|1.01157
17:03:11|1.01138
17:03:13|1.0104
17:03:14|1.01101
17:03:14|1.01103
17:03:16|1.01103
17:03:17|1.01103
17:03:17|1.01103
17:03:18|1.01103
17:03:19|1.01103
17:03:21|1.01103
17:03:23|1.01068
17:03:24|1.01068
17:03:25|1.01068
17:03:26|1.01068
17:03:28|1.01083
17:03:29|1.01083
17:03:30|1.01083
17:03:31|1.01083
17:03:32|1.011
17:03:33|1.011
17:03:34|1.011
17:03:35|1.011
17:03:36|1.011
17:03:37|1.01106
17:03:38|1.01106
17:03:39|1.01106
17:03:40|1.01106
17:03:41|1.01106
17:03:42|1.01106
17:03:43|1.01106
17:03:44|1.01106
17:03:45|1.01106
17:03:46|1.01106
17:03:47|1.01106
17:03:48|1.0117
17:03:49|1.0117
17:03:50|1.0117
17:03:51|1.0117
17:03:52|1.0117
17:03:53|1.01171
17:03:54|1.01171
17:03:55|1.01171
17:03:56|1.01185
17:03:57|1.01189
17:03:58|1.01185
17:03:59|1.01185
17:04:00|1.0123
17:04:01|1.01232
17:04:02|1.01232
17:04:03|1.01229
17:04:04|1.01283
17:04:05|1.01245
17:04:06|1.012
17:04:07|1.012
17:04:08|1.012
17:04:09|1.012
17:04:10|1.012
17:04:11|1.012
17:04:12|1.012
17:04:13|1.012
17:04:14|1.012
17:04:15|1.012
17:04:16|1.012
17:04:18|1.01236
17:04:19|1.01236
17:04:19|1.012
17:04:20|1.012
17:04:22|1.012
17:04:24|1.012
17:04:25|1.01285
17:04:26|1.01334
17:04:27|1.01403
17:04:28|1.0137
17:04:29|1.01412
17:04:30|1.01412
17:04:31|1.01412
17:04:32|1.01412
17:04:33|1.01409
17:04:34|1.01409
17:04:35|1.01409
17:04:36|1.01409
17:04:37|1.01409
17:04:38|1.01473
17:04:39|1.01529
17:04:40|1.0148
17:04:41|1.0153
17:04:42|1.01516
17:04:44|1.01446
17:04:45|1.01446
17:04:45|1.01437
17:04:47|1.01447
17:04:48|1.01429
17:04:48|1.0144
17:04:50|1.01412
17:04:52|1.01436
17:04:52|1.01436
17:04:53|1.01442
17:04:54|1.01503
17:04:56|1.01411
17:04:57|1.01409
17:04:58|1.01409
17:04:58|1.01409
17:04:59|1.01409
17:05:00|1.01384
17:05:02|1.01376
17:05:03|1.01376
17:05:04|1.01376
17:05:05|1.01309
17:05:07|1.01314
17:05:07|1.01314
17:05:08|1.01314
17:05:09|1.01298
17:05:10|1.01298
17:05:11|1.01279
17:05:13|1.01307
17:05:14|1.01307
17:05:14|1.01302
17:05:16|1.0134
17:05:16|1.01339
17:05:18|1.01339
17:05:18|1.01321
17:05:19|1.01318
17:05:21|1.01318
17:05:22|1.01311
17:05:22|1.01275
17:05:24|1.01308
17:05:25|1.01355
17:05:27|1.0131
17:05:28|1.0131
17:05:29|1.0131
17:05:30|1.0131
17:05:31|1.0131
17:05:32|1.0131
17:05:32|1.0131
17:05:33|1.01239
17:05:35|1.01239
17:05:36|1.01239
17:05:36|1.01212
17:05:37|1.012
17:05:39|1.012
17:05:40|1.012
17:05:40|1.012
17:05:42|1.012
17:05:43|1.012
17:05:43|1.012
17:05:44|1.012
17:05:45|1.012
17:05:47|1.01182
17:05:48|1.01182
17:05:48|1.01182
17:05:50|1.01182
17:05:51|1.01163
17:05:52|1.01163
17:05:52|1.01163
17:05:53|1.01205
17:05:54|1.01205
17:05:56|1.01205
17:05:57|1.01211
17:05:57|1.01178
17:05:58|1.01197
17:06:00|1.01197
17:06:00|1.01197
17:06:02|1.01197
17:06:03|1.01197
17:06:03|1.01197
17:06:04|1.01328
17:06:06|1.01328
17:06:07|1.01331
17:06:07|1.01331
17:06:09|1.01331
17:06:09|1.01331
17:06:10|1.01331
17:06:11|1.0137
17:06:12|1.0137
17:06:14|1.01347
17:06:15|1.01347
17:06:16|1.01347
17:06:17|1.01316
17:06:18|1.01316
17:06:19|1.01316
17:06:20|1.01335
17:06:21|1.01335
17:06:22|1.01335
17:06:23|1.01302
17:06:25|1.01302
17:06:26|1.01302
17:06:26|1.01302
17:06:28|1.01244
17:06:29|1.01187
17:06:30|1.012
17:06:31|1.012
17:06:33|1.012
17:06:34|1.012
17:06:35|1.012
17:06:36|1.01188
17:06:37|1.01163
17:06:38|1.01136
17:06:39|1.01136
17:06:40|1.01136
17:06:41|1.01136
17:06:42|1.01136
17:06:43|1.01136
17:06:44|1.01142
17:06:45|1.01141
17:06:46|1.01097
17:06:47|1.01097
17:06:48|1.01096
17:06:49|1.01096
17:06:50|1.01096
17:06:51|1.01096
17:06:53|1.01152
17:06:54|1.01152
17:06:55|1.01121
17:06:56|1.01121
17:06:57|1.01121
17:06:58|1.01121
17:06:58|1.01082
17:06:59|1.01082
17:07:01|1.01082
17:07:02|1.01096
17:07:02|1.01087
17:07:03|1.01087
17:07:04|1.01087
17:07:05|1.01087
17:07:06|1.01087
17:07:08|1.01087
17:07:08|1.01087
17:07:09|1.01087
17:07:11|1.01087
17:07:12|1.01087
17:07:13|1.0109
17:07:13|1.0109
17:07:15|1.011
17:07:15|1.011
17:07:17|1.011
17:07:17|1.011
17:07:18|1.01082
17:07:19|1.01076
17:07:20|1.01077
17:07:21|1.01077
17:07:23|1.01095
17:07:24|1.01095
17:07:25|1.01095
17:07:27|1.01094
17:07:28|1.0109
17:07:29|1.0109
17:07:30|1.01078
17:07:31|1.01078
17:07:33|1.01052
17:07:34|1.01052
17:07:35|1.01052
17:07:36|1.01052
17:07:36|1.01052
17:07:37|1.01007
17:07:38|1.01007
17:07:40|1.01007
17:07:41|1.01007
17:07:42|1.01014
17:07:42|1.01104
17:07:43|1.01088
17:07:45|1.01088
17:07:45|1.01088
17:07:47|1.01088
17:07:48|1.01088
17:07:49|1.01088
17:07:49|1.01088
17:07:51|1.01088
17:07:51|1.01049
17:07:53|1.01019
17:07:54|1.01019
17:07:54|1.01019
17:07:55|1.01074
17:07:57|1.01074
17:07:57|1.01074
17:07:58|1.01074
17:07:59|1.01074
17:08:00|1.01074
17:08:01|1.01074
17:08:03|1.01074
17:08:03|1.0101
17:08:05|1.0101
17:08:05|1.0101
17:08:06|1.0101
17:08:08|1.01036
17:08:09|1.01036
17:08:10|1.01005
17:08:11|1.01005
17:08:12|1.01005
17:08:13|1.01005
17:08:14|1.01005
17:08:16|1.01
17:08:17|1.00979
17:08:18|1.00947
17:08:19|1.00901
17:08:20|1.00916
17:08:21|1.00927
17:08:22|1.00898
17:08:23|1.00898
17:08:24|1.00898
17:08:25|1.00972
17:08:27|1.00972
17:08:28|1.00886
17:08:29|1.00886
17:08:30|1.00886
17:08:32|1.00886
17:08:33|1.00886
17:08:34|1.00921
17:08:35|1.00921
17:08:36|1.00863
17:08:36|1.00863
17:08:38|1.00863
17:08:39|1.00912
17:08:39|1.00886
17:08:41|1.00886
17:08:42|1.00886
17:08:42|1.00851
17:08:43|1.00847
17:08:45|1.00847
17:08:46|1.00847
17:08:47|1.00836
17:08:48|1.00836
17:08:49|1.00883
17:08:50|1.0083
17:08:51|1.0083
17:08:52|1.00812
17:08:53|1.00826
17:08:54|1.00794
17:08:55|1.00829
17:08:56|1.00874
17:08:57|1.00823
17:08:58|1.008
17:08:59|1.00797
17:09:00|1.00797
17:09:02|1.00797
17:09:03|1.00797
17:09:03|1.00797
17:09:04|1.00797
17:09:05|1.00897
17:09:06|1.00861
17:09:08|1.00861
17:09:08|1.00861
17:09:09|1.00861
17:09:10|1.00819
17:09:12|1.00819
17:09:13|1.00819
17:09:13|1.00819
17:09:15|1.00819
17:09:16|1.00761
17:09:17|1.00761
17:09:18|1.00761
17:09:19|1.00756
17:09:20|1.00756
17:09:21|1.00756
17:09:22|1.00756
17:09:23|1.00759
17:09:24|1.00768
17:09:26|1.00706
17:09:27|1.00704
17:09:29|1.00704
17:09:29|1.0068
17:09:30|1.0067
17:09:32|1.00668
17:09:34|1.00671
17:09:35|1.00671
17:09:36|1.00671
17:09:37|1.00724
17:09:37|1.00724
17:09:39|1.00724
17:09:40|1.00724
17:09:41|1.00724
17:09:42|1.00724
17:09:43|1.00724
17:09:44|1.00724
17:09:45|1.00724
17:09:46|1.00724
17:09:47|1.00657
17:09:48|1.00657
17:09:49|1.00657
17:09:50|1.00657
17:09:51|1.00657
17:09:52|1.0068
17:09:53|1.00703
17:09:54|1.0069
17:09:55|1.0069
17:09:56|1.00661
17:09:57|1.00661
17:09:58|1.00661
17:09:59|1.00661
17:10:00|1.00661
17:10:01|1.00661
17:10:02|1.00675
17:10:03|1.00623
17:10:04|1.00623
17:10:05|1.00601
17:10:06|1.006
17:10:07|1.006
17:10:08|1.00646
17:10:09|1.00646
17:10:10|1.00646
17:10:11|1.00646
17:10:12|1.00646
17:10:13|1.00646
17:10:14|1.00646
17:10:15|1.00646
17:10:16|1.00617
17:10:17|1.00617
17:10:18|1.00597
17:10:19|1.00597
17:10:20|1.00652
17:10:21|1.00652
17:10:22|1.00652
17:10:23|1.00604
17:10:24|1.00604
17:10:25|1.00604
17:10:26|1.00594
17:10:27|1.00581
17:10:28|1.00574
17:10:29|1.00574
17:10:30|1.00582
17:10:31|1.00616
17:10:32|1.00616
17:10:33|1.00616
17:10:34|1.00616
17:10:36|1.00616
17:10:37|1.00616
17:10:37|1.00616
17:10:39|1.00616
17:10:40|1.00616
17:10:41|1.00616
17:10:42|1.00616
17:10:43|1.00616
17:10:44|1.00594
17:10:45|1.00603
17:10:46|1.00603
17:10:47|1.00603
17:10:48|1.00603
17:10:49|1.00603
17:10:50|1.00616
17:10:51|1.00699
17:10:52|1.00699
17:10:53|1.00695
17:10:54|1.00695
17:10:55|1.00712
17:10:56|1.00722
17:10:57|1.00722
17:10:58|1.00722
17:10:59|1.00722
17:11:00|1.00722
17:11:01|1.00722
17:11:02|1.00659
17:11:03|1.00659
17:11:04|1.00659
17:11:05|1.00674
17:11:06|1.00726
17:11:07|1.00682
17:11:08|1.00682
17:11:09|1.00682
17:11:10|1.00682
17:11:11|1.00682
17:11:12|1.00682
17:11:13|1.00626
17:11:14|1.00616
17:11:15|1.00602
17:11:16|1.00543
17:11:17|1.00544
17:11:18|1.00544
17:11:19|1.00544
17:11:21|1.00567
17:11:21|1.00567
17:11:23|1.00567
17:11:23|1.00567
17:11:25|1.00567
17:11:25|1.00577
17:11:26|1.00502
17:11:28|1.00503
17:11:29|1.00474
17:11:31|1.00474
17:11:32|1.00497
17:11:33|1.00497
17:11:34|1.00497
17:11:34|1.00497
17:11:36|1.00497
17:11:36|1.00497
17:11:38|1.00458
17:11:39|1.005
17:11:40|1.00532
17:11:41|1.005
17:11:42|1.00461
17:11:43|1.00461
17:11:44|1.00461
17:11:45|1.0041
17:11:46|1.00427
17:11:47|1.00427
17:11:48|1.00508
17:11:49|1.00508
17:11:50|1.00508
17:11:51|1.00558
17:11:52|1.00621
17:11:53|1.00613
17:11:54|1.00613
17:11:55|1.00613
17:11:56|1.00607
17:11:57|1.00607
17:11:58|1.00618
17:11:59|1.00635
17:12:00|1.00635
17:12:01|1.00635
17:12:02|1.00635
17:12:03|1.00669
17:12:04|1.00669
17:12:05|1.00669
17:12:06|1.00669
17:12:07|1.00669
17:12:08|1.00669
17:12:09|1.00669
17:12:10|1.0067
17:12:11|1.0067
17:12:12|1.0067
17:12:13|1.0067
17:12:14|1.0067
17:12:15|1.0067
17:12:16|1.0064
17:12:17|1.0064
17:12:18|1.0059
17:12:19|1.0059
17:12:20|1.0059
17:12:21|1.00556
17:12:22|1.00556
17:12:23|1.00556
17:12:24|1.00556
17:12:25|1.00554
17:12:26|1.00554
17:12:27|1.00556
17:12:28|1.00665
17:12:29|1.00648
17:12:31|1.00648
17:12:32|1.0054
17:12:33|1.0054
17:12:35|1.0054
17:12:36|1.0054
17:12:37|1.00556
17:12:38|1.00578
17:12:39|1.00578
17:12:40|1.00552
17:12:41|1.00552
17:12:42|1.00552
17:12:43|1.00552
17:12:44|1.00552
17:12:45|1.00552
17:12:46|1.00552
17:12:47|1.00552
17:12:48|1.00552
17:12:49|1.00552
17:12:50|1.00552
17:12:51|1.00552
17:12:52|1.00552
17:12:53|1.00552
17:12:54|1.00552
17:12:55|1.00596
17:12:56|1.00596
17:12:57|1.00531
17:12:59|1.00563
17:12:59|1.00563
17:13:01|1.00563
17:13:01|1.00563
17:13:03|1.00563
17:13:04|1.00563
17:13:04|1.00563
17:13:06|1.00563
17:13:07|1.00608
17:13:07|1.00608
17:13:08|1.00608
17:13:10|1.00608
17:13:10|1.00608
17:13:11|1.00608
17:13:12|1.00608
17:13:13|1.00605
17:13:14|1.00605
17:13:15|1.00605
17:13:17|1.00552
17:13:17|1.00552
17:13:18|1.00552
17:13:20|1.00552
17:13:20|1.00513
17:13:22|1.00508
17:13:22|1.00508
17:13:23|1.00508
17:13:25|1.00503
17:13:25|1.00503
17:13:26|1.00503
17:13:27|1.00503
17:13:28|1.00513
17:13:30|1.00513
17:13:31|1.00513
17:13:32|1.00513
17:13:34|1.00488
17:13:34|1.00488
17:13:36|1.00488
17:13:36|1.00478
17:13:38|1.00478
17:13:39|1.00478
17:13:40|1.00478
17:13:42|1.00477
17:13:43|1.00477
17:13:44|1.00477
17:13:45|1.00477
17:13:46|1.00477
17:13:47|1.00467
17:13:48|1.00467
17:13:49|1.00467
17:13:50|1.00481
17:13:51|1.00481
17:13:52|1.00476
17:13:54|1.00524
17:13:55|1.00541
17:13:56|1.00541
17:13:57|1.00541
17:13:58|1.00541
17:13:58|1.00541
17:14:00|1.00541
17:14:01|1.00541
17:14:01|1.00553
17:14:03|1.00581
17:14:03|1.00581
17:14:04|1.00581
17:14:05|1.00613
17:14:06|1.00613
17:14:08|1.00613
17:14:08|1.00613
17:14:09|1.00613
17:14:11|1.00613
17:14:12|1.00613
17:14:12|1.00613
17:14:13|1.00613
17:14:14|1.00613
17:14:16|1.00613
17:14:17|1.00613
17:14:18|1.00613
17:14:18|1.00613
17:14:19|1.00613
17:14:20|1.00613
17:14:22|1.00613
17:14:22|1.00612
17:14:24|1.00531
17:14:24|1.00531
17:14:25|1.00531
17:14:27|1.00531
17:14:28|1.00531
17:14:28|1.00531
17:14:30|1.00531
17:14:31|1.00531
17:14:33|1.00531
17:14:34|1.00561
17:14:35|1.00546
17:14:37|1.00546
17:14:38|1.00537
17:14:39|1.00537
17:14:40|1.00537
17:14:41|1.00534
17:14:42|1.00534
17:14:43|1.00534
17:14:45|1.00534
17:14:46|1.00534
17:14:47|1.00534
17:14:48|1.00534
17:14:48|1.00534
17:14:50|1.00534
17:14:51|1.00534
17:14:51|1.00534
17:14:52|1.00534
17:14:54|1.00534
17:14:55|1.00534
17:14:56|1.00468
17:14:57|1.00468
17:14:58|1.00468
17:14:59|1.00468
17:15:00|1.00468
17:15:01|1.00468
17:15:02|1.00468
17:15:03|1.00468
17:15:04|1.00468
17:15:05|1.00468
17:15:06|1.00468
17:15:07|1.00468
17:15:08|1.0057
17:15:09|1.00529
17:15:10|1.00529
17:15:11|1.00529
17:15:12|1.00529
17:15:13|1.00529
17:15:14|1.00529
17:15:15|1.00529
17:15:16|1.00529
17:15:17|1.00529
17:15:18|1.00533
17:15:19|1.00533
17:15:20|1.00533
17:15:21|1.00533
17:15:22|1.00533
17:15:23|1.00533
17:15:24|1.00533
17:15:25|1.00533
17:15:26|1.00533
17:15:27|1.00462
17:15:28|1.00452
17:15:29|1.00452
17:15:30|1.00452
17:15:31|1.00452
17:15:32|1.00452
17:15:33|1.00463
17:15:35|1.00463
17:15:36|1.00463
17:15:37|1.00436
17:15:38|1.00436
17:15:39|1.00436
17:15:40|1.00436
17:15:41|1.00436
17:15:43|1.00436
17:15:43|1.00436
17:15:45|1.00436
17:15:46|1.00436
17:15:46|1.00436
17:15:48|1.0039
17:15:49|1.00391
17:15:49|1.00391
17:15:51|1.00391
17:15:51|1.00391
17:15:52|1.00391
17:15:54|1.00388
17:15:54|1.00388
17:15:56|1.00388
17:15:57|1.00388
17:15:58|1.00388
17:15:58|1.00388
17:15:59|1.00388
17:16:01|1.00388
17:16:02|1.00388
17:16:03|1.00388
17:16:03|1.00388
17:16:05|1.00388
17:16:06|1.00388
17:16:06|1.00388
17:16:08|1.00388
17:16:08|1.00388
17:16:10|1.00388
17:16:10|1.00332
17:16:11|1.00401
17:16:13|1.00401
17:16:14|1.00401
17:16:15|1.00401
17:16:16|1.00401
17:16:17|1.00453
17:16:18|1.00453
17:16:19|1.00453
17:16:20|1.00453
17:16:21|1.00453
17:16:22|1.00453
17:16:23|1.00486
17:16:24|1.00527
17:16:25|1.00527
17:16:26|1.00528
17:16:27|1.00528
17:16:28|1.00517
17:16:29|1.00517
17:16:30|1.00517
17:16:31|1.00517
17:16:32|1.00517
17:16:33|1.00517
17:16:35|1.00537
17:16:36|1.00537
17:16:38|1.00537
17:16:39|1.00544
17:16:40|1.00544
17:16:40|1.00544
17:16:42|1.00544
17:16:42|1.00591
17:16:44|1.0058
17:16:44|1.00555
17:16:46|1.00555
17:16:47|1.00555
17:16:48|1.00508
17:16:49|1.00508
17:16:50|1.00508
17:16:50|1.00495
17:16:51|1.00474
17:16:53|1.00474
17:16:54|1.00474
17:16:55|1.00474
17:16:56|1.00474
17:16:57|1.00474
17:16:58|1.0044
17:16:59|1.00435
17:17:00|1.00435
17:17:01|1.00435
17:17:02|1.00435
17:17:03|1.00435
17:17:04|1.00406
17:17:05|1.00414
17:17:06|1.00414
17:17:07|1.00414
17:17:08|1.00414
17:17:09|1.00414
17:17:10|1.00525
17:17:11|1.00525
17:17:12|1.00547
17:17:13|1.00547
17:17:14|1.00547
17:17:15|1.00547
17:17:16|1.00547
17:17:17|1.00547
17:17:18|1.00547
17:17:19|1.00547
17:17:20|1.00511
17:17:21|1.00511
17:17:22|1.00511
17:17:23|1.00511
17:17:24|1.00511
17:17:25|1.00511
17:17:26|1.00511
17:17:27|1.00511
17:17:28|1.00511
17:17:29|1.00511
17:17:30|1.00511
17:17:31|1.00487
17:17:32|1.00487
17:17:33|1.00542
17:17:34|1.00542
17:17:35|1.00542
17:17:36|1.00542
17:17:38|1.00577
17:17:39|1.00577
17:17:40|1.00577
17:17:41|1.00593
17:17:42|1.00593
17:17:43|1.00623
17:17:44|1.00623
17:17:45|1.00611
17:17:46|1.00611
17:17:47|1.00611
17:17:48|1.00611
17:17:49|1.00643
17:17:51|1.00643
17:17:51|1.00638
17:17:53|1.00638
17:17:53|1.00572
17:17:54|1.00572
17:17:55|1.00542
17:17:56|1.00542
17:17:58|1.00504
17:17:59|1.00504
17:18:00|1.00504
17:18:01|1.00504
17:18:01|1.00504
17:18:02|1.00504
17:18:03|1.00504
17:18:04|1.00504
17:18:06|1.00459
17:18:07|1.00459
17:18:08|1.00407
17:18:09|1.00417
17:18:10|1.00451
17:18:11|1.00458
17:18:12|1.00458
17:18:13|1.00458
17:18:14|1.0045
17:18:15|1.0045
17:18:16|1.0045
17:18:17|1.00334
17:18:18|1.00337
17:18:19|1.00337
17:18:20|1.00337
17:18:21|1.00337
17:18:22|1.00387
17:18:23|1.00348
17:18:24|1.00335
17:18:25|1.00335
17:18:26|1.00339
17:18:27|1.00324
17:18:28|1.00283
17:18:29|1.00275
17:18:30|1.00269
17:18:31|1.00271
17:18:32|1.0026
17:18:33|1.0026
17:18:34|1.0026
17:18:35|1.0026
17:18:37|1.00248
17:18:38|1.00248
17:18:39|1.00244
17:18:40|1.00244
17:18:41|1.00244
17:18:42|1.00244
17:18:44|1.00303
17:18:44|1.00303
17:18:45|1.00303
17:18:46|1.00303
17:18:47|1.00256
17:18:49|1.00256
17:18:49|1.00256
17:18:50|1.00338
17:18:52|1.00338
17:18:53|1.00338
17:18:54|1.00338
17:18:55|1.00338
17:18:55|1.00338
17:18:56|1.00338
17:18:58|1.00338
17:18:58|1.00311
17:19:00|1.00292
17:19:01|1.00292
17:19:02|1.00292
17:19:02|1.00261
17:19:03|1.00261
17:19:04|1.00261
17:19:06|1.00261
17:19:06|1.00243
17:19:08|1.00243
17:19:09|1.00243
17:19:10|1.00243
17:19:11|1.00243
17:19:12|1.00243
17:19:13|1.00261
17:19:14|1.00261
17:19:15|1.00261
17:19:16|1.00261
17:19:17|1.00261
17:19:18|1.00261
17:19:19|1.00261
17:19:20|1.00261
17:19:21|1.00261
17:19:22|1.00261
17:19:24|1.00261
17:19:24|1.00261
17:19:26|1.00261
17:19:26|1.00261
17:19:27|1.00261
17:19:28|1.00261
17:19:29|1.00261
17:19:30|1.00261
17:19:31|1.00261
17:19:32|1.00262
17:19:33|1.00262
17:19:35|1.00307
17:19:35|1.00307
17:19:37|1.00307
17:19:38|1.00286
17:19:39|1.00307
17:19:41|1.00307
17:19:42|1.00285
17:19:43|1.00285
17:19:45|1.00327
17:19:46|1.00327
17:19:47|1.00334
17:19:48|1.00334
17:19:49|1.00334
17:19:50|1.00334
17:19:51|1.00334
17:19:52|1.00314
17:19:54|1.00287
17:19:55|1.00291
17:19:56|1.00291
17:19:57|1.00291
17:19:58|1.00291
17:19:59|1.00291
17:20:00|1.00291
17:20:01|1.00249
17:20:02|1.00249
17:20:03|1.00257
17:20:04|1.00257
17:20:05|1.00257
17:20:06|1.00257
17:20:07|1.00265
17:20:08|1.00265
17:20:09|1.00291
17:20:10|1.00291
17:20:11|1.00291
17:20:12|1.00291
17:20:13|1.00278
17:20:15|1.00265
17:20:15|1.00265
17:20:16|1.00265
17:20:17|1.00265
17:20:18|1.0024
17:20:20|1.00232
17:20:20|1.00233
17:20:21|1.00233
17:20:22|1.0023
17:20:23|1.0023
17:20:24|1.0023
17:20:25|1.0023
17:20:27|1.0022
17:20:27|1.0022
17:20:28|1.00166
17:20:30|1.0015
17:20:30|1.00151
17:20:32|1.00151
17:20:32|1.00153
17:20:33|1.00204
17:20:35|1.00204
17:20:36|1.00204
17:20:37|1.00211
17:20:38|1.00211
17:20:40|1.00211
17:20:41|1.0023
17:20:43|1.0023
17:20:44|1.0023
17:20:44|1.0023
17:20:46|1.00206
17:20:47|1.00206
17:20:47|1.00206
17:20:49|1.00201
17:20:49|1.00201
17:20:51|1.00201
17:20:52|1.00223
17:20:53|1.00201
17:20:54|1.00223
17:20:55|1.00223
17:20:56|1.00223
17:20:57|1.00216
17:20:58|1.00216
17:20:59|1.00216
17:21:00|1.00216
17:21:01|1.00216
17:21:02|1.00216
17:21:04|1.00223
17:21:05|1.00221
17:21:06|1.00221
17:21:06|1.00223
17:21:08|1.00227
17:21:09|1.00227
17:21:10|1.00227
17:21:11|1.00275
17:21:12|1.00275
17:21:12|1.00323
17:21:13|1.00323
17:21:14|1.00307
17:21:15|1.00307
17:21:16|1.00307
17:21:18|1.00349
17:21:19|1.00349
17:21:20|1.00325
17:21:21|1.00325
17:21:22|1.00325
17:21:23|1.00325
17:21:24|1.00325
17:21:25|1.00325
17:21:26|1.00325
17:21:27|1.00325
17:21:28|1.00325
17:21:29|1.00325
17:21:30|1.00325
17:21:31|1.00325
17:21:32|1.00325
17:21:33|1.00325
17:21:34|1.00325
17:21:35|1.00334
17:21:36|1.00334
17:21:37|1.00334
17:21:38|1.0033
17:21:40|1.00414
17:21:41|1.00431
17:21:42|1.00478
17:21:44|1.00427
17:21:45|1.00427
17:21:46|1.00427
17:21:47|1.00427
17:21:48|1.00427
17:21:49|1.00427
17:21:50|1.00427
17:21:51|1.00427
17:21:52|1.00427
17:21:53|1.00427
17:21:54|1.00427
17:21:55|1.00427
17:21:56|1.00427
17:21:57|1.00427
17:21:58|1.00427
17:21:59|1.00427
17:22:00|1.00427
17:22:01|1.00414
17:22:02|1.00414
17:22:03|1.00414
17:22:04|1.00414
17:22:05|1.00476
17:22:06|1.00452
17:22:07|1.00452
17:22:08|1.00479
17:22:09|1.00459
17:22:10|1.00459
17:22:11|1.00459
17:22:12|1.0041
17:22:13|1.0041
17:22:14|1.0041
17:22:15|1.0041
17:22:16|1.00431
17:22:17|1.0044
17:22:18|1.0044
17:22:19|1.00437
17:22:20|1.00437
17:22:21|1.00437
17:22:22|1.00437
17:22:23|1.00437
17:22:24|1.00437
17:22:25|1.00437
17:22:26|1.00437
17:22:27|1.00437
17:22:28|1.00437
17:22:29|1.00437
17:22:30|1.00417
17:22:31|1.00417
17:22:32|1.00417
17:22:33|1.00417
17:22:34|1.004
17:22:35|1.00381
17:22:36|1.00381
17:22:37|1.00378
17:22:38|1.00378
17:22:39|1.00378
17:22:41|1.00378
17:22:42|1.00378
17:22:43|1.00378
17:22:44|1.00425
17:22:45|1.00425
17:22:46|1.00425
17:22:47|1.00468
17:22:48|1.00468
17:22:49|1.00468
17:22:50|1.00479
17:22:51|1.00479
17:22:52|1.00479
17:22:53|1.00479
17:22:54|1.00479
17:22:55|1.00436
17:22:56|1.00436
17:22:57|1.00436
17:22:58|1.00436
17:22:59|1.00428
17:23:00|1.00428
17:23:01|1.00428
17:23:02|1.00428
17:23:03|1.00428
17:23:04|1.00428
17:23:05|1.00428
17:23:06|1.00428
17:23:07|1.00428
17:23:08|1.00428
17:23:09|1.00428
17:23:10|1.00428
17:23:11|1.00434
17:23:13|1.00417
17:23:13|1.0041
17:23:14|1.00399
17:23:15|1.00399
17:23:16|1.00399
17:23:17|1.00397
17:23:18|1.00439
17:23:19|1.00439
17:23:20|1.00439
17:23:21|1.00439
17:23:23|1.00439
17:23:23|1.00417
17:23:24|1.00418
17:23:25|1.00418
17:23:26|1.00418
17:23:27|1.00418
17:23:28|1.00418
17:23:29|1.00418
17:23:30|1.00398
17:23:32|1.00421
17:23:33|1.00421
17:23:33|1.00421
17:23:35|1.00362
17:23:35|1.00362
17:23:36|1.00362
17:23:37|1.00366
17:23:39|1.00366
17:23:40|1.0034
17:23:42|1.0034
17:23:43|1.0034
17:23:45|1.0034
17:23:46|1.0034
17:23:47|1.00356
17:23:48|1.00356
17:23:49|1.00356
17:23:49|1.00356
17:23:50|1.00328
17:23:52|1.00328
17:23:52|1.00328
17:23:54|1.00357
17:23:55|1.00369
17:23:56|1.00369
17:23:57|1.00448
17:23:58|1.00448
17:23:59|1.00448
17:24:00|1.00448
17:24:01|1.00448
17:24:02|1.00448
17:24:03|1.00444
17:24:04|1.00444
17:24:05|1.00444
17:24:06|1.00444
17:24:07|1.00444
17:24:08|1.00444
17:24:09|1.00444
17:24:10|1.00409
17:24:11|1.00409
17:24:12|1.00409
17:24:13|1.00409
17:24:14|1.00409
17:24:15|1.00409
17:24:16|1.00409
17:24:17|1.00409
17:24:18|1.00409
17:24:19|1.00479
17:24:20|1.00479
17:24:21|1.00479
17:24:23|1.00538
17:24:23|1.0061
17:24:25|1.0061
17:24:26|1.0061
17:24:26|1.00667
17:24:28|1.00617
17:24:29|1.00588
17:24:30|1.00575
17:24:31|1.00575
17:24:32|1.00586
17:24:33|1.00612
17:24:34|1.00612
17:24:35|1.00612
17:24:36|1.00612
17:24:37|1.00612
17:24:38|1.00612
17:24:39|1.00612
17:24:40|1.00613
17:24:41|1.00613
17:24:43|1.00668
17:24:44|1.00668
17:24:45|1.00668
17:24:46|1.00668
17:24:47|1.00668
17:24:49|1.00688
17:24:50|1.00683
17:24:51|1.00684
17:24:53|1.00687
17:24:54|1.007
17:24:55|1.007
17:24:56|1.007
17:24:57|1.007
17:24:58|1.00679
17:24:59|1.00679
17:25:00|1.00679
17:25:01|1.00679
17:25:02|1.00679
17:25:03|1.00679
17:25:03|1.00707
17:25:04|1.00705
17:25:06|1.00705
17:25:07|1.00705
17:25:07|1.00666
17:25:08|1.00666
17:25:10|1.00666
17:25:10|1.00666
17:25:11|1.00666
17:25:12|1.00666
17:25:14|1.00631
17:25:14|1.00631
17:25:15|1.00631
17:25:17|1.00631
17:25:18|1.00631
17:25:18|1.00611
17:25:20|1.00611
17:25:21|1.00611
17:25:21|1.00611
17:25:23|1.00611
17:25:24|1.00611
17:25:25|1.00611
17:25:26|1.00596
17:25:27|1.00596
17:25:28|1.00596
17:25:29|1.00596
17:25:30|1.00596
17:25:31|1.00596
17:25:32|1.00596
17:25:33|1.00596
17:25:34|1.00562
17:25:35|1.00562
17:25:36|1.00515
17:25:37|1.00515
17:25:38|1.00515
17:25:39|1.00515
17:25:40|1.00515
17:25:41|1.00515
17:25:42|1.00515
17:25:44|1.00574
17:25:45|1.00574
17:25:46|1.00574
17:25:47|1.00596
17:25:48|1.00596
17:25:49|1.00596
17:25:50|1.00596
17:25:51|1.00596
17:25:52|1.00596
17:25:54|1.0067
17:25:55|1.007
17:25:56|1.007
17:25:57|1.007
17:25:58|1.007
17:26:00|1.007
17:26:00|1.007
17:26:02|1.00673
17:26:03|1.00673
17:26:04|1.00673
17:26:05|1.00621
17:26:06|1.00621
17:26:07|1.00593
17:26:08|1.00593
17:26:09|1.00593
17:26:10|1.00593
17:26:11|1.00593
17:26:12|1.00593
17:26:14|1.00552
17:26:15|1.00552
17:26:16|1.00552
17:26:16|1.00601
17:26:17|1.00601
17:26:19|1.00601
17:26:20|1.00564
17:26:21|1.00564
17:26:22|1.00564
17:26:23|1.00564
17:26:24|1.00564
17:26:25|1.00564
17:26:26|1.00505
17:26:27|1.00476
17:26:28|1.00476
17:26:29|1.00476
17:26:30|1.00476
17:26:32|1.00476
17:26:32|1.00476
17:26:33|1.00501
17:26:35|1.0053
17:26:35|1.0053
17:26:36|1.0053
17:26:37|1.0053
17:26:39|1.0053
17:26:39|1.00521
17:26:40|1.00521
17:26:41|1.00521
17:26:42|1.00521
17:26:44|1.00521
17:26:46|1.00521
17:26:47|1.00521
17:26:48|1.00521
17:26:50|1.00521
17:26:51|1.00521
17:26:52|1.00521
17:26:53|1.00521
17:26:54|1.00521
17:26:55|1.00521
17:26:56|1.00521
17:26:57|1.00521
17:26:58|1.00561
17:26:59|1.00561
17:27:00|1.00561
17:27:01|1.00561
17:27:02|1.00561
17:27:03|1.00561
17:27:04|1.00561
17:27:05|1.00561
17:27:06|1.00547
17:27:07|1.00547
17:27:08|1.00547
17:27:09|1.00585
17:27:10|1.00585
17:27:11|1.00585
17:27:12|1.00595
17:27:13|1.00595
17:27:14|1.00595
17:27:15|1.00595
17:27:16|1.0049
17:27:17|1.0049
17:27:18|1.0049
17:27:19|1.0049
17:27:20|1.0049
17:27:21|1.0049
17:27:22|1.0049
17:27:23|1.0049
17:27:24|1.0049
17:27:25|1.0049
17:27:26|1.0049
17:27:27|1.00535
17:27:28|1.00544
17:27:29|1.00545
17:27:30|1.00545
17:27:31|1.00502
17:27:32|1.00502
17:27:33|1.00502
17:27:34|1.00502
17:27:35|1.00502
17:27:36|1.00502
17:27:37|1.00502
17:27:38|1.00502
17:27:39|1.00502
17:27:40|1.00502
17:27:41|1.00502
17:27:42|1.00502
17:27:43|1.0049
17:27:44|1.0049
17:27:46|1.0049
17:27:46|1.0049
17:27:48|1.0049
17:27:49|1.0049
17:27:50|1.0049
17:27:52|1.0049
17:27:53|1.00446
17:27:54|1.00446
17:27:56|1.0051
17:27:57|1.0051
17:27:57|1.0051
17:27:58|1.0051
17:28:00|1.0051
17:28:01|1.0051
17:28:01|1.00442
17:28:03|1.00434
17:28:04|1.00421
17:28:05|1.00421
17:28:06|1.00464
17:28:07|1.005
17:28:08|1.00495
17:28:08|1.00495
17:28:09|1.00495
17:28:11|1.00495
17:28:11|1.00495
17:28:13|1.00495
17:28:13|1.00495
17:28:15|1.00495
17:28:15|1.00495
17:28:17|1.00495
17:28:18|1.00495
17:28:18|1.00461
17:28:19|1.00495
17:28:20|1.00495
17:28:21|1.00494
17:28:22|1.00494
17:28:24|1.00494
17:28:24|1.00494
17:28:26|1.00494
17:28:27|1.00494
17:28:28|1.0042
17:28:29|1.00471
17:28:30|1.00471
17:28:31|1.00471
17:28:32|1.00471
17:28:33|1.00471
17:28:34|1.00471
17:28:35|1.00471
17:28:36|1.00424
17:28:37|1.00424
17:28:38|1.00424
17:28:39|1.00424
17:28:40|1.00424
17:28:41|1.00424
17:28:42|1.00424
17:28:43|1.00424
17:28:44|1.00424
17:28:45|1.00424
17:28:47|1.00424
17:28:48|1.00424
17:28:49|1.00424
17:28:50|1.00424
17:28:52|1.00424
17:28:53|1.00505
17:28:54|1.00505
17:28:56|1.00505
17:28:57|1.00505
17:28:58|1.00514
17:28:59|1.00514
17:29:00|1.00514
17:29:01|1.00533
17:29:02|1.00587
17:29:04|1.00587
17:29:04|1.00587
17:29:05|1.00587
17:29:07|1.00587
17:29:07|1.00587
17:29:09|1.00587
17:29:10|1.00587
17:29:11|1.00555
17:29:11|1.00555
17:29:12|1.00535
17:29:14|1.00535
17:29:15|1.00535
17:29:16|1.00535
17:29:16|1.00535
17:29:18|1.00535
17:29:18|1.00535
17:29:19|1.00535
17:29:21|1.00535
17:29:22|1.00535
17:29:22|1.00535
17:29:23|1.00535
17:29:24|1.00535
17:29:25|1.00581
17:29:27|1.00581
17:29:27|1.00581
17:29:28|1.00595
17:29:29|1.00595
17:29:31|1.00595
17:29:31|1.00595
17:29:32|1.00618
17:29:34|1.00618
17:29:35|1.00618
17:29:36|1.00618
17:29:37|1.00581
17:29:38|1.00581
17:29:39|1.00581
17:29:40|1.00581
17:29:41|1.00567
17:29:42|1.00567
17:29:43|1.00567
17:29:44|1.00567
17:29:46|1.00562
17:29:47|1.00562
17:29:49|1.00562
17:29:49|1.00562
17:29:50|1.00562
17:29:52|1.00562
17:29:52|1.00562
17:29:54|1.00562
17:29:55|1.00562
17:29:56|1.00562
17:29:58|1.00562
17:29:58|1.00562
17:30:00|1.00562
17:30:01|1.00562
17:30:01|1.00562
17:30:02|1.00562
17:30:03|1.00562
17:30:05|1.00525
17:30:05|1.00493
17:30:07|1.00473
17:30:07|1.00473
17:30:08|1.00433
17:30:10|1.00433
17:30:11|1.00414
17:30:12|1.00413
17:30:13|1.00413
17:30:14|1.00413
17:30:15|1.00412
17:30:16|1.00412
17:30:17|1.00412
17:30:18|1.0045
17:30:19|1.0045
17:30:20|1.0045
17:30:21|1.00412
17:30:22|1.00419
17:30:23|1.00419
17:30:24|1.00509
17:30:25|1.00457
17:30:26|1.00457
17:30:27|1.0042
17:30:28|1.0039
17:30:29|1.00409
17:30:30|1.00422
17:30:31|1.00422
17:30:32|1.00422
17:30:33|1.00422
17:30:34|1.00422
17:30:35|1.00422
17:30:36|1.00422
17:30:37|1.00422
17:30:38|1.00422
17:30:39|1.00475
17:30:40|1.0045
17:30:41|1.0045
17:30:42|1.0045
17:30:44|1.00436
17:30:44|1.00436
17:30:45|1.00436
17:30:46|1.00436
17:30:48|1.00436
17:30:49|1.00436
17:30:51|1.00436
17:30:52|1.00436
17:30:53|1.00436
17:30:54|1.00446
17:30:56|1.00446
17:30:57|1.00446
17:30:58|1.00446
17:30:59|1.00446
17:31:00|1.00438
17:31:00|1.00438
17:31:01|1.00438
17:31:03|1.00438
17:31:03|1.00438
17:31:04|1.00438
17:31:06|1.00438
17:31:06|1.00438
17:31:07|1.00438
17:31:09|1.00438
17:31:09|1.00438
17:31:11|1.00438
17:31:11|1.00438
17:31:13|1.00438
17:31:13|1.00438
17:31:14|1.00475
17:31:15|1.00459
17:31:16|1.00459
17:31:17|1.00459
17:31:19|1.00505
17:31:19|1.00505
17:31:21|1.00505
17:31:22|1.0048
17:31:23|1.0048
17:31:23|1.0048
17:31:24|1.0048
17:31:25|1.0048
17:31:27|1.00509
17:31:28|1.00509
17:31:29|1.00509
17:31:30|1.0052
17:31:31|1.00531
17:31:31|1.00539
17:31:32|1.00542
17:31:33|1.00504
17:31:35|1.00504
17:31:35|1.00509
17:31:36|1.00523
17:31:38|1.00523
17:31:38|1.00522
17:31:39|1.00522
17:31:41|1.00523
17:31:41|1.00523
17:31:42|1.00523
17:31:43|1.00523
17:31:44|1.00523
17:31:45|1.00523
17:31:46|1.00523
17:31:47|1.00523
17:31:48|1.00523
17:31:50|1.00523
17:31:51|1.00523
17:31:52|1.00523
17:31:53|1.00523
17:31:54|1.00523
17:31:55|1.00523
17:31:56|1.00581
17:31:57|1.00581
17:31:58|1.00634
17:31:59|1.00634
17:32:00|1.00635
17:32:01|1.00635
17:32:02|1.0068
17:32:03|1.0068
17:32:04|1.0068
17:32:05|1.0068
17:32:06|1.0068
17:32:07|1.0068
17:32:08|1.00591
17:32:09|1.00543
17:32:10|1.00518
17:32:11|1.0053
17:32:12|1.0053
17:32:13|1.0053
17:32:14|1.00571
17:32:15|1.00571
17:32:16|1.00571
17:32:17|1.00571
17:32:18|1.00571
17:32:19|1.00488
17:32:20|1.00488
17:32:21|1.00488
17:32:22|1.00476
17:32:23|1.00476
17:32:24|1.00476
17:32:26|1.00476
17:32:27|1.00476
17:32:27|1.00476
17:32:28|1.0046
17:32:29|1.0046
17:32:31|1.0046
17:32:31|1.0046
17:32:32|1.0046
17:32:34|1.00446
17:32:34|1.00476
17:32:36|1.00436
17:32:36|1.00436
17:32:37|1.00436
17:32:38|1.00436
17:32:39|1.00437
17:32:41|1.00441
17:32:41|1.00441
17:32:42|1.00441
17:32:44|1.00441
17:32:44|1.00416
17:32:45|1.00416
17:32:46|1.00416
17:32:47|1.00416
17:32:48|1.00425
17:32:50|1.00425
17:32:51|1.00425
17:32:52|1.00425
17:32:53|1.00425
17:32:54|1.00436
17:32:56|1.00436
17:32:57|1.00436
17:32:57|1.00488
17:32:58|1.00453
17:33:00|1.00453
17:33:00|1.00446
17:33:02|1.00446
17:33:03|1.00446
17:33:04|1.00446
17:33:05|1.00446
17:33:06|1.00446
17:33:07|1.00446
17:33:08|1.00446
17:33:09|1.0044
17:33:10|1.0044
17:33:11|1.00427
17:33:12|1.00427
17:33:13|1.00427
17:33:14|1.00427
17:33:15|1.00427
17:33:16|1.00427
17:33:17|1.00421
17:33:18|1.00421
17:33:19|1.00458
17:33:20|1.00458
17:33:21|1.00456
17:33:22|1.00456
17:33:23|1.00435
17:33:24|1.00435
17:33:25|1.0046
17:33:26|1.0046
17:33:27|1.0046
17:33:28|1.00472
17:33:29|1.00472
17:33:30|1.00472
17:33:31|1.00451
17:33:32|1.00449
17:33:33|1.00449
17:33:34|1.00449
17:33:35|1.00449
17:33:37|1.00449
17:33:37|1.00449
17:33:38|1.00449
17:33:39|1.00449
17:33:40|1.00449
17:33:41|1.00449
17:33:42|1.00449
17:33:43|1.00449
17:33:45|1.00449
17:33:46|1.00449
17:33:47|1.00449
17:33:47|1.00449
17:33:49|1.00449
17:33:49|1.00425
17:33:51|1.00413
17:33:52|1.00413
17:33:54|1.00426
17:33:54|1.00426
17:33:56|1.00501
17:33:58|1.00459
17:33:59|1.00459
17:34:00|1.00459
17:34:00|1.00459
17:34:01|1.00459
17:34:03|1.00459
17:34:04|1.00459
17:34:04|1.00459
17:34:05|1.00459
17:34:07|1.00459
17:34:07|1.00459
17:34:08|1.00459
17:34:10|1.00459
17:34:11|1.00459
17:34:12|1.00459
17:34:13|1.00459
17:34:14|1.00459
17:34:14|1.00459
17:34:15|1.00459
17:34:17|1.00459
17:34:18|1.00459
17:34:18|1.00459
17:34:20|1.00426
17:34:21|1.00426
17:34:21|1.00426
17:34:23|1.00426
17:34:24|1.00426
17:34:24|1.00426
17:34:25|1.00426
17:34:26|1.00418
17:34:28|1.00418
17:34:28|1.00418
17:34:29|1.00418
17:34:30|1.00407
17:34:31|1.00407
17:34:32|1.00407
17:34:34|1.00407
17:34:34|1.00405
17:34:35|1.00407
17:34:36|1.00407
17:34:37|1.00407
17:34:38|1.00418
17:34:39|1.00417
17:34:41|1.00417
17:34:42|1.00417
17:34:42|1.00417
17:34:43|1.00417
17:34:44|1.00417
17:34:45|1.00419
17:34:46|1.00419
17:34:47|1.00419
17:34:48|1.00419
17:34:50|1.00419
17:34:50|1.00419
17:34:52|1.00504
17:34:54|1.00463
17:34:55|1.00463
17:34:56|1.00478
17:34:57|1.00478
17:34:58|1.00477
17:34:59|1.00477
17:35:00|1.00481
17:35:01|1.00481
17:35:02|1.00481
17:35:03|1.00481
17:35:04|1.00481
17:35:05|1.00481
17:35:06|1.00481
17:35:07|1.00483
17:35:08|1.00483
17:35:09|1.00483
17:35:10|1.00483
17:35:11|1.00483
17:35:12|1.00483
17:35:13|1.00507
17:35:14|1.00507
17:35:15|1.00507
17:35:16|1.00507
17:35:17|1.00507
17:35:18|1.00507
17:35:19|1.00507
17:35:20|1.00536
17:35:22|1.00536
17:35:23|1.00536
17:35:23|1.00536
17:35:25|1.00536
17:35:26|1.00559
17:35:27|1.00558
17:35:28|1.00558
17:35:29|1.00558
17:35:29|1.00558
17:35:31|1.00558
17:35:32|1.00558
17:35:32|1.00589
17:35:33|1.00589
17:35:34|1.00589
17:35:36|1.00589
17:35:36|1.00589
17:35:37|1.0059
17:35:39|1.00589
17:35:39|1.00589
17:35:40|1.00589
17:35:41|1.00592
17:35:42|1.00592
17:35:43|1.00592
17:35:44|1.00589
17:35:45|1.00593
17:35:46|1.00593
17:35:48|1.00593
17:35:49|1.00592
17:35:49|1.00592
17:35:50|1.00533
17:35:52|1.00533
17:35:53|1.00533
17:35:54|1.00533
17:35:56|1.00533
17:35:57|1.00533
17:35:58|1.00562
17:35:59|1.00562
17:36:00|1.00562
17:36:02|1.00562
17:36:03|1.00562
17:36:04|1.00562
17:36:05|1.00562
17:36:06|1.00562
17:36:07|1.00562
17:36:08|1.00562
17:36:09|1.00562
17:36:10|1.00562
17:36:11|1.00562
17:36:12|1.00562
17:36:13|1.00562
17:36:13|1.00562
17:36:15|1.00562
17:36:17|1.00562
17:36:17|1.00599
17:36:18|1.00635
17:36:19|1.00635
17:36:20|1.00635
17:36:21|1.00631
17:36:22|1.00631
17:36:23|1.00631
17:36:24|1.00631
17:36:25|1.00631
17:36:26|1.0071
17:36:27|1.00706
17:36:28|1.00706
17:36:29|1.00672
17:36:30|1.00672
17:36:31|1.00672
17:36:32|1.00672
17:36:33|1.00672
17:36:34|1.00672
17:36:35|1.00672
17:36:36|1.00718
17:36:37|1.00706
17:36:38|1.00703
17:36:39|1.00703
17:36:40|1.00703
17:36:41|1.00697
17:36:42|1.00697
17:36:43|1.00697
17:36:44|1.00697
17:36:45|1.00654
17:36:46|1.00654
17:36:47|1.00654
17:36:48|1.00654
17:36:49|1.00654
17:36:50|1.00654
17:36:51|1.0067
17:36:52|1.0067
17:36:54|1.0067
17:36:54|1.0067
17:36:56|1.0066
17:36:58|1.00697
17:36:58|1.00661
17:36:59|1.00661
17:37:00|1.00661
17:37:01|1.00661
17:37:03|1.00661
17:37:04|1.00661
17:37:06|1.007
17:37:06|1.007
17:37:07|1.007
17:37:08|1.007
17:37:09|1.007
17:37:11|1.007
17:37:12|1.00737
17:37:12|1.0079
17:37:14|1.00799
17:37:15|1.00799
17:37:16|1.00799
17:37:17|1.00799
17:37:18|1.00796
17:37:19|1.00817
17:37:20|1.00846
17:37:21|1.00877
17:37:21|1.00861
17:37:23|1.00861
17:37:24|1.00881
17:37:25|1.00881
17:37:26|1.00881
17:37:27|1.00881
17:37:28|1.00815
17:37:29|1.009
17:37:29|1.009
17:37:31|1.009
17:37:32|1.00817
17:37:33|1.00845
17:37:34|1.00794
17:37:35|1.00836
17:37:36|1.00836
17:37:37|1.00836
17:37:38|1.00836
17:37:38|1.00836
17:37:39|1.00836
17:37:41|1.00836
17:37:41|1.00836
17:37:43|1.00836
17:37:43|1.00836
17:37:44|1.00836
17:37:45|1.00836
17:37:47|1.00836
17:37:48|1.00836
17:37:48|1.00802
17:37:50|1.00802
17:37:51|1.00802
17:37:52|1.008
17:37:53|1.00758
17:37:54|1.00758
17:37:56|1.00758
17:37:57|1.00758
17:37:58|1.00711
17:37:59|1.00711
17:38:00|1.00711
17:38:02|1.00659
17:38:02|1.00659
17:38:03|1.00659
17:38:04|1.00659
17:38:05|1.00659
17:38:06|1.00635
17:38:07|1.0062
17:38:08|1.0062
17:38:09|1.0062
17:38:11|1.0062
17:38:12|1.00706
17:38:13|1.00706
17:38:14|1.00706
17:38:15|1.00706
17:38:16|1.00694
17:38:16|1.00694
17:38:18|1.00689
17:38:19|1.00735
17:38:20|1.00755
17:38:21|1.00755
17:38:22|1.00755
17:38:23|1.00755
17:38:23|1.00755
17:38:25|1.00755
17:38:26|1.00755
17:38:27|1.00739
17:38:27|1.00739
17:38:30|1.00739
17:38:30|1.00739
17:38:31|1.00736
17:38:32|1.00736
17:38:33|1.00736
17:38:34|1.00736
17:38:35|1.00736
17:38:36|1.00736
17:38:37|1.00736
17:38:38|1.00708
17:38:39|1.00728
17:38:40|1.00728
17:38:41|1.00733
17:38:42|1.00733
17:38:43|1.00733
17:38:44|1.00733
17:38:45|1.00733
17:38:46|1.00733
17:38:47|1.00733
17:38:48|1.00733
17:38:49|1.00733
17:38:50|1.00733
17:38:51|1.00733
17:38:52|1.00728
17:38:53|1.00728
17:38:54|1.00717
17:38:56|1.00717
17:38:57|1.00717
17:38:59|1.00717
17:39:00|1.00717
17:39:02|1.00717
17:39:03|1.00717
17:39:04|1.00717
17:39:05|1.00717
17:39:06|1.00736
17:39:08|1.00757
17:39:09|1.00757
17:39:10|1.00757
17:39:11|1.00757
17:39:12|1.00717
17:39:13|1.00717
17:39:14|1.00717
17:39:14|1.00717
17:39:15|1.00717
17:39:17|1.00717
17:39:18|1.00717
17:39:19|1.00717
17:39:20|1.00717
17:39:21|1.00717
17:39:22|1.00689
17:39:23|1.00689
17:39:23|1.00689
17:39:24|1.00693
17:39:26|1.00693
17:39:27|1.00693
17:39:28|1.00695
17:39:29|1.00695
17:39:30|1.00695
17:39:31|1.00693
17:39:32|1.00693
17:39:33|1.00693
17:39:34|1.00658
17:39:35|1.00658
17:39:36|1.00658
17:39:37|1.00658
17:39:38|1.00658
17:39:39|1.00658
17:39:40|1.00658
17:39:41|1.00656
17:39:42|1.00656
17:39:43|1.00656
17:39:44|1.00656
17:39:45|1.00656
17:39:46|1.00656
17:39:47|1.00656
17:39:48|1.00648
17:39:49|1.00648
17:39:50|1.00648
17:39:51|1.00648
17:39:52|1.00648
17:39:53|1.00648
17:39:54|1.00648
17:39:55|1.00648
17:39:57|1.00636
17:39:58|1.007
17:40:00|1.00701
17:40:01|1.00748
17:40:03|1.00692
17:40:04|1.00692
17:40:05|1.00692
17:40:06|1.00692
17:40:07|1.00692
17:40:08|1.00692
17:40:09|1.00692
17:40:10|1.00692
17:40:11|1.00692
17:40:12|1.00692
17:40:13|1.00692
17:40:14|1.00692
17:40:15|1.00692
17:40:16|1.00692
17:40:17|1.00665
17:40:18|1.00665
17:40:19|1.00665
17:40:20|1.00665
17:40:21|1.00665
17:40:22|1.00665
17:40:23|1.00665
17:40:25|1.00665
17:40:25|1.00665
17:40:26|1.00665
17:40:28|1.00714
17:40:29|1.00714
17:40:29|1.00714
17:40:30|1.00714
17:40:32|1.00714
17:40:33|1.00714
17:40:34|1.00714
17:40:34|1.00714
17:40:36|1.00714
17:40:37|1.00714
17:40:38|1.00688
17:40:38|1.00688
17:40:40|1.00688
17:40:40|1.00688
17:40:41|1.00688
17:40:43|1.00688
17:40:44|1.00688
17:40:45|1.00688
17:40:46|1.00688
17:40:46|1.00688
17:40:47|1.00688
17:40:48|1.00683
17:40:49|1.00675
17:40:50|1.00675
17:40:52|1.00675
17:40:52|1.00675
17:40:53|1.00675
17:40:55|1.00685
17:40:56|1.0071
17:40:58|1.0071
17:40:59|1.0071
17:41:00|1.0071
17:41:01|1.0071
17:41:02|1.0071
17:41:03|1.0062
17:41:04|1.0062
17:41:05|1.00618
17:41:06|1.00618
17:41:07|1.00618
17:41:08|1.00618
17:41:09|1.00618
17:41:10|1.00598
17:41:11|1.00598
17:41:12|1.00598
17:41:13|1.00583
17:41:14|1.00583
17:41:15|1.00583
17:41:16|1.00583
17:41:17|1.00583
17:41:18|1.00583
17:41:19|1.00575
17:41:20|1.00598
17:41:21|1.00598
17:41:22|1.00612
17:41:23|1.00612
17:41:24|1.00612
17:41:25|1.00612
17:41:26|1.00592
17:41:27|1.00592
17:41:28|1.00592
17:41:29|1.00592
17:41:30|1.00592
17:41:32|1.00592
17:41:33|1.00592
17:41:33|1.00579
17:41:35|1.00579
17:41:35|1.00579
17:41:36|1.00579
17:41:37|1.00579
17:41:38|1.00551
17:41:39|1.00551
17:41:41|1.00551
17:41:41|1.00551
17:41:42|1.00551
17:41:44|1.00551
17:41:45|1.00551
17:41:45|1.00551
17:41:47|1.00551
17:41:47|1.00551
17:41:49|1.00551
17:41:49|1.00551
17:41:51|1.00551
17:41:52|1.00516
17:41:52|1.00516
17:41:54|1.005
17:41:54|1.00461
17:41:56|1.0045
17:41:56|1.0045
17:41:58|1.00376
17:42:00|1.00376
17:42:01|1.00376
17:42:02|1.00376
17:42:03|1.00376
17:42:04|1.00376
17:42:05|1.00376
17:42:06|1.00407
17:42:07|1.00407
17:42:08|1.00407
17:42:09|1.00407
17:42:10|1.00407
17:42:11|1.00407
17:42:12|1.00407
17:42:13|1.00416
17:42:14|1.00416
17:42:15|1.00431
17:42:16|1.00463
17:42:17|1.00463
17:42:18|1.00463
17:42:19|1.00455
17:42:20|1.00455
17:42:21|1.00455
17:42:22|1.00455
17:42:23|1.00455
17:42:24|1.00455
17:42:25|1.00435
17:42:26|1.00446
17:42:27|1.00446
17:42:28|1.00446
17:42:29|1.00445
17:42:30|1.00441
17:42:31|1.00441
17:42:32|1.00441
17:42:33|1.00441
17:42:34|1.00414
17:42:35|1.00414
17:42:36|1.00437
17:42:37|1.00437
17:42:38|1.00437
17:42:39|1.00437
17:42:40|1.00437
17:42:41|1.00437
17:42:42|1.00437
17:42:43|1.00437
17:42:44|1.00437
17:42:45|1.00407
17:42:46|1.00407
17:42:47|1.00414
17:42:48|1.00414
17:42:49|1.00414
17:42:50|1.00414
17:42:51|1.00414
17:42:52|1.00413
17:42:53|1.00413
17:42:54|1.00414
17:42:55|1.00414
17:42:56|1.00413
17:42:57|1.00413
17:42:58|1.00413
17:42:59|1.00413
17:43:01|1.00338
17:43:02|1.00321
17:43:02|1.00343
17:43:04|1.00334
17:43:05|1.00334
17:43:06|1.00301
17:43:06|1.00301
17:43:07|1.00301
17:43:09|1.00301
17:43:09|1.00312
17:43:10|1.00241
17:43:11|1.00291
17:43:13|1.00291
17:43:14|1.00291
17:43:15|1.00291
17:43:16|1.0015
17:43:17|1.0015
17:43:18|1.0015
17:43:19|1.00211
17:43:20|1.00212
17:43:21|1.00113
17:43:22|1.00152
17:43:23|1.00166
17:43:24|1.00166
17:43:25|1.00166
17:43:26|1.00155
17:43:27|1.00155
17:43:28|1.00112
17:43:29|1.0017
17:43:30|1.00139
17:43:31|1.00113
17:43:32|1.00109
17:43:33|1.00109
17:43:34|1.00145
17:43:35|1.0009
17:43:36|1.00069
17:43:37|1.00085
17:43:38|1.00085
17:43:40|1.00085
17:43:40|1.00039
17:43:41|1.00024
17:43:42|1.00086
17:43:43|1.00059
17:43:44|1.00059
17:43:46|1.00083
17:43:46|1.00083
17:43:47|1.00083
17:43:49|1.00083
17:43:50|1.00083
17:43:50|1.00083
17:43:52|1.00083
17:43:53|1.00083
17:43:53|1.00083
17:43:54|1.00083
17:43:56|1.00082
17:43:57|1.00082
17:43:58|1.00096
17:43:59|1.00123
17:44:01|1.00138
17:44:02|1.00138
17:44:03|1.00155
17:44:04|1.00155
17:44:06|1.00145
17:44:06|1.0014
17:44:08|1.00155
17:44:09|1.00163
17:44:09|1.00163
17:44:11|1.00099
17:44:12|1.00099
17:44:13|1.00099
17:44:14|1.00099
17:44:15|1.00099
17:44:16|1.00099
17:44:17|1.00099
17:44:18|1.00099
17:44:19|1.00099
17:44:20|1.00099
17:44:21|1.00099
17:44:22|1.00099
17:44:23|1.00088
17:44:24|1.00073
17:44:25|1.00073
17:44:26|1.00069
17:44:27|1.00069
17:44:28|1.0006
17:44:29|1.00073
17:44:30|1.00073
17:44:31|1.00073
17:44:32|1.00073
17:44:33|1.00041
17:44:34|1.00041
17:44:35|1.0004
17:44:36|1.00089
17:44:37|1.00089
17:44:38|1.00089
17:44:39|1.00089
17:44:41|1.00089
17:44:41|1.00089
17:44:42|1.00089
17:44:43|1.00089
17:44:44|1.00089
17:44:46|1.00073
17:44:46|1.00073
17:44:47|1.00083
17:44:48|1.00083
17:44:49|1.00083
17:44:51|1.00109
17:44:52|1.00109
17:44:53|1.00109
17:44:54|1.00109
17:44:55|1.00109
17:44:56|1.00109
17:44:57|1.00109
17:44:58|1.00109
17:44:59|1.00109
17:45:00|1.00109
17:45:02|1.00109
17:45:03|1.00109
17:45:03|1.00186
17:45:05|1.002
17:45:06|1.002
17:45:07|1.002
17:45:08|1.002
17:45:09|1.002
17:45:10|1.002
17:45:11|1.002
17:45:12|1.002
17:45:13|1.002
17:45:14|1.002
17:45:15|1.002
17:45:16|1.00085
17:45:17|1.00076
17:45:18|1.00076
17:45:19|1.00076
17:45:20|1.00076
17:45:21|1.00076
17:45:22|1.00076
17:45:23|1.00067
17:45:24|1.00067
17:45:25|1.00067
17:45:26|1.00067
17:45:27|1.00067
17:45:28|1.00067
17:45:29|1.00067
17:45:30|1.00067
17:45:31|1.00067
17:45:32|1.00057
17:45:33|1.00057
17:45:34|1.00057
17:45:35|1.00057
17:45:36|1.00053
17:45:37|1.0001
17:45:38|0.99999
17:45:39|0.99969
17:45:40|0.99969
17:45:41|0.99975
17:45:42|0.99984
17:45:43|0.99984
17:45:44|0.99984
17:45:45|0.99988
17:45:46|0.99988
17:45:48|0.99988
17:45:48|0.99988
17:45:49|0.99988
17:45:50|0.9991
17:45:51|0.99937
17:45:52|0.99937
17:45:53|0.99991
17:45:54|0.99991
17:45:56|0.99991
17:45:56|0.99997
17:45:57|0.99995
17:45:58|1.00058
17:46:00|1.00058
17:46:00|1.0003
17:46:02|1.0003
17:46:04|1.0003
17:46:05|1.0003
17:46:06|0.99985
17:46:07|0.99985
17:46:09|0.99985
17:46:09|0.99985
17:46:11|0.99985
17:46:12|0.99985
17:46:13|0.99985
17:46:14|0.99985
17:46:15|0.99985
17:46:16|0.99985
17:46:18|0.99985
17:46:18|0.99985
17:46:19|0.99985
17:46:20|0.99985
17:46:21|0.99985
17:46:22|0.99985
17:46:23|0.99957
17:46:24|0.99916
17:46:25|0.99916
17:46:26|0.99916
17:46:27|0.99985
17:46:28|0.99985
17:46:29|0.99985
17:46:30|0.99985
17:46:31|1.00043
17:46:32|1.00043
17:46:33|1.00043
17:46:34|1.00043
17:46:35|1.00043
17:46:36|1.00043
17:46:37|1.00043
17:46:38|1.00043
17:46:39|1.00043
17:46:40|1.00043
17:46:41|0.99973
17:46:42|0.99973
17:46:43|1.00096
17:46:44|1.00096
17:46:45|1.00103
17:46:46|1.00103
17:46:47|1.00103
17:46:48|1.00103
17:46:49|1.00103
17:46:50|1.00103
17:46:52|1.00103
17:46:52|1.00103
17:46:53|1.00103
17:46:55|1.00103
17:46:55|1.00103
17:46:56|1.00143
17:46:58|1.00143
17:46:58|1.00182
17:46:59|1.00211
17:47:01|1.00207
17:47:02|1.00207
17:47:04|1.00207
17:47:04|1.00207
17:47:05|1.00207
17:47:07|1.00207
17:47:08|1.00207
17:47:09|1.00207
17:47:10|1.00267
17:47:12|1.00275
17:47:12|1.00275
17:47:13|1.00275
17:47:14|1.00275
17:47:15|1.00318
17:47:16|1.00318
17:47:17|1.00342
17:47:18|1.00342
17:47:19|1.00318
17:47:20|1.00318
17:47:21|1.00318
17:47:22|1.00318
17:47:23|1.00318
17:47:24|1.00318
17:47:25|1.00318
17:47:26|1.00318
17:47:27|1.00318
17:47:28|1.00318
17:47:29|1.00318
17:47:30|1.00318
17:47:31|1.00318
17:47:32|1.00318
17:47:33|1.00318
17:47:34|1.00318
17:47:35|1.00318
17:47:36|1.00318
17:47:37|1.00306
17:47:38|1.00306
17:47:39|1.00306
17:47:40|1.00342
17:47:41|1.00318
17:47:42|1.00318
17:47:43|1.00279
17:47:44|1.00279
17:47:45|1.00279
17:47:46|1.00279
17:47:47|1.00279
17:47:49|1.00319
17:47:50|1.00319
17:47:51|1.00319
17:47:52|1.00319
17:47:53|1.00319
17:47:53|1.00319
17:47:54|1.00319
17:47:56|1.00319
17:47:57|1.00319
17:47:57|1.00319
17:47:58|1.00319
17:48:00|1.00319
17:48:01|1.00319
17:48:02|1.00319
17:48:03|1.00319
17:48:05|1.00319
17:48:06|1.00319
17:48:08|1.00319
17:48:08|1.00319
17:48:09|1.00319
17:48:10|1.00319
17:48:11|1.00319
17:48:12|1.00319
17:48:13|1.00319
17:48:15|1.00331
17:48:16|1.0033
17:48:17|1.00355
17:48:18|1.00355
17:48:19|1.00355
17:48:20|1.00355
17:48:21|1.00414
17:48:22|1.00394
17:48:23|1.00394
17:48:23|1.00394
17:48:25|1.00394
17:48:26|1.00405
17:48:27|1.00439
17:48:28|1.00446
17:48:29|1.00446
17:48:30|1.00446
17:48:31|1.00446
17:48:31|1.00446
17:48:33|1.00446
17:48:34|1.00446
17:48:35|1.00446
17:48:36|1.00446
17:48:37|1.00446
17:48:38|1.00446
17:48:39|1.00446
17:48:40|1.00446
17:48:41|1.0046
17:48:42|1.0052
17:48:43|1.0052
17:48:44|1.00481
17:48:45|1.00481
17:48:46|1.00481
17:48:47|1.00481
17:48:48|1.00481
17:48:49|1.00504
17:48:51|1.00504
17:48:51|1.00504
17:48:52|1.00504
17:48:53|1.00504
17:48:54|1.00504
17:48:55|1.00504
17:48:56|1.00559
17:48:57|1.00559
17:48:58|1.00565
17:48:59|1.00565
17:49:00|1.00565
17:49:01|1.00538
17:49:02|1.00538
17:49:03|1.00538
17:49:05|1.00538
17:49:07|1.00477
17:49:08|1.00477
17:49:10|1.00477
17:49:11|1.00477
17:49:13|1.00477
17:49:13|1.00449
17:49:14|1.00449
17:49:16|1.00449
17:49:17|1.00449
17:49:18|1.00449
17:49:19|1.00527
17:49:20|1.00527
17:49:21|1.00582
17:49:22|1.00582
17:49:23|1.00582
17:49:24|1.00582
17:49:25|1.00582
17:49:26|1.00586
17:49:27|1.00586
17:49:29|1.006
17:49:29|1.00608
17:49:30|1.00618
17:49:31|1.00629
17:49:32|1.00639
17:49:33|1.0068
17:49:34|1.0068
17:49:35|1.00688
17:49:36|1.00688
17:49:37|1.0072
17:49:38|1.00731
17:49:39|1.00757
17:49:40|1.00757
17:49:41|1.00757
17:49:42|1.0078
17:49:43|1.0078
17:49:44|1.0078
17:49:45|1.0078
17:49:46|1.0078
17:49:47|1.0078
17:49:48|1.0078
17:49:49|1.0078
17:49:50|1.0078
17:49:51|1.00785
17:49:52|1.00787
17:49:53|1.00787
17:49:54|1.00787
17:49:55|1.00787
17:49:56|1.00853
17:49:57|1.00863
17:49:58|1.00859
17:49:59|1.00881
17:50:00|1.0087
17:50:01|1.00869
17:50:02|1.00869
17:50:03|1.00854
17:50:04|1.00854
17:50:06|1.00841
17:50:08|1.00825
17:50:09|1.00825
17:50:10|1.00818
17:50:11|1.00819
17:50:12|1.00819
17:50:13|1.00819
17:50:14|1.00887
17:50:14|1.009
17:50:16|1.009
17:50:17|1.009
17:50:18|1.009
17:50:19|1.00916
17:50:20|1.00968
17:50:21|1.01013
17:50:22|1.01041
17:50:23|1.01041
17:50:24|1.01076
17:50:25|1.01076
17:50:26|1.01076
17:50:27|1.01076
17:50:28|1.01076
17:50:29|1.01076
17:50:29|1.01076
17:50:31|1.01076
17:50:32|1.01076
17:50:32|1.01076
17:50:34|1.01076
17:50:35|1.01076
17:50:36|1.01009
17:50:37|1.01022
17:50:38|1.00995
17:50:39|1.00995
17:50:40|1.00995
17:50:41|1.0099
17:50:42|1.0099
17:50:42|1.0099
17:50:44|1.00951
17:50:45|1.00951
17:50:46|1.00951
17:50:47|1.00951
17:50:48|1.00951
17:50:49|1.00879
17:50:50|1.00903
17:50:50|1.00903
17:50:52|1.00903
17:50:53|1.00903
17:50:53|1.00844
17:50:55|1.00844
17:50:56|1.00845
17:50:57|1.00845
17:50:58|1.00845
17:50:59|1.008
17:51:00|1.008
17:51:01|1.00773
17:51:02|1.00804
17:51:02|1.00804
17:51:04|1.00804
17:51:05|1.00795
17:51:06|1.00789
17:51:08|1.00779
17:51:08|1.00779
17:51:09|1.00779
17:51:10|1.00766
17:51:11|1.00767
17:51:12|1.00767
17:51:14|1.00767
17:51:15|1.00767
17:51:15|1.00767
17:51:17|1.00767
17:51:18|1.00767
17:51:19|1.00767
17:51:20|1.00767
17:51:21|1.00851
17:51:22|1.00851
17:51:23|1.00851
17:51:24|1.00851
17:51:24|1.00851
17:51:26|1.00851
17:51:27|1.00851
17:51:28|1.00851
17:51:29|1.00851
17:51:30|1.00829
17:51:31|1.00829
17:51:32|1.00829
17:51:33|1.00829
17:51:34|1.00829
17:51:35|1.00898
17:51:36|1.00898
17:51:37|1.0095
17:51:38|1.0095
17:51:39|1.0095
17:51:40|1.0095
17:51:40|1.00965
17:51:43|1.00952
17:51:43|1.00919
17:51:44|1.00919
17:51:45|1.009
17:51:46|1.009
17:51:47|1.00867
17:51:48|1.00867
17:51:49|1.00867
17:51:50|1.00867
17:51:51|1.00867
17:51:53|1.00886
17:51:54|1.00926
17:51:55|1.00926
17:51:55|1.00926
17:51:57|1.00926
17:51:58|1.00926
17:51:59|1.00926
17:52:00|1.00926
17:52:01|1.00926
17:52:02|1.00926
17:52:03|1.00938
17:52:04|1.00938
17:52:05|1.00938
17:52:06|1.00908
17:52:07|1.00908
17:52:08|1.00906
17:52:09|1.00905
17:52:11|1.00905
17:52:12|1.00938
17:52:13|1.00938
17:52:14|1.00938
17:52:15|1.00917
17:52:16|1.00958
17:52:17|1.00958
17:52:18|1.00958
17:52:19|1.00977
17:52:19|1.00977
17:52:21|1.00977
17:52:22|1.00977
17:52:23|1.00933
17:52:24|1.00933
17:52:25|1.00933
17:52:26|1.00933
17:52:27|1.00905
17:52:28|1.00905
17:52:29|1.00905
17:52:29|1.00905
17:52:31|1.00905
17:52:32|1.00905
17:52:34|1.00873
17:52:34|1.00873
17:52:35|1.00911
17:52:36|1.00914
17:52:37|1.00914
17:52:38|1.00914
17:52:39|1.00914
17:52:40|1.00914
17:52:41|1.00914
17:52:43|1.00914
17:52:43|1.00914
17:52:44|1.00914
17:52:45|1.00914
17:52:46|1.00914
17:52:48|1.00914
17:52:48|1.00914
17:52:49|1.00891
17:52:50|1.00933
17:52:51|1.00913
17:52:52|1.00913
17:52:53|1.00907
17:52:54|1.00907
17:52:55|1.00907
17:52:56|1.00907
17:52:57|1.00907
17:52:58|1.00914
17:52:59|1.00914
17:53:00|1.00913
17:53:01|1.00913
17:53:02|1.00913
17:53:03|1.00913
17:53:04|1.00913
17:53:05|1.00913
17:53:06|1.00913
17:53:07|1.00913
17:53:09|1.00913
17:53:10|1.00913
17:53:12|1.00913
17:53:12|1.00913
17:53:14|1.00913
17:53:15|1.00913
17:53:16|1.00913
17:53:16|1.01
17:53:18|1.01012
17:53:19|1.01023
17:53:19|1.01029
17:53:21|1.01
17:53:22|1.01
17:53:23|1.01
17:53:24|1.01023
17:53:25|1.01023
17:53:26|1.01023
17:53:27|1.01023
17:53:28|1.01023
17:53:29|1.0097
17:53:30|1.0097
17:53:30|1.0097
17:53:32|1.0097
17:53:33|1.01004
17:53:34|1.01003
17:53:35|1.01003
17:53:36|1.01003
17:53:36|1.01003
17:53:38|1.01003
17:53:38|1.01003
17:53:40|1.01003
17:53:41|1.01003
17:53:42|1.0092
17:53:42|1.00871
17:53:44|1.00854
17:53:45|1.00854
17:53:45|1.00854
17:53:47|1.00854
17:53:48|1.00854
17:53:49|1.00854
17:53:50|1.00854
17:53:51|1.00854
17:53:52|1.00854
17:53:53|1.00854
17:53:54|1.00814
17:53:56|1.00814
17:53:56|1.00802
17:53:57|1.00781
17:53:58|1.00781
17:53:59|1.0085
17:54:00|1.0085
17:54:01|1.00781
17:54:02|1.00781
17:54:03|1.00781
17:54:04|1.00781
17:54:06|1.00779
17:54:07|1.00779
17:54:08|1.00779
17:54:09|1.00779
17:54:11|1.00782
17:54:12|1.00783
17:54:13|1.00783
17:54:15|1.00783
17:54:15|1.00783
17:54:16|1.00727
17:54:17|1.00727
17:54:19|1.00727
17:54:20|1.00773
17:54:21|1.00773
17:54:22|1.00773
17:54:23|1.00773
17:54:24|1.00773
17:54:25|1.00773
17:54:26|1.00773
17:54:26|1.00681
17:54:27|1.00681
17:54:28|1.00681
17:54:30|1.00681
17:54:31|1.00681
17:54:32|1.00681
17:54:33|1.00682
17:54:35|1.00681
17:54:35|1.00702
17:54:36|1.00702
17:54:37|1.00702
17:54:38|1.00702
17:54:39|1.00713
17:54:40|1.00722
17:54:41|1.00722
17:54:42|1.00722
17:54:43|1.00722
17:54:44|1.00738
17:54:45|1.00738
17:54:46|1.00751
17:54:47|1.00751
17:54:48|1.00751
17:54:49|1.00751
17:54:50|1.00751
17:54:51|1.00751
17:54:52|1.00751
17:54:53|1.00751
17:54:54|1.00751
17:54:56|1.00751
17:54:57|1.00751
17:54:57|1.00751
17:54:58|1.00757
17:55:01|1.00705
17:55:01|1.00705
17:55:02|1.00705
17:55:03|1.00705
17:55:04|1.00705
17:55:05|1.00663
17:55:06|1.00623
17:55:07|1.00601
17:55:08|1.00601
17:55:09|1.00601
17:55:11|1.00601
17:55:13|1.00575
17:55:14|1.00575
17:55:16|1.00573
17:55:17|1.00572
17:55:18|1.00529
17:55:19|1.00483
17:55:20|1.00483
17:55:21|1.00507
17:55:22|1.00508
17:55:23|1.00508
17:55:24|1.00512
17:55:25|1.00512
17:55:26|1.00512
17:55:28|1.00573
17:55:28|1.00573
17:55:29|1.00573
17:55:30|1.00571
17:55:31|1.0064
17:55:32|1.0064
17:55:34|1.00568
17:55:35|1.00568
17:55:36|1.00644
17:55:37|1.0065
17:55:38|1.00585
17:55:40|1.00715
17:55:40|1.00749
17:55:41|1.00749
17:55:42|1.00749
17:55:43|1.00749
17:55:44|1.00749
17:55:45|1.00749
17:55:46|1.00759
17:55:47|1.00752
17:55:48|1.00752
17:55:49|1.00752
17:55:50|1.00752
17:55:51|1.00752
17:55:52|1.00752
17:55:53|1.00752
17:55:54|1.00788
17:55:55|1.00788
17:55:56|1.00785
17:55:57|1.00789
17:55:58|1.00789
17:56:00|1.00698
17:56:00|1.00698
17:56:02|1.00698
17:56:03|1.00698
17:56:04|1.00698
17:56:06|1.00698
17:56:06|1.00863
17:56:07|1.00863
17:56:08|1.00863
17:56:09|1.00894
17:56:10|1.00894
17:56:12|1.00916
17:56:13|1.00916
17:56:14|1.00916
17:56:15|1.00916
17:56:17|1.01
17:56:18|1.01
17:56:18|1.01
17:56:19|1.01
17:56:21|1.00994
17:56:22|1.00994
17:56:23|1.00994
17:56:24|1.00994
17:56:25|1.00994
17:56:27|1.00972
17:56:27|1.00972
17:56:28|1.00994
17:56:29|1.00994
17:56:30|1.00994
17:56:31|1.00994
17:56:32|1.00994
17:56:33|1.00945
17:56:34|1.00945
17:56:35|1.00945
17:56:36|1.00943
17:56:37|1.00943
17:56:38|1.00943
17:56:39|1.00943
17:56:40|1.00943
17:56:41|1.00943
17:56:42|1.00943
17:56:43|1.00943
17:56:44|1.00943
17:56:46|1.00985
17:56:47|1.00985
17:56:47|1.00985
17:56:49|1.00985
17:56:50|1.00985
17:56:51|1.00985
17:56:52|1.00926
17:56:53|1.00926
17:56:54|1.00926
17:56:55|1.00926
17:56:56|1.00926
17:56:57|1.00926
17:56:58|1.00926
17:56:59|1.00926
17:57:00|1.00926
17:57:01|1.00926
17:57:02|1.00926
17:57:03|1.00926
17:57:04|1.00926
17:57:05|1.00926
17:57:06|1.00926
17:57:06|1.00946
17:57:08|1.00946
17:57:08|1.00946
17:57:10|1.00946
17:57:11|1.00971
17:57:12|1.00971
17:57:14|1.00971
17:57:15|1.00971
17:57:16|1.00971
17:57:17|1.00971
17:57:19|1.00994
17:57:19|1.00963
17:57:21|1.00963
17:57:21|1.00916
17:57:23|1.00916
17:57:24|1.00916
17:57:24|1.00916
17:57:26|1.00916
17:57:26|1.00916
17:57:28|1.00916
17:57:28|1.00916
17:57:29|1.00916
17:57:30|1.00916
17:57:32|1.00916
17:57:32|1.00916
17:57:34|1.00998
17:57:35|1.0101
17:57:36|1.0101
17:57:37|1.0101
17:57:38|1.01024
17:57:38|1.01024
17:57:39|1.01024
17:57:40|1.01024
17:57:41|1.01024
17:57:42|1.00962
17:57:44|1.00962
17:57:45|1.00962
17:57:45|1.00962
17:57:46|1.00962
17:57:47|1.01003
17:57:48|1.00973
17:57:49|1.00973
17:57:50|1.00973
17:57:51|1.00973
17:57:53|1.00973
17:57:54|1.00973
17:57:55|1.00972
17:57:56|1.01054
17:57:57|1.01054
17:57:58|1.01019
17:57:59|1.01023
17:58:00|1.01022
17:58:01|1.01022
17:58:02|1.01022
17:58:03|1.01022
17:58:04|1.01022
17:58:05|1.01024
17:58:06|1.01019
17:58:07|1.01019
17:58:08|1.01005
17:58:09|1.01007
17:58:10|1.01007
17:58:11|1.01007
17:58:12|1.01007
17:58:13|1.01007
17:58:15|1.01036
17:58:16|1.01017
17:58:17|1.01017
17:58:18|1.01076
17:58:19|1.01076
17:58:21|1.01036
17:58:21|1.01036
17:58:22|1.01036
17:58:24|1.01036
17:58:25|1.01036
17:58:26|1.01036
17:58:27|1.01036
17:58:28|1.01036
17:58:29|1.01036
17:58:30|1.01036
17:58:31|1.01036
17:58:32|1.01036
17:58:33|1.01036
17:58:34|1.01036
17:58:35|1.01036
17:58:36|1.01036
17:58:37|1.01036
17:58:38|1.01036
17:58:39|1.01087
17:58:40|1.01087
17:58:41|1.01087
17:58:42|1.01087
17:58:43|1.01087
17:58:44|1.01087
17:58:45|1.01087
17:58:46|1.01087
17:58:47|1.01087
17:58:48|1.01087
17:58:49|1.01087
17:58:50|1.01087
17:58:51|1.0115
17:58:52|1.0115
17:58:53|1.0115
17:58:54|1.0115
17:58:55|1.0115
17:58:56|1.0115
17:58:58|1.0113
17:58:58|1.01053
17:58:59|1.01057
17:59:00|1.01057
17:59:01|1.01057
17:59:02|1.01057
17:59:03|1.01039
17:59:04|1.01039
17:59:06|1.00949
17:59:06|1.00949
17:59:07|1.00949
17:59:08|1.00976
17:59:09|1.00976
17:59:10|1.00976
17:59:11|1.00976
17:59:12|1.00999
17:59:13|1.00999
17:59:14|1.00999
17:59:16|1.00999
17:59:17|1.00999
17:59:19|1.00999
17:59:20|1.00999
17:59:21|1.00999
17:59:22|1.00999
17:59:23|1.00999
17:59:24|1.00999
17:59:25|1.01007
17:59:26|1.01007
17:59:27|1.01007
17:59:28|1.01007
17:59:29|1.01007
17:59:30|1.01007
17:59:31|1.01019
17:59:32|1.01119
17:59:33|1.01082
17:59:34|1.0105
17:59:35|1.01047
17:59:36|1.01047
17:59:37|1.00968
17:59:38|1.00968
17:59:39|1.00968
17:59:40|1.00968
17:59:41|1.00968
17:59:42|1.00968
17:59:43|1.00961
17:59:44|1.00961
17:59:45|1.00989
17:59:46|1.00989
17:59:47|1.00989
17:59:48|1.00989
17:59:49|1.00989
17:59:50|1.00989
17:59:51|1.00961
17:59:52|1.0096
17:59:53|1.0096
17:59:54|1.0096
17:59:55|1.0096
17:59:56|1.0096
17:59:57|1.00866
17:59:58|1.00871
17:59:59|1.00878
18:00:00|1.00907
18:00:01|1.00892
18:00:02|1.00892
18:00:03|1.00892
18:00:04|1.00892
18:00:05|1.00892
18:00:06|1.0084
18:00:07|1.00768
18:00:08|1.00768
18:00:09|1.0077
18:00:10|1.00821
18:00:12|1.00821
18:00:12|1.00821
18:00:14|1.00829
18:00:15|1.00792
18:00:16|1.00792
18:00:18|1.00792
18:00:19|1.00792
18:00:20|1.00745
18:00:22|1.00681
18:00:22|1.00656
18:00:24|1.00601
18:00:25|1.00601
18:00:26|1.00724
18:00:27|1.0073
18:00:28|1.0073
18:00:29|1.00682
18:00:30|1.00669
18:00:31|1.00685
18:00:32|1.00685
18:00:33|1.00685
18:00:34|1.00685
18:00:35|1.00685
18:00:36|1.00685
18:00:37|1.00696
18:00:38|1.00696
18:00:39|1.00696
18:00:40|1.00696
18:00:41|1.00696
18:00:42|1.00687
18:00:43|1.00687
18:00:44|1.00687
18:00:45|1.00725
18:00:46|1.00734
18:00:47|1.00734
18:00:48|1.00793
18:00:50|1.00776
18:00:50|1.00776
18:00:51|1.00776
18:00:52|1.00776
18:00:53|1.00776
18:00:55|1.00744
18:00:55|1.00744
18:00:57|1.00744
18:00:57|1.00744
18:00:58|1.00744
18:00:59|1.00744
18:01:00|1.00734
18:01:01|1.00734
18:01:03|1.00734
18:01:04|1.00734
18:01:04|1.00734
18:01:05|1.00734
18:01:06|1.00734
18:01:08|1.00706
18:01:08|1.00706
18:01:09|1.00657
18:01:10|1.00681
18:01:11|1.00678
18:01:13|1.00679
18:01:14|1.00679
18:01:14|1.00679
18:01:15|1.00679
18:01:17|1.00679
18:01:18|1.00679
18:01:19|1.00679
18:01:21|1.00679
18:01:22|1.00679
18:01:23|1.00693
18:01:24|1.00693
18:01:25|1.00693
18:01:26|1.00692
18:01:27|1.00692
18:01:28|1.00705
18:01:29|1.00705
18:01:31|1.00705
18:01:32|1.00762
18:01:33|1.00762
18:01:34|1.00762
18:01:35|1.00762
18:01:36|1.00762
18:01:37|1.00806
18:01:38|1.00806
18:01:39|1.00806
18:01:39|1.00806
18:01:40|1.00806
18:01:41|1.00806
18:01:42|1.00762
18:01:43|1.00762
18:01:44|1.00762
18:01:46|1.00762
18:01:47|1.00762
18:01:48|1.00762
18:01:48|1.00762
18:01:50|1.00762
18:01:50|1.00762
18:01:51|1.00727
18:01:52|1.00727
18:01:53|1.0071
18:01:55|1.0071
18:01:56|1.0071
18:01:56|1.0071
18:01:57|1.0071
18:01:58|1.0071
18:01:59|1.0071
18:02:00|1.0071
18:02:01|1.0071
18:02:03|1.00755
18:02:04|1.00755
18:02:05|1.00755
18:02:05|1.00796
18:02:07|1.00796
18:02:07|1.00786
18:02:09|1.00786
18:02:10|1.00786
18:02:10|1.00824
18:02:11|1.00824
18:02:12|1.00824
18:02:13|1.00854
18:02:15|1.00854
18:02:15|1.00854
18:02:16|1.00854
18:02:18|1.00929
18:02:19|1.00929
18:02:20|1.00929
18:02:21|1.00929
18:02:22|1.00941
18:02:23|1.00943
18:02:24|1.00943
18:02:25|1.00943
18:02:26|1.00958
18:02:28|1.00958
18:02:29|1.00958
18:02:30|1.00958
18:02:30|1.00958
18:02:32|1.00958
18:02:33|1.00925
18:02:34|1.00925
18:02:34|1.00925
18:02:36|1.00986
18:02:37|1.00986
18:02:38|1.00986
18:02:39|1.00943
18:02:39|1.00943
18:02:41|1.00943
18:02:42|1.00943
18:02:43|1.0095
18:02:44|1.0095
18:02:45|1.0095
18:02:46|1.0095
18:02:47|1.0095
18:02:48|1.0101
18:02:49|1.0101
18:02:50|1.00975
18:02:51|1.00962
18:02:52|1.00962
18:02:53|1.00936
18:02:54|1.00936
18:02:55|1.00935
18:02:57|1.00935
18:02:57|1.00935
18:02:58|1.00919
18:02:59|1.00919
18:03:01|1.00919
18:03:02|1.00919
18:03:02|1.00919
18:03:04|1.00919
18:03:04|1.00919
18:03:05|1.00985
18:03:06|1.00985
18:03:08|1.00985
18:03:09|1.00985
18:03:10|1.00985
18:03:11|1.00994
18:03:11|1.00994
18:03:13|1.01027
18:03:13|1.01047
18:03:14|1.01058
18:03:16|1.01058
18:03:16|1.01029
18:03:17|1.01029
18:03:19|1.01078
18:03:21|1.01123
18:03:22|1.01122
18:03:24|1.01122
18:03:25|1.01122
18:03:26|1.01122
18:03:27|1.01113
18:03:28|1.01113
18:03:29|1.01113
18:03:30|1.01127
18:03:31|1.01127
18:03:32|1.01127
18:03:33|1.01127
18:03:34|1.01127
18:03:35|1.011
18:03:36|1.011
18:03:37|1.011
18:03:38|1.011
18:03:39|1.011
18:03:40|1.011
18:03:41|1.011
18:03:42|1.011
18:03:43|1.011
18:03:44|1.011
18:03:45|1.011
18:03:46|1.01118
18:03:47|1.0111
18:03:48|1.0111
18:03:49|1.0111
18:03:50|1.0111
18:03:51|1.01102
18:03:52|1.01102
18:03:53|1.01102
18:03:54|1.01102
18:03:55|1.01102
18:03:56|1.01155
18:03:57|1.01155
18:03:58|1.012
18:03:59|1.012
18:04:00|1.01176
18:04:01|1.01176
18:04:02|1.01176
18:04:03|1.01145
18:04:04|1.01145
18:04:05|1.01145
18:04:06|1.01145
18:04:07|1.01145
18:04:08|1.01145
18:04:09|1.01145
18:04:10|1.01145
18:04:11|1.01209
18:04:12|1.01191
18:04:13|1.01215
18:04:14|1.01197
18:04:15|1.01197
18:04:16|1.01197
18:04:17|1.01197
18:04:18|1.01197
18:04:20|1.01194
18:04:21|1.01158
18:04:22|1.01158
18:04:23|1.01158
18:04:24|1.01158
18:04:25|1.01158
18:04:27|1.01158
18:04:27|1.01158
18:04:29|1.01158
18:04:29|1.01158
18:04:30|1.01124
18:04:31|1.01124
18:04:33|1.01124
18:04:34|1.01124
18:04:35|1.01124
18:04:35|1.01124
18:04:36|1.01124
18:04:38|1.01158
18:04:39|1.01158
18:04:39|1.01158
18:04:41|1.01158
18:04:41|1.01158
18:04:43|1.01158
18:04:44|1.011
18:04:45|1.011
18:04:45|1.011
18:04:47|1.011
18:04:47|1.011
18:04:48|1.011
18:04:49|1.01078
18:04:50|1.01114
18:04:52|1.01114
18:04:52|1.01103
18:04:54|1.01103
18:04:55|1.01103
18:04:56|1.01103
18:04:56|1.01103
18:04:57|1.01103
18:04:58|1.01103
18:05:00|1.01103
18:05:01|1.01103
18:05:02|1.01103
18:05:03|1.01103
18:05:03|1.01103
18:05:04|1.01103
18:05:05|1.01159
18:05:06|1.01159
18:05:08|1.01103
18:05:08|1.01103
18:05:09|1.01103
18:05:11|1.01103
18:05:12|1.01103
18:05:12|1.01103
18:05:13|1.01103
18:05:14|1.01121
18:05:15|1.01071
18:05:16|1.01071
18:05:17|1.01071
18:05:19|1.0107
18:05:20|1.01109
18:05:21|1.01109
18:05:22|1.01109
18:05:24|1.01109
18:05:25|1.01067
18:05:26|1.01067
18:05:27|1.01067
18:05:28|1.01026
18:05:30|1.01026
18:05:31|1.01026
18:05:32|1.01026
18:05:33|1.01026
18:05:34|1.01026
18:05:35|1.01026
18:05:35|1.01026
18:05:37|1.01026
18:05:38|1.01061
18:05:39|1.01061
18:05:40|1.01084
18:05:41|1.01084
18:05:42|1.01084
18:05:44|1.01084
18:05:45|1.01084
18:05:46|1.01084
18:05:47|1.01084
18:05:48|1.01086
18:05:49|1.01086
18:05:50|1.01086
18:05:51|1.01086
18:05:52|1.01086
18:05:52|1.01086
18:05:54|1.01086
18:05:55|1.01087
18:05:55|1.01087
18:05:57|1.01087
18:05:58|1.01016
18:05:59|1.01001
18:06:00|1.01008
18:06:00|1.00972
18:06:02|1.00972
18:06:03|1.00972
18:06:04|1.00972
18:06:06|1.00972
18:06:06|1.01013
18:06:07|1.01021
18:06:09|1.01021
18:06:11|1.01021
18:06:11|1.01021
18:06:12|1.01021
18:06:13|1.01021
18:06:14|1.01013
18:06:15|1.01087
18:06:16|1.01087
18:06:17|1.01087
18:06:18|1.01128
18:06:19|1.01128
18:06:20|1.01126
18:06:22|1.01126
18:06:24|1.01126
18:06:25|1.01126
18:06:26|1.01126
18:06:27|1.01126
18:06:29|1.01126
18:06:30|1.01126
18:06:31|1.01126
18:06:33|1.01107
18:06:34|1.01107
18:06:35|1.01107
18:06:36|1.01107
18:06:37|1.01107
18:06:38|1.01107
18:06:39|1.01107
18:06:40|1.01107
18:06:41|1.01107
18:06:42|1.01107
18:06:43|1.01107
18:06:44|1.01146
18:06:45|1.01161
18:06:46|1.01193
18:06:47|1.01193
18:06:48|1.01214
18:06:49|1.01215
18:06:50|1.01215
18:06:51|1.01214
18:06:52|1.01214
18:06:53|1.01214
18:06:54|1.01214
18:06:55|1.01215
18:06:56|1.0126
18:06:57|1.0125
18:06:59|1.0125
18:07:00|1.0125
18:07:01|1.0125
18:07:02|1.0125
18:07:02|1.0125
18:07:04|1.0125
18:07:04|1.0125
18:07:05|1.0125
18:07:06|1.0125
18:07:08|1.0125
18:07:09|1.0125
18:07:10|1.0125
18:07:11|1.01189
18:07:12|1.01189
18:07:13|1.01189
18:07:14|1.01189
18:07:15|1.01189
18:07:16|1.01189
18:07:17|1.01189
18:07:18|1.01189
18:07:19|1.01189
18:07:20|1.01189
18:07:21|1.01189
18:07:23|1.01189
18:07:24|1.01189
18:07:26|1.01189
18:07:27|1.01189
18:07:28|1.01167
18:07:29|1.01167
18:07:30|1.01167
18:07:31|1.01167
18:07:32|1.01167
18:07:33|1.01167
18:07:35|1.01167
18:07:36|1.01167
18:07:37|1.01167
18:07:37|1.01167
18:07:39|1.01168
18:07:40|1.01167
18:07:40|1.01167
18:07:41|1.01167
18:07:42|1.01167
18:07:43|1.01127
18:07:45|1.01127
18:07:46|1.01112
18:07:46|1.01112
18:07:48|1.01066
18:07:49|1.01066
18:07:50|1.01066
18:07:51|1.01066
18:07:52|1.01066
18:07:53|1.01075
18:07:54|1.01075
18:07:55|1.01075
18:07:56|1.01075
18:07:57|1.01075
18:07:58|1.01087
18:07:59|1.01087
18:08:00|1.01087
18:08:01|1.01087
18:08:02|1.01087
18:08:03|1.01087
18:08:04|1.01046
18:08:05|1.01046
18:08:06|1.01073
18:08:07|1.01073
18:08:08|1.01073
18:08:09|1.01029
18:08:10|1.01016
18:08:11|1.01
18:08:12|1.00951
18:08:13|1.00951
18:08:14|1.00951
18:08:15|1.00951
18:08:16|1.00951
18:08:17|1.00951
18:08:18|1.00951
18:08:19|1.00951
18:08:20|1.00951
18:08:21|1.00951
18:08:22|1.00951
18:08:24|1.00976
18:08:25|1.00976
18:08:26|1.00976
18:08:27|1.00976
18:08:27|1.00975
18:08:29|1.00975
18:08:30|1.00975
18:08:32|1.00975
18:08:32|1.00975
18:08:34|1.00975
18:08:34|1.00988
18:08:36|1.00988
18:08:37|1.00988
18:08:38|1.00988
18:08:39|1.00988
18:08:39|1.00988
18:08:41|1.00988
18:08:41|1.00988
18:08:43|1.00988
18:08:43|1.00988
18:08:45|1.00988
18:08:46|1.01016
18:08:47|1.01048
18:08:47|1.01088
18:08:49|1.01062
18:08:49|1.01062
18:08:50|1.01
18:08:52|1.00999
18:08:53|1.00999
18:08:54|1.00999
18:08:55|1.01025
18:08:56|1.01025
18:08:57|1.01048
18:08:58|1.01048
18:08:59|1.01048
18:09:00|1.01048
18:09:01|1.011
18:09:03|1.011
18:09:03|1.011
18:09:04|1.011
18:09:05|1.011
18:09:06|1.011
18:09:07|1.011
18:09:09|1.011
18:09:10|1.011
18:09:11|1.01018
18:09:11|1.01018
18:09:13|1.01018
18:09:13|1.01018
18:09:15|1.01018
18:09:16|1.01046
18:09:17|1.01024
18:09:17|1.01024
18:09:19|1.00988
18:09:20|1.00977
18:09:20|1.00969
18:09:21|1.00969
18:09:22|1.00969
18:09:24|1.00964
18:09:26|1.00964
18:09:27|1.00964
18:09:28|1.00964
18:09:29|1.00932
18:09:29|1.00932
18:09:31|1.00988
18:09:33|1.00988
18:09:33|1.00988
18:09:35|1.00988
18:09:36|1.00988
18:09:37|1.00993
18:09:38|1.00993
18:09:39|1.00993
18:09:40|1.00993
18:09:41|1.00947
18:09:42|1.00972
18:09:43|1.00986
18:09:44|1.00986
18:09:45|1.00986
18:09:46|1.0096
18:09:47|1.00988
18:09:48|1.00988
18:09:49|1.00931
18:09:50|1.00931
18:09:52|1.00932
18:09:53|1.00932
18:09:54|1.00932
18:09:55|1.00932
18:09:55|1.00932
18:09:57|1.00932
18:09:57|1.00932
18:09:59|1.00932
18:09:59|1.00932
18:10:01|1.00932
18:10:01|1.00904
18:10:02|1.00874
18:10:03|1.00875
18:10:04|1.00875
18:10:06|1.00875
18:10:07|1.00875
18:10:07|1.00875
18:10:08|1.00875
18:10:10|1.00875
18:10:10|1.00875
18:10:12|1.00931
18:10:12|1.00931
18:10:14|1.00931
18:10:14|1.01084
18:10:15|1.01031
18:10:16|1.01036
18:10:18|1.01036
18:10:18|1.00987
18:10:20|1.00985
18:10:20|1.00985
18:10:22|1.00986
18:10:22|1.00986
18:10:23|1.00986
18:10:25|1.00986
18:10:27|1.00986
18:10:28|1.01023
18:10:29|1.01023
18:10:30|1.00964
18:10:31|1.00884
18:10:33|1.00865
18:10:34|1.00848
18:10:35|1.00848
18:10:36|1.00848
18:10:36|1.00848
18:10:37|1.00848
18:10:39|1.0085
18:10:40|1.0085
18:10:41|1.00877
18:10:42|1.00923
18:10:43|1.00923
18:10:44|1.00923
18:10:45|1.00923
18:10:46|1.00841
18:10:47|1.008
18:10:48|1.008
18:10:49|1.008
18:10:50|1.008
18:10:51|1.008
18:10:52|1.008
18:10:53|1.008
18:10:54|1.008
18:10:55|1.008
18:10:56|1.00826
18:10:57|1.00826
18:10:58|1.00826
18:10:59|1.00826
18:11:00|1.00826
18:11:01|1.0081
18:11:02|1.0081
18:11:03|1.0081
18:11:04|1.0081
18:11:05|1.0081
18:11:06|1.0081
18:11:07|1.0081
18:11:08|1.0081
18:11:09|1.0081
18:11:11|1.00887
18:11:11|1.00889
18:11:12|1.00889
18:11:14|1.00889
18:11:15|1.00889
18:11:16|1.00889
18:11:17|1.00889
18:11:18|1.00884
18:11:19|1.00884
18:11:20|1.0086
18:11:21|1.0086
18:11:22|1.0086
18:11:23|1.00815
18:11:24|1.008
18:11:25|1.00791
18:11:27|1.008
18:11:28|1.008
18:11:30|1.008
18:11:31|1.00771
18:11:32|1.00762
18:11:33|1.00668
18:11:34|1.00661
18:11:35|1.00661
18:11:36|1.0062
18:11:37|1.0062
18:11:39|1.0065
18:11:39|1.00671
18:11:41|1.00671
18:11:42|1.00675
18:11:43|1.00675
18:11:43|1.00661
18:11:44|1.00661
18:11:46|1.00656
18:11:47|1.00656
18:11:48|1.00656
18:11:48|1.00656
18:11:49|1.00625
18:11:50|1.00625
18:11:52|1.00625
18:11:53|1.00625
18:11:53|1.00625
18:11:55|1.00625
18:11:56|1.00625
18:11:57|1.00625
18:11:58|1.00684
18:11:59|1.00684
18:12:00|1.00684
18:12:01|1.00684
18:12:02|1.0058
18:12:03|1.00546
18:12:04|1.00512
18:12:05|1.00496
18:12:06|1.00515
18:12:07|1.00515
18:12:08|1.00515
18:12:09|1.00496
18:12:10|1.00453
18:12:11|1.00508
18:12:12|1.00467
18:12:13|1.00467
18:12:14|1.00467
18:12:15|1.00531
18:12:16|1.00536
18:12:17|1.00532
18:12:18|1.00466
18:12:19|1.00466
18:12:20|1.00466
18:12:21|1.00466
18:12:22|1.00466
18:12:23|1.00466
18:12:24|1.00465
18:12:25|1.00456
18:12:26|1.00456
18:12:27|1.00419
18:12:28|1.004
18:12:30|1.00384
18:12:31|1.00384
18:12:32|1.00384
18:12:33|1.00384
18:12:34|1.00384
18:12:35|1.00384
18:12:36|1.00417
18:12:37|1.0039
18:12:38|1.00429
18:12:39|1.0042
18:12:40|1.00388
18:12:42|1.00384
18:12:43|1.00384
18:12:44|1.00384
18:12:45|1.00387
18:12:45|1.00387
18:12:46|1.00387
18:12:48|1.00387
18:12:49|1.00387
18:12:51|1.00396
18:12:52|1.00396
18:12:52|1.00396
18:12:53|1.00409
18:12:55|1.0042
18:12:56|1.0042
18:12:56|1.0042
18:12:57|1.0042
18:12:58|1.0042
18:12:59|1.0042
18:13:00|1.0042
18:13:01|1.0042
18:13:02|1.0042
18:13:03|1.0042
18:13:04|1.00376
18:13:05|1.00376
18:13:07|1.00349
18:13:07|1.00354
18:13:08|1.00354
18:13:09|1.00354
18:13:11|1.00354
18:13:12|1.00354
18:13:13|1.00354
18:13:14|1.00354
18:13:16|1.00433
18:13:17|1.00433
18:13:18|1.00433
18:13:19|1.00433
18:13:20|1.00444
18:13:21|1.00431
18:13:22|1.00431
18:13:23|1.00431
18:13:24|1.00431
18:13:25|1.00399
18:13:26|1.00399
18:13:27|1.00399
18:13:29|1.00399
18:13:30|1.00399
18:13:32|1.00399
18:13:33|1.00399
18:13:34|1.00399
18:13:35|1.00399
18:13:36|1.00368
18:13:37|1.00368
18:13:38|1.00368
18:13:39|1.00341
18:13:40|1.0032
18:13:41|1.0032
18:13:42|1.00338
18:13:43|1.00338
18:13:44|1.00338
18:13:46|1.00338
18:13:47|1.00338
18:13:48|1.00338
18:13:49|1.00338
18:13:50|1.00338
18:13:51|1.00338
18:13:52|1.00338
18:13:53|1.00303
18:13:54|1.00303
18:13:55|1.00279
18:13:56|1.00262
18:13:57|1.00267
18:13:58|1.00267
18:13:59|1.00267
18:14:01|1.00268
18:14:01|1.00268
18:14:02|1.00268
18:14:03|1.00268
18:14:04|1.00268
18:14:06|1.00319
18:14:06|1.003
18:14:08|1.003
18:14:08|1.003
18:14:09|1.003
18:14:10|1.003
18:14:12|1.00388
18:14:13|1.00388
18:14:14|1.00388
18:14:15|1.00387
18:14:16|1.00387
18:14:17|1.00387
18:14:18|1.00387
18:14:19|1.00387
18:14:20|1.00364
18:14:21|1.00364
18:14:23|1.00364
18:14:23|1.00364
18:14:24|1.00364
18:14:25|1.00372
18:14:26|1.00372
18:14:27|1.00372
18:14:29|1.00372
18:14:30|1.0042
18:14:32|1.0042
18:14:33|1.0042
18:14:34|1.00329
18:14:35|1.00329
18:14:36|1.00329
18:14:36|1.00331
18:14:38|1.00331
18:14:39|1.00308
18:14:40|1.00308
18:14:41|1.003
18:14:42|1.003
18:14:43|1.00284
18:14:44|1.003
18:14:44|1.003
18:14:45|1.003
18:14:46|1.003
18:14:48|1.00293
18:14:49|1.00249
18:14:49|1.00249
18:14:50|1.00249
18:14:51|1.00249
18:14:53|1.00252
18:14:54|1.00252
18:14:55|1.00252
18:14:56|1.00252
18:14:57|1.00252
18:14:58|1.00252
18:14:59|1.00348
18:15:00|1.00371
18:15:01|1.00385
18:15:02|1.00252
18:15:03|1.00253
18:15:04|1.00253
18:15:05|1.00269
18:15:06|1.00269
18:15:07|1.00274
18:15:08|1.00274
18:15:09|1.00274
18:15:10|1.00274
18:15:11|1.00274
18:15:12|1.00274
18:15:13|1.00274
18:15:14|1.00274
18:15:15|1.00274
18:15:16|1.00274
18:15:17|1.00274
18:15:18|1.00274
18:15:19|1.00248
18:15:20|1.0024
18:15:21|1.00248
18:15:22|1.00248
18:15:23|1.0027
18:15:24|1.0027
18:15:25|1.00248
18:15:26|1.00254
18:15:27|1.0022
18:15:28|1.00214
18:15:29|1.00223
18:15:30|1.00223
18:15:32|1.00223
18:15:33|1.00223
18:15:34|1.00209
18:15:36|1.00209
18:15:36|1.00209
18:15:37|1.0015
18:15:39|1.00153
18:15:39|1.00153
18:15:41|1.00153
18:15:42|1.00134
18:15:43|1.00134
18:15:44|1.00127
18:15:45|1.00123
18:15:45|1.00123
18:15:47|1.00126
18:15:48|1.00126
18:15:49|1.00126
18:15:50|1.00116
18:15:51|1.00154
18:15:52|1.00154
18:15:53|1.00154
18:15:54|1.00154
18:15:55|1.001
18:15:56|1.001
18:15:57|1.00101
18:15:58|1.00101
18:16:00|1.00101
18:16:00|1.0005
18:16:01|1.0005
18:16:02|1.00072
18:16:03|1.0004
18:16:04|1.0004
18:16:05|1.0005
18:16:06|1.0005
18:16:07|1.001
18:16:09|1.001
18:16:09|1.001
18:16:10|1.001
18:16:11|1.001
18:16:12|1.001
18:16:14|1.001
18:16:14|1.001
18:16:15|1.001
18:16:16|1.001
18:16:18|1.001
18:16:19|1.001
18:16:20|1.001
18:16:21|1.001
18:16:22|1.001
18:16:22|1.001
18:16:23|1.00099
18:16:25|1.00099
18:16:26|1.00099
18:16:27|1.00119
18:16:28|1.00119
18:16:29|1.00119
18:16:30|1.00119
18:16:32|1.00119
18:16:33|1.00119
18:16:35|1.00119
18:16:35|1.00119
18:16:36|1.00022
18:16:37|1.00022
18:16:38|1.00089
18:16:39|1.00144
18:16:41|1.00144
18:16:42|1.00072
18:16:43|1.00072
18:16:45|1.001
18:16:46|1.001
18:16:47|1.001
18:16:48|1.00021
18:16:49|1.00071
18:16:50|1.00071
18:16:51|1.00082
18:16:52|1.00082
18:16:53|1.00082
18:16:54|1.00082
18:16:55|1.00082
18:16:56|1.00079
18:16:57|1.00087
18:16:58|1.00082
18:16:59|1.00082
18:17:00|1.00082
18:17:01|1.00082
18:17:02|1.00082
18:17:03|1.00062
18:17:04|1.00062
18:17:05|1.00062
18:17:06|1.00062
18:17:07|1.00062
18:17:08|1.00062
18:17:09|1.00123
18:17:10|1.00161
18:17:11|1.00203
18:17:12|1.00203
18:17:13|1.00203
18:17:14|1.00203
18:17:15|1.00238
18:17:16|1.00238
18:17:17|1.00255
18:17:18|1.00255
18:17:19|1.00255
18:17:20|1.00255
18:17:21|1.00247
18:17:22|1.00247
18:17:23|1.00281
18:17:24|1.00281
18:17:25|1.00281
18:17:26|1.00318
18:17:28|1.00357
18:17:28|1.00357
18:17:29|1.00357
18:17:31|1.00357
18:17:33|1.00357
18:17:34|1.00357
18:17:35|1.00357
18:17:36|1.00357
18:17:38|1.00357
18:17:39|1.00357
18:17:40|1.00357
18:17:41|1.00357
18:17:42|1.00357
18:17:43|1.00357
18:17:43|1.00357
18:17:45|1.00357
18:17:45|1.00357
18:17:46|1.00357
18:17:48|1.00357
18:17:48|1.00357
18:17:49|1.00357
18:17:50|1.00357
18:17:52|1.00357
18:17:52|1.00357
18:17:53|1.00357
18:17:54|1.00336
18:17:55|1.00336
18:17:57|1.00336
18:17:57|1.0029
18:17:59|1.0029
18:17:59|1.0029
18:18:01|1.0029
18:18:02|1.00321
18:18:02|1.00321
18:18:03|1.00321
18:18:04|1.00321
18:18:06|1.00321
18:18:06|1.00321
18:18:08|1.00445
18:18:09|1.00445
18:18:09|1.00445
18:18:11|1.00445
18:18:11|1.00445
18:18:13|1.00445
18:18:13|1.00446
18:18:14|1.00446
18:18:15|1.00446
18:18:17|1.00446
18:18:17|1.005
18:18:18|1.005
18:18:19|1.005
18:18:20|1.005
18:18:21|1.005
18:18:23|1.005
18:18:24|1.00515
18:18:25|1.00515
18:18:25|1.00515
18:18:26|1.00541
18:18:27|1.00516
18:18:28|1.00516
18:18:29|1.00516
18:18:30|1.00516
18:18:32|1.00573
18:18:34|1.00573
18:18:35|1.00573
18:18:36|1.00585
18:18:37|1.00585
18:18:39|1.00585
18:18:40|1.00585
18:18:40|1.00585
18:18:41|1.00529
18:18:43|1.00529
18:18:44|1.00579
18:18:44|1.00586
18:18:45|1.00586
18:18:47|1.00498
18:18:48|1.00498
18:18:49|1.00473
18:18:50|1.0047
18:18:51|1.0047
18:18:52|1.0047
18:18:53|1.0047
18:18:54|1.0047
18:18:55|1.0047
18:18:57|1.0047
18:18:57|1.0047
18:18:58|1.0047
18:19:00|1.0047
18:19:01|1.0047
18:19:02|1.0047
18:19:03|1.0047
18:19:04|1.0047
18:19:05|1.0047
18:19:06|1.0047
18:19:07|1.0047
18:19:08|1.0047
18:19:09|1.0047
18:19:10|1.0047
18:19:11|1.00446
18:19:12|1.00446
18:19:13|1.00496
18:19:14|1.00446
18:19:15|1.00446
18:19:16|1.00446
18:19:17|1.00459
18:19:18|1.00541
18:19:19|1.00541
18:19:20|1.00541
18:19:22|1.00541
18:19:22|1.00541
18:19:24|1.00541
18:19:24|1.00541
18:19:25|1.00541
18:19:26|1.00592
18:19:28|1.00595
18:19:28|1.00595
18:19:29|1.00631
18:19:30|1.00631
18:19:31|1.00631
18:19:33|1.00667
18:19:35|1.00688
18:19:36|1.00702
18:19:37|1.00702
18:19:38|1.0076
18:19:40|1.00711
18:19:41|1.00711
18:19:42|1.00676
18:19:44|1.007
18:19:45|1.007
18:19:46|1.007
18:19:47|1.007
18:19:48|1.007
18:19:49|1.00685
18:19:49|1.00759
18:19:51|1.00759
18:19:51|1.00759
18:19:52|1.00759
18:19:54|1.00776
18:19:55|1.00761
18:19:56|1.00761
18:19:56|1.00761
18:19:57|1.00761
18:19:58|1.00761
18:20:00|1.00761
18:20:01|1.00761
18:20:02|1.00706
18:20:03|1.00706
18:20:04|1.00706
18:20:06|1.00706
18:20:07|1.00706
18:20:08|1.00706
18:20:08|1.00706
18:20:09|1.00706
18:20:10|1.00706
18:20:11|1.007
18:20:13|1.007
18:20:13|1.007
18:20:14|1.007
18:20:16|1.007
18:20:16|1.007
18:20:17|1.007
18:20:18|1.007
18:20:20|1.007
18:20:20|1.007
18:20:22|1.007
18:20:23|1.00631
18:20:24|1.00571
18:20:24|1.00571
18:20:25|1.00571
18:20:26|1.00571
18:20:28|1.00589
18:20:29|1.00589
18:20:30|1.00589
18:20:30|1.00589
18:20:31|1.00589
18:20:33|1.00589
18:20:34|1.00589
18:20:36|1.00589
18:20:36|1.00589
18:20:38|1.00589
18:20:39|1.00589
18:20:41|1.00589
18:20:42|1.00589
18:20:43|1.00589
18:20:44|1.00589
18:20:45|1.00589
18:20:46|1.00589
18:20:47|1.00589
18:20:48|1.00589
18:20:49|1.00589
18:20:50|1.00589
18:20:51|1.00589
18:20:52|1.00589
18:20:53|1.00589
18:20:54|1.00589
18:20:55|1.00589
18:20:56|1.00589
18:20:57|1.00589
18:20:58|1.00589
18:20:59|1.00589
18:21:00|1.00589
18:21:01|1.00589
18:21:02|1.00589
18:21:03|1.00589
18:21:04|1.00589
18:21:05|1.00589
18:21:06|1.00589
18:21:07|1.00589
18:21:08|1.00589
18:21:09|1.00589
18:21:10|1.00589
18:21:11|1.00589
18:21:12|1.00589
18:21:13|1.00599
18:21:14|1.00599
18:21:15|1.006
18:21:16|1.006
18:21:17|1.00638
18:21:18|1.00638
18:21:19|1.00638
18:21:20|1.00638
18:21:21|1.00638
18:21:22|1.00638
18:21:23|1.00638
18:21:24|1.00638
18:21:25|1.00638
18:21:26|1.00638
18:21:27|1.00638
18:21:28|1.00638
18:21:29|1.00638
18:21:30|1.00669
18:21:31|1.00669
18:21:32|1.00669
18:21:33|1.00669
18:21:34|1.00669
18:21:36|1.00669
18:21:37|1.00669
18:21:39|1.00641
18:21:40|1.00641
18:21:41|1.00641
18:21:42|1.00641
18:21:44|1.00641
18:21:44|1.00641
18:21:46|1.00641
18:21:47|1.00641
18:21:48|1.00641
18:21:49|1.00641
18:21:50|1.00641
18:21:51|1.00641
18:21:52|1.00641
18:21:54|1.00641
18:21:55|1.00641
18:21:56|1.00641
18:21:56|1.00641
18:21:57|1.00641
18:21:58|1.00641
18:21:59|1.00641
18:22:01|1.00641
18:22:01|1.00641
18:22:02|1.00641
18:22:04|1.00792
18:22:05|1.00792
18:22:06|1.00738
18:22:06|1.00738
18:22:07|1.00738
18:22:08|1.00738
18:22:10|1.00738
18:22:10|1.00738
18:22:12|1.00738
18:22:12|1.00738
18:22:14|1.00738
18:22:15|1.00738
18:22:16|1.00738
18:22:16|1.00738
18:22:18|1.00738
18:22:19|1.00738
18:22:20|1.00738
18:22:21|1.00738
18:22:22|1.00738
18:22:22|1.00689
18:22:23|1.00689
18:22:24|1.00689
18:22:25|1.00689
18:22:26|1.00689
18:22:28|1.00689
18:22:28|1.00661
18:22:30|1.00642
18:22:30|1.0064
18:22:32|1.0064
18:22:32|1.0064
18:22:34|1.0064
18:22:35|1.0064
18:22:36|1.0064
18:22:38|1.0064
18:22:39|1.0064
18:22:39|1.0064
18:22:41|1.0064
18:22:42|1.0064
18:22:43|1.0064
18:22:43|1.0064
18:22:44|1.0064
18:22:46|1.00637
18:22:46|1.00637
18:22:48|1.00637
18:22:49|1.00637
18:22:50|1.00629
18:22:51|1.00629
18:22:52|1.00629
18:22:53|1.00629
18:22:54|1.00629
18:22:55|1.00629
18:22:56|1.00629
18:22:57|1.00629
18:22:59|1.00629
18:23:00|1.00629
18:23:00|1.00629
18:23:02|1.00629
18:23:02|1.00629
18:23:04|1.00629
18:23:04|1.00629
18:23:06|1.00629
18:23:06|1.00629
18:23:07|1.00629
18:23:09|1.00629
18:23:09|1.00629
18:23:10|1.00629
18:23:11|1.00685
18:23:12|1.00729
18:23:14|1.00729
18:23:14|1.00729
18:23:15|1.00729
18:23:17|1.00729
18:23:18|1.00729
18:23:19|1.00725
18:23:20|1.00725
18:23:21|1.00725
18:23:22|1.00725
18:23:23|1.00712
18:23:24|1.00712
18:23:25|1.00712
18:23:26|1.00712
18:23:27|1.00712
18:23:28|1.00712
18:23:29|1.00712
18:23:30|1.00712
18:23:31|1.00643
18:23:32|1.0063
18:23:33|1.0063
18:23:34|1.006
18:23:35|1.00547
18:23:37|1.00547
18:23:38|1.00497
18:23:39|1.00481
18:23:41|1.00481
18:23:41|1.00481
18:23:43|1.00481
18:23:44|1.00481
18:23:45|1.00484
18:23:46|1.0046
18:23:48|1.00454
18:23:49|1.00432
18:23:49|1.00414
18:23:50|1.00414
18:23:52|1.00414
18:23:52|1.00408
18:23:54|1.00408
18:23:54|1.00408
18:23:56|1.00408
18:23:56|1.00408
18:23:58|1.00408
18:23:58|1.00408
18:24:00|1.00408
18:24:00|1.00408
18:24:01|1.00408
18:24:02|1.00408
18:24:04|1.00408
18:24:05|1.00408
18:24:05|1.00454
18:24:07|1.00494
18:24:07|1.00499
18:24:08|1.00499
18:24:09|1.00499
18:24:10|1.00499
18:24:11|1.00499
18:24:12|1.0043
18:24:14|1.00476
18:24:14|1.00476
18:24:15|1.00476
18:24:16|1.00476
18:24:17|1.00476
18:24:18|1.00476
18:24:20|1.00463
18:24:21|1.00463
18:24:22|1.00463
18:24:22|1.00463
18:24:24|1.00476
18:24:24|1.005
18:24:25|1.005
18:24:26|1.005
18:24:28|1.005
18:24:30|1.005
18:24:30|1.005
18:24:31|1.005
18:24:33|1.00541
18:24:33|1.00553
18:24:34|1.00516
18:24:36|1.00516
18:24:37|1.00516
18:24:38|1.00516
18:24:39|1.00526
18:24:41|1.00526
18:24:41|1.00526
18:24:43|1.0046
18:24:44|1.0046
18:24:46|1.0046
18:24:47|1.0046
18:24:48|1.0046
18:24:49|1.0046
18:24:50|1.0046
18:24:51|1.0046
18:24:53|1.00602
18:24:54|1.00629
18:24:55|1.00629
18:24:55|1.00629
18:24:57|1.00629
18:24:58|1.00629
18:24:59|1.00629
18:25:00|1.00612
18:25:01|1.00612
18:25:02|1.00612
18:25:03|1.00612
18:25:04|1.00612
18:25:05|1.00554
18:25:06|1.00536
18:25:07|1.00536
18:25:08|1.00536
18:25:09|1.00536
18:25:10|1.00536
18:25:11|1.00536
18:25:12|1.00536
18:25:13|1.00504
18:25:14|1.00504
18:25:15|1.00504
18:25:16|1.0046
18:25:17|1.0046
18:25:18|1.00457
18:25:19|1.00457
18:25:20|1.00442
18:25:21|1.0043
18:25:22|1.0043
18:25:23|1.0043
18:25:24|1.00467
18:25:25|1.00467
18:25:26|1.00467
18:25:28|1.00467
18:25:28|1.00467
18:25:29|1.00467
18:25:31|1.00467
18:25:32|1.00467
18:25:32|1.00463
18:25:33|1.00463
18:25:34|1.00463
18:25:35|1.00463
18:25:36|1.00583
18:25:38|1.00583
18:25:39|1.00583
18:25:41|1.00583
18:25:41|1.00583
18:25:43|1.00583
18:25:44|1.00583
18:25:46|1.00583
18:25:47|1.00583
18:25:47|1.00583
18:25:49|1.00583
18:25:49|1.00583
18:25:51|1.00612
18:25:52|1.00612
18:25:53|1.00635
18:25:53|1.00635
18:25:54|1.00635
18:25:56|1.00637
18:25:56|1.00637
18:25:58|1.00597
18:25:59|1.00597
18:26:00|1.00597
18:26:00|1.00597
18:26:01|1.00597
18:26:02|1.00597
18:26:03|1.00597
18:26:04|1.00597
18:26:05|1.00597
18:26:07|1.00597
18:26:08|1.00589
18:26:08|1.00537
18:26:10|1.00537
18:26:10|1.00562
18:26:12|1.00561
18:26:13|1.00561
18:26:14|1.00561
18:26:14|1.00561
18:26:16|1.00561
18:26:17|1.00561
18:26:17|1.00561
18:26:19|1.00561
18:26:19|1.00561
18:26:20|1.00561
18:26:21|1.00561
18:26:23|1.00561
18:26:24|1.00561
18:26:25|1.00666
18:26:26|1.00672
18:26:27|1.00669
18:26:28|1.00665
18:26:29|1.00632
18:26:30|1.00632
18:26:31|1.00632
18:26:33|1.00632
18:26:33|1.00632
18:26:34|1.00632
18:26:36|1.00632
18:26:36|1.00632
18:26:37|1.00632
18:26:39|1.00632
18:26:40|1.00632
18:26:42|1.00674
18:26:43|1.00709
18:26:44|1.00709
18:26:46|1.00709
18:26:47|1.00709
18:26:48|1.00709
18:26:49|1.00709
18:26:50|1.00709
18:26:51|1.00712
18:26:52|1.00712
18:26:53|1.00712
18:26:54|1.00712
18:26:55|1.00698
18:26:56|1.00698
18:26:57|1.00698
18:26:58|1.00698
18:26:59|1.00698
18:27:00|1.00698
18:27:02|1.00698
18:27:03|1.00698
18:27:04|1.00636
18:27:05|1.00627
18:27:06|1.00627
18:27:06|1.00627
18:27:08|1.00624
18:27:08|1.00624
18:27:10|1.00624
18:27:10|1.00624
18:27:11|1.00624
18:27:12|1.00624
18:27:13|1.00624
18:27:15|1.00624
18:27:15|1.00624
18:27:16|1.00624
18:27:18|1.00624
18:27:19|1.00624
18:27:20|1.00624
18:27:21|1.00624
18:27:22|1.00624
18:27:24|1.00624
18:27:25|1.00624
18:27:25|1.00624
18:27:26|1.00624
18:27:28|1.00624
18:27:28|1.00635
18:27:30|1.00635
18:27:31|1.00656
18:27:32|1.00656
18:27:33|1.00656
18:27:34|1.00656
18:27:35|1.00656
18:27:36|1.00656
18:27:37|1.00656
18:27:38|1.00656
18:27:39|1.00656
18:27:40|1.00656
18:27:42|1.00678
18:27:43|1.00678
18:27:44|1.00678
18:27:45|1.00678
18:27:46|1.00678
18:27:47|1.00678
18:27:48|1.00678
18:27:49|1.00678
18:27:51|1.00678
18:27:52|1.00678
18:27:53|1.00678
18:27:53|1.00678
18:27:54|1.00678
18:27:56|1.00678
18:27:57|1.00704
18:27:57|1.00704
18:27:58|1.00704
18:28:00|1.00723
18:28:01|1.00723
18:28:02|1.00723
18:28:03|1.00723
18:28:04|1.00723
18:28:05|1.00723
18:28:06|1.00723
18:28:07|1.00738
18:28:08|1.00752
18:28:09|1.00752
18:28:10|1.00752
18:28:11|1.00752
18:28:12|1.00752
18:28:13|1.00752
18:28:15|1.00775
18:28:16|1.00787
18:28:16|1.00787
18:28:18|1.008
18:28:18|1.00805
18:28:19|1.00805
18:28:20|1.00805
18:28:22|1.00805
18:28:22|1.00805
18:28:23|1.00799
18:28:25|1.00799
18:28:25|1.00808
18:28:27|1.00808
18:28:27|1.00808
18:28:28|1.00808
18:28:29|1.00808
18:28:31|1.00808
18:28:32|1.00808
18:28:32|1.00808
18:28:33|1.00808
18:28:34|1.00825
18:28:35|1.00837
18:28:36|1.00841
18:28:38|1.00863
18:28:39|1.00863
18:28:40|1.00898
18:28:41|1.00898
18:28:43|1.00898
18:28:44|1.00898
18:28:45|1.00847
18:28:46|1.00847
18:28:47|1.00847
18:28:48|1.00847
18:28:49|1.00847
18:28:50|1.00847
18:28:52|1.00847
18:28:53|1.00847
18:28:54|1.00849
18:28:56|1.00849
18:28:57|1.00819
18:28:58|1.00819
18:28:59|1.00839
18:29:00|1.00839
18:29:01|1.00839
18:29:03|1.00806
18:29:04|1.0082
18:29:04|1.0082
18:29:06|1.00797
18:29:07|1.00783
18:29:08|1.00792
18:29:09|1.00792
18:29:10|1.00792
18:29:11|1.00792
18:29:12|1.00792
18:29:13|1.00792
18:29:14|1.00798
18:29:15|1.00798
18:29:16|1.00798
18:29:17|1.00798
18:29:17|1.00798
18:29:19|1.00798
18:29:20|1.00798
18:29:20|1.00798
18:29:22|1.00798
18:29:23|1.00798
18:29:24|1.00798
18:29:25|1.00794
18:29:26|1.00824
18:29:27|1.00824
18:29:28|1.00824
18:29:29|1.00824
18:29:30|1.00824
18:29:31|1.00824
18:29:32|1.00824
18:29:33|1.00824
18:29:34|1.00824
18:29:35|1.00853
18:29:36|1.00853
18:29:37|1.00853
18:29:38|1.00881
18:29:39|1.00881
18:29:40|1.00881
18:29:41|1.00881
18:29:43|1.00881
18:29:44|1.00852
18:29:45|1.00852
18:29:47|1.00852
18:29:48|1.00835
18:29:49|1.00835
18:29:51|1.0083
18:29:51|1.0083
18:29:53|1.00852
18:29:54|1.00852
18:29:55|1.00852
18:29:56|1.00852
18:29:58|1.00852
18:29:58|1.00852
18:30:00|1.00835
18:30:01|1.00835
18:30:02|1.00835
18:30:03|1.00825
18:30:04|1.00769
18:30:05|1.00769
18:30:06|1.00769
18:30:07|1.00769
18:30:08|1.00769
18:30:09|1.00784
18:30:10|1.00784
18:30:11|1.00784
18:30:12|1.00793
18:30:13|1.00793
18:30:14|1.00793
18:30:15|1.00793
18:30:16|1.0084
18:30:17|1.0084
18:30:18|1.00814
18:30:19|1.00814
18:30:20|1.00814
18:30:21|1.00814
18:30:22|1.00814
18:30:23|1.00814
18:30:24|1.00814
18:30:25|1.00814
18:30:26|1.00814
18:30:27|1.00814
18:30:28|1.00814
18:30:29|1.00814
18:30:30|1.00814
18:30:31|1.00814
18:30:32|1.00879
18:30:33|1.00879
18:30:34|1.00788
18:30:35|1.00782
18:30:36|1.00782
18:30:37|1.00782
18:30:38|1.00782
18:30:39|1.00782
18:30:40|1.00782
18:30:41|1.00782
18:30:42|1.00782
18:30:44|1.00782
18:30:45|1.00782
18:30:47|1.00782
18:30:48|1.00782
18:30:50|1.00782
18:30:50|1.00782
18:30:51|1.00803
18:30:53|1.00803
18:30:54|1.00758
18:30:55|1.00758
18:30:56|1.00758
18:30:57|1.00758
18:30:58|1.0073
18:30:59|1.00722
18:31:00|1.00684
18:31:01|1.00656
18:31:02|1.00656
18:31:03|1.00656
18:31:04|1.00646
18:31:05|1.00646
18:31:06|1.00646
18:31:07|1.00646
18:31:08|1.00747
18:31:09|1.00747
18:31:10|1.00747
18:31:11|1.00763
18:31:12|1.00858
18:31:13|1.0084
18:31:14|1.00855
18:31:15|1.00867
18:31:16|1.00892
18:31:17|1.00892
18:31:18|1.00892
18:31:19|1.00892
18:31:20|1.00892
18:31:21|1.00892
18:31:22|1.00892
18:31:23|1.00892
18:31:24|1.00892
18:31:25|1.00892
18:31:26|1.00892
18:31:27|1.00893
18:31:28|1.00914
18:31:29|1.00893
18:31:30|1.00893
18:31:31|1.00893
18:31:32|1.00893
18:31:33|1.00893
18:31:34|1.00893
18:31:35|1.00893
18:31:36|1.00893
18:31:37|1.00892
18:31:38|1.00892
18:31:39|1.00882
18:31:40|1.00916
18:31:41|1.00916
18:31:42|1.00918
18:31:43|1.00918
18:31:45|1.00918
18:31:46|1.00918
18:31:48|1.00918
18:31:48|1.00918
18:31:50|1.00918
18:31:51|1.00882
18:31:52|1.00882
18:31:53|1.00882
18:31:53|1.00882
18:31:55|1.00887
18:31:56|1.00958
18:31:57|1.00949
18:31:58|1.00931
18:31:59|1.00931
18:32:01|1.00963
18:32:02|1.00963
18:32:02|1.00963
18:32:04|1.00963
18:32:05|1.00963
18:32:06|1.00963
18:32:07|1.00963
18:32:08|1.00963
18:32:09|1.00963
18:32:10|1.00963
18:32:11|1.00928
18:32:12|1.00932
18:32:13|1.00932
18:32:14|1.00932
18:32:15|1.00932
18:32:16|1.00932
18:32:17|1.00932
18:32:18|1.00903
18:32:19|1.00903
18:32:20|1.00923
18:32:21|1.00968
18:32:22|1.00951
18:32:23|1.00951
18:32:24|1.00951
18:32:25|1.00951
18:32:26|1.00951
18:32:27|1.00951
18:32:28|1.00951
18:32:29|1.00951
18:32:30|1.00951
18:32:31|1.00951
18:32:32|1.00951
18:32:33|1.00954
18:32:34|1.00954
18:32:35|1.00954
18:32:36|1.00954
18:32:37|1.00954
18:32:38|1.00954
18:32:39|1.00954
18:32:40|1.00954
18:32:41|1.00954
18:32:42|1.00954
18:32:43|1.00954
18:32:44|1.00954
18:32:46|1.00954
18:32:47|1.00969
18:32:48|1.00969
18:32:50|1.00994
18:32:51|1.01026
18:32:52|1.01031
18:32:53|1.01031
18:32:54|1.01031
18:32:55|1.01031
18:32:56|1.01031
18:32:57|1.01031
18:32:58|1.01031
18:32:59|1.01043
18:33:00|1.01076
18:33:01|1.01076
18:33:02|1.01041
18:33:03|1.01041
18:33:04|1.01041
18:33:05|1.01041
18:33:06|1.01061
18:33:07|1.01061
18:33:08|1.01061
18:33:09|1.01029
18:33:10|1.01041
18:33:11|1.01041
18:33:12|1.01041
18:33:14|1.01041
18:33:14|1.01041
18:33:16|1.01041
18:33:16|1.01041
18:33:17|1.01041
18:33:18|1.01041
18:33:20|1.0103
18:33:20|1.0103
18:33:21|1.0103
18:33:22|1.0103
18:33:23|1.0103
18:33:24|1.0103
18:33:25|1.00969
18:33:26|1.00969
18:33:27|1.00969
18:33:28|1.01022
18:33:30|1.01022
18:33:31|1.01022
18:33:32|1.01022
18:33:33|1.01022
18:33:34|1.01029
18:33:35|1.01027
18:33:36|1.01027
18:33:37|1.01027
18:33:38|1.01027
18:33:39|1.01027
18:33:40|1.01027
18:33:41|1.01016
18:33:42|1.01016
18:33:43|1.01016
18:33:44|1.01022
18:33:45|1.01022
18:33:46|1.01022
18:33:48|1.01022
18:33:49|1.01027
18:33:50|1.01022
18:33:52|1.01021
18:33:53|1.01021
18:33:54|1.01021
18:33:55|1.01021
18:33:56|1.01018
18:33:57|1.01016
18:33:58|1.01016
18:33:59|1.00997
18:34:00|1.00997
18:34:01|1.00997
18:34:02|1.00993
18:34:03|1.00994
18:34:04|1.00994
18:34:05|1.00994
18:34:06|1.00994
18:34:07|1.00994
18:34:08|1.00994
18:34:09|1.00994
18:34:10|1.00994
18:34:11|1.00994
18:34:12|1.00971
18:34:13|1.00971
18:34:14|1.00971
18:34:15|1.00971
18:34:16|1.00977
18:34:17|1.00977
18:34:18|1.00977
18:34:19|1.00963
18:34:20|1.00963
18:34:21|1.00963
18:34:23|1.00921
18:34:23|1.00921
18:34:25|1.00921
18:34:25|1.00863
18:34:26|1.00863
18:34:27|1.00863
18:34:28|1.00863
18:34:29|1.00863
18:34:30|1.00863
18:34:32|1.00905
18:34:33|1.00905
18:34:34|1.00905
18:34:35|1.00905
18:34:36|1.00905
18:34:37|1.00905
18:34:38|1.00905
18:34:39|1.00905
18:34:40|1.00905
18:34:41|1.00905
18:34:42|1.00905
18:34:43|1.00905
18:34:44|1.00905
18:34:45|1.00905
18:34:46|1.00905
18:34:48|1.00905
18:34:49|1.00905
18:34:50|1.00933
18:34:51|1.00933
18:34:52|1.00933
18:34:53|1.00933
18:34:54|1.00933
18:34:55|1.00933
18:34:56|1.00933
18:34:57|1.00933
18:34:58|1.00933
18:34:59|1.00933
18:35:00|1.00933
18:35:01|1.00933
18:35:02|1.00985
18:35:03|1.00985
18:35:05|1.00985
18:35:06|1.00985
18:35:07|1.00985
18:35:08|1.00985
18:35:08|1.00985
18:35:09|1.00985
18:35:10|1.00985
18:35:12|1.00985
18:35:13|1.00985
18:35:13|1.00985
18:35:14|1.00985
18:35:15|1.00985
18:35:16|1.00985
18:35:17|1.00983
18:35:19|1.00983
18:35:19|1.01
18:35:20|1.01014
18:35:21|1.01014
18:35:23|1.01007
18:35:23|1.00981
18:35:24|1.00978
18:35:25|1.00978
18:35:27|1.00978
18:35:27|1.00978
18:35:28|1.00978
18:35:29|1.00978
18:35:31|1.00978
18:35:31|1.00978
18:35:33|1.00978
18:35:33|1.00978
18:35:35|1.00978
18:35:36|1.00978
18:35:37|1.00978
18:35:37|1.00978
18:35:38|1.00978
18:35:40|1.00978
18:35:40|1.00978
18:35:42|1.00978
18:35:43|1.00998
18:35:43|1.00998
18:35:44|1.00915
18:35:45|1.00975
18:35:47|1.00974
18:35:48|1.00974
18:35:49|1.00974
18:35:51|1.00974
18:35:52|1.00974
18:35:54|1.00974
18:35:54|1.00974
18:35:56|1.00982
18:35:57|1.00982
18:35:58|1.00982
18:35:59|1.00982
18:36:00|1.00984
18:36:01|1.0098
18:36:02|1.0098
18:36:03|1.0098
18:36:04|1.0098
18:36:05|1.0098
18:36:06|1.0098
18:36:07|1.0098
18:36:08|1.0098
18:36:09|1.0098
18:36:09|1.0098
18:36:11|1.0098
18:36:12|1.0098
18:36:13|1.00981
18:36:14|1.01035
18:36:15|1.01035
18:36:16|1.01035
18:36:17|1.01035
18:36:18|1.01035
18:36:19|1.01035
18:36:20|1.01012
18:36:22|1.01041
18:36:22|1.01041
18:36:23|1.01041
18:36:24|1.01041
18:36:25|1.01041
18:36:26|1.01069
18:36:27|1.01129
18:36:28|1.01129
18:36:29|1.01129
18:36:30|1.01129
18:36:31|1.01129
18:36:32|1.01129
18:36:33|1.01066
18:36:34|1.01066
18:36:35|1.01066
18:36:36|1.01066
18:36:37|1.01066
18:36:38|1.01066
18:36:39|1.01066
18:36:40|1.01066
18:36:41|1.01094
18:36:42|1.01094
18:36:43|1.01094
18:36:44|1.0102
18:36:45|1.0102
18:36:46|1.0102
18:36:47|1.0102
18:36:49|1.0102
18:36:51|1.0102
18:36:51|1.0102
18:36:52|1.0102
18:36:54|1.0102
18:36:55|1.0102
18:36:56|1.01057
18:36:57|1.01057
18:36:57|1.01057
18:36:59|1.01057
18:37:00|1.01028
18:37:02|1.01028
18:37:02|1.01028
18:37:03|1.00964
18:37:04|1.00964
18:37:05|1.00964
18:37:06|1.00964
18:37:07|1.0099
18:37:08|1.0099
18:37:09|1.0099
18:37:11|1.0099
18:37:12|1.00908
18:37:13|1.00908
18:37:14|1.009
18:37:15|1.0082
18:37:16|1.0082
18:37:17|1.0082
18:37:18|1.0082
18:37:19|1.0082
18:37:19|1.0082
18:37:21|1.0082
18:37:21|1.0082
18:37:23|1.008
18:37:24|1.00781
18:37:25|1.00795
18:37:26|1.00795
18:37:27|1.00832
18:37:28|1.00868
18:37:29|1.00868
18:37:30|1.00868
18:37:31|1.00879
18:37:32|1.00903
18:37:33|1.0093
18:37:34|1.00935
18:37:35|1.00945
18:37:36|1.00945
18:37:36|1.00945
18:37:38|1.00945
18:37:39|1.00945
18:37:39|1.00929
18:37:41|1.00929
18:37:42|1.00929
18:37:43|1.00929
18:37:44|1.00929
18:37:44|1.00929
18:37:46|1.00929
18:37:47|1.00929
18:37:48|1.00929
18:37:49|1.00884
18:37:50|1.00835
18:37:52|1.00832
18:37:53|1.00832
18:37:54|1.00832
18:37:55|1.00832
18:37:56|1.00832
18:37:57|1.00832
18:37:58|1.00832
18:37:59|1.00832
18:38:00|1.00832
18:38:01|1.00832
18:38:02|1.00832
18:38:03|1.00832
18:38:04|1.00832
18:38:04|1.00889
18:38:06|1.00924
18:38:07|1.00923
18:38:08|1.00923
18:38:09|1.00923
18:38:10|1.00923
18:38:11|1.00923
18:38:12|1.00923
18:38:12|1.00923
18:38:14|1.00856
18:38:15|1.00856
18:38:16|1.00856
18:38:17|1.00856
18:38:18|1.00856
18:38:19|1.00846
18:38:20|1.00846
18:38:21|1.00846
18:38:22|1.00846
18:38:23|1.00846
18:38:24|1.00846
18:38:25|1.00846
18:38:26|1.00846
18:38:27|1.00846
18:38:28|1.00846
18:38:29|1.00846
18:38:30|1.00846
18:38:31|1.00846
18:38:32|1.00846
18:38:33|1.00846
18:38:34|1.00846
18:38:35|1.00846
18:38:36|1.00846
18:38:37|1.00846
18:38:38|1.00846
18:38:39|1.00846
18:38:40|1.00814
18:38:41|1.00801
18:38:42|1.008
18:38:43|1.008
18:38:44|1.008
18:38:45|1.008
18:38:46|1.008
18:38:47|1.008
18:38:48|1.00801
18:38:49|1.00801
18:38:51|1.00801
18:38:52|1.00801
18:38:53|1.00801
18:38:54|1.00842
18:38:55|1.00842
18:38:57|1.00788
18:38:58|1.00788
18:38:58|1.00788
18:38:59|1.00788
18:39:01|1.00809
18:39:02|1.00809
18:39:04|1.00762
18:39:05|1.00762
18:39:06|1.00762
18:39:07|1.00762
18:39:08|1.00762
18:39:09|1.0076
18:39:10|1.00738
18:39:11|1.007
18:39:12|1.007
18:39:13|1.007
18:39:14|1.007
18:39:15|1.00681
18:39:16|1.00681
18:39:17|1.00681
18:39:18|1.00681
18:39:19|1.00681
18:39:20|1.00681
18:39:21|1.007
18:39:22|1.007
18:39:23|1.007
18:39:24|1.00757
18:39:25|1.00757
18:39:26|1.00786
18:39:27|1.00786
18:39:28|1.00791
18:39:30|1.00791
18:39:31|1.00791
18:39:32|1.00235
18:39:33|1.00363
18:39:34|1.00335
18:39:34|1.00404
18:39:36|1.00378
18:39:37|1.00363
18:39:37|1.00309
18:39:39|1.0034
18:39:40|1.0034
18:39:40|1.0034
18:39:42|1.00352
18:39:43|1.00332
18:39:44|1.00332
18:39:45|1.00332
18:39:46|1.00332
18:39:47|1.00332
18:39:48|1.00244
18:39:49|1.00285
18:39:50|1.00285
18:39:52|1.00272
18:39:53|1.0025
18:39:54|1.0025
18:39:55|1.0025
18:39:56|1.0025
18:39:57|1.0025
18:39:58|1.00272
18:39:59|1.00272
18:40:00|1.00272
18:40:01|1.00376
18:40:02|1.0039
18:40:03|1.00373
18:40:04|1.00373
18:40:05|1.00394
18:40:06|1.00394
18:40:08|1.00428
18:40:08|1.00428
18:40:10|1.00345
18:40:11|1.00428
18:40:11|1.00429
18:40:13|1.00428
18:40:14|1.00425
18:40:14|1.00396
18:40:16|1.00396
18:40:17|1.00415
18:40:18|1.00415
18:40:19|1.00395
18:40:20|1.00395
18:40:20|1.00395
18:40:22|1.00395
18:40:23|1.00345
18:40:24|1.00349
18:40:24|1.00349
18:40:25|1.00302
18:40:26|1.00302
18:40:28|1.00302
18:40:28|1.00302
18:40:29|1.00302
18:40:31|1.00302
18:40:31|1.00302
18:40:33|1.00302
18:40:34|1.00302
18:40:35|1.00272
18:40:36|1.00272
18:40:36|1.00272
18:40:38|1.00272
18:40:39|1.00272
18:40:40|1.00272
18:40:40|1.00272
18:40:42|1.00286
18:40:42|1.00286
18:40:43|1.00286
18:40:45|1.00286
18:40:45|1.00286
18:40:47|1.00286
18:40:47|1.00286
18:40:49|1.00286
18:40:50|1.00286
18:40:50|1.00286
18:40:52|1.00292
18:40:54|1.00292
18:40:55|1.00292
18:40:57|1.00247
18:40:57|1.00232
18:40:58|1.0023
18:40:59|1.00221
18:41:01|1.00231
18:41:02|1.00231
18:41:03|1.00231
18:41:04|1.0022
18:41:05|1.0022
18:41:06|1.0022
18:41:07|1.0022
18:41:08|1.0022
18:41:09|1.0022
18:41:10|1.00259
18:41:11|1.00259
18:41:12|1.00259
18:41:13|1.00259
18:41:14|1.00259
18:41:15|1.00259
18:41:16|1.00259
18:41:18|1.00269
18:41:19|1.00269
18:41:20|1.00327
18:41:21|1.00334
18:41:22|1.00365
18:41:23|1.00365
18:41:24|1.00354
18:41:25|1.00315
18:41:26|1.00315
18:41:27|1.00315
18:41:28|1.00315
18:41:29|1.00333
18:41:30|1.00333
18:41:31|1.00333
18:41:32|1.00333
18:41:33|1.00333
18:41:34|1.00333
18:41:35|1.00333
18:41:36|1.00333
18:41:37|1.00362
18:41:38|1.00362
18:41:39|1.00362
18:41:40|1.00362
18:41:41|1.00362
18:41:42|1.00362
18:41:43|1.00362
18:41:44|1.00362
18:41:45|1.00362
18:41:46|1.00362
18:41:47|1.00362
18:41:48|1.00362
18:41:49|1.00362
18:41:50|1.00362
18:41:51|1.00362
18:41:52|1.00362
18:41:54|1.00362
18:41:55|1.00362
18:41:56|1.00362
18:41:58|1.00362
18:41:59|1.00362
18:42:00|1.00362
18:42:01|1.00362
18:42:02|1.00362
18:42:03|1.00362
18:42:04|1.00362
18:42:05|1.00363
18:42:06|1.00362
18:42:07|1.00399
18:42:08|1.00398
18:42:09|1.00398
18:42:10|1.00398
18:42:11|1.00398
18:42:12|1.00398
18:42:13|1.00398
18:42:14|1.00398
18:42:15|1.00398
18:42:16|1.00383
18:42:17|1.00383
18:42:18|1.00383
18:42:19|1.00417
18:42:20|1.00393
18:42:21|1.00393
18:42:22|1.00393
18:42:23|1.00393
18:42:24|1.00393
18:42:25|1.00393
18:42:26|1.00393
18:42:27|1.00393
18:42:28|1.00393
18:42:30|1.00393
18:42:31|1.00393
18:42:32|1.00393
18:42:33|1.00393
18:42:33|1.00393
18:42:34|1.00393
18:42:35|1.00381
18:42:37|1.00381
18:42:37|1.00381
18:42:38|1.00381
18:42:39|1.00381
18:42:40|1.00381
18:42:41|1.00381
18:42:43|1.00381
18:42:44|1.00381
18:42:45|1.00381
18:42:46|1.00381
18:42:47|1.00381
18:42:48|1.00408
18:42:49|1.00408
18:42:50|1.00408
18:42:51|1.00408
18:42:52|1.00408
18:42:53|1.00408
18:42:55|1.00408
18:42:56|1.00408
18:42:57|1.00408
18:42:59|1.00381
18:43:00|1.00381
18:43:01|1.00381
18:43:02|1.00381
18:43:03|1.00381
18:43:04|1.00381
18:43:05|1.00381
18:43:07|1.00381
18:43:08|1.00381
18:43:08|1.00381
18:43:10|1.00381
18:43:11|1.00381
18:43:11|1.00381
18:43:13|1.00381
18:43:14|1.00381
18:43:15|1.00381
18:43:16|1.00381
18:43:17|1.00381
18:43:18|1.00381
18:43:19|1.0037
18:43:20|1.00335
18:43:21|1.00338
18:43:22|1.00333
18:43:23|1.00333
18:43:24|1.00333
18:43:25|1.00333
18:43:26|1.00333
18:43:27|1.00333
18:43:28|1.00333
18:43:29|1.00333
18:43:30|1.00322
18:43:31|1.00322
18:43:32|1.00322
18:43:33|1.00322
18:43:34|1.00322
18:43:35|1.00322
18:43:36|1.00332
18:43:37|1.00333
18:43:38|1.00333
18:43:39|1.00333
18:43:40|1.00333
18:43:41|1.00333
18:43:42|1.00333
18:43:43|1.00333
18:43:44|1.00333
18:43:45|1.00333
18:43:46|1.00333
18:43:47|1.00333
18:43:48|1.00333
18:43:49|1.00333
18:43:50|1.00333
18:43:51|1.00333
18:43:52|1.00281
18:43:53|1.00281
18:43:54|1.00281
18:43:56|1.00266
18:43:57|1.00266
18:43:58|1.00266
18:43:59|1.00266
18:44:00|1.00266
18:44:01|1.00289
18:44:02|1.00306
18:44:03|1.00366
18:44:04|1.00366
18:44:05|1.00393
18:44:06|1.00393
18:44:07|1.00393
18:44:08|1.0042
18:44:09|1.00466
18:44:10|1.00466
18:44:11|1.00466
18:44:12|1.00466
18:44:14|1.00466
18:44:15|1.00466
18:44:15|1.00466
18:44:17|1.00466
18:44:18|1.00466
18:44:19|1.00571
18:44:20|1.00571
18:44:21|1.00571
18:44:21|1.00571
18:44:22|1.00571
18:44:23|1.00571
18:44:25|1.00576
18:44:26|1.00571
18:44:26|1.00571
18:44:28|1.00503
18:44:29|1.00503
18:44:30|1.00503
18:44:30|1.00503
18:44:31|1.00503
18:44:32|1.00503
18:44:33|1.00503
18:44:34|1.00503
18:44:35|1.00503
18:44:36|1.00503
18:44:37|1.00503
18:44:39|1.00503
18:44:40|1.00503
18:44:40|1.00503
18:44:42|1.00503
18:44:42|1.00483
18:44:44|1.00482
18:44:44|1.00482
18:44:45|1.00482
18:44:46|1.00507
18:44:48|1.00507
18:44:48|1.00507
18:44:49|1.00497
18:44:50|1.00497
18:44:52|1.00497
18:44:53|1.00497
18:44:53|1.00531
18:44:54|1.00531
18:44:56|1.0052
18:44:58|1.0052
18:44:59|1.00483
18:45:01|1.00426
18:45:02|1.00426
18:45:03|1.00426
18:45:04|1.00426
18:45:05|1.00426
18:45:07|1.00426
18:45:08|1.00407
18:45:09|1.00393
18:45:10|1.00387
18:45:12|1.00331
18:45:12|1.00331
18:45:13|1.00331
18:45:14|1.00331
18:45:15|1.00331
18:45:17|1.00331
18:45:18|1.00331
18:45:19|1.00301
18:45:20|1.00281
18:45:21|1.00281
18:45:22|1.0028
18:45:23|1.0028
18:45:23|1.00273
18:45:25|1.00273
18:45:26|1.00296
18:45:27|1.00296
18:45:28|1.00296
18:45:29|1.00285
18:45:30|1.0028
18:45:31|1.00255
18:45:32|1.00255
18:45:33|1.00255
18:45:34|1.00255
18:45:35|1.00255
18:45:36|1.00255
18:45:37|1.00248
18:45:38|1.0022
18:45:39|1.0022
18:45:40|1.00278
18:45:41|1.00278
18:45:42|1.00278
18:45:43|1.00278
18:45:44|1.00278
18:45:45|1.00278
18:45:46|1.00205
18:45:47|1.00208
18:45:48|1.00208
18:45:49|1.00208
18:45:50|1.002
18:45:51|1.00155
18:45:52|1.00155
18:45:53|1.00156
18:45:54|1.00154
18:45:55|1.00167
18:45:56|1.00167
18:45:58|1.00127
18:45:58|1.00127
18:46:00|1.00127
18:46:01|1.00127
18:46:02|1.00127
18:46:03|1.00127
18:46:04|1.00127
18:46:05|1.00127
18:46:06|1.00127
18:46:07|1.00127
18:46:08|1.00127
18:46:09|1.00126
18:46:10|1.00127
18:46:11|1.00127
18:46:11|1.00127
18:46:13|1.00127
18:46:14|1.00127
18:46:15|1.00126
18:46:16|1.00126
18:46:17|1.00127
18:46:17|1.00126
18:46:19|1.00126
18:46:20|1.00126
18:46:21|1.00126
18:46:22|1.00126
18:46:23|1.001
18:46:24|1.001
18:46:25|1.00111
18:46:26|1.00111
18:46:27|1.00111
18:46:28|1.00111
18:46:29|1.00111
18:46:30|1.00111
18:46:31|1.00111
18:46:32|1.00111
18:46:33|1.00111
18:46:34|1.00111
18:46:35|1.00128
18:46:36|1.00128
18:46:37|1.00128
18:46:38|1.001
18:46:39|1.001
18:46:40|1.001
18:46:41|1.00084
18:46:42|1.001
18:46:43|1.0012
18:46:44|1.0012
18:46:45|1.0012
18:46:46|1.0012
18:46:47|1.00068
18:46:48|1.00068
18:46:49|1.00068
18:46:50|1.00068
18:46:51|1.00052
18:46:52|1.00052
18:46:53|1.00052
18:46:54|1.00052
18:46:55|1.00052
18:46:56|1.00052
18:46:58|1.00071
18:46:59|1.00071
18:47:00|1.00064
18:47:02|1.00064
18:47:02|1.00064
18:47:03|1.00064
18:47:05|1.00065
18:47:06|1.00071
18:47:07|1.00071
18:47:07|1.00071
18:47:09|1.00071
18:47:09|1.00017
18:47:10|0.99972
18:47:12|0.99975
18:47:12|0.99975
18:47:14|0.99975
18:47:15|0.99982
18:47:16|0.99993
18:47:16|1.00014
18:47:18|1.00015
18:47:19|1.00015
18:47:20|1.00015
18:47:21|1.00015
18:47:22|0.99954
18:47:23|0.99954
18:47:23|0.99957
18:47:24|0.99957
18:47:26|0.99971
18:47:26|0.99971
18:47:28|0.99971
18:47:29|0.99971
18:47:29|0.99971
18:47:31|0.99947
18:47:32|0.99947
18:47:33|0.99931
18:47:33|0.99931
18:47:34|0.99931
18:47:36|0.99931
18:47:36|0.99931
18:47:37|0.99931
18:47:38|0.9996
18:47:39|0.9996
18:47:41|0.9996
18:47:41|1.00016
18:47:43|1.00015
18:47:44|1.00015
18:47:44|1.00015
18:47:45|1.00015
18:47:47|1.00015
18:47:48|1.00015
18:47:48|1.00015
18:47:49|1.00015
18:47:50|1.00015
18:47:52|0.99965
18:47:53|0.99965
18:47:54|0.99965
18:47:55|0.99965
18:47:56|0.99965
18:47:57|0.99965
18:47:59|0.99965
18:48:00|0.99983
18:48:01|0.9996
18:48:03|0.9996
18:48:03|0.99939
18:48:04|0.99961
18:48:06|0.99961
18:48:06|0.99961
18:48:08|0.99961
18:48:09|0.99961
18:48:10|0.99961
18:48:11|0.99961
18:48:12|0.99898
18:48:13|0.99898
18:48:14|0.99898
18:48:15|0.99898
18:48:16|0.99881
18:48:17|0.99881
18:48:18|0.99866
18:48:19|0.99866
18:48:20|0.99897
18:48:21|0.99897
18:48:22|0.99911
18:48:23|0.99911
18:48:24|0.99911
18:48:25|0.99911
18:48:26|0.99911
18:48:27|0.99911
18:48:28|0.99862
18:48:29|0.99808
18:48:30|0.99793
18:48:31|0.99752
18:48:32|0.9975
18:48:33|0.99731
18:48:34|0.99731
18:48:35|0.99731
18:48:36|0.9977
18:48:37|0.9977
18:48:38|0.9977
18:48:39|0.9977
18:48:40|0.9977
18:48:41|0.9977
18:48:42|0.99806
18:48:43|0.99818
18:48:44|0.99824
18:48:45|0.99842
18:48:46|0.99842
18:48:47|0.99842
18:48:48|0.99842
18:48:49|0.99929
18:48:50|0.99929
18:48:51|0.99929
18:48:52|0.99929
18:48:53|0.99929
18:48:54|0.99929
18:48:55|0.99912
18:48:56|0.99912
18:48:57|0.99912
18:48:59|0.99961
18:49:00|0.99961
18:49:01|1.
18:49:02|1.00013
18:49:03|1.00026
18:49:05|1.00024
18:49:06|1.00024
18:49:08|1.00024
18:49:09|1.00024
18:49:10|1.00024
18:49:11|1.00025
18:49:11|1.00025
18:49:13|1.00025
18:49:13|1.00017
18:49:14|1.00017
18:49:16|1.00017
18:49:16|1.00017
18:49:18|1.00017
18:49:19|1.00017
18:49:20|1.00017
18:49:21|1.00017
18:49:22|0.9993
18:49:22|0.9993
18:49:24|0.99899
18:49:25|0.99831
18:49:25|0.99831
18:49:27|0.9986
18:49:28|0.9986
18:49:28|0.99855
18:49:30|0.99834
18:49:31|0.99834
18:49:31|0.99832
18:49:33|0.99832
18:49:34|0.99832
18:49:35|0.99832
18:49:35|0.99832
18:49:37|0.99832
18:49:38|0.99832
18:49:39|0.99832
18:49:40|0.99832
18:49:41|0.99802
18:49:42|0.9979
18:49:43|0.9979
18:49:44|0.9979
18:49:45|0.9979
18:49:46|0.9979
18:49:47|0.99797
18:49:48|0.99641
18:49:49|0.99644
18:49:50|0.99645
18:49:50|0.9961
18:49:52|0.9961
18:49:53|0.9961
18:49:54|0.9965
18:49:55|0.9965
18:49:56|0.9965
18:49:57|0.99767
18:49:58|0.99607
18:49:59|0.99607
18:50:00|0.99607
18:50:02|0.99606
18:50:03|0.99606
18:50:05|0.99594
18:50:05|0.99594
18:50:06|0.99584
18:50:07|0.99584
18:50:08|0.99519
18:50:09|0.99576
18:50:10|0.99584
18:50:11|0.99557
18:50:12|0.99585
18:50:13|0.99593
18:50:14|0.99621
18:50:15|0.99621
18:50:16|0.99621
18:50:17|0.99621
18:50:18|0.99621
18:50:19|0.99706
18:50:20|0.99706
18:50:21|0.99706
18:50:22|0.99602
18:50:23|0.99643
18:50:24|0.99622
18:50:25|0.99588
18:50:27|0.99597
18:50:28|0.99597
18:50:29|0.99588
18:50:29|0.99588
18:50:31|0.99588
18:50:32|0.99561
18:50:33|0.99539
18:50:34|0.99542
18:50:35|0.99544
18:50:36|0.99544
18:50:37|0.99555
18:50:38|0.99558
18:50:39|0.99558
18:50:40|0.99558
18:50:41|0.99593
18:50:42|0.99593
18:50:43|0.99593
18:50:44|0.99607
18:50:45|0.99607
18:50:46|0.99607
18:50:46|0.99607
18:50:48|0.99577
18:50:49|0.99577
18:50:50|0.99577
18:50:50|0.99577
18:50:51|0.99577
18:50:54|0.99544
18:50:54|0.99545
18:50:55|0.99545
18:50:56|0.99579
18:50:57|0.99579
18:50:58|0.99579
18:51:00|0.99547
18:51:01|0.99547
18:51:02|0.9962
18:51:04|0.99662
18:51:04|0.99662
18:51:06|0.99654
18:51:07|0.99654
18:51:08|0.99654
18:51:10|0.99654
18:51:10|0.99654
18:51:12|0.99654
18:51:13|0.99599
18:51:14|0.99572
18:51:14|0.9955
18:51:17|0.9955
18:51:17|0.99544
18:51:18|0.99566
18:51:19|0.99564
18:51:20|0.99567
18:51:21|0.99552
18:51:22|0.99552
18:51:23|0.99546
18:51:24|0.99544
18:51:25|0.99544
18:51:26|0.99544
18:51:27|0.99545
18:51:28|0.99511
18:51:29|0.99511
18:51:30|0.99544
18:51:31|0.99546
18:51:32|0.99546
18:51:34|0.99528
18:51:34|0.99528
18:51:35|0.995
18:51:36|0.99485
18:51:37|0.99481
18:51:38|0.99481
18:51:39|0.99447
18:51:40|0.99474
18:51:41|0.99474
18:51:42|0.99474
18:51:43|0.99474
18:51:45|0.99474
18:51:45|0.9953
18:51:46|0.9953
18:51:47|0.9953
18:51:48|0.9953
18:51:49|0.9953
18:51:50|0.99491
18:51:51|0.99491
18:51:52|0.99487
18:51:53|0.99487
18:51:54|0.99464
18:51:55|0.99464
18:51:56|0.99488
18:51:57|0.99488
18:51:58|0.99487
18:51:59|0.99487
18:52:01|0.99487
18:52:03|0.99453
18:52:04|0.99503
18:52:05|0.99503
18:52:07|0.99503
18:52:07|0.99503
18:52:08|0.99496
18:52:09|0.99503
18:52:10|0.99503
18:52:12|0.99503
18:52:13|0.99503
18:52:13|0.99503
18:52:15|0.99503
18:52:16|0.99548
18:52:17|0.99597
18:52:18|0.99597
18:52:19|0.99597
18:52:20|0.99628
18:52:21|0.99628
18:52:22|0.99628
18:52:22|0.99628
18:52:24|0.99628
18:52:25|0.99609
18:52:26|0.99609
18:52:27|0.99609
18:52:28|0.99609
18:52:29|0.99609
18:52:30|0.99609
18:52:31|0.99609
18:52:32|0.99609
18:52:33|0.99609
18:52:34|0.99609
18:52:35|0.99661
18:52:36|0.99676
18:52:37|0.99676
18:52:38|0.99674
18:52:38|0.99674
18:52:40|0.99674
18:52:41|0.99674
18:52:42|0.99674
18:52:42|0.99674
18:52:44|0.99674
18:52:45|0.99737
18:52:46|0.99737
18:52:46|0.99774
18:52:48|0.99796
18:52:49|0.99796
18:52:49|0.99796
18:52:51|0.99796
18:52:52|0.99796
18:52:53|0.9974
18:52:54|0.9974
18:52:55|0.9974
18:52:56|0.99739
18:52:56|0.99739
18:52:58|0.99739
18:52:58|0.99739
18:53:00|0.9978
18:53:01|0.99839
18:53:03|0.99887
18:53:04|0.99887
18:53:05|0.99898
18:53:07|0.99898
18:53:07|0.99898
18:53:08|0.99889
18:53:10|0.99889
18:53:11|0.99884
18:53:12|0.99884
18:53:12|0.99884
18:53:14|0.99884
18:53:14|0.99884
18:53:16|0.99909
18:53:17|0.99934
18:53:18|0.99934
18:53:19|0.99934
18:53:20|0.99934
18:53:21|0.99954
18:53:22|0.99954
18:53:23|0.99954
18:53:24|0.99981
18:53:25|0.99981
18:53:25|0.99981
18:53:27|0.9998
18:53:28|0.99962
18:53:29|0.99904
18:53:29|0.99904
18:53:31|0.9992
18:53:33|0.99884
18:53:33|0.99884
18:53:34|0.99884
18:53:35|0.99884
18:53:36|0.99884
18:53:37|0.99926
18:53:38|0.99926
18:53:39|0.99926
18:53:40|0.99926
18:53:41|0.99926
18:53:42|0.99926
18:53:44|0.99926
18:53:44|0.99926
18:53:45|0.99926
18:53:46|0.99926
18:53:47|0.99926
18:53:49|0.99926
18:53:49|0.99926
18:53:50|0.99926
18:53:51|0.99926
18:53:52|0.99926
18:53:54|0.99873
18:53:55|0.99817
18:53:57|0.99783
18:53:57|0.99788
18:53:58|0.99788
18:53:59|0.99788
18:54:00|0.99788
18:54:01|0.99788
18:54:03|0.99781
18:54:05|0.99732
18:54:06|0.99658
18:54:08|0.9966
18:54:08|0.9966
18:54:09|0.9966
18:54:10|0.99606
18:54:11|0.996
18:54:12|0.996
18:54:13|0.996
18:54:14|0.99597
18:54:16|0.99597
18:54:17|0.99597
18:54:18|0.99597
18:54:19|0.99597
18:54:20|0.99673
18:54:21|0.997
18:54:21|0.99696
18:54:23|0.99696
18:54:23|0.9972
18:54:25|0.9972
18:54:26|0.9972
18:54:27|0.9972
18:54:28|0.9972
18:54:29|0.9972
18:54:30|0.9972
18:54:30|0.9972
18:54:32|0.9972
18:54:33|0.9972
18:54:34|0.99753
18:54:35|0.99753
18:54:36|0.99755
18:54:37|0.99736
18:54:38|0.99736
18:54:39|0.9972
18:54:40|0.9973
18:54:41|0.9972
18:54:42|0.9972
18:54:42|0.9972
18:54:44|0.9972
18:54:45|0.9972
18:54:46|0.9972
18:54:46|0.99722
18:54:47|0.9972
18:54:50|0.99674
18:54:50|0.99674
18:54:51|0.99631
18:54:52|0.99621
18:54:53|0.99621
18:54:54|0.99568
18:54:55|0.99631
18:54:56|0.99631
18:54:57|0.99631
18:54:59|0.99631
18:55:00|0.99631
18:55:01|0.99619
18:55:02|0.99617
18:55:03|0.99617
18:55:05|0.99617
18:55:05|0.99617
18:55:06|0.99617
18:55:07|0.99617
18:55:09|0.99617
18:55:10|0.99617
18:55:11|0.99617
18:55:12|0.99573
18:55:13|0.9954
18:55:14|0.9954
18:55:15|0.9954
18:55:16|0.9954
18:55:17|0.9954
18:55:19|0.9954
18:55:19|0.99574
18:55:20|0.99574
18:55:21|0.9954
18:55:22|0.9954
18:55:23|0.9954
18:55:24|0.9954
18:55:25|0.9954
18:55:26|0.9954
18:55:27|0.99542
18:55:28|0.99542
18:55:29|0.99542
18:55:30|0.99542
18:55:31|0.99542
18:55:32|0.99542
18:55:33|0.99542
18:55:34|0.99542
18:55:35|0.99542
18:55:36|0.99542
18:55:37|0.99629
18:55:38|0.99629
18:55:39|0.99629
18:55:40|0.99629
18:55:41|0.99629
18:55:42|0.99592
18:55:43|0.99597
18:55:44|0.99597
18:55:45|0.99597
18:55:46|0.99597
18:55:47|0.99646
18:55:48|0.9969
18:55:49|0.9969
18:55:50|0.9969
18:55:51|0.99641
18:55:52|0.99658
18:55:53|0.99638
18:55:54|0.99638
18:55:55|0.99638
18:55:56|0.99638
18:55:57|0.99638
18:55:58|0.99638
18:55:59|0.99638
18:56:00|0.99638
18:56:01|0.99704
18:56:02|0.99734
18:56:04|0.99734
18:56:06|0.99734
18:56:06|0.99734
18:56:08|0.99734
18:56:08|0.99694
18:56:10|0.99694
18:56:11|0.99694
18:56:12|0.99694
18:56:13|0.99694
18:56:15|0.99764
18:56:15|0.99764
18:56:16|0.99779
18:56:17|0.99779
18:56:18|0.99779
18:56:19|0.99779
18:56:20|0.99779
18:56:21|0.99779
18:56:22|0.99779
18:56:24|0.99785
18:56:24|0.99821
18:56:25|0.99821
18:56:26|0.9986
18:56:27|0.99821
18:56:28|0.99821
18:56:29|0.99821
18:56:30|0.99821
18:56:31|0.99821
18:56:32|0.99821
18:56:33|0.99821
18:56:35|0.99821
18:56:35|0.99821
18:56:36|0.99821
18:56:37|0.99821
18:56:38|0.99821
18:56:40|0.99839
18:56:40|0.99839
18:56:41|0.99848
18:56:42|0.99871
18:56:43|0.99878
18:56:44|0.99887
18:56:45|0.99887
18:56:46|0.99878
18:56:47|0.99878
18:56:48|0.99878
18:56:49|0.99878
18:56:50|0.99878
18:56:51|0.99878
18:56:52|0.99886
18:56:53|0.999
18:56:54|0.99878
18:56:55|0.99878
18:56:56|0.99878
18:56:57|0.99878
18:56:58|0.99878
18:56:59|0.99878
18:57:00|0.99878
18:57:01|0.99878
18:57:02|0.99878
18:57:03|0.99878
18:57:05|0.99878
18:57:07|0.99878
18:57:07|0.99878
18:57:08|0.99878
18:57:10|0.999
18:57:11|0.999
18:57:12|0.9992
18:57:13|0.9992
18:57:14|0.9992
18:57:15|0.9992
18:57:16|0.9992
18:57:17|0.9992
18:57:18|0.9992
18:57:20|0.9988
18:57:21|0.99885
18:57:22|0.99885
18:57:22|0.99885
18:57:24|0.99885
18:57:25|0.99885
18:57:26|0.99885
18:57:27|0.99885
18:57:28|0.99885
18:57:29|0.99885
18:57:30|0.99885
18:57:31|0.99885
18:57:32|0.99885
18:57:33|0.99885
18:57:34|0.99885
18:57:35|0.99885
18:57:36|0.99885
18:57:37|0.99885
18:57:38|0.99885
18:57:39|0.99885
18:57:40|0.99885
18:57:41|0.99885
18:57:42|0.99885
18:57:43|0.99909
18:57:45|0.99909
18:57:46|0.99909
18:57:47|0.99909
18:57:48|0.99909
18:57:48|0.99901
18:57:49|0.99901
18:57:50|0.99901
18:57:51|0.99901
18:57:53|0.99946
18:57:53|0.99946
18:57:55|0.99909
18:57:55|0.999
18:57:56|0.99881
18:57:57|0.99881
18:57:58|0.99878
18:58:00|0.99878
18:58:00|0.99878
18:58:02|0.99878
18:58:02|0.99878
18:58:03|0.99884
18:58:05|0.99884
18:58:06|0.99923
18:58:08|0.99923
18:58:09|0.99923
18:58:10|0.99923
18:58:11|0.99923
18:58:13|0.99923
18:58:14|0.99911
18:58:15|0.99911
18:58:16|0.99934
18:58:17|0.99959
18:58:18|1.0002
18:58:19|1.0002
18:58:20|1.00027
18:58:21|1.00027
18:58:22|1.0005
18:58:24|1.0005
18:58:25|1.00097
18:58:26|1.00097
18:58:26|1.00032
18:58:27|1.00032
18:58:28|1.00032
18:58:29|1.00032
18:58:30|1.00032
18:58:32|1.00032
18:58:33|1.00032
18:58:34|0.99976
18:58:35|0.99968
18:58:36|0.99968
18:58:37|0.99968
18:58:38|0.99968
18:58:39|0.99976
18:58:40|0.99949
18:58:41|0.99949
18:58:42|0.99949
18:58:43|0.99949
18:58:44|0.99949
18:58:45|0.99949
18:58:46|0.99949
18:58:47|0.99949
18:58:48|0.99949
18:58:49|0.99893
18:58:50|0.99893
18:58:51|0.99897
18:58:52|0.99915
18:58:53|0.99915
18:58:54|0.99915
18:58:55|0.99915
18:58:56|0.99915
18:58:58|0.99915
18:58:59|0.99915
18:59:00|0.99915
18:59:00|0.99915
18:59:01|0.99915
18:59:02|0.99915
18:59:03|0.99915
18:59:04|0.99915
18:59:06|0.99915
18:59:07|0.99915
18:59:09|0.99915
18:59:10|0.99915
18:59:11|0.99915
18:59:12|0.99915
18:59:13|0.99915
18:59:13|0.99915
18:59:14|0.99915
18:59:15|0.99915
18:59:16|0.99915
18:59:18|0.99915
18:59:19|0.99915
18:59:20|0.99915
18:59:21|0.99915
18:59:22|0.99915
18:59:23|0.99915
18:59:24|0.99915
18:59:25|0.99922
18:59:26|0.99922
18:59:27|0.99922
18:59:28|0.99922
18:59:29|0.99922
18:59:30|0.99922
18:59:31|0.99941
18:59:32|0.99941
18:59:33|0.99941
18:59:34|0.99941
18:59:35|0.99915
18:59:36|0.99915
18:59:37|0.99903
18:59:38|0.99903
18:59:39|0.99904
18:59:40|0.99904
18:59:41|0.99904
18:59:42|0.99904
18:59:43|0.99904
18:59:44|0.99904
18:59:45|0.99904
18:59:46|0.99904
18:59:47|0.99898
18:59:48|0.999
18:59:49|0.99962
18:59:50|0.99962
18:59:51|0.99962
18:59:52|0.99962
18:59:53|0.99962
18:59:54|0.99962
18:59:55|0.99962
18:59:56|0.99962
18:59:57|0.99962
18:59:58|0.99962
18:59:59|0.99962
19:00:00|0.99962
19:00:02|0.99962
19:00:02|0.99962
19:00:03|0.99962
19:00:04|0.99964
19:00:05|0.99964
19:00:06|0.99908
19:00:08|0.99908
19:00:09|0.99908
19:00:10|0.99908
19:00:11|0.99908
19:00:12|0.99908
19:00:13|0.99935
19:00:14|0.99962
19:00:15|0.99934
19:00:16|0.99934
19:00:17|0.99934
19:00:18|0.99933
19:00:19|0.99933
19:00:20|0.99933
19:00:21|0.99933
19:00:23|0.99933
19:00:24|0.99933
19:00:25|0.99933
19:00:25|0.99933
19:00:26|1.00062
19:00:27|1.00057
19:00:29|1.00057
19:00:29|1.00057
19:00:31|0.9998
19:00:32|0.9998
19:00:33|0.9998
19:00:33|0.9998
19:00:35|0.9998
19:00:36|1.00063
19:00:36|1.00017
19:00:37|1.00017
19:00:38|1.00017
19:00:40|1.00017
19:00:41|1.00017
19:00:41|1.00017
19:00:42|1.00017
19:00:43|1.00017
19:00:44|1.00048
19:00:45|1.00048
19:00:46|1.00048
19:00:47|1.00048
19:00:48|1.00002
19:00:50|1.00045
19:00:50|1.00045
19:00:51|1.00033
19:00:52|1.00033
19:00:53|1.00033
19:00:54|1.00033
19:00:56|1.00033
19:00:56|1.00033
19:00:58|1.00033
19:00:59|0.99949
19:00:59|0.99949
19:01:00|0.99981
19:01:01|0.99981
19:01:02|0.99922
19:01:03|0.99981
19:01:04|0.99981
19:01:05|0.99981
19:01:06|0.99964
19:01:07|0.99964
19:01:09|0.9999
19:01:11|1.00075
19:01:11|1.00075
19:01:13|1.00076
19:01:14|1.00088
19:01:15|1.00088
19:01:16|1.00087
19:01:17|1.00087
19:01:18|1.00137
19:01:19|1.00129
19:01:20|1.00129
19:01:21|1.00129
19:01:22|1.00129
19:01:23|1.00129
19:01:24|1.00129
19:01:25|1.00058
19:01:26|1.00058
19:01:27|1.0008
19:01:28|1.0008
19:01:29|1.0008
19:01:30|1.0008
19:01:31|1.0007
19:01:32|0.9994
19:01:33|0.9994
19:01:34|0.99966
19:01:35|0.999
19:01:36|0.99901
19:01:37|0.99901
19:01:38|0.99878
19:01:39|0.99879
19:01:40|0.99879
19:01:41|0.99879
19:01:42|0.99879
19:01:43|0.99893
19:01:44|0.99893
19:01:45|0.99842
19:01:46|0.99842
19:01:47|0.99842
19:01:48|0.99803
19:01:49|0.99794
19:01:50|0.99786
19:01:51|0.99761
19:01:52|0.9976
19:01:53|0.99757
19:01:54|0.99757
19:01:55|0.99721
19:01:56|0.99701
19:01:57|0.99701
19:01:58|0.99735
19:01:59|0.99736
19:02:00|0.99736
19:02:01|0.99767
19:02:03|0.998
19:02:03|0.998
19:02:05|0.998
19:02:05|0.998
19:02:06|0.998
19:02:07|0.998
19:02:09|0.998
19:02:11|0.99754
19:02:12|0.99754
19:02:13|0.99754
19:02:13|0.99747
19:02:15|0.99747
19:02:15|0.99849
19:02:17|0.99756
19:02:18|0.99756
19:02:20|0.99701
19:02:21|0.99701
19:02:22|0.99687
19:02:23|0.99659
19:02:24|0.9966
19:02:25|0.99666
19:02:26|0.99666
19:02:26|0.99679
19:02:28|0.99679
19:02:29|0.99679
19:02:30|0.99679
19:02:30|0.99679
19:02:31|0.99628
19:02:33|0.99628
19:02:34|0.99624
19:02:34|0.99646
19:02:36|0.99646
19:02:36|0.99646
19:02:37|0.99646
19:02:38|0.99634
19:02:40|0.99634
19:02:41|0.99634
19:02:42|0.99634
19:02:43|0.99634
19:02:44|0.99634
19:02:45|0.99634
19:02:46|0.99634
19:02:47|0.99635
19:02:48|0.99635
19:02:49|0.99635
19:02:50|0.99635
19:02:51|0.99635
19:02:52|0.996
19:02:53|0.99617
19:02:54|0.99617
19:02:56|0.99617
19:02:56|0.99635
19:02:57|0.99706
19:02:58|0.99727
19:02:59|0.99721
19:03:00|0.99721
19:03:02|0.99721
19:03:02|0.99721
19:03:03|0.9981
19:03:05|0.9981
19:03:05|0.9981
19:03:06|0.9981
19:03:08|0.99887
19:03:08|0.99887
19:03:10|0.99887
19:03:11|0.99916
19:03:12|0.99916
19:03:13|0.99919
19:03:14|0.99949
19:03:16|0.99949
19:03:16|0.99949
19:03:18|0.99949
19:03:18|0.99949
19:03:19|0.99949
19:03:21|0.99949
19:03:22|0.99949
19:03:22|0.99949
19:03:24|0.99949
19:03:25|0.99949
19:03:26|0.99949
19:03:27|0.99949
19:03:27|0.99981
19:03:28|0.99941
19:03:30|0.99941
19:03:30|0.99941
19:03:31|0.99941
19:03:33|0.99941
19:03:33|0.99964
19:03:34|0.99964
19:03:35|1.
19:03:37|1.
19:03:37|0.99972
19:03:39|0.99972
19:03:40|0.99954
19:03:40|0.99954
19:03:41|0.99954
19:03:42|0.99954
19:03:44|0.99923
19:03:44|0.99923
19:03:46|1.00039
19:03:47|1.00039
19:03:48|0.99966
19:03:48|0.99986
19:03:49|0.99986
19:03:50|0.99986
19:03:51|0.99986
19:03:52|0.99986
19:03:54|0.99986
19:03:55|1.00086
19:03:56|1.00085
19:03:56|1.00079
19:03:57|1.00079
19:03:58|1.00079
19:03:59|1.00079
19:04:00|1.00079
19:04:02|1.00079
19:04:03|1.00063
19:04:04|1.00077
19:04:05|1.00077
19:04:06|1.00077
19:04:07|1.00039
19:04:08|1.00039
19:04:08|1.00039
19:04:09|1.00084
19:04:11|1.00083
19:04:13|1.
19:04:14|1.
19:04:16|1.00068
19:04:16|1.00068
19:04:18|1.00068
19:04:18|1.00068
19:04:19|1.00068
19:04:20|1.00068
19:04:21|1.00068
19:04:22|1.00068
19:04:24|1.00068
19:04:25|1.00068
19:04:26|1.00068
19:04:27|1.00032
19:04:28|1.00032
19:04:29|1.00032
19:04:30|1.
19:04:31|1.
19:04:32|1.
19:04:33|1.
19:04:34|1.
19:04:35|1.
19:04:36|1.0014
19:04:37|1.00153
19:04:38|1.00153
19:04:39|1.00153
19:04:40|1.00153
19:04:41|1.00153
19:04:42|1.00153
19:04:43|1.00153
19:04:45|1.00153
19:04:45|1.00153
19:04:46|1.00153
19:04:47|1.00159
19:04:48|1.00159
19:04:49|1.00159
19:04:50|1.00159
19:04:51|1.00159
19:04:52|1.00159
19:04:53|1.00159
19:04:54|1.00159
19:04:55|1.00159
19:04:56|1.00159
19:04:57|1.00159
19:04:58|1.00159
19:04:59|1.00159
19:05:00|1.00159
19:05:01|1.0007
19:05:02|1.0007
19:05:03|1.0007
19:05:04|1.0007
19:05:05|1.0007
19:05:06|1.0007
19:05:08|1.00131
19:05:09|1.0008
19:05:10|1.0008
19:05:11|1.0008
19:05:13|1.0008
19:05:14|1.0008
19:05:15|1.0008
19:05:16|1.00089
19:05:17|1.00089
19:05:18|1.00089
19:05:19|1.00089
19:05:20|1.00089
19:05:21|1.00089
19:05:22|1.00089
19:05:23|1.00107
19:05:24|1.00107
19:05:25|1.00107
19:05:26|1.00107
19:05:28|1.00131
19:05:28|1.00131
19:05:29|1.00131
19:05:30|1.00131
19:05:31|1.00131
19:05:32|1.00131
19:05:33|1.00131
19:05:34|1.00136
19:05:36|1.00136
19:05:36|1.0017
19:05:37|1.0017
19:05:38|1.00187
19:05:39|1.00188
19:05:40|1.00188
19:05:41|1.00188
19:05:43|1.00241
19:05:44|1.00238
19:05:45|1.00238
19:05:46|1.00239
19:05:47|1.00227
19:05:48|1.00227
19:05:48|1.00227
19:05:50|1.00227
19:05:51|1.00247
19:05:52|1.00247
19:05:53|1.00247
19:05:54|1.00246
19:05:56|1.00261
19:05:56|1.00261
19:05:57|1.00276
19:05:58|1.00271
19:05:59|1.00271
19:06:00|1.00271
19:06:01|1.00271
19:06:02|1.00315
19:06:03|1.00218
19:06:04|1.00245
19:06:05|1.00245
19:06:06|1.00216
19:06:07|1.00216
19:06:08|1.002
19:06:09|1.002
19:06:10|1.00178
19:06:12|1.0017
19:06:14|1.00245
19:06:14|1.00245
19:06:16|1.00245
19:06:17|1.00245
19:06:19|1.00245
19:06:19|1.00245
19:06:20|1.00245
19:06:21|1.00245
19:06:22|1.00245
19:06:24|1.00212
19:06:26|1.00212
19:06:26|1.00245
19:06:28|1.00245
19:06:29|1.00245
19:06:30|1.00283
19:06:31|1.00283
19:06:32|1.00285
19:06:33|1.00285
19:06:34|1.00285
19:06:36|1.00318
19:06:36|1.00318
19:06:37|1.00281
19:06:38|1.00281
19:06:39|1.00281
19:06:40|1.00271
19:06:41|1.00271
19:06:42|1.00271
19:06:43|1.00271
19:06:44|1.00202
19:06:46|1.00202
19:06:46|1.00202
19:06:47|1.00257
19:06:48|1.00257
19:06:49|1.00257
19:06:50|1.00257
19:06:51|1.00257
19:06:52|1.00257
19:06:53|1.00318
19:06:54|1.00318
19:06:55|1.0032
19:06:56|1.00343
19:06:57|1.00337
19:06:58|1.00337
19:06:59|1.00398
19:07:00|1.004
19:07:01|1.00379
19:07:03|1.00323
19:07:03|1.0032
19:07:04|1.00305
19:07:05|1.00305
19:07:06|1.00275
19:07:07|1.00272
19:07:08|1.00272
19:07:09|1.00272
19:07:10|1.00272
19:07:11|1.00222
19:07:12|1.00187
19:07:14|1.00165
19:07:15|1.00178
19:07:16|1.00156
19:07:17|1.00156
19:07:19|1.00177
19:07:19|1.0012
19:07:21|1.00201
19:07:22|1.00201
19:07:24|1.00215
19:07:25|1.00215
19:07:25|1.00215
19:07:26|1.00215
19:07:27|1.00215
19:07:28|1.00194
19:07:29|1.00194
19:07:30|1.00232
19:07:31|1.00232
19:07:32|1.00197
19:07:33|1.00197
19:07:34|1.00197
19:07:35|1.00197
19:07:36|1.00161
19:07:37|1.00166
19:07:38|1.00166
19:07:39|1.00166
19:07:41|1.00166
19:07:43|1.00166
19:07:43|1.00166
19:07:44|1.00117
19:07:45|1.00168
19:07:46|1.00168
19:07:47|1.00168
19:07:48|1.00132
19:07:49|1.00169
19:07:50|1.00169
19:07:51|1.00169
19:07:52|1.00169
19:07:53|1.0018
19:07:54|1.0018
19:07:55|1.0018
19:07:56|1.0018
19:07:57|1.00183
19:07:58|1.00201
19:07:59|1.00209
19:08:00|1.00209
19:08:01|1.00209
19:08:02|1.00209
19:08:03|1.00209
19:08:04|1.00209
19:08:05|1.00209
19:08:06|1.00209
19:08:07|1.00209
19:08:08|1.00115
19:08:09|1.00115
19:08:11|1.00148
19:08:11|1.00148
19:08:12|1.00148
19:08:13|1.00148
19:08:15|1.00101
19:08:16|1.00101
19:08:18|1.00062
19:08:19|1.0004
19:08:20|1.00065
19:08:22|1.00065
19:08:22|1.00065
19:08:23|1.00065
19:08:24|1.00065
19:08:25|1.00065
19:08:26|1.00034
19:08:27|1.00034
19:08:28|1.00034
19:08:29|1.00034
19:08:30|1.00034
19:08:32|0.99988
19:08:33|0.99988
19:08:34|0.99934
19:08:34|0.99934
19:08:36|1.00026
19:08:37|1.00026
19:08:38|1.00034
19:08:39|1.00002
19:08:40|1.00002
19:08:42|1.00031
19:08:42|1.00031
19:08:43|1.00031
19:08:44|1.00077
19:08:45|1.00135
19:08:46|1.00135
19:08:47|1.00135
19:08:48|1.00135
19:08:49|1.00135
19:08:50|1.00135
19:08:51|1.00135
19:08:52|1.00115
19:08:53|1.00115
19:08:54|1.00107
19:08:55|1.00107
19:08:56|1.00107
19:08:57|1.0014
19:08:58|1.00107
19:08:59|1.00107
19:09:00|1.00107
19:09:01|1.00107
19:09:02|1.0013
19:09:03|1.0013
19:09:04|1.0013
19:09:05|1.0013
19:09:06|1.0013
19:09:07|1.0013
19:09:08|1.0013
19:09:09|1.00142
19:09:10|1.00156
19:09:11|1.00156
19:09:12|1.00156
19:09:13|1.00156
19:09:14|1.00156
19:09:16|1.00156
19:09:18|1.00195
19:09:18|1.00195
19:09:20|1.00143
19:09:21|1.00143
19:09:22|1.00143
19:09:23|1.00114
19:09:24|1.00192
19:09:25|1.00192
19:09:26|1.00192
19:09:27|1.00192
19:09:27|1.00192
19:09:29|1.00192
19:09:30|1.00192
19:09:31|1.00192
19:09:31|1.00192
19:09:33|1.00133
19:09:34|1.00133
19:09:36|1.00133
19:09:36|1.00133
19:09:37|1.00199
19:09:38|1.00199
19:09:39|1.00199
19:09:40|1.00199
19:09:41|1.00199
19:09:42|1.00199
19:09:43|1.00199
19:09:44|1.00199
19:09:45|1.00199
19:09:46|1.00199
19:09:47|1.00146
19:09:48|1.00142
19:09:49|1.00142
19:09:50|1.00142
19:09:51|1.00142
19:09:52|1.00142
19:09:53|1.00142
19:09:54|1.00142
19:09:55|1.00142
19:09:56|1.00142
19:09:57|1.00142
19:09:58|1.00142
19:09:59|1.00147
19:10:00|1.00165
19:10:01|1.00165
19:10:02|1.00165
19:10:03|1.00165
19:10:04|1.00165
19:10:05|1.00165
19:10:06|1.00117
19:10:08|1.00124
19:10:09|1.00124
19:10:10|1.0017
19:10:11|1.0017
19:10:12|1.0017
19:10:13|1.0017
19:10:13|1.0017
19:10:15|1.0017
19:10:16|1.0017
19:10:18|1.0017
19:10:18|1.0017
19:10:19|1.0017
19:10:21|1.0017
19:10:22|1.0017
19:10:22|1.00195
19:10:24|1.00195
19:10:25|1.00195
19:10:27|1.0025
19:10:27|1.00238
19:10:28|1.00238
19:10:29|1.00238
19:10:30|1.00238
19:10:31|1.00238
19:10:32|1.00238
19:10:33|1.00202
19:10:34|1.00182
19:10:35|1.00129
19:10:36|1.00129
19:10:37|1.00139
19:10:38|1.00139
19:10:39|1.00139
19:10:40|1.00139
19:10:41|1.00139
19:10:43|1.00139
19:10:44|1.00207
19:10:45|1.00207
19:10:46|1.00207
19:10:47|1.00226
19:10:48|1.00226
19:10:49|1.00226
19:10:50|1.00226
19:10:51|1.00226
19:10:52|1.00226
19:10:53|1.00226
19:10:54|1.0026
19:10:55|1.0026
19:10:56|1.00246
19:10:57|1.00246
19:10:58|1.00246
19:11:00|1.00246
19:11:00|1.00246
19:11:01|1.00246
19:11:02|1.00246
19:11:03|1.00246
19:11:04|1.00263
19:11:05|1.00263
19:11:06|1.00263
19:11:07|1.00263
19:11:08|1.00263
19:11:09|1.00263
19:11:10|1.00263
19:11:11|1.00263
19:11:12|1.00263
19:11:13|1.00263
19:11:14|1.00263
19:11:15|1.00263
19:11:16|1.00263
19:11:17|1.00327
19:11:18|1.00341
19:11:19|1.00341
19:11:21|1.00341
19:11:23|1.00341
19:11:23|1.00341
19:11:24|1.00263
19:11:25|1.00263
19:11:26|1.00263
19:11:27|1.00263
19:11:28|1.00263
19:11:29|1.00263
19:11:30|1.00196
19:11:31|1.00177
19:11:32|1.00138
19:11:34|1.00138
19:11:35|1.00169
19:11:37|1.00169
19:11:38|1.00075
19:11:39|1.00075
19:11:40|1.00075
19:11:41|1.00075
19:11:42|1.00084
19:11:43|1.00084
19:11:44|1.00092
19:11:45|1.00093
19:11:45|1.00133
19:11:46|1.00133
19:11:48|1.00085
19:11:49|1.00085
19:11:50|1.00085
19:11:51|1.00085
19:11:52|1.00043
19:11:53|1.00021
19:11:54|1.00021
19:11:55|1.00024
19:11:56|1.00018
19:11:56|1.00018
19:11:58|1.00018
19:11:59|1.00018
19:11:59|1.00018
19:12:01|1.00018
19:12:02|1.00018
19:12:03|1.00072
19:12:04|1.00072
19:12:05|1.00072
19:12:06|1.00072
19:12:07|1.00072
19:12:08|1.00056
19:12:09|1.00056
19:12:10|1.00105
19:12:11|1.00117
19:12:12|1.00154
19:12:13|1.00154
19:12:14|1.00154
19:12:15|1.00154
19:12:16|1.00154
19:12:17|1.00154
19:12:19|1.00063
19:12:20|1.00063
19:12:22|1.00043
19:12:23|1.00043
19:12:24|1.00043
19:12:26|1.00043
19:12:27|0.99987
19:12:27|0.99987
19:12:28|1.00017
19:12:30|1.00017
19:12:31|1.00017
19:12:32|1.00009
19:12:33|1.00009
19:12:34|1.00009
19:12:35|1.00009
19:12:36|1.00009
19:12:37|1.00009
19:12:38|1.00009
19:12:39|1.
19:12:40|1.
19:12:41|1.
19:12:42|1.
19:12:43|0.99994
19:12:44|0.99994
19:12:45|1.00024
19:12:46|1.00024
19:12:47|1.00024
19:12:48|1.00024
19:12:49|1.00024
19:12:50|1.00021
19:12:51|1.00021
19:12:52|1.00036
19:12:53|1.00036
19:12:54|1.00036
19:12:55|1.00036
19:12:56|1.00036
19:12:57|1.00036
19:12:58|1.00036
19:13:00|1.00036
19:13:00|1.00036
19:13:01|1.00036
19:13:02|1.00036
19:13:03|1.00036
19:13:04|1.00014
19:13:05|1.00014
19:13:07|1.00014
19:13:07|1.00059
19:13:08|1.00059
19:13:10|1.00059
19:13:10|1.00059
19:13:11|1.00059
19:13:13|1.00059
19:13:13|1.00059
19:13:14|1.00059
19:13:15|1.00059
19:13:17|1.00131
19:13:17|1.00131
19:13:18|1.00131
19:13:20|1.00131
19:13:20|1.00131
19:13:22|1.00131
19:13:23|1.00131
19:13:24|1.00131
19:13:25|1.002
19:13:27|1.002
19:13:27|1.002
19:13:28|1.002
19:13:29|1.002
19:13:31|1.002
19:13:32|1.002
19:13:33|1.002
19:13:34|1.002
19:13:35|1.00198
19:13:36|1.00198
19:13:37|1.00199
19:13:38|1.002
19:13:39|1.002
19:13:40|1.002
19:13:41|1.002
19:13:42|1.002
19:13:43|1.002
19:13:44|1.00218
19:13:45|1.00235
19:13:46|1.0024
19:13:47|1.0024
19:13:48|1.0024
19:13:49|1.0024
19:13:50|1.0024
19:13:51|1.0024
19:13:52|1.0024
19:13:53|1.0024
19:13:54|1.00248
19:13:55|1.00248
19:13:56|1.00248
19:13:57|1.00248
19:13:58|1.00248
19:13:59|1.00248
19:14:00|1.00248
19:14:01|1.00248
19:14:02|1.00215
19:14:03|1.00215
19:14:04|1.00215
19:14:05|1.00215
19:14:06|1.00215
19:14:07|1.00215
19:14:08|1.00196
19:14:09|1.00196
19:14:10|1.00196
19:14:11|1.00196
19:14:13|1.00196
19:14:13|1.00196
19:14:14|1.00196
19:14:15|1.00196
19:14:16|1.00179
19:14:17|1.00179
19:14:19|1.00179
19:14:20|1.00179
19:14:22|1.00179
19:14:23|1.00148
19:14:25|1.00161
19:14:26|1.00171
19:14:28|1.00171
19:14:28|1.00165
19:14:29|1.00186
19:14:30|1.00186
19:14:31|1.00186
19:14:32|1.00186
19:14:33|1.00186
19:14:34|1.00186
19:14:35|1.00186
19:14:36|1.00186
19:14:37|1.00186
19:14:38|1.00186
19:14:39|1.00186
19:14:40|1.00186
19:14:41|1.00173
19:14:42|1.00185
19:14:43|1.00185
19:14:44|1.00185
19:14:45|1.00185
19:14:47|1.00185
19:14:48|1.00185
19:14:49|1.00149
19:14:50|1.00173
19:14:51|1.00173
19:14:52|1.00173
19:14:53|1.00173
19:14:54|1.00161
19:14:55|1.00161
19:14:56|1.00145
19:14:57|1.00145
19:14:58|1.00145
19:14:59|1.00145
19:14:59|1.00145
19:15:01|1.00101
19:15:02|1.0009
19:15:03|1.0009
19:15:04|1.0009
19:15:04|1.0009
19:15:06|1.0009
19:15:07|1.0009
19:15:08|1.0009
19:15:09|1.0012
19:15:10|1.00149
19:15:10|1.00165
19:15:11|1.00182
19:15:13|1.00182
19:15:14|1.00182
19:15:15|1.00182
19:15:15|1.00182
19:15:16|1.00182
19:15:18|1.00182
19:15:19|1.00174
19:15:19|1.00174
19:15:22|1.00172
19:15:22|1.00172
19:15:23|1.00172
19:15:24|1.00172
19:15:25|1.00172
19:15:27|1.00172
19:15:28|1.0009
19:15:30|1.0009
19:15:31|1.00097
19:15:32|1.00097
19:15:33|1.00097
19:15:34|1.00097
19:15:35|1.00097
19:15:36|1.00097
19:15:37|1.00097
19:15:38|1.00097
19:15:39|1.00097
19:15:40|1.00097
19:15:41|1.00097
19:15:42|1.00097
19:15:43|1.00097
19:15:44|1.00097
19:15:45|1.00122
19:15:46|1.00122
19:15:47|1.00122
19:15:48|1.00122
19:15:50|1.00122
19:15:51|1.00122
19:15:51|1.00122
19:15:52|1.00122
19:15:53|1.00122
19:15:54|1.00122
19:15:56|1.00122
19:15:57|1.00122
19:15:58|1.00122
19:15:58|1.00128
19:16:00|1.00128
19:16:00|1.00128
19:16:01|1.00128
19:16:03|1.00128
19:16:03|1.0015
19:16:04|1.0015
19:16:05|1.0015
19:16:07|1.0015
19:16:08|1.0015
19:16:09|1.0015
19:16:10|1.0015
19:16:11|1.0015
19:16:12|1.0015
19:16:13|1.0015
19:16:14|1.0015
19:16:15|1.0015
19:16:16|1.00187
19:16:17|1.00187
19:16:18|1.00187
19:16:19|1.00193
19:16:20|1.00193
19:16:21|1.00193
19:16:23|1.00193
19:16:24|1.00192
19:16:25|1.00192
19:16:26|1.00192
19:16:28|1.00192
19:16:28|1.00192
19:16:30|1.00192
19:16:31|1.00192
19:16:32|1.00192
19:16:33|1.00192
19:16:34|1.00192
19:16:35|1.00192
19:16:36|1.00192
19:16:37|1.00192
19:16:38|1.00166
19:16:39|1.00133
19:16:40|1.00133
19:16:41|1.00133
19:16:42|1.00133
19:16:43|1.00133
19:16:44|1.00087
19:16:45|1.00087
19:16:46|1.00087
19:16:47|1.00046
19:16:48|1.00046
19:16:49|1.00046
19:16:50|1.00046
19:16:51|1.00046
19:16:52|1.00056
19:16:53|1.00056
19:16:54|1.00056
19:16:55|1.00056
19:16:56|1.00047
19:16:57|1.00047
19:16:58|1.00047
19:16:59|1.00047
19:17:00|1.00047
19:17:01|1.00047
19:17:02|1.00047
19:17:03|1.00047
19:17:04|1.00047
19:17:05|1.00047
19:17:06|1.00047
19:17:07|1.00047
19:17:08|1.00047
19:17:09|1.0009
19:17:10|1.0009
19:17:11|1.0009
19:17:12|1.0009
19:17:13|1.0009
19:17:14|1.0009
19:17:15|1.00103
19:17:17|1.00143
19:17:17|1.00143
19:17:18|1.00143
19:17:20|1.00083
19:17:20|1.00083
19:17:21|1.00083
19:17:23|1.00083
19:17:25|1.00083
19:17:26|1.00083
19:17:27|1.00083
19:17:28|1.00083
19:17:29|1.00083
19:17:30|1.00094
19:17:31|1.00094
19:17:32|1.00094
19:17:33|1.00094
19:17:34|1.00094
19:17:35|1.00094
19:17:36|1.00094
19:17:37|1.00094
19:17:39|1.00094
19:17:39|1.00094
19:17:40|1.00094
19:17:42|1.00094
19:17:42|1.00094
19:17:43|1.00094
19:17:45|1.00094
19:17:46|1.00094
19:17:47|1.00095
19:17:48|1.00095
19:17:49|1.00095
19:17:50|1.00095
19:17:52|1.00095
19:17:52|1.00095
19:17:54|1.00046
19:17:55|1.00046
19:17:56|1.00001
19:17:58|1.00017
19:17:58|1.00017
19:17:59|1.00017
19:18:00|1.00017
19:18:01|1.00017
19:18:02|1.
19:18:03|0.99966
19:18:04|0.99958
19:18:05|0.99955
19:18:06|0.99955
19:18:07|0.99955
19:18:08|0.99955
19:18:10|0.99974
19:18:11|0.99974
19:18:11|0.99962
19:18:12|0.99962
19:18:14|0.99986
19:18:14|0.99986
19:18:15|0.99986
19:18:17|0.99986
19:18:17|0.99986
19:18:18|0.99958
19:18:19|0.99958
19:18:21|0.99958
19:18:21|0.99958
19:18:22|0.99958
19:18:24|0.99958
19:18:25|0.99945
19:18:26|0.99945
19:18:27|0.99961
19:18:28|0.99981
19:18:29|0.99981
19:18:30|0.99972
19:18:31|0.99972
19:18:32|0.99972
19:18:34|0.99972
19:18:34|0.99972
19:18:35|0.99972
19:18:36|0.99972
19:18:37|0.99962
19:18:38|0.99962
19:18:39|0.99952
19:18:40|0.99952
19:18:41|0.99952
19:18:42|0.99952
19:18:43|0.99957
19:18:44|0.99991
19:18:45|0.99991
19:18:46|0.9996
19:18:47|0.9996
19:18:48|0.99962
19:18:49|0.99962
19:18:50|0.99988
19:18:52|0.99988
19:18:52|0.99988
19:18:53|0.99999
19:18:54|0.99999
19:18:55|0.99999
19:18:56|0.99999
19:18:57|0.99972
19:18:58|0.99972
19:18:59|0.99972
19:19:00|0.99972
19:19:01|0.99972
19:19:02|0.99993
19:19:03|0.99993
19:19:04|0.99993
19:19:05|0.99986
19:19:06|1.00019
19:19:08|1.00019
19:19:09|1.00019
19:19:10|1.00019
19:19:11|1.00019
19:19:11|1.00019
19:19:12|1.00019
19:19:14|0.99944
19:19:15|0.99953
19:19:16|0.99953
19:19:17|0.99953
19:19:18|0.99953
19:19:19|0.99953
19:19:20|0.99953
19:19:21|0.99953
19:19:22|0.99953
19:19:22|0.99953
19:19:23|0.99953
19:19:26|0.99953
19:19:27|0.9996
19:19:28|0.9996
19:19:29|0.9996
19:19:30|0.9996
19:19:31|0.9996
19:19:32|0.9996
19:19:32|0.9996
19:19:35|0.9996
19:19:35|0.9996
19:19:36|0.9996
19:19:37|0.9996
19:19:38|0.9996
19:19:39|0.9996
19:19:40|0.9996
19:19:42|0.9996
19:19:43|0.9996
19:19:44|0.9996
19:19:45|0.9996
19:19:46|1.
19:19:47|1.00045
19:19:48|1.00045
19:19:48|1.00045
19:19:50|1.00045
19:19:50|1.00045
19:19:52|1.00045
19:19:53|1.00045
19:19:54|1.00045
19:19:55|1.00045
19:19:56|1.00026
19:19:57|1.00026
19:19:58|1.00026
19:19:59|1.00026
19:20:00|1.00026
19:20:00|1.00026
19:20:02|1.00026
19:20:02|1.00026
19:20:04|0.99964
19:20:05|0.99961
19:20:06|0.99961
19:20:07|0.99954
19:20:08|0.99954
19:20:09|0.99898
19:20:10|0.99898
19:20:10|0.99898
19:20:12|0.99898
19:20:13|0.99898
19:20:13|0.99898
19:20:15|0.99898
19:20:16|0.99898
19:20:17|0.99938
19:20:18|0.99938
19:20:19|0.99938
19:20:20|0.99938
19:20:20|0.99938
19:20:22|0.99938
19:20:23|0.99938
19:20:24|0.99938
19:20:25|0.99938
19:20:27|0.99938
19:20:28|0.9988
19:20:29|0.9988
19:20:30|0.99868
19:20:31|0.99868
19:20:32|0.99878
19:20:33|0.99899
19:20:34|0.99899
19:20:36|0.99843
19:20:37|0.99843
19:20:38|0.99843
19:20:38|0.99843
19:20:40|0.99843
19:20:41|0.99843
19:20:42|0.99843
19:20:42|0.99843
19:20:43|0.99843
19:20:45|0.99843
19:20:46|0.99905
19:20:47|0.99905
19:20:48|0.99904
19:20:49|0.99904
19:20:50|0.99904
19:20:51|0.99904
19:20:52|0.99844
19:20:53|0.99844
19:20:54|0.99844
19:20:55|0.99844
19:20:56|0.99844
19:20:57|0.99844
19:20:58|0.99889
19:20:59|0.99889
19:21:00|0.99889
19:21:01|0.99889
19:21:02|0.99889
19:21:03|0.99889
19:21:04|0.99889
19:21:05|0.99889
19:21:06|0.99889
19:21:07|0.99889
19:21:08|0.99889
19:21:09|0.99889
19:21:10|0.99889
19:21:11|0.99889
19:21:12|0.99961
19:21:13|0.99908
19:21:14|0.99908
19:21:15|0.99908
19:21:16|0.99912
19:21:17|0.99912
19:21:18|0.99912
19:21:19|0.99912
19:21:20|0.99912
19:21:21|0.99912
19:21:22|0.99912
19:21:23|0.99912
19:21:24|0.9988
19:21:25|0.9988
19:21:26|0.9988
19:21:28|0.9988
19:21:29|0.9988
19:21:29|0.9988
19:21:31|0.9988
19:21:32|0.9988
19:21:33|0.9988
19:21:35|0.9988
19:21:36|0.9988
19:21:37|0.9988
19:21:38|0.9988
19:21:39|0.99892
19:21:40|0.99892
19:21:41|0.99892
19:21:42|0.99892
19:21:43|0.99892
19:21:44|0.99874
19:21:45|0.99874
19:21:46|0.99874
19:21:47|0.99874
19:21:48|0.99874
19:21:49|0.99874
19:21:50|0.99874
19:21:51|0.99874
19:21:52|0.99874
19:21:53|0.99874
19:21:54|0.99874
19:21:55|0.99874
19:21:56|0.99874
19:21:57|0.9991
19:21:58|0.9991
19:21:59|0.9991
19:22:00|0.9991
19:22:01|0.99887
19:22:02|0.99887
19:22:03|0.99887
19:22:04|0.99887
19:22:05|0.99887
19:22:06|0.99887
19:22:07|0.99887
19:22:08|0.99887
19:22:09|0.99887
19:22:10|0.99887
19:22:11|0.99887
19:22:12|0.99887
19:22:13|0.99887
19:22:14|0.99887
19:22:15|0.9983
19:22:16|0.99829
19:22:17|0.99807
19:22:18|0.99807
19:22:19|0.9983
19:22:20|0.9983
19:22:21|0.9983
19:22:22|0.9983
19:22:23|0.9983
19:22:24|0.99828
19:22:25|0.99828
19:22:26|0.99828
19:22:27|0.99828
19:22:29|0.99808
19:22:29|0.99843
19:22:30|0.99843
19:22:31|0.99828
19:22:32|0.99828
19:22:33|0.99828
19:22:35|0.99796
19:22:36|0.99796
19:22:38|0.99765
19:22:38|0.99765
19:22:39|0.99805
19:22:41|0.99805
19:22:41|0.99811
19:22:42|0.99765
19:22:43|0.99765
19:22:44|0.99765
19:22:45|0.99765
19:22:46|0.99765
19:22:47|0.99765
19:22:48|0.99765
19:22:50|0.99765
19:22:50|0.99758
19:22:52|0.99758
19:22:53|0.9977
19:22:54|0.9977
19:22:55|0.9977
19:22:56|0.9977
19:22:58|0.9977
19:22:58|0.9977
19:22:59|0.99793
19:23:00|0.99793
19:23:01|0.9977
19:23:02|0.9977
19:23:03|0.9977
19:23:04|0.9977
19:23:05|0.9977
19:23:06|0.9977
19:23:08|0.99795
19:23:09|0.99795
19:23:10|0.99796
19:23:11|0.99796
19:23:12|0.99815
19:23:13|0.99815
19:23:14|0.99815
19:23:15|0.99815
19:23:15|0.99815
19:23:17|0.99815
19:23:18|0.99815
19:23:19|0.99815
19:23:20|0.99815
19:23:20|0.99815
19:23:21|0.99815
19:23:23|0.99843
19:23:23|0.99843
19:23:24|0.99843
19:23:25|0.99843
19:23:27|0.99816
19:23:28|0.99816
19:23:30|0.99816
19:23:30|0.99816
19:23:32|0.99816
19:23:34|0.99842
19:23:34|0.99842
19:23:35|0.99842
19:23:37|0.99816
19:23:38|0.9977
19:23:39|0.9977
19:23:41|0.99791
19:23:41|0.99791
19:23:43|0.99791
19:23:43|0.998
19:23:44|0.99798
19:23:45|0.99798
19:23:46|0.99798
19:23:48|0.99798
19:23:48|0.99798
19:23:49|0.99798
19:23:50|0.99771
19:23:51|0.99722
19:23:52|0.9971
19:23:53|0.9971
19:23:54|0.9971
19:23:55|0.9971
19:23:56|0.9971
19:23:57|0.9971
19:23:58|0.9971
19:23:59|0.9971
19:24:01|0.99712
19:24:02|0.99712
19:24:02|0.99712
19:24:04|0.99712
19:24:05|0.99734
19:24:05|0.99734
19:24:07|0.99734
19:24:07|0.99734
19:24:09|0.99734
19:24:10|0.99734
19:24:11|0.99734
19:24:12|0.99734
19:24:13|0.99811
19:24:13|0.99798
19:24:15|0.99796
19:24:16|0.99796
19:24:16|0.99822
19:24:18|0.99822
19:24:18|0.99822
19:24:20|0.99822
19:24:22|0.99823
19:24:22|0.99851
19:24:23|0.99862
19:24:24|0.99828
19:24:25|0.99828
19:24:26|0.99828
19:24:27|0.99828
19:24:28|0.99828
19:24:29|0.99828
19:24:30|0.99828
19:24:32|0.99848
19:24:33|0.99848
19:24:35|0.99848
19:24:35|0.99848
19:24:36|0.99813
19:24:37|0.99813
19:24:39|0.99813
19:24:40|0.99813
19:24:41|0.99813
19:24:43|0.99813
19:24:44|0.99813
19:24:44|0.99813
19:24:46|0.99813
19:24:46|0.99813
19:24:48|0.99813
19:24:49|0.99813
19:24:49|0.99813
19:24:51|0.99813
19:24:52|0.99813
19:24:53|0.99894
19:24:54|0.99894
19:24:55|0.9987
19:24:56|0.9987
19:24:57|0.9987
19:24:58|0.9987
19:24:59|0.9987
19:25:00|0.9987
19:25:01|0.9987
19:25:02|0.9987
19:25:03|0.9987
19:25:04|0.9987
19:25:05|0.9987
19:25:06|0.9987
19:25:07|0.99818
19:25:08|0.9982
19:25:09|0.9982
19:25:10|0.9982
19:25:11|0.9982
19:25:12|0.9982
19:25:13|0.9982
19:25:14|0.99849
19:25:15|0.99849
19:25:16|0.99849
19:25:17|0.99849
19:25:18|0.99849
19:25:19|0.99849
19:25:20|0.99849
19:25:21|0.99849
19:25:22|0.9982
19:25:23|0.99834
19:25:24|0.99834
19:25:25|0.99834
19:25:26|0.99834
19:25:27|0.99874
19:25:28|0.99874
19:25:29|0.99874
19:25:30|0.99906
19:25:32|0.99975
19:25:32|0.99955
19:25:34|0.99955
19:25:34|0.99955
19:25:36|0.99977
19:25:37|0.99977
19:25:37|0.99977
19:25:39|0.99977
19:25:40|0.99993
19:25:41|1.00074
19:25:42|1.00078
19:25:43|1.00078
19:25:44|1.0011
19:25:45|1.0011
19:25:46|1.00091
19:25:47|1.00091
19:25:48|1.00091
19:25:49|1.00091
19:25:50|1.00082
19:25:51|1.00094
19:25:52|1.00074
19:25:53|1.00074
19:25:54|1.00074
19:25:55|1.00074
19:25:56|1.00074
19:25:58|1.00056
19:25:58|1.00055
19:25:59|1.00052
19:26:00|1.00052
19:26:01|1.00052
19:26:02|1.00052
19:26:03|1.00067
19:26:05|1.00051
19:26:06|1.00051
19:26:07|1.00061
19:26:08|1.00061
19:26:10|1.00061
19:26:10|1.00061
19:26:11|1.00061
19:26:12|1.00061
19:26:14|1.00061
19:26:15|1.00061
19:26:16|1.00012
19:26:16|1.00012
19:26:17|1.00012
19:26:18|1.00012
19:26:19|1.00012
19:26:20|1.00012
19:26:21|1.00012
19:26:22|0.99976
19:26:23|0.99976
19:26:24|0.9998
19:26:25|0.99985
19:26:27|0.99985
19:26:27|0.99985
19:26:28|0.99985
19:26:29|0.99945
19:26:31|0.99945
19:26:32|0.99945
19:26:33|0.99945
19:26:35|0.99945
19:26:36|0.99945
19:26:37|0.99945
19:26:38|0.99945
19:26:40|0.99945
19:26:40|0.99948
19:26:42|0.99948
19:26:43|0.99948
19:26:43|0.99948
19:26:45|0.99948
19:26:45|0.99948
19:26:47|0.99969
19:26:47|0.99969
19:26:48|0.99999
19:26:49|0.99999
19:26:50|0.99999
19:26:52|0.99999
19:26:52|0.99999
19:26:53|0.99999
19:26:54|0.99994
19:26:55|0.99994
19:26:56|0.99994
19:26:58|0.99994
19:26:59|0.99994
19:27:00|1.00012
19:27:01|1.00012
19:27:02|1.00012
19:27:03|1.00012
19:27:04|1.00012
19:27:05|1.00012
19:27:06|1.00012
19:27:08|1.00012
19:27:08|1.00012
19:27:09|1.00051
19:27:10|1.00087
19:27:11|1.00087
19:27:13|1.00112
19:27:13|1.00212
19:27:14|1.00229
19:27:16|1.00214
19:27:16|1.00189
19:27:18|1.00189
19:27:19|1.00189
19:27:20|1.00189
19:27:20|1.00174
19:27:22|1.00167
19:27:23|1.00167
19:27:23|1.00138
19:27:24|1.00138
19:27:26|1.00138
19:27:27|1.00138
19:27:27|1.00171
19:27:28|1.00171
19:27:30|1.00174
19:27:31|1.00174
19:27:32|1.00174
19:27:34|1.00174
19:27:35|1.00174
19:27:36|1.00174
19:27:37|1.00174
19:27:38|1.00174
19:27:40|1.00174
19:27:40|1.00174
19:27:41|1.00174
19:27:42|1.00174
19:27:43|1.00174
19:27:44|1.00174
19:27:45|1.00174
19:27:46|1.00174
19:27:48|1.00174
19:27:49|1.00174
19:27:50|1.00174
19:27:51|1.00163
19:27:52|1.00163
19:27:53|1.00163
19:27:54|1.00055
19:27:55|1.00091
19:27:57|1.00091
19:27:57|1.00091
19:27:59|1.00108
19:28:00|1.00108
19:28:01|1.00108
19:28:02|1.00063
19:28:03|1.00063
19:28:04|1.00042
19:28:05|1.00045
19:28:06|1.00077
19:28:07|1.00091
19:28:08|1.00091
19:28:09|1.00091
19:28:10|1.00091
19:28:11|1.00091
19:28:12|1.00091
19:28:13|1.00088
19:28:14|1.00137
19:28:15|1.00137
19:28:16|1.002
19:28:17|1.002
19:28:18|1.00198
19:28:19|1.00198
19:28:20|1.00198
19:28:21|1.00157
19:28:23|1.00157
19:28:23|1.00157
19:28:24|1.00157
19:28:25|1.00157
19:28:26|1.00157
19:28:27|1.00157
19:28:28|1.00157
19:28:30|1.00157
19:28:30|1.00157
19:28:32|1.00157
19:28:32|1.00157
19:28:34|1.00157
19:28:36|1.00157
19:28:37|1.00157
19:28:38|1.00157
19:28:40|1.00157
19:28:41|1.00157
19:28:42|1.00157
19:28:44|1.00157
19:28:45|1.00157
19:28:45|1.00157
19:28:47|1.00157
19:28:47|1.00157
19:28:48|1.00157
19:28:50|1.00157
19:28:50|1.002
19:28:52|1.002
19:28:53|1.00199
19:28:54|1.00199
19:28:55|1.00199
19:28:56|1.00186
19:28:57|1.00149
19:28:58|1.00149
19:28:59|1.00149
19:29:00|1.00149
19:29:02|1.00213
19:29:02|1.00215
19:29:04|1.00215
19:29:04|1.00215
19:29:06|1.00215
19:29:07|1.00215
19:29:08|1.00262
19:29:09|1.00262
19:29:10|1.00262
19:29:10|1.00262
19:29:12|1.00262
19:29:13|1.00262
19:29:13|1.00262
19:29:15|1.00262
19:29:16|1.00238
19:29:16|1.00263
19:29:17|1.00263
19:29:18|1.00263
19:29:20|1.00289
19:29:20|1.00289
19:29:22|1.00263
19:29:22|1.00216
19:29:23|1.00216
19:29:24|1.00216
19:29:25|1.00216
19:29:26|1.00216
19:29:28|1.00216
19:29:28|1.00223
19:29:30|1.00223
19:29:31|1.00223
19:29:31|1.00223
19:29:32|1.00223
19:29:33|1.00223
19:29:35|1.00223
19:29:36|1.00223
19:29:37|1.00223
19:29:38|1.00223
19:29:39|1.00223
19:29:40|1.00223
19:29:41|1.00223
19:29:42|1.00223
19:29:43|1.00223
19:29:44|1.00254
19:29:45|1.00254
19:29:46|1.00254
19:29:47|1.00254
19:29:48|1.00289
19:29:49|1.0031
19:29:50|1.0031
19:29:51|1.0031
19:29:52|1.00318
19:29:53|1.00318
19:29:54|1.00318
19:29:55|1.00325
19:29:56|1.00325
19:29:57|1.00306
19:29:58|1.00306
19:29:59|1.00301
19:30:00|1.00301
19:30:01|1.00301
19:30:02|1.00301
19:30:03|1.00265
19:30:04|1.00288
19:30:05|1.00288
19:30:06|1.00256
19:30:07|1.00256
19:30:08|1.00256
19:30:09|1.00256
19:30:10|1.00202
19:30:11|1.00202
19:30:12|1.00184
19:30:13|1.00184
19:30:14|1.00184
19:30:15|1.00201
19:30:16|1.00246
19:30:17|1.00207
19:30:18|1.00207
19:30:19|1.00207
19:30:20|1.00207
19:30:21|1.00207
19:30:22|1.00207
19:30:23|1.00207
19:30:24|1.00207
19:30:25|1.00203
19:30:26|1.00224
19:30:27|1.00224
19:30:28|1.00213
19:30:29|1.00213
19:30:30|1.00213
19:30:31|1.00213
19:30:32|1.00213
19:30:33|1.00213
19:30:34|1.00213
19:30:35|1.00213
19:30:37|1.00234
19:30:37|1.00291
19:30:39|1.00301
19:30:40|1.00301
19:30:42|1.00301
19:30:43|1.00312
19:30:44|1.00325
19:30:45|1.00318
19:30:47|1.00318
19:30:48|1.00318
19:30:48|1.00318
19:30:50|1.00335
19:30:51|1.00343
19:30:52|1.00343
19:30:53|1.00343
19:30:53|1.00343
19:30:55|1.0035
19:30:55|1.0035
19:30:57|1.0035
19:30:57|1.0035
19:30:58|1.0035
19:31:00|1.0035
19:31:00|1.00337
19:31:01|1.00337
19:31:02|1.00337
19:31:04|1.00337
19:31:05|1.00337
19:31:06|1.00337
19:31:07|1.00337
19:31:08|1.00318
19:31:08|1.00318
19:31:10|1.00318
19:31:10|1.00318
19:31:12|1.00318
19:31:12|1.00318
19:31:14|1.00318
19:31:14|1.00318
19:31:16|1.00318
19:31:16|1.00318
19:31:17|1.00318
19:31:18|1.00344
19:31:19|1.0035
19:31:20|1.00366
19:31:21|1.00369
19:31:22|1.00369
19:31:23|1.00369
19:31:24|1.00369
19:31:25|1.00369
19:31:26|1.00369
19:31:28|1.00369
19:31:28|1.00299
19:31:29|1.00299
19:31:30|1.00299
19:31:31|1.00299
19:31:32|1.00299
19:31:33|1.00299
19:31:35|1.00299
19:31:35|1.00252
19:31:37|1.00252
19:31:38|1.0025
19:31:39|1.0025
19:31:41|1.0025
19:31:41|1.00214
19:31:43|1.00224
19:31:43|1.00224
19:31:45|1.00222
19:31:46|1.00222
19:31:47|1.00222
19:31:48|1.00222
19:31:49|1.00228
19:31:50|1.00213
19:31:51|1.00224
19:31:52|1.00224
19:31:53|1.00224
19:31:54|1.00223
19:31:55|1.00223
19:31:56|1.00212
19:31:57|1.00212
19:31:58|1.00212
19:31:59|1.00212
19:32:00|1.00212
19:32:01|1.00257
19:32:02|1.00266
19:32:03|1.00266
19:32:04|1.00266
19:32:05|1.00266
19:32:06|1.00271
19:32:07|1.00271
19:32:08|1.00271
19:32:09|1.00271
19:32:10|1.00271
19:32:11|1.00271
19:32:12|1.00271
19:32:13|1.00271
19:32:14|1.00271
19:32:15|1.00271
19:32:16|1.00312
19:32:17|1.00282
19:32:18|1.00282
19:32:19|1.00282
19:32:20|1.00282
19:32:21|1.00282
19:32:22|1.00282
19:32:23|1.00282
19:32:24|1.00282
19:32:25|1.003
19:32:26|1.003
19:32:27|1.003
19:32:28|1.003
19:32:29|1.003
19:32:30|1.0031
19:32:31|1.0031
19:32:32|1.0031
19:32:33|1.0031
19:32:34|1.0031
19:32:35|1.0031
19:32:36|1.0031
19:32:37|1.0031
19:32:39|1.0031
19:32:40|1.0031
19:32:41|1.0031
19:32:43|1.00321
19:32:43|1.00321
19:32:45|1.00321
19:32:45|1.00321
19:32:47|1.00321
19:32:48|1.00321
19:32:50|1.0026
19:32:51|1.0026
19:32:52|1.0026
19:32:53|1.0026
19:32:53|1.0026
19:32:54|1.0026
19:32:55|1.0026
19:32:57|1.0026
19:32:58|1.00196
19:32:59|1.00196
19:33:00|1.00196
19:33:01|1.00181
19:33:03|1.00181
19:33:04|1.00181
19:33:05|1.00224
19:33:06|1.00224
19:33:06|1.00224
19:33:08|1.00224
19:33:09|1.00198
19:33:10|1.00199
19:33:10|1.00199
19:33:12|1.00181
19:33:13|1.00132
19:33:14|1.00132
19:33:15|1.00126
19:33:16|1.00126
19:33:17|1.00126
19:33:18|1.00132
19:33:19|1.00132
19:33:20|1.00102
19:33:21|1.001
19:33:22|1.001
19:33:23|1.00108
19:33:24|1.00108
19:33:25|1.00132
19:33:26|1.00132
19:33:27|1.00132
19:33:28|1.00139
19:33:29|1.00151
19:33:30|1.00151
19:33:31|1.00157
19:33:32|1.00157
19:33:33|1.00157
19:33:34|1.00157
19:33:35|1.00157
19:33:36|1.00157
19:33:37|1.00128
19:33:38|1.00128
19:33:39|1.00128
19:33:40|1.00128
19:33:42|1.00128
19:33:43|1.00128
19:33:44|1.00094
19:33:45|1.00094
19:33:46|1.00061
19:33:48|1.0004
19:33:48|1.0004
19:33:50|1.0004
19:33:50|1.0004
19:33:52|1.0004
19:33:53|1.0004
19:33:54|1.00033
19:33:55|1.00033
19:33:56|1.00045
19:33:56|1.00045
19:33:57|1.00045
19:33:59|1.00045
19:33:59|1.00045
19:34:00|1.00045
19:34:02|1.00045
19:34:03|1.00045
19:34:04|1.0003
19:34:04|1.0003
19:34:05|1.0003
19:34:07|0.99982
19:34:07|0.99982
19:34:08|0.99982
19:34:09|0.99922
19:34:11|0.99922
19:34:12|0.99908
19:34:12|0.99908
19:34:13|0.99908
19:34:15|0.99908
19:34:16|0.99908
19:34:17|0.99908
19:34:18|0.99909
19:34:19|0.99909
19:34:20|0.99909
19:34:21|0.99909
19:34:22|0.99909
19:34:23|0.99909
19:34:24|0.99906
19:34:25|0.99906
19:34:26|0.99906
19:34:27|0.99906
19:34:28|0.99906
19:34:29|0.99932
19:34:30|0.99932
19:34:31|0.99932
19:34:32|0.99916
19:34:33|0.99916
19:34:34|0.99916
19:34:35|0.99916
19:34:36|0.99916
19:34:37|0.99916
19:34:38|0.99916
19:34:39|0.99916
19:34:41|0.99916
19:34:42|0.99916
19:34:44|0.99916
19:34:45|0.99916
19:34:47|0.99916
19:34:48|0.99916
19:34:49|0.99916
19:34:50|0.99976
19:34:51|1.00026
19:34:52|1.00026
19:34:53|1.00026
19:34:55|1.00026
19:34:55|1.00026
19:34:57|1.00026
19:34:57|1.00026
19:34:58|1.00026
19:35:00|1.00026
19:35:01|1.00026
19:35:01|0.99969
19:35:03|0.99969
19:35:04|0.99969
19:35:04|0.99969
19:35:06|0.99969
19:35:06|0.99969
19:35:07|0.99969
19:35:09|0.99969
19:35:09|0.99969
19:35:10|0.99969
19:35:11|0.99969
19:35:12|0.99969
19:35:13|0.99969
19:35:14|0.99916
19:35:15|0.99916
19:35:17|0.99916
19:35:18|0.99969
19:35:18|0.99986
19:35:20|0.99986
19:35:21|0.9999
19:35:22|0.99999
19:35:23|0.99999
19:35:24|1.
19:35:25|1.00019
19:35:25|1.00019
19:35:26|0.99988
19:35:27|0.99988
19:35:29|0.99988
19:35:30|0.99988
19:35:30|0.99988
19:35:31|0.99988
19:35:32|0.99988
19:35:33|0.99988
19:35:34|0.99988
19:35:36|0.99988
19:35:36|0.99988
19:35:38|0.99988
19:35:38|0.99988
19:35:39|0.99988
19:35:41|0.99988
19:35:42|0.99988
19:35:44|0.99988
19:35:45|0.99999
19:35:46|1.00047
19:35:47|1.00047
19:35:48|1.00047
19:35:49|1.00047
19:35:50|1.00047
19:35:51|1.00047
19:35:52|1.00027
19:35:54|1.00027
19:35:55|1.00027
19:35:56|1.00027
19:35:57|1.00058
19:35:58|1.00075
19:35:59|1.00075
19:36:00|1.00075
19:36:01|1.00075
19:36:02|1.00075
19:36:03|1.00116
19:36:04|1.00116
19:36:05|1.00117
19:36:06|1.00117
19:36:07|1.00117
19:36:08|1.00116
19:36:09|1.00116
19:36:10|1.00116
19:36:11|1.00116
19:36:12|1.00118
19:36:13|1.00119
19:36:14|1.00117
19:36:15|1.00117
19:36:16|1.00117
19:36:17|1.00117
19:36:18|1.00117
19:36:19|1.00117
19:36:20|1.00117
19:36:21|1.00117
19:36:22|1.00171
19:36:23|1.00171
19:36:24|1.00171
19:36:25|1.00171
19:36:26|1.00171
19:36:27|1.00171
19:36:28|1.00171
19:36:29|1.00171
19:36:30|1.00171
19:36:31|1.00171
19:36:32|1.00171
19:36:33|1.00171
19:36:34|1.00138
19:36:35|1.00117
19:36:36|1.00117
19:36:37|1.00117
19:36:38|1.00117
19:36:39|1.00117
19:36:40|1.00117
19:36:42|1.00117
19:36:43|1.00117
19:36:44|1.00117
19:36:45|1.00117
19:36:46|1.00117
19:36:47|1.00117
19:36:49|1.00117
19:36:50|1.00117
19:36:51|1.00117
19:36:52|1.00126
19:36:53|1.00126
19:36:54|1.00126
19:36:55|1.00126
19:36:56|1.00126
19:36:57|1.00126
19:36:58|1.00126
19:36:59|1.00126
19:37:00|1.00126
19:37:02|1.00117
19:37:03|1.00117
19:37:04|1.00117
19:37:04|1.00117
19:37:05|1.00117
19:37:07|1.00014
19:37:07|1.00014
19:37:08|1.00051
19:37:09|1.00051
19:37:11|1.00051
19:37:11|1.0006
19:37:12|1.00066
19:37:14|1.00066
19:37:14|1.00066
19:37:16|1.00066
19:37:17|1.00066
19:37:18|1.00066
19:37:19|1.00066
19:37:20|1.00066
19:37:20|1.00066
19:37:21|1.00066
19:37:22|1.00066
19:37:24|1.00066
19:37:24|1.00066
19:37:25|1.00066
19:37:26|1.00066
19:37:28|1.00066
19:37:28|1.00181
19:37:29|1.002
19:37:31|1.00204
19:37:31|1.00204
19:37:33|1.00204
19:37:33|1.00237
19:37:34|1.00237
19:37:36|1.00237
19:37:37|1.00237
19:37:37|1.00237
19:37:38|1.00237
19:37:40|1.0024
19:37:40|1.00261
19:37:42|1.00302
19:37:44|1.00313
19:37:45|1.00313
19:37:47|1.00341
19:37:48|1.00341
19:37:49|1.0035
19:37:50|1.00369
19:37:51|1.00369
19:37:52|1.00369
19:37:53|1.00411
19:37:54|1.00411
19:37:55|1.00421
19:37:56|1.00421
19:37:57|1.00421
19:37:58|1.00421
19:37:59|1.00421
19:38:00|1.00421
19:38:01|1.00414
19:38:02|1.00399
19:38:03|1.00399
19:38:04|1.00399
19:38:05|1.00399
19:38:06|1.00399
19:38:07|1.00399
19:38:08|1.00399
19:38:09|1.00378
19:38:10|1.00378
19:38:11|1.0039
19:38:13|1.0039
19:38:13|1.00447
19:38:14|1.00447
19:38:15|1.00447
19:38:16|1.00447
19:38:17|1.00447
19:38:19|1.00447
19:38:19|1.00447
19:38:20|1.00478
19:38:21|1.00478
19:38:23|1.00478
19:38:24|1.00478
19:38:25|1.00478
19:38:25|1.00478
19:38:26|1.00478
19:38:27|1.00443
19:38:28|1.00443
19:38:29|1.00423
19:38:31|1.00423
19:38:32|1.00423
19:38:33|1.00423
19:38:35|1.00423
19:38:35|1.00423
19:38:36|1.00423
19:38:38|1.00423
19:38:38|1.00423
19:38:40|1.00423
19:38:41|1.00423
19:38:41|1.00423
19:38:43|1.00423
19:38:44|1.00425
19:38:45|1.00425
19:38:46|1.00425
19:38:47|1.00425
19:38:48|1.00425
19:38:49|1.00441
19:38:50|1.00441
19:38:51|1.00441
19:38:53|1.00423
19:38:54|1.00414
19:38:55|1.00414
19:38:56|1.00402
19:38:57|1.00402
19:38:58|1.00457
19:38:59|1.00504
19:39:00|1.0051
19:39:01|1.00479
19:39:02|1.00479
19:39:04|1.00479
19:39:04|1.00479
19:39:05|1.00479
19:39:07|1.00479
19:39:08|1.0052
19:39:09|1.0052
19:39:10|1.0052
19:39:10|1.0052
19:39:12|1.0052
19:39:13|1.0052
19:39:14|1.0052
19:39:14|1.0052
19:39:15|1.00527
19:39:17|1.00555
19:39:18|1.00555
19:39:18|1.00555
19:39:20|1.00587
19:39:21|1.00591
19:39:21|1.00555
19:39:23|1.00555
19:39:24|1.00554
19:39:25|1.00554
19:39:25|1.00554
19:39:26|1.00554
19:39:28|1.00554
19:39:28|1.00554
19:39:30|1.00554
19:39:30|1.00554
19:39:31|1.00554
19:39:32|1.00554
19:39:33|1.00554
19:39:34|1.00554
19:39:36|1.00554
19:39:37|1.00554
19:39:38|1.00554
19:39:38|1.00554
19:39:39|1.0055
19:39:41|1.0055
19:39:41|1.0055
19:39:42|1.0055
19:39:44|1.00559
19:39:46|1.00559
19:39:47|1.00559
19:39:48|1.00559
19:39:49|1.00567
19:39:50|1.00567
19:39:51|1.00567
19:39:52|1.00567
19:39:53|1.0056
19:39:54|1.00504
19:39:56|1.00503
19:39:57|1.00503
19:39:57|1.00503
19:39:58|1.00524
19:39:59|1.00535
19:40:01|1.00536
19:40:02|1.00536
19:40:03|1.00518
19:40:04|1.00518
19:40:05|1.00518
19:40:06|1.00518
19:40:07|1.00574
19:40:08|1.00574
19:40:09|1.00585
19:40:10|1.00591
19:40:11|1.00591
19:40:12|1.00582
19:40:13|1.00582
19:40:14|1.00582
19:40:15|1.00583
19:40:16|1.00583
19:40:17|1.00583
19:40:18|1.00583
19:40:19|1.00583
19:40:20|1.00583
19:40:21|1.00583
19:40:22|1.00618
19:40:23|1.00618
19:40:24|1.00648
19:40:25|1.00668
19:40:26|1.00671
19:40:27|1.00684
19:40:28|1.00684
19:40:29|1.00684
19:40:30|1.00664
19:40:31|1.00664
19:40:32|1.00664
19:40:33|1.00664
19:40:34|1.00664
19:40:35|1.00674
19:40:36|1.00674
19:40:37|1.00674
19:40:38|1.00674
19:40:39|1.00664
19:40:40|1.00664
19:40:41|1.00664
19:40:42|1.00618
19:40:43|1.00618
19:40:44|1.00618
19:40:45|1.00618
19:40:47|1.00618
19:40:48|1.00618
19:40:49|1.00635
19:40:50|1.00635
19:40:51|1.00635
19:40:52|1.00635
19:40:53|1.00635
19:40:54|1.007
19:40:56|1.00719
19:40:57|1.00717
19:40:58|1.00717
19:40:59|1.00717
19:41:00|1.00717
19:41:02|1.00717
19:41:03|1.00717
19:41:03|1.00717
19:41:05|1.00717
19:41:06|1.00717
19:41:07|1.00717
19:41:08|1.00717
19:41:09|1.00717
19:41:10|1.0065
19:41:11|1.0065
19:41:12|1.0065
19:41:13|1.0065
19:41:14|1.0065
19:41:15|1.0065
19:41:17|1.0065
19:41:18|1.0065
19:41:19|1.0065
19:41:19|1.0065
19:41:20|1.0065
19:41:21|1.0065
19:41:23|1.0065
19:41:23|1.0065
19:41:25|1.0065
19:41:26|1.0065
19:41:26|1.0065
19:41:27|1.0065
19:41:28|1.0065
19:41:29|1.0065
19:41:31|1.0065
19:41:32|1.0065
19:41:33|1.0065
19:41:33|1.0065
19:41:34|1.00564
19:41:36|1.00594
19:41:37|1.00607
19:41:38|1.00607
19:41:38|1.00607
19:41:39|1.00607
19:41:40|1.00607
19:41:41|1.00607
19:41:42|1.00607
19:41:43|1.00607
19:41:45|1.00607
19:41:46|1.00677
19:41:48|1.00677
19:41:49|1.00677
19:41:50|1.00677
19:41:52|1.00677
19:41:53|1.00677
19:41:54|1.00677
19:41:55|1.00702
19:41:56|1.00702
19:41:57|1.00702
19:41:58|1.00706
19:41:59|1.0075
19:42:00|1.00763
19:42:01|1.00768
19:42:02|1.00768
19:42:03|1.00687
19:42:04|1.00685
19:42:05|1.00729
19:42:07|1.00745
19:42:07|1.00769
19:42:08|1.00768
19:42:09|1.00768
19:42:11|1.00768
19:42:11|1.0077
19:42:12|1.0077
19:42:13|1.0077
19:42:14|1.0077
19:42:16|1.00787
19:42:16|1.00794
19:42:17|1.00794
19:42:19|1.00795
19:42:19|1.00795
19:42:21|1.00795
19:42:21|1.00795
19:42:23|1.00795
19:42:23|1.00795
19:42:25|1.00795
19:42:25|1.00795
19:42:26|1.00795
19:42:27|1.00795
19:42:28|1.00795
19:42:29|1.00794
19:42:30|1.00772
19:42:31|1.00772
19:42:33|1.00772
19:42:34|1.00772
19:42:35|1.00772
19:42:36|1.00772
19:42:37|1.00772
19:42:38|1.00772
19:42:39|1.00772
19:42:40|1.00775
19:42:41|1.00775
19:42:42|1.00775
19:42:43|1.00798
19:42:44|1.00807
19:42:45|1.00807
19:42:46|1.00807
19:42:48|1.00746
19:42:49|1.00742
19:42:51|1.00742
19:42:51|1.0079
19:42:53|1.0079
19:42:54|1.0079
19:42:55|1.0079
19:42:56|1.00799
19:42:58|1.00799
19:42:59|1.00799
19:42:59|1.00852
19:43:00|1.00795
19:43:01|1.00795
19:43:02|1.00804
19:43:04|1.00804
19:43:05|1.00804
19:43:06|1.00804
19:43:07|1.00804
19:43:08|1.00804
19:43:09|1.00804
19:43:10|1.00791
19:43:10|1.00791
19:43:11|1.00798
19:43:13|1.00798
19:43:13|1.00798
19:43:14|1.00798
19:43:16|1.008
19:43:17|1.00808
19:43:18|1.00808
19:43:19|1.00808
19:43:20|1.00808
19:43:21|1.00808
19:43:22|1.00808
19:43:23|1.00808
19:43:24|1.00808
19:43:25|1.00814
19:43:26|1.00829
19:43:27|1.00855
19:43:28|1.00855
19:43:29|1.00846
19:43:30|1.00846
19:43:31|1.00872
19:43:32|1.00872
19:43:33|1.00852
19:43:34|1.00852
19:43:35|1.00852
19:43:36|1.00852
19:43:37|1.00852
19:43:38|1.00852
19:43:39|1.00852
19:43:40|1.00883
19:43:41|1.00883
19:43:42|1.00883
19:43:43|1.00883
19:43:44|1.00905
19:43:45|1.00905
19:43:46|1.00854
19:43:47|1.00854
19:43:49|1.00854
19:43:50|1.00854
19:43:51|1.00854
19:43:52|1.00854
19:43:53|1.00854
19:43:54|1.00854
19:43:55|1.00854
19:43:56|1.00856
19:43:57|1.00846
19:43:58|1.00845
19:43:59|1.00845
19:44:00|1.00845
19:44:01|1.00845
19:44:02|1.00845
19:44:03|1.00845
19:44:04|1.00845
19:44:05|1.00845
19:44:06|1.0084
19:44:07|1.0084
19:44:08|1.0084
19:44:09|1.0084
19:44:10|1.0084
19:44:11|1.0084
19:44:12|1.0084
19:44:14|1.00871
19:44:14|1.00871
19:44:16|1.00871
19:44:16|1.00871
19:44:17|1.00826
19:44:19|1.00843
19:44:20|1.00843
19:44:21|1.00843
19:44:22|1.00843
19:44:23|1.00843
19:44:25|1.00843
19:44:26|1.00843
19:44:26|1.00843
19:44:27|1.0084
19:44:28|1.00873
19:44:29|1.00873
19:44:30|1.00873
19:44:31|1.00873
19:44:33|1.00873
19:44:33|1.00873
19:44:34|1.00873
19:44:35|1.009
19:44:36|1.00892
19:44:37|1.00926
19:44:38|1.00926
19:44:39|1.00927
19:44:40|1.00927
19:44:42|1.00927
19:44:43|1.00927
19:44:44|1.00868
19:44:45|1.00868
19:44:46|1.00868
19:44:47|1.00868
19:44:48|1.00868
19:44:50|1.00868
19:44:51|1.00868
19:44:53|1.00796
19:44:54|1.00796
19:44:55|1.00796
19:44:56|1.00782
19:44:57|1.00806
19:44:58|1.00806
19:45:00|1.00826
19:45:00|1.0088
19:45:02|1.00879
19:45:03|1.00878
19:45:04|1.00834
19:45:05|1.00834
19:45:06|1.00834
19:45:07|1.00834
19:45:08|1.00761
19:45:09|1.00755
19:45:10|1.0075
19:45:11|1.0075
19:45:12|1.00688
19:45:14|1.00641
19:45:15|1.0067
19:45:15|1.0066
19:45:16|1.00676
19:45:17|1.00707
19:45:18|1.00718
19:45:19|1.00792
19:45:21|1.00791
19:45:22|1.00848
19:45:22|1.00829
19:45:24|1.00809
19:45:24|1.00792
19:45:25|1.00809
19:45:27|1.00809
19:45:28|1.00809
19:45:28|1.00809
19:45:30|1.0076
19:45:31|1.0076
19:45:32|1.0076
19:45:32|1.0076
19:45:33|1.0076
19:45:35|1.0076
19:45:35|1.0076
19:45:37|1.0076
19:45:38|1.0076
19:45:38|1.0076
19:45:39|1.0076
19:45:41|1.0076
19:45:42|1.0076
19:45:43|1.0076
19:45:43|1.0076
19:45:44|1.00713
19:45:45|1.00713
19:45:47|1.00675
19:45:47|1.00664
19:45:49|1.00664
19:45:50|1.00636
19:45:52|1.00636
19:45:53|1.00654
19:45:54|1.00654
19:45:55|1.00654
19:45:56|1.00654
19:45:57|1.00654
19:45:58|1.00654
19:45:59|1.00654
19:46:00|1.00674
19:46:02|1.00674
19:46:03|1.00674
19:46:04|1.00674
19:46:04|1.00674
19:46:05|1.00674
19:46:07|1.00682
19:46:07|1.00682
19:46:09|1.00682
19:46:09|1.00682
19:46:10|1.00591
19:46:12|1.00591
19:46:12|1.00558
19:46:13|1.00558
19:46:15|1.00558
19:46:16|1.00564
19:46:17|1.00564
19:46:17|1.00564
19:46:19|1.00564
19:46:20|1.00564
19:46:20|1.00564
19:46:21|1.00564
19:46:23|1.00564
19:46:23|1.00564
19:46:24|1.00564
19:46:26|1.00564
19:46:27|1.00564
19:46:28|1.00608
19:46:29|1.00608
19:46:30|1.00608
19:46:31|1.00608
19:46:32|1.00608
19:46:33|1.00608
19:46:34|1.00608
19:46:35|1.00608
19:46:36|1.0059
19:46:37|1.0059
19:46:38|1.0059
19:46:39|1.00653
19:46:40|1.00705
19:46:41|1.00655
19:46:42|1.00655
19:46:43|1.00655
19:46:44|1.00655
19:46:45|1.00655
19:46:46|1.00655
19:46:47|1.00655
19:46:48|1.00655
19:46:49|1.00655
19:46:50|1.00655
19:46:52|1.00655
19:46:53|1.00655
19:46:55|1.00655
19:46:55|1.00655
19:46:56|1.00653
19:46:58|1.00653
19:46:59|1.00653
19:47:01|1.00687
19:47:02|1.00687
19:47:03|1.00687
19:47:04|1.00687
19:47:04|1.00687
19:47:06|1.00687
19:47:07|1.007
19:47:08|1.00723
19:47:09|1.00723
19:47:10|1.00723
19:47:11|1.00723
19:47:12|1.00723
19:47:13|1.00723
19:47:14|1.00741
19:47:15|1.00741
19:47:16|1.00741
19:47:17|1.00741
19:47:18|1.00741
19:47:19|1.00741
19:47:20|1.00741
19:47:21|1.00741
19:47:22|1.00741
19:47:23|1.00741
19:47:24|1.00741
19:47:25|1.00741
19:47:26|1.00741
19:47:27|1.0076
19:47:28|1.0076
19:47:29|1.0076
19:47:30|1.0076
19:47:31|1.0076
19:47:32|1.00766
19:47:33|1.00766
19:47:34|1.00766
19:47:35|1.00766
19:47:36|1.0076
19:47:37|1.0076
19:47:38|1.0076
19:47:39|1.0076
19:47:40|1.00788
19:47:41|1.00788
19:47:42|1.00861
19:47:43|1.00841
19:47:44|1.00841
19:47:45|1.00841
19:47:46|1.00841
19:47:47|1.00841
19:47:48|1.00841
19:47:49|1.00841
19:47:50|1.00864
19:47:51|1.00864
19:47:53|1.00888
19:47:54|1.00888
19:47:55|1.00907
19:47:56|1.00899
19:47:57|1.00899
19:47:59|1.00899
19:48:00|1.00796
19:48:01|1.00796
19:48:02|1.00796
19:48:03|1.00783
19:48:04|1.00783
19:48:05|1.00783
19:48:06|1.00783
19:48:07|1.00783
19:48:08|1.00783
19:48:09|1.00783
19:48:10|1.00783
19:48:11|1.00724
19:48:12|1.00724
19:48:13|1.00701
19:48:14|1.00656
19:48:15|1.00685
19:48:16|1.00699
19:48:17|1.00699
19:48:18|1.00699
19:48:19|1.00699
19:48:20|1.00699
19:48:21|1.00699
19:48:22|1.00699
19:48:23|1.00699
19:48:24|1.00699
19:48:26|1.00699
19:48:26|1.00719
19:48:27|1.00719
19:48:28|1.00719
19:48:29|1.00719
19:48:30|1.00719
19:48:31|1.00783
19:48:32|1.008
19:48:33|1.00798
19:48:34|1.00798
19:48:35|1.00798
19:48:36|1.00798
19:48:37|1.00803
19:48:38|1.00803
19:48:39|1.00803
19:48:40|1.00767
19:48:41|1.00767
19:48:42|1.00767
19:48:43|1.00767
19:48:44|1.0077
19:48:45|1.0077
19:48:46|1.00802
19:48:47|1.00802
19:48:48|1.0078
19:48:50|1.0078
19:48:50|1.0079
19:48:51|1.0079
19:48:53|1.00801
19:48:54|1.00801
19:48:55|1.00801
19:48:57|1.00802
19:48:57|1.00719
19:48:59|1.00719
19:49:01|1.00719
19:49:01|1.00719
19:49:02|1.00719
19:49:04|1.00719
19:49:05|1.00719
19:49:06|1.00719
19:49:07|1.00719
19:49:08|1.00719
19:49:09|1.00719
19:49:10|1.00719
19:49:11|1.00719
19:49:12|1.00719
19:49:14|1.00726
19:49:14|1.00726
19:49:15|1.00665
19:49:16|1.00665
19:49:17|1.00635
19:49:18|1.00635
19:49:19|1.00635
19:49:20|1.00635
19:49:21|1.00655
19:49:22|1.00655
19:49:23|1.00698
19:49:24|1.00698
19:49:25|1.00698
19:49:26|1.00698
19:49:27|1.00698
19:49:28|1.00698
19:49:29|1.00675
19:49:30|1.00675
19:49:31|1.00675
19:49:32|1.00675
19:49:33|1.00675
19:49:34|1.00675
19:49:35|1.00675
19:49:36|1.00675
19:49:37|1.00675
19:49:38|1.00675
19:49:39|1.00675
19:49:40|1.00675
19:49:41|1.00675
19:49:42|1.00675
19:49:43|1.00737
19:49:44|1.00737
19:49:46|1.00737
19:49:46|1.00742
19:49:47|1.00742
19:49:48|1.00742
19:49:50|1.00742
19:49:50|1.00742
19:49:51|1.00742
19:49:52|1.00742
19:49:54|1.00742
19:49:56|1.00742
19:49:58|1.00742
19:49:58|1.00742
19:50:00|1.00742
19:50:02|1.00682
19:50:03|1.00669
19:50:04|1.00669
19:50:05|1.00669
19:50:05|1.00669
19:50:07|1.00702
19:50:08|1.00702
19:50:09|1.00702
19:50:10|1.00702
19:50:11|1.00702
19:50:11|1.00702
19:50:13|1.00702
19:50:14|1.00702
19:50:15|1.00702
19:50:16|1.00639
19:50:17|1.00611
19:50:18|1.00611
19:50:19|1.00607
19:50:20|1.00607
19:50:21|1.00575
19:50:22|1.00573
19:50:23|1.00558
19:50:24|1.00533
19:50:25|1.00528
19:50:27|1.00528
19:50:28|1.00528
19:50:29|1.00519
19:50:30|1.00519
19:50:31|1.00519
19:50:31|1.005
19:50:33|1.00501
19:50:34|1.00501
19:50:35|1.00501
19:50:36|1.00501
19:50:37|1.00526
19:50:37|1.00526
19:50:38|1.00526
19:50:40|1.00526
19:50:41|1.00526
19:50:42|1.00526
19:50:43|1.00526
19:50:43|1.00526
19:50:44|1.00526
19:50:45|1.00526
19:50:47|1.00526
19:50:48|1.00526
19:50:49|1.00526
19:50:50|1.00539
19:50:51|1.00539
19:50:52|1.00557
19:50:52|1.00526
19:50:53|1.00526
19:50:55|1.00526
19:50:56|1.00554
19:50:57|1.00554
19:50:59|1.00619
19:51:00|1.00609
19:51:02|1.00737
19:51:03|1.00708
19:51:04|1.00708
19:51:06|1.00708
19:51:06|1.00696
19:51:08|1.00696
19:51:10|1.00709
19:51:11|1.00709
19:51:12|1.00697
19:51:12|1.00697
19:51:14|1.00697
19:51:15|1.00697
19:51:15|1.00697
19:51:17|1.00697
19:51:18|1.00697
19:51:19|1.00697
19:51:20|1.00697
19:51:21|1.0066
19:51:21|1.0066
19:51:22|1.0066
19:51:23|1.0066
19:51:25|1.0066
19:51:25|1.0066
19:51:26|1.00623
19:51:27|1.00623
19:51:28|1.00623
19:51:29|1.00623
19:51:30|1.00623
19:51:32|1.00623
19:51:33|1.00623
19:51:34|1.00623
19:51:35|1.00623
19:51:36|1.00623
19:51:37|1.00623
19:51:38|1.00623
19:51:39|1.00623
19:51:40|1.00623
19:51:41|1.00623
19:51:42|1.00701
19:51:43|1.00701
19:51:44|1.00704
19:51:45|1.00704
19:51:46|1.00704
19:51:47|1.00733
19:51:48|1.00733
19:51:49|1.00733
19:51:50|1.00733
19:51:51|1.00761
19:51:52|1.00761
19:51:53|1.00747
19:51:54|1.00683
19:51:55|1.00683
19:51:57|1.00683
19:51:58|1.00683
19:52:00|1.00683
19:52:01|1.00683
19:52:02|1.00698
19:52:03|1.00698
19:52:04|1.00698
19:52:05|1.00698
19:52:06|1.00698
19:52:08|1.00698
19:52:09|1.00698
19:52:10|1.00698
19:52:11|1.00698
19:52:12|1.00623
19:52:13|1.00623
19:52:14|1.00623
19:52:15|1.00623
19:52:16|1.00623
19:52:17|1.00623
19:52:18|1.00623
19:52:19|1.00623
19:52:20|1.00623
19:52:21|1.00623
19:52:22|1.00623
19:52:23|1.00623
19:52:24|1.00623
19:52:25|1.00766
19:52:26|1.00766
19:52:27|1.00766
19:52:28|1.00766
19:52:29|1.00766
19:52:30|1.00766
19:52:31|1.00766
19:52:32|1.00766
19:52:33|1.00766
19:52:34|1.00766
19:52:35|1.00766
19:52:36|1.00766
19:52:37|1.00766
19:52:38|1.00766
19:52:39|1.00766
19:52:40|1.00766
19:52:41|1.00766
19:52:42|1.00766
19:52:43|1.00799
19:52:44|1.00799
19:52:45|1.00799
19:52:46|1.00799
19:52:47|1.00799
19:52:48|1.00799
19:52:49|1.00799
19:52:50|1.00799
19:52:51|1.00799
19:52:52|1.00799
19:52:53|1.00799
19:52:54|1.00802
19:52:55|1.00802
19:52:56|1.00802
19:52:58|1.00802
19:52:59|1.00802
19:53:00|1.00802
19:53:01|1.00821
19:53:02|1.00853
19:53:04|1.00853
19:53:05|1.00853
19:53:06|1.00853
19:53:06|1.00855
19:53:08|1.009
19:53:09|1.00905
19:53:10|1.00905
19:53:11|1.00905
19:53:12|1.00907
19:53:13|1.00907
19:53:14|1.00907
19:53:15|1.00907
19:53:16|1.00907
19:53:17|1.00888
19:53:18|1.00888
19:53:19|1.00888
19:53:20|1.00888
19:53:21|1.00888
19:53:22|1.00888
19:53:23|1.00888
19:53:24|1.00888
19:53:25|1.00888
19:53:26|1.00888
19:53:27|1.00888
19:53:28|1.00888
19:53:29|1.00821
19:53:30|1.00821
19:53:31|1.00821
19:53:32|1.00821
19:53:33|1.00821
19:53:34|1.00821
19:53:35|1.00821
19:53:36|1.00821
19:53:37|1.00821
19:53:38|1.00821
19:53:39|1.00821
19:53:40|1.00821
19:53:41|1.00821
19:53:42|1.00821
19:53:43|1.00821
19:53:44|1.00821
19:53:45|1.00821
19:53:46|1.00768
19:53:47|1.00768
19:53:48|1.00768
19:53:49|1.00764
19:53:50|1.00764
19:53:51|1.00764
19:53:52|1.00764
19:53:53|1.00764
19:53:54|1.00764
19:53:55|1.00764
19:53:56|1.00764
19:53:57|1.00764
19:53:59|1.00764
19:54:00|1.00764
19:54:01|1.00764
19:54:02|1.00769
19:54:02|1.00769
19:54:03|1.00769
19:54:05|1.00769
19:54:06|1.00769
19:54:07|1.00752
19:54:08|1.00752
19:54:09|1.00752
19:54:10|1.00752
19:54:11|1.00752
19:54:12|1.00696
19:54:13|1.00696
19:54:14|1.00658
19:54:15|1.00658
19:54:16|1.00658
19:54:17|1.00658
19:54:18|1.00669
19:54:19|1.00669
19:54:20|1.00669
19:54:21|1.00669
19:54:22|1.00669
19:54:23|1.00669
19:54:24|1.00669
19:54:25|1.00669
19:54:26|1.00669
19:54:27|1.00669
19:54:28|1.00669
19:54:29|1.00669
19:54:30|1.00669
19:54:31|1.00669
19:54:32|1.00669
19:54:33|1.00669
19:54:34|1.00669
19:54:35|1.00669
19:54:36|1.00729
19:54:37|1.00728
19:54:38|1.00728
19:54:39|1.00728
19:54:40|1.00728
19:54:41|1.00636
19:54:42|1.00627
19:54:43|1.00647
19:54:44|1.00647
19:54:45|1.00647
19:54:46|1.00647
19:54:47|1.00647
19:54:48|1.00647
19:54:49|1.00679
19:54:50|1.00679
19:54:51|1.00679
19:54:52|1.00699
19:54:54|1.00699
19:54:54|1.00741
19:54:55|1.00798
19:54:56|1.00798
19:54:57|1.00798
19:54:59|1.00798
19:55:01|1.0076
19:55:02|1.00799
19:55:04|1.00808
19:55:05|1.00808
19:55:06|1.00808
19:55:07|1.00808
19:55:08|1.00694
19:55:09|1.00694
19:55:10|1.00694
19:55:11|1.00657
19:55:12|1.00657
19:55:13|1.00657
19:55:14|1.00657
19:55:15|1.00657
19:55:16|1.00656
19:55:17|1.00656
19:55:18|1.00637
19:55:19|1.00636
19:55:20|1.00636
19:55:21|1.00636
19:55:22|1.00656
19:55:23|1.00656
19:55:24|1.00656
19:55:25|1.00656
19:55:26|1.00656
19:55:27|1.00656
19:55:28|1.00656
19:55:29|1.00656
19:55:30|1.00632
19:55:31|1.00632
19:55:32|1.00632
19:55:33|1.00632
19:55:34|1.00632
19:55:35|1.00632
19:55:36|1.00656
19:55:37|1.00656
19:55:38|1.00656
19:55:39|1.00656
19:55:40|1.00656
19:55:41|1.00656
19:55:42|1.00656
19:55:43|1.00656
19:55:44|1.00656
19:55:45|1.00656
19:55:46|1.00656
19:55:47|1.00656
19:55:48|1.00656
19:55:49|1.00656
19:55:51|1.00656
19:55:51|1.00656
19:55:52|1.00656
19:55:53|1.00656
19:55:54|1.00656
19:55:56|1.00656
19:55:56|1.00601
19:55:57|1.00601
19:55:59|1.00613
19:56:00|1.00613
19:56:01|1.006
19:56:02|1.006
19:56:03|1.006
19:56:04|1.006
19:56:06|1.006
19:56:07|1.006
19:56:09|1.006
19:56:10|1.006
19:56:10|1.006
19:56:11|1.006
19:56:13|1.006
19:56:14|1.006
19:56:15|1.006
19:56:16|1.006
19:56:17|1.006
19:56:18|1.00594
19:56:19|1.00594
19:56:20|1.00594
19:56:21|1.00594
19:56:22|1.00594
19:56:23|1.00563
19:56:24|1.00563
19:56:25|1.00561
19:56:26|1.00558
19:56:27|1.00546
19:56:28|1.00545
19:56:29|1.00545
19:56:30|1.00545
19:56:31|1.00545
19:56:32|1.00545
19:56:33|1.00545
19:56:34|1.00545
19:56:35|1.00571
19:56:36|1.00571
19:56:37|1.00571
19:56:38|1.00571
19:56:39|1.00571
19:56:40|1.00571
19:56:41|1.00571
19:56:42|1.00571
19:56:43|1.00571
19:56:44|1.00571
19:56:45|1.00571
19:56:46|1.00571
19:56:47|1.00571
19:56:48|1.005
19:56:49|1.005
19:56:50|1.005
19:56:51|1.00591
19:56:52|1.00598
19:56:53|1.00598
19:56:54|1.00598
19:56:55|1.00598
19:56:56|1.00598
19:56:57|1.00598
19:56:58|1.00598
19:56:59|1.00598
19:57:00|1.00555
19:57:02|1.0059
19:57:03|1.0059
19:57:04|1.0059
19:57:05|1.0059
19:57:06|1.0059
19:57:08|1.00589
19:57:08|1.00589
19:57:09|1.00598
19:57:11|1.00656
19:57:11|1.00656
19:57:13|1.00667
19:57:13|1.00667
19:57:15|1.00667
19:57:16|1.00667
19:57:16|1.00667
19:57:18|1.00655
19:57:18|1.00653
19:57:20|1.00653
19:57:20|1.00653
19:57:21|1.00653
19:57:23|1.00653
19:57:23|1.00653
19:57:24|1.00653
19:57:26|1.00653
19:57:26|1.00653
19:57:28|1.0063
19:57:29|1.0063
19:57:30|1.00575
19:57:31|1.00575
19:57:32|1.00575
19:57:33|1.00575
19:57:34|1.00575
19:57:35|1.00575
19:57:36|1.00575
19:57:37|1.00575
19:57:38|1.00575
19:57:39|1.00575
19:57:40|1.00575
19:57:41|1.00575
19:57:42|1.00575
19:57:43|1.00575
19:57:44|1.00575
19:57:45|1.00575
19:57:46|1.00575
19:57:47|1.00575
19:57:48|1.00575
19:57:49|1.00575
19:57:50|1.00575
19:57:51|1.00575
19:57:52|1.00575
19:57:53|1.00575
19:57:54|1.00579
19:57:55|1.00579
19:57:56|1.00579
19:57:57|1.00579
19:57:58|1.00579
19:57:59|1.00579
19:58:00|1.00579
19:58:01|1.00579
19:58:03|1.00598
19:58:04|1.00598
19:58:06|1.00598
19:58:07|1.00626
19:58:09|1.00626
19:58:10|1.00626
19:58:12|1.00609
19:58:13|1.00609
19:58:14|1.00609
19:58:15|1.00609
19:58:16|1.00609
19:58:18|1.00609
19:58:19|1.00609
19:58:20|1.00609
19:58:21|1.00609
19:58:21|1.00609
19:58:23|1.00609
19:58:23|1.00609
19:58:24|1.00609
19:58:25|1.00609
19:58:26|1.00612
19:58:28|1.00612
19:58:29|1.00612
19:58:29|1.00612
19:58:30|1.00612
19:58:31|1.00612
19:58:33|1.00578
19:58:34|1.00578
19:58:35|1.00578
19:58:36|1.00578
19:58:36|1.00552
19:58:38|1.00552
19:58:38|1.00552
19:58:39|1.00552
19:58:40|1.00552
19:58:41|1.00552
19:58:43|1.00552
19:58:43|1.00552
19:58:44|1.00552
19:58:45|1.00571
19:58:47|1.00571
19:58:47|1.00571
19:58:49|1.00571
19:58:49|1.00571
19:58:50|1.00571
19:58:52|1.00571
19:58:52|1.00571
19:58:53|1.00571
19:58:54|1.00571
19:58:56|1.00571
19:58:57|1.00571
19:58:57|1.00567
19:58:59|1.00567
19:58:59|1.00567
19:59:00|1.00567
19:59:01|1.00596
19:59:02|1.00596
19:59:04|1.00596
19:59:04|1.00596
19:59:05|1.00596
19:59:07|1.00596
19:59:08|1.00596
19:59:09|1.00596
19:59:10|1.00596
19:59:11|1.00596
19:59:12|1.00621
19:59:13|1.00621
19:59:14|1.00621
19:59:15|1.00621
19:59:16|1.00621
19:59:17|1.00626
19:59:18|1.00626
19:59:19|1.00627
19:59:20|1.00627
19:59:21|1.00627
19:59:22|1.00627
19:59:23|1.00627
19:59:24|1.00627
19:59:25|1.00627
19:59:26|1.00567
19:59:27|1.00567
19:59:28|1.00567
19:59:29|1.00539
19:59:31|1.00492
19:59:31|1.00492
19:59:33|1.00492
19:59:34|1.00492
19:59:34|1.00496
19:59:35|1.0046
19:59:37|1.0046
19:59:38|1.00412
19:59:38|1.00401
19:59:39|1.00401
19:59:40|1.00401
19:59:42|1.00401
19:59:42|1.0044
19:59:43|1.00518
19:59:44|1.00538
19:59:45|1.00549
19:59:47|1.00489
19:59:47|1.00489
19:59:49|1.00489
19:59:50|1.00489
19:59:50|1.00489
19:59:52|1.00489
19:59:53|1.00489
19:59:53|1.00489
19:59:54|1.00489
19:59:55|1.00489
19:59:57|1.00489
19:59:57|1.00489
19:59:58|1.00489
19:59:59|1.00489
20:00:00|1.00489
20:00:02|1.00429
20:00:02|1.0039
20:00:04|1.0039
20:00:05|1.0039
20:00:07|1.0036
20:00:07|1.0036
20:00:09|1.0036
20:00:10|1.00359
20:00:11|1.00319
20:00:12|1.00308
20:00:13|1.00296
20:00:14|1.00296
20:00:15|1.00296
20:00:16|1.00261
20:00:17|1.00261
20:00:18|1.00261
20:00:19|1.00261
20:00:20|1.00261
20:00:21|1.00261
20:00:22|1.00261
20:00:23|1.00261
20:00:24|1.00238
20:00:25|1.00238
20:00:26|1.00214
20:00:27|1.00215
20:00:28|1.00215
20:00:29|1.00215
20:00:30|1.00215
20:00:31|1.00213
20:00:32|1.00209
20:00:33|1.00209
20:00:34|1.00249
20:00:35|1.00249
20:00:36|1.00249
20:00:37|1.00249
20:00:38|1.00249
20:00:39|1.00249
20:00:40|1.00249
20:00:41|1.00249
20:00:42|1.00249
20:00:43|1.00299
20:00:44|1.00299
20:00:45|1.00299
20:00:46|1.00299
20:00:47|1.00299
20:00:48|1.00299
20:00:49|1.00299
20:00:50|1.00299
20:00:51|1.00275
20:00:52|1.00275
20:00:53|1.00275
20:00:54|1.00275
20:00:55|1.00295
20:00:56|1.003
20:00:57|1.003
20:00:58|1.003
20:00:59|1.003
20:01:00|1.003
20:01:01|1.003
20:01:02|1.003
20:01:03|1.003
20:01:04|1.003
20:01:06|1.003
20:01:07|1.003
20:01:09|1.003
20:01:10|1.003
20:01:11|1.003
20:01:13|1.003
20:01:13|1.003
20:01:15|1.003
20:01:16|1.003
20:01:17|1.003
20:01:18|1.003
20:01:19|1.003
20:01:20|1.003
20:01:20|1.003
20:01:22|1.003
20:01:23|1.003
20:01:24|1.003
20:01:24|1.00249
20:01:26|1.00249
20:01:27|1.00249
20:01:28|1.00249
20:01:29|1.0026
20:01:30|1.0026
20:01:31|1.0026
20:01:32|1.0026
20:01:33|1.0026
20:01:34|1.0026
20:01:35|1.0026
20:01:36|1.0026
20:01:37|1.0026
20:01:38|1.0026
20:01:39|1.0026
20:01:40|1.0026
20:01:41|1.0026
20:01:42|1.0026
20:01:43|1.00301
20:01:44|1.00315
20:01:45|1.00315
20:01:46|1.00315
20:01:47|1.00315
20:01:48|1.00297
20:01:49|1.00297
20:01:50|1.00297
20:01:51|1.00297
20:01:52|1.00297
20:01:53|1.0034
20:01:54|1.0034
20:01:55|1.0034
20:01:56|1.0034
20:01:57|1.0034
20:01:58|1.00364
20:01:59|1.00374
20:02:00|1.00422
20:02:01|1.00422
20:02:02|1.00422
20:02:03|1.00422
20:02:04|1.0051
20:02:05|1.00544
20:02:07|1.00565
20:02:08|1.00584
20:02:09|1.00566
20:02:11|1.00566
20:02:12|1.00566
20:02:13|1.00571
20:02:14|1.00571
20:02:16|1.00538
20:02:17|1.00496
20:02:18|1.00496
20:02:19|1.00496
20:02:20|1.00496
20:02:21|1.00527
20:02:22|1.00527
20:02:23|1.00527
20:02:24|1.00527
20:02:25|1.00527
20:02:26|1.00527
20:02:27|1.00527
20:02:28|1.00527
20:02:29|1.00527
20:02:30|1.00544
20:02:31|1.00544
20:02:32|1.00544
20:02:33|1.00544
20:02:34|1.00544
20:02:35|1.00544
20:02:36|1.00544
20:02:37|1.00544
20:02:38|1.00544
20:02:39|1.00544
20:02:40|1.00544
20:02:41|1.00544
20:02:42|1.00544
20:02:43|1.00544
20:02:44|1.00544
20:02:45|1.00544
20:02:46|1.00544
20:02:47|1.00544
20:02:48|1.00544
20:02:49|1.00613
20:02:50|1.00613
20:02:51|1.00613
20:02:52|1.00616
20:02:53|1.00617
20:02:54|1.00617
20:02:55|1.00617
20:02:56|1.00617
20:02:57|1.006
20:02:58|1.006
20:02:59|1.006
20:03:00|1.006
20:03:01|1.006
20:03:02|1.006
20:03:03|1.00621
20:03:04|1.00621
20:03:05|1.00621
20:03:06|1.00621
20:03:08|1.00621
20:03:08|1.00621
20:03:10|1.00621
20:03:11|1.00621
20:03:12|1.00621
20:03:13|1.00621
20:03:14|1.00621
20:03:15|1.00621
20:03:15|1.00621
20:03:17|1.00621
20:03:18|1.00621
20:03:19|1.00621
20:03:20|1.00621
20:03:21|1.00621
20:03:22|1.00621
20:03:23|1.00656
20:03:24|1.00656
20:03:25|1.00656
20:03:26|1.00656
20:03:27|1.00656
20:03:28|1.00656
20:03:29|1.00656
20:03:30|1.00656
20:03:31|1.00656
20:03:32|1.00656
20:03:33|1.00656
20:03:34|1.00656
20:03:35|1.00656
20:03:36|1.00656
20:03:37|1.00656
20:03:38|1.00552
20:03:39|1.00552
20:03:40|1.00558
20:03:41|1.00558
20:03:42|1.00558
20:03:43|1.00558
20:03:44|1.00558
20:03:45|1.00558
20:03:46|1.00558
20:03:47|1.00558
20:03:48|1.00558
20:03:49|1.00558
20:03:50|1.00558
20:03:51|1.00558
20:03:52|1.00558
20:03:53|1.00558
20:03:54|1.00558
20:03:55|1.00558
20:03:56|1.00597
20:03:57|1.00597
20:03:58|1.00549
20:03:59|1.00549
20:04:00|1.00549
20:04:01|1.00549
20:04:02|1.0057
20:04:03|1.0057
20:04:04|1.0057
20:04:05|1.0057
20:04:06|1.0057
20:04:07|1.0057
20:04:08|1.0057
20:04:10|1.0057
20:04:11|1.0057
20:04:13|1.0057
20:04:14|1.0057
20:04:15|1.0057
20:04:15|1.0057
20:04:17|1.0057
20:04:17|1.0057
20:04:18|1.0057
20:04:20|1.0057
20:04:21|1.0057
20:04:22|1.0057
20:04:22|1.0057
20:04:24|1.0057
20:04:25|1.0057
20:04:25|1.0057
20:04:27|1.0057
20:04:27|1.0061
20:04:28|1.0061
20:04:30|1.0061
20:04:31|1.0061
20:04:32|1.0061
20:04:32|1.0061
20:04:33|1.0061
20:04:34|1.0061
20:04:35|1.0061
20:04:36|1.0061
20:04:37|1.0065
20:04:38|1.0065
20:04:39|1.00647
20:04:41|1.00647
20:04:41|1.00647
20:04:43|1.00647
20:04:44|1.00647
20:04:44|1.00647
20:04:45|1.00647
20:04:46|1.00647
20:04:48|1.00647
20:04:48|1.00647
20:04:49|1.00647
20:04:50|1.00647
20:04:52|1.00647
20:04:53|1.00647
20:04:53|1.00647
20:04:54|1.00647
20:04:56|1.00647
20:04:56|1.00647
20:04:57|1.00647
20:04:58|1.00647
20:04:59|1.00647
20:05:01|1.00647
20:05:01|1.00652
20:05:03|1.00652
20:05:04|1.00652
20:05:04|1.00652
20:05:05|1.00657
20:05:06|1.00657
20:05:08|1.0068
20:05:09|1.0068
20:05:11|1.0068
20:05:11|1.0068
20:05:13|1.0068
20:05:15|1.0068
20:05:15|1.0068
20:05:17|1.0068
20:05:17|1.0068
20:05:19|1.0068
20:05:19|1.0068
20:05:21|1.0068
20:05:22|1.00715
20:05:23|1.00738
20:05:24|1.00742
20:05:25|1.00742
20:05:26|1.00742
20:05:27|1.00742
20:05:28|1.00742
20:05:29|1.00746
20:05:30|1.00746
20:05:31|1.00746
20:05:32|1.00746
20:05:33|1.00746
20:05:34|1.00746
20:05:35|1.00746
20:05:36|1.00746
20:05:37|1.00746
20:05:38|1.00746
20:05:39|1.00746
20:05:40|1.00746
20:05:41|1.00746
20:05:42|1.00746
20:05:43|1.00746
20:05:44|1.00746
20:05:45|1.00746
20:05:46|1.00746
20:05:47|1.00657
20:05:48|1.00657
20:05:49|1.00657
20:05:50|1.00653
20:05:51|1.00653
20:05:52|1.00645
20:05:53|1.00645
20:05:54|1.00645
20:05:55|1.00645
20:05:56|1.00645
20:05:57|1.00645
20:05:58|1.0061
20:05:59|1.0061
20:06:00|1.0061
20:06:01|1.0061
20:06:02|1.00596
20:06:03|1.00596
20:06:04|1.00596
20:06:05|1.00596
20:06:06|1.00596
20:06:07|1.00596
20:06:08|1.00596
20:06:09|1.00596
20:06:11|1.00596
20:06:12|1.00596
20:06:14|1.00596
20:06:15|1.00596
20:06:16|1.00596
20:06:17|1.00596
20:06:18|1.00596
20:06:19|1.0057
20:06:20|1.0057
20:06:22|1.0057
20:06:23|1.0057
20:06:23|1.0057
20:06:25|1.0057
20:06:26|1.0057
20:06:27|1.0057
20:06:28|1.0057
20:06:30|1.0057
20:06:30|1.0057
20:06:31|1.0057
20:06:32|1.0057
20:06:33|1.0057
20:06:34|1.0057
20:06:35|1.0057
20:06:36|1.0057
20:06:37|1.0057
20:06:38|1.0057
20:06:40|1.0057
20:06:40|1.0057
20:06:42|1.0076
20:06:43|1.0076
20:06:44|1.00769
20:06:45|1.00769
20:06:46|1.00769
20:06:47|1.00796
20:06:48|1.00796
20:06:49|1.00796
20:06:50|1.00796
20:06:51|1.00796
20:06:51|1.00796
20:06:53|1.00796
20:06:54|1.00796
20:06:55|1.00796
20:06:56|1.00798
20:06:57|1.00798
20:06:58|1.00806
20:06:59|1.00806
20:07:00|1.00806
20:07:01|1.00806
20:07:02|1.00806
20:07:03|1.00806
20:07:04|1.00806
20:07:05|1.00806
20:07:06|1.00806
20:07:07|1.00806
20:07:08|1.00806
20:07:09|1.00806
20:07:10|1.00806
20:07:11|1.00806
20:07:13|1.00807
20:07:14|1.00807
20:07:16|1.00807
20:07:16|1.00807
20:07:17|1.00823
20:07:18|1.00823
20:07:19|1.00855
20:07:20|1.00849
20:07:22|1.00877
20:07:23|1.00877
20:07:25|1.00877
20:07:25|1.00877
20:07:26|1.00892
20:07:27|1.00892
20:07:28|1.00875
20:07:29|1.0093
20:07:30|1.00982
20:07:31|1.00957
20:07:33|1.00986
20:07:33|1.00957
20:07:34|1.01005
20:07:35|1.01075
20:07:36|1.01087
20:07:37|1.01087
20:07:38|1.01087
20:07:39|1.01087
20:07:40|1.01087
20:07:41|1.01087
20:07:42|1.01087
20:07:43|1.01087
20:07:44|1.01087
20:07:45|1.01087
20:07:46|1.01087
20:07:47|1.01087
20:07:48|1.01087
20:07:49|1.01087
20:07:50|1.01023
20:07:51|1.01244
20:07:52|1.01605
20:07:53|1.01577
20:07:54|1.01699
20:07:55|1.01666
20:07:56|1.01723
20:07:57|1.01576
20:07:58|1.0161
20:07:59|1.0165
20:08:00|1.01685
20:08:01|1.01685
20:08:02|1.01704
20:08:03|1.01744
20:08:04|1.01814
20:08:05|1.01847
20:08:06|1.01849
20:08:07|1.01907
20:08:08|1.02054
20:08:09|1.02276
20:08:11|1.0214
20:08:13|1.01998
20:08:13|1.01877
20:08:15|1.01974
20:08:16|1.01974
20:08:18|1.01848
20:08:18|1.01848
20:08:19|1.0181
20:08:20|1.0181
20:08:21|1.01704
20:08:22|1.01725
20:08:23|1.01739
20:08:24|1.01739
20:08:26|1.01738
20:08:26|1.01738
20:08:28|1.01679
20:08:29|1.01649
20:08:29|1.01612
20:08:31|1.01586
20:08:32|1.01564
20:08:33|1.01609
20:08:34|1.01608
20:08:35|1.0162
20:08:36|1.0162
20:08:37|1.0162
20:08:38|1.0162
20:08:39|1.01579
20:08:40|1.01579
20:08:41|1.01579
20:08:41|1.01579
20:08:43|1.01579
20:08:44|1.01579
20:08:45|1.01666
20:08:46|1.01704
20:08:46|1.01704
20:08:48|1.01712
20:08:49|1.01712
20:08:50|1.01763
20:08:51|1.01763
20:08:52|1.01763
20:08:52|1.01763
20:08:54|1.01763
20:08:55|1.01588
20:08:55|1.01588
20:08:57|1.01558
20:08:57|1.01558
20:08:59|1.01558
20:09:00|1.01522
20:09:01|1.01522
20:09:02|1.01522
20:09:03|1.01522
20:09:04|1.01522
20:09:05|1.01522
20:09:06|1.01522
20:09:07|1.01522
20:09:07|1.01545
20:09:08|1.01545
20:09:10|1.01545
20:09:10|1.01545
20:09:12|1.01545
20:09:14|1.01573
20:09:15|1.01573
20:09:17|1.01597
20:09:17|1.01597
20:09:19|1.01597
20:09:20|1.01597
20:09:21|1.01573
20:09:22|1.01573
20:09:23|1.0167
20:09:24|1.01683
20:09:25|1.01683
20:09:27|1.01683
20:09:28|1.01778
20:09:29|1.01778
20:09:30|1.01776
20:09:31|1.01776
20:09:32|1.01776
20:09:33|1.018
20:09:34|1.01799
20:09:35|1.01739
20:09:37|1.01707
20:09:37|1.01707
20:09:39|1.01868
20:09:39|1.01879
20:09:41|1.01879
20:09:42|1.01879
20:09:42|1.01854
20:09:43|1.01854
20:09:45|1.01854
20:09:45|1.01854
20:09:47|1.01787
20:09:47|1.01748
20:09:48|1.01707
20:09:50|1.01792
20:09:50|1.01792
20:09:52|1.01635
20:09:53|1.01635
20:09:54|1.01634
20:09:54|1.01634
20:09:55|1.01634
20:09:57|1.01634
20:09:57|1.01634
20:09:59|1.01674
20:10:00|1.01674
20:10:00|1.01674
20:10:01|1.01674
20:10:02|1.01674
20:10:04|1.01772
20:10:05|1.01772
20:10:05|1.01772
20:10:07|1.01772
20:10:07|1.01772
20:10:08|1.01772
20:10:09|1.01772
20:10:10|1.01772
20:10:12|1.01772
20:10:12|1.01772
20:10:14|1.01772
20:10:16|1.01749
20:10:16|1.01749
20:10:17|1.01749
20:10:19|1.01749
20:10:20|1.01749
20:10:22|1.01749
20:10:22|1.01749
20:10:23|1.01808
20:10:24|1.01844
20:10:25|1.01851
20:10:26|1.01851
20:10:27|1.01851
20:10:29|1.01781
20:10:30|1.01781
20:10:31|1.01781
20:10:32|1.01781
20:10:33|1.01818
20:10:34|1.01818
20:10:35|1.01763
20:10:36|1.01763
20:10:37|1.01763
20:10:38|1.01763
20:10:39|1.018
20:10:40|1.018
20:10:41|1.018
20:10:42|1.018
20:10:43|1.018
20:10:44|1.018
20:10:45|1.018
20:10:46|1.018
20:10:47|1.018
20:10:48|1.018
20:10:48|1.018
20:10:50|1.01777
20:10:51|1.01755
20:10:52|1.01755
20:10:53|1.01755
20:10:54|1.01755
20:10:56|1.01755
20:10:57|1.01755
20:10:58|1.01755
20:11:00|1.01755
20:11:00|1.01755
20:11:01|1.01755
20:11:02|1.01741
20:11:03|1.01799
20:11:04|1.01799
20:11:05|1.01799
20:11:06|1.01799
20:11:07|1.01799
20:11:08|1.01799
20:11:09|1.01799
20:11:10|1.01799
20:11:11|1.01799
20:11:12|1.01638
20:11:13|1.01685
20:11:15|1.01677
20:11:17|1.016
20:11:17|1.01666
20:11:18|1.01568
20:11:20|1.01643
20:11:20|1.01554
20:11:22|1.01567
20:11:23|1.01567
20:11:23|1.01567
20:11:25|1.01617
20:11:26|1.01701
20:11:27|1.01701
20:11:29|1.01701
20:11:29|1.01701
20:11:30|1.01701
20:11:31|1.01701
20:11:32|1.01701
20:11:33|1.01701
20:11:34|1.01701
20:11:35|1.01701
20:11:36|1.01701
20:11:37|1.01712
20:11:38|1.01712
20:11:39|1.01712
20:11:41|1.01712
20:11:42|1.01712
20:11:43|1.01712
20:11:44|1.01712
20:11:45|1.01712
20:11:46|1.01712
20:11:47|1.01712
20:11:48|1.01619
20:11:49|1.01619
20:11:50|1.01619
20:11:51|1.01619
20:11:52|1.01619
20:11:53|1.01619
20:11:54|1.01733
20:11:55|1.01733
20:11:56|1.01733
20:11:57|1.01733
20:11:57|1.01733
20:11:58|1.01733
20:12:00|1.01733
20:12:01|1.01673
20:12:02|1.01702
20:12:03|1.01702
20:12:04|1.01702
20:12:05|1.01702
20:12:06|1.01702
20:12:07|1.01702
20:12:08|1.01702
20:12:09|1.01702
20:12:10|1.01702
20:12:10|1.01702
20:12:12|1.01702
20:12:13|1.01581
20:12:14|1.01577
20:12:14|1.01577
20:12:17|1.01577
20:12:18|1.01577
20:12:20|1.01503
20:12:21|1.01498
20:12:22|1.01498
20:12:23|1.01487
20:12:24|1.01487
20:12:25|1.01487
20:12:26|1.01487
20:12:27|1.01487
20:12:28|1.01535
20:12:28|1.01538
20:12:31|1.01538
20:12:31|1.01538
20:12:32|1.01538
20:12:33|1.01538
20:12:34|1.01538
20:12:35|1.01451
20:12:36|1.0145
20:12:37|1.01266
20:12:38|1.01276
20:12:39|1.01295
20:12:40|1.01295
20:12:41|1.01321
20:12:42|1.01321
20:12:44|1.01321
20:12:44|1.01361
20:12:45|1.01361
20:12:46|1.01361
20:12:47|1.01361
20:12:49|1.01361
20:12:49|1.01361
20:12:50|1.01372
20:12:51|1.01372
20:12:52|1.01372
20:12:53|1.01372
20:12:54|1.01328
20:12:55|1.01327
20:12:56|1.01333
20:12:57|1.01333
20:12:58|1.01333
20:12:59|1.01374
20:13:00|1.01374
20:13:01|1.01374
20:13:02|1.01361
20:13:03|1.01361
20:13:04|1.01357
20:13:05|1.01364
20:13:06|1.01383
20:13:07|1.01421
20:13:08|1.0146
20:13:09|1.0146
20:13:10|1.01551
20:13:12|1.01514
20:13:12|1.01514
20:13:13|1.01514
20:13:14|1.01514
20:13:15|1.01514
20:13:17|1.01403
20:13:19|1.01403
20:13:19|1.01403
20:13:21|1.01403
20:13:22|1.01403
20:13:23|1.01403
20:13:24|1.01334
20:13:25|1.01256
20:13:26|1.01282
20:13:27|1.01333
20:13:28|1.01333
20:13:29|1.01333
20:13:30|1.01333
20:13:31|1.01333
20:13:33|1.01333
20:13:33|1.01282
20:13:35|1.01282
20:13:36|1.01322
20:13:37|1.01322
20:13:38|1.01322
20:13:39|1.01322
20:13:40|1.01246
20:13:42|1.01294
20:13:42|1.01294
20:13:43|1.01294
20:13:44|1.01294
20:13:45|1.01231
20:13:46|1.01202
20:13:47|1.01202
20:13:48|1.012
20:13:49|1.012
20:13:50|1.01217
20:13:51|1.01229
20:13:52|1.01229
20:13:53|1.01331
20:13:54|1.01331
20:13:55|1.01331
20:13:56|1.01331
20:13:57|1.01331
20:13:58|1.01331
20:13:59|1.01331
20:14:00|1.01331
20:14:01|1.01268
20:14:02|1.01268
20:14:03|1.01268
20:14:04|1.01268
20:14:05|1.01268
20:14:06|1.01268
20:14:07|1.01268
20:14:08|1.01268
20:14:09|1.01241
20:14:10|1.01241
20:14:11|1.01241
20:14:12|1.01241
20:14:13|1.01241
20:14:14|1.01241
20:14:15|1.01241
20:14:16|1.01241
20:14:18|1.01241
20:14:19|1.01339
20:14:21|1.01339
20:14:21|1.01339
20:14:23|1.01345
20:14:24|1.01345
20:14:25|1.01285
20:14:26|1.01285
20:14:27|1.01285
20:14:28|1.01269
20:14:30|1.01275
20:14:30|1.01287
20:14:31|1.01287
20:14:32|1.01287
20:14:33|1.01287
20:14:34|1.01287
20:14:35|1.01287
20:14:36|1.01298
20:14:37|1.01298
20:14:38|1.01298
20:14:39|1.01298
20:14:40|1.01298
20:14:41|1.01298
20:14:42|1.01298
20:14:43|1.01295
20:14:44|1.01295
20:14:45|1.01295
20:14:46|1.01295
20:14:47|1.01295
20:14:49|1.01287
20:14:50|1.01218
20:14:51|1.012
20:14:52|1.012
20:14:53|1.01185
20:14:54|1.01185
20:14:55|1.01187
20:14:56|1.01187
20:14:57|1.01187
20:14:58|1.01187
20:14:59|1.01267
20:15:00|1.01267
20:15:01|1.01267
20:15:02|1.01267
20:15:03|1.01267
20:15:04|1.01267
20:15:05|1.01267
20:15:06|1.012
20:15:07|1.012
20:15:08|1.01159
20:15:09|1.01159
20:15:10|1.01159
20:15:11|1.0111
20:15:12|1.01134
20:15:13|1.01134
20:15:14|1.01134
20:15:16|1.01134
20:15:16|1.01134
20:15:17|1.01134
20:15:19|1.01134
20:15:20|1.01134
20:15:22|1.01054
20:15:23|1.01054
20:15:23|1.01054
20:15:24|1.01054
20:15:25|1.01049
20:15:26|1.01049
20:15:28|1.01049
20:15:28|1.01049
20:15:29|1.01049
20:15:30|1.01049
20:15:31|1.01049
20:15:33|1.01049
20:15:34|1.01054
20:15:34|1.01062
20:15:36|1.01068
20:15:37|1.01125
20:15:37|1.01121
20:15:39|1.01121
20:15:40|1.01121
20:15:41|1.01158
20:15:42|1.01158
20:15:43|1.01158
20:15:44|1.01106
20:15:45|1.01101
20:15:46|1.01101
20:15:47|1.01101
20:15:48|1.01101
20:15:49|1.01101
20:15:50|1.01101
20:15:51|1.01003
20:15:52|1.01006
20:15:53|1.01006
20:15:54|1.01006
20:15:55|1.01068
20:15:55|1.01068
20:15:57|1.01068
20:15:58|1.01068
20:15:59|1.01068
20:16:00|1.01068
20:16:01|1.01068
20:16:01|1.01049
20:16:03|1.01049
20:16:04|1.01049
20:16:05|1.01049
20:16:06|1.01032
20:16:07|1.00995
20:16:08|1.00954
20:16:09|1.00954
20:16:10|1.00922
20:16:10|1.00922
20:16:12|1.00922
20:16:13|1.00922
20:16:14|1.00923
20:16:14|1.00923
20:16:16|1.00923
20:16:17|1.00975
20:16:18|1.00975
20:16:19|1.00975
20:16:21|1.00975
20:16:22|1.00975
20:16:24|1.00975
20:16:24|1.00975
20:16:25|1.00975
20:16:26|1.00975
20:16:28|1.00975
20:16:29|1.00975
20:16:30|1.00975
20:16:31|1.00975
20:16:32|1.00975
20:16:34|1.00975
20:16:35|1.00975
20:16:36|1.00975
20:16:37|1.00975
20:16:38|1.00975
20:16:39|1.00975
20:16:40|1.00975
20:16:41|1.00975
20:16:42|1.00975
20:16:43|1.00954
20:16:44|1.00954
20:16:45|1.00954
20:16:46|1.00954
20:16:47|1.00954
20:16:48|1.00954
20:16:49|1.00954
20:16:51|1.00942
20:16:51|1.00942
20:16:53|1.00938
20:16:54|1.00938
20:16:54|1.00917
20:16:56|1.00917
20:16:57|1.00917
20:16:58|1.00917
20:16:59|1.00917
20:17:00|1.00917
20:17:01|1.00917
20:17:02|1.00917
20:17:03|1.00917
20:17:04|1.00917
20:17:05|1.00917
20:17:06|1.00917
20:17:07|1.00917
20:17:08|1.00917
20:17:09|1.00917
20:17:10|1.00917
20:17:11|1.0099
20:17:12|1.01
20:17:13|1.01
20:17:14|1.01
20:17:15|1.01
20:17:16|1.00985
20:17:17|1.00985
20:17:18|1.00985
20:17:19|1.00985
20:17:20|1.00985
20:17:22|1.00985
20:17:22|1.00985
20:17:24|1.00985
20:17:25|1.00985
20:17:26|1.00985
20:17:27|1.00985
20:17:28|1.00985
20:17:29|1.00958
20:17:30|1.00984
20:17:31|1.00984
20:17:32|1.00984
20:17:33|1.00984
20:17:34|1.00984
20:17:35|1.00984
20:17:36|1.00944
20:17:37|1.00944
20:17:38|1.00944
20:17:39|1.00944
20:17:40|1.00944
20:17:41|1.00944
20:17:42|1.00944
20:17:43|1.0093
20:17:44|1.0093
20:17:45|1.0093
20:17:46|1.0093
20:17:47|1.0093
20:17:48|1.0093
20:17:49|1.0093
20:17:50|1.0093
20:17:51|1.0093
20:17:52|1.0093
20:17:53|1.0093
20:17:54|1.0093
20:17:55|1.0093
20:17:56|1.0093
20:17:57|1.0093
20:17:58|1.00967
20:17:59|1.00979
20:18:00|1.00944
20:18:01|1.00944
20:18:02|1.00944
20:18:03|1.00944
20:18:04|1.00944
20:18:05|1.00944
20:18:06|1.00944
20:18:07|1.00944
20:18:08|1.00948
20:18:09|1.00948
20:18:10|1.00948
20:18:11|1.00948
20:18:12|1.00948
20:18:13|1.00948
20:18:14|1.00948
20:18:15|1.00948
20:18:16|1.00948
20:18:17|1.00948
20:18:18|1.00985
20:18:19|1.00985
20:18:21|1.00985
20:18:22|1.00985
20:18:23|1.00985
20:18:25|1.01044
20:18:26|1.01044
20:18:27|1.01044
20:18:29|1.01044
20:18:29|1.01044
20:18:31|1.01066
20:18:32|1.01066
20:18:33|1.01066
20:18:34|1.01067
20:18:36|1.01067
20:18:36|1.01067
20:18:37|1.01067
20:18:38|1.0109
20:18:39|1.0109
20:18:40|1.0109
20:18:42|1.0109
20:18:42|1.0109
20:18:44|1.01121
20:18:45|1.01121
20:18:46|1.01121
20:18:47|1.01121
20:18:48|1.01121
20:18:49|1.01121
20:18:50|1.01121
20:18:51|1.01122
20:18:52|1.01083
20:18:53|1.01083
20:18:53|1.01066
20:18:55|1.01066
20:18:56|1.01066
20:18:57|1.01066
20:18:58|1.01109
20:18:59|1.01109
20:19:00|1.01109
20:19:01|1.01109
20:19:02|1.01109
20:19:02|1.01159
20:19:04|1.01159
20:19:05|1.01159
20:19:06|1.01159
20:19:07|1.01159
20:19:08|1.01193
20:19:08|1.01181
20:19:10|1.01199
20:19:11|1.01227
20:19:12|1.01227
20:19:13|1.01227
20:19:14|1.01227
20:19:15|1.01195
20:19:16|1.01195
20:19:17|1.01227
20:19:18|1.01227
20:19:19|1.01227
20:19:20|1.01227
20:19:21|1.01227
20:19:22|1.01227
20:19:24|1.01254
20:19:25|1.01254
20:19:27|1.01257
20:19:27|1.01275
20:19:28|1.01297
20:19:29|1.01344
20:19:30|1.01344
20:19:31|1.01346
20:19:32|1.01346
20:19:33|1.01346
20:19:34|1.01383
20:19:35|1.01383
20:19:36|1.01383
20:19:37|1.01383
20:19:38|1.01351
20:19:39|1.01351
20:19:40|1.01351
20:19:41|1.01382
20:19:42|1.01382
20:19:43|1.01382
20:19:44|1.01382
20:19:45|1.01346
20:19:47|1.01241
20:19:48|1.01241
20:19:48|1.01241
20:19:50|1.01241
20:19:51|1.01241
20:19:51|1.01241
20:19:53|1.01241
20:19:54|1.01241
20:19:55|1.01241
20:19:56|1.01241
20:19:57|1.013
20:19:58|1.013
20:19:59|1.013
20:20:00|1.013
20:20:02|1.013
20:20:02|1.013
20:20:03|1.013
20:20:04|1.013
20:20:05|1.01259
20:20:06|1.01259
20:20:07|1.01259
20:20:08|1.01259
20:20:09|1.01259
20:20:10|1.01259
20:20:11|1.01259
20:20:12|1.01259
20:20:13|1.01259
20:20:14|1.01259
20:20:15|1.01259
20:20:16|1.01259
20:20:17|1.01259
20:20:19|1.01259
20:20:21|1.01259
20:20:21|1.01259
20:20:22|1.01259
20:20:24|1.01259
20:20:25|1.01259
20:20:25|1.01259
20:20:28|1.01259
20:20:29|1.01259
20:20:30|1.01259
20:20:31|1.01259
20:20:32|1.01259
20:20:33|1.01259
20:20:35|1.01259
20:20:35|1.01259
20:20:36|1.0126
20:20:37|1.0126
20:20:38|1.0126
20:20:39|1.0126
20:20:40|1.0126
20:20:41|1.0126
20:20:42|1.01259
20:20:43|1.01259
20:20:44|1.0126
20:20:46|1.0126
20:20:48|1.0126
20:20:49|1.0126
20:20:50|1.0126
20:20:50|1.0126
20:20:52|1.0126
20:20:53|1.0126
20:20:54|1.0126
20:20:55|1.0126
20:20:56|1.0126
20:20:57|1.0129
20:20:58|1.0129
20:20:59|1.0129
20:21:00|1.0129
20:21:01|1.0129
20:21:02|1.0129
20:21:02|1.0129
20:21:04|1.0129
20:21:05|1.0129
20:21:06|1.0129
20:21:06|1.0129
20:21:08|1.0129
20:21:09|1.0129
20:21:10|1.0129
20:21:11|1.0129
20:21:12|1.0129
20:21:13|1.0129
20:21:13|1.0129
20:21:15|1.0129
20:21:16|1.01369
20:21:17|1.01369
20:21:18|1.0141
20:21:19|1.01455
20:21:20|1.01455
20:21:21|1.01455
20:21:21|1.01455
20:21:23|1.01455
20:21:24|1.01455
20:21:26|1.01455
20:21:27|1.01461
20:21:29|1.01461
20:21:30|1.01461
20:21:31|1.01495
20:21:33|1.01539
20:21:33|1.01539
20:21:34|1.01539
20:21:35|1.01527
20:21:36|1.01527
20:21:38|1.01504
20:21:39|1.01504
20:21:40|1.01504
20:21:42|1.01504
20:21:42|1.01504
20:21:44|1.01504
20:21:44|1.01504
20:21:45|1.01504
20:21:46|1.01504
20:21:47|1.01464
20:21:48|1.01485
20:21:49|1.01485
20:21:50|1.01485
20:21:51|1.01498
20:21:52|1.01498
20:21:53|1.01498
20:21:54|1.01537
20:21:55|1.01464
20:21:56|1.01464
20:21:57|1.01464
20:21:58|1.01464
20:22:00|1.01464
20:22:00|1.01464
20:22:01|1.01464
20:22:02|1.01464
20:22:03|1.01464
20:22:04|1.01464
20:22:05|1.01464
20:22:06|1.01451
20:22:07|1.01451
20:22:08|1.01449
20:22:09|1.01449
20:22:10|1.01449
20:22:11|1.014
20:22:12|1.014
20:22:13|1.014
20:22:14|1.014
20:22:15|1.014
20:22:16|1.014
20:22:17|1.014
20:22:18|1.014
20:22:19|1.014
20:22:20|1.014
20:22:21|1.014
20:22:22|1.014
20:22:23|1.014
20:22:24|1.014
20:22:26|1.014
20:22:28|1.014
20:22:29|1.014
20:22:30|1.014
20:22:31|1.014
20:22:32|1.014
20:22:33|1.014
20:22:34|1.014
20:22:35|1.014
20:22:37|1.014
20:22:37|1.014
20:22:39|1.014
20:22:40|1.014
20:22:41|1.01381
20:22:43|1.01381
20:22:44|1.01381
20:22:44|1.01381
20:22:45|1.01366
20:22:47|1.01366
20:22:47|1.01358
20:22:49|1.01358
20:22:49|1.01358
20:22:50|1.01358
20:22:51|1.01358
20:22:52|1.01358
20:22:54|1.01358
20:22:54|1.01358
20:22:55|1.01358
20:22:56|1.01358
20:22:57|1.01358
20:22:59|1.01344
20:22:59|1.01341
20:23:00|1.01341
20:23:01|1.01341
20:23:02|1.01341
20:23:04|1.01341
20:23:04|1.01341
20:23:05|1.01341
20:23:06|1.01341
20:23:08|1.01341
20:23:09|1.01341
20:23:09|1.01341
20:23:10|1.01341
20:23:11|1.01341
20:23:13|1.01341
20:23:13|1.01341
20:23:14|1.01341
20:23:16|1.01341
20:23:16|1.01341
20:23:18|1.01458
20:23:18|1.01456
20:23:19|1.01456
20:23:21|1.01533
20:23:21|1.01534
20:23:22|1.01533
20:23:24|1.01533
20:23:25|1.01465
20:23:26|1.01465
20:23:28|1.01465
20:23:29|1.01465
20:23:31|1.01465
20:23:31|1.01465
20:23:32|1.01465
20:23:33|1.01465
20:23:35|1.01465
20:23:36|1.01465
20:23:37|1.01409
20:23:38|1.01409
20:23:39|1.01409
20:23:40|1.01426
20:23:41|1.014
20:23:41|1.01392
20:23:43|1.01392
20:23:45|1.01392
20:23:45|1.01392
20:23:47|1.01392
20:23:47|1.01392
20:23:49|1.01392
20:23:50|1.01392
20:23:51|1.01392
20:23:52|1.01392
20:23:53|1.01352
20:23:54|1.01352
20:23:55|1.01352
20:23:56|1.01352
20:23:57|1.01352
20:23:58|1.01352
20:23:59|1.01352
20:24:00|1.01352
20:24:01|1.01341
20:24:02|1.01341
20:24:02|1.01341
20:24:04|1.01341
20:24:05|1.01341
20:24:06|1.01341
20:24:07|1.01341
20:24:08|1.01341
20:24:09|1.01341
20:24:10|1.01341
20:24:11|1.01341
20:24:12|1.01341
20:24:13|1.01341
20:24:13|1.01341
20:24:15|1.01341
20:24:16|1.01341
20:24:17|1.01341
20:24:18|1.01333
20:24:19|1.01333
20:24:20|1.01333
20:24:21|1.01333
20:24:22|1.01333
20:24:22|1.01333
20:24:24|1.01333
20:24:25|1.01333
20:24:26|1.01315
20:24:27|1.01315
20:24:29|1.01314
20:24:30|1.01274
20:24:32|1.01269
20:24:32|1.0128
20:24:34|1.0128
20:24:34|1.0128
20:24:36|1.0128
20:24:37|1.0128
20:24:38|1.01244
20:24:39|1.01244
20:24:40|1.01244
20:24:41|1.01244
20:24:42|1.01244
20:24:43|1.0122
20:24:44|1.0122
20:24:45|1.0122
20:24:45|1.0122
20:24:47|1.0122
20:24:48|1.0122
20:24:49|1.01209
20:24:49|1.01174
20:24:51|1.01174
20:24:52|1.01201
20:24:53|1.01201
20:24:54|1.01201
20:24:54|1.01201
20:24:56|1.01201
20:24:57|1.01201
20:24:58|1.01201
20:24:59|1.01201
20:25:00|1.01265
20:25:01|1.01265
20:25:02|1.01265
20:25:03|1.01265
20:25:05|1.01185
20:25:05|1.01185
20:25:06|1.01215
20:25:07|1.01256
20:25:09|1.01316
20:25:10|1.01316
20:25:11|1.01316
20:25:12|1.01435
20:25:13|1.01434
20:25:14|1.01434
20:25:15|1.01434
20:25:16|1.01436
20:25:17|1.01436
20:25:18|1.01436
20:25:19|1.01436
20:25:20|1.01436
20:25:20|1.01436
20:25:21|1.01436
20:25:23|1.01436
20:25:24|1.01436
20:25:24|1.01436
20:25:26|1.01436
20:25:26|1.01436
20:25:28|1.01436
20:25:29|1.01436
20:25:31|1.01391
20:25:32|1.01391
20:25:33|1.01391
20:25:34|1.01391
20:25:35|1.01368
20:25:36|1.0133
20:25:37|1.0133
20:25:39|1.0133
20:25:40|1.0133
20:25:41|1.0133
20:25:42|1.0133
20:25:43|1.0133
20:25:44|1.0133
20:25:45|1.0133
20:25:46|1.0133
20:25:47|1.0133
20:25:48|1.01357
20:25:49|1.01357
20:25:50|1.01357
20:25:51|1.01357
20:25:52|1.01357
20:25:53|1.01357
20:25:54|1.0136
20:25:55|1.0136
20:25:56|1.0136
20:25:57|1.01361
20:25:58|1.0136
20:25:59|1.0136
20:26:00|1.0136
20:26:01|1.01312
20:26:02|1.01312
20:26:03|1.01312
20:26:04|1.01312
20:26:05|1.0134
20:26:06|1.0134
20:26:07|1.0134
20:26:08|1.0134
20:26:09|1.0134
20:26:10|1.01348
20:26:11|1.01348
20:26:12|1.01348
20:26:13|1.01348
20:26:14|1.01348
20:26:15|1.01313
20:26:16|1.01313
20:26:17|1.01334
20:26:18|1.0125
20:26:19|1.01289
20:26:20|1.01289
20:26:21|1.01289
20:26:22|1.01268
20:26:23|1.01268
20:26:24|1.01268
20:26:25|1.01296
20:26:26|1.01296
20:26:27|1.01296
20:26:28|1.01296
20:26:29|1.01296
20:26:31|1.01296
20:26:32|1.01274
20:26:33|1.01274
20:26:34|1.01274
20:26:35|1.01274
20:26:36|1.01274
20:26:37|1.01228
20:26:38|1.01214
20:26:39|1.01209
20:26:41|1.012
20:26:42|1.01185
20:26:42|1.01185
20:26:44|1.01185
20:26:45|1.01184
20:26:46|1.01184
20:26:47|1.01184
20:26:48|1.01184
20:26:49|1.01184
20:26:50|1.01163
20:26:51|1.01158
20:26:52|1.01158
20:26:53|1.01158
20:26:54|1.01158
20:26:55|1.01136
20:26:56|1.01136
20:26:57|1.011
20:26:59|1.01101
20:26:59|1.01101
20:27:01|1.01104
20:27:01|1.01108
20:27:02|1.01108
20:27:03|1.01104
20:27:04|1.01119
20:27:05|1.01102
20:27:06|1.01102
20:27:07|1.01102
20:27:08|1.01102
20:27:09|1.01119
20:27:10|1.01172
20:27:12|1.01172
20:27:12|1.01101
20:27:14|1.01101
20:27:15|1.01101
20:27:16|1.01101
20:27:17|1.01172
20:27:17|1.01172
20:27:18|1.01172
20:27:20|1.01172
20:27:20|1.01174
20:27:21|1.01174
20:27:23|1.0119
20:27:23|1.0119
20:27:24|1.0119
20:27:25|1.0119
20:27:27|1.0119
20:27:28|1.01172
20:27:28|1.01172
20:27:29|1.01172
20:27:31|1.01283
20:27:33|1.01298
20:27:34|1.01334
20:27:34|1.0135
20:27:36|1.01315
20:27:37|1.01315
20:27:38|1.01315
20:27:39|1.01315
20:27:40|1.01315
20:27:41|1.01338
20:27:43|1.01272
20:27:44|1.0131
20:27:44|1.0131
20:27:46|1.0131
20:27:47|1.0131
20:27:48|1.0131
20:27:49|1.0131
20:27:50|1.01317
20:27:51|1.01317
20:27:52|1.01317
20:27:53|1.01317
20:27:54|1.01314
20:27:55|1.01314
20:27:56|1.01314
20:27:57|1.01315
20:27:58|1.01312
20:27:59|1.0131
20:28:00|1.0131
20:28:01|1.01303
20:28:02|1.01302
20:28:03|1.01302
20:28:04|1.01302
20:28:05|1.01302
20:28:06|1.0132
20:28:07|1.0132
20:28:08|1.0132
20:28:09|1.01335
20:28:10|1.0132
20:28:11|1.0132
20:28:12|1.01291
20:28:13|1.01318
20:28:14|1.01318
20:28:15|1.01318
20:28:16|1.01318
20:28:17|1.01318
20:28:18|1.01318
20:28:19|1.014
20:28:20|1.01365
20:28:21|1.01411
20:28:22|1.01411
20:28:23|1.01411
20:28:24|1.01411
20:28:25|1.01411
20:28:26|1.01411
20:28:27|1.01411
20:28:28|1.01411
20:28:29|1.01366
20:28:30|1.0134
20:28:31|1.0134
20:28:33|1.0134
20:28:34|1.0134
20:28:35|1.01341
20:28:35|1.01341
20:28:36|1.01326
20:28:38|1.01363
20:28:40|1.01352
20:28:41|1.01352
20:28:42|1.01352
20:28:43|1.01352
20:28:44|1.01352
20:28:45|1.01416
20:28:46|1.01416
20:28:47|1.01416
20:28:48|1.0138
20:28:49|1.0138
20:28:50|1.0138
20:28:51|1.0138
20:28:52|1.0138
20:28:53|1.0138
20:28:54|1.0138
20:28:55|1.01352
20:28:56|1.01352
20:28:57|1.01304
20:28:58|1.01304
20:28:59|1.01304
20:29:00|1.01304
20:29:01|1.01304
20:29:02|1.01304
20:29:03|1.01353
20:29:04|1.01353
20:29:05|1.01353
20:29:06|1.01353
20:29:07|1.01336
20:29:08|1.01336
20:29:09|1.01341
20:29:10|1.01341
20:29:11|1.01351
20:29:12|1.01351
20:29:13|1.01351
20:29:14|1.01351
20:29:15|1.01396
20:29:16|1.01396
20:29:17|1.01396
20:29:18|1.01396
20:29:19|1.01396
20:29:20|1.01396
20:29:21|1.01396
20:29:22|1.01285
20:29:23|1.01285
20:29:24|1.01256
20:29:25|1.01256
20:29:26|1.01256
20:29:27|1.01256
20:29:28|1.01256
20:29:29|1.01261
20:29:30|1.01261
20:29:31|1.01261
20:29:32|1.01261
20:29:34|1.01261
20:29:35|1.01223
20:29:36|1.012
20:29:37|1.012
20:29:38|1.012
20:29:40|1.01158
20:29:40|1.01158
20:29:42|1.01158
20:29:43|1.01158
20:29:43|1.01158
20:29:45|1.01158
20:29:46|1.01158
20:29:47|1.01158
20:29:48|1.01159
20:29:49|1.01128
20:29:50|1.01128
20:29:51|1.01146
20:29:52|1.01159
20:29:53|1.01159
20:29:54|1.01159
20:29:55|1.01152
20:29:56|1.01169
20:29:57|1.01169
20:29:58|1.01169
20:29:59|1.01169
20:30:00|1.01169
20:30:01|1.01169
20:30:02|1.01166
20:30:03|1.01166
20:30:04|1.01169
20:30:05|1.01169
20:30:06|1.01169
20:30:07|1.01169
20:30:08|1.01169
20:30:09|1.01169
20:30:11|1.01169
20:30:11|1.01224
20:30:12|1.01224
20:30:13|1.01202
20:30:14|1.01202
20:30:15|1.01202
20:30:16|1.01202
20:30:17|1.01202
20:30:18|1.01202
20:30:20|1.01202
20:30:20|1.01202
20:30:21|1.01202
20:30:22|1.01202
20:30:23|1.01202
20:30:24|1.0112
20:30:25|1.01083
20:30:26|1.01083
20:30:27|1.01063
20:30:28|1.01044
20:30:29|1.01071
20:30:30|1.01071
20:30:32|1.01071
20:30:32|1.01063
20:30:34|1.01063
20:30:35|1.01063
20:30:37|1.01063
20:30:38|1.01033
20:30:39|1.01033
20:30:41|1.01082
20:30:41|1.01122
20:30:42|1.01122
20:30:43|1.01122
20:30:45|1.01122
20:30:46|1.01122
20:30:47|1.01122
20:30:48|1.01122
20:30:49|1.01122
20:30:50|1.01122
20:30:51|1.01122
20:30:53|1.01122
20:30:54|1.01122
20:30:55|1.01122
20:30:55|1.01122
20:30:57|1.01122
20:30:58|1.01122
20:30:59|1.01122
20:30:59|1.01122
20:31:00|1.01122
20:31:02|1.01122
20:31:03|1.01122
20:31:04|1.01122
20:31:05|1.01122
20:31:06|1.01122
20:31:07|1.01122
20:31:08|1.01041
20:31:09|1.01041
20:31:10|1.01041
20:31:11|1.01041
20:31:12|1.01041
20:31:13|1.01041
20:31:14|1.01041
20:31:15|1.01041
20:31:16|1.01041
20:31:17|1.01041
20:31:18|1.01031
20:31:19|1.01031
20:31:20|1.01031
20:31:21|1.01048
20:31:22|1.01048
20:31:23|1.01048
20:31:24|1.01048
20:31:25|1.01062
20:31:26|1.01062
20:31:27|1.01062
20:31:28|1.01062
20:31:29|1.01062
20:31:30|1.01069
20:31:31|1.01069
20:31:32|1.01112
20:31:33|1.01112
20:31:34|1.01112
20:31:36|1.01113
20:31:37|1.01113
20:31:38|1.01113
20:31:40|1.01113
20:31:40|1.01113
20:31:42|1.01113
20:31:43|1.01113
20:31:44|1.01113
20:31:45|1.01113
20:31:46|1.01113
20:31:47|1.01113
20:31:48|1.01114
20:31:49|1.01114
20:31:50|1.01114
20:31:51|1.01114
20:31:52|1.01114
20:31:53|1.01114
20:31:54|1.01112
20:31:55|1.01112
20:31:56|1.01108
20:31:57|1.01108
20:31:58|1.01108
20:31:59|1.01108
20:32:00|1.01108
20:32:01|1.01108
20:32:02|1.01108
20:32:03|1.01108
20:32:04|1.01108
20:32:05|1.01037
20:32:06|1.01029
20:32:07|1.01028
20:32:08|1.01031
20:32:09|1.01031
20:32:10|1.01031
20:32:11|1.01031
20:32:12|1.01031
20:32:13|1.01031
20:32:14|1.01031
20:32:15|1.01031
20:32:16|1.01031
20:32:17|1.01031
20:32:18|1.01031
20:32:19|1.01031
20:32:20|1.01031
20:32:21|1.01114
20:32:22|1.01114
20:32:23|1.01114
20:32:24|1.01114
20:32:25|1.01114
20:32:26|1.01114
20:32:27|1.01114
20:32:28|1.01096
20:32:29|1.01096
20:32:30|1.01096
20:32:31|1.01096
20:32:32|1.01096
20:32:33|1.01096
20:32:34|1.01096
20:32:35|1.01096
20:32:37|1.01096
20:32:38|1.01096
20:32:39|1.01096
20:32:40|1.01096
20:32:41|1.01096
20:32:42|1.01096
20:32:43|1.01096
20:32:45|1.01091
20:32:46|1.01091
20:32:48|1.01064
20:32:49|1.01064
20:32:50|1.01064
20:32:51|1.01003
20:32:52|1.01003
20:32:54|1.01003
20:32:55|1.01003
20:32:56|1.01003
20:32:57|1.01108
20:32:58|1.01108
20:32:59|1.01108
20:33:00|1.01111
20:33:01|1.01111
20:33:02|1.01111
20:33:03|1.01169
20:33:04|1.01169
20:33:05|1.01213
20:33:06|1.01213
20:33:07|1.01213
20:33:08|1.01213
20:33:09|1.01213
20:33:10|1.01213
20:33:11|1.01213
20:33:12|1.01213
20:33:13|1.01213
20:33:14|1.01213
20:33:15|1.01238
20:33:16|1.01239
20:33:18|1.01239
20:33:18|1.01239
20:33:19|1.01239
20:33:20|1.01245
20:33:21|1.01236
20:33:22|1.01236
20:33:23|1.01236
20:33:25|1.01236
20:33:26|1.01252
20:33:27|1.01252
20:33:28|1.01252
20:33:29|1.01252
20:33:30|1.01252
20:33:31|1.01252
20:33:32|1.01252
20:33:33|1.01252
20:33:34|1.01252
20:33:35|1.01252
20:33:36|1.01252
20:33:38|1.01252
20:33:39|1.01252
20:33:41|1.01252
20:33:41|1.01252
20:33:43|1.01276
20:33:44|1.01276
20:33:45|1.01276
20:33:46|1.01276
20:33:47|1.01276
20:33:48|1.01276
20:33:49|1.01288
20:33:50|1.01288
20:33:51|1.01288
20:33:52|1.01288
20:33:53|1.01298
20:33:54|1.01298
20:33:55|1.01298
20:33:56|1.01316
20:33:57|1.01316
20:33:58|1.01316
20:33:59|1.01316
20:34:00|1.01316
20:34:01|1.01316
20:34:02|1.01316
20:34:03|1.01316
20:34:04|1.01316
20:34:05|1.01316
20:34:06|1.01316
20:34:07|1.01259
20:34:08|1.01259
20:34:09|1.01259
20:34:10|1.01259
20:34:11|1.01268
20:34:12|1.01231
20:34:13|1.01231
20:34:14|1.01231
20:34:15|1.01231
20:34:16|1.01291
20:34:17|1.01291
20:34:18|1.01291
20:34:19|1.01291
20:34:20|1.01291
20:34:21|1.01291
20:34:22|1.01291
20:34:23|1.01291
20:34:24|1.01291
20:34:25|1.01291
20:34:26|1.01289
20:34:27|1.01289
20:34:28|1.01289
20:34:29|1.01289
20:34:30|1.01289
20:34:31|1.01269
20:34:32|1.01269
20:34:33|1.01269
20:34:34|1.01269
20:34:35|1.013
20:34:36|1.013
20:34:37|1.013
20:34:39|1.01344
20:34:40|1.01363
20:34:42|1.01363
20:34:42|1.01363
20:34:44|1.01375
20:34:45|1.01375
20:34:46|1.01375
20:34:47|1.01375
20:34:48|1.01375
20:34:49|1.01397
20:34:50|1.01397
20:34:51|1.01397
20:34:52|1.01397
20:34:53|1.01397
20:34:54|1.01397
20:34:55|1.01397
20:34:56|1.01397
20:34:57|1.01375
20:34:58|1.01373
20:34:59|1.01373
20:35:00|1.01373
20:35:01|1.01373
20:35:02|1.01373
20:35:03|1.01373
20:35:04|1.01373
20:35:05|1.01373
20:35:06|1.01373
20:35:07|1.01373
20:35:08|1.01338
20:35:09|1.01338
20:35:10|1.01338
20:35:11|1.01338
20:35:12|1.01338
20:35:13|1.01338
20:35:14|1.01338
20:35:15|1.01338
20:35:16|1.01338
20:35:17|1.01338
20:35:18|1.01338
20:35:19|1.01338
20:35:20|1.01338
20:35:22|1.01338
20:35:22|1.01338
20:35:23|1.01338
20:35:24|1.01338
20:35:25|1.013
20:35:26|1.013
20:35:27|1.013
20:35:28|1.013
20:35:29|1.013
20:35:30|1.013
20:35:31|1.013
20:35:32|1.013
20:35:33|1.013
20:35:34|1.013
20:35:35|1.013
20:35:36|1.013
20:35:37|1.013
20:35:39|1.01281
20:35:41|1.0128
20:35:41|1.0127
20:35:43|1.0127
20:35:43|1.0127
20:35:45|1.01271
20:35:46|1.01271
20:35:47|1.0127
20:35:48|1.0127
20:35:49|1.0127
20:35:50|1.0127
20:35:51|1.0127
20:35:52|1.0127
20:35:53|1.0127
20:35:54|1.0127
20:35:56|1.0127
20:35:56|1.0127
20:35:57|1.0127
20:35:58|1.0127
20:35:59|1.01229
20:36:00|1.01229
20:36:01|1.01229
20:36:02|1.01229
20:36:03|1.01229
20:36:04|1.01229
20:36:05|1.01229
20:36:06|1.01229
20:36:07|1.012
20:36:08|1.012
20:36:09|1.012
20:36:10|1.012
20:36:11|1.012
20:36:12|1.012
20:36:13|1.01229
20:36:14|1.0127
20:36:15|1.0127
20:36:16|1.0127
20:36:17|1.0127
20:36:18|1.0127
20:36:19|1.0127
20:36:20|1.01299
20:36:21|1.01299
20:36:22|1.01299
20:36:23|1.01266
20:36:24|1.01266
20:36:25|1.01266
20:36:26|1.01231
20:36:27|1.01231
20:36:28|1.01231
20:36:29|1.01224
20:36:30|1.01224
20:36:31|1.01224
20:36:32|1.01224
20:36:33|1.01224
20:36:34|1.0119
20:36:35|1.0119
20:36:36|1.0119
20:36:37|1.0119
20:36:38|1.0119
20:36:40|1.0119
20:36:41|1.0119
20:36:43|1.0119
20:36:44|1.0119
20:36:45|1.0119
20:36:46|1.01156
20:36:48|1.01156
20:36:49|1.01115
20:36:49|1.01121
20:36:51|1.01121
20:36:51|1.01146
20:36:53|1.01146
20:36:53|1.01121
20:36:54|1.01121
20:36:55|1.01121
20:36:57|1.01111
20:36:58|1.01111
20:36:59|1.01111
20:37:00|1.01156
20:37:01|1.01156
20:37:02|1.01156
20:37:03|1.01156
20:37:04|1.01156
20:37:05|1.01156
20:37:06|1.01156
20:37:07|1.01156
20:37:08|1.01156
20:37:09|1.01156
20:37:10|1.01156
20:37:11|1.01156
20:37:12|1.01156
20:37:13|1.01156
20:37:14|1.01156
20:37:15|1.01156
20:37:16|1.01156
20:37:17|1.01156
20:37:18|1.01156
20:37:19|1.01132
20:37:20|1.01141
20:37:21|1.01141
20:37:22|1.01141
20:37:23|1.01141
20:37:24|1.01141
20:37:25|1.01141
20:37:26|1.01141
20:37:27|1.01141
20:37:28|1.01141
20:37:29|1.01141
20:37:30|1.01141
20:37:31|1.01141
20:37:32|1.01141
20:37:33|1.01141
20:37:34|1.01141
20:37:35|1.01141
20:37:36|1.01141
20:37:38|1.01111
20:37:38|1.01111
20:37:40|1.01056
20:37:41|1.01056
20:37:43|1.01056
20:37:43|1.01056
20:37:45|1.01056
20:37:46|1.01056
20:37:47|1.01056
20:37:48|1.01056
20:37:50|1.01056
20:37:51|1.01056
20:37:51|1.01069
20:37:53|1.01069
20:37:54|1.01069
20:37:55|1.01069
20:37:55|1.01069
20:37:57|1.01069
20:37:58|1.01069
20:37:59|1.01069
20:37:59|1.01069
20:38:00|1.01069
20:38:02|1.01069
20:38:03|1.01069
20:38:04|1.01069
20:38:04|1.01069
20:38:06|1.01069
20:38:07|1.01069
20:38:08|1.01069
20:38:08|1.01069
20:38:10|1.01073
20:38:10|1.01073
20:38:11|1.01073
20:38:13|1.01073
20:38:13|1.01073
20:38:15|1.01073
20:38:15|1.01073
20:38:16|1.01073
20:38:17|1.01073
20:38:18|1.01073
20:38:20|1.01073
20:38:21|1.01073
20:38:21|1.01073
20:38:22|1.01073
20:38:24|1.01073
20:38:24|1.01073
20:38:25|1.01073
20:38:27|1.01073
20:38:28|1.01073
20:38:29|1.01073
20:38:30|1.01073
20:38:31|1.01073
20:38:32|1.01073
20:38:32|1.01113
20:38:34|1.01052
20:38:35|1.01052
20:38:35|1.01052
20:38:37|1.01052
20:38:37|1.01052
20:38:38|1.01052
20:38:39|1.01052
20:38:41|1.01052
20:38:42|1.01084
20:38:44|1.01084
20:38:45|1.01084
20:38:45|1.01084
20:38:47|1.01084
20:38:48|1.0111
20:38:49|1.0111
20:38:50|1.0111
20:38:51|1.0111
20:38:52|1.0111
20:38:53|1.0111
20:38:55|1.0111
20:38:56|1.0111
20:38:56|1.0111
20:38:58|1.0111
20:38:59|1.01045
20:39:00|1.01045
20:39:01|1.01045
20:39:02|1.01045
20:39:03|1.01045
20:39:04|1.01045
20:39:05|1.01045
20:39:06|1.01045
20:39:07|1.01045
20:39:08|1.01045
20:39:09|1.01045
20:39:10|1.01045
20:39:11|1.01045
20:39:12|1.01045
20:39:13|1.01045
20:39:14|1.01062
20:39:15|1.01062
20:39:16|1.01045
20:39:17|1.01045
20:39:18|1.01045
20:39:19|1.01034
20:39:20|1.01034
20:39:21|1.01034
20:39:22|1.01034
20:39:23|1.01034
20:39:24|1.01129
20:39:25|1.01128
20:39:26|1.01127
20:39:27|1.01128
20:39:28|1.01128
20:39:29|1.01128
20:39:30|1.01128
20:39:31|1.01128
20:39:32|1.01128
20:39:33|1.01128
20:39:34|1.01128
20:39:35|1.01128
20:39:36|1.01128
20:39:37|1.01098
20:39:38|1.01098
20:39:39|1.01098
20:39:40|1.01098
20:39:41|1.01098
20:39:42|1.01098
20:39:43|1.01098
20:39:45|1.01098
20:39:45|1.01098
20:39:47|1.01098
20:39:48|1.01098
20:39:49|1.01177
20:39:50|1.01177
20:39:51|1.01177
20:39:52|1.01177
20:39:53|1.01157
20:39:54|1.01157
20:39:55|1.01157
20:39:56|1.01157
20:39:56|1.0123
20:39:57|1.0123
20:39:59|1.0123
20:40:00|1.0123
20:40:01|1.0123
20:40:01|1.01276
20:40:02|1.01276
20:40:03|1.01276
20:40:04|1.01276
20:40:05|1.01276
20:40:07|1.01276
20:40:08|1.01276
20:40:08|1.01276
20:40:10|1.01231
20:40:11|1.01231
20:40:11|1.01231
20:40:13|1.01231
20:40:14|1.01231
20:40:14|1.01231
20:40:15|1.01231
20:40:16|1.01231
20:40:17|1.01231
20:40:18|1.01231
20:40:19|1.01231
20:40:20|1.01231
20:40:22|1.01231
20:40:22|1.01231
20:40:23|1.01231
20:40:25|1.01231
20:40:26|1.01231
20:40:27|1.01231
20:40:27|1.0123
20:40:29|1.0123
20:40:29|1.0123
20:40:30|1.0123
20:40:31|1.0123
20:40:33|1.0123
20:40:33|1.0123
20:40:34|1.0123
20:40:35|1.0123
20:40:36|1.0123
20:40:37|1.0123
20:40:38|1.0123
20:40:39|1.0123
20:40:40|1.0123
20:40:41|1.0123
20:40:43|1.01139
20:40:44|1.01139
20:40:46|1.01205
20:40:47|1.01344
20:40:48|1.01364
20:40:49|1.01376
20:40:50|1.01341
20:40:51|1.01341
20:40:52|1.01341
20:40:53|1.01383
20:40:54|1.0135
20:40:55|1.0135
20:40:56|1.0135
20:40:57|1.0135
20:40:58|1.0135
20:40:59|1.0135
20:41:00|1.0135
20:41:01|1.01307
20:41:02|1.01307
20:41:03|1.01307
20:41:04|1.01307
20:41:05|1.01307
20:41:06|1.01307
20:41:07|1.01307
20:41:08|1.01307
20:41:09|1.01307
20:41:10|1.01307
20:41:11|1.01307
20:41:12|1.01307
20:41:13|1.01307
20:41:14|1.01307
20:41:15|1.01307
20:41:16|1.01307
20:41:17|1.01309
20:41:18|1.01307
20:41:19|1.01307
20:41:20|1.01257
20:41:21|1.01257
20:41:23|1.01257
20:41:24|1.01257
20:41:24|1.01236
20:41:26|1.01215
20:41:26|1.01209
20:41:28|1.01209
20:41:29|1.01209
20:41:29|1.01209
20:41:31|1.01208
20:41:32|1.0117
20:41:32|1.0117
20:41:33|1.0117
20:41:34|1.0117
20:41:35|1.0117
20:41:36|1.0117
20:41:37|1.0117
20:41:38|1.0117
20:41:39|1.0117
20:41:40|1.01194
20:41:41|1.01194
20:41:42|1.01209
20:41:43|1.01209
20:41:45|1.01209
20:41:47|1.01209
20:41:48|1.01209
20:41:49|1.01209
20:41:50|1.01209
20:41:51|1.01209
20:41:52|1.01209
20:41:53|1.01177
20:41:54|1.01177
20:41:55|1.01177
20:41:57|1.01139
20:41:58|1.01139
20:41:58|1.01139
20:42:00|1.01121
20:42:00|1.01121
20:42:01|1.01121
20:42:02|1.01121
20:42:04|1.01139
20:42:05|1.01139
20:42:06|1.01139
20:42:07|1.01139
20:42:08|1.01139
20:42:09|1.01139
20:42:11|1.01139
20:42:12|1.01139
20:42:13|1.01139
20:42:14|1.01196
20:42:15|1.01196
20:42:16|1.01196
20:42:16|1.01196
20:42:17|1.01196
20:42:18|1.01196
20:42:19|1.01196
20:42:20|1.01196
20:42:22|1.01196
20:42:22|1.01196
20:42:23|1.01196
20:42:24|1.01196
20:42:25|1.01196
20:42:27|1.01196
20:42:27|1.01196
20:42:29|1.01196
20:42:29|1.01196
20:42:31|1.01114
20:42:32|1.01114
20:42:32|1.01114
20:42:33|1.01114
20:42:34|1.01114
20:42:36|1.01162
20:42:37|1.01162
20:42:38|1.01162
20:42:39|1.01162
20:42:40|1.01162
20:42:41|1.01162
20:42:42|1.01162
20:42:43|1.01162
20:42:44|1.01162
20:42:45|1.01162
20:42:46|1.01162
20:42:48|1.01162
20:42:49|1.01162
20:42:50|1.01162
20:42:51|1.01162
20:42:52|1.01162
20:42:53|1.01162
20:42:54|1.01123
20:42:55|1.01123
20:42:57|1.01123
20:42:58|1.01123
20:42:59|1.01123
20:43:00|1.01123
20:43:01|1.01141
20:43:01|1.01141
20:43:03|1.01141
20:43:04|1.01141
20:43:05|1.01141
20:43:06|1.01141
20:43:06|1.01141
20:43:08|1.01141
20:43:09|1.01141
20:43:10|1.01141
20:43:11|1.01141
20:43:12|1.01141
20:43:13|1.01107
20:43:14|1.01059
20:43:15|1.0103
20:43:16|1.0103
20:43:17|1.01024
20:43:18|1.01024
20:43:19|1.01024
20:43:20|1.01024
20:43:21|1.01024
20:43:22|1.01024
20:43:23|1.01024
20:43:24|1.01024
20:43:25|1.01024
20:43:26|1.01024
20:43:27|1.01024
20:43:28|1.01024
20:43:29|1.01024
20:43:30|1.01024
20:43:31|1.01024
20:43:32|1.01024
20:43:33|1.01081
20:43:34|1.01081
20:43:35|1.01081
20:43:36|1.01081
20:43:37|1.01056
20:43:38|1.01056
20:43:39|1.01056
20:43:40|1.01056
20:43:41|1.01056
20:43:42|1.01056
20:43:43|1.01056
20:43:44|1.01056
20:43:45|1.01056
20:43:46|1.01056
20:43:48|1.01056
20:43:49|1.01056
20:43:51|1.01056
20:43:52|1.01056
20:43:54|1.01034
20:43:54|1.01034
20:43:55|1.0104
20:43:57|1.0104
20:43:59|1.0104
20:43:59|1.0104
20:44:00|1.0104
20:44:01|1.0104
20:44:03|1.01101
20:44:03|1.01101
20:44:04|1.01101
20:44:06|1.01101
20:44:07|1.01101
20:44:07|1.01101
20:44:09|1.01051
20:44:10|1.01051
20:44:10|1.01048
20:44:12|1.01048
20:44:12|1.0116
20:44:14|1.01172
20:44:15|1.01172
20:44:15|1.01147
20:44:17|1.01147
20:44:18|1.01147
20:44:19|1.01147
20:44:19|1.01147
20:44:20|1.01147
20:44:21|1.01147
20:44:22|1.01147
20:44:24|1.01147
20:44:25|1.01147
20:44:25|1.01147
20:44:27|1.01147
20:44:28|1.01147
20:44:28|1.01147
20:44:30|1.01172
20:44:30|1.01172
20:44:31|1.01172
20:44:32|1.01172
20:44:33|1.01185
20:44:35|1.01185
20:44:35|1.01185
20:44:37|1.01185
20:44:37|1.01185
20:44:39|1.01185
20:44:39|1.01185
20:44:40|1.0122
20:44:41|1.0122
20:44:42|1.0122
20:44:44|1.0122
20:44:44|1.0122
20:44:45|1.0122
20:44:46|1.0122
20:44:48|1.0122
20:44:50|1.0122
20:44:51|1.0122
20:44:52|1.0122
20:44:53|1.0122
20:44:54|1.01278
20:44:55|1.013
20:44:56|1.013
20:44:57|1.013
20:44:58|1.013
20:44:59|1.013
20:45:01|1.01287
20:45:02|1.01287
20:45:02|1.01287
20:45:04|1.01287
20:45:04|1.01287
20:45:05|1.01287
20:45:07|1.01287
20:45:07|1.01287
20:45:09|1.01287
20:45:09|1.01287
20:45:10|1.01287
20:45:11|1.01287
20:45:13|1.01337
20:45:14|1.01337
20:45:15|1.01337
20:45:16|1.01337
20:45:17|1.01337
20:45:18|1.01337
20:45:19|1.01337
20:45:20|1.01342
20:45:21|1.01342
20:45:22|1.01342
20:45:23|1.01342
20:45:24|1.01342
20:45:25|1.01342
20:45:26|1.01342
20:45:27|1.01342
20:45:28|1.01342
20:45:29|1.01342
20:45:30|1.01342
20:45:32|1.01342
20:45:32|1.01342
20:45:34|1.01342
20:45:35|1.01342
20:45:35|1.01342
20:45:36|1.01342
20:45:38|1.01342
20:45:38|1.01342
20:45:40|1.01342
20:45:40|1.01342
20:45:41|1.01342
20:45:43|1.01342
20:45:43|1.01342
20:45:44|1.01342
20:45:45|1.01342
20:45:46|1.01261
20:45:48|1.01261
20:45:48|1.01261
20:45:50|1.01261
20:45:51|1.01261
20:45:53|1.01251
20:45:54|1.01251
20:45:55|1.01251
20:45:56|1.01251
20:45:58|1.01251
20:45:58|1.01251
20:45:59|1.01251
20:46:00|1.01251
20:46:01|1.01251
20:46:02|1.01251
20:46:03|1.01251
20:46:04|1.01251
20:46:05|1.01263
20:46:06|1.01263
20:46:07|1.01261
20:46:08|1.01261
20:46:09|1.01261
20:46:10|1.01185
20:46:11|1.01185
20:46:12|1.01185
20:46:13|1.01185
20:46:14|1.01185
20:46:15|1.01185
20:46:16|1.01185
20:46:17|1.01185
20:46:19|1.01185
20:46:19|1.01143
20:46:20|1.01143
20:46:21|1.01143
20:46:22|1.01143
20:46:23|1.01143
20:46:24|1.01164
20:46:25|1.01154
20:46:26|1.01154
20:46:27|1.01154
20:46:28|1.01154
20:46:29|1.01154
20:46:30|1.01154
20:46:31|1.01154
20:46:32|1.01154
20:46:33|1.01154
20:46:34|1.01154
20:46:35|1.01175
20:46:36|1.01175
20:46:37|1.01175
20:46:39|1.01165
20:46:40|1.01148
20:46:41|1.01148
20:46:41|1.01149
20:46:43|1.01149
20:46:44|1.01149
20:46:45|1.01149
20:46:45|1.01149
20:46:47|1.01149
20:46:47|1.01149
20:46:48|1.01149
20:46:51|1.01149
20:46:51|1.01149
20:46:52|1.01149
20:46:54|1.01103
20:46:55|1.01103
20:46:57|1.01103
20:46:57|1.01103
20:46:58|1.01103
20:46:59|1.01103
20:47:00|1.01103
20:47:01|1.011
20:47:02|1.011
20:47:03|1.011
20:47:05|1.011
20:47:06|1.011
20:47:07|1.011
20:47:08|1.011
20:47:10|1.011
20:47:10|1.011
20:47:11|1.011
20:47:12|1.011
20:47:13|1.011
20:47:15|1.011
20:47:16|1.011
20:47:17|1.011
20:47:17|1.01101
20:47:19|1.01101
20:47:19|1.01101
20:47:21|1.01101
20:47:21|1.01101
20:47:22|1.01101
20:47:24|1.01101
20:47:24|1.01101
20:47:26|1.01101
20:47:27|1.01101
20:47:28|1.01101
20:47:29|1.01099
20:47:30|1.01099
20:47:30|1.01099
20:47:32|1.01099
20:47:33|1.01099
20:47:34|1.01099
20:47:35|1.01099
20:47:36|1.01099
20:47:36|1.0114
20:47:38|1.01272
20:47:39|1.01282
20:47:40|1.01282
20:47:41|1.01282
20:47:42|1.01282
20:47:42|1.01282
20:47:44|1.01267
20:47:45|1.01267
20:47:46|1.01267
20:47:47|1.01267
20:47:48|1.01267
20:47:49|1.01267
20:47:50|1.01267
20:47:52|1.01282
20:47:53|1.01282
20:47:54|1.01282
20:47:55|1.01282
20:47:57|1.01282
20:47:57|1.013
20:47:58|1.013
20:47:59|1.0127
20:48:00|1.0127
20:48:01|1.0127
20:48:02|1.0127
20:48:03|1.0127
20:48:04|1.01315
20:48:05|1.01314
20:48:06|1.01314
20:48:08|1.01314
20:48:08|1.01314
20:48:09|1.01349
20:48:10|1.01349
20:48:12|1.01349
20:48:13|1.01349
20:48:14|1.01349
20:48:15|1.01328
20:48:16|1.01328
20:48:17|1.01328
20:48:18|1.01328
20:48:19|1.01328
20:48:20|1.01328
20:48:21|1.01348
20:48:21|1.01348
20:48:23|1.01348
20:48:24|1.01348
20:48:25|1.01348
20:48:25|1.01348
20:48:27|1.01348
20:48:28|1.01348
20:48:29|1.01348
20:48:30|1.01348
20:48:31|1.01348
20:48:32|1.01348
20:48:33|1.01348
20:48:34|1.01348
20:48:35|1.01348
20:48:36|1.01348
20:48:37|1.01398
20:48:38|1.01398
20:48:39|1.01398
20:48:39|1.01398
20:48:41|1.01398
20:48:42|1.01398
20:48:42|1.01398
20:48:44|1.01437
20:48:45|1.01437
20:48:45|1.01437
20:48:47|1.01438
20:48:48|1.01417
20:48:48|1.01417
20:48:50|1.01417
20:48:51|1.01417
20:48:53|1.01417
20:48:53|1.01417
20:48:54|1.01417
20:48:56|1.01463
20:48:57|1.01463
20:48:59|1.01403
20:48:59|1.01408
20:49:00|1.01408
20:49:01|1.01408
20:49:02|1.01408
20:49:03|1.01408
20:49:05|1.01408
20:49:06|1.01408
20:49:07|1.0151
20:49:08|1.01527
20:49:09|1.01527
20:49:10|1.01514
20:49:12|1.01514
20:49:12|1.01481
20:49:14|1.01481
20:49:15|1.0153
20:49:16|1.0153
20:49:17|1.015
20:49:18|1.01507
20:49:18|1.01551
20:49:20|1.01551
20:49:21|1.01531
20:49:22|1.01531
20:49:23|1.01531
20:49:24|1.01531
20:49:25|1.01531
20:49:26|1.01531
20:49:27|1.01531
20:49:28|1.01544
20:49:29|1.01547
20:49:31|1.01547
20:49:31|1.01547
20:49:32|1.01547
20:49:33|1.01547
20:49:34|1.01552
20:49:35|1.01552
20:49:36|1.01552
20:49:37|1.01552
20:49:38|1.01552
20:49:39|1.01552
20:49:40|1.0154
20:49:41|1.0154
20:49:42|1.0154
20:49:43|1.0154
20:49:44|1.0154
20:49:45|1.0154
20:49:46|1.01522
20:49:47|1.0154
20:49:48|1.0152
20:49:49|1.0152
20:49:50|1.0152
20:49:51|1.0152
20:49:53|1.0152
20:49:54|1.01481
20:49:56|1.01481
20:49:57|1.01481
20:49:58|1.01481
20:49:59|1.01481
20:50:01|1.01481
20:50:01|1.01481
20:50:02|1.01481
20:50:04|1.01481
20:50:04|1.01481
20:50:06|1.01481
20:50:07|1.01481
20:50:08|1.01557
20:50:09|1.01557
20:50:10|1.01557
20:50:11|1.01557
20:50:12|1.01557
20:50:12|1.01557
20:50:14|1.01557
20:50:15|1.01557
20:50:16|1.01557
20:50:16|1.015
20:50:18|1.01517
20:50:18|1.01517
20:50:20|1.01517
20:50:21|1.01517
20:50:21|1.01517
20:50:23|1.01517
20:50:24|1.01517
20:50:26|1.01517
20:50:26|1.01517
20:50:27|1.01517
20:50:28|1.01517
20:50:29|1.01517
20:50:30|1.01517
20:50:31|1.01517
20:50:32|1.01517
20:50:33|1.01517
20:50:34|1.01517
20:50:35|1.01517
20:50:36|1.01517
20:50:37|1.01517
20:50:38|1.01517
20:50:39|1.01517
20:50:40|1.01517
20:50:41|1.01517
20:50:42|1.01513
20:50:43|1.01513
20:50:44|1.01513
20:50:45|1.01459
20:50:46|1.01459
20:50:47|1.01433
20:50:48|1.01433
20:50:49|1.01433
20:50:50|1.01433
20:50:51|1.01433
20:50:52|1.01451
20:50:54|1.01451
20:50:55|1.01451
20:50:56|1.01451
20:50:57|1.01451
20:50:58|1.01451
20:50:59|1.01451
20:51:00|1.01481
20:51:01|1.01555
20:51:02|1.01575
20:51:03|1.01584
20:51:04|1.01584
20:51:05|1.01584
20:51:05|1.01584
20:51:07|1.01488
20:51:08|1.01488
20:51:09|1.01467
20:51:10|1.01467
20:51:11|1.01467
20:51:12|1.01467
20:51:14|1.01475
20:51:15|1.01475
20:51:15|1.01513
20:51:17|1.01513
20:51:18|1.01513
20:51:19|1.01513
20:51:20|1.01513
20:51:21|1.01513
20:51:22|1.01513
20:51:23|1.01513
20:51:24|1.01435
20:51:25|1.01435
20:51:25|1.01431
20:51:27|1.01422
20:51:28|1.014
20:51:29|1.014
20:51:30|1.01363
20:51:30|1.01363
20:51:31|1.01363
20:51:33|1.01363
20:51:34|1.01363
20:51:35|1.01363
20:51:35|1.01363
20:51:37|1.01363
20:51:38|1.01392
20:51:38|1.01392
20:51:40|1.01392
20:51:41|1.01392
20:51:42|1.01392
20:51:42|1.01392
20:51:44|1.01423
20:51:45|1.01423
20:51:46|1.01423
20:51:47|1.01423
20:51:48|1.01423
20:51:48|1.01423
20:51:50|1.01423
20:51:50|1.01423
20:51:52|1.01423
20:51:53|1.01423
20:51:54|1.01362
20:51:55|1.01374
20:51:57|1.01374
20:51:57|1.01374
20:51:59|1.01374
20:52:00|1.01374
20:52:02|1.01374
20:52:02|1.01374
20:52:03|1.01374
20:52:05|1.01374
20:52:06|1.01374
20:52:07|1.01374
20:52:09|1.01374
20:52:09|1.01374
20:52:10|1.01374
20:52:11|1.01374
20:52:13|1.01341
20:52:15|1.01341
20:52:15|1.01341
20:52:16|1.01341
20:52:17|1.01341
20:52:18|1.01341
20:52:19|1.01341
20:52:20|1.01341
20:52:21|1.01341
20:52:22|1.01341
20:52:23|1.01341
20:52:24|1.01341
20:52:25|1.01341
20:52:26|1.0137
20:52:27|1.0137
20:52:28|1.01393
20:52:29|1.01393
20:52:30|1.01393
20:52:31|1.01393
20:52:32|1.01393
20:52:33|1.01393
20:52:34|1.01393
20:52:35|1.01393
20:52:36|1.01393
20:52:37|1.01393
20:52:38|1.01393
20:52:39|1.01393
20:52:40|1.01393
20:52:41|1.01389
20:52:42|1.01389
20:52:43|1.01389
20:52:44|1.01344
20:52:45|1.01343
20:52:46|1.01343
20:52:47|1.01343
20:52:48|1.01343
20:52:49|1.01343
20:52:50|1.0132
20:52:51|1.01372
20:52:52|1.01372
20:52:53|1.01372
20:52:54|1.01385
20:52:56|1.01385
20:52:58|1.01385
20:52:58|1.01385
20:53:00|1.01385
20:53:01|1.01282
20:53:02|1.01281
20:53:03|1.01281
20:53:04|1.01281
20:53:05|1.01281
20:53:06|1.01281
20:53:07|1.01281
20:53:08|1.01281
20:53:10|1.01281
20:53:10|1.01281
20:53:11|1.01281
20:53:12|1.01281
20:53:13|1.01281
20:53:14|1.01281
20:53:15|1.01281
20:53:16|1.01281
20:53:17|1.01281
20:53:18|1.01281
20:53:19|1.01281
20:53:20|1.01281
20:53:21|1.01281
20:53:22|1.01281
20:53:23|1.01385
20:53:24|1.01385
20:53:25|1.01385
20:53:26|1.01385
20:53:27|1.0138
20:53:28|1.0138
20:53:29|1.0138
20:53:30|1.0138
20:53:31|1.0138
20:53:32|1.0138
20:53:33|1.0138
20:53:34|1.0138
20:53:35|1.0138
20:53:36|1.0138
20:53:37|1.0138
20:53:38|1.0138
20:53:39|1.0138
20:53:40|1.0138
20:53:41|1.0138
20:53:42|1.0138
20:53:43|1.0138
20:53:44|1.0138
20:53:45|1.0138
20:53:46|1.01385
20:53:47|1.01385
20:53:48|1.01385
20:53:49|1.01385
20:53:50|1.01385
20:53:51|1.01385
20:53:52|1.01361
20:53:53|1.01361
20:53:54|1.01361
20:53:55|1.01337
20:53:57|1.01337
20:53:59|1.01337
20:53:59|1.01337
20:54:01|1.01337
20:54:02|1.01337
20:54:03|1.01337
20:54:05|1.01337
20:54:05|1.01298
20:54:06|1.01298
20:54:07|1.01298
20:54:08|1.01298
20:54:09|1.01298
20:54:10|1.01298
20:54:11|1.01298
20:54:12|1.01298
20:54:13|1.01298
20:54:14|1.0128
20:54:15|1.0128
20:54:16|1.0128
20:54:17|1.0128
20:54:18|1.0128
20:54:19|1.0128
20:54:20|1.0128
20:54:21|1.0128
20:54:22|1.0128
20:54:23|1.0128
20:54:24|1.0128
20:54:25|1.0128
20:54:26|1.0128
20:54:27|1.0128
20:54:28|1.01305
20:54:29|1.01305
20:54:30|1.01245
20:54:31|1.01245
20:54:32|1.01245
20:54:33|1.01252
20:54:34|1.01252
20:54:35|1.01252
20:54:36|1.01256
20:54:37|1.01256
20:54:38|1.01212
20:54:39|1.01212
20:54:40|1.01212
20:54:41|1.01212
20:54:42|1.01212
20:54:43|1.01224
20:54:44|1.01224
20:54:45|1.01224
20:54:46|1.01224
20:54:47|1.01224
20:54:48|1.01224
20:54:49|1.01224
20:54:50|1.01224
20:54:51|1.01275
20:54:52|1.01275
20:54:53|1.01275
20:54:54|1.0131
20:54:55|1.0131
20:54:56|1.0135
20:54:57|1.0135
20:54:59|1.0135
20:55:01|1.01313
20:55:02|1.0132
20:55:04|1.01408
20:55:05|1.01408
20:55:06|1.01408
20:55:07|1.01408
20:55:08|1.01408
20:55:08|1.01408
20:55:10|1.01408
20:55:11|1.01408
20:55:12|1.01408
20:55:13|1.01408
20:55:14|1.01408
20:55:14|1.01408
20:55:16|1.01408
20:55:16|1.01408
20:55:18|1.01301
20:55:19|1.01301
20:55:21|1.01301
20:55:21|1.01301
20:55:22|1.01301
20:55:23|1.01301
20:55:24|1.01301
20:55:25|1.01301
20:55:26|1.01301
20:55:27|1.01301
20:55:28|1.01301
20:55:29|1.01301
20:55:30|1.01301
20:55:31|1.01301
20:55:32|1.01301
20:55:33|1.01301
20:55:34|1.01301
20:55:35|1.01301
20:55:36|1.01301
20:55:37|1.01301
20:55:38|1.01301
20:55:39|1.01377
20:55:40|1.01377
20:55:41|1.01377
20:55:42|1.01377
20:55:43|1.01377
20:55:44|1.01377
20:55:45|1.01377
20:55:46|1.01377
20:55:47|1.01377
20:55:48|1.01377
20:55:49|1.01377
20:55:50|1.0138
20:55:51|1.0138
20:55:52|1.0138
20:55:53|1.0138
20:55:54|1.0138
20:55:55|1.0138
20:55:56|1.0138
20:55:57|1.0138
20:55:59|1.0138
20:56:01|1.01404
20:56:01|1.01404
20:56:02|1.01404
20:56:04|1.01404
20:56:06|1.01396
20:56:06|1.01396
20:56:07|1.01396
20:56:08|1.01396
20:56:09|1.01396
20:56:10|1.01396
20:56:11|1.01326
20:56:12|1.01326
20:56:13|1.01326
20:56:14|1.01326
20:56:15|1.01301
20:56:16|1.01301
20:56:17|1.01265
20:56:18|1.01265
20:56:19|1.01264
20:56:20|1.01248
20:56:21|1.01248
20:56:22|1.01248
20:56:23|1.01247
20:56:25|1.01247
20:56:25|1.01247
20:56:27|1.01247
20:56:28|1.01247
20:56:29|1.01247
20:56:29|1.01247
20:56:31|1.01247
20:56:32|1.01247
20:56:33|1.01247
20:56:34|1.01247
20:56:34|1.01247
20:56:36|1.01247
20:56:36|1.01247
20:56:38|1.01247
20:56:39|1.01247
20:56:40|1.01247
20:56:41|1.01247
20:56:42|1.01247
20:56:43|1.01248
20:56:44|1.01201
20:56:45|1.01201
20:56:46|1.01201
20:56:47|1.01201
20:56:48|1.01201
20:56:48|1.01216
20:56:49|1.01216
20:56:51|1.01216
20:56:52|1.01216
20:56:53|1.01216
20:56:54|1.01216
20:56:55|1.01216
20:56:56|1.01216
20:56:56|1.01216
20:56:58|1.01216
20:56:58|1.01216
20:57:01|1.01259
20:57:02|1.01262
20:57:04|1.01262
20:57:05|1.01223
20:57:06|1.01223
20:57:07|1.01223
20:57:09|1.01223
20:57:09|1.01223
20:57:10|1.01223
20:57:12|1.01223
20:57:13|1.01223
20:57:14|1.01212
20:57:15|1.01212
20:57:16|1.01212
20:57:17|1.01212
20:57:18|1.01212
20:57:19|1.01212
20:57:20|1.01212
20:57:21|1.01212
20:57:22|1.01212
20:57:23|1.01212
20:57:24|1.01212
20:57:25|1.01212
20:57:25|1.01252
20:57:26|1.01252
20:57:27|1.01252
20:57:29|1.01252
20:57:30|1.01314
20:57:30|1.01314
20:57:32|1.01314
20:57:34|1.01258
20:57:35|1.01258
20:57:36|1.01258
20:57:37|1.01258
20:57:38|1.01258
20:57:39|1.01258
20:57:40|1.01258
20:57:41|1.01258
20:57:42|1.01258
20:57:43|1.01258
20:57:44|1.01258
20:57:45|1.01258
20:57:46|1.0119
20:57:47|1.01168
20:57:47|1.01174
20:57:48|1.01174
20:57:49|1.01174
20:57:51|1.01174
20:57:52|1.01174
20:57:53|1.01174
20:57:54|1.01174
20:57:55|1.01174
20:57:55|1.01174
20:57:57|1.01174
20:57:58|1.01174
20:57:58|1.01174
20:58:00|1.01174
20:58:02|1.01174
20:58:03|1.01169
20:58:05|1.01183
20:58:05|1.01183
20:58:06|1.01183
20:58:07|1.01183
20:58:08|1.01183
20:58:10|1.01183
20:58:10|1.01183
20:58:12|1.01183
20:58:13|1.01183
20:58:13|1.01186
20:58:14|1.01186
20:58:15|1.01186
20:58:16|1.01186
20:58:17|1.01186
20:58:18|1.01186
20:58:19|1.01186
20:58:20|1.01212
20:58:21|1.01212
20:58:22|1.01183
20:58:24|1.01183
20:58:24|1.01183
20:58:25|1.01183
20:58:26|1.01183
20:58:27|1.01183
20:58:28|1.01169
20:58:29|1.01241
20:58:30|1.01241
20:58:31|1.01241
20:58:32|1.01241
20:58:33|1.01241
20:58:35|1.01241
20:58:36|1.01241
20:58:36|1.01183
20:58:37|1.01183
20:58:39|1.01181
20:58:40|1.01181
20:58:41|1.01181
20:58:42|1.01181
20:58:43|1.0115
20:58:44|1.0115
20:58:45|1.0115
20:58:46|1.0115
20:58:47|1.0115
20:58:48|1.0115
20:58:49|1.0115
20:58:50|1.0115
20:58:51|1.0115
20:58:52|1.01149
20:58:53|1.01146
20:58:54|1.01151
20:58:55|1.0115
20:58:56|1.0115
20:58:57|1.0115
20:58:58|1.01152
20:58:59|1.0115
20:59:00|1.0115
20:59:01|1.0115
20:59:03|1.0115
20:59:04|1.0115
20:59:05|1.0115
20:59:06|1.0115
20:59:07|1.0115
20:59:08|1.01121
20:59:09|1.01121
20:59:11|1.01121
20:59:11|1.01146
20:59:12|1.01146
20:59:13|1.01083
20:59:14|1.01083
20:59:15|1.01083
20:59:16|1.01109
20:59:17|1.01109
20:59:18|1.01109
20:59:19|1.01109
20:59:20|1.01094
20:59:21|1.01094
20:59:22|1.01094
20:59:24|1.01094
20:59:24|1.01083
20:59:25|1.01083
20:59:26|1.01094
20:59:27|1.01094
20:59:29|1.01094
20:59:29|1.01094
20:59:30|1.01149
20:59:31|1.01149
20:59:32|1.01149
20:59:34|1.0115
20:59:34|1.0115
20:59:35|1.0115
20:59:36|1.0115
20:59:37|1.0115
20:59:38|1.0115
20:59:39|1.0115
20:59:40|1.0115
20:59:42|1.0115
20:59:43|1.0115
20:59:44|1.0115
20:59:45|1.0115
20:59:46|1.0115
20:59:47|1.0115
20:59:48|1.0115
20:59:49|1.01185
20:59:50|1.01185
20:59:51|1.01185
20:59:52|1.01185
20:59:53|1.01185
20:59:54|1.01185
20:59:55|1.01185
20:59:56|1.01185
20:59:57|1.01185
20:59:58|1.01185
20:59:59|1.01185
21:00:00|1.01185
21:00:01|1.01185
21:00:02|1.01224
21:00:03|1.01224
21:00:05|1.01222
21:00:06|1.01222
21:00:07|1.01222
21:00:08|1.01192
21:00:09|1.01241
21:00:10|1.01241
21:00:11|1.01241
21:00:12|1.01249
21:00:14|1.01249
21:00:15|1.01249
21:00:16|1.01249
21:00:16|1.01366
21:00:18|1.01399
21:00:19|1.01369
21:00:20|1.01369
21:00:20|1.01369
21:00:22|1.01369
21:00:23|1.01369
21:00:23|1.01369
21:00:24|1.01369
21:00:26|1.01415
21:00:26|1.01415
21:00:27|1.01402
21:00:28|1.01402
21:00:30|1.01402
21:00:31|1.01375
21:00:31|1.01375
21:00:32|1.01375
21:00:33|1.01375
21:00:34|1.01431
21:00:36|1.01397
21:00:36|1.01423
21:00:37|1.01423
21:00:38|1.01423
21:00:39|1.01423
21:00:40|1.01423
21:00:41|1.01423
21:00:43|1.01423
21:00:44|1.01423
21:00:44|1.01423
21:00:46|1.01423
21:00:47|1.01423
21:00:47|1.01423
21:00:48|1.01423
21:00:49|1.01423
21:00:50|1.01423
21:00:51|1.01372
21:00:52|1.01333
21:00:54|1.01333
21:00:54|1.01333
21:00:55|1.01333
21:00:56|1.01333
21:00:57|1.01333
21:00:58|1.01333
21:00:59|1.01333
21:01:01|1.01333
21:01:02|1.01333
21:01:02|1.01333
21:01:04|1.01333
21:01:06|1.01333
21:01:06|1.01333
21:01:08|1.01259
21:01:10|1.01248
21:01:10|1.01201
21:01:11|1.01201
21:01:12|1.01201
21:01:13|1.01201
21:01:14|1.01281
21:01:15|1.01281
21:01:16|1.01281
21:01:17|1.01281
21:01:18|1.01281
21:01:19|1.01281
21:01:20|1.01281
21:01:22|1.01281
21:01:22|1.01281
21:01:23|1.01281
21:01:24|1.01281
21:01:25|1.01281
21:01:27|1.012
21:01:28|1.012
21:01:29|1.012
21:01:30|1.012
21:01:31|1.012
21:01:32|1.012
21:01:33|1.01179
21:01:34|1.01151
21:01:35|1.01151
21:01:36|1.01151
21:01:37|1.01151
21:01:38|1.01151
21:01:39|1.01151
21:01:41|1.01151
21:01:41|1.01151
21:01:42|1.01151
21:01:43|1.01151
21:01:44|1.01151
21:01:45|1.01151
21:01:46|1.01164
21:01:47|1.01164
21:01:48|1.01164
21:01:49|1.01164
21:01:50|1.01164
21:01:51|1.01164
21:01:52|1.01164
21:01:54|1.01164
21:01:55|1.01164
21:01:56|1.01164
21:01:57|1.01164
21:01:58|1.01164
21:01:59|1.01164
21:02:00|1.01233
21:02:01|1.01233
21:02:02|1.01233
21:02:03|1.01233
21:02:04|1.01233
21:02:06|1.01158
21:02:06|1.01248
21:02:08|1.01248
21:02:09|1.01248
21:02:10|1.01212
21:02:11|1.01212
21:02:12|1.01279
21:02:13|1.01279
21:02:14|1.01279
21:02:15|1.01279
21:02:16|1.01239
21:02:17|1.01239
21:02:18|1.01239
21:02:19|1.01239
21:02:20|1.01239
21:02:21|1.01239
21:02:22|1.01239
21:02:24|1.01239
21:02:24|1.01239
21:02:26|1.01239
21:02:26|1.01239
21:02:27|1.01239
21:02:29|1.01239
21:02:30|1.01239
21:02:31|1.01239
21:02:32|1.01239
21:02:33|1.01239
21:02:34|1.01239
21:02:35|1.01239
21:02:37|1.0122
21:02:37|1.01219
21:02:38|1.01219
21:02:39|1.01219
21:02:40|1.01269
21:02:41|1.01269
21:02:42|1.01269
21:02:43|1.01269
21:02:44|1.01269
21:02:46|1.01269
21:02:47|1.01269
21:02:48|1.01269
21:02:49|1.01269
21:02:50|1.01269
21:02:51|1.01269
21:02:52|1.01269
21:02:53|1.01269
21:02:54|1.01269
21:02:55|1.01269
21:02:56|1.01269
21:02:57|1.01253
21:02:58|1.01253
21:02:59|1.01253
21:03:00|1.01253
21:03:01|1.01332
21:03:02|1.01332
21:03:03|1.01332
21:03:04|1.01332
21:03:05|1.01332
21:03:07|1.01332
21:03:07|1.01332
21:03:09|1.01332
21:03:10|1.01332
21:03:11|1.01366
21:03:12|1.01366
21:03:13|1.01366
21:03:14|1.01366
21:03:15|1.01366
21:03:16|1.01366
21:03:17|1.01366
21:03:18|1.01366
21:03:19|1.01366
21:03:20|1.01366
21:03:21|1.01366
21:03:22|1.01366
21:03:23|1.01366
21:03:24|1.01366
21:03:25|1.01366
21:03:26|1.01366
21:03:27|1.01366
21:03:28|1.01366
21:03:29|1.01366
21:03:30|1.01366
21:03:31|1.01366
21:03:32|1.01366
21:03:33|1.01366
21:03:34|1.01366
21:03:35|1.01366
21:03:36|1.01366
21:03:37|1.01327
21:03:38|1.01327
21:03:39|1.01327
21:03:40|1.01327
21:03:41|1.01327
21:03:42|1.01327
21:03:43|1.01255
21:03:44|1.01255
21:03:45|1.01255
21:03:46|1.01255
21:03:47|1.01255
21:03:48|1.01255
21:03:49|1.01255
21:03:50|1.01332
21:03:51|1.01332
21:03:52|1.01332
21:03:53|1.01361
21:03:54|1.01361
21:03:55|1.01361
21:03:56|1.01361
21:03:57|1.01361
21:03:58|1.01361
21:03:59|1.01361
21:04:00|1.01361
21:04:01|1.01361
21:04:02|1.01361
21:04:03|1.01361
21:04:04|1.01361
21:04:05|1.01361
21:04:06|1.01361
21:04:08|1.01361
21:04:09|1.01361
21:04:10|1.01361
21:04:11|1.01361
21:04:13|1.01355
21:04:14|1.01327
21:04:15|1.01327
21:04:17|1.01327
21:04:18|1.01327
21:04:19|1.01327
21:04:20|1.01327
21:04:21|1.01327
21:04:22|1.01327
21:04:24|1.01297
21:04:25|1.01297
21:04:26|1.01297
21:04:27|1.01297
21:04:28|1.01297
21:04:29|1.01297
21:04:30|1.01331
21:04:31|1.01331
21:04:32|1.0134
21:04:33|1.0134
21:04:34|1.0134
21:04:35|1.01338
21:04:36|1.01338
21:04:37|1.01338
21:04:38|1.01338
21:04:39|1.01338
21:04:40|1.01338
21:04:41|1.01338
21:04:42|1.01338
21:04:43|1.01338
21:04:44|1.01338
21:04:45|1.01338
21:04:46|1.01302
21:04:47|1.01302
21:04:48|1.01302
21:04:49|1.01302
21:04:50|1.01302
21:04:51|1.01302
21:04:52|1.01302
21:04:53|1.01302
21:04:54|1.01302
21:04:55|1.01302
21:04:56|1.01302
21:04:57|1.01302
21:04:58|1.01302
21:04:59|1.01302
21:05:00|1.01302
21:05:01|1.01302
21:05:02|1.01334
21:05:03|1.01334
21:05:04|1.01334
21:05:05|1.01334
21:05:06|1.01334
21:05:07|1.01334
21:05:09|1.01334
21:05:10|1.01255
21:05:11|1.01288
21:05:13|1.01288
21:05:14|1.01288
21:05:15|1.01288
21:05:16|1.01288
21:05:17|1.01288
21:05:18|1.01288
21:05:19|1.01288
21:05:20|1.01288
21:05:21|1.01288
21:05:22|1.01334
21:05:23|1.01365
21:05:24|1.01365
21:05:25|1.01365
21:05:26|1.01345
21:05:27|1.01345
21:05:28|1.01345
21:05:29|1.01345
21:05:30|1.01345
21:05:31|1.01345
21:05:32|1.01345
21:05:33|1.01345
21:05:34|1.01345
21:05:35|1.01366
21:05:36|1.01366
21:05:37|1.01366
21:05:38|1.01366
21:05:39|1.01366
21:05:40|1.01366
21:05:42|1.01366
21:05:43|1.01366
21:05:43|1.01366
21:05:44|1.01366
21:05:45|1.01366
21:05:47|1.01366
21:05:47|1.01366
21:05:49|1.01398
21:05:50|1.01398
21:05:50|1.01398
21:05:51|1.01398
21:05:53|1.01398
21:05:53|1.01385
21:05:55|1.01373
21:05:55|1.01373
21:05:56|1.01373
21:05:57|1.01373
21:05:59|1.01373
21:05:59|1.01373
21:06:00|1.014
21:06:01|1.01416
21:06:02|1.01416
21:06:03|1.01416
21:06:04|1.01416
21:06:06|1.01388
21:06:07|1.01388
21:06:07|1.01388
21:06:09|1.01388
21:06:11|1.01388
21:06:12|1.01415
21:06:13|1.01415
21:06:15|1.01399
21:06:16|1.01399
21:06:17|1.01399
21:06:18|1.01399
21:06:19|1.01399
21:06:19|1.01403
21:06:21|1.014
21:06:22|1.014
21:06:23|1.014
21:06:25|1.014
21:06:26|1.014
21:06:28|1.014
21:06:28|1.01436
21:06:29|1.01436
21:06:30|1.01436
21:06:31|1.01436
21:06:32|1.01436
21:06:33|1.01436
21:06:34|1.01436
21:06:35|1.01436
21:06:36|1.01436
21:06:38|1.01446
21:06:38|1.01446
21:06:39|1.01446
21:06:41|1.01446
21:06:41|1.01459
21:06:43|1.01459
21:06:43|1.01459
21:06:44|1.01459
21:06:46|1.01459
21:06:46|1.01459
21:06:47|1.01459
21:06:49|1.01481
21:06:50|1.01481
21:06:50|1.01481
21:06:51|1.01481
21:06:52|1.01481
21:06:54|1.01481
21:06:55|1.01481
21:06:56|1.01481
21:06:57|1.01481
21:06:58|1.01481
21:07:00|1.01481
21:07:00|1.01481
21:07:02|1.01481
21:07:03|1.01481
21:07:03|1.01481
21:07:04|1.01481
21:07:05|1.01481
21:07:06|1.01481
21:07:07|1.01481
21:07:09|1.0148
21:07:10|1.0148
21:07:12|1.01481
21:07:13|1.01481
21:07:14|1.01481
21:07:15|1.01481
21:07:17|1.01481
21:07:18|1.01481
21:07:19|1.01436
21:07:20|1.01436
21:07:21|1.01436
21:07:22|1.01436
21:07:23|1.01436
21:07:24|1.01436
21:07:25|1.01436
21:07:26|1.01436
21:07:27|1.01478
21:07:28|1.015
21:07:29|1.015
21:07:30|1.015
21:07:31|1.015
21:07:32|1.015
21:07:33|1.015
21:07:34|1.015
21:07:35|1.015
21:07:36|1.015
21:07:37|1.015
21:07:38|1.015
21:07:39|1.015
21:07:40|1.015
21:07:41|1.015
21:07:42|1.015
21:07:43|1.015
21:07:44|1.015
21:07:45|1.015
21:07:46|1.015
21:07:47|1.01474
21:07:48|1.01489
21:07:49|1.01489
21:07:50|1.01489
21:07:51|1.01498
21:07:52|1.01498
21:07:53|1.01498
21:07:54|1.01498
21:07:55|1.01498
21:07:56|1.01498
21:07:57|1.01498
21:07:58|1.01498
21:07:59|1.01498
21:08:00|1.01498
21:08:01|1.01498
21:08:02|1.01498
21:08:03|1.01498
21:08:04|1.01498
21:08:05|1.01498
21:08:06|1.01498
21:08:07|1.01554
21:08:08|1.01554
21:08:09|1.01554
21:08:10|1.01554
21:08:12|1.01554
21:08:13|1.01554
21:08:15|1.01554
21:08:16|1.0152
21:08:17|1.0152
21:08:18|1.0152
21:08:20|1.01513
21:08:20|1.01513
21:08:22|1.01513
21:08:23|1.01513
21:08:24|1.01513
21:08:25|1.01513
21:08:26|1.01513
21:08:27|1.01537
21:08:28|1.0156
21:08:29|1.0156
21:08:30|1.01589
21:08:31|1.01589
21:08:32|1.01599
21:08:33|1.01599
21:08:34|1.01599
21:08:35|1.01599
21:08:36|1.01589
21:08:37|1.01589
21:08:38|1.01589
21:08:39|1.01589
21:08:40|1.01589
21:08:41|1.01589
21:08:42|1.01549
21:08:43|1.01595
21:08:44|1.01605
21:08:46|1.01605
21:08:46|1.01552
21:08:48|1.01552
21:08:49|1.01552
21:08:49|1.01552
21:08:50|1.01552
21:08:51|1.01552
21:08:53|1.01552
21:08:54|1.01552
21:08:55|1.01552
21:08:56|1.01552
21:08:57|1.01552
21:08:57|1.01552
21:08:59|1.01552
21:08:59|1.01552
21:09:00|1.01552
21:09:01|1.01552
21:09:02|1.01552
21:09:04|1.01537
21:09:05|1.01537
21:09:06|1.01537
21:09:07|1.01537
21:09:08|1.01537
21:09:08|1.0151
21:09:09|1.0151
21:09:10|1.0151
21:09:12|1.01468
21:09:14|1.01455
21:09:15|1.01455
21:09:17|1.01455
21:09:18|1.01407
21:09:19|1.014
21:09:20|1.014
21:09:21|1.014
21:09:22|1.01401
21:09:24|1.01401
21:09:24|1.01381
21:09:26|1.01364
21:09:26|1.01368
21:09:27|1.01353
21:09:28|1.01353
21:09:29|1.01353
21:09:31|1.01353
21:09:31|1.01353
21:09:32|1.01353
21:09:34|1.01353
21:09:34|1.01353
21:09:36|1.01367
21:09:37|1.01367
21:09:38|1.01367
21:09:39|1.01367
21:09:40|1.01367
21:09:41|1.01367
21:09:41|1.01335
21:09:42|1.01335
21:09:44|1.01362
21:09:44|1.01362
21:09:45|1.01362
21:09:47|1.01362
21:09:48|1.01362
21:09:48|1.01343
21:09:49|1.01343
21:09:51|1.01343
21:09:51|1.01343
21:09:52|1.01343
21:09:53|1.01344
21:09:55|1.01344
21:09:55|1.01344
21:09:57|1.01344
21:09:58|1.01344
21:09:59|1.01344
21:10:00|1.01344
21:10:01|1.01344
21:10:02|1.01344
21:10:03|1.01334
21:10:04|1.01285
21:10:06|1.01299
21:10:06|1.01299
21:10:07|1.01299
21:10:09|1.01299
21:10:09|1.01299
21:10:10|1.01299
21:10:11|1.01299
21:10:13|1.01299
21:10:15|1.01308
21:10:16|1.01308
21:10:17|1.01308
21:10:18|1.01308
21:10:19|1.01308
21:10:20|1.01308
21:10:21|1.01308
21:10:22|1.01308
21:10:23|1.01305
21:10:24|1.01305
21:10:25|1.01305
21:10:26|1.01305
21:10:27|1.01305
21:10:28|1.01305
21:10:29|1.01305
21:10:30|1.01305
21:10:31|1.01305
21:10:32|1.01305
21:10:33|1.01305
21:10:34|1.01305
21:10:35|1.01305
21:10:36|1.01305
21:10:37|1.01305
21:10:38|1.01305
21:10:39|1.01305
21:10:40|1.01305
21:10:41|1.01305
21:10:42|1.01305
21:10:43|1.01316
21:10:44|1.01316
21:10:45|1.01316
21:10:46|1.01316
21:10:47|1.01316
21:10:48|1.01329
21:10:49|1.01339
21:10:50|1.01339
21:10:51|1.01339
21:10:52|1.01339
21:10:53|1.01339
21:10:54|1.01339
21:10:55|1.01339
21:10:56|1.01339
21:10:57|1.01346
21:10:58|1.01346
21:10:59|1.01346
21:11:00|1.01346
21:11:01|1.01345
21:11:02|1.01345
21:11:03|1.01345
21:11:04|1.01345
21:11:05|1.01345
21:11:06|1.01345
21:11:07|1.01345
21:11:08|1.01345
21:11:09|1.01345
21:11:10|1.01345
21:11:11|1.01345
21:11:12|1.01345
21:11:13|1.01345
21:11:15|1.01345
21:11:16|1.01345
21:11:18|1.01343
21:11:19|1.01343
21:11:19|1.01343
21:11:20|1.01343
21:11:22|1.01343
21:11:23|1.01343
21:11:24|1.01343
21:11:25|1.01343
21:11:26|1.01343
21:11:27|1.01343
21:11:28|1.01343
21:11:29|1.01343
21:11:30|1.01343
21:11:31|1.01343
21:11:32|1.01379
21:11:33|1.01379
21:11:34|1.01379
21:11:35|1.01379
21:11:36|1.01379
21:11:37|1.01398
21:11:38|1.01398
21:11:40|1.01454
21:11:40|1.01454
21:11:41|1.01454
21:11:42|1.01454
21:11:43|1.01455
21:11:44|1.01457
21:11:45|1.01457
21:11:46|1.01461
21:11:47|1.01461
21:11:48|1.01461
21:11:49|1.01461
21:11:51|1.01461
21:11:51|1.01463
21:11:52|1.01463
21:11:53|1.01463
21:11:54|1.01463
21:11:56|1.01463
21:11:56|1.01508
21:11:57|1.01508
21:11:58|1.01508
21:11:59|1.01508
21:12:00|1.0144
21:12:01|1.0144
21:12:02|1.01577
21:12:03|1.01577
21:12:05|1.01577
21:12:05|1.01577
21:12:06|1.01577
21:12:07|1.01577
21:12:08|1.01577
21:12:09|1.01577
21:12:10|1.01591
21:12:11|1.01557
21:12:12|1.01557
21:12:13|1.01557
21:12:15|1.01565
21:12:17|1.01565
21:12:18|1.01565
21:12:19|1.01565
21:12:20|1.016
21:12:22|1.01608
21:12:23|1.01608
21:12:24|1.01608
21:12:24|1.01619
21:12:25|1.01619
21:12:26|1.01619
21:12:27|1.01663
21:12:29|1.01689
21:12:29|1.01701
21:12:30|1.01701
21:12:31|1.01703
21:12:32|1.01703
21:12:33|1.01704
21:12:34|1.01704
21:12:36|1.01704
21:12:36|1.01704
21:12:37|1.01704
21:12:39|1.01712
21:12:39|1.01712
21:12:40|1.01781
21:12:41|1.01774
21:12:42|1.01774
21:12:43|1.01784
21:12:45|1.01784
21:12:45|1.01817
21:12:46|1.01817
21:12:47|1.01817
21:12:48|1.01735
21:12:50|1.01735
21:12:50|1.01735
21:12:51|1.01735
21:12:53|1.01735
21:12:53|1.01735
21:12:54|1.01735
21:12:55|1.01735
21:12:56|1.01748
21:12:57|1.01748
21:12:59|1.01748
21:13:00|1.01749
21:13:01|1.01749
21:13:02|1.01749
21:13:03|1.01749
21:13:04|1.01749
21:13:05|1.01749
21:13:07|1.01748
21:13:07|1.01748
21:13:08|1.01748
21:13:09|1.01748
21:13:10|1.01748
21:13:12|1.01748
21:13:12|1.01748
21:13:13|1.01748
21:13:15|1.01712
21:13:16|1.01733
21:13:18|1.01733
21:13:18|1.01733
21:13:19|1.01724
21:13:21|1.01688
21:13:21|1.01699
21:13:23|1.01719
21:13:24|1.01719
21:13:25|1.01719
21:13:26|1.01719
21:13:28|1.01719
21:13:28|1.01719
21:13:29|1.01722
21:13:31|1.01722
21:13:32|1.01722
21:13:32|1.01722
21:13:33|1.01721
21:13:34|1.01721
21:13:36|1.01721
21:13:37|1.01721
21:13:38|1.01748
21:13:39|1.01748
21:13:39|1.01748
21:13:41|1.01748
21:13:42|1.01748
21:13:42|1.01748
21:13:44|1.01748
21:13:44|1.01741
21:13:46|1.01741
21:13:47|1.01741
21:13:48|1.01741
21:13:49|1.01741
21:13:49|1.01753
21:13:50|1.01753
21:13:52|1.01753
21:13:53|1.01753
21:13:54|1.01753
21:13:55|1.01753
21:13:56|1.01753
21:13:57|1.01753
21:13:58|1.01753
21:13:59|1.01753
21:14:00|1.01753
21:14:01|1.01753
21:14:02|1.01751
21:14:03|1.01751
21:14:04|1.01751
21:14:05|1.01809
21:14:07|1.01753
21:14:07|1.01753
21:14:08|1.01753
21:14:09|1.01753
21:14:11|1.01753
21:14:12|1.01753
21:14:12|1.01753
21:14:13|1.01753
21:14:15|1.01753
21:14:15|1.01753
21:14:17|1.01753
21:14:19|1.01721
21:14:19|1.01752
21:14:21|1.01752
21:14:22|1.01752
21:14:23|1.01752
21:14:24|1.01752
21:14:25|1.01752
21:14:26|1.01752
21:14:28|1.0174
21:14:29|1.0174
21:14:30|1.0174
21:14:31|1.0174
21:14:32|1.0174
21:14:33|1.0174
21:14:33|1.0174
21:14:35|1.0174
21:14:35|1.0174
21:14:37|1.0174
21:14:38|1.0174
21:14:39|1.0174
21:14:40|1.0174
21:14:40|1.01648
21:14:42|1.01597
21:14:43|1.01597
21:14:43|1.01597
21:14:44|1.01597
21:14:45|1.01597
21:14:46|1.01601
21:14:48|1.01601
21:14:48|1.01601
21:14:50|1.01602
21:14:50|1.01602
21:14:52|1.01602
21:14:52|1.01602
21:14:54|1.01602
21:14:55|1.01602
21:14:56|1.01602
21:14:57|1.01602
21:14:58|1.01602
21:14:59|1.01602
21:15:00|1.01602
21:15:01|1.01602
21:15:02|1.01602
21:15:04|1.01602
21:15:05|1.01602
21:15:05|1.01602
21:15:06|1.01602
21:15:07|1.01602
21:15:08|1.01598
21:15:10|1.01598
21:15:11|1.01598
21:15:11|1.01598
21:15:12|1.01598
21:15:13|1.01598
21:15:14|1.01597
21:15:15|1.01597
21:15:16|1.01597
21:15:18|1.01597
21:15:20|1.01597
21:15:21|1.01597
21:15:23|1.01597
21:15:23|1.01597
21:15:25|1.01597
21:15:27|1.01597
21:15:27|1.01597
21:15:29|1.01597
21:15:30|1.01597
21:15:31|1.01597
21:15:31|1.01602
21:15:33|1.016
21:15:33|1.016
21:15:34|1.016
21:15:35|1.016
21:15:37|1.016
21:15:38|1.01602
21:15:39|1.01602
21:15:40|1.01602
21:15:41|1.01602
21:15:42|1.01602
21:15:43|1.01602
21:15:44|1.01602
21:15:45|1.01602
21:15:46|1.01602
21:15:47|1.01602
21:15:48|1.01602
21:15:49|1.01602
21:15:50|1.01602
21:15:51|1.01602
21:15:52|1.01602
21:15:53|1.01602
21:15:54|1.01602
21:15:55|1.01602
21:15:56|1.01602
21:15:57|1.01602
21:15:58|1.01602
21:15:59|1.01602
21:16:00|1.01602
21:16:01|1.01602
21:16:02|1.01602
21:16:03|1.01602
21:16:04|1.01602
21:16:05|1.01602
21:16:06|1.01602
21:16:07|1.01602
21:16:08|1.01602
21:16:09|1.01598
21:16:10|1.01598
21:16:11|1.01598
21:16:12|1.01598
21:16:13|1.01598
21:16:14|1.01598
21:16:15|1.01598
21:16:16|1.01598
21:16:17|1.01598
21:16:18|1.01598
21:16:20|1.01598
21:16:21|1.01598
21:16:22|1.01598
21:16:24|1.01598
21:16:25|1.01598
21:16:25|1.01598
21:16:27|1.01598
21:16:27|1.01598
21:16:29|1.01598
21:16:29|1.01598
21:16:31|1.01598
21:16:32|1.01598
21:16:33|1.01599
21:16:34|1.01599
21:16:35|1.01599
21:16:36|1.01599
21:16:37|1.01599
21:16:38|1.01599
21:16:39|1.01599
21:16:40|1.01599
21:16:41|1.01599
21:16:42|1.01599
21:16:43|1.01599
21:16:45|1.01599
21:16:45|1.01599
21:16:47|1.01599
21:16:48|1.01599
21:16:49|1.01599
21:16:50|1.01598
21:16:51|1.01598
21:16:52|1.01598
21:16:53|1.01598
21:16:54|1.01598
21:16:55|1.0163
21:16:56|1.0163
21:16:57|1.0163
21:16:58|1.01628
21:16:59|1.01628
21:17:00|1.01628
21:17:01|1.01628
21:17:02|1.01628
21:17:03|1.01628
21:17:04|1.01628
21:17:05|1.01628
21:17:06|1.01628
21:17:07|1.01628
21:17:08|1.01598
21:17:09|1.01598
21:17:10|1.01598
21:17:11|1.01598
21:17:12|1.01598
21:17:13|1.01598
21:17:14|1.01598
21:17:15|1.01598
21:17:16|1.01598
21:17:17|1.01598
21:17:18|1.01724
21:17:19|1.01725
21:17:21|1.01725
21:17:22|1.01725
21:17:23|1.01725
21:17:25|1.01726
21:17:26|1.01667
21:17:28|1.01667
21:17:28|1.01739
21:17:29|1.01739
21:17:31|1.01739
21:17:32|1.01739
21:17:33|1.01739
21:17:33|1.01739
21:17:35|1.01739
21:17:36|1.01739
21:17:37|1.01739
21:17:38|1.01739
21:17:39|1.01739
21:17:40|1.01739
21:17:42|1.01752
21:17:42|1.01752
21:17:43|1.01752
21:17:44|1.01752
21:17:45|1.01752
21:17:46|1.01752
21:17:47|1.01752
21:17:48|1.01752
21:17:49|1.01752
21:17:50|1.01752
21:17:51|1.01752
21:17:52|1.01739
21:17:53|1.01739
21:17:54|1.01739
21:17:55|1.01756
21:17:56|1.01756
21:17:57|1.01756
21:17:58|1.01798
21:17:59|1.01798
21:18:00|1.01798
21:18:01|1.018
21:18:02|1.018
21:18:03|1.01833
21:18:05|1.01833
21:18:05|1.01871
21:18:06|1.01907
21:18:08|1.01933
21:18:08|1.01939
21:18:10|1.01939
21:18:11|1.01939
21:18:12|1.0192
21:18:13|1.0192
21:18:14|1.0192
21:18:15|1.0192
21:18:16|1.0192
21:18:17|1.0192
21:18:18|1.0192
21:18:18|1.0192
21:18:20|1.0192
21:18:22|1.01929
21:18:22|1.01929
21:18:24|1.01929
21:18:26|1.01929
21:18:26|1.01929
21:18:27|1.01929
21:18:28|1.01929
21:18:29|1.01929
21:18:30|1.01929
21:18:31|1.01929
21:18:32|1.01929
21:18:33|1.01929
21:18:35|1.01929
21:18:36|1.01929
21:18:37|1.01886
21:18:38|1.01886
21:18:40|1.01886
21:18:41|1.01886
21:18:42|1.01928
21:18:43|1.01928
21:18:44|1.01928
21:18:44|1.01928
21:18:46|1.01928
21:18:47|1.01928
21:18:48|1.01928
21:18:50|1.01928
21:18:50|1.01928
21:18:51|1.01928
21:18:52|1.01928
21:18:53|1.01928
21:18:54|1.01928
21:18:55|1.01928
21:18:56|1.01928
21:18:57|1.01928
21:18:58|1.01928
21:18:59|1.01928
21:19:00|1.01928
21:19:01|1.01928
21:19:02|1.01905
21:19:03|1.01905
21:19:04|1.01905
21:19:05|1.01923
21:19:06|1.01923
21:19:07|1.01923
21:19:08|1.01923
21:19:09|1.01923
21:19:10|1.01923
21:19:11|1.01923
21:19:12|1.01923
21:19:13|1.0199
21:19:14|1.01969
21:19:15|1.01969
21:19:16|1.01968
21:19:17|1.01968
21:19:18|1.01968
21:19:19|1.01968
21:19:20|1.01968
21:19:22|1.01968
21:19:24|1.01968
21:19:25|1.01968
21:19:27|1.01973
21:19:27|1.01988
21:19:28|1.01988
21:19:29|1.01988
21:19:30|1.01941
21:19:31|1.01941
21:19:32|1.01941
21:19:33|1.01941
21:19:34|1.01941
21:19:35|1.01941
21:19:36|1.01941
21:19:37|1.01941
21:19:38|1.01941
21:19:39|1.01941
21:19:40|1.01941
21:19:41|1.01941
21:19:42|1.01949
21:19:43|1.01949
21:19:44|1.01949
21:19:46|1.01989
21:19:47|1.01989
21:19:48|1.01989
21:19:49|1.01989
21:19:50|1.01989
21:19:51|1.01989
21:19:52|1.01942
21:19:53|1.01942
21:19:54|1.01989
21:19:55|1.01988
21:19:56|1.01988
21:19:57|1.01988
21:19:58|1.01988
21:19:59|1.01904
21:20:00|1.01904
21:20:01|1.01904
21:20:02|1.01904
21:20:04|1.01989
21:20:04|1.01989
21:20:05|1.01989
21:20:06|1.01989
21:20:07|1.02
21:20:08|1.02
21:20:09|1.02
21:20:10|1.02
21:20:11|1.02
21:20:12|1.02
21:20:13|1.02012
21:20:14|1.02011
21:20:15|1.02011
21:20:16|1.02011
21:20:17|1.02014
21:20:18|1.02014
21:20:19|1.02014
21:20:20|1.02014
21:20:21|1.02081
21:20:23|1.02081
21:20:25|1.02081
21:20:25|1.02081
21:20:26|1.02081
21:20:27|1.02081
21:20:29|1.02042
21:20:30|1.02042
21:20:31|1.02042
21:20:32|1.02042
21:20:33|1.02042
21:20:34|1.02042
21:20:35|1.02014
21:20:36|1.02014
21:20:36|1.01955
21:20:38|1.01966
21:20:39|1.01966
21:20:40|1.01966
21:20:42|1.01966
21:20:42|1.01966
21:20:43|1.01966
21:20:44|1.0202
21:20:45|1.02021
21:20:46|1.02021
21:20:47|1.02019
21:20:48|1.02021
21:20:49|1.02021
21:20:50|1.02021
21:20:51|1.02021
21:20:52|1.02021
21:20:53|1.02021
21:20:54|1.02021
21:20:55|1.02021
21:20:57|1.02021
21:20:57|1.02021
21:20:58|1.02021
21:21:00|1.02021
21:21:01|1.02021
21:21:02|1.02021
21:21:03|1.02021
21:21:04|1.02021
21:21:05|1.02021
21:21:06|1.02021
21:21:07|1.01965
21:21:07|1.01965
21:21:08|1.01957
21:21:09|1.01957
21:21:11|1.0196
21:21:12|1.01952
21:21:13|1.01952
21:21:14|1.01952
21:21:15|1.01951
21:21:16|1.01951
21:21:17|1.01957
21:21:18|1.01957
21:21:19|1.01952
21:21:20|1.01951
21:21:21|1.01951
21:21:22|1.01951
21:21:23|1.01951
21:21:25|1.01951
21:21:26|1.0192
21:21:27|1.0192
21:21:27|1.0192
21:21:29|1.0192
21:21:30|1.0192
21:21:30|1.01951
21:21:32|1.01951
21:21:33|1.01951
21:21:34|1.01951
21:21:35|1.01924
21:21:36|1.01924
21:21:37|1.01924
21:21:38|1.01924
21:21:39|1.01924
21:21:40|1.01924
21:21:41|1.01924
21:21:42|1.01924
21:21:43|1.01924
21:21:44|1.01924
21:21:45|1.01924
21:21:46|1.01924
21:21:47|1.01924
21:21:48|1.0197
21:21:49|1.0197
21:21:50|1.0197
21:21:51|1.0197
21:21:53|1.0198
21:21:53|1.02019
21:21:54|1.02019
21:21:55|1.02019
21:21:56|1.02019
21:21:57|1.02019
21:21:58|1.02019
21:21:59|1.02019
21:22:00|1.02019
21:22:01|1.02019
21:22:02|1.02019
21:22:03|1.02019
21:22:04|1.02019
21:22:05|1.02016
21:22:06|1.02016
21:22:07|1.02016
21:22:08|1.02058
21:22:09|1.0206
21:22:11|1.02106
21:22:12|1.02106
21:22:13|1.02106
21:22:15|1.02116
21:22:15|1.02116
21:22:17|1.0213
21:22:18|1.02145
21:22:18|1.02198
21:22:20|1.02199
21:22:20|1.02199
21:22:22|1.022
21:22:23|1.02159
21:22:23|1.02159
21:22:26|1.02123
21:22:27|1.02083
21:22:28|1.02083
21:22:29|1.02157
21:22:30|1.02157
21:22:32|1.02157
21:22:33|1.02157
21:22:34|1.02157
21:22:35|1.02157
21:22:35|1.02157
21:22:37|1.02157
21:22:37|1.02157
21:22:39|1.02134
21:22:40|1.0219
21:22:40|1.02191
21:22:42|1.02191
21:22:43|1.02246
21:22:44|1.02208
21:22:45|1.02208
21:22:45|1.02208
21:22:47|1.02208
21:22:48|1.02208
21:22:49|1.02208
21:22:50|1.02208
21:22:50|1.02208
21:22:52|1.02208
21:22:52|1.02208
21:22:53|1.02208
21:22:55|1.02208
21:22:55|1.02208
21:22:56|1.02208
21:22:57|1.02208
21:22:58|1.02208
21:22:59|1.0219
21:23:01|1.0219
21:23:01|1.0219
21:23:02|1.0219
21:23:03|1.02248
21:23:04|1.02202
21:23:06|1.02202
21:23:07|1.02202
21:23:07|1.02202
21:23:09|1.02202
21:23:09|1.02202
21:23:10|1.02219
21:23:12|1.02219
21:23:12|1.02219
21:23:14|1.02219
21:23:15|1.02219
21:23:16|1.02219
21:23:17|1.02224
21:23:18|1.02224
21:23:19|1.02224
21:23:20|1.02268
21:23:21|1.02268
21:23:22|1.02268
21:23:23|1.02268
21:23:24|1.02268
21:23:25|1.02268
21:23:27|1.02212
21:23:28|1.02212
21:23:30|1.02212
21:23:30|1.02212
21:23:32|1.02212
21:23:33|1.02212
21:23:34|1.02212
21:23:35|1.02212
21:23:37|1.02212
21:23:38|1.02212
21:23:39|1.02212
21:23:39|1.02212
21:23:41|1.02212
21:23:41|1.02212
21:23:43|1.02212
21:23:44|1.02212
21:23:45|1.02212
21:23:46|1.02212
21:23:47|1.02212
21:23:48|1.02212
21:23:49|1.02212
21:23:50|1.02212
21:23:51|1.02214
21:23:53|1.02275
21:23:53|1.02211
21:23:54|1.02211
21:23:55|1.02211
21:23:57|1.02211
21:23:58|1.02211
21:23:59|1.02211
21:24:00|1.02211
21:24:01|1.02211
21:24:02|1.02211
21:24:03|1.02211
21:24:03|1.02212
21:24:04|1.02212
21:24:05|1.02196
21:24:06|1.02196
21:24:08|1.02211
21:24:08|1.02211
21:24:09|1.02211
21:24:10|1.02211
21:24:12|1.02211
21:24:12|1.02211
21:24:13|1.02211
21:24:14|1.02211
21:24:16|1.02211
21:24:17|1.02211
21:24:17|1.02211
21:24:19|1.02211
21:24:19|1.02211
21:24:20|1.02212
21:24:21|1.02212
21:24:22|1.02212
21:24:24|1.02212
21:24:25|1.02212
21:24:25|1.02212
21:24:26|1.02212
21:24:28|1.02212
21:24:30|1.02212
21:24:30|1.02212
21:24:31|1.02212
21:24:32|1.02212
21:24:33|1.02212
21:24:34|1.02212
21:24:35|1.0222
21:24:36|1.0222
21:24:37|1.0222
21:24:38|1.0222
21:24:39|1.0222
21:24:40|1.0222
21:24:42|1.0222
21:24:43|1.0222
21:24:44|1.0222
21:24:45|1.0222
21:24:47|1.0222
21:24:47|1.0222
21:24:48|1.02208
21:24:49|1.02208
21:24:50|1.02208
21:24:51|1.0221
21:24:52|1.0221
21:24:53|1.0221
21:24:54|1.0221
21:24:56|1.0221
21:24:57|1.0218
21:24:58|1.0218
21:24:59|1.0218
21:25:00|1.0218
21:25:01|1.0218
21:25:02|1.0218
21:25:02|1.0218
21:25:04|1.0221
21:25:05|1.0221
21:25:05|1.0221
21:25:07|1.0221
21:25:08|1.0217
21:25:09|1.0217
21:25:10|1.0217
21:25:11|1.02117
21:25:12|1.02117
21:25:13|1.02117
21:25:14|1.02117
21:25:14|1.02117
21:25:16|1.02117
21:25:17|1.02117
21:25:17|1.02117
21:25:19|1.02117
21:25:20|1.02213
21:25:21|1.02213
21:25:21|1.02213
21:25:23|1.02213
21:25:24|1.02277
21:25:25|1.02277
21:25:26|1.02277
21:25:26|1.02298
21:25:29|1.02316
21:25:29|1.02323
21:25:30|1.02335
21:25:32|1.02392
21:25:33|1.02396
21:25:34|1.02421
21:25:35|1.02421
21:25:36|1.0243
21:25:37|1.02455
21:25:39|1.02606
21:25:39|1.02549
21:25:41|1.02531
21:25:43|1.02555
21:25:43|1.02555
21:25:44|1.02555
21:25:45|1.02678
21:25:47|1.02702
21:25:48|1.02702
21:25:50|1.02794
21:25:50|1.02785
21:25:51|1.02785
21:25:53|1.02785
21:25:53|1.02813
21:25:54|1.02813
21:25:55|1.02662
21:25:56|1.02662
21:25:58|1.02662
21:25:58|1.02662
21:25:59|1.02662
21:26:00|1.02664
21:26:01|1.02664
21:26:02|1.02664
21:26:03|1.02662
21:26:05|1.02645
21:26:06|1.02645
21:26:07|1.02645
21:26:08|1.02566
21:26:09|1.02566
21:26:10|1.02566
21:26:10|1.02566
21:26:12|1.02566
21:26:13|1.0257
21:26:14|1.02567
21:26:15|1.02548
21:26:16|1.0258
21:26:17|1.0258
21:26:18|1.0258
21:26:19|1.0258
21:26:20|1.02539
21:26:21|1.02539
21:26:21|1.02539
21:26:23|1.02539
21:26:24|1.02539
21:26:24|1.02526
21:26:26|1.02526
21:26:27|1.02485
21:26:27|1.02485
21:26:30|1.02441
21:26:31|1.0247
21:26:33|1.0247
21:26:33|1.0247
21:26:34|1.0247
21:26:35|1.0247
21:26:37|1.0247
21:26:37|1.0247
21:26:38|1.02431
21:26:40|1.02448
21:26:41|1.02413
21:26:42|1.02413
21:26:43|1.02413
21:26:45|1.02413
21:26:45|1.02413
21:26:46|1.02413
21:26:47|1.02413
21:26:48|1.02413
21:26:50|1.02413
21:26:51|1.02413
21:26:52|1.02413
21:26:53|1.02422
21:26:54|1.02422
21:26:55|1.02487
21:26:56|1.02487
21:26:56|1.02487
21:26:58|1.02487
21:26:59|1.02487
21:27:00|1.0248
21:27:01|1.0248
21:27:02|1.0248
21:27:02|1.0248
21:27:04|1.0248
21:27:06|1.0248
21:27:06|1.0246
21:27:07|1.0246
21:27:08|1.0246
21:27:09|1.0246
21:27:10|1.0246
21:27:11|1.0246
21:27:12|1.0246
21:27:13|1.0246
21:27:14|1.02392
21:27:15|1.02392
21:27:16|1.02392
21:27:17|1.02381
21:27:18|1.02381
21:27:20|1.02381
21:27:21|1.02358
21:27:23|1.02358
21:27:23|1.02358
21:27:24|1.02358
21:27:25|1.02322
21:27:26|1.02311
21:27:27|1.02311
21:27:28|1.02305
21:27:30|1.02305
21:27:32|1.02305
21:27:32|1.02301
21:27:33|1.02301
21:27:34|1.02301
21:27:35|1.02301
21:27:37|1.02301
21:27:38|1.02301
21:27:39|1.02301
21:27:39|1.02301
21:27:40|1.02301
21:27:43|1.02301
21:27:43|1.02301
21:27:44|1.02301
21:27:45|1.02301
21:27:46|1.0229
21:27:47|1.0228
21:27:48|1.02277
21:27:49|1.02277
21:27:50|1.02277
21:27:51|1.02228
21:27:52|1.02228
21:27:53|1.02228
21:27:54|1.02228
21:27:55|1.02228
21:27:57|1.02227
21:27:57|1.02227
21:27:58|1.02227
21:27:59|1.02227
21:28:00|1.02227
21:28:01|1.02227
21:28:02|1.0222
21:28:03|1.0221
21:28:04|1.0221
21:28:05|1.02189
21:28:06|1.02189
21:28:07|1.02189
21:28:08|1.02201
21:28:09|1.02201
21:28:10|1.02197
21:28:11|1.02343
21:28:12|1.02274
21:28:13|1.02274
21:28:14|1.02274
21:28:15|1.02274
21:28:16|1.02274
21:28:17|1.02274
21:28:18|1.02274
21:28:19|1.02274
21:28:20|1.02316
21:28:21|1.02316
21:28:22|1.02316
21:28:23|1.02316
21:28:24|1.02316
21:28:25|1.02316
21:28:26|1.02316
21:28:27|1.02316
21:28:28|1.02316
21:28:29|1.02316
21:28:31|1.02375
21:28:33|1.02375
21:28:34|1.02375
21:28:35|1.02375
21:28:36|1.02375
21:28:37|1.02351
21:28:39|1.02351
21:28:40|1.02314
21:28:41|1.0235
21:28:42|1.0235
21:28:43|1.02315
21:28:44|1.02315
21:28:45|1.02315
21:28:46|1.02315
21:28:47|1.02315
21:28:48|1.02315
21:28:49|1.02328
21:28:50|1.02328
21:28:51|1.02328
21:28:52|1.02328
21:28:52|1.02328
21:28:54|1.02328
21:28:55|1.02328
21:28:56|1.02328
21:28:57|1.02328
21:28:58|1.02328
21:28:59|1.02328
21:29:00|1.02328
21:29:00|1.02328
21:29:02|1.0233
21:29:02|1.0233
21:29:04|1.0233
21:29:05|1.02308
21:29:06|1.02308
21:29:06|1.02308
21:29:08|1.02308
21:29:08|1.02308
21:29:10|1.02308
21:29:11|1.02308
21:29:12|1.023
21:29:13|1.023
21:29:13|1.023
21:29:15|1.023
21:29:16|1.02264
21:29:17|1.02264
21:29:18|1.023
21:29:19|1.023
21:29:20|1.023
21:29:21|1.023
21:29:22|1.023
21:29:23|1.023
21:29:24|1.023
21:29:25|1.023
21:29:26|1.023
21:29:27|1.023
21:29:28|1.023
21:29:29|1.023
21:29:30|1.0234
21:29:31|1.0234
21:29:32|1.0234
21:29:34|1.0234
21:29:35|1.0234
21:29:36|1.0234
21:29:37|1.0234
21:29:38|1.0234
21:29:39|1.02311
21:29:40|1.02311
21:29:41|1.02364
21:29:43|1.02367
21:29:43|1.02367
21:29:44|1.02358
21:29:45|1.02358
21:29:46|1.02358
21:29:47|1.02358
21:29:48|1.02358
21:29:49|1.02408
21:29:51|1.02408
21:29:52|1.02408
21:29:52|1.02408
21:29:54|1.02408
21:29:56|1.02408
21:29:56|1.02408
21:29:57|1.02325
21:29:58|1.02325
21:29:59|1.02325
21:30:00|1.02407
21:30:01|1.02407
21:30:02|1.02407
21:30:03|1.02407
21:30:04|1.02405
21:30:05|1.02405
21:30:06|1.02405
21:30:07|1.02405
21:30:08|1.02405
21:30:09|1.02405
21:30:10|1.02405
21:30:11|1.02405
21:30:12|1.02405
21:30:13|1.02405
21:30:14|1.02405
21:30:15|1.02405
21:30:16|1.02405
21:30:18|1.02405
21:30:19|1.02405
21:30:20|1.02405
21:30:21|1.02405
21:30:22|1.02405
21:30:23|1.02405
21:30:24|1.02405
21:30:25|1.02376
21:30:26|1.02376
21:30:27|1.02376
21:30:28|1.02376
21:30:28|1.02376
21:30:30|1.02358
21:30:31|1.02358
21:30:32|1.02358
21:30:34|1.02358
21:30:34|1.02358
21:30:35|1.02358
21:30:36|1.02358
21:30:38|1.02358
21:30:40|1.02358
21:30:40|1.02358
21:30:42|1.023
21:30:43|1.023
21:30:44|1.023
21:30:45|1.023
21:30:46|1.023
21:30:47|1.023
21:30:48|1.023
21:30:49|1.023
21:30:50|1.023
21:30:51|1.023
21:30:51|1.023
21:30:53|1.023
21:30:54|1.023
21:30:55|1.023
21:30:56|1.02317
21:30:56|1.02317
21:30:59|1.02317
21:30:59|1.02317
21:31:00|1.02317
21:31:02|1.0227
21:31:03|1.0227
21:31:03|1.0227
21:31:05|1.02245
21:31:06|1.02245
21:31:07|1.02245
21:31:08|1.02245
21:31:09|1.02234
21:31:09|1.02232
21:31:11|1.02232
21:31:12|1.02233
21:31:13|1.02233
21:31:14|1.02233
21:31:15|1.02233
21:31:15|1.0221
21:31:17|1.0221
21:31:18|1.0219
21:31:18|1.0219
21:31:20|1.02166
21:31:21|1.02166
21:31:21|1.02166
21:31:23|1.02166
21:31:24|1.02166
21:31:25|1.02166
21:31:26|1.02166
21:31:27|1.02166
21:31:28|1.02166
21:31:28|1.02166
21:31:30|1.02166
21:31:31|1.02166
21:31:31|1.02166
21:31:33|1.02166
21:31:35|1.02155
21:31:36|1.02155
21:31:38|1.02155
21:31:38|1.02155
21:31:40|1.02155
21:31:41|1.02155
21:31:42|1.02155
21:31:43|1.02119
21:31:44|1.02119
21:31:45|1.02119
21:31:46|1.02119
21:31:47|1.02119
21:31:47|1.02119
21:31:49|1.02119
21:31:50|1.02119
21:31:51|1.02166
21:31:53|1.02166
21:31:53|1.02166
21:31:54|1.02166
21:31:55|1.02166
21:31:56|1.02166
21:31:57|1.02166
21:31:58|1.02166
21:31:59|1.02166
21:32:00|1.02166
21:32:01|1.02166
21:32:02|1.02166
21:32:03|1.02166
21:32:04|1.02166
21:32:06|1.02162
21:32:07|1.02162
21:32:08|1.02162
21:32:08|1.02162
21:32:09|1.02162
21:32:11|1.02162
21:32:12|1.02133
21:32:13|1.02133
21:32:14|1.02133
21:32:15|1.02133
21:32:16|1.02133
21:32:16|1.02133
21:32:18|1.02133
21:32:19|1.02133
21:32:20|1.02133
21:32:21|1.02119
21:32:22|1.02119
21:32:23|1.02119
21:32:24|1.02116
21:32:25|1.02116
21:32:25|1.02116
21:32:27|1.02116
21:32:27|1.02116
21:32:29|1.02116
21:32:30|1.02116
21:32:31|1.02116
21:32:32|1.02116
21:32:33|1.02116
21:32:34|1.02116
21:32:36|1.02116
21:32:37|1.02116
21:32:38|1.02116
21:32:39|1.02116
21:32:41|1.02116
21:32:42|1.02116
21:32:43|1.02116
21:32:45|1.02116
21:32:46|1.02116
21:32:47|1.02116
21:32:48|1.02116
21:32:48|1.02116
21:32:50|1.02116
21:32:51|1.02096
21:32:52|1.02096
21:32:53|1.02096
21:32:54|1.02096
21:32:55|1.02096
21:32:56|1.02096
21:32:57|1.02096
21:32:58|1.02096
21:32:59|1.02096
21:33:00|1.02076
21:33:01|1.02076
21:33:02|1.02056
21:33:03|1.02038
21:33:04|1.02038
21:33:05|1.02038
21:33:06|1.02013
21:33:08|1.02037
21:33:09|1.02037
21:33:10|1.02013
21:33:10|1.02013
21:33:12|1.02013
21:33:13|1.02013
21:33:13|1.02013
21:33:14|1.02013
21:33:16|1.02013
21:33:16|1.02013
21:33:17|1.02012
21:33:18|1.02012
21:33:20|1.02012
21:33:20|1.01989
21:33:22|1.01989
21:33:22|1.01989
21:33:23|1.01981
21:33:25|1.01981
21:33:25|1.01982
21:33:26|1.01982
21:33:28|1.01982
21:33:29|1.01982
21:33:29|1.01982
21:33:30|1.01982
21:33:31|1.01982
21:33:32|1.02018
21:33:34|1.02018
21:33:34|1.02018
21:33:36|1.02018
21:33:38|1.02018
21:33:38|1.02018
21:33:40|1.02018
21:33:41|1.02018
21:33:42|1.02018
21:33:43|1.02018
21:33:45|1.02018
21:33:46|1.02018
21:33:46|1.02018
21:33:48|1.02018
21:33:49|1.02018
21:33:50|1.02018
21:33:51|1.02018
21:33:52|1.02018
21:33:53|1.02018
21:33:54|1.02018
21:33:55|1.02018
21:33:56|1.02018
21:33:57|1.02018
21:33:58|1.0209
21:33:59|1.0209
21:34:00|1.0209
21:34:01|1.0209
21:34:02|1.0209
21:34:03|1.0209
21:34:04|1.02067
21:34:05|1.02067
21:34:06|1.02067
21:34:07|1.02067
21:34:08|1.02067
21:34:09|1.02067
21:34:10|1.02053
21:34:11|1.02053
21:34:12|1.02053
21:34:13|1.02053
21:34:14|1.02053
21:34:15|1.02053
21:34:16|1.02053
21:34:17|1.02053
21:34:18|1.02056
21:34:19|1.02056
21:34:20|1.02056
21:34:21|1.02056
21:34:22|1.02056
21:34:23|1.02056
21:34:24|1.02056
21:34:25|1.02056
21:34:26|1.02056
21:34:27|1.02056
21:34:28|1.02056
21:34:29|1.02056
21:34:30|1.02056
21:34:31|1.02109
21:34:32|1.02109
21:34:33|1.0211
21:34:34|1.0211
21:34:35|1.0211
21:34:37|1.0211
21:34:38|1.02075
21:34:40|1.02075
21:34:42|1.02075
21:34:42|1.02075
21:34:43|1.02075
21:34:44|1.02075
21:34:46|1.02075
21:34:47|1.02075
21:34:49|1.02076
21:34:49|1.02076
21:34:50|1.02076
21:34:51|1.02076
21:34:52|1.02076
21:34:53|1.02076
21:34:54|1.02077
21:34:55|1.02077
21:34:57|1.02126
21:34:58|1.02126
21:34:59|1.02126
21:35:00|1.02166
21:35:01|1.02166
21:35:02|1.02133
21:35:03|1.02133
21:35:03|1.02133
21:35:05|1.02133
21:35:06|1.02133
21:35:07|1.02133
21:35:08|1.02125
21:35:09|1.02125
21:35:10|1.02125
21:35:11|1.02125
21:35:11|1.02125
21:35:13|1.02125
21:35:14|1.02125
21:35:14|1.02125
21:35:16|1.02125
21:35:17|1.02125
21:35:18|1.02125
21:35:18|1.02125
21:35:19|1.02108
21:35:20|1.02108
21:35:22|1.02108
21:35:23|1.02125
21:35:24|1.02126
21:35:25|1.02126
21:35:26|1.02126
21:35:26|1.02126
21:35:28|1.02126
21:35:29|1.02125
21:35:30|1.02125
21:35:31|1.02125
21:35:32|1.02125
21:35:33|1.02125
21:35:34|1.02125
21:35:34|1.02125
21:35:36|1.02125
21:35:37|1.02126
21:35:39|1.02126
21:35:39|1.02125
21:35:40|1.02125
21:35:41|1.02125
21:35:42|1.02125
21:35:43|1.02125
21:35:44|1.02125
21:35:45|1.02125
21:35:46|1.02125
21:35:48|1.02125
21:35:49|1.02125
21:35:49|1.02125
21:35:51|1.02125
21:35:52|1.02125
21:35:53|1.02125
21:35:54|1.02125
21:35:55|1.02075
21:35:56|1.02075
21:35:58|1.02075
21:35:58|1.02075
21:35:59|1.02075
21:36:00|1.02075
21:36:01|1.02075
21:36:02|1.02075
21:36:03|1.02075
21:36:04|1.02075
21:36:05|1.02075
21:36:06|1.02075
21:36:07|1.02075
21:36:08|1.02075
21:36:09|1.02075
21:36:10|1.02075
21:36:12|1.02074
21:36:13|1.02074
21:36:14|1.02074
21:36:15|1.02074
21:36:16|1.02074
21:36:17|1.02074
21:36:18|1.02074
21:36:19|1.02074
21:36:20|1.02074
21:36:20|1.02074
21:36:22|1.02074
21:36:22|1.02074
21:36:23|1.02074
21:36:25|1.02074
21:36:26|1.02074
21:36:27|1.02074
21:36:28|1.02074
21:36:29|1.02074
21:36:30|1.02074
21:36:31|1.02074
21:36:32|1.02074
21:36:33|1.02074
21:36:33|1.02074
21:36:35|1.02074
21:36:36|1.02074
21:36:37|1.02074
21:36:38|1.02074
21:36:40|1.02074
21:36:40|1.02074
21:36:41|1.02074
21:36:43|1.02074
21:36:45|1.02114
21:36:45|1.02114
21:36:47|1.02114
21:36:48|1.02114
21:36:49|1.02114
21:36:51|1.02035
21:36:51|1.02035
21:36:52|1.02035
21:36:53|1.02051
21:36:54|1.02051
21:36:55|1.02051
21:36:56|1.02051
21:36:57|1.02051
21:36:58|1.02051
21:37:00|1.02051
21:37:01|1.02065
21:37:02|1.02065
21:37:03|1.02065
21:37:04|1.02066
21:37:05|1.02066
21:37:07|1.02066
21:37:07|1.02016
21:37:08|1.02016
21:37:09|1.02016
21:37:11|1.02016
21:37:11|1.02016
21:37:13|1.02016
21:37:15|1.01974
21:37:15|1.01974
21:37:16|1.01974
21:37:17|1.01974
21:37:18|1.01953
21:37:19|1.01953
21:37:20|1.01953
21:37:21|1.0195
21:37:22|1.0195
21:37:24|1.0195
21:37:25|1.0195
21:37:26|1.01942
21:37:27|1.01942
21:37:28|1.01942
21:37:29|1.01942
21:37:30|1.01942
21:37:30|1.01914
21:37:32|1.01914
21:37:32|1.01914
21:37:33|1.01914
21:37:35|1.01914
21:37:36|1.01914
21:37:37|1.01914
21:37:38|1.01914
21:37:39|1.01914
21:37:41|1.01914
21:37:42|1.01914
21:37:42|1.01914
21:37:45|1.01914
21:37:45|1.01914
21:37:47|1.01914
21:37:48|1.01914
21:37:50|1.01914
21:37:50|1.01914
21:37:51|1.01926
21:37:52|1.01926
21:37:53|1.01926
21:37:54|1.01926
21:37:55|1.01926
21:37:56|1.01926
21:37:57|1.01926
21:37:58|1.01926
21:38:00|1.01926
21:38:01|1.01965
21:38:02|1.01965
21:38:03|1.01965
21:38:04|1.01965
21:38:04|1.01965
21:38:06|1.01965
21:38:07|1.01965
21:38:08|1.01965
21:38:09|1.01926
21:38:10|1.01926
21:38:10|1.01925
21:38:12|1.01925
21:38:13|1.01925
21:38:14|1.01925
21:38:14|1.01925
21:38:16|1.01925
21:38:17|1.01925
21:38:18|1.01925
21:38:19|1.01925
21:38:20|1.01925
21:38:21|1.01925
21:38:22|1.01925
21:38:23|1.01924
21:38:23|1.01925
21:38:25|1.01971
21:38:26|1.01971
21:38:27|1.01971
21:38:27|1.01971
21:38:29|1.01971
21:38:30|1.01971
21:38:31|1.01971
21:38:32|1.01971
21:38:33|1.01971
21:38:34|1.01921
21:38:35|1.01921
21:38:36|1.01921
21:38:37|1.01921
21:38:38|1.01921
21:38:39|1.019
21:38:40|1.019
21:38:42|1.01881
21:38:42|1.01871
21:38:43|1.01871
21:38:44|1.01852
21:38:45|1.01852
21:38:46|1.01852
21:38:47|1.01852
21:38:49|1.01852
21:38:50|1.01852
21:38:51|1.01852
21:38:52|1.01852
21:38:53|1.01852
21:38:54|1.01852
21:38:55|1.01852
21:38:56|1.01905
21:38:57|1.01905
21:38:58|1.01905
21:38:59|1.01905
21:39:00|1.01905
21:39:01|1.01905
21:39:02|1.01905
21:39:03|1.01905
21:39:04|1.01905
21:39:04|1.01905
21:39:05|1.01905
21:39:07|1.01905
21:39:07|1.01905
21:39:09|1.01916
21:39:10|1.01916
21:39:11|1.01916
21:39:12|1.01916
21:39:13|1.01916
21:39:14|1.01916
21:39:15|1.01916
21:39:16|1.01916
21:39:16|1.01916
21:39:18|1.01916
21:39:19|1.01916
21:39:20|1.01916
21:39:20|1.01916
21:39:22|1.01916
21:39:23|1.01916
21:39:24|1.01916
21:39:25|1.01916
21:39:26|1.01916
21:39:27|1.01916
21:39:28|1.01916
21:39:29|1.01916
21:39:29|1.01916
21:39:31|1.01916
21:39:32|1.01862
21:39:32|1.01862
21:39:34|1.01862
21:39:34|1.01862
21:39:35|1.01862
21:39:37|1.01863
21:39:37|1.01863
21:39:38|1.01863
21:39:40|1.01935
21:39:40|1.01935
21:39:43|1.01935
21:39:43|1.01935
21:39:45|1.01935
21:39:46|1.01935
21:39:47|1.01935
21:39:48|1.01935
21:39:50|1.01935
21:39:50|1.01978
21:39:51|1.02091
21:39:52|1.0209
21:39:53|1.0209
21:39:54|1.02057
21:39:56|1.021
21:39:57|1.021
21:39:58|1.021
21:39:59|1.021
21:40:00|1.021
21:40:01|1.021
21:40:02|1.021
21:40:04|1.021
21:40:04|1.021
21:40:05|1.021
21:40:06|1.021
21:40:07|1.021
21:40:08|1.02038
21:40:09|1.02038
21:40:10|1.02038
21:40:11|1.02038
21:40:12|1.02038
21:40:13|1.02038
21:40:14|1.02038
21:40:15|1.02038
21:40:16|1.02038
21:40:17|1.02038
21:40:18|1.02038
21:40:19|1.02038
21:40:20|1.02038
21:40:21|1.021
21:40:22|1.021
21:40:23|1.021
21:40:25|1.021
21:40:25|1.021
21:40:27|1.021
21:40:28|1.02098
21:40:28|1.02098
21:40:30|1.02098
21:40:32|1.02096
21:40:32|1.02096
21:40:33|1.02082
21:40:34|1.02082
21:40:35|1.02082
21:40:36|1.02082
21:40:37|1.021
21:40:38|1.021
21:40:39|1.021
21:40:40|1.021
21:40:41|1.02082
21:40:43|1.021
21:40:44|1.021
21:40:46|1.021
21:40:46|1.021
21:40:47|1.021
21:40:48|1.021
21:40:50|1.021
21:40:51|1.021
21:40:52|1.021
21:40:53|1.021
21:40:54|1.021
21:40:55|1.021
21:40:56|1.021
21:40:58|1.021
21:40:58|1.021
21:40:59|1.021
21:41:00|1.021
21:41:01|1.021
21:41:02|1.021
21:41:03|1.021
21:41:04|1.021
21:41:05|1.021
21:41:06|1.021
21:41:07|1.021
21:41:08|1.021
21:41:09|1.021
21:41:10|1.021
21:41:11|1.021
21:41:12|1.021
21:41:13|1.021
21:41:14|1.021
21:41:15|1.0208
21:41:16|1.0208
21:41:17|1.0208
21:41:19|1.0208
21:41:19|1.0208
21:41:20|1.021
21:41:21|1.021
21:41:22|1.021
21:41:23|1.02098
21:41:24|1.02098
21:41:25|1.0213
21:41:26|1.0213
21:41:27|1.0213
21:41:28|1.0213
21:41:29|1.02132
21:41:30|1.02132
21:41:31|1.02132
21:41:32|1.02175
21:41:33|1.022
21:41:34|1.02213
21:41:35|1.02238
21:41:36|1.02238
21:41:37|1.02238
21:41:38|1.02239
21:41:39|1.02239
21:41:41|1.02213
21:41:41|1.02213
21:41:43|1.02213
21:41:45|1.02251
21:41:46|1.02251
21:41:48|1.02251
21:41:49|1.02251
21:41:50|1.02251
21:41:51|1.02251
21:41:53|1.02251
21:41:53|1.02251
21:41:55|1.02251
21:41:55|1.02251
21:41:57|1.02251
21:41:58|1.02251
21:41:58|1.02224
21:41:59|1.02224
21:42:01|1.02224
21:42:02|1.02224
21:42:03|1.02224
21:42:03|1.02224
21:42:05|1.02224
21:42:05|1.02224
21:42:06|1.02224
21:42:08|1.02224
21:42:09|1.02224
21:42:10|1.02224
21:42:11|1.02224
21:42:12|1.0228
21:42:13|1.0228
21:42:14|1.0228
21:42:15|1.0228
21:42:16|1.0228
21:42:17|1.0228
21:42:18|1.0228
21:42:19|1.0228
21:42:20|1.0228
21:42:21|1.0228
21:42:22|1.0228
21:42:24|1.0228
21:42:24|1.0228
21:42:26|1.0228
21:42:26|1.0228
21:42:27|1.0228
21:42:29|1.0229
21:42:29|1.0229
21:42:30|1.0229
21:42:32|1.0229
21:42:32|1.0229
21:42:33|1.0229
21:42:34|1.0229
21:42:35|1.0229
21:42:36|1.0229
21:42:37|1.0229
21:42:39|1.02311
21:42:39|1.02312
21:42:41|1.02312
21:42:41|1.02312
21:42:42|1.02312
21:42:43|1.02312
21:42:45|1.02312
21:42:47|1.02312
21:42:48|1.02312
21:42:49|1.02312
21:42:50|1.02312
21:42:51|1.02312
21:42:52|1.02312
21:42:54|1.02312
21:42:55|1.02312
21:42:56|1.02312
21:42:57|1.02418
21:42:58|1.02418
21:42:58|1.02418
21:42:59|1.02418
21:43:00|1.02418
21:43:01|1.02418
21:43:02|1.02418
21:43:03|1.02418
21:43:05|1.02418
21:43:06|1.02392
21:43:06|1.02392
21:43:07|1.02392
21:43:09|1.02392
21:43:10|1.02392
21:43:10|1.0236
21:43:12|1.0236
21:43:13|1.02415
21:43:14|1.02437
21:43:14|1.02437
21:43:16|1.02437
21:43:16|1.02437
21:43:17|1.02437
21:43:18|1.02437
21:43:20|1.02437
21:43:21|1.02437
21:43:22|1.02462
21:43:22|1.02462
21:43:23|1.02462
21:43:25|1.02462
21:43:26|1.02462
21:43:26|1.02462
21:43:28|1.02462
21:43:29|1.02462
21:43:30|1.02462
21:43:30|1.02462
21:43:32|1.02462
21:43:33|1.02462
21:43:34|1.02462
21:43:35|1.02462
21:43:36|1.0241
21:43:37|1.0241
21:43:38|1.0241
21:43:39|1.0241
21:43:40|1.0241
21:43:41|1.0241
21:43:42|1.0241
21:43:43|1.0241
21:43:44|1.02434
21:43:45|1.02434
21:43:47|1.02434
21:43:48|1.02434
21:43:48|1.02434
21:43:50|1.02434
21:43:51|1.02441
21:43:53|1.02462
21:43:54|1.025
21:43:55|1.025
21:43:56|1.025
21:43:57|1.025
21:43:59|1.025
21:43:59|1.02499
21:44:00|1.02499
21:44:01|1.02499
21:44:02|1.02499
21:44:04|1.02516
21:44:05|1.02516
21:44:06|1.02506
21:44:07|1.0255
21:44:08|1.0255
21:44:09|1.02451
21:44:10|1.02451
21:44:11|1.02451
21:44:12|1.02451
21:44:13|1.02451
21:44:14|1.02451
21:44:15|1.02451
21:44:16|1.02451
21:44:17|1.02451
21:44:18|1.02451
21:44:19|1.02424
21:44:20|1.02424
21:44:21|1.02424
21:44:22|1.02424
21:44:23|1.02409
21:44:24|1.02409
21:44:25|1.02409
21:44:26|1.02409
21:44:27|1.02401
21:44:28|1.02476
21:44:29|1.02534
21:44:31|1.02534
21:44:31|1.02534
21:44:32|1.02534
21:44:33|1.02489
21:44:34|1.02489
21:44:35|1.02472
21:44:36|1.02472
21:44:38|1.02472
21:44:38|1.02472
21:44:39|1.02472
21:44:40|1.02576
21:44:41|1.02576
21:44:42|1.02576
21:44:43|1.02576
21:44:44|1.02576
21:44:45|1.02576
21:44:47|1.02586
21:44:49|1.02586
21:44:50|1.02599
21:44:51|1.02599
21:44:52|1.02599
21:44:53|1.02599
21:44:54|1.02599
21:44:55|1.02599
21:44:56|1.02599
21:44:57|1.02599
21:44:58|1.02599
21:44:59|1.02599
21:45:00|1.02599
21:45:01|1.02599
21:45:02|1.02599
21:45:04|1.02507
21:45:04|1.02507
21:45:05|1.0255
21:45:06|1.0255
21:45:07|1.0255
21:45:08|1.02479
21:45:09|1.02479
21:45:10|1.02479
21:45:11|1.02435
21:45:12|1.02435
21:45:13|1.02384
21:45:14|1.02384
21:45:15|1.02384
21:45:16|1.02384
21:45:17|1.02384
21:45:18|1.02348
21:45:19|1.02348
21:45:20|1.02304
21:45:21|1.02304
21:45:22|1.02304
21:45:23|1.02304
21:45:24|1.02293
21:45:25|1.02293
21:45:26|1.02293
21:45:27|1.02293
21:45:28|1.02293
21:45:29|1.02293
21:45:30|1.02293
21:45:31|1.02293
21:45:32|1.02293
21:45:33|1.02293
21:45:34|1.02293
21:45:35|1.02293
21:45:36|1.02293
21:45:38|1.02293
21:45:39|1.02293
21:45:40|1.02293
21:45:41|1.02293
21:45:42|1.02293
21:45:43|1.02293
21:45:43|1.0234
21:45:45|1.0234
21:45:46|1.0234
21:45:47|1.0234
21:45:49|1.02348
21:45:50|1.02348
21:45:51|1.02348
21:45:52|1.02348
21:45:53|1.0237
21:45:54|1.0237
21:45:55|1.0237
21:45:56|1.0237
21:45:57|1.0237
21:45:58|1.02408
21:45:59|1.02408
21:46:00|1.02408
21:46:01|1.02408
21:46:02|1.02408
21:46:03|1.02421
21:46:04|1.02421
21:46:05|1.02421
21:46:06|1.02421
21:46:07|1.02427
21:46:08|1.02423
21:46:09|1.02353
21:46:10|1.02353
21:46:10|1.02353
21:46:12|1.02364
21:46:13|1.02364
21:46:14|1.02364
21:46:15|1.02364
21:46:15|1.02364
21:46:17|1.02364
21:46:18|1.02364
21:46:19|1.02364
21:46:20|1.02371
21:46:21|1.02371
21:46:22|1.02296
21:46:23|1.02292
21:46:24|1.02292
21:46:25|1.02292
21:46:26|1.02292
21:46:26|1.02292
21:46:28|1.02292
21:46:29|1.02227
21:46:30|1.0219
21:46:30|1.0219
21:46:32|1.02189
21:46:32|1.02189
21:46:34|1.02189
21:46:35|1.02189
21:46:36|1.02189
21:46:37|1.02189
21:46:38|1.02181
21:46:39|1.02181
21:46:40|1.02181
21:46:41|1.02181
21:46:42|1.02181
21:46:43|1.02181
21:46:43|1.02181
21:46:45|1.02181
21:46:46|1.02181
21:46:47|1.0219
21:46:48|1.02181
21:46:50|1.02181
21:46:50|1.0219
21:46:52|1.0219
21:46:54|1.0219
21:46:54|1.0219
21:46:55|1.0237
21:46:57|1.02367
21:46:58|1.02395
21:46:59|1.02378
21:47:01|1.0235
21:47:02|1.0235
21:47:03|1.0235
21:47:04|1.0235
21:47:05|1.0235
21:47:07|1.02333
21:47:07|1.02333
21:47:09|1.02333
21:47:09|1.02333
21:47:11|1.02333
21:47:12|1.02333
21:47:12|1.02242
21:47:14|1.02243
21:47:15|1.02243
21:47:15|1.023
21:47:17|1.024
21:47:18|1.024
21:47:19|1.02339
21:47:20|1.02369
21:47:21|1.02413
21:47:22|1.02413
21:47:23|1.02413
21:47:24|1.02388
21:47:26|1.02388
21:47:27|1.02388
21:47:28|1.02388
21:47:29|1.02388
21:47:30|1.02388
21:47:31|1.02388
21:47:32|1.02388
21:47:32|1.02388
21:47:33|1.02388
21:47:34|1.02388
21:47:36|1.02388
21:47:36|1.02388
21:47:38|1.02388
21:47:38|1.02388
21:47:39|1.02388
21:47:41|1.02388
21:47:41|1.02388
21:47:43|1.02388
21:47:44|1.02388
21:47:45|1.02388
21:47:45|1.02388
21:47:46|1.02388
21:47:47|1.02388
21:47:48|1.02388
21:47:50|1.02388
21:47:52|1.02388
21:47:53|1.02388
21:47:54|1.02388
21:47:55|1.02388
21:47:56|1.02388
21:47:57|1.02388
21:47:58|1.02388
21:47:59|1.02388
21:48:00|1.02394
21:48:01|1.02394
21:48:02|1.02394
21:48:03|1.02394
21:48:05|1.02394
21:48:06|1.02394
21:48:07|1.02394
21:48:07|1.02394
21:48:08|1.02394
21:48:10|1.024
21:48:10|1.024
21:48:11|1.024
21:48:13|1.024
21:48:14|1.024
21:48:15|1.024
21:48:16|1.024
21:48:16|1.024
21:48:17|1.024
21:48:19|1.02404
21:48:20|1.02404
21:48:21|1.02431
21:48:22|1.0244
21:48:23|1.02452
21:48:24|1.02439
21:48:25|1.02439
21:48:26|1.02439
21:48:27|1.02439
21:48:28|1.02439
21:48:29|1.02439
21:48:30|1.02439
21:48:31|1.02439
21:48:32|1.02439
21:48:33|1.02439
21:48:34|1.02439
21:48:35|1.02469
21:48:36|1.02469
21:48:37|1.02469
21:48:38|1.02427
21:48:39|1.02427
21:48:40|1.02427
21:48:41|1.02427
21:48:42|1.02427
21:48:43|1.02427
21:48:44|1.024
21:48:45|1.024
21:48:46|1.02433
21:48:47|1.02433
21:48:48|1.02433
21:48:49|1.02433
21:48:50|1.02432
21:48:52|1.02432
21:48:52|1.02432
21:48:53|1.02432
21:48:54|1.02432
21:48:56|1.02432
21:48:57|1.02432
21:48:58|1.02433
21:48:59|1.02433
21:49:00|1.02433
21:49:01|1.02433
21:49:02|1.02433
21:49:04|1.02412
21:49:04|1.02412
21:49:05|1.02412
21:49:06|1.02412
21:49:07|1.02412
21:49:08|1.02412
21:49:09|1.02412
21:49:10|1.02412
21:49:11|1.02412
21:49:13|1.02412
21:49:13|1.024
21:49:14|1.024
21:49:15|1.02374
21:49:16|1.02374
21:49:18|1.02374
21:49:18|1.02374
21:49:19|1.02388
21:49:20|1.02388
21:49:21|1.02388
21:49:22|1.02388
21:49:23|1.02388
21:49:24|1.02388
21:49:25|1.02388
21:49:26|1.02388
21:49:27|1.02387
21:49:28|1.0235
21:49:29|1.0235
21:49:30|1.0235
21:49:31|1.0235
21:49:32|1.0235
21:49:33|1.0235
21:49:35|1.0235
21:49:35|1.02388
21:49:36|1.02388
21:49:37|1.02388
21:49:38|1.02388
21:49:40|1.02388
21:49:40|1.02388
21:49:41|1.02388
21:49:42|1.02388
21:49:43|1.02388
21:49:44|1.02388
21:49:45|1.02388
21:49:46|1.02388
21:49:47|1.02388
21:49:48|1.02388
21:49:49|1.02388
21:49:50|1.0245
21:49:52|1.02388
21:49:53|1.02388
21:49:55|1.02388
21:49:56|1.02388
21:49:57|1.02388
21:49:57|1.02388
21:49:58|1.02388
21:50:00|1.02388
21:50:01|1.02388
21:50:02|1.02388
21:50:03|1.02388
21:50:04|1.02388
21:50:05|1.02388
21:50:07|1.02388
21:50:07|1.02388
21:50:08|1.02388
21:50:10|1.02388
21:50:11|1.02388
21:50:12|1.02388
21:50:13|1.02536
21:50:14|1.02598
21:50:14|1.0266
21:50:16|1.02708
21:50:17|1.0273
21:50:18|1.02659
21:50:19|1.02719
21:50:20|1.02719
21:50:21|1.02719
21:50:22|1.02719
21:50:23|1.02719
21:50:24|1.02685
21:50:24|1.02594
21:50:26|1.02677
21:50:28|1.02677
21:50:28|1.02677
21:50:29|1.02573
21:50:30|1.02547
21:50:31|1.02565
21:50:32|1.02565
21:50:33|1.02565
21:50:34|1.02565
21:50:35|1.02498
21:50:36|1.02509
21:50:37|1.02509
21:50:38|1.0256
21:50:39|1.0256
21:50:40|1.0256
21:50:41|1.02592
21:50:42|1.0254
21:50:43|1.0254
21:50:44|1.0254
21:50:46|1.0254
21:50:46|1.0254
21:50:47|1.0254
21:50:48|1.0254
21:50:49|1.0254
21:50:50|1.0254
21:50:51|1.0254
21:50:53|1.0254
21:50:55|1.0254
21:50:56|1.02643
21:50:58|1.02643
21:50:59|1.02643
21:51:00|1.02643
21:51:01|1.02643
21:51:02|1.02685
21:51:02|1.02685
21:51:04|1.02685
21:51:05|1.02685
21:51:06|1.02685
21:51:06|1.02685
21:51:07|1.02685
21:51:08|1.0268
21:51:09|1.02731
21:51:11|1.02731
21:51:11|1.02731
21:51:13|1.02714
21:51:13|1.02714
21:51:15|1.02714
21:51:15|1.02714
21:51:16|1.02714
21:51:17|1.02714
21:51:18|1.02714
21:51:20|1.02746
21:51:21|1.02785
21:51:22|1.02785
21:51:23|1.0271
21:51:24|1.0271
21:51:25|1.0271
21:51:26|1.0271
21:51:27|1.0271
21:51:28|1.0273
21:51:29|1.0273
21:51:30|1.0273
21:51:31|1.0273
21:51:32|1.0273
21:51:33|1.0273
21:51:34|1.0273
21:51:35|1.0273
21:51:36|1.02744
21:51:37|1.02746
21:51:38|1.02746
21:51:39|1.02723
21:51:40|1.02645
21:51:41|1.02612
21:51:42|1.02653
21:51:43|1.02653
21:51:44|1.02653
21:51:45|1.02672
21:51:46|1.02672
21:51:47|1.02672
21:51:48|1.02672
21:51:49|1.02672
21:51:50|1.02653
21:51:51|1.02653
21:51:52|1.02653
21:51:53|1.02653
21:51:55|1.02653
21:51:56|1.02653
21:51:58|1.02653
21:51:59|1.02655
21:52:00|1.02655
21:52:00|1.02658
21:52:02|1.02728
21:52:03|1.02728
21:52:04|1.02728
21:52:05|1.02728
21:52:06|1.02728
21:52:07|1.02728
21:52:08|1.02728
21:52:09|1.02728
21:52:10|1.02728
21:52:11|1.02728
21:52:12|1.02728
21:52:13|1.02728
21:52:14|1.02728
21:52:15|1.02761
21:52:16|1.02761
21:52:17|1.02761
21:52:18|1.02761
21:52:19|1.02761
21:52:20|1.02761
21:52:21|1.02761
21:52:22|1.02784
21:52:23|1.02784
21:52:24|1.02784
21:52:25|1.02784
21:52:26|1.028
21:52:27|1.02804
21:52:28|1.02804
21:52:29|1.02819
21:52:30|1.02834
21:52:31|1.02833
21:52:32|1.02833
21:52:33|1.02833
21:52:34|1.02833
21:52:35|1.02833
21:52:36|1.02833
21:52:37|1.02833
21:52:38|1.02833
21:52:39|1.0287
21:52:41|1.029
21:52:41|1.029
21:52:42|1.029
21:52:44|1.029
21:52:44|1.029
21:52:45|1.029
21:52:47|1.029
21:52:48|1.029
21:52:49|1.029
21:52:49|1.02832
21:52:50|1.02832
21:52:51|1.02832
21:52:52|1.02833
21:52:54|1.02848
21:52:55|1.02848
21:52:57|1.02848
21:52:58|1.02848
21:52:59|1.02848
21:53:00|1.02848
21:53:02|1.02848
21:53:03|1.02849
21:53:05|1.02849
21:53:05|1.02849
21:53:06|1.02849
21:53:08|1.02992
21:53:09|1.03104
21:53:09|1.03379
21:53:10|1.03631
21:53:11|1.03424
21:53:12|1.03466
21:53:14|1.034
21:53:14|1.0331
21:53:16|1.03375
21:53:16|1.03366
21:53:17|1.03367
21:53:19|1.03249
21:53:20|1.03226
21:53:21|1.03226
21:53:22|1.03133
21:53:22|1.03133
21:53:23|1.03196
21:53:24|1.03196
21:53:26|1.03183
21:53:27|1.03183
21:53:28|1.03132
21:53:29|1.03132
21:53:30|1.0319
21:53:31|1.0319
21:53:32|1.0319
21:53:33|1.0319
21:53:33|1.03119
21:53:34|1.031
21:53:35|1.03057
21:53:37|1.03057
21:53:37|1.03057
21:53:38|1.03057
21:53:40|1.03131
21:53:41|1.03131
21:53:41|1.03131
21:53:43|1.03131
21:53:43|1.03131
21:53:44|1.03125
21:53:46|1.03125
21:53:46|1.03108
21:53:47|1.03108
21:53:48|1.03058
21:53:50|1.03058
21:53:51|1.03058
21:53:51|1.03058
21:53:53|1.03058
21:53:53|1.03058
21:53:55|1.03058
21:53:56|1.03058
21:53:58|1.03019
21:53:59|1.03019
21:54:00|1.03061
21:54:01|1.03058
21:54:02|1.03058
21:54:03|1.03058
21:54:04|1.03058
21:54:05|1.03058
21:54:06|1.03058
21:54:07|1.03058
21:54:08|1.03058
21:54:09|1.03058
21:54:10|1.03058
21:54:11|1.03058
21:54:12|1.03058
21:54:13|1.03047
21:54:14|1.03047
21:54:15|1.03047
21:54:16|1.03047
21:54:17|1.03047
21:54:18|1.03047
21:54:19|1.03243
21:54:20|1.03243
21:54:21|1.03265
21:54:22|1.03161
21:54:23|1.03161
21:54:24|1.03161
21:54:25|1.03161
21:54:26|1.03161
21:54:27|1.03161
21:54:28|1.03161
21:54:29|1.03161
21:54:30|1.03161
21:54:31|1.03313
21:54:32|1.03313
21:54:33|1.03328
21:54:34|1.03419
21:54:35|1.0344
21:54:36|1.0344
21:54:37|1.03457
21:54:38|1.03457
21:54:39|1.03457
21:54:40|1.03546
21:54:41|1.03493
21:54:42|1.03544
21:54:43|1.03544
21:54:44|1.03539
21:54:45|1.03554
21:54:46|1.03575
21:54:47|1.03481
21:54:48|1.03457
21:54:49|1.03409
21:54:50|1.03409
21:54:51|1.0336
21:54:52|1.0332
21:54:53|1.03263
21:54:54|1.03272
21:54:55|1.03317
21:54:56|1.03315
21:54:58|1.03272
21:54:59|1.03341
21:55:01|1.03272
21:55:02|1.03281
21:55:03|1.03281
21:55:04|1.03261
21:55:05|1.03208
21:55:07|1.03208
21:55:07|1.03255
21:55:08|1.03255
21:55:10|1.03245
21:55:10|1.03245
21:55:12|1.03245
21:55:13|1.03245
21:55:14|1.03245
21:55:15|1.03349
21:55:17|1.03245
21:55:18|1.03245
21:55:19|1.03245
21:55:20|1.03245
21:55:21|1.03245
21:55:22|1.03245
21:55:22|1.03245
21:55:23|1.03245
21:55:24|1.03208
21:55:26|1.03201
21:55:26|1.03201
21:55:27|1.03287
21:55:28|1.03287
21:55:30|1.03287
21:55:30|1.03287
21:55:32|1.03287
21:55:33|1.03196
21:55:34|1.03196
21:55:34|1.03196
21:55:36|1.03196
21:55:37|1.03196
21:55:37|1.03216
21:55:38|1.03312
21:55:40|1.03312
21:55:41|1.03312
21:55:41|1.03312
21:55:43|1.03312
21:55:43|1.03312
21:55:45|1.03312
21:55:46|1.03312
21:55:47|1.03312
21:55:48|1.03312
21:55:49|1.03312
21:55:50|1.03287
21:55:51|1.03452
21:55:52|1.03462
21:55:53|1.03435
21:55:54|1.03289
21:55:55|1.03289
21:55:56|1.03349
21:55:57|1.03263
21:55:59|1.03263
21:56:00|1.03263
21:56:02|1.03263
21:56:03|1.03263
21:56:04|1.03384
21:56:04|1.03384
21:56:06|1.03384
21:56:07|1.03384
21:56:08|1.03384
21:56:09|1.0346
21:56:10|1.0346
21:56:11|1.0346
21:56:12|1.03384
21:56:13|1.03384
21:56:14|1.03384
21:56:15|1.03384
21:56:17|1.03384
21:56:18|1.03525
21:56:19|1.03525
21:56:21|1.03541
21:56:21|1.03471
21:56:23|1.03426
21:56:25|1.03406
21:56:25|1.03406
21:56:26|1.03385
21:56:27|1.03385
21:56:28|1.03385
21:56:29|1.03384
21:56:30|1.03384
21:56:31|1.03406
21:56:32|1.03406
21:56:33|1.03406
21:56:34|1.03406
21:56:35|1.03406
21:56:36|1.03406
21:56:37|1.03406
21:56:38|1.03406
21:56:39|1.03406
21:56:40|1.03406
21:56:41|1.03415
21:56:42|1.03314
21:56:43|1.03308
21:56:44|1.03308
21:56:45|1.03308
21:56:46|1.03308
21:56:47|1.03308
21:56:48|1.03308
21:56:49|1.03308
21:56:50|1.03308
21:56:51|1.03308
21:56:52|1.03308
21:56:53|1.03308
21:56:54|1.03308
21:56:55|1.03308
21:56:56|1.0329
21:56:57|1.03322
21:56:59|1.03322
21:57:00|1.03322
21:57:02|1.03322
21:57:03|1.03322
21:57:04|1.03305
21:57:05|1.03305
21:57:06|1.03305
21:57:07|1.03305
21:57:08|1.03305
21:57:09|1.03305
21:57:10|1.03305
21:57:11|1.03337
21:57:12|1.03337
21:57:13|1.03337
21:57:14|1.03337
21:57:15|1.03279
21:57:16|1.03226
21:57:17|1.03226
21:57:18|1.03226
21:57:19|1.03226
21:57:20|1.03226
21:57:21|1.03226
21:57:22|1.03226
21:57:23|1.03226
21:57:24|1.03208
21:57:25|1.03166
21:57:26|1.03166
21:57:27|1.03167
21:57:28|1.03222
21:57:29|1.03195
21:57:30|1.03195
21:57:31|1.03195
21:57:32|1.03195
21:57:33|1.03195
21:57:34|1.03173
21:57:35|1.03184
21:57:36|1.03167
21:57:37|1.03148
21:57:38|1.03148
21:57:39|1.03148
21:57:40|1.03125
21:57:41|1.03125
21:57:42|1.03125
21:57:43|1.03123
21:57:44|1.03123
21:57:45|1.03123
21:57:46|1.03123
21:57:47|1.03123
21:57:48|1.03123
21:57:49|1.03123
21:57:50|1.03123
21:57:51|1.03123
21:57:53|1.03123
21:57:54|1.03123
21:57:55|1.03123
21:57:55|1.03123
21:57:57|1.03123
21:57:58|1.03123
21:57:59|1.03123
21:58:00|1.02993
21:58:02|1.02993
21:58:02|1.03008
21:58:03|1.03008
21:58:04|1.02992
21:58:05|1.03012
21:58:06|1.03012
21:58:07|1.03012
21:58:09|1.03002
21:58:10|1.03002
21:58:11|1.03002
21:58:11|1.03002
21:58:13|1.03002
21:58:14|1.0306
21:58:15|1.0306
21:58:16|1.0306
21:58:17|1.03033
21:58:18|1.03033
21:58:19|1.03033
21:58:20|1.03033
21:58:21|1.03033
21:58:22|1.03041
21:58:23|1.03046
21:58:24|1.03085
21:58:25|1.03088
21:58:26|1.03088
21:58:27|1.03122
21:58:28|1.03122
21:58:29|1.03123
21:58:30|1.03123
21:58:31|1.03123
21:58:32|1.03123
21:58:33|1.03123
21:58:34|1.03123
21:58:34|1.03123
21:58:36|1.03123
21:58:36|1.03123
21:58:37|1.03123
21:58:39|1.03123
21:58:40|1.03123
21:58:40|1.03123
21:58:42|1.03123
21:58:43|1.03145
21:58:44|1.03145
21:58:45|1.03145
21:58:45|1.03145
21:58:47|1.0315
21:58:48|1.032
21:58:49|1.032
21:58:49|1.03134
21:58:51|1.03134
21:58:52|1.03134
21:58:53|1.03134
21:58:54|1.03134
21:58:55|1.03134
21:58:56|1.03134
21:58:57|1.03225
21:58:57|1.03225
21:58:58|1.03225
21:59:00|1.03225
21:59:02|1.03297
21:59:02|1.03323
21:59:03|1.03332
21:59:05|1.03372
21:59:07|1.03276
21:59:07|1.03243
21:59:08|1.03243
21:59:09|1.03256
21:59:10|1.03256
21:59:11|1.03256
21:59:12|1.03256
21:59:13|1.03256
21:59:14|1.03256
21:59:15|1.03256
21:59:16|1.03256
21:59:18|1.03328
21:59:19|1.03328
21:59:20|1.03328
21:59:21|1.03328
21:59:22|1.03365
21:59:23|1.03402
21:59:24|1.03418
21:59:25|1.03418
21:59:26|1.03415
21:59:27|1.03415
21:59:28|1.03465
21:59:28|1.03485
21:59:30|1.03485
21:59:31|1.03524
21:59:31|1.03524
21:59:33|1.03535
21:59:34|1.03535
21:59:35|1.03519
21:59:36|1.03573
21:59:37|1.03582
21:59:38|1.03621
21:59:40|1.03622
21:59:40|1.03622
21:59:41|1.03622
21:59:42|1.03748
21:59:43|1.03746
21:59:44|1.03751
21:59:45|1.03823
21:59:46|1.0387
21:59:47|1.03904
21:59:48|1.03837
21:59:49|1.03802
21:59:50|1.038
21:59:51|1.03814
21:59:52|1.03814
21:59:53|1.03792
21:59:54|1.03792
21:59:55|1.03792
21:59:56|1.03792
21:59:57|1.03792
21:59:58|1.038
21:59:59|1.038
22:00:00|1.038
22:00:02|1.03889
22:00:04|1.03889
22:00:04|1.03889
22:00:05|1.0388
22:00:06|1.03879
22:00:07|1.03879
22:00:08|1.03879
22:00:10|1.03879
22:00:11|1.03879
22:00:12|1.03842
22:00:12|1.03842
22:00:14|1.03842
22:00:15|1.03875
22:00:16|1.03878
22:00:18|1.03774
22:00:18|1.03774
22:00:19|1.03832
22:00:20|1.03799
22:00:21|1.03778
22:00:22|1.03749
22:00:23|1.03688
22:00:24|1.03688
22:00:25|1.03706
22:00:26|1.03592
22:00:27|1.03592
22:00:28|1.03592
22:00:29|1.03592
22:00:30|1.03542
22:00:31|1.0354
22:00:32|1.0347
22:00:33|1.03501
22:00:34|1.03409
22:00:35|1.03409
22:00:36|1.03409
22:00:37|1.03409
22:00:38|1.034
22:00:39|1.03304
22:00:40|1.03304
22:00:41|1.03322
22:00:43|1.03322
22:00:43|1.03259
22:00:44|1.03259
22:00:45|1.03322
22:00:46|1.033
22:00:48|1.03256
22:00:48|1.03241
22:00:49|1.03222
22:00:50|1.03251
22:00:51|1.032
22:00:52|1.03199
22:00:53|1.03199
22:00:54|1.03199
22:00:55|1.03199
22:00:56|1.03199
22:00:57|1.03183
22:00:58|1.03163
22:00:59|1.03163
22:01:00|1.03151
22:01:01|1.03148
22:01:03|1.03183
22:01:05|1.03183
22:01:05|1.03183
22:01:06|1.03183
22:01:07|1.03137
22:01:08|1.03119
22:01:09|1.03082
22:01:10|1.0304
22:01:11|1.0304
22:01:13|1.03039
22:01:14|1.03039
22:01:14|1.03
22:01:16|1.03
22:01:17|1.03015
22:01:18|1.03015
22:01:19|1.03
22:01:20|1.03036
22:01:20|1.03036
22:01:22|1.03036
22:01:23|1.03
22:01:24|1.03
22:01:25|1.02975
22:01:26|1.02996
22:01:27|1.02996
22:01:28|1.02996
22:01:29|1.02996
22:01:30|1.02996
22:01:31|1.02958
22:01:32|1.02958
22:01:33|1.02958
22:01:34|1.02958
22:01:34|1.02958
22:01:35|1.02958
22:01:37|1.02958
22:01:38|1.02958
22:01:39|1.02958
22:01:39|1.02958
22:01:42|1.02963
22:01:42|1.02963
22:01:43|1.02963
22:01:44|1.02963
22:01:45|1.02931
22:01:46|1.02926
22:01:47|1.02926
22:01:48|1.02931
22:01:50|1.02931
22:01:51|1.02931
22:01:52|1.02931
22:01:52|1.02935
22:01:54|1.02935
22:01:55|1.02935
22:01:56|1.02935
22:01:57|1.02935
22:01:58|1.02935
22:01:59|1.02958
22:02:00|1.02958
22:02:01|1.03031
22:02:02|1.03123
22:02:02|1.03091
22:02:05|1.03091
22:02:06|1.03091
22:02:08|1.03091
22:02:08|1.03091
22:02:09|1.03091
22:02:10|1.03117
22:02:11|1.03117
22:02:12|1.03136
22:02:13|1.03191
22:02:14|1.03191
22:02:15|1.03179
22:02:16|1.03179
22:02:17|1.03179
22:02:18|1.03175
22:02:19|1.03175
22:02:20|1.03149
22:02:21|1.03149
22:02:22|1.03149
22:02:23|1.03149
22:02:24|1.03149
22:02:25|1.03149
22:02:26|1.03179
22:02:27|1.03103
22:02:28|1.03103
22:02:29|1.03103
22:02:30|1.03103
22:02:31|1.03103
22:02:32|1.03103
22:02:33|1.0307
22:02:34|1.0307
22:02:35|1.0307
22:02:36|1.03001
22:02:37|1.03001
22:02:39|1.03007
22:02:40|1.03047
22:02:41|1.03047
22:02:42|1.03047
22:02:43|1.03047
22:02:44|1.03047
22:02:45|1.03047
22:02:46|1.03047
22:02:47|1.03047
22:02:48|1.0304
22:02:48|1.0304
22:02:50|1.0304
22:02:51|1.0304
22:02:52|1.0304
22:02:52|1.0304
22:02:53|1.0304
22:02:55|1.0304
22:02:56|1.0304
22:02:57|1.0304
22:02:57|1.0304
22:02:59|1.03024
22:03:00|1.03024
22:03:01|1.03025
22:03:01|1.03025
22:03:03|1.03025
22:03:04|1.03025
22:03:04|1.03025
22:03:07|1.03005
22:03:07|1.0303
22:03:08|1.0303
22:03:10|1.03
22:03:11|1.03
22:03:13|1.03
22:03:13|1.03
22:03:14|1.03
22:03:15|1.03
22:03:17|1.02991
22:03:18|1.02991
22:03:19|1.02991
22:03:20|1.02991
22:03:21|1.02991
22:03:22|1.02944
22:03:23|1.02974
22:03:24|1.02974
22:03:26|1.02849
22:03:26|1.02949
22:03:27|1.03
22:03:28|1.0311
22:03:29|1.03109
22:03:30|1.03109
22:03:31|1.03159
22:03:32|1.03159
22:03:33|1.03159
22:03:34|1.03224
22:03:35|1.0321
22:03:36|1.03149
22:03:37|1.03216
22:03:38|1.03216
22:03:39|1.03216
22:03:40|1.03216
22:03:41|1.03216
22:03:42|1.03216
22:03:43|1.03216
22:03:44|1.03216
22:03:45|1.03216
22:03:46|1.03216
22:03:47|1.03216
22:03:48|1.03148
22:03:49|1.03126
22:03:50|1.03016
22:03:51|1.03016
22:03:52|1.03016
22:03:53|1.03016
22:03:55|1.0303
22:03:55|1.0303
22:03:57|1.0303
22:03:58|1.0303
22:03:59|1.0303
22:04:00|1.0303
22:04:01|1.03089
22:04:02|1.03085
22:04:03|1.03085
22:04:03|1.03085
22:04:05|1.03085
22:04:07|1.03085
22:04:08|1.03085
22:04:10|1.03085
22:04:10|1.03085
22:04:11|1.03085
22:04:12|1.03085
22:04:13|1.03085
22:04:14|1.03085
22:04:15|1.03197
22:04:16|1.03197
22:04:17|1.03197
22:04:18|1.03197
22:04:19|1.03197
22:04:20|1.03152
22:04:21|1.03152
22:04:22|1.03104
22:04:23|1.03104
22:04:24|1.03103
22:04:25|1.03103
22:04:27|1.03103
22:04:28|1.03103
22:04:28|1.03103
22:04:30|1.03103
22:04:31|1.03103
22:04:32|1.03103
22:04:34|1.032
22:04:34|1.032
22:04:35|1.032
22:04:36|1.03208
22:04:37|1.03208
22:04:38|1.03208
22:04:39|1.03179
22:04:40|1.03179
22:04:41|1.03179
22:04:42|1.03208
22:04:43|1.03206
22:04:44|1.03206
22:04:45|1.03206
22:04:46|1.03206
22:04:47|1.032
22:04:48|1.032
22:04:49|1.032
22:04:50|1.03235
22:04:51|1.03243
22:04:52|1.03243
22:04:53|1.03243
22:04:54|1.03235
22:04:55|1.03235
22:04:56|1.03235
22:04:57|1.03235
22:04:58|1.03287
22:04:59|1.03388
22:05:00|1.03366
22:05:01|1.03366
22:05:02|1.03389
22:05:03|1.03395
22:05:04|1.03388
22:05:05|1.03388
22:05:07|1.0345
22:05:08|1.03464
22:05:10|1.03381
22:05:10|1.03381
22:05:11|1.033
22:05:12|1.033
22:05:14|1.033
22:05:15|1.03318
22:05:16|1.03318
22:05:16|1.03333
22:05:18|1.03333
22:05:19|1.03249
22:05:20|1.0321
22:05:21|1.03182
22:05:22|1.03182
22:05:23|1.03182
22:05:24|1.03182
22:05:25|1.03182
22:05:26|1.03182
22:05:27|1.03182
22:05:28|1.03182
22:05:29|1.03182
22:05:30|1.03079
22:05:31|1.03079
22:05:32|1.03178
22:05:33|1.03092
22:05:33|1.03092
22:05:35|1.03092
22:05:36|1.03092
22:05:37|1.03109
22:05:38|1.03108
22:05:38|1.03108
22:05:40|1.03108
22:05:41|1.03108
22:05:42|1.03108
22:05:43|1.03081
22:05:43|1.03016
22:05:45|1.03016
22:05:46|1.03003
22:05:47|1.03003
22:05:48|1.03027
22:05:49|1.03027
22:05:50|1.03027
22:05:51|1.03027
22:05:52|1.03108
22:05:52|1.03108
22:05:53|1.03108
22:05:54|1.03108
22:05:56|1.03222
22:05:57|1.03237
22:05:59|1.03237
22:05:59|1.03237
22:06:00|1.03237
22:06:01|1.03314
22:06:02|1.0337
22:06:03|1.0337
22:06:04|1.03315
22:06:05|1.03315
22:06:06|1.03315
22:06:07|1.03315
22:06:09|1.03315
22:06:11|1.03315
22:06:11|1.03329
22:06:12|1.03329
22:06:14|1.03283
22:06:15|1.03283
22:06:16|1.03283
22:06:17|1.03283
22:06:18|1.03283
22:06:20|1.03204
22:06:20|1.03204
22:06:21|1.03204
22:06:22|1.03151
22:06:23|1.03151
22:06:24|1.03151
22:06:26|1.03239
22:06:27|1.03239
22:06:28|1.03239
22:06:29|1.03173
22:06:30|1.03173
22:06:31|1.03173
22:06:32|1.03173
22:06:33|1.03173
22:06:33|1.03173
22:06:35|1.03173
22:06:36|1.03173
22:06:37|1.03131
22:06:38|1.03131
22:06:39|1.03131
22:06:40|1.03131
22:06:41|1.03063
22:06:42|1.03061
22:06:43|1.03061
22:06:44|1.03061
22:06:45|1.03
22:06:46|1.03
22:06:47|1.02996
22:06:48|1.02969
22:06:49|1.02969
22:06:49|1.02969
22:06:51|1.02969
22:06:52|1.02998
22:06:53|1.02998
22:06:54|1.02998
22:06:55|1.02998
22:06:57|1.02998
22:06:57|1.03057
22:06:58|1.03057
22:06:59|1.03057
22:07:01|1.03096
22:07:02|1.03096
22:07:02|1.03099
22:07:04|1.03008
22:07:05|1.03008
22:07:06|1.03008
22:07:07|1.03008
22:07:08|1.03041
22:07:10|1.03041
22:07:10|1.03041
22:07:11|1.03041
22:07:12|1.03041
22:07:13|1.03041
22:07:14|1.03041
22:07:15|1.03041
22:07:16|1.03041
22:07:17|1.03041
22:07:18|1.03041
22:07:19|1.03041
22:07:20|1.03041
22:07:21|1.03041
22:07:22|1.03041
22:07:23|1.03041
22:07:24|1.03041
22:07:25|1.03041
22:07:26|1.03041
22:07:27|1.03041
22:07:28|1.03041
22:07:29|1.02916
22:07:30|1.02889
22:07:31|1.02889
22:07:32|1.02889
22:07:33|1.02889
22:07:34|1.0287
22:07:35|1.0287
22:07:36|1.02863
22:07:37|1.02913
22:07:38|1.02913
22:07:39|1.02913
22:07:40|1.02913
22:07:41|1.0288
22:07:42|1.0289
22:07:43|1.0289
22:07:44|1.0289
22:07:45|1.02892
22:07:46|1.02892
22:07:47|1.02902
22:07:48|1.02884
22:07:49|1.02884
22:07:50|1.02884
22:07:51|1.02848
22:07:52|1.02847
22:07:53|1.02944
22:07:54|1.02944
22:07:56|1.02955
22:07:57|1.02955
22:07:57|1.02917
22:07:59|1.02919
22:08:00|1.02919
22:08:01|1.02919
22:08:02|1.02919
22:08:03|1.02919
22:08:04|1.02919
22:08:05|1.02919
22:08:05|1.02919
22:08:06|1.02919
22:08:07|1.02919
22:08:09|1.02919
22:08:11|1.02919
22:08:11|1.02919
22:08:13|1.0295
22:08:15|1.03008
22:08:15|1.03008
22:08:16|1.03008
22:08:18|1.03008
22:08:19|1.03008
22:08:20|1.03008
22:08:21|1.03029
22:08:21|1.03029
22:08:23|1.03029
22:08:24|1.03008
22:08:25|1.0303
22:08:26|1.0303
22:08:27|1.0303
22:08:28|1.0303
22:08:29|1.0303
22:08:30|1.0303
22:08:31|1.0303
22:08:32|1.02933
22:08:33|1.02933
22:08:34|1.02928
22:08:35|1.02928
22:08:36|1.0298
22:08:37|1.0298
22:08:38|1.0298
22:08:38|1.0298
22:08:40|1.02983
22:08:41|1.02983
22:08:42|1.03013
22:08:42|1.03045
22:08:44|1.03045
22:08:45|1.03045
22:08:46|1.03045
22:08:48|1.03058
22:08:48|1.03063
22:08:49|1.03063
22:08:50|1.03063
22:08:51|1.03063
22:08:52|1.03063
22:08:53|1.03063
22:08:54|1.03063
22:08:55|1.03049
22:08:56|1.03049
22:08:57|1.03049
22:08:58|1.03049
22:08:59|1.03049
22:09:00|1.03049
22:09:01|1.03049
22:09:02|1.03049
22:09:03|1.03049
22:09:04|1.03049
22:09:05|1.03049
22:09:06|1.02944
22:09:07|1.02944
22:09:08|1.02944
22:09:09|1.02944
22:09:11|1.02861
22:09:13|1.02847
22:09:13|1.02847
22:09:14|1.02847
22:09:15|1.02847
22:09:16|1.02847
22:09:17|1.02847
22:09:19|1.02847
22:09:21|1.02854
22:09:21|1.02854
22:09:22|1.02854
22:09:23|1.02854
22:09:24|1.02854
22:09:25|1.02854
22:09:27|1.02853
22:09:28|1.02853
22:09:29|1.02854
22:09:30|1.02853
22:09:31|1.02853
22:09:32|1.02853
22:09:33|1.02853
22:09:34|1.02853
22:09:35|1.02853
22:09:36|1.02853
22:09:37|1.02853
22:09:38|1.02853
22:09:39|1.02853
22:09:40|1.02853
22:09:41|1.02853
22:09:42|1.02816
22:09:43|1.02817
22:09:43|1.02817
22:09:45|1.02853
22:09:46|1.02847
22:09:47|1.02847
22:09:48|1.02866
22:09:48|1.02866
22:09:50|1.02866
22:09:51|1.02853
22:09:52|1.02853
22:09:53|1.02853
22:09:54|1.02814
22:09:55|1.028
22:09:56|1.028
22:09:57|1.02814
22:09:58|1.02814
22:09:59|1.02814
22:10:00|1.02814
22:10:01|1.02898
22:10:01|1.02901
22:10:03|1.02837
22:10:04|1.02837
22:10:04|1.02837
22:10:06|1.02837
22:10:06|1.02837
22:10:08|1.02837
22:10:09|1.02837
22:10:10|1.02837
22:10:11|1.02837
22:10:12|1.02837
22:10:14|1.02837
22:10:15|1.02837
22:10:16|1.02855
22:10:17|1.02855
22:10:18|1.02936
22:10:19|1.02963
22:10:20|1.02983
22:10:22|1.02983
22:10:23|1.02983
22:10:24|1.0289
22:10:25|1.0289
22:10:26|1.0289
22:10:27|1.0289
22:10:28|1.0289
22:10:29|1.0289
22:10:31|1.02924
22:10:31|1.02929
22:10:32|1.02988
22:10:33|1.03062
22:10:34|1.03076
22:10:36|1.03099
22:10:37|1.03099
22:10:38|1.03107
22:10:39|1.03078
22:10:40|1.0297
22:10:41|1.03035
22:10:42|1.03035
22:10:43|1.03035
22:10:44|1.03035
22:10:45|1.02916
22:10:46|1.02957
22:10:47|1.02947
22:10:48|1.02947
22:10:49|1.02947
22:10:50|1.02947
22:10:51|1.03073
22:10:52|1.03063
22:10:52|1.03076
22:10:54|1.03076
22:10:55|1.03076
22:10:56|1.0304
22:10:57|1.0304
22:10:58|1.0304
22:10:59|1.03037
22:11:00|1.03037
22:11:00|1.03037
22:11:01|1.03037
22:11:03|1.03037
22:11:04|1.03128
22:11:05|1.03132
22:11:06|1.03153
22:11:07|1.03153
22:11:07|1.03153
22:11:08|1.03153
22:11:10|1.03153
22:11:11|1.03077
22:11:12|1.03148
22:11:14|1.03147
22:11:15|1.03147
22:11:16|1.03147
22:11:17|1.03102
22:11:18|1.03102
22:11:19|1.02962
22:11:20|1.02963
22:11:21|1.02954
22:11:22|1.02982
22:11:24|1.02982
22:11:24|1.02982
22:11:25|1.02982
22:11:26|1.02932
22:11:27|1.02894
22:11:29|1.02895
22:11:30|1.02895
22:11:31|1.02895
22:11:31|1.02895
22:11:33|1.02895
22:11:34|1.02895
22:11:34|1.02895
22:11:35|1.02895
22:11:36|1.02895
22:11:38|1.03045
22:11:38|1.03045
22:11:40|1.03088
22:11:40|1.03088
22:11:42|1.03075
22:11:42|1.03075
22:11:43|1.03075
22:11:45|1.03075
22:11:46|1.03075
22:11:48|1.03075
22:11:48|1.03075
22:11:50|1.03055
22:11:51|1.03055
22:11:51|1.03055
22:11:52|1.03055
22:11:54|1.02969
22:11:55|1.02969
22:11:56|1.02969
22:11:56|1.02901
22:11:57|1.0288
22:11:58|1.02873
22:12:00|1.02873
22:12:01|1.02873
22:12:02|1.02873
22:12:02|1.02873
22:12:04|1.02873
22:12:04|1.02873
22:12:06|1.02873
22:12:06|1.02938
22:12:07|1.02938
22:12:09|1.02938
22:12:09|1.02938
22:12:10|1.02972
22:12:12|1.02982
22:12:12|1.02982
22:12:14|1.02982
22:12:16|1.02982
22:12:17|1.02933
22:12:18|1.02933
22:12:19|1.02904
22:12:21|1.02904
22:12:22|1.02904
22:12:22|1.02904
22:12:24|1.02904
22:12:25|1.02904
22:12:26|1.02904
22:12:26|1.02904
22:12:28|1.02904
22:12:29|1.02904
22:12:30|1.02904
22:12:31|1.02904
22:12:32|1.02904
22:12:33|1.02904
22:12:34|1.02904
22:12:35|1.0289
22:12:36|1.02903
22:12:37|1.02903
22:12:38|1.02859
22:12:40|1.02862
22:12:41|1.02841
22:12:42|1.02818
22:12:42|1.02893
22:12:44|1.02934
22:12:44|1.0293
22:12:46|1.0293
22:12:46|1.0293
22:12:47|1.0293
22:12:48|1.02945
22:12:50|1.02915
22:12:51|1.02915
22:12:52|1.02915
22:12:53|1.02934
22:12:54|1.02934
22:12:55|1.02934
22:12:56|1.02934
22:12:57|1.02934
22:12:58|1.02934
22:12:59|1.02934
22:13:00|1.02934
22:13:01|1.02934
22:13:03|1.02853
22:13:03|1.02853
22:13:04|1.02853
22:13:06|1.02853
22:13:06|1.028
22:13:07|1.02779
22:13:08|1.02778
22:13:10|1.02778
22:13:10|1.02778
22:13:12|1.02778
22:13:13|1.02778
22:13:13|1.02778
22:13:15|1.02778
22:13:16|1.02846
22:13:18|1.02846
22:13:19|1.02846
22:13:20|1.02846
22:13:21|1.02846
22:13:22|1.02846
22:13:23|1.02846
22:13:24|1.02888
22:13:25|1.02842
22:13:27|1.02813
22:13:27|1.02829
22:13:28|1.02829
22:13:29|1.02793
22:13:31|1.02793
22:13:32|1.02862
22:13:33|1.02831
22:13:34|1.02831
22:13:35|1.02831
22:13:36|1.02831
22:13:37|1.02831
22:13:38|1.02771
22:13:39|1.02795
22:13:40|1.02795
22:13:41|1.02758
22:13:42|1.02758
22:13:43|1.02758
22:13:44|1.02758
22:13:45|1.02758
22:13:46|1.0283
22:13:47|1.02855
22:13:48|1.02855
22:13:49|1.02855
22:13:50|1.02855
22:13:51|1.02862
22:13:52|1.02862
22:13:53|1.02862
22:13:54|1.02862
22:13:55|1.0284
22:13:56|1.02793
22:13:57|1.02793
22:13:58|1.02785
22:13:59|1.02785
22:14:00|1.02755
22:14:01|1.02802
22:14:02|1.02817
22:14:03|1.02817
22:14:04|1.02804
22:14:05|1.02765
22:14:06|1.02805
22:14:07|1.02805
22:14:08|1.02734
22:14:09|1.02735
22:14:10|1.02735
22:14:11|1.02721
22:14:12|1.02721
22:14:13|1.02721
22:14:14|1.02721
22:14:15|1.02721
22:14:17|1.02721
22:14:18|1.02721
22:14:19|1.02721
22:14:20|1.02721
22:14:22|1.02721
22:14:22|1.02881
22:14:23|1.02953
22:14:24|1.02953
22:14:25|1.02958
22:14:26|1.02958
22:14:27|1.02974
22:14:29|1.02974
22:14:29|1.02974
22:14:30|1.02974
22:14:31|1.03012
22:14:32|1.03012
22:14:34|1.02967
22:14:34|1.02967
22:14:35|1.02967
22:14:36|1.02967
22:14:37|1.02967
22:14:38|1.02967
22:14:39|1.02981
22:14:40|1.02981
22:14:41|1.02981
22:14:42|1.02981
22:14:43|1.02981
22:14:45|1.02981
22:14:45|1.02981
22:14:46|1.02981
22:14:48|1.0298
22:14:49|1.02965
22:14:50|1.02965
22:14:51|1.02965
22:14:52|1.02864
22:14:52|1.02864
22:14:54|1.02837
22:14:55|1.02837
22:14:56|1.02848
22:14:57|1.02934
22:14:59|1.02934
22:14:59|1.02934
22:15:00|1.02934
22:15:01|1.02934
22:15:02|1.029
22:15:03|1.02965
22:15:04|1.02965
22:15:05|1.02965
22:15:06|1.02965
22:15:07|1.02965
22:15:08|1.02965
22:15:09|1.02853
22:15:10|1.02853
22:15:11|1.03072
22:15:12|1.03014
22:15:13|1.0303
22:15:14|1.03018
22:15:15|1.03022
22:15:17|1.03022
22:15:19|1.03058
22:15:20|1.02985
22:15:22|1.02985
22:15:22|1.02985
22:15:24|1.03
22:15:25|1.03
22:15:26|1.03
22:15:27|1.03
22:15:28|1.03
22:15:29|1.02955
22:15:30|1.02972
22:15:30|1.02999
22:15:32|1.02999
22:15:33|1.02999
22:15:34|1.02999
22:15:35|1.02999
22:15:36|1.02999
22:15:37|1.02999
22:15:38|1.02999
22:15:39|1.02999
22:15:40|1.02999
22:15:41|1.02999
22:15:42|1.02999
22:15:43|1.02999
22:15:44|1.02999
22:15:44|1.02999
22:15:46|1.02999
22:15:47|1.03
22:15:48|1.03036
22:15:49|1.03058
22:15:50|1.0303
22:15:51|1.0303
22:15:52|1.0303
22:15:53|1.0303
22:15:53|1.0303
22:15:55|1.0303
22:15:56|1.0303
22:15:57|1.0303
22:15:58|1.03007
22:15:59|1.03007
22:16:00|1.03002
22:16:02|1.03002
22:16:02|1.03002
22:16:03|1.03002
22:16:04|1.03002
22:16:06|1.02953
22:16:07|1.02962
22:16:08|1.02962
22:16:09|1.02945
22:16:10|1.02945
22:16:10|1.02945
22:16:12|1.02945
22:16:13|1.02945
22:16:13|1.02945
22:16:15|1.02945
22:16:16|1.02989
22:16:17|1.02989
22:16:17|1.02989
22:16:19|1.02989
22:16:21|1.02989
22:16:21|1.02989
22:16:22|1.02989
22:16:23|1.02989
22:16:24|1.02931
22:16:26|1.02931
22:16:27|1.02931
22:16:29|1.02919
22:16:29|1.02919
22:16:30|1.02919
22:16:32|1.02919
22:16:33|1.02931
22:16:34|1.02933
22:16:34|1.02933
22:16:36|1.02974
22:16:37|1.02974
22:16:38|1.0296
22:16:39|1.02939
22:16:40|1.0292
22:16:41|1.0292
22:16:42|1.0292
22:16:43|1.0292
22:16:44|1.0292
22:16:45|1.0292
22:16:46|1.0292
22:16:48|1.02884
22:16:49|1.02884
22:16:49|1.02907
22:16:51|1.02907
22:16:52|1.02907
22:16:52|1.02907
22:16:53|1.02907
22:16:54|1.02907
22:16:55|1.02907
22:16:56|1.02877
22:16:58|1.02877
22:16:58|1.02877
22:16:59|1.02896
22:17:00|1.02872
22:17:02|1.02872
22:17:02|1.02905
22:17:03|1.02904
22:17:04|1.02941
22:17:05|1.02932
22:17:06|1.02932
22:17:07|1.02938
22:17:08|1.02938
22:17:09|1.02938
22:17:11|1.02894
22:17:12|1.02894
22:17:12|1.02927
22:17:13|1.02927
22:17:15|1.02905
22:17:15|1.02905
22:17:16|1.02905
22:17:17|1.02905
22:17:18|1.02905
22:17:20|1.02803
22:17:21|1.02786
22:17:22|1.02774
22:17:22|1.02703
22:17:24|1.02674
22:17:25|1.02637
22:17:26|1.02637
22:17:27|1.02637
22:17:29|1.02637
22:17:29|1.02637
22:17:31|1.02608
22:17:33|1.02596
22:17:34|1.02596
22:17:36|1.02596
22:17:36|1.02596
22:17:38|1.02596
22:17:39|1.02596
22:17:41|1.02561
22:17:41|1.02525
22:17:43|1.02525
22:17:43|1.02561
22:17:44|1.02537
22:17:46|1.02537
22:17:47|1.02537
22:17:47|1.02537
22:17:48|1.02518
22:17:49|1.02518
22:17:50|1.02475
22:17:51|1.02475
22:17:52|1.02501
22:17:53|1.02501
22:17:54|1.02501
22:17:56|1.02501
22:17:57|1.0258
22:17:58|1.0255
22:18:00|1.0255
22:18:02|1.0255
22:18:03|1.02575
22:18:04|1.02487
22:18:05|1.02367
22:18:07|1.02414
22:18:08|1.02414
22:18:09|1.02414
22:18:10|1.02414
22:18:12|1.02414
22:18:13|1.02414
22:18:14|1.02414
22:18:14|1.02414
22:18:16|1.02414
22:18:17|1.02467
22:18:18|1.02467
22:18:19|1.02438
22:18:20|1.02438
22:18:21|1.02438
22:18:22|1.02621
22:18:22|1.02565
22:18:24|1.0253
22:18:24|1.0253
22:18:26|1.0253
22:18:27|1.0253
22:18:28|1.02571
22:18:28|1.0253
22:18:31|1.0253
22:18:32|1.0253
22:18:34|1.02537
22:18:35|1.02537
22:18:36|1.02537
22:18:38|1.02537
22:18:39|1.02537
22:18:41|1.0255
22:18:41|1.0255
22:18:42|1.0255
22:18:43|1.0255
22:18:44|1.0258
22:18:45|1.026
22:18:46|1.026
22:18:47|1.02656
22:18:48|1.02667
22:18:49|1.02652
22:18:50|1.02648
22:18:52|1.02648
22:18:53|1.02648
22:18:54|1.02648
22:18:55|1.02648
22:18:57|1.02648
22:18:58|1.02648
22:18:58|1.02648
22:18:59|1.02648
22:19:01|1.02648
22:19:03|1.02648
22:19:04|1.02648
22:19:05|1.02705
22:19:06|1.02705
22:19:07|1.02705
22:19:08|1.02705
22:19:09|1.02705
22:19:10|1.02705
22:19:11|1.02733
22:19:11|1.02733
22:19:15|1.02706
22:19:16|1.02702
22:19:17|1.02702
22:19:18|1.02601
22:19:19|1.02625
22:19:20|1.02611
22:19:21|1.02611
22:19:22|1.02701
22:19:23|1.02701
22:19:24|1.02701
22:19:25|1.02683
22:19:26|1.02683
22:19:27|1.02683
22:19:28|1.02671
22:19:29|1.02671
22:19:31|1.02655
22:19:32|1.02655
22:19:33|1.02664
22:19:35|1.02733
22:19:36|1.02733
22:19:38|1.02685
22:19:39|1.02685
22:19:40|1.02685
22:19:41|1.02685
22:19:43|1.02685
22:19:44|1.02685
22:19:45|1.02685
22:19:46|1.02685
22:19:47|1.02685
22:19:48|1.02752
22:19:49|1.02752
22:19:51|1.02785
22:19:53|1.02785
22:19:54|1.027
22:19:54|1.027
22:19:55|1.027
22:19:56|1.02787
22:19:58|1.02787
22:19:58|1.02737
22:20:00|1.02794
22:20:01|1.02794
22:20:01|1.02794
22:20:04|1.02794
22:20:05|1.02794
22:20:06|1.02794
22:20:07|1.02794
22:20:08|1.02794
22:20:09|1.02794
22:20:11|1.02657
22:20:12|1.02658
22:20:13|1.02658
22:20:13|1.02658
22:20:15|1.02658
22:20:15|1.02725
22:20:17|1.02725
22:20:17|1.02725
22:20:18|1.02653
22:20:20|1.02653
22:20:20|1.02653
22:20:21|1.02653
22:20:22|1.02669
22:20:24|1.02669
22:20:25|1.02669
22:20:26|1.02669
22:20:26|1.02669
22:20:28|1.02669
22:20:29|1.02669
22:20:30|1.02619
22:20:32|1.02608
22:20:32|1.02608
22:20:34|1.026
22:20:35|1.026
22:20:36|1.026
22:20:37|1.026
22:20:39|1.02507
22:20:40|1.02507
22:20:41|1.02548
22:20:42|1.02548
22:20:42|1.02548
22:20:44|1.02586
22:20:45|1.02602
22:20:46|1.02634
22:20:47|1.02604
22:20:48|1.02604
22:20:49|1.02604
22:20:51|1.02555
22:20:52|1.02555
22:20:53|1.02555
22:20:54|1.02555
22:20:55|1.02555
22:20:56|1.02555
22:20:58|1.02555
22:20:58|1.02555
22:20:59|1.02555
22:21:00|1.02671
22:21:01|1.02705
22:21:02|1.02705
22:21:03|1.02701
22:21:04|1.02701
22:21:05|1.02742
22:21:06|1.02741
22:21:07|1.02695
22:21:08|1.02695
22:21:09|1.02695
22:21:10|1.02695
22:21:11|1.02695
22:21:12|1.02695
22:21:13|1.02695
22:21:14|1.02651
22:21:15|1.02651
22:21:16|1.02651
22:21:18|1.0262
22:21:19|1.0262
22:21:20|1.02619
22:21:21|1.02615
22:21:22|1.02606
22:21:23|1.02606
22:21:24|1.02615
22:21:25|1.02615
22:21:26|1.02615
22:21:27|1.02615
22:21:29|1.02615
22:21:29|1.02615
22:21:31|1.02615
22:21:32|1.02555
22:21:34|1.02555
22:21:36|1.02555
22:21:36|1.02555
22:21:37|1.02555
22:21:38|1.02555
22:21:39|1.02555
22:21:41|1.02555
22:21:42|1.02555
22:21:43|1.02555
22:21:44|1.02556
22:21:45|1.02556
22:21:46|1.02556
22:21:47|1.02556
22:21:49|1.02556
22:21:50|1.02556
22:21:51|1.02556
22:21:51|1.02556
22:21:53|1.02556
22:21:54|1.02556
22:21:55|1.02556
22:21:56|1.02556
22:21:57|1.02556
22:21:58|1.02556
22:21:59|1.02535
22:22:00|1.02548
22:22:02|1.02565
22:22:03|1.02632
22:22:05|1.02617
22:22:06|1.02617
22:22:07|1.02617
22:22:08|1.02617
22:22:09|1.02617
22:22:10|1.02617
22:22:11|1.02617
22:22:12|1.02617
22:22:14|1.02617
22:22:15|1.02531
22:22:17|1.02531
22:22:18|1.02531
22:22:19|1.02531
22:22:21|1.02531
22:22:21|1.02531
22:22:22|1.02565
22:22:23|1.02572
22:22:24|1.02572
22:22:26|1.02572
22:22:27|1.02677
22:22:28|1.02677
22:22:29|1.02677
22:22:30|1.02678
22:22:31|1.0265
22:22:32|1.0265
22:22:33|1.0265
22:22:34|1.0265
22:22:35|1.0265
22:22:36|1.0265
22:22:37|1.02605
22:22:38|1.02605
22:22:39|1.026
22:22:40|1.026
22:22:41|1.026
22:22:42|1.026
22:22:43|1.026
22:22:44|1.02595
22:22:45|1.02595
22:22:46|1.02595
22:22:47|1.02595
22:22:48|1.02595
22:22:49|1.02595
22:22:50|1.02595
22:22:51|1.02595
22:22:52|1.02595
22:22:53|1.02568
22:22:54|1.02568
22:22:55|1.02568
22:22:56|1.02568
22:22:57|1.02568
22:22:58|1.02568
22:22:59|1.02568
22:23:00|1.02568
22:23:01|1.02568
22:23:02|1.02568
22:23:03|1.02568
22:23:04|1.02589
22:23:05|1.02631
22:23:06|1.02661
22:23:07|1.02678
22:23:08|1.02678
22:23:09|1.02678
22:23:10|1.02678
22:23:11|1.02678
22:23:12|1.02678
22:23:13|1.02678
22:23:14|1.02678
22:23:15|1.02678
22:23:17|1.02678
22:23:18|1.02678
22:23:19|1.02678
22:23:20|1.02678
22:23:21|1.02678
22:23:22|1.02678
22:23:23|1.02678
22:23:25|1.02678
22:23:26|1.02678
22:23:27|1.02678
22:23:27|1.02678
22:23:29|1.02678
22:23:30|1.02678
22:23:31|1.02678
22:23:33|1.02766
22:23:33|1.02766
22:23:35|1.02766
22:23:36|1.02776
22:23:36|1.0271
22:23:38|1.0271
22:23:39|1.0271
22:23:40|1.0271
22:23:41|1.0271
22:23:42|1.0271
22:23:43|1.0271
22:23:44|1.0271
22:23:45|1.0274
22:23:46|1.0274
22:23:47|1.0274
22:23:48|1.0274
22:23:50|1.0274
22:23:51|1.0274
22:23:51|1.0274
22:23:52|1.0274
22:23:54|1.0274
22:23:54|1.0274
22:23:56|1.0274
22:23:57|1.02663
22:23:57|1.02615
22:23:59|1.02529
22:23:59|1.02529
22:24:00|1.02529
22:24:02|1.02529
22:24:03|1.02529
22:24:03|1.02529
22:24:05|1.02529
22:24:05|1.02529
22:24:06|1.02529
22:24:07|1.02689
22:24:09|1.02685
22:24:09|1.02685
22:24:10|1.0265
22:24:12|1.0265
22:24:12|1.0265
22:24:13|1.0265
22:24:14|1.0265
22:24:15|1.02635
22:24:17|1.02635
22:24:19|1.02635
22:24:19|1.02635
22:24:21|1.02635
22:24:21|1.02635
22:24:22|1.02635
22:24:24|1.02635
22:24:24|1.02635
22:24:25|1.02635
22:24:26|1.02635
22:24:27|1.02635
22:24:28|1.02635
22:24:30|1.02635
22:24:30|1.02635
22:24:31|1.02578
22:24:32|1.02578
22:24:33|1.02578
22:24:35|1.02578
22:24:35|1.02646
22:24:37|1.02646
22:24:37|1.02646
22:24:38|1.02646
22:24:39|1.02646
22:24:40|1.02646
22:24:41|1.02646
22:24:42|1.02646
22:24:43|1.02646
22:24:45|1.02646
22:24:46|1.02646
22:24:46|1.02646
22:24:47|1.02646
22:24:48|1.02646
22:24:49|1.02646
22:24:50|1.02646
22:24:51|1.02646
22:24:52|1.02655
22:24:53|1.02655
22:24:54|1.02655
22:24:55|1.02655
22:24:57|1.02655
22:24:57|1.02663
22:24:58|1.02659
22:24:59|1.02655
22:25:00|1.02655
22:25:02|1.02516
22:25:02|1.02503
22:25:03|1.02536
22:25:04|1.02536
22:25:05|1.02536
22:25:06|1.02536
22:25:07|1.02536
22:25:08|1.02579
22:25:09|1.02579
22:25:10|1.02602
22:25:11|1.02602
22:25:12|1.02584
22:25:13|1.02584
22:25:14|1.02584
22:25:15|1.02584
22:25:16|1.02562
22:25:18|1.02538
22:25:19|1.02538
22:25:20|1.02538
22:25:22|1.02538
22:25:23|1.02538
22:25:24|1.02538
22:25:25|1.02538
22:25:26|1.0259
22:25:27|1.02602
22:25:28|1.02602
22:25:29|1.02602
22:25:30|1.02602
22:25:31|1.02602
22:25:32|1.02602
22:25:33|1.02602
22:25:34|1.02602
22:25:35|1.02602
22:25:36|1.02602
22:25:37|1.02629
22:25:38|1.02606
22:25:39|1.02606
22:25:40|1.02606
22:25:41|1.0264
22:25:42|1.0264
22:25:43|1.0264
22:25:44|1.0264
22:25:45|1.02701
22:25:46|1.02727
22:25:47|1.02663
22:25:48|1.02663
22:25:49|1.02663
22:25:50|1.02663
22:25:51|1.0264
22:25:52|1.0264
22:25:53|1.0264
22:25:54|1.02521
22:25:55|1.02547
22:25:56|1.02547
22:25:57|1.02547
22:25:58|1.02547
22:25:59|1.02633
22:26:00|1.02633
22:26:01|1.02633
22:26:02|1.02633
22:26:03|1.02618
22:26:04|1.02618
22:26:05|1.02618
22:26:06|1.02618
22:26:08|1.02618
22:26:08|1.02618
22:26:09|1.02618
22:26:10|1.02618
22:26:11|1.02618
22:26:12|1.02618
22:26:13|1.02618
22:26:15|1.02618
22:26:15|1.02618
22:26:16|1.02618
22:26:17|1.02618
22:26:19|1.02618
22:26:21|1.02503
22:26:21|1.02503
22:26:23|1.02503
22:26:25|1.02492
22:26:26|1.02492
22:26:28|1.02492
22:26:28|1.02492
22:26:29|1.02492
22:26:30|1.02537
22:26:32|1.02537
22:26:32|1.02537
22:26:33|1.02537
22:26:34|1.02537
22:26:35|1.02537
22:26:36|1.02537
22:26:37|1.02537
22:26:38|1.02537
22:26:40|1.0247
22:26:41|1.0247
22:26:42|1.0247
22:26:43|1.0247
22:26:44|1.0247
22:26:45|1.0247
22:26:46|1.02467
22:26:47|1.02467
22:26:48|1.02467
22:26:49|1.02467
22:26:50|1.02467
22:26:51|1.02467
22:26:52|1.0246
22:26:52|1.0246
22:26:54|1.0246
22:26:56|1.02523
22:26:56|1.0253
22:26:57|1.02472
22:26:58|1.02472
22:26:59|1.02472
22:27:00|1.02415
22:27:01|1.02415
22:27:02|1.02382
22:27:03|1.02382
22:27:04|1.02386
22:27:05|1.02358
22:27:06|1.02372
22:27:07|1.02372
22:27:08|1.02372
22:27:09|1.02372
22:27:10|1.02337
22:27:11|1.02337
22:27:12|1.02337
22:27:14|1.02337
22:27:15|1.02326
22:27:16|1.02326
22:27:17|1.02289
22:27:18|1.02296
22:27:19|1.02296
22:27:21|1.02301
22:27:21|1.02301
22:27:23|1.02301
22:27:24|1.02317
22:27:26|1.02317
22:27:27|1.02336
22:27:28|1.02336
22:27:29|1.02336
22:27:30|1.0234
22:27:31|1.0234
22:27:32|1.0234
22:27:33|1.0234
22:27:34|1.0234
22:27:35|1.02333
22:27:36|1.02333
22:27:37|1.02333
22:27:38|1.02333
22:27:39|1.02333
22:27:40|1.02333
22:27:41|1.02381
22:27:42|1.02441
22:27:43|1.02464
22:27:44|1.02483
22:27:45|1.02483
22:27:46|1.02467
22:27:47|1.02467
22:27:48|1.0247
22:27:49|1.0247
22:27:50|1.0247
22:27:51|1.0247
22:27:52|1.0247
22:27:53|1.0247
22:27:54|1.0247
22:27:55|1.02494
22:27:56|1.02494
22:27:57|1.02498
22:27:58|1.02498
22:27:59|1.02498
22:28:00|1.0256
22:28:01|1.02595
22:28:02|1.02588
22:28:03|1.02588
22:28:04|1.02588
22:28:05|1.02588
22:28:06|1.02588
22:28:07|1.02588
22:28:08|1.02514
22:28:09|1.02514
22:28:10|1.02514
22:28:11|1.02514
22:28:12|1.02521
22:28:13|1.02521
22:28:14|1.02521
22:28:15|1.02521
22:28:16|1.02521
22:28:17|1.02521
22:28:18|1.02521
22:28:19|1.02521
22:28:20|1.02521
22:28:22|1.02521
22:28:23|1.02521
22:28:24|1.02521
22:28:25|1.02521
22:28:26|1.02521
22:28:28|1.02517
22:28:29|1.02515
22:28:31|1.02515
22:28:31|1.02515
22:28:33|1.02515
22:28:33|1.02515
22:28:34|1.02515
22:28:35|1.02515
22:28:36|1.02428
22:28:37|1.02405
22:28:39|1.02405
22:28:39|1.02398
22:28:41|1.02398
22:28:41|1.02398
22:28:43|1.02398
22:28:43|1.02398
22:28:45|1.02398
22:28:46|1.02398
22:28:47|1.02398
22:28:47|1.02398
22:28:48|1.02398
22:28:49|1.02398
22:28:50|1.02398
22:28:51|1.02359
22:28:53|1.02359
22:28:54|1.02417
22:28:55|1.02417
22:28:56|1.02372
22:28:57|1.0236
22:28:58|1.0236
22:28:59|1.0236
22:29:00|1.0236
22:29:01|1.0236
22:29:02|1.0236
22:29:03|1.0236
22:29:04|1.02443
22:29:05|1.02443
22:29:06|1.02443
22:29:07|1.02443
22:29:08|1.02305
22:29:09|1.02282
22:29:10|1.02282
22:29:11|1.02282
22:29:12|1.02282
22:29:13|1.02282
22:29:14|1.02282
22:29:15|1.02282
22:29:16|1.02282
22:29:17|1.02282
22:29:18|1.02282
22:29:19|1.02282
22:29:20|1.02282
22:29:21|1.02363
22:29:23|1.02355
22:29:24|1.0236
22:29:25|1.0236
22:29:26|1.0236
22:29:27|1.0236
22:29:29|1.02351
22:29:29|1.02351
22:29:30|1.02351
22:29:31|1.02351
22:29:32|1.02351
22:29:33|1.02351
22:29:34|1.02351
22:29:36|1.02351
22:29:37|1.02351
22:29:38|1.02351
22:29:39|1.02351
22:29:41|1.02351
22:29:41|1.02351
22:29:42|1.02351
22:29:43|1.02351
22:29:44|1.02351
22:29:45|1.02351
22:29:46|1.02351
22:29:47|1.02351
22:29:48|1.02351
22:29:49|1.02351
22:29:50|1.02416
22:29:51|1.02421
22:29:52|1.02386
22:29:53|1.02386
22:29:54|1.02386
22:29:55|1.02386
22:29:56|1.02382
22:29:58|1.02382
22:29:59|1.02382
22:29:59|1.02382
22:30:00|1.02382
22:30:02|1.02382
22:30:03|1.02328
22:30:04|1.02328
22:30:05|1.02328
22:30:06|1.02328
22:30:07|1.02328
22:30:08|1.02328
22:30:08|1.02328
22:30:09|1.02337
22:30:10|1.02337
22:30:12|1.02337
22:30:12|1.02337
22:30:14|1.02337
22:30:14|1.02294
22:30:16|1.02261
22:30:17|1.02261
22:30:17|1.02253
22:30:18|1.02252
22:30:20|1.02245
22:30:20|1.02245
22:30:22|1.02245
22:30:24|1.02245
22:30:24|1.02245
22:30:25|1.02287
22:30:26|1.02287
22:30:28|1.02287
22:30:30|1.02287
22:30:30|1.02287
22:30:32|1.02295
22:30:33|1.02259
22:30:34|1.02259
22:30:35|1.02259
22:30:36|1.02259
22:30:37|1.02259
22:30:38|1.02232
22:30:38|1.02217
22:30:40|1.0219
22:30:41|1.02185
22:30:42|1.02185
22:30:43|1.02185
22:30:43|1.02185
22:30:44|1.02185
22:30:46|1.02131
22:30:48|1.02298
22:30:48|1.02273
22:30:49|1.02284
22:30:50|1.02284
22:30:51|1.02284
22:30:52|1.02284
22:30:53|1.02284
22:30:54|1.02284
22:30:55|1.02284
22:30:56|1.02284
22:30:57|1.02284
22:30:58|1.02284
22:30:59|1.02284
22:31:00|1.02201
22:31:01|1.02188
22:31:02|1.02201
22:31:03|1.02201
22:31:05|1.02201
22:31:06|1.02201
22:31:06|1.02197
22:31:08|1.02174
22:31:09|1.02128
22:31:10|1.02128
22:31:11|1.02117
22:31:12|1.021
22:31:13|1.02143
22:31:14|1.02143
22:31:15|1.02143
22:31:16|1.02143
22:31:17|1.02143
22:31:19|1.02143
22:31:19|1.02143
22:31:20|1.02132
22:31:21|1.02132
22:31:22|1.02143
22:31:23|1.02143
22:31:25|1.02143
22:31:27|1.02143
22:31:28|1.02143
22:31:30|1.02143
22:31:30|1.02143
22:31:31|1.02143
22:31:32|1.02143
22:31:33|1.02075
22:31:34|1.02075
22:31:36|1.0204
22:31:37|1.0204
22:31:38|1.0204
22:31:39|1.0204
22:31:40|1.0204
22:31:42|1.02143
22:31:42|1.02161
22:31:43|1.02161
22:31:44|1.0216
22:31:45|1.0216
22:31:46|1.02199
22:31:47|1.02165
22:31:48|1.02165
22:31:49|1.02165
22:31:50|1.02184
22:31:51|1.022
22:31:52|1.02221
22:31:53|1.02221
22:31:54|1.02252
22:31:55|1.02252
22:31:56|1.02252
22:31:58|1.02316
22:31:59|1.02318
22:32:00|1.02317
22:32:01|1.02265
22:32:02|1.02265
22:32:03|1.02265
22:32:03|1.02265
22:32:05|1.02265
22:32:06|1.02265
22:32:07|1.02265
22:32:08|1.02265
22:32:09|1.02178
22:32:10|1.02178
22:32:11|1.02178
22:32:12|1.02178
22:32:14|1.02178
22:32:14|1.02178
22:32:15|1.02178
22:32:16|1.02178
22:32:17|1.02178
22:32:18|1.02178
22:32:19|1.02178
22:32:20|1.02178
22:32:21|1.02187
22:32:22|1.02187
22:32:23|1.022
22:32:25|1.022
22:32:26|1.022
22:32:27|1.02202
22:32:29|1.02202
22:32:29|1.02202
22:32:30|1.02202
22:32:32|1.02202
22:32:33|1.02202
22:32:34|1.02202
22:32:35|1.02202
22:32:36|1.02202
22:32:37|1.02202
22:32:38|1.022
22:32:39|1.022
22:32:40|1.022
22:32:41|1.022
22:32:42|1.022
22:32:43|1.022
22:32:44|1.02192
22:32:46|1.022
22:32:46|1.022
22:32:47|1.022
22:32:48|1.022
22:32:49|1.022
22:32:50|1.02164
22:32:51|1.022
22:32:52|1.022
22:32:53|1.022
22:32:54|1.022
22:32:55|1.022
22:32:56|1.02253
22:32:57|1.02253
22:32:59|1.02253
22:33:00|1.02265
22:33:01|1.02269
22:33:03|1.02269
22:33:03|1.02269
22:33:04|1.02269
22:33:05|1.02269
22:33:07|1.02269
22:33:08|1.02269
22:33:09|1.02269
22:33:10|1.02269
22:33:11|1.02269
22:33:12|1.02269
22:33:13|1.02215
22:33:14|1.02215
22:33:15|1.02296
22:33:16|1.02296
22:33:18|1.02296
22:33:18|1.02296
22:33:19|1.02296
22:33:20|1.02296
22:33:22|1.02296
22:33:23|1.02244
22:33:24|1.02244
22:33:26|1.02244
22:33:27|1.02244
22:33:29|1.02244
22:33:29|1.02244
22:33:30|1.02244
22:33:32|1.02244
22:33:33|1.02244
22:33:35|1.02244
22:33:35|1.02244
22:33:36|1.02244
22:33:38|1.02192
22:33:38|1.0219
22:33:40|1.0219
22:33:41|1.0219
22:33:42|1.0219
22:33:43|1.0219
22:33:44|1.0219
22:33:45|1.0219
22:33:46|1.0219
22:33:47|1.0219
22:33:48|1.0219
22:33:49|1.0219
22:33:50|1.0217
22:33:51|1.0213
22:33:52|1.0213
22:33:52|1.0213
22:33:55|1.0213
22:33:56|1.0213
22:33:57|1.0213
22:33:58|1.0213
22:33:58|1.0213
22:34:00|1.0213
22:34:01|1.0213
22:34:02|1.0213
22:34:03|1.0213
22:34:04|1.02128
22:34:05|1.02128
22:34:06|1.02128
22:34:07|1.02128
22:34:08|1.02128
22:34:09|1.02145
22:34:11|1.02184
22:34:11|1.02184
22:34:12|1.02184
22:34:13|1.02184
22:34:14|1.02288
22:34:15|1.02288
22:34:16|1.02185
22:34:17|1.02185
22:34:18|1.02185
22:34:19|1.02185
22:34:20|1.02185
22:34:21|1.02185
22:34:22|1.02187
22:34:23|1.02187
22:34:24|1.02187
22:34:26|1.02236
22:34:28|1.02236
22:34:29|1.02236
22:34:31|1.02236
22:34:31|1.02236
22:34:32|1.02236
22:34:34|1.02236
22:34:35|1.02236
22:34:36|1.02236
22:34:37|1.02236
22:34:38|1.0227
22:34:39|1.0227
22:34:40|1.0227
22:34:41|1.0227
22:34:42|1.0227
22:34:43|1.0227
22:34:44|1.0227
22:34:45|1.0227
22:34:46|1.0227
22:34:47|1.02304
22:34:48|1.02304
22:34:49|1.02304
22:34:50|1.02304
22:34:51|1.02304
22:34:52|1.02304
22:34:53|1.02304
22:34:54|1.02294
22:34:55|1.02294
22:34:56|1.02294
22:34:57|1.02294
22:34:58|1.02294
22:34:59|1.02294
22:35:00|1.02253
22:35:01|1.02253
22:35:02|1.02253
22:35:03|1.02253
22:35:05|1.02253
22:35:05|1.02229
22:35:06|1.02229
22:35:07|1.02229
22:35:08|1.02229
22:35:09|1.02229
22:35:10|1.02229
22:35:12|1.02186
22:35:14|1.02159
22:35:14|1.02149
22:35:15|1.02176
22:35:16|1.02176
22:35:17|1.02176
22:35:18|1.02176
22:35:19|1.02176
22:35:20|1.02164
22:35:21|1.02164
22:35:22|1.02164
22:35:23|1.02164
22:35:24|1.02164
22:35:25|1.02271
22:35:27|1.02271
22:35:29|1.02271
22:35:30|1.02271
22:35:31|1.02271
22:35:33|1.02271
22:35:34|1.02271
22:35:35|1.02271
22:35:36|1.02271
22:35:37|1.02229
22:35:38|1.0227
22:35:39|1.0227
22:35:40|1.0227
22:35:41|1.0227
22:35:43|1.0227
22:35:43|1.0227
22:35:45|1.0227
22:35:45|1.0227
22:35:47|1.0227
22:35:48|1.0227
22:35:49|1.0227
22:35:50|1.0227
22:35:51|1.0227
22:35:51|1.0227
22:35:53|1.0227
22:35:54|1.0227
22:35:54|1.0227
22:35:56|1.0227
22:35:56|1.0227
22:35:57|1.0227
22:35:59|1.0227
22:35:59|1.0227
22:36:00|1.0227
22:36:01|1.0227
22:36:03|1.02263
22:36:04|1.02299
22:36:05|1.02299
22:36:06|1.02299
22:36:07|1.02299
22:36:08|1.02287
22:36:09|1.02287
22:36:10|1.02287
22:36:11|1.02287
22:36:12|1.02287
22:36:13|1.02287
22:36:14|1.02287
22:36:15|1.02287
22:36:16|1.02287
22:36:17|1.023
22:36:18|1.023
22:36:19|1.023
22:36:20|1.023
22:36:21|1.023
22:36:22|1.023
22:36:23|1.023
22:36:24|1.023
22:36:25|1.023
22:36:26|1.023
22:36:27|1.023
22:36:28|1.023
22:36:30|1.023
22:36:31|1.023
22:36:32|1.023
22:36:34|1.023
22:36:34|1.023
22:36:35|1.023
22:36:36|1.023
22:36:37|1.023
22:36:39|1.023
22:36:40|1.02203
22:36:41|1.02223
22:36:42|1.02223
22:36:43|1.02223
22:36:44|1.02223
22:36:45|1.02219
22:36:46|1.02219
22:36:47|1.02219
22:36:48|1.02219
22:36:50|1.02219
22:36:50|1.02219
22:36:51|1.02219
22:36:52|1.02219
22:36:53|1.02219
22:36:54|1.02219
22:36:55|1.02219
22:36:56|1.02219
22:36:57|1.02219
22:36:58|1.02219
22:36:59|1.02219
22:37:00|1.02219
22:37:01|1.02255
22:37:02|1.02255
22:37:03|1.02255
22:37:04|1.02255
22:37:05|1.02255
22:37:06|1.02255
22:37:07|1.02255
22:37:08|1.02255
22:37:09|1.02255
22:37:10|1.02255
22:37:11|1.02255
22:37:12|1.02255
22:37:13|1.02255
22:37:14|1.02255
22:37:15|1.02255
22:37:16|1.02255
22:37:17|1.02255
22:37:18|1.02255
22:37:19|1.02255
22:37:20|1.02267
22:37:21|1.02267
22:37:22|1.02267
22:37:23|1.02267
22:37:24|1.02267
22:37:25|1.02267
22:37:26|1.02267
22:37:28|1.02267
22:37:30|1.02267
22:37:30|1.02267
22:37:32|1.02267
22:37:33|1.02267
22:37:34|1.02267
22:37:35|1.02267
22:37:38|1.02267
22:37:39|1.02267
22:37:40|1.02267
22:37:41|1.02267
22:37:42|1.02267
22:37:43|1.02267
22:37:44|1.02267
22:37:45|1.02267
22:37:46|1.02267
22:37:47|1.02267
22:37:48|1.02267
22:37:49|1.02267
22:37:50|1.02267
22:37:51|1.02267
22:37:51|1.02323
22:37:53|1.02323
22:37:55|1.02323
22:37:55|1.02323
22:37:56|1.02317
22:37:57|1.02317
22:37:58|1.02317
22:37:59|1.02313
22:38:00|1.02313
22:38:01|1.02313
22:38:02|1.02313
22:38:03|1.02313
22:38:05|1.02313
22:38:06|1.02313
22:38:07|1.02267
22:38:08|1.02267
22:38:09|1.02267
22:38:10|1.02267
22:38:11|1.02267
22:38:12|1.02363
22:38:12|1.02375
22:38:14|1.02375
22:38:15|1.02375
22:38:16|1.02375
22:38:17|1.02375
22:38:17|1.02439
22:38:19|1.0244
22:38:19|1.0244
22:38:21|1.02416
22:38:22|1.02453
22:38:22|1.02419
22:38:24|1.02419
22:38:25|1.02419
22:38:26|1.02419
22:38:27|1.02453
22:38:28|1.02453
22:38:29|1.02453
22:38:31|1.02453
22:38:31|1.02453
22:38:33|1.02478
22:38:35|1.02478
22:38:36|1.02433
22:38:37|1.02427
22:38:38|1.02429
22:38:39|1.02429
22:38:41|1.02429
22:38:41|1.02429
22:38:42|1.02429
22:38:43|1.02429
22:38:44|1.02429
22:38:45|1.02429
22:38:46|1.02429
22:38:47|1.02429
22:38:48|1.02457
22:38:49|1.02372
22:38:50|1.02289
22:38:51|1.02325
22:38:52|1.02325
22:38:53|1.02325
22:38:54|1.02325
22:38:55|1.02325
22:38:56|1.02325
22:38:57|1.02325
22:38:58|1.02325
22:38:59|1.02315
22:39:00|1.02315
22:39:01|1.02315
22:39:02|1.02315
22:39:03|1.02327
22:39:04|1.02327
22:39:05|1.02327
22:39:06|1.02414
22:39:07|1.02414
22:39:08|1.02417
22:39:09|1.02417
22:39:10|1.02417
22:39:11|1.02417
22:39:12|1.02417
22:39:13|1.02417
22:39:14|1.02417
22:39:15|1.02417
22:39:16|1.02417
22:39:17|1.02394
22:39:18|1.02394
22:39:19|1.02394
22:39:20|1.02427
22:39:21|1.02416
22:39:22|1.02416
22:39:24|1.02416
22:39:24|1.02416
22:39:25|1.02416
22:39:26|1.02416
22:39:27|1.02417
22:39:28|1.02417
22:39:29|1.02417
22:39:31|1.02417
22:39:32|1.02417
22:39:34|1.02417
22:39:34|1.02417
22:39:35|1.02417
22:39:36|1.02417
22:39:38|1.02417
22:39:40|1.02416
22:39:40|1.02353
22:39:41|1.0232
22:39:42|1.0232
22:39:43|1.0232
22:39:44|1.0232
22:39:46|1.0232
22:39:48|1.02293
22:39:48|1.02293
22:39:49|1.02293
22:39:51|1.02293
22:39:51|1.0225
22:39:52|1.0225
22:39:53|1.0225
22:39:55|1.02181
22:39:56|1.02081
22:39:56|1.02081
22:39:58|1.02081
22:39:59|1.02081
22:40:00|1.02081
22:40:01|1.02081
22:40:02|1.02081
22:40:03|1.02081
22:40:04|1.02081
22:40:05|1.02081
22:40:06|1.02081
22:40:07|1.02081
22:40:08|1.02163
22:40:09|1.02163
22:40:10|1.02162
22:40:11|1.02162
22:40:12|1.02179
22:40:13|1.0209
22:40:14|1.02069
22:40:15|1.02037
22:40:16|1.01976
22:40:17|1.01966
22:40:18|1.01924
22:40:19|1.01946
22:40:20|1.01946
22:40:21|1.01946
22:40:22|1.01966
22:40:23|1.01966
22:40:24|1.02032
22:40:25|1.01984
22:40:26|1.01919
22:40:27|1.01919
22:40:28|1.01903
22:40:29|1.01903
22:40:30|1.0188
22:40:32|1.01841
22:40:33|1.01848
22:40:34|1.01816
22:40:36|1.01801
22:40:37|1.01801
22:40:38|1.01801
22:40:39|1.01801
22:40:40|1.01801
22:40:42|1.01801
22:40:42|1.01821
22:40:44|1.01801
22:40:45|1.01801
22:40:46|1.01774
22:40:47|1.01722
22:40:47|1.01801
22:40:49|1.01784
22:40:50|1.01784
22:40:51|1.01779
22:40:52|1.01779
22:40:53|1.01779
22:40:54|1.01779
22:40:55|1.01779
22:40:56|1.01779
22:40:57|1.01779
22:40:58|1.017
22:40:59|1.01674
22:41:00|1.01664
22:41:01|1.01657
22:41:03|1.01659
22:41:03|1.01659
22:41:04|1.01728
22:41:06|1.01728
22:41:07|1.01728
22:41:07|1.01728
22:41:09|1.01728
22:41:09|1.01798
22:41:10|1.01798
22:41:12|1.01821
22:41:12|1.01859
22:41:13|1.01884
22:41:14|1.01884
22:41:16|1.01855
22:41:16|1.01855
22:41:18|1.01948
22:41:19|1.01948
22:41:20|1.01948
22:41:21|1.01948
22:41:22|1.01948
22:41:23|1.01948
22:41:24|1.01948
22:41:25|1.01948
22:41:26|1.01948
22:41:27|1.01948
22:41:28|1.01948
22:41:29|1.01948
22:41:30|1.01948
22:41:31|1.01917
22:41:32|1.01917
22:41:34|1.01917
22:41:35|1.01917
22:41:36|1.01987
22:41:38|1.01815
22:41:39|1.01815
22:41:40|1.01815
22:41:40|1.01851
22:41:42|1.01851
22:41:43|1.01851
22:41:44|1.01851
22:41:45|1.01851
22:41:46|1.01851
22:41:48|1.01851
22:41:49|1.01851
22:41:50|1.01851
22:41:51|1.01851
22:41:52|1.01851
22:41:53|1.01851
22:41:54|1.01851
22:41:55|1.01851
22:41:56|1.01851
22:41:57|1.01851
22:41:58|1.01851
22:41:59|1.01851
22:42:01|1.01851
22:42:02|1.01947
22:42:03|1.01947
22:42:04|1.01947
22:42:04|1.01947
22:42:06|1.01951
22:42:07|1.02023
22:42:08|1.02023
22:42:09|1.02068
22:42:10|1.02062
22:42:11|1.02062
22:42:12|1.02062
22:42:13|1.02062
22:42:14|1.02062
22:42:15|1.02068
22:42:16|1.02068
22:42:17|1.02068
22:42:18|1.02068
22:42:20|1.02068
22:42:20|1.02068
22:42:22|1.02068
22:42:23|1.02068
22:42:24|1.02068
22:42:25|1.02076
22:42:26|1.02076
22:42:27|1.02076
22:42:28|1.02076
22:42:29|1.02076
22:42:30|1.02076
22:42:31|1.02076
22:42:32|1.02076
22:42:33|1.0213
22:42:35|1.02174
22:42:36|1.02174
22:42:38|1.02174
22:42:38|1.02174
22:42:39|1.02174
22:42:41|1.02174
22:42:42|1.02174
22:42:44|1.02174
22:42:44|1.02174
22:42:45|1.02174
22:42:47|1.02135
22:42:48|1.02175
22:42:48|1.02175
22:42:50|1.02175
22:42:51|1.02175
22:42:52|1.02175
22:42:53|1.02175
22:42:54|1.02175
22:42:55|1.02132
22:42:55|1.02132
22:42:57|1.02132
22:42:58|1.02132
22:42:58|1.02132
22:42:59|1.02132
22:43:00|1.02132
22:43:02|1.02101
22:43:02|1.02
22:43:04|1.02
22:43:05|1.02
22:43:06|1.02
22:43:08|1.02
22:43:08|1.02
22:43:09|1.02
22:43:10|1.02
22:43:11|1.02
22:43:12|1.02
22:43:13|1.01965
22:43:14|1.01965
22:43:16|1.01965
22:43:17|1.01965
22:43:19|1.02
22:43:19|1.02
22:43:21|1.02
22:43:21|1.02
22:43:22|1.02
22:43:23|1.02
22:43:25|1.02
22:43:25|1.02093
22:43:26|1.02093
22:43:28|1.02093
22:43:28|1.02078
22:43:30|1.02078
22:43:30|1.02038
22:43:31|1.02038
22:43:32|1.02038
22:43:34|1.02038
22:43:35|1.02038
22:43:37|1.02038
22:43:37|1.0211
22:43:39|1.0211
22:43:40|1.0211
22:43:42|1.0211
22:43:42|1.0211
22:43:43|1.02154
22:43:44|1.02154
22:43:45|1.02154
22:43:46|1.02154
22:43:47|1.02154
22:43:48|1.02154
22:43:49|1.02154
22:43:50|1.02154
22:43:51|1.02154
22:43:53|1.02154
22:43:53|1.02154
22:43:54|1.02154
22:43:55|1.02154
22:43:56|1.02154
22:43:57|1.02154
22:43:58|1.02151
22:43:59|1.02151
22:44:00|1.02151
22:44:01|1.02087
22:44:02|1.02006
22:44:03|1.02017
22:44:04|1.02017
22:44:05|1.02017
22:44:06|1.02013
22:44:07|1.02013
22:44:08|1.02014
22:44:09|1.02017
22:44:10|1.02017
22:44:11|1.02015
22:44:12|1.02015
22:44:13|1.02015
22:44:14|1.02015
22:44:15|1.02015
22:44:16|1.02015
22:44:17|1.02015
22:44:18|1.02015
22:44:19|1.02015
22:44:21|1.01951
22:44:21|1.01951
22:44:22|1.01951
22:44:23|1.01951
22:44:24|1.01951
22:44:25|1.01951
22:44:26|1.01951
22:44:27|1.01951
22:44:28|1.01951
22:44:29|1.01951
22:44:30|1.01951
22:44:32|1.01951
22:44:32|1.02029
22:44:33|1.02029
22:44:34|1.02024
22:44:36|1.02023
22:44:37|1.02023
22:44:38|1.02023
22:44:40|1.02023
22:44:40|1.02023
22:44:41|1.02023
22:44:42|1.02023
22:44:43|1.02023
22:44:44|1.02023
22:44:45|1.0199
22:44:46|1.0199
22:44:48|1.0199
22:44:48|1.0199
22:44:49|1.0199
22:44:50|1.0199
22:44:51|1.0199
22:44:52|1.01952
22:44:53|1.01952
22:44:54|1.01952
22:44:55|1.01952
22:44:56|1.01991
22:44:57|1.01991
22:44:58|1.01991
22:44:59|1.01991
22:45:00|1.01996
22:45:01|1.01996
22:45:02|1.01996
22:45:03|1.01996
22:45:05|1.01996
22:45:06|1.02046
22:45:07|1.02046
22:45:08|1.02046
22:45:09|1.02075
22:45:10|1.02092
22:45:11|1.02101
22:45:12|1.02101
22:45:13|1.02101
22:45:14|1.02101
22:45:15|1.02101
22:45:16|1.02101
22:45:17|1.02101
22:45:18|1.02101
22:45:19|1.02016
22:45:20|1.02016
22:45:21|1.01995
22:45:22|1.01995
22:45:23|1.02037
22:45:24|1.02037
22:45:25|1.02037
22:45:26|1.02037
22:45:27|1.02037
22:45:28|1.02037
22:45:29|1.02037
22:45:30|1.02037
22:45:31|1.02037
22:45:32|1.02125
22:45:33|1.02125
22:45:34|1.02125
22:45:35|1.02125
22:45:36|1.0217
22:45:38|1.0217
22:45:39|1.0217
22:45:40|1.02176
22:45:42|1.02176
22:45:43|1.02176
22:45:44|1.02176
22:45:45|1.02176
22:45:46|1.02176
22:45:47|1.02176
22:45:48|1.02176
22:45:49|1.02176
22:45:50|1.02176
22:45:51|1.02118
22:45:52|1.02086
22:45:53|1.01996
22:45:54|1.01914
22:45:55|1.01951
22:45:56|1.01951
22:45:57|1.01951
22:45:58|1.01951
22:45:59|1.01951
22:46:00|1.01951
22:46:01|1.02011
22:46:02|1.02011
22:46:03|1.0201
22:46:04|1.0201
22:46:05|1.02038
22:46:06|1.02038
22:46:07|1.02038
22:46:08|1.0206
22:46:09|1.0206
22:46:10|1.0206
22:46:11|1.0206
22:46:12|1.0206
22:46:13|1.0206
22:46:14|1.0206
22:46:15|1.0206
22:46:16|1.0206
22:46:17|1.0206
22:46:18|1.0206
22:46:19|1.0206
22:46:20|1.0206
22:46:21|1.0206
22:46:22|1.02071
22:46:23|1.02071
22:46:24|1.02088
22:46:25|1.02088
22:46:26|1.02099
22:46:27|1.02099
22:46:28|1.02099
22:46:29|1.02099
22:46:30|1.02099
22:46:31|1.02099
22:46:32|1.02099
22:46:33|1.02099
22:46:34|1.02099
22:46:35|1.02111
22:46:36|1.02111
22:46:37|1.02111
22:46:39|1.02137
22:46:40|1.02135
22:46:40|1.02135
22:46:41|1.02183
22:46:42|1.02183
22:46:43|1.02183
22:46:44|1.02183
22:46:45|1.02183
22:46:47|1.02183
22:46:48|1.02186
22:46:49|1.02238
22:46:50|1.02223
22:46:51|1.02223
22:46:52|1.02213
22:46:53|1.02213
22:46:54|1.02213
22:46:55|1.022
22:46:56|1.022
22:46:57|1.022
22:46:58|1.022
22:46:59|1.022
22:47:00|1.022
22:47:01|1.02183
22:47:02|1.02183
22:47:03|1.02183
22:47:04|1.02183
22:47:05|1.02183
22:47:06|1.02183
22:47:07|1.02183
22:47:08|1.02183
22:47:09|1.0219
22:47:10|1.0219
22:47:11|1.0219
22:47:12|1.02155
22:47:13|1.02154
22:47:14|1.02121
22:47:15|1.02111
22:47:17|1.02111
22:47:17|1.02111
22:47:18|1.0212
22:47:19|1.02149
22:47:20|1.02149
22:47:21|1.02149
22:47:22|1.02149
22:47:23|1.02149
22:47:24|1.02149
22:47:25|1.02149
22:47:26|1.02149
22:47:27|1.02149
22:47:28|1.02149
22:47:29|1.02228
22:47:30|1.02228
22:47:31|1.02228
22:47:32|1.02228
22:47:33|1.02228
22:47:35|1.02228
22:47:35|1.02228
22:47:36|1.02228
22:47:37|1.02228
22:47:39|1.02216
22:47:41|1.02216
22:47:42|1.02228
22:47:44|1.02228
22:47:44|1.02228
22:47:45|1.02183
22:47:46|1.02183
22:47:48|1.02183
22:47:48|1.02213
22:47:49|1.02082
22:47:51|1.02082
22:47:52|1.02082
22:47:53|1.02082
22:47:55|1.02067
22:47:55|1.02067
22:47:56|1.02067
22:47:58|1.02067
22:47:58|1.02149
22:47:59|1.02154
22:48:01|1.02154
22:48:02|1.02154
22:48:02|1.02154
22:48:04|1.02154
22:48:05|1.02159
22:48:06|1.02154
22:48:07|1.02154
22:48:07|1.02154
22:48:09|1.02109
22:48:09|1.02109
22:48:11|1.0208
22:48:11|1.0208
22:48:12|1.0208
22:48:14|1.02
22:48:15|1.02059
22:48:16|1.0204
22:48:17|1.0204
22:48:18|1.0204
22:48:19|1.0204
22:48:20|1.0204
22:48:21|1.0204
22:48:22|1.0204
22:48:23|1.0204
22:48:24|1.02064
22:48:25|1.02064
22:48:26|1.0205
22:48:27|1.0205
22:48:28|1.0205
22:48:29|1.0205
22:48:30|1.0204
22:48:31|1.02041
22:48:32|1.02041
22:48:33|1.0205
22:48:34|1.0205
22:48:35|1.0205
22:48:36|1.0205
22:48:37|1.0205
22:48:38|1.0205
22:48:39|1.02197
22:48:41|1.02197
22:48:41|1.02197
22:48:43|1.02197
22:48:45|1.02197
22:48:45|1.02197
22:48:47|1.02219
22:48:48|1.02219
22:48:49|1.02219
22:48:51|1.02299
22:48:52|1.02299
22:48:52|1.02299
22:48:54|1.02299
22:48:55|1.02299
22:48:56|1.02299
22:48:57|1.02299
22:48:57|1.02299
22:48:58|1.02299
22:49:00|1.02299
22:49:00|1.02299
22:49:01|1.02299
22:49:03|1.02299
22:49:03|1.02299
22:49:04|1.02299
22:49:05|1.02299
22:49:06|1.02231
22:49:08|1.02231
22:49:08|1.02231
22:49:10|1.02231
22:49:10|1.02231
22:49:11|1.02137
22:49:12|1.02137
22:49:14|1.02137
22:49:14|1.02137
22:49:15|1.02137
22:49:16|1.02137
22:49:17|1.02137
22:49:18|1.02137
22:49:20|1.02137
22:49:20|1.02137
22:49:22|1.02137
22:49:22|1.02137
22:49:23|1.02137
22:49:24|1.02137
22:49:26|1.0226
22:49:27|1.02217
22:49:27|1.02217
22:49:29|1.02217
22:49:30|1.02217
22:49:30|1.02217
22:49:32|1.02217
22:49:32|1.02217
22:49:33|1.02266
22:49:35|1.02266
22:49:35|1.02266
22:49:36|1.02266
22:49:37|1.02266
22:49:39|1.02266
22:49:39|1.02266
22:49:41|1.02266
22:49:43|1.02266
22:49:43|1.02266
22:49:45|1.02266
22:49:47|1.02323
22:49:48|1.02258
22:49:49|1.02258
22:49:50|1.02138
22:49:50|1.02146
22:49:52|1.02156
22:49:52|1.02156
22:49:53|1.02156
22:49:54|1.02146
22:49:56|1.02146
22:49:57|1.02146
22:49:59|1.02146
22:50:00|1.02146
22:50:01|1.02146
22:50:02|1.02137
22:50:02|1.02137
22:50:04|1.02172
22:50:05|1.02172
22:50:05|1.02172
22:50:07|1.02172
22:50:08|1.02172
22:50:08|1.02223
22:50:09|1.02223
22:50:11|1.02223
22:50:12|1.02223
22:50:12|1.02223
22:50:13|1.02223
22:50:15|1.02223
22:50:15|1.02223
22:50:17|1.02223
22:50:17|1.02223
22:50:19|1.02223
22:50:20|1.02223
22:50:21|1.0219
22:50:21|1.0219
22:50:23|1.02216
22:50:24|1.02217
22:50:25|1.02217
22:50:26|1.02217
22:50:27|1.02217
22:50:28|1.02217
22:50:29|1.02217
22:50:30|1.02217
22:50:31|1.02217
22:50:32|1.02217
22:50:34|1.02271
22:50:34|1.02271
22:50:35|1.02271
22:50:36|1.02271
22:50:37|1.02271
22:50:38|1.02271
22:50:39|1.02271
22:50:41|1.02271
22:50:42|1.02271
22:50:43|1.02271
22:50:45|1.02271
22:50:45|1.02271
22:50:47|1.02271
22:50:48|1.02271
22:50:49|1.02271
22:50:49|1.02271
22:50:51|1.02271
22:50:52|1.02271
22:50:53|1.02271
22:50:54|1.02271
22:50:55|1.02271
22:50:56|1.02271
22:50:57|1.02271
22:50:58|1.02237
22:50:59|1.02237
22:51:00|1.02237
22:51:01|1.02237
22:51:02|1.02237
22:51:03|1.02237
22:51:04|1.02237
22:51:05|1.02237
22:51:06|1.02237
22:51:07|1.02237
22:51:08|1.02237
22:51:09|1.02237
22:51:10|1.02237
22:51:11|1.02237
22:51:12|1.02185
22:51:13|1.02185
22:51:14|1.02185
22:51:15|1.02185
22:51:16|1.02185
22:51:18|1.02185
22:51:19|1.0217
22:51:20|1.02206
22:51:22|1.02206
22:51:23|1.02206
22:51:24|1.02206
22:51:24|1.02206
22:51:25|1.02206
22:51:27|1.02206
22:51:27|1.02206
22:51:28|1.02206
22:51:29|1.02206
22:51:30|1.02206
22:51:31|1.02206
22:51:32|1.02206
22:51:33|1.02206
22:51:34|1.02275
22:51:36|1.02284
22:51:36|1.02284
22:51:38|1.02298
22:51:38|1.023
22:51:39|1.023
22:51:40|1.02297
22:51:42|1.02297
22:51:43|1.02297
22:51:45|1.02297
22:51:46|1.02297
22:51:47|1.02297
22:51:48|1.02297
22:51:49|1.02297
22:51:50|1.02297
22:51:52|1.02298
22:51:52|1.02298
22:51:54|1.02234
22:51:55|1.02234
22:51:56|1.02259
22:51:58|1.02259
22:51:58|1.02259
22:51:59|1.02259
22:52:01|1.02259
22:52:01|1.02259
22:52:02|1.02259
22:52:03|1.02259
22:52:05|1.02259
22:52:06|1.02265
22:52:07|1.02265
22:52:08|1.02265
22:52:09|1.02265
22:52:10|1.02265
22:52:11|1.02265
22:52:12|1.02265
22:52:13|1.02265
22:52:14|1.02265
22:52:15|1.02265
22:52:16|1.02255
22:52:17|1.02255
22:52:18|1.02255
22:52:19|1.02255
22:52:21|1.02255
22:52:22|1.02255
22:52:22|1.02255
22:52:23|1.02255
22:52:25|1.02265
22:52:26|1.02265
22:52:27|1.02265
22:52:28|1.02265
22:52:28|1.02265
22:52:30|1.02265
22:52:31|1.02265
22:52:31|1.02137
22:52:33|1.02137
22:52:34|1.0211
22:52:34|1.02147
22:52:35|1.02147
22:52:37|1.02147
22:52:38|1.02147
22:52:38|1.02147
22:52:39|1.02147
22:52:40|1.02147
22:52:41|1.02147
22:52:43|1.02186
22:52:44|1.02186
22:52:46|1.02186
22:52:47|1.02186
22:52:49|1.02186
22:52:50|1.02186
22:52:51|1.02186
22:52:52|1.02186
22:52:53|1.02186
22:52:54|1.02186
22:52:55|1.02186
22:52:56|1.02202
22:52:57|1.02202
22:52:58|1.02202
22:52:59|1.02202
22:53:00|1.02154
22:53:01|1.021
22:53:02|1.021
22:53:03|1.021
22:53:04|1.021
22:53:05|1.021
22:53:06|1.021
22:53:07|1.021
22:53:08|1.021
22:53:09|1.021
22:53:10|1.021
22:53:11|1.021
22:53:12|1.021
22:53:13|1.021
22:53:14|1.021
22:53:15|1.02093
22:53:16|1.02093
22:53:17|1.02093
22:53:18|1.02093
22:53:19|1.02093
22:53:20|1.02093
22:53:21|1.02093
22:53:22|1.02093
22:53:23|1.02093
22:53:24|1.02093
22:53:25|1.02059
22:53:26|1.02059
22:53:27|1.02059
22:53:28|1.02057
22:53:29|1.02057
22:53:30|1.0204
22:53:31|1.0204
22:53:32|1.0204
22:53:33|1.0204
22:53:34|1.0204
22:53:35|1.0204
22:53:36|1.0204
22:53:37|1.02024
22:53:38|1.02024
22:53:39|1.02024
22:53:40|1.02024
22:53:41|1.01941
22:53:42|1.01967
22:53:43|1.01967
22:53:44|1.01967
22:53:46|1.01904
22:53:47|1.01904
22:53:49|1.01892
22:53:50|1.01892
22:53:51|1.0189
22:53:53|1.0181
22:53:54|1.0181
22:53:55|1.0181
22:53:56|1.018
22:53:57|1.018
22:53:58|1.018
22:53:59|1.01831
22:54:00|1.01831
22:54:01|1.01831
22:54:02|1.01831
22:54:03|1.01831
22:54:04|1.01831
22:54:05|1.01831
22:54:06|1.01831
22:54:07|1.01831
22:54:08|1.01831
22:54:09|1.01831
22:54:10|1.01831
22:54:11|1.01831
22:54:12|1.01849
22:54:13|1.01849
22:54:14|1.01849
22:54:15|1.01849
22:54:17|1.01801
22:54:18|1.01801
22:54:18|1.01801
22:54:20|1.01801
22:54:21|1.01801
22:54:22|1.01801
22:54:23|1.01801
22:54:24|1.01904
22:54:25|1.01873
22:54:25|1.01873
22:54:27|1.01752
22:54:28|1.01751
22:54:29|1.0173
22:54:29|1.01758
22:54:31|1.01752
22:54:32|1.01698
22:54:33|1.01672
22:54:33|1.01664
22:54:35|1.01664
22:54:36|1.01664
22:54:37|1.01679
22:54:38|1.01679
22:54:39|1.01679
22:54:40|1.0174
22:54:41|1.01757
22:54:42|1.01757
22:54:43|1.01757
22:54:43|1.01757
22:54:45|1.01757
22:54:46|1.01757
22:54:47|1.01757
22:54:48|1.01762
22:54:49|1.01761
22:54:50|1.01778
22:54:51|1.01778
22:54:53|1.01778
22:54:54|1.01778
22:54:55|1.01778
22:54:56|1.01778
22:54:57|1.01778
22:54:58|1.01778
22:54:59|1.01778
22:55:00|1.01778
22:55:01|1.01716
22:55:03|1.01716
22:55:04|1.01716
22:55:05|1.01716
22:55:06|1.01716
22:55:07|1.01716
22:55:08|1.01716
22:55:09|1.01694
22:55:10|1.01694
22:55:11|1.01694
22:55:12|1.01694
22:55:13|1.01694
22:55:13|1.01694
22:55:14|1.01694
22:55:16|1.01694
22:55:17|1.01627
22:55:18|1.01627
22:55:19|1.01627
22:55:20|1.01635
22:55:21|1.01654
22:55:22|1.01694
22:55:23|1.01712
22:55:24|1.01722
22:55:25|1.01742
22:55:26|1.01742
22:55:27|1.01742
22:55:28|1.01742
22:55:29|1.01742
22:55:30|1.01742
22:55:31|1.01742
22:55:32|1.01742
22:55:33|1.01712
22:55:34|1.01712
22:55:35|1.01674
22:55:36|1.01674
22:55:37|1.01674
22:55:38|1.01674
22:55:39|1.01674
22:55:40|1.01653
22:55:42|1.01653
22:55:42|1.01653
22:55:43|1.01646
22:55:44|1.01646
22:55:45|1.01646
22:55:47|1.01602
22:55:49|1.01597
22:55:50|1.01646
22:55:52|1.01646
22:55:53|1.01665
22:55:54|1.01665
22:55:55|1.01665
22:55:56|1.01665
22:55:56|1.01665
22:55:57|1.01607
22:55:59|1.01607
22:55:59|1.01607
22:56:01|1.01607
22:56:01|1.01607
22:56:03|1.01625
22:56:04|1.01625
22:56:05|1.01625
22:56:06|1.01625
22:56:07|1.01625
22:56:08|1.01602
22:56:09|1.01666
22:56:10|1.01666
22:56:11|1.0168
22:56:12|1.0168
22:56:13|1.0168
22:56:14|1.0168
22:56:15|1.01742
22:56:16|1.01742
22:56:17|1.01727
22:56:18|1.01727
22:56:19|1.01727
22:56:20|1.01727
22:56:21|1.01727
22:56:22|1.01701
22:56:23|1.01701
22:56:24|1.01718
22:56:25|1.01718
22:56:26|1.01718
22:56:27|1.01718
22:56:28|1.01718
22:56:29|1.01765
22:56:30|1.01765
22:56:31|1.0178
22:56:32|1.0178
22:56:33|1.01801
22:56:34|1.01801
22:56:35|1.0182
22:56:36|1.0182
22:56:37|1.0182
22:56:38|1.0182
22:56:39|1.0182
22:56:40|1.01805
22:56:41|1.01805
22:56:42|1.01805
22:56:44|1.019
22:56:45|1.019
22:56:46|1.019
22:56:47|1.01931
22:56:48|1.01931
22:56:49|1.01923
22:56:50|1.01824
22:56:51|1.01772
22:56:52|1.01772
22:56:53|1.01719
22:56:54|1.01681
22:56:55|1.01617
22:56:56|1.01617
22:56:57|1.01657
22:56:58|1.01597
22:56:59|1.01597
22:57:00|1.01638
22:57:01|1.01643
22:57:02|1.01662
22:57:03|1.01701
22:57:04|1.01701
22:57:05|1.0164
22:57:06|1.01639
22:57:07|1.01639
22:57:08|1.01639
22:57:09|1.01639
22:57:10|1.01639
22:57:11|1.01639
22:57:12|1.01625
22:57:13|1.01657
22:57:14|1.0169
22:57:15|1.0169
22:57:16|1.0169
22:57:17|1.0169
22:57:18|1.0169
22:57:19|1.0169
22:57:20|1.0169
22:57:21|1.0169
22:57:22|1.0169
22:57:23|1.0169
22:57:24|1.0169
22:57:25|1.0169
22:57:26|1.0169
22:57:27|1.0169
22:57:28|1.0169
22:57:29|1.0169
22:57:30|1.0169
22:57:31|1.0169
22:57:32|1.01769
22:57:33|1.01769
22:57:34|1.01769
22:57:35|1.01758
22:57:36|1.01758
22:57:37|1.01758
22:57:38|1.01758
22:57:39|1.01726
22:57:40|1.01726
22:57:41|1.01726
22:57:42|1.01747
22:57:43|1.01761
22:57:44|1.01761
22:57:45|1.01761
22:57:46|1.01761
22:57:47|1.01761
22:57:48|1.01761
22:57:49|1.01761
22:57:51|1.01807
22:57:51|1.01807
22:57:53|1.01807
22:57:54|1.01807
22:57:55|1.01807
22:57:56|1.01807
22:57:57|1.01807
22:57:58|1.01807
22:57:59|1.01807
22:58:00|1.01807
22:58:01|1.01807
22:58:02|1.01747
22:58:04|1.01747
22:58:05|1.01748
22:58:06|1.01784
22:58:07|1.01784
22:58:08|1.01784
22:58:08|1.01784
22:58:10|1.01784
22:58:10|1.01852
22:58:11|1.01852
22:58:13|1.01852
22:58:14|1.01852
22:58:15|1.01852
22:58:16|1.01852
22:58:17|1.0183
22:58:18|1.0183
22:58:19|1.0183
22:58:20|1.0183
22:58:21|1.0183
22:58:22|1.0183
22:58:23|1.0183
22:58:24|1.0183
22:58:25|1.0183
22:58:26|1.0183
22:58:27|1.0183
22:58:28|1.01817
22:58:29|1.01817
22:58:30|1.01817
22:58:31|1.01817
22:58:32|1.01817
22:58:33|1.01817
22:58:34|1.01817
22:58:35|1.01817
22:58:36|1.01817
22:58:37|1.01817
22:58:38|1.01817
22:58:39|1.01817
22:58:40|1.0183
22:58:41|1.0183
22:58:42|1.0183
22:58:43|1.01833
22:58:44|1.01833
22:58:45|1.01747
22:58:46|1.01747
22:58:47|1.01748
22:58:49|1.01748
22:58:50|1.01748
22:58:52|1.01748
22:58:53|1.01748
22:58:54|1.01748
22:58:56|1.01748
22:58:56|1.01748
22:58:57|1.01748
22:58:59|1.01748
22:58:59|1.01748
22:59:01|1.01748
22:59:02|1.01748
22:59:03|1.01851
22:59:04|1.01851
22:59:05|1.01851
22:59:06|1.01851
22:59:07|1.01852
22:59:08|1.01867
22:59:09|1.01851
22:59:10|1.01851
22:59:11|1.01851
22:59:12|1.01851
22:59:13|1.01851
22:59:14|1.01851
22:59:15|1.01874
22:59:16|1.0186
22:59:17|1.0186
22:59:18|1.0186
22:59:19|1.0186
22:59:20|1.0186
22:59:22|1.0186
22:59:22|1.0186
22:59:24|1.0186
22:59:24|1.0186
22:59:26|1.0186
22:59:27|1.0186
22:59:28|1.0186
22:59:29|1.0186
22:59:30|1.0186
22:59:31|1.0186
22:59:32|1.0186
22:59:33|1.01865
22:59:34|1.01865
22:59:35|1.01865
22:59:36|1.01865
22:59:37|1.01865
22:59:38|1.01865
22:59:39|1.01865
22:59:40|1.01865
22:59:41|1.01865
22:59:42|1.01865
22:59:43|1.01865
22:59:44|1.01865
22:59:45|1.01865
22:59:46|1.01865
22:59:47|1.01865
22:59:48|1.01865
22:59:49|1.01865
22:59:50|1.01865
22:59:52|1.01865
22:59:53|1.01865
22:59:54|1.01865
22:59:55|1.01865
22:59:56|1.01865
22:59:57|1.01865
22:59:59|1.01865
23:00:00|1.01865
23:00:01|1.01901
23:00:02|1.01901
23:00:03|1.01901
23:00:04|1.01901
23:00:05|1.01901
23:00:07|1.01845
23:00:08|1.01845
23:00:09|1.01825
23:00:09|1.01825
23:00:10|1.01825
23:00:11|1.01825
23:00:12|1.01825
23:00:13|1.01825
23:00:15|1.01825
23:00:16|1.01825
23:00:17|1.01901
23:00:18|1.01901
23:00:19|1.01901
23:00:20|1.01901
23:00:21|1.01901
23:00:22|1.01901
23:00:23|1.01914
23:00:24|1.01914
23:00:25|1.01914
23:00:26|1.01867
23:00:27|1.01867
23:00:28|1.01867
23:00:29|1.01784
23:00:30|1.01784
23:00:31|1.01767
23:00:32|1.01729
23:00:33|1.01714
23:00:34|1.0172
23:00:35|1.0172
23:00:36|1.0172
23:00:37|1.0172
23:00:38|1.0172
23:00:39|1.0172
23:00:40|1.01767
23:00:41|1.01767
23:00:42|1.01767
23:00:43|1.01767
23:00:44|1.01767
23:00:45|1.01767
23:00:46|1.01767
23:00:47|1.01767
23:00:48|1.01767
23:00:49|1.01767
23:00:50|1.01767
23:00:51|1.01767
23:00:53|1.01767
23:00:53|1.01767
23:00:55|1.01767
23:00:56|1.01767
23:00:57|1.01767
23:00:58|1.01767
23:00:59|1.01767
23:01:00|1.01808
23:01:01|1.01808
23:01:02|1.01652
23:01:04|1.01638
23:01:05|1.01638
23:01:06|1.01638
23:01:07|1.01638
23:01:08|1.01707
23:01:09|1.01707
23:01:10|1.01649
23:01:11|1.01629
23:01:12|1.01674
23:01:13|1.01716
23:01:14|1.01744
23:01:15|1.01744
23:01:16|1.01631
23:01:17|1.01631
23:01:18|1.01631
23:01:19|1.01631
23:01:20|1.01631
23:01:21|1.01631
23:01:22|1.01631
23:01:23|1.01631
23:01:24|1.01692
23:01:25|1.01692
23:01:26|1.01692
23:01:27|1.01664
23:01:28|1.01664
23:01:29|1.01664
23:01:30|1.01692
23:01:31|1.01692
23:01:32|1.01692
23:01:33|1.01692
23:01:34|1.01692
23:01:35|1.01692
23:01:36|1.01692
23:01:37|1.01692
23:01:38|1.01727
23:01:39|1.01727
23:01:40|1.01727
23:01:41|1.01727
23:01:42|1.01727
23:01:43|1.01727
23:01:44|1.01727
23:01:45|1.01727
23:01:46|1.01727
23:01:47|1.01727
23:01:48|1.01727
23:01:49|1.01727
23:01:50|1.01727
23:01:51|1.01727
23:01:52|1.01727
23:01:54|1.01674
23:01:55|1.01674
23:01:56|1.01674
23:01:57|1.01674
23:01:58|1.01674
23:01:59|1.01674
23:02:01|1.01674
23:02:01|1.01674
23:02:02|1.01674
23:02:04|1.01674
23:02:05|1.01674
23:02:06|1.01674
23:02:06|1.01674
23:02:07|1.01674
23:02:08|1.01674
23:02:10|1.01731
23:02:10|1.01731
23:02:12|1.01793
23:02:12|1.01793
23:02:13|1.01793
23:02:14|1.01793
23:02:15|1.01793
23:02:17|1.01793
23:02:18|1.01793
23:02:19|1.01793
23:02:20|1.01793
23:02:21|1.01793
23:02:22|1.01793
23:02:23|1.01793
23:02:24|1.01793
23:02:25|1.01761
23:02:26|1.01761
23:02:27|1.01761
23:02:28|1.01761
23:02:29|1.01761
23:02:30|1.01761
23:02:31|1.01761
23:02:32|1.01761
23:02:33|1.01761
23:02:34|1.01761
23:02:35|1.01761
23:02:36|1.01761
23:02:37|1.01761
23:02:38|1.01716
23:02:39|1.01716
23:02:40|1.01716
23:02:41|1.01716
23:02:42|1.01716
23:02:43|1.01716
23:02:44|1.01716
23:02:45|1.01734
23:02:46|1.01734
23:02:47|1.01734
23:02:48|1.01734
23:02:49|1.01734
23:02:50|1.01734
23:02:51|1.01734
23:02:52|1.01734
23:02:53|1.01734
23:02:55|1.01734
23:02:56|1.01734
23:02:57|1.01734
23:02:58|1.01731
23:02:59|1.01731
23:03:00|1.01731
23:03:01|1.01731
23:03:02|1.01655
23:03:03|1.0172
23:03:04|1.0172
23:03:05|1.0172
23:03:06|1.0172
23:03:07|1.0172
23:03:08|1.0172
23:03:09|1.01716
23:03:10|1.01716
23:03:11|1.01716
23:03:12|1.01716
23:03:13|1.01716
23:03:14|1.01716
23:03:15|1.01716
23:03:16|1.01716
23:03:17|1.01716
23:03:18|1.01716
23:03:19|1.01716
23:03:20|1.01716
23:03:21|1.01716
23:03:22|1.01716
23:03:23|1.01716
23:03:24|1.01716
23:03:25|1.01716
23:03:26|1.01716
23:03:27|1.01716
23:03:28|1.01716
23:03:29|1.01716
23:03:30|1.01716
23:03:31|1.01716
23:03:32|1.01716
23:03:33|1.01716
23:03:34|1.01716
23:03:35|1.01716
23:03:36|1.01716
23:03:37|1.01716
23:03:38|1.01716
23:03:39|1.01716
23:03:40|1.01733
23:03:41|1.01733
23:03:42|1.01733
23:03:44|1.01733
23:03:44|1.01733
23:03:45|1.01733
23:03:46|1.01733
23:03:47|1.01733
23:03:49|1.01754
23:03:50|1.01754
23:03:51|1.01817
23:03:52|1.01817
23:03:53|1.01817
23:03:54|1.01817
23:03:56|1.01817
23:03:57|1.01775
23:03:59|1.01658
23:04:00|1.01658
23:04:01|1.01658
23:04:02|1.01658
23:04:04|1.01678
23:04:05|1.01678
23:04:06|1.01678
23:04:07|1.01678
23:04:07|1.01678
23:04:09|1.01678
23:04:10|1.01707
23:04:11|1.01707
23:04:12|1.01707
23:04:13|1.01704
23:04:14|1.01704
23:04:15|1.01704
23:04:17|1.01704
23:04:17|1.01697
23:04:19|1.01697
23:04:20|1.01669
23:04:21|1.01669
23:04:22|1.01669
23:04:23|1.01669
23:04:23|1.01669
23:04:25|1.01669
23:04:25|1.01665
23:04:26|1.01665
23:04:27|1.01665
23:04:29|1.01563
23:04:30|1.01534
23:04:31|1.01534
23:04:32|1.01534
23:04:34|1.01559
23:04:34|1.01559
23:04:35|1.01593
23:04:36|1.01593
23:04:38|1.01624
23:04:38|1.01624
23:04:39|1.01624
23:04:41|1.01624
23:04:41|1.01624
23:04:42|1.01624
23:04:43|1.0163
23:04:45|1.0163
23:04:46|1.0163
23:04:47|1.0163
23:04:47|1.0163
23:04:48|1.0163
23:04:49|1.0163
23:04:50|1.0163
23:04:51|1.01578
23:04:52|1.01578
23:04:53|1.01578
23:04:55|1.01578
23:04:56|1.01578
23:04:58|1.01577
23:04:59|1.01577
23:05:00|1.01586
23:05:01|1.01609
23:05:02|1.01609
23:05:04|1.01609
23:05:04|1.01609
23:05:06|1.01607
23:05:07|1.01607
23:05:07|1.01607
23:05:08|1.01607
23:05:10|1.01607
23:05:11|1.01624
23:05:12|1.01624
23:05:13|1.01624
23:05:14|1.01624
23:05:15|1.01624
23:05:16|1.01624
23:05:17|1.01679
23:05:18|1.01679
23:05:19|1.01679
23:05:20|1.01679
23:05:21|1.01679
23:05:22|1.01679
23:05:23|1.01679
23:05:24|1.01635
23:05:25|1.01635
23:05:26|1.01635
23:05:27|1.01635
23:05:28|1.01635
23:05:29|1.01572
23:05:30|1.01591
23:05:31|1.01591
23:05:32|1.01591
23:05:33|1.01591
23:05:34|1.01584
23:05:35|1.01584
23:05:36|1.01584
23:05:37|1.01584
23:05:38|1.01584
23:05:39|1.01584
23:05:40|1.01584
23:05:41|1.01584
23:05:42|1.01584
23:05:43|1.01584
23:05:44|1.01584
23:05:45|1.01584
23:05:46|1.01584
23:05:47|1.01584
23:05:48|1.01584
23:05:49|1.01584
23:05:50|1.01584
23:05:51|1.01584
23:05:52|1.01614
23:05:53|1.01614
23:05:54|1.01614
23:05:55|1.01614
23:05:56|1.01614
23:05:58|1.01614
23:05:58|1.01614
23:06:00|1.01614
23:06:01|1.01614
23:06:02|1.01614
23:06:04|1.01614
23:06:04|1.01581
23:06:06|1.01581
23:06:07|1.01581
23:06:08|1.01581
23:06:09|1.01581
23:06:10|1.01586
23:06:11|1.01586
23:06:12|1.01586
23:06:13|1.01586
23:06:14|1.01586
23:06:15|1.01586
23:06:16|1.01586
23:06:17|1.01586
23:06:18|1.01586
23:06:19|1.01586
23:06:20|1.01586
23:06:21|1.01573
23:06:22|1.01534
23:06:23|1.01534
23:06:24|1.01534
23:06:25|1.01534
23:06:26|1.01542
23:06:27|1.01542
23:06:28|1.01542
23:06:29|1.01542
23:06:30|1.01542
23:06:31|1.01542
23:06:32|1.01542
23:06:33|1.01542
23:06:34|1.01542
23:06:35|1.01542
23:06:36|1.01542
23:06:37|1.01542
23:06:38|1.01542
23:06:39|1.01542
23:06:40|1.01542
23:06:41|1.01542
23:06:42|1.01518
23:06:43|1.01518
23:06:44|1.01518
23:06:45|1.01562
23:06:46|1.01562
23:06:47|1.01548
23:06:48|1.01548
23:06:49|1.01548
23:06:50|1.01548
23:06:51|1.01548
23:06:52|1.01548
23:06:53|1.01548
23:06:54|1.01548
23:06:55|1.01548
23:06:56|1.01564
23:06:57|1.01564
23:06:59|1.01564
23:07:00|1.01564
23:07:01|1.01564
23:07:02|1.01564
23:07:04|1.01443
23:07:05|1.01436
23:07:06|1.01312
23:07:06|1.01285
23:07:07|1.01274
23:07:09|1.01256
23:07:10|1.01256
23:07:11|1.01256
23:07:12|1.01256
23:07:13|1.01256
23:07:14|1.01347
23:07:15|1.01347
23:07:16|1.01347
23:07:17|1.01347
23:07:17|1.01347
23:07:18|1.01347
23:07:20|1.01347
23:07:20|1.01347
23:07:22|1.01255
23:07:23|1.01244
23:07:23|1.01224
23:07:24|1.012
23:07:25|1.012
23:07:27|1.01209
23:07:28|1.012
23:07:28|1.01199
23:07:29|1.01199
23:07:31|1.01199
23:07:32|1.01199
23:07:33|1.01199
23:07:33|1.01199
23:07:34|1.01199
23:07:36|1.01231
23:07:36|1.01231
23:07:37|1.01231
23:07:39|1.01231
23:07:39|1.01231
23:07:41|1.01231
23:07:41|1.01231
23:07:42|1.01231
23:07:44|1.01319
23:07:44|1.01328
23:07:46|1.01328
23:07:47|1.01328
23:07:47|1.01328
23:07:48|1.01328
23:07:50|1.01328
23:07:50|1.01313
23:07:52|1.01313
23:07:53|1.01313
23:07:53|1.01313
23:07:55|1.01313
23:07:56|1.01313
23:07:56|1.01313
23:07:58|1.01346
23:07:59|1.01352
23:08:01|1.01352
23:08:02|1.01371
23:08:03|1.01375
23:08:05|1.01375
23:08:05|1.0137
23:08:06|1.0137
23:08:08|1.0137
23:08:09|1.0137
23:08:10|1.01383
23:08:12|1.01412
23:08:12|1.01412
23:08:14|1.01412
23:08:15|1.01412
23:08:15|1.01412
23:08:16|1.01412
23:08:18|1.0138
23:08:19|1.0138
23:08:20|1.0138
23:08:21|1.0138
23:08:22|1.0138
23:08:23|1.0138
23:08:24|1.0138
23:08:25|1.0138
23:08:26|1.0138
23:08:28|1.0138
23:08:28|1.0138
23:08:29|1.0138
23:08:30|1.0138
23:08:31|1.0138
23:08:32|1.0138
23:08:33|1.0138
23:08:35|1.0138
23:08:36|1.0138
23:08:37|1.0138
23:08:38|1.014
23:08:39|1.014
23:08:40|1.014
23:08:41|1.014
23:08:42|1.014
23:08:43|1.014
23:08:44|1.014
23:08:45|1.014
23:08:46|1.014
23:08:47|1.014
23:08:48|1.014
23:08:49|1.01412
23:08:50|1.01412
23:08:51|1.01412
23:08:52|1.0144
23:08:53|1.0145
23:08:54|1.015
23:08:56|1.015
23:08:56|1.015
23:08:57|1.015
23:08:58|1.015
23:08:59|1.015
23:09:01|1.015
23:09:02|1.015
23:09:04|1.015
23:09:05|1.01469
23:09:06|1.01469
23:09:07|1.01469
23:09:08|1.01509
23:09:09|1.01509
23:09:10|1.01509
23:09:11|1.01509
23:09:12|1.01509
23:09:13|1.01509
23:09:14|1.01509
23:09:16|1.01512
23:09:16|1.01512
23:09:17|1.01512
23:09:19|1.01512
23:09:20|1.01512
23:09:22|1.01512
23:09:22|1.01512
23:09:24|1.01512
23:09:24|1.01512
23:09:25|1.01512
23:09:26|1.01512
23:09:27|1.01512
23:09:28|1.01512
23:09:30|1.0144
23:09:31|1.0144
23:09:32|1.0144
23:09:33|1.01372
23:09:34|1.01372
23:09:35|1.01372
23:09:37|1.01372
23:09:37|1.01372
23:09:38|1.01372
23:09:39|1.01372
23:09:40|1.01372
23:09:42|1.01372
23:09:43|1.01372
23:09:44|1.01372
23:09:44|1.01372
23:09:46|1.01372
23:09:47|1.01372
23:09:47|1.01372
23:09:48|1.01372
23:09:50|1.01372
23:09:50|1.01372
23:09:52|1.01372
23:09:52|1.01372
23:09:53|1.01372
23:09:55|1.01372
23:09:55|1.01372
23:09:57|1.01372
23:09:57|1.01372
23:09:58|1.01372
23:09:59|1.01372
23:10:01|1.01504
23:10:02|1.01504
23:10:04|1.01504
23:10:04|1.01504
23:10:06|1.01504
23:10:07|1.01504
23:10:08|1.01403
23:10:09|1.01356
23:10:10|1.01421
23:10:11|1.01421
23:10:12|1.01421
23:10:13|1.01421
23:10:14|1.01421
23:10:15|1.01421
23:10:16|1.01476
23:10:17|1.01527
23:10:18|1.01458
23:10:19|1.01463
23:10:20|1.01463
23:10:21|1.01463
23:10:22|1.01463
23:10:23|1.01488
23:10:24|1.01488
23:10:25|1.01465
23:10:26|1.01465
23:10:27|1.01465
23:10:28|1.01465
23:10:29|1.01465
23:10:30|1.01456
23:10:31|1.01456
23:10:32|1.01456
23:10:33|1.01456
23:10:34|1.01456
23:10:35|1.01456
23:10:36|1.01456
23:10:37|1.01456
23:10:38|1.01456
23:10:39|1.01456
23:10:40|1.01456
23:10:41|1.01417
23:10:42|1.01417
23:10:43|1.01417
23:10:44|1.01417
23:10:45|1.01417
23:10:46|1.01417
23:10:47|1.01417
23:10:48|1.0143
23:10:49|1.0143
23:10:50|1.0143
23:10:51|1.0143
23:10:52|1.0143
23:10:53|1.0143
23:10:54|1.01491
23:10:55|1.01491
23:10:56|1.01491
23:10:57|1.01491
23:10:58|1.01491
23:10:59|1.01575
23:11:00|1.01597
23:11:01|1.01597
23:11:03|1.01597
23:11:04|1.01597
23:11:06|1.01597
23:11:06|1.01608
23:11:07|1.01608
23:11:09|1.01608
23:11:10|1.01572
23:11:11|1.01572
23:11:11|1.01572
23:11:14|1.01572
23:11:14|1.01572
23:11:15|1.01572
23:11:16|1.01597
23:11:17|1.01597
23:11:18|1.01597
23:11:19|1.01597
23:11:21|1.01597
23:11:22|1.01597
23:11:23|1.01597
23:11:24|1.01597
23:11:25|1.0159
23:11:26|1.0159
23:11:27|1.01537
23:11:28|1.01537
23:11:29|1.01537
23:11:30|1.01537
23:11:31|1.01537
23:11:31|1.01537
23:11:33|1.01537
23:11:34|1.01537
23:11:35|1.01537
23:11:35|1.01537
23:11:37|1.01537
23:11:38|1.01537
23:11:39|1.01537
23:11:40|1.01537
23:11:41|1.01537
23:11:42|1.01537
23:11:43|1.01572
23:11:44|1.01572
23:11:45|1.01572
23:11:45|1.01572
23:11:47|1.01572
23:11:48|1.01572
23:11:49|1.01572
23:11:49|1.01572
23:11:51|1.01572
23:11:52|1.01572
23:11:53|1.01562
23:11:54|1.01562
23:11:54|1.01542
23:11:56|1.01542
23:11:57|1.01542
23:11:58|1.01542
23:11:59|1.01542
23:12:00|1.01542
23:12:01|1.01542
23:12:02|1.01542
23:12:04|1.0164
23:12:05|1.0164
23:12:07|1.0164
23:12:07|1.01642
23:12:08|1.0167
23:12:10|1.0167
23:12:11|1.0167
23:12:12|1.0167
23:12:13|1.01671
23:12:14|1.01671
23:12:16|1.01671
23:12:17|1.01671
23:12:18|1.01671
23:12:19|1.01746
23:12:21|1.01738
23:12:21|1.01738
23:12:23|1.01738
23:12:23|1.01738
23:12:25|1.01713
23:12:25|1.01706
23:12:27|1.01706
23:12:27|1.01706
23:12:29|1.01706
23:12:30|1.01706
23:12:30|1.01706
23:12:31|1.01706
23:12:33|1.01706
23:12:33|1.01706
23:12:34|1.01706
23:12:35|1.01701
23:12:37|1.01701
23:12:37|1.0167
23:12:38|1.01638
23:12:39|1.01638
23:12:40|1.01638
23:12:42|1.01596
23:12:42|1.01596
23:12:43|1.01596
23:12:45|1.01596
23:12:46|1.01596
23:12:46|1.01596
23:12:47|1.01596
23:12:48|1.01596
23:12:50|1.01596
23:12:50|1.01565
23:12:52|1.01565
23:12:53|1.01565
23:12:54|1.01565
23:12:55|1.01565
23:12:55|1.01565
23:12:56|1.01565
23:12:57|1.01583
23:12:58|1.01572
23:12:59|1.01572
23:13:01|1.01572
23:13:01|1.01583
23:13:02|1.01583
23:13:04|1.01637
23:13:05|1.01637
23:13:06|1.01637
23:13:08|1.01637
23:13:08|1.01637
23:13:10|1.01637
23:13:11|1.01637
23:13:12|1.01637
23:13:13|1.01637
23:13:14|1.01637
23:13:14|1.01637
23:13:16|1.01637
23:13:17|1.01637
23:13:18|1.01637
23:13:19|1.01637
23:13:20|1.01637
23:13:21|1.01637
23:13:22|1.01637
23:13:23|1.01637
23:13:24|1.01637
23:13:25|1.01637
23:13:26|1.01637
23:13:27|1.01637
23:13:28|1.01637
23:13:30|1.01637
23:13:31|1.01637
23:13:32|1.01637
23:13:33|1.01637
23:13:34|1.01637
23:13:35|1.01637
23:13:36|1.01637
23:13:37|1.01637
23:13:38|1.01637
23:13:39|1.01637
23:13:40|1.01637
23:13:40|1.01637
23:13:41|1.01637
23:13:43|1.01637
23:13:43|1.01637
23:13:44|1.01637
23:13:46|1.01637
23:13:47|1.01637
23:13:48|1.01637
23:13:49|1.01637
23:13:50|1.01637
23:13:51|1.01637
23:13:51|1.01637
23:13:54|1.01637
23:13:54|1.01637
23:13:55|1.01637
23:13:56|1.01637
23:13:57|1.01637
23:13:58|1.01637
23:13:59|1.01637
23:14:00|1.01637
23:14:01|1.01637
23:14:02|1.01637
23:14:03|1.01637
23:14:05|1.01637
23:14:07|1.01637
23:14:07|1.01637
23:14:08|1.01511
23:14:09|1.01511
23:14:10|1.01511
23:14:11|1.01511
23:14:12|1.01497
23:14:13|1.01492
23:14:14|1.01492
23:14:15|1.01492
23:14:16|1.01492
23:14:17|1.01492
23:14:18|1.01492
23:14:19|1.01492
23:14:20|1.01492
23:14:22|1.01492
23:14:23|1.01492
23:14:24|1.01492
23:14:24|1.01556
23:14:26|1.01556
23:14:26|1.01556
23:14:28|1.01556
23:14:28|1.01556
23:14:30|1.01556
23:14:31|1.01556
23:14:32|1.01556
23:14:33|1.01556
23:14:34|1.01556
23:14:35|1.01556
23:14:35|1.01556
23:14:37|1.01556
23:14:38|1.01556
23:14:38|1.01556
23:14:40|1.01556
23:14:41|1.0157
23:14:42|1.0157
23:14:43|1.0157
23:14:44|1.0157
23:14:45|1.0157
23:14:46|1.0157
23:14:46|1.0157
23:14:48|1.0157
23:14:49|1.0157
23:14:50|1.0157
23:14:51|1.0157
23:14:52|1.0157
23:14:53|1.0157
23:14:53|1.0157
23:14:55|1.0157
23:14:56|1.0157
23:14:58|1.0157
23:14:58|1.0157
23:14:59|1.0157
23:15:00|1.0157
23:15:01|1.0157
23:15:02|1.0157
23:15:03|1.0157
23:15:04|1.0157
23:15:05|1.0157
23:15:07|1.0157
23:15:09|1.0157
23:15:09|1.0157
23:15:11|1.01546
23:15:13|1.01546
23:15:13|1.01546
23:15:14|1.01546
23:15:15|1.01546
23:15:16|1.01546
23:15:17|1.01546
23:15:18|1.01599
23:15:19|1.01599
23:15:20|1.01599
23:15:21|1.01599
23:15:23|1.01599
23:15:23|1.01599
23:15:24|1.01621
23:15:25|1.01621
23:15:26|1.01621
23:15:27|1.01599
23:15:28|1.01599
23:15:29|1.01599
23:15:31|1.01599
23:15:31|1.01599
23:15:32|1.01599
23:15:33|1.01599
23:15:34|1.01612
23:15:35|1.01612
23:15:36|1.01612
23:15:38|1.01612
23:15:39|1.01612
23:15:40|1.01612
23:15:41|1.01612
23:15:42|1.01612
23:15:43|1.01612
23:15:43|1.01612
23:15:45|1.01612
23:15:46|1.01612
23:15:47|1.01605
23:15:48|1.01599
23:15:49|1.01599
23:15:50|1.01599
23:15:51|1.01599
23:15:51|1.01599
23:15:53|1.01599
23:15:54|1.01599
23:15:54|1.01599
23:15:55|1.01599
23:15:58|1.01434
23:15:58|1.01434
23:15:59|1.01434
23:16:00|1.01445
23:16:01|1.01445
23:16:02|1.01445
23:16:03|1.01445
23:16:04|1.01445
23:16:05|1.01445
23:16:07|1.01445
23:16:09|1.01473
23:16:10|1.01473
23:16:11|1.01473
23:16:12|1.01473
23:16:14|1.01473
23:16:14|1.01473
23:16:16|1.01402
23:16:16|1.014
23:16:17|1.014
23:16:18|1.014
23:16:19|1.014
23:16:20|1.01391
23:16:21|1.01371
23:16:22|1.01371
23:16:23|1.01371
23:16:24|1.0137
23:16:26|1.01349
23:16:27|1.01313
23:16:28|1.0129
23:16:29|1.01268
23:16:30|1.01247
23:16:31|1.01247
23:16:32|1.01343
23:16:33|1.01246
23:16:34|1.01246
23:16:35|1.0127
23:16:36|1.01322
23:16:38|1.01316
23:16:38|1.01316
23:16:39|1.01316
23:16:40|1.01316
23:16:41|1.01316
23:16:42|1.01316
23:16:43|1.01316
23:16:44|1.01316
23:16:45|1.01385
23:16:46|1.01395
23:16:47|1.01395
23:16:48|1.01419
23:16:49|1.01419
23:16:50|1.0142
23:16:51|1.01423
23:16:52|1.01423
23:16:53|1.01423
23:16:54|1.01414
23:16:55|1.01414
23:16:56|1.01414
23:16:57|1.01414
23:16:58|1.01414
23:16:59|1.01414
23:17:00|1.01414
23:17:01|1.01414
23:17:02|1.01414
23:17:03|1.01414
23:17:04|1.01414
23:17:05|1.01414
23:17:06|1.01414
23:17:08|1.01408
23:17:10|1.01408
23:17:11|1.0141
23:17:13|1.01405
23:17:14|1.01308
23:17:15|1.01301
23:17:16|1.01301
23:17:18|1.01301
23:17:18|1.01301
23:17:19|1.01301
23:17:20|1.013
23:17:21|1.013
23:17:22|1.01271
23:17:23|1.01271
23:17:24|1.01271
23:17:26|1.01271
23:17:27|1.01271
23:17:28|1.01271
23:17:29|1.01261
23:17:30|1.01261
23:17:31|1.01261
23:17:32|1.01261
23:17:33|1.01261
23:17:34|1.01261
23:17:34|1.01261
23:17:37|1.01264
23:17:37|1.01264
23:17:38|1.01264
23:17:39|1.01301
23:17:40|1.01301
23:17:41|1.01327
23:17:42|1.01327
23:17:43|1.01327
23:17:44|1.01327
23:17:45|1.01327
23:17:46|1.01271
23:17:47|1.01271
23:17:48|1.01271
23:17:49|1.01271
23:17:50|1.01271
23:17:51|1.01271
23:17:52|1.01271
23:17:53|1.01271
23:17:54|1.01271
23:17:55|1.01271
23:17:56|1.01271
23:17:57|1.01267
23:17:58|1.01267
23:17:59|1.01267
23:18:00|1.01267
23:18:01|1.01267
23:18:02|1.01262
23:18:03|1.01285
23:18:04|1.01285
23:18:05|1.01283
23:18:06|1.01283
23:18:07|1.01283
23:18:09|1.01281
23:18:10|1.01281
23:18:11|1.01367
23:18:13|1.01367
23:18:13|1.01367
23:18:14|1.01367
23:18:15|1.01367
23:18:17|1.01367
23:18:18|1.01367
23:18:19|1.01261
23:18:20|1.01261
23:18:21|1.01261
23:18:22|1.01261
23:18:23|1.01261
23:18:24|1.01261
23:18:25|1.01261
23:18:26|1.01261
23:18:27|1.01261
23:18:28|1.01248
23:18:29|1.01248
23:18:30|1.01248
23:18:31|1.01248
23:18:32|1.01248
23:18:33|1.01248
23:18:34|1.01248
23:18:34|1.01266
23:18:36|1.01266
23:18:37|1.01227
23:18:38|1.01227
23:18:39|1.01227
23:18:40|1.01227
23:18:40|1.01227
23:18:42|1.01227
23:18:43|1.01227
23:18:44|1.01227
23:18:45|1.01227
23:18:46|1.01227
23:18:47|1.01246
23:18:48|1.01246
23:18:49|1.01246
23:18:50|1.01246
23:18:50|1.01246
23:18:52|1.01246
23:18:53|1.01246
23:18:53|1.01246
23:18:55|1.01246
23:18:56|1.01246
23:18:57|1.01246
23:18:58|1.01246
23:18:59|1.01246
23:18:59|1.01246
23:19:01|1.01246
23:19:02|1.01246
23:19:02|1.01246
23:19:04|1.01246
23:19:05|1.01312
23:19:05|1.01331
23:19:07|1.01331
23:19:08|1.01331
23:19:09|1.01331
23:19:11|1.01351
23:19:12|1.01351
23:19:14|1.01351
23:19:14|1.01351
23:19:15|1.01351
23:19:17|1.01351
23:19:19|1.01351
23:19:19|1.01351
23:19:21|1.01351
23:19:21|1.01351
23:19:23|1.01351
23:19:25|1.01351
23:19:25|1.01351
23:19:26|1.01351
23:19:27|1.01351
23:19:28|1.01351
23:19:29|1.01351
23:19:31|1.01351
23:19:32|1.01319
23:19:34|1.01319
23:19:34|1.01319
23:19:35|1.01319
23:19:36|1.01319
23:19:37|1.01299
23:19:38|1.01299
23:19:39|1.01299
23:19:40|1.01299
23:19:41|1.01299
23:19:42|1.01299
23:19:43|1.01299
23:19:44|1.01299
23:19:45|1.01299
23:19:46|1.01299
23:19:47|1.0131
23:19:48|1.0131
23:19:49|1.01308
23:19:50|1.01308
23:19:51|1.01308
23:19:52|1.01308
23:19:53|1.01308
23:19:54|1.01308
23:19:56|1.01308
23:19:57|1.01308
23:19:58|1.01308
23:19:59|1.01308
23:20:00|1.01308
23:20:01|1.01308
23:20:02|1.01308
23:20:03|1.01308
23:20:04|1.01308
23:20:05|1.01308
23:20:06|1.01308
23:20:07|1.01308
23:20:08|1.01308
23:20:09|1.01308
23:20:10|1.01308
23:20:12|1.01289
23:20:13|1.01289
23:20:14|1.01308
23:20:15|1.01308
23:20:16|1.01308
23:20:17|1.01308
23:20:19|1.01308
23:20:20|1.01308
23:20:20|1.01308
23:20:22|1.01308
23:20:22|1.01335
23:20:23|1.01335
23:20:24|1.01335
23:20:26|1.01335
23:20:26|1.01335
23:20:28|1.01335
23:20:29|1.01335
23:20:30|1.01335
23:20:31|1.01335
23:20:32|1.01335
23:20:33|1.01335
23:20:34|1.01335
23:20:35|1.01335
23:20:36|1.01335
23:20:37|1.01335
23:20:39|1.01335
23:20:39|1.01335
23:20:41|1.01335
23:20:42|1.01335
23:20:43|1.01335
23:20:44|1.01335
23:20:44|1.01246
23:20:45|1.01246
23:20:47|1.01246
23:20:47|1.01246
23:20:48|1.01223
23:20:49|1.01223
23:20:50|1.01223
23:20:52|1.01223
23:20:52|1.01223
23:20:53|1.01223
23:20:54|1.01223
23:20:55|1.01223
23:20:56|1.01223
23:20:58|1.01264
23:20:59|1.01264
23:20:59|1.01264
23:21:00|1.01264
23:21:01|1.01264
23:21:02|1.01264
23:21:03|1.01264
23:21:05|1.01264
23:21:05|1.01197
23:21:06|1.01222
23:21:08|1.01222
23:21:08|1.01222
23:21:10|1.01222
23:21:11|1.01222
23:21:12|1.01222
23:21:14|1.01222
23:21:15|1.01222
23:21:16|1.01222
23:21:17|1.01222
23:21:18|1.01222
23:21:19|1.01222
23:21:20|1.01222
23:21:22|1.01223
23:21:23|1.01223
23:21:23|1.01223
23:21:25|1.01239
23:21:26|1.01239
23:21:27|1.01239
23:21:28|1.01239
23:21:29|1.01239
23:21:29|1.01239
23:21:31|1.01239
23:21:31|1.01239
23:21:33|1.01239
23:21:34|1.01239
23:21:35|1.01185
23:21:35|1.01185
23:21:37|1.01153
23:21:37|1.01146
23:21:38|1.01146
23:21:40|1.01074
23:21:41|1.01126
23:21:42|1.01126
23:21:43|1.01126
23:21:44|1.01126
23:21:45|1.01126
23:21:46|1.01126
23:21:47|1.01126
23:21:48|1.01126
23:21:49|1.01126
23:21:51|1.01126
23:21:52|1.01126
23:21:52|1.01126
23:21:53|1.01126
23:21:54|1.01126
23:21:55|1.01126
23:21:56|1.01126
23:21:57|1.01126
23:21:58|1.01127
23:22:00|1.01064
23:22:01|1.01064
23:22:01|1.01061
23:22:03|1.01061
23:22:03|1.01061
23:22:05|1.01061
23:22:05|1.01161
23:22:07|1.01161
23:22:07|1.01161
23:22:08|1.01167
23:22:09|1.01167
23:22:11|1.01147
23:22:11|1.01147
23:22:13|1.01147
23:22:14|1.01147
23:22:15|1.01147
23:22:16|1.01147
23:22:18|1.01147
23:22:19|1.01147
23:22:20|1.01147
23:22:21|1.01147
23:22:22|1.01147
23:22:23|1.01147
23:22:24|1.01147
23:22:25|1.01226
23:22:26|1.01194
23:22:27|1.01236
23:22:28|1.01266
23:22:29|1.01266
23:22:30|1.01274
23:22:31|1.01274
23:22:32|1.013
23:22:33|1.013
23:22:34|1.013
23:22:35|1.013
23:22:36|1.013
23:22:37|1.013
23:22:38|1.013
23:22:39|1.013
23:22:41|1.013
23:22:42|1.013
23:22:42|1.013
23:22:44|1.013
23:22:45|1.013
23:22:46|1.013
23:22:48|1.013
23:22:49|1.013
23:22:50|1.013
23:22:50|1.013
23:22:51|1.013
23:22:53|1.013
23:22:53|1.013
23:22:55|1.013
23:22:55|1.013
23:22:57|1.0135
23:22:57|1.0135
23:22:59|1.0135
23:23:00|1.0135
23:23:01|1.01364
23:23:01|1.01364
23:23:02|1.01364
23:23:03|1.01364
23:23:05|1.01381
23:23:06|1.01387
23:23:07|1.01387
23:23:08|1.0144
23:23:09|1.0144
23:23:10|1.0144
23:23:11|1.0144
23:23:12|1.0144
23:23:13|1.01412
23:23:15|1.01412
23:23:16|1.01412
23:23:18|1.0135
23:23:18|1.0135
23:23:20|1.01329
23:23:21|1.01329
23:23:22|1.01329
23:23:23|1.01329
23:23:24|1.01329
23:23:25|1.01329
23:23:26|1.01329
23:23:27|1.01329
23:23:28|1.01329
23:23:30|1.01329
23:23:30|1.0135
23:23:32|1.0135
23:23:33|1.0135
23:23:34|1.0135
23:23:35|1.0135
23:23:36|1.0135
23:23:37|1.0135
23:23:38|1.0135
23:23:39|1.0135
23:23:40|1.01372
23:23:41|1.01372
23:23:42|1.01372
23:23:43|1.01372
23:23:44|1.01372
23:23:45|1.01384
23:23:46|1.0138
23:23:47|1.0138
23:23:48|1.0138
23:23:49|1.01282
23:23:50|1.01282
23:23:51|1.01282
23:23:52|1.01282
23:23:53|1.01282
23:23:54|1.01282
23:23:55|1.01282
23:23:56|1.01282
23:23:57|1.01282
23:23:58|1.01282
23:23:59|1.01282
23:24:00|1.01282
23:24:01|1.01282
23:24:02|1.01282
23:24:03|1.01282
23:24:04|1.01303
23:24:05|1.01303
23:24:06|1.01303
23:24:07|1.0135
23:24:08|1.0135
23:24:09|1.0135
23:24:10|1.0135
23:24:11|1.0135
23:24:12|1.0135
23:24:13|1.0135
23:24:14|1.01368
23:24:16|1.01368
23:24:17|1.01368
23:24:18|1.01368
23:24:20|1.0137
23:24:20|1.01393
23:24:21|1.01393
23:24:23|1.01393
23:24:24|1.01393
23:24:26|1.01351
23:24:27|1.01351
23:24:27|1.01351
23:24:28|1.01351
23:24:29|1.01282
23:24:30|1.01254
23:24:31|1.01254
23:24:32|1.01254
23:24:33|1.01254
23:24:34|1.01254
23:24:35|1.01299
23:24:36|1.01292
23:24:38|1.01292
23:24:38|1.01292
23:24:39|1.01292
23:24:40|1.01298
23:24:41|1.01298
23:24:43|1.01237
23:24:43|1.01237
23:24:44|1.01237
23:24:45|1.01237
23:24:46|1.01237
23:24:48|1.01237
23:24:48|1.01237
23:24:49|1.01237
23:24:50|1.01237
23:24:51|1.01269
23:24:52|1.01269
23:24:53|1.01269
23:24:54|1.01269
23:24:55|1.01269
23:24:56|1.01269
23:24:57|1.01269
23:24:58|1.01269
23:24:59|1.01269
23:25:00|1.01269
23:25:01|1.01269
23:25:02|1.01269
23:25:03|1.01269
23:25:04|1.01269
23:25:05|1.01269
23:25:06|1.01269
23:25:07|1.01269
23:25:08|1.01269
23:25:10|1.0119
23:25:11|1.0119
23:25:12|1.0119
23:25:13|1.01208
23:25:14|1.01231
23:25:15|1.01231
23:25:17|1.01243
23:25:18|1.01243
23:25:20|1.01243
23:25:20|1.01243
23:25:21|1.01178
23:25:22|1.01191
23:25:23|1.01191
23:25:25|1.01191
23:25:26|1.01191
23:25:27|1.01191
23:25:28|1.01191
23:25:29|1.01191
23:25:30|1.01205
23:25:30|1.01205
23:25:32|1.01205
23:25:33|1.01205
23:25:33|1.01205
23:25:35|1.01205
23:25:36|1.01205
23:25:37|1.01205
23:25:38|1.01189
23:25:39|1.01189
23:25:40|1.01189
23:25:42|1.01189
23:25:42|1.01189
23:25:43|1.01189
23:25:44|1.01189
23:25:45|1.01189
23:25:46|1.01189
23:25:47|1.01189
23:25:48|1.01246
23:25:49|1.01246
23:25:50|1.01215
23:25:51|1.01215
23:25:52|1.01215
23:25:53|1.01215
23:25:54|1.01215
23:25:55|1.01215
23:25:56|1.01215
23:25:57|1.01215
23:25:58|1.01215
23:25:59|1.01215
23:26:00|1.01215
23:26:01|1.01215
23:26:02|1.01215
23:26:04|1.01215
23:26:05|1.01215
23:26:05|1.01215
23:26:07|1.01215
23:26:08|1.01215
23:26:09|1.01215
23:26:10|1.01215
23:26:11|1.01201
23:26:12|1.01201
23:26:13|1.01201
23:26:14|1.01201
23:26:15|1.01201
23:26:16|1.01201
23:26:18|1.01201
23:26:18|1.01201
23:26:19|1.01201
23:26:20|1.01201
23:26:21|1.01201
23:26:23|1.01201
23:26:24|1.01201
23:26:26|1.01201
23:26:26|1.01201
23:26:28|1.01201
23:26:28|1.01201
23:26:29|1.01201
23:26:30|1.01201
23:26:31|1.01201
23:26:32|1.01201
23:26:33|1.01201
23:26:34|1.01201
23:26:36|1.01201
23:26:37|1.01201
23:26:38|1.01201
23:26:39|1.01201
23:26:40|1.01098
23:26:41|1.01098
23:26:42|1.01074
23:26:43|1.01077
23:26:44|1.01077
23:26:45|1.01077
23:26:46|1.01077
23:26:47|1.01077
23:26:48|1.01077
23:26:50|1.01131
23:26:50|1.01131
23:26:51|1.01131
23:26:52|1.01131
23:26:53|1.01133
23:26:54|1.01133
23:26:55|1.01133
23:26:56|1.01133
23:26:57|1.01133
23:26:58|1.01133
23:26:59|1.01116
23:27:00|1.01116
23:27:01|1.0113
23:27:02|1.0113
23:27:03|1.0113
23:27:04|1.0113
23:27:05|1.0113
23:27:06|1.0113
23:27:07|1.01133
23:27:08|1.01133
23:27:10|1.01133
23:27:11|1.01107
23:27:12|1.01107
23:27:13|1.01107
23:27:13|1.01107
23:27:14|1.01107
23:27:16|1.01116
23:27:17|1.01116
23:27:19|1.01116
23:27:20|1.01116
23:27:21|1.01116
23:27:22|1.01116
23:27:23|1.01116
23:27:24|1.01116
23:27:25|1.01116
23:27:26|1.0102
23:27:27|1.0102
23:27:28|1.0102
23:27:29|1.01001
23:27:30|1.01001
23:27:32|1.01001
23:27:33|1.01001
23:27:34|1.01001
23:27:36|1.01001
23:27:36|1.01001
23:27:38|1.01001
23:27:39|1.01001
23:27:40|1.01044
23:27:41|1.01044
23:27:42|1.01101
23:27:42|1.01101
23:27:43|1.01101
23:27:45|1.01101
23:27:46|1.01101
23:27:47|1.01101
23:27:48|1.01101
23:27:49|1.01101
23:27:50|1.01101
23:27:51|1.01101
23:27:52|1.01092
23:27:53|1.01092
23:27:54|1.01092
23:27:55|1.01092
23:27:56|1.01092
23:27:57|1.01092
23:27:58|1.01092
23:27:58|1.01092
23:28:00|1.01092
23:28:00|1.01092
23:28:02|1.01092
23:28:03|1.01092
23:28:04|1.01092
23:28:05|1.01092
23:28:06|1.01092
23:28:07|1.01092
23:28:08|1.01167
23:28:09|1.01169
23:28:10|1.0124
23:28:11|1.0124
23:28:12|1.01222
23:28:13|1.01222
23:28:13|1.01222
23:28:14|1.01222
23:28:16|1.01222
23:28:17|1.01222
23:28:18|1.01216
23:28:20|1.01216
23:28:21|1.01216
23:28:22|1.01216
23:28:24|1.01216
23:28:25|1.01216
23:28:26|1.01216
23:28:27|1.01216
23:28:28|1.01216
23:28:29|1.01216
23:28:30|1.01216
23:28:31|1.01216
23:28:32|1.01216
23:28:33|1.0115
23:28:34|1.0115
23:28:35|1.0115
23:28:36|1.0115
23:28:37|1.0115
23:28:38|1.0115
23:28:39|1.0115
23:28:40|1.0115
23:28:41|1.0115
23:28:42|1.0115
23:28:43|1.0115
23:28:44|1.0115
23:28:46|1.0115
23:28:46|1.0115
23:28:47|1.0115
23:28:48|1.0115
23:28:50|1.0115
23:28:52|1.01093
23:28:52|1.01053
23:28:53|1.01053
23:28:54|1.01053
23:28:55|1.01053
23:28:56|1.01053
23:28:57|1.01053
23:28:58|1.01053
23:28:59|1.01053
23:29:00|1.01053
23:29:01|1.01053
23:29:02|1.01053
23:29:03|1.01053
23:29:04|1.01053
23:29:05|1.01053
23:29:06|1.01053
23:29:07|1.01053
23:29:08|1.01053
23:29:09|1.01053
23:29:10|1.01053
23:29:11|1.01053
23:29:12|1.01053
23:29:13|1.01053
23:29:14|1.01053
23:29:15|1.01053
23:29:16|1.01053
23:29:17|1.01053
23:29:18|1.01053
23:29:20|1.01053
23:29:21|1.01053
23:29:22|1.01053
23:29:23|1.01053
23:29:24|1.01053
23:29:25|1.01053
23:29:27|1.01053
23:29:27|1.01053
23:29:28|1.01053
23:29:29|1.01053
23:29:30|1.01053
23:29:31|1.01095
23:29:32|1.01095
23:29:33|1.01095
23:29:34|1.01095
23:29:35|1.01054
23:29:36|1.01059
23:29:37|1.01064
23:29:38|1.01064
23:29:39|1.01064
23:29:40|1.01064
23:29:41|1.01064
23:29:42|1.01064
23:29:43|1.01064
23:29:44|1.01064
23:29:45|1.01064
23:29:46|1.01064
23:29:48|1.01064
23:29:49|1.01064
23:29:50|1.01064
23:29:51|1.01064
23:29:52|1.01064
23:29:53|1.01053
23:29:54|1.01053
23:29:55|1.01033
23:29:56|1.01033
23:29:57|1.0095
23:29:58|1.0095
23:29:59|1.0095
23:30:00|1.0095
23:30:00|1.0095
23:30:02|1.0095
23:30:03|1.0095
23:30:04|1.0095
23:30:04|1.0095
23:30:06|1.0095
23:30:07|1.0095
23:30:07|1.00961
23:30:09|1.00961
23:30:10|1.00961
23:30:11|1.00961
23:30:12|1.00952
23:30:13|1.0097
23:30:14|1.0097
23:30:14|1.01001
23:30:15|1.01081
23:30:17|1.01081
23:30:17|1.01081
23:30:18|1.01081
23:30:20|1.01081
23:30:22|1.01066
23:30:23|1.01066
23:30:25|1.01066
23:30:25|1.01066
23:30:26|1.01066
23:30:27|1.01066
23:30:28|1.00986
23:30:29|1.00986
23:30:30|1.00986
23:30:32|1.01066
23:30:33|1.01066
23:30:34|1.01011
23:30:35|1.01011
23:30:36|1.01011
23:30:37|1.01011
23:30:39|1.01011
23:30:39|1.01011
23:30:40|1.01011
23:30:41|1.0094
23:30:42|1.00917
23:30:44|1.00906
23:30:45|1.00906
23:30:46|1.00906
23:30:47|1.00906
23:30:48|1.00913
23:30:49|1.00913
23:30:50|1.00913
23:30:51|1.00913
23:30:52|1.00913
23:30:53|1.00913
23:30:54|1.00913
23:30:55|1.00913
23:30:56|1.00913
23:30:56|1.00913
23:30:58|1.00913
23:30:59|1.00913
23:30:59|1.00913
23:31:01|1.00913
23:31:02|1.00913
23:31:03|1.00913
23:31:04|1.00913
23:31:04|1.00913
23:31:06|1.009
23:31:07|1.009
23:31:07|1.00904
23:31:09|1.0091
23:31:10|1.0091
23:31:10|1.0091
23:31:12|1.0088
23:31:13|1.0088
23:31:13|1.0088
23:31:15|1.0088
23:31:16|1.0088
23:31:17|1.0088
23:31:18|1.0088
23:31:19|1.0088
23:31:20|1.0091
23:31:22|1.0091
23:31:24|1.0091
23:31:25|1.0091
23:31:26|1.0091
23:31:27|1.00825
23:31:28|1.00845
23:31:29|1.00845
23:31:30|1.00845
23:31:32|1.00845
23:31:32|1.00845
23:31:34|1.00845
23:31:35|1.00845
23:31:36|1.00845
23:31:37|1.00845
23:31:38|1.00845
23:31:39|1.00858
23:31:40|1.00858
23:31:41|1.00897
23:31:42|1.00897
23:31:43|1.00811
23:31:44|1.00811
23:31:45|1.00811
23:31:46|1.00811
23:31:47|1.00811
23:31:48|1.00811
23:31:49|1.00811
23:31:50|1.00811
23:31:51|1.00811
23:31:52|1.00811
23:31:53|1.00812
23:31:54|1.00812
23:31:55|1.00812
23:31:56|1.00812
23:31:57|1.00812
23:31:58|1.00812
23:31:59|1.00811
23:32:00|1.00811
23:32:01|1.0086
23:32:02|1.0086
23:32:03|1.0086
23:32:04|1.0086
23:32:05|1.0086
23:32:06|1.0086
23:32:07|1.0086
23:32:08|1.0086
23:32:09|1.0086
23:32:10|1.00796
23:32:11|1.00767
23:32:12|1.00797
23:32:13|1.00797
23:32:14|1.00797
23:32:15|1.00798
23:32:16|1.00798
23:32:17|1.00798
23:32:18|1.00798
23:32:19|1.00798
23:32:20|1.00798
23:32:21|1.00775
23:32:22|1.00775
23:32:23|1.00775
23:32:25|1.00775
23:32:26|1.00775
23:32:27|1.00775
23:32:28|1.00775
23:32:30|1.00776
23:32:30|1.00775
23:32:31|1.00779
23:32:33|1.00779
23:32:34|1.00779
23:32:35|1.00779
23:32:36|1.00779
23:32:36|1.00779
23:32:38|1.00785
23:32:39|1.00785
23:32:40|1.00785
23:32:41|1.00777
23:32:42|1.00782
23:32:43|1.00782
23:32:44|1.00782
23:32:45|1.00782
23:32:46|1.00782
23:32:47|1.00782
23:32:49|1.00806
23:32:50|1.00806
23:32:50|1.008
23:32:52|1.008
23:32:53|1.0085
23:32:53|1.0085
23:32:55|1.00843
23:32:55|1.0088
23:32:57|1.0088
23:32:57|1.00842
23:32:59|1.00842
23:33:00|1.00842
23:33:01|1.00842
23:33:02|1.00842
23:33:03|1.00842
23:33:04|1.00842
23:33:05|1.00842
23:33:06|1.00842
23:33:07|1.00842
23:33:08|1.00842
23:33:09|1.00842
23:33:10|1.00842
23:33:11|1.00814
23:33:12|1.00814
23:33:13|1.00814
23:33:14|1.00843
23:33:15|1.00843
23:33:16|1.00843
23:33:17|1.00881
23:33:18|1.00881
23:33:19|1.00881
23:33:20|1.00881
23:33:21|1.00882
23:33:22|1.00882
23:33:23|1.00882
23:33:25|1.00882
23:33:26|1.00882
23:33:27|1.00882
23:33:29|1.00882
23:33:30|1.00882
23:33:32|1.00882
23:33:33|1.00882
23:33:34|1.00882
23:33:35|1.00882
23:33:36|1.00882
23:33:38|1.00882
23:33:39|1.00882
23:33:40|1.00882
23:33:41|1.00882
23:33:42|1.00882
23:33:43|1.00882
23:33:44|1.00871
23:33:45|1.00871
23:33:46|1.00871
23:33:47|1.00871
23:33:48|1.00871
23:33:49|1.00871
23:33:50|1.00871
23:33:51|1.0087
23:33:52|1.0087
23:33:53|1.0087
23:33:54|1.0087
23:33:55|1.0087
23:33:56|1.00916
23:33:57|1.00937
23:33:58|1.00937
23:33:59|1.00937
23:34:01|1.00937
23:34:02|1.00937
23:34:03|1.00891
23:34:04|1.00891
23:34:05|1.00891
23:34:06|1.00891
23:34:07|1.00891
23:34:07|1.00891
23:34:09|1.00891
23:34:10|1.00891
23:34:11|1.00804
23:34:12|1.00804
23:34:13|1.00804
23:34:14|1.00804
23:34:15|1.00804
23:34:15|1.00804
23:34:17|1.00804
23:34:18|1.00849
23:34:19|1.00849
23:34:20|1.00849
23:34:20|1.00849
23:34:22|1.00849
23:34:22|1.00849
23:34:23|1.00849
23:34:25|1.00849
23:34:27|1.00849
23:34:28|1.00849
23:34:29|1.00849
23:34:31|1.00849
23:34:32|1.00849
23:34:33|1.00849
23:34:34|1.00849
23:34:35|1.00849
23:34:36|1.00849
23:34:37|1.0085
23:34:38|1.0085
23:34:39|1.0085
23:34:40|1.0085
23:34:41|1.0085
23:34:42|1.0085
23:34:43|1.0085
23:34:44|1.00873
23:34:45|1.0094
23:34:46|1.0094
23:34:46|1.0094
23:34:48|1.00947
23:34:49|1.00947
23:34:50|1.00947
23:34:50|1.00947
23:34:51|1.00947
23:34:53|1.00947
23:34:54|1.00947
23:34:55|1.00947
23:34:56|1.00947
23:34:57|1.00947
23:34:58|1.00947
23:34:59|1.00879
23:35:00|1.00879
23:35:01|1.00879
23:35:02|1.00879
23:35:03|1.00879
23:35:04|1.00879
23:35:04|1.00879
23:35:06|1.00879
23:35:06|1.00879
23:35:08|1.00879
23:35:09|1.00879
23:35:10|1.00879
23:35:11|1.00879
23:35:12|1.00879
23:35:13|1.00879
23:35:14|1.00879
23:35:15|1.00879
23:35:16|1.00879
23:35:16|1.00879
23:35:18|1.00879
23:35:20|1.00879
23:35:20|1.00879
23:35:21|1.00879
23:35:22|1.00879
23:35:23|1.00945
23:35:24|1.00951
23:35:26|1.0092
23:35:27|1.0092
23:35:28|1.00925
23:35:30|1.00925
23:35:31|1.00925
23:35:32|1.00925
23:35:33|1.00925
23:35:34|1.00925
23:35:35|1.00925
23:35:36|1.00875
23:35:37|1.00875
23:35:38|1.00875
23:35:40|1.00875
23:35:41|1.00867
23:35:41|1.0083
23:35:43|1.0083
23:35:44|1.0083
23:35:45|1.0083
23:35:46|1.00823
23:35:47|1.00823
23:35:48|1.00823
23:35:49|1.00823
23:35:50|1.00823
23:35:51|1.00823
23:35:52|1.00823
23:35:52|1.00823
23:35:53|1.008
23:35:54|1.00819
23:35:55|1.00819
23:35:56|1.00819
23:35:58|1.00819
23:35:59|1.00819
23:36:00|1.00819
23:36:01|1.00819
23:36:02|1.00819
23:36:03|1.00815
23:36:04|1.00815
23:36:04|1.00815
23:36:06|1.00815
23:36:07|1.00815
23:36:07|1.00815
23:36:08|1.00815
23:36:09|1.00815
23:36:11|1.00815
23:36:11|1.00898
23:36:13|1.00906
23:36:13|1.00901
23:36:15|1.00901
23:36:15|1.00901
23:36:16|1.00901
23:36:17|1.00901
23:36:18|1.00901
23:36:19|1.00901
23:36:20|1.00901
23:36:22|1.00883
23:36:23|1.00883
23:36:23|1.00883
23:36:24|1.00883
23:36:26|1.00883
23:36:27|1.00883
23:36:29|1.00883
23:36:30|1.00883
23:36:31|1.00883
23:36:32|1.00883
23:36:34|1.00883
23:36:35|1.00883
23:36:36|1.00883
23:36:37|1.00883
23:36:37|1.00883
23:36:39|1.00883
23:36:39|1.00883
23:36:40|1.00864
23:36:42|1.00864
23:36:42|1.00864
23:36:44|1.00864
23:36:44|1.00864
23:36:46|1.00835
23:36:47|1.00835
23:36:47|1.00835
23:36:49|1.00835
23:36:50|1.0086
23:36:50|1.00836
23:36:52|1.00836
23:36:53|1.00836
23:36:54|1.00836
23:36:54|1.00836
23:36:56|1.00836
23:36:57|1.00836
23:36:58|1.00836
23:36:59|1.00836
23:37:00|1.00844
23:37:01|1.00795
23:37:02|1.00795
23:37:03|1.00795
23:37:04|1.00795
23:37:05|1.0077
23:37:06|1.00771
23:37:07|1.00768
23:37:08|1.00768
23:37:09|1.00834
23:37:10|1.00834
23:37:11|1.00834
23:37:12|1.00834
23:37:13|1.00834
23:37:14|1.00834
23:37:15|1.00869
23:37:16|1.00836
23:37:17|1.00836
23:37:18|1.00874
23:37:19|1.00874
23:37:20|1.00874
23:37:21|1.00874
23:37:22|1.00874
23:37:23|1.00924
23:37:24|1.00924
23:37:25|1.00923
23:37:26|1.00924
23:37:27|1.00924
23:37:28|1.00924
23:37:30|1.00924
23:37:31|1.00924
23:37:32|1.00924
23:37:33|1.00935
23:37:34|1.00935
23:37:35|1.00935
23:37:36|1.00935
23:37:37|1.00935
23:37:38|1.00935
23:37:39|1.00935
23:37:40|1.00935
23:37:41|1.00935
23:37:42|1.00935
23:37:43|1.00935
23:37:44|1.00935
23:37:45|1.00935
23:37:46|1.00935
23:37:48|1.00935
23:37:48|1.00935
23:37:50|1.00935
23:37:51|1.00935
23:37:52|1.00935
23:37:53|1.00935
23:37:54|1.00935
23:37:54|1.00935
23:37:55|1.00849
23:37:56|1.0079
23:37:57|1.00783
23:37:58|1.00782
23:37:59|1.00782
23:38:01|1.00782
23:38:02|1.00782
23:38:03|1.00782
23:38:03|1.00782
23:38:05|1.00782
23:38:05|1.00782
23:38:06|1.00862
23:38:07|1.00861
23:38:08|1.00858
23:38:09|1.00858
23:38:10|1.00858
23:38:11|1.00858
23:38:12|1.00858
23:38:14|1.00878
23:38:15|1.00878
23:38:16|1.00878
23:38:17|1.00878
23:38:18|1.00878
23:38:19|1.00878
23:38:20|1.00843
23:38:21|1.00843
23:38:22|1.00843
23:38:23|1.00843
23:38:24|1.00843
23:38:25|1.00843
23:38:26|1.00843
23:38:27|1.00843
23:38:28|1.00843
23:38:29|1.00843
23:38:30|1.00843
23:38:32|1.00843
23:38:33|1.00843
23:38:34|1.00843
23:38:35|1.00839
23:38:37|1.00839
23:38:37|1.00839
23:38:39|1.00895
23:38:40|1.0098
23:38:41|1.0098
23:38:41|1.0098
23:38:43|1.00965
23:38:44|1.00965
23:38:45|1.00965
23:38:46|1.00965
23:38:47|1.00965
23:38:48|1.00965
23:38:50|1.00964
23:38:51|1.00964
23:38:51|1.00964
23:38:53|1.00964
23:38:54|1.00964
23:38:54|1.00891
23:38:55|1.00891
23:38:57|1.00891
23:38:58|1.00891
23:38:59|1.00891
23:38:59|1.00891
23:39:01|1.00891
23:39:02|1.00891
23:39:03|1.00891
23:39:04|1.00891
23:39:05|1.00891
23:39:06|1.00891
23:39:06|1.00891
23:39:08|1.00891
23:39:08|1.00891
23:39:09|1.00891
23:39:10|1.00891
23:39:12|1.00891
23:39:12|1.00891
23:39:13|1.00952
23:39:15|1.00982
23:39:15|1.00982
23:39:16|1.00982
23:39:17|1.00982
23:39:19|1.00982
23:39:19|1.0097
23:39:21|1.0097
23:39:22|1.0097
23:39:22|1.0097
23:39:24|1.0097
23:39:25|1.0097
23:39:26|1.0097
23:39:27|1.0097
23:39:27|1.0097
23:39:28|1.0097
23:39:30|1.0097
23:39:32|1.0097
23:39:33|1.0097
23:39:35|1.0097
23:39:36|1.0097
23:39:37|1.0097
23:39:38|1.0097
23:39:40|1.0097
23:39:41|1.0097
23:39:41|1.0097
23:39:43|1.0097
23:39:44|1.0097
23:39:45|1.0097
23:39:46|1.0097
23:39:47|1.0097
23:39:48|1.0097
23:39:49|1.0097
23:39:50|1.0097
23:39:51|1.0097
23:39:52|1.00982
23:39:53|1.00982
23:39:54|1.00982
23:39:55|1.00982
23:39:56|1.00982
23:39:57|1.00982
23:39:58|1.00982
23:39:59|1.00975
23:40:00|1.00975
23:40:01|1.00975
23:40:02|1.00975
23:40:03|1.00975
23:40:04|1.00972
23:40:05|1.01009
23:40:06|1.01009
23:40:07|1.01009
23:40:08|1.01009
23:40:09|1.01009
23:40:10|1.01047
23:40:11|1.01027
23:40:12|1.01027
23:40:13|1.01027
23:40:14|1.01027
23:40:15|1.01036
23:40:16|1.01036
23:40:17|1.01036
23:40:18|1.01023
23:40:19|1.01023
23:40:20|1.01023
23:40:21|1.01023
23:40:22|1.01023
23:40:23|1.01023
23:40:24|1.01023
23:40:25|1.01023
23:40:26|1.01023
23:40:27|1.01023
23:40:28|1.01023
23:40:29|1.0103
23:40:30|1.0103
23:40:32|1.0103
23:40:33|1.0103
23:40:35|1.0103
23:40:35|1.01045
23:40:37|1.01045
23:40:38|1.01045
23:40:39|1.01045
23:40:40|1.01045
23:40:41|1.01051
23:40:43|1.01051
23:40:44|1.01051
23:40:44|1.01051
23:40:45|1.01051
23:40:47|1.0112
23:40:48|1.01114
23:40:48|1.01114
23:40:50|1.01167
23:40:51|1.01167
23:40:52|1.01167
23:40:53|1.01167
23:40:54|1.01167
23:40:55|1.01167
23:40:56|1.01167
23:40:57|1.01167
23:40:59|1.01118
23:41:00|1.01043
23:41:01|1.00999
23:41:01|1.00999
23:41:02|1.00999
23:41:04|1.00999
23:41:05|1.00999
23:41:05|1.00999
23:41:07|1.00999
23:41:07|1.00999
23:41:09|1.00999
23:41:09|1.00999
23:41:10|1.00999
23:41:11|1.00999
23:41:13|1.00999
23:41:13|1.00999
23:41:14|1.00999
23:41:16|1.00999
23:41:17|1.00999
23:41:18|1.00999
23:41:18|1.00999
23:41:20|1.00999
23:41:20|1.00999
23:41:21|1.00999
23:41:22|1.00999
23:41:24|1.00999
23:41:24|1.00999
23:41:25|1.00999
23:41:26|1.00999
23:41:28|1.00999
23:41:29|1.00999
23:41:30|1.00999
23:41:31|1.0101
23:41:32|1.0101
23:41:34|1.0101
23:41:35|1.0101
23:41:36|1.0101
23:41:37|1.0101
23:41:38|1.0101
23:41:39|1.0101
23:41:40|1.0101
23:41:41|1.0101
23:41:42|1.0101
23:41:43|1.0101
23:41:45|1.0101
23:41:46|1.0101
23:41:47|1.0101
23:41:48|1.0101
23:41:49|1.0101
23:41:50|1.0101
23:41:51|1.0101
23:41:52|1.0101
23:41:54|1.0101
23:41:55|1.0101
23:41:56|1.0101
23:41:57|1.0101
23:41:58|1.0101
23:41:59|1.0101
23:42:00|1.0101
23:42:01|1.0101
23:42:02|1.0101
23:42:03|1.0101
23:42:04|1.0101
23:42:05|1.01026
23:42:06|1.01026
23:42:07|1.01026
23:42:08|1.01026
23:42:09|1.01026
23:42:11|1.01026
23:42:11|1.01026
23:42:12|1.01026
23:42:13|1.01026
23:42:14|1.01026
23:42:15|1.01026
23:42:16|1.01095
23:42:17|1.01096
23:42:18|1.01096
23:42:19|1.01096
23:42:20|1.01117
23:42:21|1.01117
23:42:22|1.01117
23:42:23|1.01117
23:42:24|1.01117
23:42:25|1.01117
23:42:27|1.01117
23:42:27|1.0115
23:42:28|1.0115
23:42:29|1.0115
23:42:30|1.0115
23:42:31|1.0114
23:42:33|1.01117
23:42:35|1.01117
23:42:36|1.01162
23:42:37|1.01182
23:42:38|1.01145
23:42:39|1.01145
23:42:41|1.01145
23:42:41|1.01145
23:42:43|1.01181
23:42:44|1.01181
23:42:45|1.01181
23:42:47|1.01181
23:42:47|1.01181
23:42:49|1.01181
23:42:50|1.01181
23:42:51|1.01181
23:42:52|1.012
23:42:53|1.012
23:42:54|1.01114
23:42:55|1.01114
23:42:56|1.01087
23:42:57|1.01087
23:42:58|1.01087
23:43:00|1.01087
23:43:00|1.01087
23:43:01|1.01087
23:43:02|1.01087
23:43:03|1.01087
23:43:05|1.01078
23:43:06|1.01078
23:43:07|1.01077
23:43:08|1.01077
23:43:09|1.01077
23:43:10|1.01077
23:43:11|1.01043
23:43:12|1.01016
23:43:13|1.01016
23:43:14|1.01
23:43:15|1.01
23:43:16|1.01
23:43:17|1.01
23:43:18|1.01
23:43:19|1.01
23:43:20|1.01
23:43:21|1.01
23:43:22|1.01
23:43:23|1.01
23:43:24|1.01
23:43:24|1.01
23:43:25|1.01038
23:43:27|1.01038
23:43:28|1.01038
23:43:29|1.01038
23:43:29|1.01038
23:43:30|1.01038
23:43:32|1.01038
23:43:33|1.00996
23:43:35|1.00996
23:43:35|1.00996
23:43:37|1.00996
23:43:38|1.00996
23:43:39|1.00996
23:43:41|1.01057
23:43:42|1.01057
23:43:44|1.01057
23:43:44|1.01057
23:43:45|1.01058
23:43:46|1.01058
23:43:47|1.01058
23:43:48|1.0102
23:43:49|1.0102
23:43:50|1.0102
23:43:51|1.01057
23:43:52|1.01057
23:43:54|1.01057
23:43:56|1.01057
23:43:56|1.01057
23:43:57|1.01057
23:43:58|1.01025
23:43:59|1.01025
23:44:00|1.00977
23:44:01|1.01009
23:44:02|1.01014
23:44:03|1.01014
23:44:04|1.01014
23:44:05|1.01014
23:44:06|1.01014
23:44:07|1.01014
23:44:08|1.01014
23:44:09|1.01014
23:44:10|1.01014
23:44:11|1.01014
23:44:12|1.01014
23:44:13|1.00946
23:44:14|1.00946
23:44:15|1.00946
23:44:16|1.00946
23:44:17|1.00946
23:44:18|1.00946
23:44:19|1.00946
23:44:20|1.00946
23:44:21|1.00946
23:44:22|1.00946
23:44:23|1.00946
23:44:24|1.00946
23:44:25|1.00946
23:44:26|1.00946
23:44:27|1.00935
23:44:28|1.00935
23:44:29|1.00935
23:44:30|1.00955
23:44:32|1.00955
23:44:32|1.00955
23:44:33|1.00955
23:44:35|1.00955
23:44:37|1.00955
23:44:37|1.00955
23:44:39|1.00955
23:44:40|1.00955
23:44:41|1.00955
23:44:42|1.00955
23:44:43|1.00946
23:44:44|1.0096
23:44:45|1.0096
23:44:46|1.0096
23:44:47|1.00945
23:44:49|1.00945
23:44:49|1.00945
23:44:50|1.00945
23:44:51|1.00945
23:44:52|1.00945
23:44:53|1.00945
23:44:54|1.00945
23:44:55|1.00945
23:44:56|1.0091
23:44:57|1.0091
23:44:59|1.00931
23:45:00|1.00931
23:45:01|1.0094
23:45:01|1.0094
23:45:03|1.0094
23:45:04|1.00903
23:45:05|1.00856
23:45:06|1.00855
23:45:06|1.00802
23:45:08|1.00802
23:45:09|1.00797
23:45:10|1.00797
23:45:11|1.00797
23:45:12|1.00797
23:45:13|1.00797
23:45:14|1.00797
23:45:14|1.00797
23:45:15|1.00797
23:45:17|1.00795
23:45:18|1.00795
23:45:19|1.00795
23:45:20|1.00755
23:45:21|1.00755
23:45:22|1.00756
23:45:23|1.00751
23:45:24|1.00751
23:45:24|1.00751
23:45:26|1.00751
23:45:27|1.00706
23:45:28|1.00706
23:45:28|1.00688
23:45:30|1.00683
23:45:31|1.00668
23:45:31|1.00674
23:45:34|1.00595
23:45:34|1.00595
23:45:36|1.00595
23:45:38|1.00595
23:45:39|1.00595
23:45:40|1.00595
23:45:41|1.00595
23:45:42|1.00595
23:45:44|1.00595
23:45:44|1.00595
23:45:45|1.00595
23:45:46|1.00595
23:45:47|1.00595
23:45:48|1.00595
23:45:49|1.00595
23:45:50|1.00595
23:45:51|1.00595
23:45:52|1.00595
23:45:53|1.00595
23:45:54|1.00595
23:45:55|1.00685
23:45:56|1.00685
23:45:57|1.00685
23:45:58|1.00685
23:45:59|1.00685
23:46:00|1.00685
23:46:01|1.00685
23:46:02|1.00651
23:46:03|1.0069
23:46:04|1.0069
23:46:05|1.00701
23:46:06|1.00661
23:46:07|1.00661
23:46:08|1.00661
23:46:09|1.00661
23:46:10|1.00661
23:46:11|1.00661
23:46:12|1.00661
23:46:13|1.00661
23:46:14|1.00626
23:46:15|1.00593
23:46:16|1.00593
23:46:17|1.00593
23:46:18|1.0058
23:46:19|1.0058
23:46:20|1.0058
23:46:21|1.00549
23:46:22|1.00531
23:46:23|1.00531
23:46:24|1.00528
23:46:25|1.005
23:46:26|1.00517
23:46:27|1.00517
23:46:28|1.00517
23:46:29|1.00498
23:46:30|1.00498
23:46:31|1.00498
23:46:32|1.00571
23:46:33|1.00571
23:46:34|1.00571
23:46:35|1.00571
23:46:36|1.00571
23:46:38|1.00648
23:46:39|1.0068
23:46:40|1.0064
23:46:41|1.0064
23:46:42|1.0064
23:46:43|1.0064
23:46:45|1.0064
23:46:45|1.0064
23:46:46|1.0064
23:46:47|1.0064
23:46:48|1.0064
23:46:49|1.0064
23:46:50|1.0064
23:46:51|1.0064
23:46:52|1.0064
23:46:53|1.0064
23:46:54|1.0064
23:46:55|1.0064
23:46:56|1.0064
23:46:57|1.0064
23:46:58|1.0064
23:46:59|1.0064
23:47:00|1.0064
23:47:01|1.0064
23:47:03|1.0064
23:47:03|1.0064
23:47:04|1.0064
23:47:06|1.0064
23:47:07|1.0064
23:47:08|1.0064
23:47:10|1.00709
23:47:10|1.00709
23:47:11|1.00709
23:47:12|1.00709
23:47:13|1.00709
23:47:14|1.00709
23:47:15|1.00709
23:47:16|1.00709
23:47:17|1.00709
23:47:18|1.00709
23:47:19|1.00709
23:47:20|1.00709
23:47:21|1.00709
23:47:22|1.00709
23:47:23|1.00683
23:47:24|1.00683
23:47:25|1.00683
23:47:26|1.00683
23:47:27|1.00683
23:47:28|1.00649
23:47:29|1.00649
23:47:30|1.00649
23:47:31|1.00649
23:47:32|1.00649
23:47:33|1.00649
23:47:34|1.00713
23:47:35|1.00713
23:47:36|1.00713
23:47:38|1.00713
23:47:40|1.00713
23:47:41|1.00713
23:47:42|1.00713
23:47:43|1.00713
23:47:44|1.00713
23:47:45|1.00713
23:47:47|1.00745
23:47:48|1.00745
23:47:49|1.00745
23:47:50|1.00745
23:47:51|1.00745
23:47:52|1.00745
23:47:53|1.00745
23:47:54|1.00693
23:47:55|1.00693
23:47:56|1.00693
23:47:57|1.00693
23:47:58|1.00693
23:47:59|1.00693
23:48:00|1.00693
23:48:01|1.00773
23:48:02|1.00776
23:48:03|1.00797
23:48:04|1.00797
23:48:05|1.00797
23:48:07|1.00798
23:48:07|1.00798
23:48:09|1.00798
23:48:10|1.00798
23:48:10|1.00798
23:48:12|1.00798
23:48:13|1.00798
23:48:14|1.00798
23:48:15|1.00798
23:48:15|1.00798
23:48:17|1.00798
23:48:17|1.00798
23:48:18|1.00798
23:48:20|1.00798
23:48:21|1.00798
23:48:22|1.00798
23:48:23|1.00798
23:48:23|1.00798
23:48:24|1.00798
23:48:25|1.00813
23:48:26|1.00813
23:48:28|1.00813
23:48:28|1.00813
23:48:30|1.00813
23:48:31|1.00813
23:48:32|1.00825
23:48:33|1.00798
23:48:34|1.00822
23:48:34|1.00822
23:48:35|1.00822
23:48:36|1.00822
23:48:37|1.00835
23:48:39|1.0088
23:48:41|1.0088
23:48:42|1.0088
23:48:43|1.00857
23:48:44|1.00857
23:48:45|1.00857
23:48:46|1.00857
23:48:48|1.00857
23:48:48|1.00857
23:48:49|1.00857
23:48:51|1.0083
23:48:52|1.00798
23:48:53|1.00803
23:48:54|1.00803
23:48:55|1.00803
23:48:56|1.00803
23:48:57|1.00897
23:48:58|1.00897
23:48:59|1.00861
23:49:00|1.00861
23:49:01|1.00861
23:49:02|1.00861
23:49:04|1.00861
23:49:04|1.00861
23:49:06|1.00861
23:49:07|1.00861
23:49:07|1.00864
23:49:09|1.00857
23:49:09|1.00857
23:49:10|1.00857
23:49:12|1.00857
23:49:12|1.00857
23:49:13|1.00857
23:49:14|1.00857
23:49:15|1.00827
23:49:16|1.00827
23:49:17|1.00827
23:49:19|1.00827
23:49:20|1.00827
23:49:21|1.00827
23:49:22|1.00827
23:49:23|1.00827
23:49:24|1.00815
23:49:25|1.00815
23:49:26|1.00815
23:49:26|1.00815
23:49:27|1.00818
23:49:28|1.00818
23:49:29|1.00818
23:49:31|1.00818
23:49:31|1.00818
23:49:33|1.00818
23:49:34|1.00818
23:49:34|1.00818
23:49:35|1.00818
23:49:36|1.00818
23:49:37|1.00814
23:49:39|1.00814
23:49:40|1.00814
23:49:42|1.00814
23:49:43|1.00814
23:49:44|1.00814
23:49:45|1.00814
23:49:46|1.00823
23:49:47|1.00823
23:49:48|1.00823
23:49:49|1.00823
23:49:50|1.00823
23:49:51|1.00823
23:49:52|1.00823
23:49:53|1.00823
23:49:54|1.00823
23:49:56|1.00854
23:49:57|1.00854
23:49:58|1.00854
23:49:59|1.00854
23:50:00|1.00854
23:50:01|1.00854
23:50:02|1.00854
23:50:03|1.00854
23:50:04|1.00854
23:50:05|1.00854
23:50:06|1.00854
23:50:07|1.00854
23:50:08|1.00854
23:50:09|1.00854
23:50:10|1.00854
23:50:11|1.00854
23:50:12|1.00854
23:50:13|1.00854
23:50:14|1.00854
23:50:15|1.00854
23:50:16|1.00854
23:50:17|1.00854
23:50:18|1.00854
23:50:19|1.00854
23:50:20|1.00854
23:50:21|1.00781
23:50:22|1.00781
23:50:23|1.00781
23:50:24|1.00781
23:50:25|1.00803
23:50:26|1.00803
23:50:27|1.00803
23:50:28|1.00803
23:50:30|1.0074
23:50:31|1.0074
23:50:32|1.0074
23:50:33|1.0074
23:50:34|1.00798
23:50:35|1.00798
23:50:35|1.00798
23:50:37|1.00798
23:50:38|1.00792
23:50:38|1.00792
23:50:40|1.00792
23:50:42|1.00792
23:50:43|1.00792
23:50:45|1.00792
23:50:45|1.00792
23:50:47|1.00792
23:50:48|1.00792
23:50:49|1.00792
23:50:51|1.00922
23:50:51|1.00922
23:50:52|1.00955
23:50:53|1.00961
23:50:55|1.00974
23:50:56|1.00974
23:50:57|1.00974
23:50:57|1.00974
23:50:59|1.00975
23:51:00|1.01014
23:51:00|1.01025
23:51:02|1.01025
23:51:03|1.01025
23:51:04|1.01014
23:51:05|1.01014
23:51:07|1.01014
23:51:08|1.01014
23:51:09|1.01014
23:51:10|1.01014
23:51:11|1.01014
23:51:12|1.01014
23:51:12|1.01015
23:51:14|1.01015
23:51:15|1.01015
23:51:16|1.01015
23:51:17|1.01015
23:51:18|1.01015
23:51:19|1.01105
23:51:20|1.01105
23:51:21|1.01105
23:51:22|1.01105
23:51:23|1.00989
23:51:24|1.00989
23:51:25|1.00989
23:51:26|1.00989
23:51:27|1.00989
23:51:28|1.00989
23:51:29|1.00989
23:51:30|1.01119
23:51:31|1.01119
23:51:32|1.01119
23:51:33|1.01119
23:51:34|1.01088
23:51:35|1.01088
23:51:36|1.01088
23:51:37|1.01088
23:51:38|1.01088
23:51:39|1.01088
23:51:40|1.01088
23:51:41|1.01088
23:51:43|1.01088
23:51:43|1.01088
23:51:45|1.01088
23:51:47|1.01088
23:51:47|1.01088
23:51:49|1.01088
23:51:50|1.01088
23:51:51|1.01059
23:51:52|1.01059
23:51:53|1.01059
23:51:54|1.01059
23:51:55|1.01059
23:51:56|1.01026
23:51:57|1.01026
23:51:58|1.01026
23:51:59|1.01023
23:51:59|1.01031
23:52:01|1.01031
23:52:02|1.01031
23:52:04|1.01026
23:52:04|1.01059
23:52:05|1.01059
23:52:06|1.01059
23:52:07|1.01059
23:52:08|1.01018
23:52:09|1.01029
23:52:10|1.01029
23:52:11|1.01075
23:52:12|1.01075
23:52:13|1.01075
23:52:14|1.01075
23:52:15|1.01075
23:52:16|1.01075
23:52:17|1.01075
23:52:18|1.01075
23:52:19|1.01075
23:52:20|1.01075
23:52:21|1.01075
23:52:22|1.01075
23:52:23|1.01075
23:52:24|1.01075
23:52:25|1.01075
23:52:26|1.01074
23:52:27|1.01074
23:52:28|1.01074
23:52:29|1.01074
23:52:30|1.01074
23:52:31|1.01074
23:52:32|1.01075
23:52:33|1.01075
23:52:34|1.01075
23:52:35|1.01075
23:52:36|1.01075
23:52:37|1.01111
23:52:38|1.01111
23:52:39|1.01111
23:52:40|1.01111
23:52:42|1.01075
23:52:43|1.01075
23:52:45|1.01075
23:52:46|1.01075
23:52:48|1.01118
23:52:49|1.01046
23:52:50|1.01094
23:52:52|1.01094
23:52:52|1.01094
23:52:53|1.01094
23:52:54|1.01094
23:52:55|1.01094
23:52:57|1.01023
23:52:58|1.01019
23:52:59|1.01019
23:53:00|1.01019
23:53:01|1.01019
23:53:02|1.01019
23:53:03|1.01045
23:53:04|1.01045
23:53:05|1.01045
23:53:06|1.01045
23:53:07|1.01045
23:53:08|1.01045
23:53:09|1.01045
23:53:10|1.01045
23:53:11|1.01045
23:53:12|1.01045
23:53:13|1.01045
23:53:15|1.01045
23:53:16|1.01045
23:53:16|1.01045
23:53:18|1.01045
23:53:18|1.01045
23:53:20|1.01045
23:53:21|1.01045
23:53:21|1.01045
23:53:23|1.01045
23:53:24|1.01045
23:53:25|1.01045
23:53:26|1.01045
23:53:27|1.01045
23:53:27|1.01045
23:53:28|1.01045
23:53:30|1.01045
23:53:31|1.01045
23:53:31|1.01045
23:53:33|1.01045
23:53:34|1.01045
23:53:35|1.01045
23:53:36|1.01045
23:53:36|1.01045
23:53:38|1.01045
23:53:39|1.01045
23:53:40|1.01045
23:53:41|1.01045
23:53:42|1.01168
23:53:42|1.01168
23:53:44|1.01168
23:53:46|1.01197
23:53:47|1.01197
23:53:48|1.01197
23:53:50|1.01164
23:53:52|1.01164
23:53:52|1.01164
23:53:53|1.01164
23:53:54|1.01164
23:53:55|1.01164
23:53:56|1.01164
23:53:57|1.01164
23:53:58|1.01164
23:53:59|1.01164
23:54:00|1.01164
23:54:01|1.01164
23:54:02|1.01198
23:54:03|1.01198
23:54:04|1.01198
23:54:06|1.01198
23:54:07|1.013
23:54:08|1.013
23:54:08|1.013
23:54:10|1.013
23:54:11|1.013
23:54:12|1.013
23:54:13|1.013
23:54:13|1.013
23:54:15|1.013
23:54:15|1.013
23:54:17|1.013
23:54:18|1.013
23:54:19|1.013
23:54:20|1.013
23:54:21|1.013
23:54:22|1.013
23:54:23|1.013
23:54:24|1.013
23:54:25|1.01187
23:54:26|1.01187
23:54:27|1.01187
23:54:28|1.01187
23:54:28|1.01187
23:54:29|1.01187
23:54:30|1.01187
23:54:32|1.01187
23:54:33|1.01187
23:54:33|1.01187
23:54:34|1.01187
23:54:36|1.01187
23:54:37|1.01187
23:54:38|1.01187
23:54:39|1.01187
23:54:40|1.01187
23:54:41|1.01187
23:54:42|1.01205
23:54:43|1.01195
23:54:44|1.01195
23:54:45|1.01195
23:54:47|1.01195
23:54:47|1.01195
23:54:49|1.01195
23:54:51|1.01195
23:54:52|1.0112
23:54:54|1.0112
23:54:55|1.0112
23:54:56|1.0112
23:54:57|1.0112
23:54:58|1.0112
23:55:00|1.0112
23:55:00|1.0112
23:55:02|1.0112
23:55:03|1.0112
23:55:04|1.0112
23:55:05|1.0112
23:55:06|1.0112
23:55:07|1.0112
23:55:08|1.0112
23:55:09|1.0112
23:55:10|1.0112
23:55:11|1.0112
23:55:11|1.0112
23:55:13|1.0112
23:55:14|1.0112
23:55:15|1.0112
23:55:16|1.011
23:55:17|1.011
23:55:18|1.011
23:55:19|1.01098
23:55:20|1.01097
23:55:21|1.01097
23:55:22|1.01097
23:55:23|1.01097
23:55:24|1.01097
23:55:25|1.01097
23:55:26|1.01097
23:55:27|1.01097
23:55:28|1.01097
23:55:29|1.01097
23:55:30|1.01097
23:55:31|1.01097
23:55:32|1.01112
23:55:33|1.01112
23:55:35|1.01112
23:55:35|1.01112
23:55:36|1.01112
23:55:37|1.01112
23:55:38|1.01112
23:55:39|1.01112
23:55:40|1.01112
23:55:41|1.01119
23:55:42|1.01119
23:55:43|1.01119
23:55:44|1.01092
23:55:45|1.01092
23:55:47|1.01092
23:55:48|1.01092
23:55:50|1.01184
23:55:51|1.01184
23:55:52|1.01184
23:55:53|1.01184
23:55:54|1.01184
23:55:55|1.01184
23:55:57|1.01152
23:55:57|1.01152
23:55:58|1.01169
23:56:00|1.01169
23:56:01|1.01169
23:56:02|1.01169
23:56:03|1.01192
23:56:03|1.01192
23:56:05|1.01192
23:56:06|1.01192
23:56:07|1.01192
23:56:07|1.01204
23:56:09|1.01204
23:56:10|1.01204
23:56:11|1.01204
23:56:12|1.01204
23:56:13|1.01204
23:56:14|1.01144
23:56:15|1.01199
23:56:15|1.01199
23:56:17|1.01199
23:56:18|1.01275
23:56:19|1.01273
23:56:19|1.01339
23:56:21|1.01321
23:56:22|1.01321
23:56:23|1.01346
23:56:24|1.01346
23:56:25|1.01313
23:56:26|1.01313
23:56:27|1.01313
23:56:28|1.01313
23:56:29|1.01313
23:56:29|1.01313
23:56:31|1.01284
23:56:32|1.01284
23:56:33|1.01284
23:56:34|1.01284
23:56:35|1.01284
23:56:35|1.01284
23:56:37|1.01284
23:56:38|1.01284
23:56:39|1.01251
23:56:40|1.01251
23:56:40|1.01251
23:56:42|1.01251
23:56:43|1.01251
23:56:44|1.01251
23:56:44|1.01251
23:56:46|1.01251
23:56:48|1.01251
23:56:49|1.01251
23:56:51|1.01239
23:56:51|1.01239
23:56:52|1.01239
23:56:53|1.01239
23:56:54|1.01239
23:56:55|1.01239
23:56:57|1.01239
23:56:58|1.01185
23:56:59|1.01186
23:57:01|1.01186
23:57:01|1.01186
23:57:02|1.01186
23:57:03|1.01186
23:57:04|1.01186
23:57:05|1.01186
23:57:06|1.01186
23:57:07|1.01186
23:57:08|1.01186
23:57:09|1.01186
23:57:10|1.01186
23:57:11|1.01186
23:57:12|1.01186
23:57:13|1.01186
23:57:14|1.01186
23:57:15|1.01186
23:57:16|1.01195
23:57:17|1.01195
23:57:18|1.01195
23:57:19|1.01195
23:57:20|1.01195
23:57:21|1.01186
23:57:22|1.01102
23:57:23|1.01102
23:57:24|1.01102
23:57:26|1.01052
23:57:27|1.01052
23:57:27|1.01052
23:57:28|1.01052
23:57:30|1.01052
23:57:31|1.01052
23:57:32|1.01052
23:57:33|1.01052
23:57:34|1.01052
23:57:35|1.01052
23:57:36|1.01052
23:57:37|1.01052
23:57:37|1.01052
23:57:39|1.01
23:57:40|1.0106
23:57:41|1.0106
23:57:41|1.0106
23:57:43|1.0106
23:57:44|1.01009
23:57:45|1.01009
23:57:46|1.01009
23:57:46|1.01009
23:57:49|1.01029
23:57:50|1.01029
23:57:52|1.01029
23:57:53|1.01029
23:57:54|1.01029
23:57:55|1.01029
23:57:56|1.01029
23:57:56|1.01029
23:57:58|1.01053
23:58:00|1.01053
23:58:00|1.01053
23:58:01|1.01053
23:58:02|1.01053
23:58:03|1.01053
23:58:04|1.01053
23:58:05|1.01053
23:58:06|1.01046
23:58:07|1.01046
23:58:08|1.01046
23:58:09|1.01046
23:58:10|1.01046
23:58:11|1.01046
23:58:12|1.01061
23:58:13|1.01061
23:58:14|1.01062
23:58:15|1.01062
23:58:16|1.01062
23:58:17|1.01062
23:58:18|1.01062
23:58:19|1.01062
23:58:20|1.01062
23:58:21|1.01062
23:58:22|1.01009
23:58:23|1.01009
23:58:24|1.01009
23:58:25|1.01047
23:58:26|1.01047
23:58:27|1.01047
23:58:28|1.01062
23:58:29|1.01144
23:58:30|1.01153
23:58:31|1.01192
23:58:32|1.01199
23:58:33|1.01199
23:58:34|1.01199
23:58:35|1.01199
23:58:36|1.01199
23:58:37|1.01199
23:58:38|1.01165
23:58:39|1.01165
23:58:40|1.01165
23:58:41|1.01165
23:58:42|1.01165
23:58:43|1.01165
23:58:44|1.01165
23:58:45|1.01165
23:58:46|1.01165
23:58:48|1.0117
23:58:50|1.0117
23:58:51|1.01081
23:58:52|1.01081
23:58:53|1.01081
23:58:54|1.01081
23:58:55|1.01094
23:58:57|1.01094
23:58:58|1.01118
23:58:58|1.01118
23:59:00|1.01118
23:59:00|1.01118
23:59:02|1.01118
23:59:03|1.01118
23:59:04|1.01118
23:59:04|1.01118
23:59:06|1.01118
23:59:07|1.01118
23:59:09|1.01155
23:59:09|1.01155
23:59:10|1.01155
23:59:11|1.01155
23:59:12|1.01155
23:59:13|1.01155
23:59:14|1.01155
23:59:15|1.01155
23:59:16|1.01155
23:59:17|1.01155
23:59:18|1.01175
23:59:19|1.01175
23:59:20|1.01175
23:59:21|1.01175
23:59:22|1.01175
23:59:23|1.01175
23:59:24|1.01175
23:59:25|1.01175
23:59:26|1.01175
23:59:27|1.01175
23:59:28|1.01175
23:59:29|1.01175
23:59:30|1.01175
23:59:31|1.01175
23:59:32|1.01175
23:59:33|1.01175
23:59:34|1.01175
23:59:35|1.01175
23:59:36|1.01175
23:59:37|1.01175
23:59:38|1.01175
23:59:39|1.01175
23:59:40|1.01175
23:59:41|1.01175
23:59:42|1.01175
23:59:43|1.01175
23:59:44|1.01175
23:59:45|1.01175
23:59:46|1.01175
23:59:47|1.01175
23:59:48|1.01175
23:59:50|1.01175
23:59:52|1.01175
23:59:53|1.01175
23:59:53|1.01175
23:59:56|1.01175
23:59:56|1.0112
23:59:58|1.01119
23:59:59|1.01118