00:00:00|1.016
00:00:01|1.01658
00:00:02|1.01658
00:00:02|1.01677
00:00:03|1.01677
00:00:05|1.01677
00:00:05|1.01677
00:00:06|1.01677
00:00:08|1.01677
00:00:09|1.0168
00:00:09|1.0168
00:00:11|1.016
00:00:11|1.01595
00:00:12|1.01522
00:00:13|1.01481
00:00:15|1.01481
00:00:15|1.01462
00:00:17|1.01374
00:00:17|1.01374
00:00:19|1.01274
00:00:19|1.01274
00:00:20|1.01274
00:00:22|1.0138
00:00:22|1.0138
00:00:23|1.0138
00:00:25|1.01344
00:00:26|1.01368
00:00:27|1.01368
00:00:28|1.01368
00:00:29|1.01503
00:00:30|1.0147
00:00:31|1.01424
00:00:32|1.01424
00:00:33|1.01482
00:00:35|1.01544
00:00:36|1.01544
00:00:37|1.01544
00:00:38|1.01599
00:00:39|1.01599
00:00:40|1.01599
00:00:41|1.0163
00:00:42|1.01599
00:00:42|1.01599
00:00:44|1.01599
00:00:44|1.01599
00:00:46|1.01599
00:00:46|1.01599
00:00:47|1.0165
00:00:48|1.0165
00:00:50|1.01648
00:00:51|1.01648
00:00:51|1.01648
00:00:53|1.01648
00:00:53|1.01648
00:00:54|1.01648
00:00:56|1.01648
00:00:56|1.01567
00:00:58|1.01622
00:00:58|1.01622
00:00:59|1.01614
00:01:01|1.01614
00:01:01|1.01614
00:01:03|1.01614
00:01:03|1.01614
00:01:04|1.01623
00:01:05|1.0166
00:01:06|1.0166
00:01:07|1.0166
00:01:09|1.0166
00:01:09|1.0166
00:01:10|1.0166
00:01:12|1.0166
00:01:13|1.0166
00:01:14|1.01512
00:01:14|1.01495
00:01:15|1.01447
00:01:16|1.01436
00:01:17|1.01306
00:01:18|1.01306
00:01:20|1.01306
00:01:21|1.01371
00:01:22|1.01371
00:01:23|1.01371
00:01:24|1.01301
00:01:24|1.01301
00:01:26|1.01301
00:01:28|1.01301
00:01:29|1.01301
00:01:31|1.0135
00:01:31|1.0135
00:01:33|1.01383
00:01:34|1.01383
00:01:35|1.01383
00:01:36|1.013
00:01:37|1.0131
00:01:38|1.0131
00:01:39|1.0131
00:01:40|1.0131
00:01:42|1.0131
00:01:42|1.0131
00:01:43|1.0131
00:01:44|1.0131
00:01:45|1.0131
00:01:46|1.01334
00:01:47|1.01334
00:01:48|1.01334
00:01:49|1.01312
00:01:50|1.01312
00:01:51|1.01222
00:01:52|1.01222
00:01:53|1.013
00:01:54|1.013
00:01:55|1.0131
00:01:56|1.0131
00:01:57|1.01286
00:01:58|1.01232
00:01:59|1.01232
00:02:00|1.01283
00:02:01|1.01278
00:02:02|1.01232
00:02:03|1.01325
00:02:04|1.01325
00:02:05|1.01325
00:02:06|1.01345
00:02:07|1.0133
00:02:08|1.0133
00:02:09|1.0131
00:02:10|1.0131
00:02:11|1.01328
00:02:12|1.01411
00:02:13|1.01398
00:02:14|1.01398
00:02:15|1.01398
00:02:16|1.01404
00:02:18|1.01344
00:02:19|1.01308
00:02:20|1.01308
00:02:21|1.01337
00:02:22|1.01337
00:02:22|1.01337
00:02:24|1.01337
00:02:25|1.01296
00:02:27|1.01315
00:02:27|1.01315
00:02:28|1.01315
00:02:29|1.01315
00:02:31|1.01319
00:02:33|1.01319
00:02:33|1.01319
00:02:34|1.01319
00:02:35|1.01319
00:02:36|1.01326
00:02:37|1.01326
00:02:38|1.01326
00:02:39|1.01326
00:02:40|1.01326
00:02:41|1.0128
00:02:42|1.01281
00:02:43|1.01281
00:02:44|1.01268
00:02:45|1.01268
00:02:46|1.01268
00:02:47|1.0125
00:02:48|1.0125
00:02:49|1.01319
00:02:50|1.0126
00:02:51|1.012
00:02:52|1.012
00:02:53|1.0112
00:02:54|1.01146
00:02:55|1.01146
00:02:56|1.0112
00:02:57|1.01095
00:02:58|1.0107
00:02:59|1.0107
00:03:00|1.0107
00:03:01|1.0107
00:03:02|1.0107
00:03:03|1.0107
00:03:04|1.01166
00:03:05|1.0111
00:03:06|1.01183
00:03:07|1.01183
00:03:08|1.012
00:03:09|1.01282
00:03:10|1.01356
00:03:11|1.01224
00:03:12|1.01218
00:03:13|1.01352
00:03:14|1.014
00:03:15|1.01514
00:03:16|1.01662
00:03:17|1.01676
00:03:18|1.01676
00:03:19|1.01649
00:03:20|1.01649
00:03:21|1.01649
00:03:22|1.01649
00:03:23|1.01669
00:03:24|1.01619
00:03:25|1.01565
00:03:27|1.01565
00:03:29|1.01565
00:03:29|1.01565
00:03:30|1.01639
00:03:32|1.01639
00:03:33|1.01626
00:03:34|1.01632
00:03:35|1.01685
00:03:36|1.01669
00:03:38|1.01798
00:03:39|1.01846
00:03:39|1.01778
00:03:41|1.01824
00:03:42|1.01824
00:03:43|1.01824
00:03:44|1.01824
00:03:45|1.01824
00:03:46|1.01824
00:03:47|1.01735
00:03:47|1.01639
00:03:49|1.01621
00:03:50|1.01621
00:03:51|1.01593
00:03:52|1.01593
00:03:53|1.01524
00:03:54|1.01521
00:03:55|1.01538
00:03:56|1.01564
00:03:57|1.01546
00:03:58|1.01465
00:03:59|1.01465
00:04:00|1.01465
00:04:01|1.01465
00:04:02|1.01496
00:04:03|1.0151
00:04:04|1.0151
00:04:05|1.0151
00:04:05|1.01529
00:04:07|1.01465
00:04:07|1.01393
00:04:09|1.01389
00:04:10|1.01426
00:04:11|1.01426
00:04:12|1.01426
00:04:12|1.01426
00:04:14|1.01525
00:04:15|1.01523
00:04:16|1.01516
00:04:17|1.01516
00:04:17|1.01516
00:04:18|1.01554
00:04:20|1.01542
00:04:21|1.01585
00:04:21|1.0147
00:04:23|1.0147
00:04:24|1.0147
00:04:25|1.0147
00:04:25|1.0147
00:04:27|1.0155
00:04:29|1.01579
00:04:29|1.01573
00:04:30|1.01573
00:04:31|1.01573
00:04:32|1.01573
00:04:33|1.01601
00:04:35|1.01586
00:04:36|1.01586
00:04:37|1.01586
00:04:38|1.01586
00:04:39|1.01586
00:04:40|1.01586
00:04:41|1.01586
00:04:42|1.01586
00:04:42|1.01586
00:04:44|1.01586
00:04:44|1.01586
00:04:47|1.01601
00:04:47|1.01601
00:04:48|1.01601
00:04:49|1.01601
00:04:50|1.01601
00:04:51|1.01601
00:04:52|1.01601
00:04:53|1.01601
00:04:54|1.01601
00:04:55|1.01601
00:04:56|1.01601
00:04:57|1.01532
00:04:58|1.01494
00:04:59|1.01494
00:05:00|1.01494
00:05:01|1.01494
00:05:03|1.01488
00:05:04|1.01488
00:05:04|1.01488
00:05:06|1.01488
00:05:07|1.01579
00:05:08|1.0163
00:05:09|1.01671
00:05:10|1.01671
00:05:11|1.01671
00:05:12|1.01671
00:05:13|1.01671
00:05:14|1.01671
00:05:15|1.01666
00:05:16|1.01666
00:05:17|1.01666
00:05:18|1.01652
00:05:18|1.0163
00:05:20|1.01644
00:05:22|1.01671
00:05:22|1.01671
00:05:23|1.01671
00:05:24|1.01704
00:05:25|1.01704
00:05:26|1.01705
00:05:27|1.01705
00:05:29|1.01619
00:05:30|1.01619
00:05:32|1.01738
00:05:33|1.01743
00:05:35|1.01743
00:05:36|1.01735
00:05:38|1.01735
00:05:38|1.01735
00:05:39|1.01735
00:05:40|1.01735
00:05:41|1.01735
00:05:42|1.01735
00:05:43|1.01661
00:05:44|1.01645
00:05:45|1.01645
00:05:46|1.01645
00:05:47|1.01645
00:05:48|1.01645
00:05:49|1.01645
00:05:50|1.01645
00:05:51|1.01682
00:05:52|1.01682
00:05:53|1.01682
00:05:54|1.01682
00:05:55|1.01682
00:05:56|1.01682
00:05:57|1.01656
00:05:58|1.01664
00:05:59|1.01664
00:06:00|1.01664
00:06:01|1.01705
00:06:03|1.01705
00:06:04|1.01744
00:06:05|1.0173
00:06:06|1.0173
00:06:06|1.0173
00:06:08|1.0173
00:06:08|1.0173
00:06:10|1.01694
00:06:11|1.01665
00:06:11|1.01665
00:06:13|1.0162
00:06:14|1.0162
00:06:15|1.01448
00:06:16|1.01519
00:06:17|1.01547
00:06:18|1.01586
00:06:19|1.01586
00:06:20|1.01457
00:06:21|1.01457
00:06:22|1.01457
00:06:23|1.01595
00:06:24|1.01595
00:06:25|1.01592
00:06:26|1.01592
00:06:27|1.0161
00:06:28|1.0161
00:06:30|1.0161
00:06:31|1.0161
00:06:33|1.01651
00:06:34|1.01641
00:06:35|1.01641
00:06:37|1.01619
00:06:39|1.0165
00:06:40|1.0165
00:06:41|1.01655
00:06:43|1.01611
00:06:43|1.01611
00:06:44|1.01611
00:06:45|1.01602
00:06:46|1.01602
00:06:47|1.01602
00:06:49|1.01602
00:06:50|1.01602
00:06:51|1.01602
00:06:52|1.01602
00:06:53|1.01602
00:06:54|1.01602
00:06:55|1.01602
00:06:56|1.01602
00:06:57|1.01602
00:06:58|1.01602
00:06:58|1.01543
00:07:00|1.01543
00:07:00|1.01536
00:07:02|1.01628
00:07:03|1.01628
00:07:04|1.01628
00:07:05|1.01628
00:07:06|1.01628
00:07:06|1.01628
00:07:08|1.01628
00:07:08|1.01628
00:07:10|1.01628
00:07:11|1.0161
00:07:12|1.0161
00:07:13|1.0161
00:07:14|1.0161
00:07:16|1.0161
00:07:16|1.0161
00:07:17|1.0161
00:07:18|1.01582
00:07:19|1.01525
00:07:20|1.0152
00:07:21|1.0152
00:07:22|1.01402
00:07:23|1.01402
00:07:24|1.01402
00:07:25|1.0141
00:07:26|1.01374
00:07:27|1.01383
00:07:28|1.01349
00:07:30|1.01334
00:07:32|1.01283
00:07:33|1.01271
00:07:34|1.01271
00:07:35|1.01271
00:07:36|1.01292
00:07:37|1.01292
00:07:37|1.01292
00:07:38|1.0133
00:07:40|1.01319
00:07:41|1.01277
00:07:42|1.01296
00:07:43|1.01296
00:07:44|1.01296
00:07:45|1.01296
00:07:46|1.01296
00:07:47|1.01296
00:07:48|1.0124
00:07:49|1.01198
00:07:50|1.01212
00:07:52|1.01212
00:07:53|1.01188
00:07:54|1.01102
00:07:55|1.01081
00:07:56|1.01036
00:07:57|1.01059
00:07:58|1.01075
00:07:59|1.01075
00:08:00|1.01072
00:08:01|1.01096
00:08:01|1.01162
00:08:03|1.01097
00:08:04|1.01049
00:08:05|1.01007
00:08:06|1.01119
00:08:07|1.01094
00:08:08|1.011
00:08:09|1.011
00:08:10|1.0113
00:08:11|1.01175
00:08:12|1.01175
00:08:13|1.01244
00:08:14|1.0127
00:08:15|1.0127
00:08:16|1.0127
00:08:17|1.01254
00:08:18|1.01254
00:08:19|1.01254
00:08:21|1.01297
00:08:22|1.01297
00:08:23|1.01323
00:08:23|1.013
00:08:25|1.01293
00:08:26|1.01297
00:08:27|1.01297
00:08:28|1.01356
00:08:29|1.01388
00:08:29|1.01388
00:08:31|1.01388
00:08:32|1.01388
00:08:33|1.01428
00:08:34|1.01429
00:08:36|1.01447
00:08:36|1.01503
00:08:39|1.01537
00:08:39|1.01557
00:08:40|1.01557
00:08:41|1.01558
00:08:42|1.0155
00:08:43|1.0155
00:08:44|1.01575
00:08:45|1.01581
00:08:46|1.01601
00:08:47|1.01552
00:08:48|1.01536
00:08:49|1.01569
00:08:50|1.01569
00:08:51|1.01577
00:08:52|1.01577
00:08:53|1.01659
00:08:54|1.01659
00:08:55|1.01659
00:08:56|1.01659
00:08:57|1.01659
00:08:58|1.01687
00:08:59|1.01704
00:09:00|1.01756
00:09:01|1.01747
00:09:03|1.01671
00:09:04|1.01815
00:09:05|1.01842
00:09:06|1.01813
00:09:07|1.01813
00:09:08|1.01818
00:09:09|1.01818
00:09:09|1.01818
00:09:11|1.01917
00:09:12|1.01917
00:09:12|1.01917
00:09:13|1.01954
00:09:15|1.01949
00:09:16|1.01949
00:09:17|1.01937
00:09:18|1.01893
00:09:19|1.01796
00:09:20|1.01752
00:09:21|1.01736
00:09:22|1.01706
00:09:23|1.01706
00:09:23|1.01667
00:09:24|1.01667
00:09:26|1.01667
00:09:26|1.01667
00:09:28|1.01667
00:09:29|1.01667
00:09:30|1.01667
00:09:31|1.0179
00:09:32|1.0179
00:09:34|1.0165
00:09:35|1.0165
00:09:37|1.0165
00:09:37|1.01695
00:09:38|1.01695
00:09:39|1.01695
00:09:40|1.01695
00:09:41|1.01695
00:09:43|1.01695
00:09:44|1.01654
00:09:45|1.01654
00:09:46|1.01654
00:09:47|1.01654
00:09:47|1.01654
00:09:49|1.01643
00:09:50|1.01625
00:09:51|1.01599
00:09:51|1.0156
00:09:53|1.01562
00:09:54|1.01562
00:09:55|1.01562
00:09:55|1.01562
00:09:58|1.01562
00:09:58|1.01562
00:09:59|1.01562
00:10:01|1.01562
00:10:01|1.01562
00:10:03|1.01562
00:10:03|1.01562
00:10:05|1.01454
00:10:06|1.01454
00:10:07|1.01549
00:10:08|1.01549
00:10:09|1.01549
00:10:10|1.01549
00:10:11|1.01549
00:10:12|1.01549
00:10:13|1.01549
00:10:14|1.01549
00:10:15|1.01542
00:10:16|1.01477
00:10:17|1.01477
00:10:18|1.01477
00:10:19|1.01373
00:10:20|1.01355
00:10:22|1.01283
00:10:22|1.01283
00:10:23|1.01283
00:10:24|1.01283
00:10:25|1.01283
00:10:26|1.01283
00:10:27|1.01283
00:10:28|1.01283
00:10:29|1.01283
00:10:30|1.01283
00:10:32|1.01283
00:10:33|1.01283
00:10:34|1.01283
00:10:35|1.01283
00:10:37|1.01283
00:10:37|1.01397
00:10:38|1.01419
00:10:39|1.01419
00:10:40|1.01419
00:10:41|1.01419
00:10:42|1.01419
00:10:43|1.01381
00:10:44|1.01381
00:10:45|1.01381
00:10:46|1.0137
00:10:47|1.0137
00:10:48|1.0137
00:10:49|1.0137
00:10:50|1.0137
00:10:51|1.0137
00:10:52|1.0137
00:10:53|1.01283
00:10:54|1.01283
00:10:55|1.01275
00:10:56|1.01275
00:10:57|1.01275
00:10:58|1.01219
00:10:59|1.01188
00:11:00|1.01188
00:11:01|1.01188
00:11:02|1.01298
00:11:03|1.01308
00:11:04|1.01308
00:11:05|1.01308
00:11:06|1.01308
00:11:07|1.01308
00:11:08|1.01276
00:11:09|1.01262
00:11:10|1.01256
00:11:11|1.01256
00:11:12|1.01256
00:11:13|1.01256
00:11:14|1.01399
00:11:15|1.01376
00:11:16|1.01376
00:11:17|1.01376
00:11:18|1.01419
00:11:19|1.01419
00:11:20|1.01324
00:11:21|1.01324
00:11:22|1.01324
00:11:23|1.01324
00:11:24|1.01324
00:11:25|1.01324
00:11:26|1.01324
00:11:27|1.01324
00:11:28|1.01324
00:11:29|1.01353
00:11:30|1.01353
00:11:31|1.01353
00:11:33|1.01353
00:11:35|1.01353
00:11:35|1.01353
00:11:36|1.01419
00:11:37|1.01419
00:11:39|1.01466
00:11:41|1.01439
00:11:41|1.01437
00:11:43|1.01437
00:11:44|1.01435
00:11:45|1.01435
00:11:46|1.01435
00:11:47|1.01419
00:11:48|1.01416
00:11:49|1.01416
00:11:50|1.01396
00:11:52|1.01396
00:11:52|1.01404
00:11:53|1.01379
00:11:54|1.01333
00:11:55|1.01324
00:11:56|1.01286
00:11:57|1.01286
00:11:58|1.01285
00:11:59|1.01285
00:12:00|1.01332
00:12:01|1.01332
00:12:03|1.01387
00:12:03|1.01387
00:12:04|1.01387
00:12:05|1.01396
00:12:06|1.01387
00:12:07|1.01387
00:12:08|1.01387
00:12:09|1.01387
00:12:10|1.01387
00:12:11|1.01387
00:12:12|1.01387
00:12:13|1.01436
00:12:14|1.01436
00:12:15|1.01436
00:12:16|1.01436
00:12:17|1.01436
00:12:18|1.01365
00:12:19|1.01365
00:12:20|1.01365
00:12:21|1.01365
00:12:22|1.01365
00:12:23|1.01466
00:12:24|1.01466
00:12:25|1.01466
00:12:26|1.01492
00:12:27|1.01492
00:12:28|1.01492
00:12:29|1.01492
00:12:30|1.0153
00:12:31|1.01562
00:12:32|1.01575
00:12:34|1.01575
00:12:35|1.01575
00:12:37|1.01575
00:12:38|1.01575
00:12:39|1.01575
00:12:40|1.01576
00:12:41|1.01681
00:12:42|1.01681
00:12:43|1.01681
00:12:44|1.01603
00:12:45|1.01603
00:12:46|1.01603
00:12:47|1.01603
00:12:48|1.01603
00:12:49|1.01603
00:12:51|1.01711
00:12:51|1.01653
00:12:52|1.01641
00:12:54|1.01629
00:12:55|1.01629
00:12:56|1.01629
00:12:57|1.01629
00:12:58|1.01629
00:12:59|1.01629
00:13:00|1.01625
00:13:00|1.01536
00:13:02|1.01517
00:13:03|1.0142
00:13:04|1.0137
00:13:05|1.01399
00:13:06|1.01437
00:13:07|1.01437
00:13:07|1.01437
00:13:09|1.01487
00:13:10|1.01427
00:13:10|1.01427
00:13:12|1.01437
00:13:13|1.01437
00:13:13|1.01437
00:13:14|1.01437
00:13:16|1.01378
00:13:17|1.01378
00:13:18|1.01406
00:13:18|1.01406
00:13:20|1.01406
00:13:21|1.01411
00:13:21|1.01411
00:13:23|1.01411
00:13:24|1.01411
00:13:25|1.01411
00:13:26|1.01411
00:13:27|1.01448
00:13:28|1.01448
00:13:29|1.01448
00:13:30|1.01448
00:13:31|1.01448
00:13:32|1.01448
00:13:33|1.01448
00:13:34|1.01448
00:13:36|1.01448
00:13:37|1.01448
00:13:38|1.01448
00:13:39|1.01448
00:13:41|1.01534
00:13:41|1.01534
00:13:42|1.01534
00:13:43|1.01534
00:13:44|1.01534
00:13:45|1.01534
00:13:46|1.01534
00:13:47|1.01448
00:13:48|1.01445
00:13:49|1.01445
00:13:50|1.01445
00:13:51|1.01445
00:13:52|1.01445
00:13:53|1.01445
00:13:54|1.01445
00:13:55|1.01445
00:13:56|1.01445
00:13:57|1.01469
00:13:58|1.01469
00:13:59|1.01457
00:14:00|1.01457
00:14:01|1.01457
00:14:02|1.01457
00:14:03|1.01457
00:14:04|1.01457
00:14:06|1.01457
00:14:07|1.01517
00:14:08|1.01517
00:14:08|1.01517
00:14:10|1.01517
00:14:11|1.01517
00:14:12|1.01517
00:14:12|1.01517
00:14:13|1.01517
00:14:15|1.01517
00:14:16|1.01501
00:14:17|1.01501
00:14:18|1.01501
00:14:19|1.01513
00:14:19|1.01483
00:14:21|1.01469
00:14:22|1.01469
00:14:23|1.0134
00:14:24|1.0134
00:14:25|1.01363
00:14:26|1.01346
00:14:27|1.01378
00:14:28|1.01378
00:14:28|1.01378
00:14:31|1.01378
00:14:31|1.01349
00:14:32|1.01349
00:14:33|1.01349
00:14:34|1.01349
00:14:36|1.01349
00:14:37|1.01349
00:14:39|1.01349
00:14:40|1.01349
00:14:40|1.01441
00:14:42|1.01441
00:14:44|1.01298
00:14:44|1.01298
00:14:46|1.01285
00:14:46|1.01318
00:14:47|1.01318
00:14:48|1.01318
00:14:50|1.01318
00:14:51|1.01318
00:14:52|1.0134
00:14:53|1.0134
00:14:53|1.0134
00:14:55|1.0134
00:14:56|1.0134
00:14:57|1.0134
00:14:58|1.01294
00:14:59|1.01294
00:15:00|1.01255
00:15:00|1.01327
00:15:02|1.01316
00:15:03|1.01172
00:15:04|1.01173
00:15:05|1.01199
00:15:06|1.0125
00:15:07|1.0125
00:15:08|1.0125
00:15:09|1.01121
00:15:09|1.01121
00:15:11|1.01121
00:15:12|1.01229
00:15:13|1.0127
00:15:14|1.0127
00:15:15|1.0127
00:15:16|1.0125
00:15:17|1.0125
00:15:18|1.0125
00:15:18|1.0125
00:15:20|1.0125
00:15:20|1.0125
00:15:22|1.0125
00:15:23|1.0125
00:15:23|1.0125
00:15:25|1.0125
00:15:26|1.0125
00:15:27|1.01327
00:15:28|1.01289
00:15:29|1.01289
00:15:30|1.01289
00:15:30|1.01355
00:15:31|1.01387
00:15:33|1.01437
00:15:34|1.01373
00:15:35|1.01373
00:15:35|1.01373
00:15:38|1.01373
00:15:38|1.01373
00:15:40|1.01312
00:15:41|1.01312
00:15:43|1.01312
00:15:44|1.01312
00:15:45|1.01312
00:15:46|1.01297
00:15:47|1.01297
00:15:48|1.01297
00:15:49|1.01297
00:15:51|1.01379
00:15:51|1.01379
00:15:53|1.01363
00:15:54|1.01445
00:15:54|1.01445
00:15:56|1.01475
00:15:57|1.01481
00:15:58|1.01471
00:15:59|1.01556
00:16:00|1.01511
00:16:01|1.01511
00:16:02|1.01571
00:16:03|1.01544
00:16:04|1.01579
00:16:05|1.01642
00:16:06|1.01642
00:16:07|1.01678
00:16:08|1.01638
00:16:09|1.01642
00:16:09|1.01642
00:16:11|1.01572
00:16:12|1.01572
00:16:13|1.01576
00:16:14|1.01576
00:16:15|1.01576
00:16:16|1.01576
00:16:17|1.01576
00:16:18|1.01572
00:16:19|1.01616
00:16:20|1.01534
00:16:21|1.01495
00:16:22|1.01495
00:16:23|1.0153
00:16:24|1.0153
00:16:25|1.0153
00:16:26|1.0153
00:16:27|1.01538
00:16:28|1.01538
00:16:29|1.01538
00:16:29|1.01463
00:16:31|1.01463
00:16:31|1.01454
00:16:33|1.01454
00:16:34|1.01474
00:16:35|1.01474
00:16:36|1.01474
00:16:37|1.01474
00:16:39|1.01474
00:16:40|1.01474
00:16:42|1.01454
00:16:43|1.01497
00:16:45|1.01497
00:16:46|1.01497
00:16:46|1.0149
00:16:47|1.0149
00:16:48|1.0149
00:16:50|1.0149
00:16:51|1.0149
00:16:52|1.0149
00:16:53|1.0149
00:16:54|1.0149
00:16:56|1.01412
00:16:56|1.01479
00:16:57|1.01479
00:16:58|1.01479
00:16:59|1.01479
00:17:00|1.0139
00:17:01|1.0139
00:17:02|1.0139
00:17:03|1.0139
00:17:04|1.0139
00:17:05|1.01412
00:17:06|1.01441
00:17:08|1.01441
00:17:09|1.01441
00:17:10|1.01441
00:17:11|1.01487
00:17:12|1.01412
00:17:13|1.01406
00:17:13|1.01406
00:17:15|1.01406
00:17:16|1.01406
00:17:17|1.01407
00:17:17|1.01407
00:17:19|1.01407
00:17:20|1.01359
00:17:21|1.01298
00:17:22|1.01298
00:17:22|1.01267
00:17:24|1.01189
00:17:25|1.01245
00:17:26|1.01143
00:17:27|1.01143
00:17:28|1.0111
00:17:29|1.01043
00:17:30|1.01043
00:17:31|1.01128
00:17:32|1.01128
00:17:34|1.01026
00:17:34|1.01031
00:17:35|1.01116
00:17:36|1.0109
00:17:38|1.01015
00:17:40|1.01077
00:17:40|1.01077
00:17:42|1.01077
00:17:43|1.01077
00:17:44|1.01077
00:17:45|1.01077
00:17:47|1.01077
00:17:47|1.01081
00:17:48|1.01186
00:17:49|1.01191
00:17:50|1.01191
00:17:51|1.01172
00:17:52|1.01133
00:17:53|1.01133
00:17:54|1.01138
00:17:55|1.01082
00:17:56|1.01129
00:17:57|1.01129
00:17:58|1.01017
00:17:59|1.01017
00:18:00|1.00999
00:18:01|1.00999
00:18:02|1.00973
00:18:03|1.00932
00:18:04|1.00893
00:18:05|1.00906
00:18:06|1.00976
00:18:07|1.00983
00:18:08|1.00983
00:18:09|1.00956
00:18:10|1.00956
00:18:12|1.00956
00:18:12|1.00879
00:18:13|1.00879
00:18:14|1.00879
00:18:15|1.00824
00:18:17|1.00824
00:18:17|1.00824
00:18:18|1.00824
00:18:19|1.00824
00:18:20|1.00824
00:18:21|1.00824
00:18:22|1.00824
00:18:23|1.00792
00:18:24|1.00781
00:18:25|1.00789
00:18:26|1.00868
00:18:27|1.00868
00:18:28|1.0073
00:18:29|1.0075
00:18:30|1.0075
00:18:31|1.0075
00:18:33|1.0075
00:18:33|1.0075
00:18:34|1.0075
00:18:35|1.0075
00:18:36|1.0075
00:18:38|1.00854
00:18:39|1.00854
00:18:41|1.009
00:18:42|1.00867
00:18:43|1.00867
00:18:44|1.00867
00:18:45|1.00867
00:18:47|1.00867
00:18:47|1.00867
00:18:48|1.00867
00:18:50|1.00867
00:18:51|1.00967
00:18:51|1.00944
00:18:53|1.00901
00:18:54|1.00901
00:18:55|1.00868
00:18:56|1.00868
00:18:56|1.00868
00:18:58|1.00868
00:18:59|1.00868
00:19:01|1.00891
00:19:01|1.0083
00:19:02|1.00831
00:19:03|1.00831
00:19:04|1.00831
00:19:05|1.0091
00:19:06|1.0096
00:19:07|1.00974
00:19:08|1.00961
00:19:09|1.00967
00:19:10|1.00967
00:19:11|1.00967
00:19:12|1.00967
00:19:13|1.00909
00:19:14|1.00909
00:19:15|1.00909
00:19:17|1.00909
00:19:17|1.00972
00:19:18|1.00972
00:19:19|1.00983
00:19:20|1.00983
00:19:21|1.01
00:19:22|1.01
00:19:23|1.01
00:19:24|1.01
00:19:25|1.00984
00:19:26|1.00984
00:19:28|1.00924
00:19:28|1.00837
00:19:29|1.00837
00:19:30|1.00837
00:19:31|1.00837
00:19:32|1.00771
00:19:34|1.0078
00:19:34|1.00735
00:19:36|1.00735
00:19:37|1.00645
00:19:37|1.00682
00:19:40|1.00594
00:19:41|1.00594
00:19:42|1.00594
00:19:43|1.00499
00:19:44|1.00522
00:19:45|1.00512
00:19:47|1.00606
00:19:48|1.00606
00:19:49|1.00673
00:19:50|1.00596
00:19:51|1.00596
00:19:52|1.00563
00:19:53|1.00568
00:19:54|1.00568
00:19:55|1.00568
00:19:56|1.00593
00:19:57|1.00654
00:19:58|1.00654
00:19:59|1.00654
00:20:00|1.00654
00:20:01|1.00654
00:20:02|1.00654
00:20:04|1.00654
00:20:04|1.00654
00:20:05|1.00654
00:20:06|1.00654
00:20:08|1.00681
00:20:09|1.00699
00:20:09|1.00714
00:20:10|1.00713
00:20:11|1.00713
00:20:12|1.00654
00:20:14|1.00654
00:20:15|1.00654
00:20:16|1.00566
00:20:17|1.00553
00:20:18|1.00553
00:20:19|1.00553
00:20:20|1.00662
00:20:21|1.00683
00:20:22|1.0067
00:20:23|1.0067
00:20:24|1.0067
00:20:25|1.00639
00:20:26|1.00639
00:20:27|1.00639
00:20:28|1.00742
00:20:29|1.00752
00:20:30|1.00771
00:20:31|1.00771
00:20:32|1.00792
00:20:33|1.00759
00:20:34|1.0074
00:20:35|1.00716
00:20:36|1.00717
00:20:37|1.00717
00:20:38|1.00769
00:20:39|1.00769
00:20:41|1.00769
00:20:42|1.00788
00:20:43|1.00788
00:20:44|1.00788
00:20:45|1.00827
00:20:46|1.00672
00:20:47|1.00587
00:20:48|1.00587
00:20:49|1.00563
00:20:50|1.00563
00:20:51|1.00563
00:20:52|1.00563
00:20:53|1.00563
00:20:54|1.00563
00:20:55|1.00563
00:20:56|1.00563
00:20:58|1.00632
00:20:58|1.00632
00:21:00|1.00632
00:21:01|1.00632
00:21:02|1.00608
00:21:02|1.00608
00:21:03|1.00608
00:21:05|1.00608
00:21:06|1.00596
00:21:06|1.00568
00:21:08|1.00568
00:21:09|1.00568
00:21:10|1.00565
00:21:11|1.00565
00:21:11|1.00565
00:21:12|1.00565
00:21:14|1.00565
00:21:15|1.00565
00:21:15|1.00565
00:21:17|1.00565
00:21:18|1.00627
00:21:19|1.00681
00:21:20|1.00707
00:21:21|1.00711
00:21:22|1.00711
00:21:23|1.00711
00:21:24|1.00711
00:21:25|1.00711
00:21:26|1.00711
00:21:27|1.00711
00:21:28|1.00711
00:21:29|1.00711
00:21:30|1.00721
00:21:31|1.00721
00:21:32|1.00721
00:21:33|1.00787
00:21:34|1.0079
00:21:35|1.008
00:21:36|1.00773
00:21:37|1.00773
00:21:38|1.00773
00:21:39|1.00844
00:21:40|1.00844
00:21:41|1.00883
00:21:43|1.00838
00:21:43|1.00912
00:21:45|1.00926
00:21:46|1.0089
00:21:47|1.00924
00:21:48|1.00924
00:21:50|1.00924
00:21:50|1.00904
00:21:52|1.00904
00:21:53|1.00883
00:21:54|1.00882
00:21:55|1.00911
00:21:56|1.00911
00:21:57|1.00395
00:21:58|1.00506
00:21:59|1.00564
00:22:00|1.00711
00:22:01|1.00665
00:22:02|1.00573
00:22:03|1.00573
00:22:04|1.00656
00:22:05|1.00583
00:22:06|1.00583
00:22:07|1.00583
00:22:08|1.00583
00:22:09|1.00583
00:22:10|1.00613
00:22:11|1.00613
00:22:12|1.00613
00:22:13|1.00613
00:22:14|1.00613
00:22:15|1.00549
00:22:16|1.00549
00:22:17|1.00549
00:22:18|1.00485
00:22:19|1.00459
00:22:20|1.00459
00:22:21|1.00459
00:22:22|1.00392
00:22:23|1.00369
00:22:24|1.00316
00:22:25|1.00316
00:22:26|1.00321
00:22:27|1.00339
00:22:28|1.00348
00:22:29|1.00348
00:22:30|1.00348
00:22:31|1.00348
00:22:32|1.00348
00:22:33|1.00348
00:22:34|1.00348
00:22:35|1.00255
00:22:36|1.00234
00:22:37|1.00293
00:22:38|1.00292
00:22:39|1.00262
00:22:40|1.00262
00:22:41|1.00262
00:22:43|1.00306
00:22:44|1.00208
00:22:45|1.00195
00:22:46|1.00221
00:22:47|1.00206
00:22:49|1.00154
00:22:50|1.00124
00:22:50|1.00141
00:22:52|1.00122
00:22:52|1.00161
00:22:53|1.00161
00:22:55|1.00161
00:22:56|1.00189
00:22:57|1.00189
00:22:58|1.00189
00:23:00|1.00265
00:23:00|1.00227
00:23:02|1.00227
00:23:03|1.00227
00:23:04|1.00177
00:23:04|1.00215
00:23:05|1.00215
00:23:07|1.00215
00:23:08|1.00123
00:23:08|1.00123
00:23:10|1.00095
00:23:11|1.00106
00:23:12|1.00041
00:23:13|1.00041
00:23:14|1.00041
00:23:15|1.00125
00:23:16|1.00125
00:23:17|1.00125
00:23:18|1.00125
00:23:19|1.00076
00:23:20|1.00117
00:23:21|1.00117
00:23:22|1.00117
00:23:23|1.00117
00:23:24|1.0016
00:23:25|1.0016
00:23:26|1.0016
00:23:27|1.0016
00:23:29|1.0016
00:23:30|1.0016
00:23:30|0.99846
00:23:31|0.99884
00:23:32|0.9959
00:23:34|0.99475
00:23:34|0.99387
00:23:35|0.99358
00:23:36|0.99643
00:23:37|0.99481
00:23:38|0.99639
00:23:39|0.99549
00:23:40|0.99601
00:23:41|0.99537
00:23:43|0.9964
00:23:44|0.99569
00:23:46|0.99602
00:23:47|0.9961
00:23:48|0.99646
00:23:50|0.99572
00:23:51|0.99572
00:23:52|0.9955
00:23:54|0.9941
00:23:55|0.9941
00:23:56|0.99491
00:23:57|0.99491
00:23:57|0.9961
00:23:58|0.9961
00:24:00|0.9961
00:24:01|0.9961
00:24:02|0.9961
00:24:03|0.9961
00:24:04|0.9954
00:24:05|0.9954
00:24:06|0.99495
00:24:07|0.99555
00:24:08|0.99555
00:24:09|0.99428
00:24:10|0.99428
00:24:11|0.99399
00:24:12|0.99388
00:24:13|0.99373
00:24:14|0.99286
00:24:15|0.99286
00:24:16|0.99228
00:24:17|0.99228
00:24:18|0.9916
00:24:19|0.99158
00:24:20|0.9918
00:24:21|0.99199
00:24:22|0.99287
00:24:23|0.99269
00:24:24|0.99269
00:24:25|0.9927
00:24:26|0.9927
00:24:27|0.99342
00:24:28|0.9941
00:24:29|0.9941
00:24:30|0.9941
00:24:31|0.9936
00:24:32|0.9936
00:24:33|0.994
00:24:34|0.99446
00:24:35|0.99525
00:24:36|0.99535
00:24:37|0.99535
00:24:38|0.99558
00:24:39|0.99594
00:24:40|0.99524
00:24:41|0.99557
00:24:42|0.99637
00:24:43|0.99648
00:24:45|0.9965
00:24:46|0.9965
00:24:48|0.9965
00:24:49|0.99669
00:24:50|0.99669
00:24:51|0.99604
00:24:52|0.99539
00:24:53|0.9954
00:24:54|0.9954
00:24:55|0.9954
00:24:56|0.99475
00:24:58|0.99416
00:24:59|0.99523
00:25:00|0.99523
00:25:00|0.99523
00:25:02|0.99514
00:25:03|0.99514
00:25:04|0.99514
00:25:04|0.99612
00:25:06|0.99612
00:25:06|0.99612
00:25:08|0.99612
00:25:08|0.99612
00:25:10|0.99612
00:25:10|0.99529
00:25:11|0.99516
00:25:12|0.99516
00:25:14|0.99516
00:25:15|0.99584
00:25:16|0.99575
00:25:17|0.99538
00:25:18|0.99538
00:25:19|0.99524
00:25:20|0.99524
00:25:21|0.99524
00:25:22|0.99524
00:25:23|0.99524
00:25:24|0.995
00:25:25|0.99417
00:25:26|0.99403
00:25:27|0.9944
00:25:28|0.9944
00:25:29|0.9944
00:25:30|0.9944
00:25:31|0.99451
00:25:32|0.9944
00:25:33|0.99373
00:25:34|0.99339
00:25:35|0.99271
00:25:36|0.99249
00:25:37|0.99228
00:25:38|0.99228
00:25:39|0.99244
00:25:40|0.99245
00:25:41|0.99188
00:25:42|0.99188
00:25:43|0.99293
00:25:44|0.99293
00:25:46|0.99367
00:25:47|0.99414
00:25:49|0.99414
00:25:50|0.99384
00:25:51|0.99384
00:25:52|0.99384
00:25:53|0.99384
00:25:54|0.99384
00:25:55|0.99421
00:25:56|0.99421
00:25:58|0.99421
00:25:58|0.99396
00:26:00|0.994
00:26:01|0.99418
00:26:02|0.99418
00:26:03|0.99418
00:26:04|0.99418
00:26:05|0.99418
00:26:06|0.99418
00:26:06|0.99469
00:26:07|0.99456
00:26:09|0.99541
00:26:10|0.99635
00:26:11|0.9963
00:26:12|0.99716
00:26:14|0.99727
00:26:14|0.99727
00:26:15|0.9977
00:26:16|0.99841
00:26:17|0.99932
00:26:18|0.99963
00:26:19|1.00039
00:26:20|1.00152
00:26:22|1.00134
00:26:22|1.0017
00:26:23|1.00204
00:26:24|1.00219
00:26:25|1.00191
00:26:27|1.00168
00:26:27|1.00168
00:26:28|1.00248
00:26:29|1.00238
00:26:30|0.9999
00:26:32|0.99976
00:26:32|0.99971
00:26:33|0.99971
00:26:34|0.99958
00:26:35|0.99957
00:26:36|0.99942
00:26:37|0.99942
00:26:38|0.99894
00:26:39|0.9992
00:26:40|0.99949
00:26:41|0.99942
00:26:43|0.99942
00:26:43|0.99942
00:26:44|0.99942
00:26:45|0.99915
00:26:46|0.99915
00:26:47|0.99949
00:26:49|0.99756
00:26:51|0.99841
00:26:51|0.99841
00:26:52|0.99841
00:26:54|0.99912
00:26:55|0.99925
00:26:56|0.99925
00:26:57|0.99925
00:26:58|0.99925
00:27:00|0.99925
00:27:00|1.00009
00:27:02|1.0001
00:27:02|0.99944
00:27:04|0.99944
00:27:05|0.99944
00:27:05|0.99941
00:27:07|0.99914
00:27:08|0.9985
00:27:08|1.00003
00:27:10|1.00019
00:27:10|1.00069
00:27:12|1.00069
00:27:13|0.99915
00:27:13|0.99913
00:27:14|0.9997
00:27:15|0.9997
00:27:16|0.9997
00:27:17|0.9997
00:27:19|1.00099
00:27:20|1.00101
00:27:20|1.00105
00:27:21|1.00105
00:27:23|1.0008
00:27:23|1.0008
00:27:24|1.0008
00:27:25|1.0008
00:27:27|1.00091
00:27:27|1.00136
00:27:28|1.00153
00:27:29|1.00153
00:27:30|1.00153
00:27:31|1.00153
00:27:32|1.00153
00:27:33|1.00137
00:27:35|1.00137
00:27:35|1.00137
00:27:36|1.00137
00:27:38|1.00228
00:27:38|1.00304
00:27:39|1.00358
00:27:41|1.00379
00:27:41|1.00362
00:27:42|1.00348
00:27:44|1.0032
00:27:44|1.00322
00:27:45|1.00347
00:27:47|1.0042
00:27:49|1.00388
00:27:50|1.00374
00:27:51|1.00428
00:27:52|1.00461
00:27:53|1.00467
00:27:54|1.00469
00:27:56|1.0043
00:27:56|1.0043
00:27:58|1.0043
00:27:58|1.00467
00:28:00|1.00488
00:28:00|1.00469
00:28:02|1.00472
00:28:03|1.00472
00:28:04|1.00472
00:28:05|1.0042
00:28:06|1.00396
00:28:07|1.00396
00:28:08|1.00396
00:28:09|1.00489
00:28:11|1.0055
00:28:11|1.0054
00:28:13|1.00514
00:28:14|1.00515
00:28:15|1.00515
00:28:16|1.0054
00:28:17|1.005
00:28:18|1.00501
00:28:19|1.00501
00:28:20|1.00555
00:28:21|1.00586
00:28:22|1.00628
00:28:23|1.00617
00:28:24|1.00615
00:28:25|1.00615
00:28:26|1.00615
00:28:28|1.00615
00:28:29|1.00665
00:28:29|1.00679
00:28:30|1.00571
00:28:32|1.00571
00:28:33|1.00586
00:28:33|1.00586
00:28:35|1.00586
00:28:36|1.00542
00:28:36|1.00543
00:28:37|1.00543
00:28:39|1.00543
00:28:39|1.00543
00:28:40|1.00543
00:28:41|1.00473
00:28:42|1.00444
00:28:44|1.00408
00:28:44|1.00468
00:28:45|1.00476
00:28:47|1.00476
00:28:48|1.00476
00:28:50|1.0057
00:28:51|1.0047
00:28:52|1.00488
00:28:53|1.00488
00:28:54|1.00488
00:28:55|1.00487
00:28:56|1.00487
00:28:57|1.00559
00:28:58|1.00624
00:28:59|1.00583
00:29:00|1.00583
00:29:01|1.00583
00:29:02|1.00583
00:29:03|1.00583
00:29:04|1.00583
00:29:05|1.00583
00:29:07|1.00583
00:29:07|1.00583
00:29:09|1.00583
00:29:09|1.00583
00:29:11|1.00583
00:29:11|1.00583
00:29:12|1.00635
00:29:13|1.00635
00:29:15|1.00648
00:29:16|1.00648
00:29:17|1.00648
00:29:18|1.00648
00:29:18|1.00702
00:29:20|1.0078
00:29:21|1.0078
00:29:21|1.0078
00:29:23|1.0078
00:29:24|1.00791
00:29:25|1.007
00:29:26|1.00782
00:29:26|1.00872
00:29:28|1.00872
00:29:28|1.00733
00:29:29|1.00754
00:29:31|1.00754
00:29:31|1.00731
00:29:33|1.00675
00:29:33|1.00675
00:29:34|1.00728
00:29:36|1.00764
00:29:37|1.00764
00:29:38|1.00766
00:29:38|1.00766
00:29:39|1.00766
00:29:41|1.00766
00:29:41|1.00766
00:29:43|1.00616
00:29:43|1.00616
00:29:45|1.00616
00:29:45|1.00652
00:29:46|1.00652
00:29:47|1.00652
00:29:49|1.00652
00:29:50|1.00686
00:29:52|1.00773
00:29:53|1.00812
00:29:54|1.00812
00:29:55|1.00839
00:29:56|1.0084
00:29:57|1.0084
00:29:58|1.0084
00:29:59|1.0084
00:30:00|1.0084
00:30:01|1.0084
00:30:02|1.0084
00:30:03|1.0084
00:30:04|1.00788
00:30:05|1.00868
00:30:06|1.00868
00:30:07|1.00868
00:30:08|1.00868
00:30:09|1.00747
00:30:10|1.00747
00:30:11|1.00709
00:30:12|1.00572
00:30:13|1.00572
00:30:14|1.00572
00:30:15|1.00572
00:30:16|1.00572
00:30:17|1.00619
00:30:18|1.00619
00:30:19|1.00633
00:30:20|1.00633
00:30:21|1.00633
00:30:22|1.00633
00:30:23|1.00633
00:30:24|1.00633
00:30:25|1.00728
00:30:26|1.00631
00:30:27|1.00631
00:30:28|1.00631
00:30:29|1.00631
00:30:30|1.00718
00:30:31|1.00718
00:30:32|1.00718
00:30:33|1.00718
00:30:34|1.00718
00:30:35|1.00693
00:30:36|1.00708
00:30:37|1.00715
00:30:38|1.00715
00:30:39|1.00715
00:30:40|1.00715
00:30:41|1.00715
00:30:42|1.00715
00:30:43|1.00715
00:30:44|1.00715
00:30:45|1.00715
00:30:46|1.00772
00:30:47|1.00772
00:30:48|1.00772
00:30:49|1.00772
00:30:51|1.00772
00:30:52|1.00772
00:30:53|1.00772
00:30:55|1.00772
00:30:56|1.00772
00:30:57|1.00772
00:30:57|1.00804
00:30:59|1.00804
00:31:00|1.00804
00:31:01|1.00804
00:31:02|1.00733
00:31:04|1.00709
00:31:05|1.00709
00:31:06|1.00709
00:31:07|1.00709
00:31:08|1.00709
00:31:09|1.00709
00:31:10|1.00738
00:31:12|1.00738
00:31:13|1.00738
00:31:14|1.00738
00:31:15|1.00738
00:31:15|1.00648
00:31:16|1.00596
00:31:17|1.00573
00:31:19|1.00573
00:31:19|1.00573
00:31:21|1.00667
00:31:21|1.00667
00:31:22|1.00667
00:31:23|1.00667
00:31:25|1.0068
00:31:25|1.0068
00:31:26|1.00649
00:31:28|1.00669
00:31:29|1.00669
00:31:29|1.00669
00:31:30|1.00669
00:31:32|1.00597
00:31:32|1.00597
00:31:33|1.00597
00:31:34|1.00597
00:31:36|1.00597
00:31:37|1.00597
00:31:37|1.00597
00:31:39|1.00597
00:31:39|1.00597
00:31:41|1.00597
00:31:41|1.00665
00:31:42|1.00665
00:31:43|1.00665
00:31:44|1.00665
00:31:45|1.00577
00:31:47|1.00569
00:31:48|1.0052
00:31:49|1.00557
00:31:49|1.00557
00:31:51|1.00557
00:31:52|1.00557
00:31:54|1.00557
00:31:55|1.00557
00:31:57|1.00557
00:31:57|1.00579
00:31:59|1.00579
00:32:00|1.00543
00:32:01|1.00531
00:32:02|1.00531
00:32:03|1.00531
00:32:04|1.00469
00:32:05|1.00408
00:32:06|1.00408
00:32:07|1.00477
00:32:08|1.00477
00:32:09|1.00416
00:32:10|1.00416
00:32:11|1.00416
00:32:12|1.00416
00:32:13|1.00416
00:32:15|1.00513
00:32:16|1.00505
00:32:17|1.00505
00:32:18|1.00505
00:32:18|1.00479
00:32:19|1.00482
00:32:20|1.00421
00:32:22|1.00421
00:32:23|1.00421
00:32:24|1.00421
00:32:24|1.00421
00:32:25|1.00421
00:32:26|1.0045
00:32:28|1.00448
00:32:28|1.00448
00:32:30|1.00448
00:32:30|1.00448
00:32:31|1.00448
00:32:32|1.00448
00:32:34|1.00448
00:32:35|1.00434
00:32:35|1.00434
00:32:37|1.00402
00:32:37|1.00436
00:32:39|1.00436
00:32:40|1.00391
00:32:40|1.00391
00:32:41|1.00539
00:32:43|1.00522
00:32:44|1.00522
00:32:45|1.00522
00:32:45|1.00522
00:32:46|1.00544
00:32:47|1.00544
00:32:48|1.00544
00:32:50|1.00571
00:32:50|1.0057
00:32:52|1.0057
00:32:53|1.0057
00:32:55|1.00492
00:32:56|1.00492
00:32:57|1.00565
00:32:58|1.00565
00:32:59|1.00565
00:33:00|1.00565
00:33:01|1.00565
00:33:02|1.00565
00:33:03|1.0056
00:33:04|1.00514
00:33:05|1.00514
00:33:06|1.004
00:33:07|1.00378
00:33:08|1.00378
00:33:09|1.00349
00:33:10|1.00343
00:33:11|1.00365
00:33:13|1.00365
00:33:13|1.00365
00:33:15|1.00265
00:33:16|1.00265
00:33:17|1.00255
00:33:18|1.00255
00:33:19|1.00255
00:33:19|1.0027
00:33:20|1.00283
00:33:21|1.00251
00:33:22|1.00251
00:33:24|1.00204
00:33:24|1.00144
00:33:26|1.00136
00:33:27|1.00077
00:33:27|1.00093
00:33:29|1.00093
00:33:30|1.00093
00:33:31|1.00093
00:33:32|1.00093
00:33:33|1.00179
00:33:34|1.00302
00:33:35|1.00257
00:33:36|1.00286
00:33:37|1.00222
00:33:38|1.00222
00:33:39|1.00222
00:33:40|1.00225
00:33:41|1.00225
00:33:42|1.00287
00:33:43|1.00363
00:33:44|1.00328
00:33:46|1.00312
00:33:47|1.00312
00:33:47|1.00312
00:33:48|1.00312
00:33:50|1.00312
00:33:51|1.00312
00:33:52|1.00312
00:33:53|1.00303
00:33:55|1.00303
00:33:56|1.00228
00:33:58|1.00217
00:33:59|1.00284
00:34:00|1.00284
00:34:01|1.00284
00:34:01|1.00284
00:34:03|1.00017
00:34:04|1.00034
00:34:05|1.00119
00:34:06|1.00119
00:34:06|0.99976
00:34:07|0.99972
00:34:08|0.99972
00:34:10|0.99839
00:34:11|0.99805
00:34:12|0.99763
00:34:13|0.99751
00:34:14|0.99976
00:34:15|0.99889
00:34:16|0.99889
00:34:17|0.99889
00:34:18|0.99924
00:34:19|0.99881
00:34:20|0.99868
00:34:21|0.99868
00:34:22|0.99802
00:34:23|0.99751
00:34:24|0.99695
00:34:25|0.99742
00:34:26|0.99742
00:34:27|0.99772
00:34:28|0.99808
00:34:29|0.99808
00:34:30|0.99808
00:34:31|0.99772
00:34:32|0.99772
00:34:33|0.99772
00:34:34|0.99772
00:34:35|0.99808
00:34:36|0.99838
00:34:37|0.99825
00:34:38|0.99852
00:34:39|0.99824
00:34:40|0.99816
00:34:41|0.99908
00:34:42|0.99848
00:34:43|0.99727
00:34:44|0.99727
00:34:45|0.99771
00:34:46|0.99718
00:34:47|0.99718
00:34:48|0.99616
00:34:49|0.99615
00:34:50|0.99588
00:34:51|0.99523
00:34:52|0.99557
00:34:53|0.99557
00:34:55|0.99508
00:34:56|0.99494
00:34:58|0.99476
00:34:59|0.99466
00:35:00|0.99402
00:35:01|0.99327
00:35:02|0.99327
00:35:03|0.99294
00:35:04|0.99379
00:35:05|0.9941
00:35:06|0.99405
00:35:07|0.99405
00:35:08|0.99512
00:35:09|0.99536
00:35:10|0.99273
00:35:11|0.99318
00:35:12|0.99347
00:35:13|0.99332
00:35:14|0.99413
00:35:15|0.99413
00:35:16|0.99488
00:35:17|0.99449
00:35:19|0.99529
00:35:20|0.99529
00:35:20|0.99613
00:35:22|0.99708
00:35:23|0.99665
00:35:24|0.99655
00:35:24|0.99715
00:35:25|0.99728
00:35:27|0.9963
00:35:27|0.99655
00:35:28|0.99655
00:35:30|0.99655
00:35:31|0.99715
00:35:32|0.998
00:35:33|0.99871
00:35:34|0.99886
00:35:34|1.
00:35:36|1.00018
00:35:36|1.00036
00:35:37|1.00036
00:35:39|1.00036
00:35:40|1.00021
00:35:41|1.
00:35:41|1.
00:35:43|0.99855
00:35:44|0.99855
00:35:45|0.99855
00:35:46|0.99761
00:35:47|0.99801
00:35:48|0.998
00:35:49|0.99755
00:35:50|0.9968
00:35:51|0.99609
00:35:52|0.99609
00:35:53|0.99565
00:35:54|0.99565
00:35:56|0.99474
00:35:57|0.99474
00:35:59|0.99554
00:36:00|0.99602
00:36:02|0.99681
00:36:02|0.99681
00:36:04|0.99582
00:36:05|0.99653
00:36:06|0.99653
00:36:07|0.99713
00:36:08|0.99761
00:36:09|0.9978
00:36:10|0.99841
00:36:11|0.99855
00:36:12|0.99911
00:36:13|0.99911
00:36:14|0.99911
00:36:15|0.99954
00:36:16|1.00001
00:36:17|1.00001
00:36:18|1.00001
00:36:19|1.00001
00:36:20|1.00001
00:36:21|1.00001
00:36:22|1.00001
00:36:23|1.00001
00:36:24|0.99992
00:36:25|0.99992
00:36:26|0.9997
00:36:27|0.9997
00:36:28|0.99819
00:36:29|0.99758
00:36:30|0.99737
00:36:31|0.99737
00:36:32|0.99882
00:36:33|0.99892
00:36:34|0.99895
00:36:35|0.99976
00:36:36|0.99983
00:36:37|1.00004
00:36:38|1.00004
00:36:39|1.00004
00:36:40|1.0001
00:36:41|0.99961
00:36:42|1.0004
00:36:43|1.00087
00:36:44|1.00087
00:36:45|1.00087
00:36:46|1.00001
00:36:47|1.00001
00:36:48|1.00037
00:36:49|1.00046
00:36:50|1.00046
00:36:51|1.00046
00:36:52|0.99957
00:36:53|0.99957
00:36:54|0.99957
00:36:55|1.0008
00:36:57|1.00027
00:36:58|1.00079
00:36:59|1.00079
00:37:00|1.00079
00:37:01|1.00006
00:37:02|1.00089
00:37:03|1.00123
00:37:04|1.002
00:37:05|1.00188
00:37:06|1.00188
00:37:07|1.00188
00:37:08|1.00188
00:37:09|1.00188
00:37:10|1.00188
00:37:11|1.00188
00:37:12|1.0013
00:37:13|1.0013
00:37:14|1.00295
00:37:15|1.00277
00:37:16|1.00204
00:37:17|1.00223
00:37:18|1.00223
00:37:19|1.00197
00:37:20|1.00131
00:37:21|1.00212
00:37:22|1.00212
00:37:23|1.00131
00:37:24|1.00131
00:37:25|1.00131
00:37:26|1.00131
00:37:27|1.00131
00:37:28|1.00131
00:37:29|1.00131
00:37:30|1.00205
00:37:31|1.00205
00:37:32|1.00205
00:37:33|1.00205
00:37:34|1.00205
00:37:35|1.00205
00:37:36|1.00205
00:37:37|1.00213
00:37:38|1.00213
00:37:39|1.0018
00:37:40|1.0018
00:37:41|1.0018
00:37:42|1.0016
00:37:43|1.00119
00:37:44|1.00079
00:37:45|1.00079
00:37:46|1.00079
00:37:47|1.00089
00:37:48|1.00089
00:37:49|1.00089
00:37:50|1.0019
00:37:51|1.0019
00:37:52|1.00154
00:37:54|1.00187
00:37:55|1.0015
00:37:56|1.0015
00:37:58|1.00213
00:37:59|1.00213
00:38:01|1.00201
00:38:02|1.00201
00:38:03|1.00201
00:38:04|1.00201
00:38:05|1.00201
00:38:06|1.00162
00:38:07|1.00162
00:38:08|1.00162
00:38:09|1.00162
00:38:10|1.00162
00:38:11|1.00162
00:38:13|1.00159
00:38:13|1.00159
00:38:15|1.00159
00:38:15|1.00159
00:38:17|1.00159
00:38:18|1.00159
00:38:19|1.00034
00:38:20|1.00034
00:38:21|1.00034
00:38:21|1.00172
00:38:23|1.00182
00:38:24|1.00207
00:38:25|1.00207
00:38:25|1.00222
00:38:27|1.00222
00:38:28|1.00222
00:38:28|1.00222
00:38:30|1.00245
00:38:30|1.00243
00:38:32|1.00243
00:38:33|1.00243
00:38:33|1.00288
00:38:35|1.00355
00:38:36|1.00386
00:38:36|1.00413
00:38:37|1.00396
00:38:38|1.00378
00:38:40|1.00385
00:38:40|1.00326
00:38:41|1.00326
00:38:42|1.00314
00:38:43|1.00246
00:38:44|1.00246
00:38:45|1.00246
00:38:47|1.00317
00:38:47|1.00317
00:38:48|1.00317
00:38:49|1.00317
00:38:51|1.00317
00:38:52|1.00267
00:38:52|1.00267
00:38:54|1.00267
00:38:55|1.00267
00:38:55|1.00267
00:38:57|1.00267
00:38:58|1.00267
00:39:00|1.00267
00:39:01|1.0036
00:39:02|1.00445
00:39:03|1.00468
00:39:04|1.00468
00:39:05|1.00506
00:39:07|1.00622
00:39:08|1.00656
00:39:08|1.00661
00:39:09|1.00638
00:39:10|1.00522
00:39:11|1.00533
00:39:12|1.00533
00:39:13|1.00581
00:39:14|1.00581
00:39:15|1.00581
00:39:16|1.00581
00:39:18|1.0054
00:39:18|1.00433
00:39:19|1.00421
00:39:21|1.00526
00:39:22|1.00526
00:39:22|1.0047
00:39:24|1.00524
00:39:25|1.00505
00:39:25|1.00472
00:39:26|1.00472
00:39:27|1.00472
00:39:28|1.00472
00:39:29|1.00414
00:39:30|1.00386
00:39:31|1.00386
00:39:32|1.00316
00:39:34|1.00259
00:39:35|1.00203
00:39:36|1.002
00:39:37|1.002
00:39:37|1.00214
00:39:39|1.00214
00:39:39|1.00213
00:39:40|1.00183
00:39:41|1.00104
00:39:42|1.00117
00:39:44|1.0018
00:39:44|1.00213
00:39:45|1.00076
00:39:47|1.00089
00:39:48|1.00089
00:39:48|1.00179
00:39:49|1.00179
00:39:51|1.00179
00:39:52|1.00179
00:39:53|1.00179
00:39:53|1.00179
00:39:54|1.00179
00:39:56|1.00294
00:39:56|1.00295
00:39:58|1.00374
00:40:00|1.00362
00:40:01|1.00339
00:40:02|1.00339
00:40:03|1.00454
00:40:04|1.00454
00:40:05|1.00454
00:40:06|1.00454
00:40:07|1.00454
00:40:08|1.00454
00:40:09|1.00454
00:40:10|1.00465
00:40:11|1.00492
00:40:12|1.00536
00:40:13|1.00559
00:40:14|1.00559
00:40:15|1.00559
00:40:16|1.00476
00:40:17|1.00403
00:40:18|1.00425
00:40:19|1.00299
00:40:20|1.00298
00:40:21|1.00298
00:40:22|1.00298
00:40:23|1.00298
00:40:24|1.00298
00:40:25|1.00298
00:40:26|1.00298
00:40:27|1.00386
00:40:28|1.00391
00:40:29|1.00391
00:40:30|1.00391
00:40:31|1.00391
00:40:32|1.00425
00:40:33|1.00425
00:40:34|1.00436
00:40:35|1.00436
00:40:36|1.00436
00:40:37|1.00462
00:40:38|1.00411
00:40:39|1.00388
00:40:40|1.00388
00:40:41|1.00388
00:40:42|1.00355
00:40:43|1.00349
00:40:44|1.00349
00:40:45|1.00347
00:40:46|1.00347
00:40:47|1.00387
00:40:48|1.00387
00:40:49|1.00387
00:40:50|1.00429
00:40:51|1.00401
00:40:52|1.00401
00:40:53|1.00401
00:40:54|1.00401
00:40:55|1.00401
00:40:56|1.00401
00:40:58|1.00401
00:40:59|1.00363
00:41:01|1.00354
00:41:02|1.00354
00:41:04|1.00354
00:41:05|1.00354
00:41:06|1.00281
00:41:07|1.0025
00:41:08|1.0025
00:41:09|1.0025
00:41:10|1.00338
00:41:12|1.00338
00:41:12|1.00338
00:41:13|1.00338
00:41:15|1.00404
00:41:16|1.00404
00:41:17|1.00404
00:41:18|1.00416
00:41:19|1.00416
00:41:20|1.0026
00:41:21|1.00195
00:41:22|1.00185
00:41:23|1.00185
00:41:24|1.00137
00:41:25|1.00138
00:41:26|1.00071
00:41:27|1.00156
00:41:28|1.00086
00:41:29|1.00097
00:41:30|1.00104
00:41:31|1.00104
00:41:32|1.00104
00:41:33|1.00136
00:41:34|1.00261
00:41:35|1.00261
00:41:36|1.00261
00:41:37|1.0016
00:41:38|1.00114
00:41:39|1.00114
00:41:40|1.00114
00:41:41|1.00114
00:41:42|1.00114
00:41:43|1.00114
00:41:44|1.00087
00:41:46|1.00062
00:41:47|1.00062
00:41:48|1.00062
00:41:48|1.00067
00:41:49|1.00067
00:41:51|1.00067
00:41:52|1.00016
00:41:52|1.00016
00:41:53|1.00016
00:41:54|0.99979
00:41:55|0.99957
00:41:57|0.99963
00:41:58|0.99963
00:41:58|0.99955
00:42:00|1.00038
00:42:01|1.00038
00:42:02|1.00038
00:42:04|1.00038
00:42:04|1.00038
00:42:06|0.99939
00:42:07|0.99998
00:42:08|0.99998
00:42:09|0.99998
00:42:10|1.00026
00:42:11|1.00026
00:42:13|1.00052
00:42:14|1.00052
00:42:14|1.00063
00:42:16|1.00029
00:42:17|1.00029
00:42:18|0.99962
00:42:19|1.00078
00:42:20|1.00112
00:42:21|1.0008
00:42:22|1.0008
00:42:23|1.00016
00:42:24|1.00016
00:42:25|0.99994
00:42:26|0.99943
00:42:27|0.99943
00:42:28|0.99943
00:42:29|0.99943
00:42:30|0.99943
00:42:31|1.00002
00:42:32|1.00002
00:42:33|1.00002
00:42:34|1.00037
00:42:35|1.00037
00:42:36|1.00037
00:42:37|0.99936
00:42:38|0.99936
00:42:39|0.99936
00:42:40|0.99991
00:42:41|0.99991
00:42:42|0.99991
00:42:43|0.99991
00:42:44|1.00055
00:42:45|1.00069
00:42:46|1.00066
00:42:47|1.00078
00:42:48|1.00061
00:42:49|1.00093
00:42:51|1.00093
00:42:52|1.00093
00:42:53|1.00093
00:42:54|1.00093
00:42:55|1.00093
00:42:56|1.00093
00:42:57|1.00093
00:42:58|1.00162
00:42:59|1.00162
00:43:01|1.00093
00:43:02|1.00094
00:43:04|1.00134
00:43:04|1.00134
00:43:05|1.00126
00:43:07|1.00108
00:43:07|1.00131
00:43:09|1.00131
00:43:10|1.00131
00:43:10|1.00131
00:43:12|1.00152
00:43:13|1.00152
00:43:14|1.00152
00:43:14|1.00078
00:43:16|1.00101
00:43:17|1.00098
00:43:18|1.00098
00:43:19|1.00048
00:43:20|1.00065
00:43:20|1.00042
00:43:22|0.99979
00:43:23|0.99979
00:43:24|1.00016
00:43:24|1.00016
00:43:26|1.00042
00:43:27|1.00042
00:43:28|1.00042
00:43:29|1.00037
00:43:29|1.00037
00:43:31|1.0009
00:43:32|1.00143
00:43:32|1.00167
00:43:34|1.00167
00:43:35|1.002
00:43:36|1.002
00:43:37|1.00126
00:43:38|1.00126
00:43:39|1.00126
00:43:40|1.00215
00:43:41|1.00215
00:43:42|1.00249
00:43:43|1.00211
00:43:44|1.00211
00:43:45|1.00199
00:43:46|1.00156
00:43:47|1.00156
00:43:48|1.00156
00:43:49|1.00156
00:43:50|1.00156
00:43:51|1.00112
00:43:52|1.00112
00:43:53|1.00094
00:43:54|1.00094
00:43:55|1.00111
00:43:56|1.00017
00:43:57|1.00026
00:43:58|1.00026
00:43:59|1.00081
00:44:00|1.00115
00:44:02|1.00115
00:44:02|1.00115
00:44:03|1.00109
00:44:04|1.00109
00:44:05|1.00109
00:44:06|1.0008
00:44:08|1.00079
00:44:09|1.00079
00:44:10|0.99984
00:44:11|0.99959
00:44:12|0.99959
00:44:13|0.99959
00:44:14|1.00003
00:44:15|0.99959
00:44:16|0.99959
00:44:17|0.99959
00:44:18|0.99959
00:44:19|0.99959
00:44:20|1.00134
00:44:21|0.99975
00:44:22|0.99975
00:44:23|0.99975
00:44:24|0.99975
00:44:25|0.99973
00:44:26|0.99973
00:44:27|0.99959
00:44:29|0.99921
00:44:29|0.99921
00:44:31|0.99921
00:44:31|1.00096
00:44:33|1.00096
00:44:33|1.00096
00:44:34|1.00068
00:44:36|1.00068
00:44:36|1.00068
00:44:38|1.00068
00:44:39|1.00136
00:44:39|1.00136
00:44:41|1.00136
00:44:41|1.00136
00:44:42|1.00136
00:44:43|1.0011
00:44:44|1.0011
00:44:45|1.0011
00:44:46|1.0011
00:44:47|1.0011
00:44:49|1.00066
00:44:50|1.0008
00:44:51|1.00084
00:44:51|0.9996
00:44:53|0.99978
00:44:53|0.99978
00:44:55|0.99978
00:44:55|1.00081
00:44:56|1.00081
00:44:57|1.00081
00:44:58|1.00081
00:45:00|0.99963
00:45:01|0.99963
00:45:02|0.99963
00:45:03|1.00141
00:45:05|1.00141
00:45:06|1.00141
00:45:07|1.0001
00:45:07|1.
00:45:08|0.99931
00:45:10|0.99863
00:45:11|0.99843
00:45:12|0.99804
00:45:13|0.99842
00:45:14|0.99842
00:45:15|0.99842
00:45:15|0.99842
00:45:17|0.99842
00:45:18|0.99796
00:45:19|0.99796
00:45:20|0.99758
00:45:21|0.99758
00:45:22|0.99862
00:45:23|0.99862
00:45:24|0.99862
00:45:25|0.9982
00:45:26|0.9982
00:45:27|0.9982
00:45:28|0.9982
00:45:29|0.9982
00:45:30|0.9982
00:45:31|0.99788
00:45:32|0.99769
00:45:34|0.99769
00:45:34|0.99769
00:45:35|0.99733
00:45:37|0.99777
00:45:37|0.99776
00:45:38|0.99777
00:45:39|0.9968
00:45:40|0.99634
00:45:42|0.99634
00:45:42|0.99601
00:45:44|0.99522
00:45:44|0.99522
00:45:45|0.9952
00:45:46|0.9952
00:45:47|0.99589
00:45:49|0.99589
00:45:49|0.99589
00:45:50|0.99589
00:45:51|0.99581
00:45:52|0.99581
00:45:53|0.99581
00:45:54|0.99611
00:45:55|0.99711
00:45:57|0.99738
00:45:58|0.99754
00:45:58|0.99715
00:46:00|0.99715
00:46:00|0.99715
00:46:01|0.99694
00:46:03|0.99694
00:46:04|0.99668
00:46:05|0.99668
00:46:06|0.99668
00:46:07|0.99696
00:46:08|0.9969
00:46:09|0.9969
00:46:10|0.9969
00:46:11|0.9969
00:46:12|0.9969
00:46:13|0.9969
00:46:14|0.9969
00:46:15|0.9969
00:46:16|0.9969
00:46:17|0.9969
00:46:18|0.99757
00:46:19|0.99757
00:46:20|0.99757
00:46:21|0.99725
00:46:22|0.99667
00:46:23|0.99662
00:46:24|0.99743
00:46:25|0.99757
00:46:26|0.99757
00:46:27|0.99757
00:46:28|0.99734
00:46:29|0.99734
00:46:30|0.99734
00:46:31|0.99734
00:46:32|0.99734
00:46:33|0.99834
00:46:34|0.99842
00:46:35|0.99843
00:46:36|0.99843
00:46:37|0.99843
00:46:38|0.99843
00:46:39|0.99877
00:46:40|0.99724
00:46:41|0.99724
00:46:42|0.99724
00:46:43|0.99683
00:46:44|0.9966
00:46:45|0.9963
00:46:46|0.99592
00:46:47|0.99523
00:46:48|0.99574
00:46:49|0.99574
00:46:50|0.99574
00:46:51|0.99549
00:46:52|0.99549
00:46:53|0.99549
00:46:54|0.99549
00:46:55|0.99501
00:46:56|0.99501
00:46:57|0.99507
00:46:58|0.99507
00:46:59|0.99513
00:47:00|0.99513
00:47:01|0.99557
00:47:02|0.9953
00:47:03|0.99592
00:47:05|0.99605
00:47:05|0.99605
00:47:07|0.99605
00:47:08|0.99605
00:47:09|0.99605
00:47:11|0.99605
00:47:12|0.99647
00:47:13|0.99699
00:47:14|0.99623
00:47:15|0.9967
00:47:16|0.9967
00:47:17|0.99766
00:47:18|0.99766
00:47:19|0.99766
00:47:20|0.998
00:47:21|0.99809
00:47:22|0.99856
00:47:23|0.99856
00:47:24|0.99856
00:47:25|0.99856
00:47:26|0.99861
00:47:27|0.99861
00:47:28|0.99923
00:47:29|0.99873
00:47:30|0.99926
00:47:31|0.99926
00:47:32|0.99926
00:47:33|0.99934
00:47:34|0.99934
00:47:35|1.
00:47:36|1.00086
00:47:37|1.00032
00:47:38|1.0003
00:47:39|1.00116
00:47:40|1.00116
00:47:41|1.00116
00:47:42|1.00146
00:47:43|1.00151
00:47:44|1.0019
00:47:45|1.00241
00:47:46|1.00263
00:47:47|1.00245
00:47:48|1.00194
00:47:49|1.00194
00:47:50|1.00224
00:47:52|1.00242
00:47:52|1.00242
00:47:53|1.00242
00:47:55|1.00224
00:47:55|1.00224
00:47:57|1.00222
00:47:57|1.00222
00:47:59|1.00222
00:48:00|1.00222
00:48:01|1.00222
00:48:01|1.00302
00:48:03|1.00222
00:48:03|1.00275
00:48:05|1.0025
00:48:07|1.0025
00:48:07|1.0025
00:48:09|1.0025
00:48:10|1.00321
00:48:11|1.00355
00:48:13|1.004
00:48:14|1.00401
00:48:14|1.00393
00:48:16|1.00393
00:48:17|1.00393
00:48:17|1.00414
00:48:18|1.00467
00:48:20|1.00448
00:48:21|1.00506
00:48:22|1.00506
00:48:23|1.00523
00:48:24|1.00523
00:48:25|1.00552
00:48:26|1.00456
00:48:26|1.00456
00:48:27|1.00546
00:48:29|1.00546
00:48:29|1.00561
00:48:31|1.00655
00:48:32|1.00647
00:48:33|1.00559
00:48:33|1.0057
00:48:34|1.00504
00:48:35|1.00454
00:48:36|1.00467
00:48:38|1.00503
00:48:39|1.00616
00:48:39|1.00574
00:48:41|1.00542
00:48:41|1.00603
00:48:42|1.00603
00:48:43|1.00603
00:48:45|1.00603
00:48:46|1.00609
00:48:47|1.00609
00:48:47|1.00609
00:48:49|1.00609
00:48:49|1.00605
00:48:51|1.00605
00:48:51|1.00518
00:48:52|1.005
00:48:53|1.00454
00:48:55|1.00454
00:48:56|1.00441
00:48:56|1.00441
00:48:57|1.00483
00:48:58|1.00483
00:48:59|1.00483
00:49:01|1.00344
00:49:02|1.00333
00:49:03|1.00365
00:49:03|1.004
00:49:04|1.004
00:49:05|1.00481
00:49:07|1.00441
00:49:08|1.00441
00:49:10|1.00441
00:49:11|1.00435
00:49:12|1.00582
00:49:13|1.00593
00:49:15|1.00493
00:49:15|1.00493
00:49:17|1.00504
00:49:17|1.00463
00:49:19|1.00463
00:49:19|1.00463
00:49:20|1.00374
00:49:22|1.00409
00:49:23|1.00409
00:49:24|1.00282
00:49:25|1.00282
00:49:26|1.00282
00:49:26|1.00282
00:49:27|1.00282
00:49:28|1.00376
00:49:29|1.00345
00:49:30|1.00345
00:49:32|1.00468
00:49:33|1.00468
00:49:34|1.00423
00:49:34|1.00404
00:49:35|1.00401
00:49:36|1.00401
00:49:37|1.00401
00:49:39|1.00401
00:49:39|1.00401
00:49:41|1.00401
00:49:42|1.00401
00:49:43|1.00401
00:49:43|1.00404
00:49:44|1.00404
00:49:45|1.00404
00:49:46|1.00404
00:49:47|1.00401
00:49:48|1.00466
00:49:49|1.00464
00:49:51|1.00437
00:49:52|1.0043
00:49:52|1.00429
00:49:53|1.00429
00:49:54|1.00429
00:49:56|1.00504
00:49:56|1.00482
00:49:57|1.00482
00:49:59|1.00482
00:50:00|1.00502
00:50:01|1.00502
00:50:02|1.00562
00:50:03|1.00583
00:50:03|1.00568
00:50:04|1.00568
00:50:05|1.00634
00:50:07|1.00652
00:50:08|1.00652
00:50:09|1.0069
00:50:11|1.01
00:50:12|1.00877
00:50:13|1.00791
00:50:14|1.00791
00:50:15|1.00791
00:50:16|1.0097
00:50:17|1.0091
00:50:18|1.00999
00:50:19|1.01004
00:50:20|1.00953
00:50:21|1.00953
00:50:22|1.01008
00:50:23|1.01044
00:50:24|1.01051
00:50:25|1.01063
00:50:26|1.01058
00:50:27|1.00961
00:50:28|1.00961
00:50:29|1.00961
00:50:30|1.00929
00:50:31|1.00961
00:50:32|1.00957
00:50:33|1.01005
00:50:34|1.01005
00:50:35|1.01005
00:50:36|1.01005
00:50:37|1.00961
00:50:38|1.00961
00:50:39|1.011
00:50:40|1.0107
00:50:41|1.01069
00:50:42|1.01016
00:50:43|1.00927
00:50:44|1.00965
00:50:45|1.01015
00:50:46|1.01015
00:50:47|1.01011
00:50:48|1.01078
00:50:49|1.0106
00:50:50|1.011
00:50:51|1.011
00:50:52|1.011
00:50:53|1.011
00:50:54|1.011
00:50:55|1.01181
00:50:56|1.01205
00:50:57|1.01211
00:50:58|1.01139
00:50:59|1.01139
00:51:00|1.01139
00:51:01|1.01139
00:51:02|1.01127
00:51:03|1.01127
00:51:04|1.01205
00:51:05|1.01205
00:51:06|1.01104
00:51:07|1.01073
00:51:09|1.01031
00:51:10|1.0101
00:51:12|1.01048
00:51:13|1.01037
00:51:14|1.01037
00:51:15|1.01037
00:51:16|1.01037
00:51:17|1.01037
00:51:18|1.01065
00:51:20|1.01065
00:51:20|1.01065
00:51:22|1.00983
00:51:23|1.00926
00:51:23|1.00974
00:51:24|1.00974
00:51:25|1.00974
00:51:26|1.00974
00:51:28|1.00974
00:51:28|1.00871
00:51:30|1.00862
00:51:31|1.00862
00:51:32|1.00808
00:51:33|1.00789
00:51:34|1.00798
00:51:35|1.00798
00:51:36|1.00773
00:51:37|1.00684
00:51:38|1.00684
00:51:39|1.00769
00:51:40|1.00769
00:51:41|1.00764
00:51:42|1.007
00:51:43|1.007
00:51:44|1.007
00:51:45|1.00729
00:51:46|1.00729
00:51:47|1.00729
00:51:48|1.00708
00:51:50|1.00731
00:51:50|1.00731
00:51:51|1.00657
00:51:52|1.0073
00:51:54|1.00751
00:51:55|1.00762
00:51:56|1.00762
00:51:57|1.00757
00:51:58|1.00757
00:51:59|1.00748
00:52:00|1.00744
00:52:01|1.00744
00:52:02|1.00744
00:52:03|1.00744
00:52:05|1.00744
00:52:05|1.00728
00:52:07|1.0088
00:52:07|1.00922
00:52:09|1.00923
00:52:11|1.00883
00:52:12|1.00883
00:52:13|1.00883
00:52:14|1.00883
00:52:15|1.00869
00:52:17|1.00855
00:52:18|1.00855
00:52:19|1.00855
00:52:19|1.00805
00:52:21|1.00806
00:52:22|1.00806
00:52:23|1.00806
00:52:24|1.00898
00:52:25|1.00898
00:52:26|1.00898
00:52:27|1.00898
00:52:28|1.00891
00:52:29|1.00883
00:52:30|1.00862
00:52:31|1.00862
00:52:32|1.00746
00:52:33|1.00799
00:52:34|1.00764
00:52:35|1.00764
00:52:36|1.00764
00:52:38|1.00926
00:52:38|1.009
00:52:39|1.00898
00:52:41|1.00859
00:52:42|1.00859
00:52:42|1.00951
00:52:44|1.00994
00:52:45|1.0099
00:52:46|1.00993
00:52:46|1.01069
00:52:47|1.01102
00:52:49|1.01084
00:52:49|1.01084
00:52:50|1.01041
00:52:52|1.01041
00:52:53|1.01041
00:52:53|1.00971
00:52:55|1.00971
00:52:55|1.00919
00:52:56|1.01054
00:52:58|1.01054
00:52:58|1.01117
00:52:59|1.01136
00:53:01|1.01007
00:53:01|1.01007
00:53:02|1.0125
00:53:04|1.01201
00:53:04|1.011
00:53:06|1.011
00:53:07|1.011
00:53:07|1.011
00:53:08|1.011
00:53:10|1.01046
00:53:12|1.01097
00:53:13|1.01097
00:53:14|1.01097
00:53:15|1.01097
00:53:16|1.01081
00:53:17|1.01022
00:53:18|1.01057
00:53:19|1.01057
00:53:21|1.01197
00:53:22|1.01197
00:53:22|1.01051
00:53:24|1.0106
00:53:25|1.01062
00:53:25|1.01062
00:53:27|1.01062
00:53:27|1.01062
00:53:29|1.0114
00:53:30|1.0114
00:53:31|1.01112
00:53:31|1.01018
00:53:33|1.01018
00:53:33|1.01018
00:53:35|1.01018
00:53:36|1.00947
00:53:36|1.00965
00:53:38|1.00965
00:53:38|1.00965
00:53:39|1.00965
00:53:41|1.00965
00:53:42|1.00965
00:53:42|1.00856
00:53:44|1.00901
00:53:44|1.00901
00:53:45|1.00901
00:53:46|1.00901
00:53:48|1.00901
00:53:48|1.00901
00:53:50|1.00818
00:53:51|1.00818
00:53:51|1.00789
00:53:53|1.00789
00:53:53|1.00727
00:53:54|1.00716
00:53:56|1.00716
00:53:56|1.008
00:53:58|1.008
00:53:58|1.008
00:54:00|1.00837
00:54:01|1.00837
00:54:02|1.00837
00:54:03|1.00837
00:54:03|1.00837
00:54:04|1.00837
00:54:05|1.00837
00:54:06|1.00815
00:54:07|1.00815
00:54:08|1.00815
00:54:10|1.00815
00:54:11|1.00815
00:54:12|1.00784
00:54:13|1.00784
00:54:15|1.00784
00:54:16|1.00784
00:54:16|1.00784
00:54:18|1.00784
00:54:19|1.00784
00:54:20|1.00784
00:54:21|1.00784
00:54:22|1.00784
00:54:23|1.00784
00:54:24|1.00831
00:54:25|1.00822
00:54:26|1.00822
00:54:27|1.00822
00:54:28|1.00822
00:54:29|1.00832
00:54:30|1.00832
00:54:31|1.00832
00:54:32|1.00832
00:54:33|1.00832
00:54:34|1.00757
00:54:35|1.00757
00:54:36|1.00718
00:54:37|1.00724
00:54:38|1.00724
00:54:39|1.00708
00:54:40|1.00752
00:54:41|1.00718
00:54:42|1.00644
00:54:43|1.00575
00:54:44|1.00549
00:54:45|1.0057
00:54:46|1.00602
00:54:47|1.00602
00:54:48|1.00505
00:54:49|1.00505
00:54:50|1.00505
00:54:51|1.00534
00:54:52|1.00587
00:54:53|1.00635
00:54:54|1.00615
00:54:55|1.00531
00:54:56|1.00531
00:54:57|1.00531
00:54:58|1.00531
00:54:59|1.00531
00:55:00|1.00531
00:55:01|1.00531
00:55:02|1.006
00:55:03|1.00607
00:55:04|1.00496
00:55:05|1.00453
00:55:06|1.00453
00:55:07|1.00418
00:55:08|1.00418
00:55:09|1.00418
00:55:10|1.00451
00:55:11|1.00451
00:55:13|1.00407
00:55:14|1.00407
00:55:15|1.00407
00:55:16|1.00407
00:55:17|1.00447
00:55:18|1.00447
00:55:19|1.00444
00:55:20|1.00515
00:55:21|1.00515
00:55:23|1.00586
00:55:23|1.00586
00:55:24|1.00586
00:55:26|1.00586
00:55:27|1.00586
00:55:27|1.00509
00:55:29|1.00509
00:55:30|1.00509
00:55:31|1.00509
00:55:32|1.00515
00:55:33|1.00515
00:55:33|1.00594
00:55:34|1.00594
00:55:35|1.00594
00:55:36|1.00594
00:55:38|1.00616
00:55:39|1.00622
00:55:40|1.00622
00:55:41|1.00571
00:55:41|1.00539
00:55:42|1.00508
00:55:44|1.00435
00:55:45|1.00435
00:55:45|1.00453
00:55:46|1.00453
00:55:48|1.00453
00:55:49|1.00453
00:55:50|1.00453
00:55:51|1.00441
00:55:51|1.00441
00:55:52|1.00463
00:55:53|1.00513
00:55:54|1.00513
00:55:56|1.00513
00:55:56|1.00469
00:55:57|1.00469
00:55:59|1.00469
00:55:59|1.00469
00:56:00|1.00469
00:56:01|1.00469
00:56:02|1.00469
00:56:03|1.00469
00:56:05|1.00441
00:56:06|1.00441
00:56:07|1.00506
00:56:08|1.00501
00:56:10|1.00501
00:56:11|1.00501
00:56:11|1.00501
00:56:12|1.00501
00:56:14|1.00444
00:56:15|1.00444
00:56:17|1.00444
00:56:17|1.00444
00:56:19|1.00444
00:56:21|1.00444
00:56:22|1.00444
00:56:23|1.00444
00:56:24|1.00444
00:56:25|1.00444
00:56:25|1.00444
00:56:27|1.00444
00:56:28|1.00457
00:56:28|1.00475
00:56:30|1.00475
00:56:30|1.00475
00:56:32|1.00475
00:56:32|1.00475
00:56:34|1.00475
00:56:35|1.00475
00:56:36|1.00484
00:56:37|1.00484
00:56:38|1.00484
00:56:39|1.00543
00:56:40|1.00543
00:56:41|1.00543
00:56:42|1.00561
00:56:43|1.00614
00:56:44|1.0066
00:56:45|1.0066
00:56:46|1.0066
00:56:47|1.0066
00:56:48|1.0066
00:56:49|1.0066
00:56:50|1.0066
00:56:51|1.0066
00:56:52|1.0066
00:56:53|1.0066
00:56:54|1.0066
00:56:55|1.0066
00:56:56|1.0066
00:56:57|1.0066
00:56:58|1.0066
00:56:59|1.0066
00:57:00|1.0066
00:57:01|1.00605
00:57:02|1.00605
00:57:03|1.00605
00:57:04|1.00605
00:57:05|1.00465
00:57:06|1.00465
00:57:07|1.00438
00:57:08|1.00438
00:57:09|1.00438
00:57:10|1.00438
00:57:11|1.00438
00:57:12|1.00553
00:57:13|1.0053
00:57:15|1.0053
00:57:16|1.0053
00:57:18|1.00533
00:57:19|1.00553
00:57:20|1.00553
00:57:21|1.005
00:57:23|1.0059
00:57:24|1.0059
00:57:25|1.0059
00:57:26|1.0059
00:57:27|1.00543
00:57:28|1.00543
00:57:29|1.00589
00:57:30|1.006
00:57:31|1.00625
00:57:32|1.00713
00:57:33|1.00715
00:57:34|1.00715
00:57:35|1.00715
00:57:36|1.00574
00:57:37|1.00711
00:57:38|1.00711
00:57:39|1.00711
00:57:40|1.00634
00:57:41|1.00634
00:57:42|1.00634
00:57:43|1.00634
00:57:44|1.00634
00:57:45|1.00634
00:57:46|1.00634
00:57:47|1.00674
00:57:49|1.00674
00:57:49|1.00719
00:57:51|1.00719
00:57:52|1.00674
00:57:53|1.00674
00:57:54|1.00659
00:57:55|1.00659
00:57:56|1.00659
00:57:57|1.00642
00:57:58|1.00695
00:57:59|1.00673
00:58:00|1.00609
00:58:01|1.00621
00:58:02|1.00621
00:58:03|1.00621
00:58:04|1.00621
00:58:05|1.00621
00:58:06|1.00621
00:58:07|1.00621
00:58:08|1.00621
00:58:09|1.00621
00:58:10|1.00593
00:58:11|1.00593
00:58:12|1.00593
00:58:13|1.00593
00:58:14|1.00593
00:58:16|1.00593
00:58:18|1.00593
00:58:18|1.00593
00:58:20|1.00459
00:58:21|1.00459
00:58:22|1.00459
00:58:24|1.00459
00:58:25|1.0054
00:58:25|1.00541
00:58:27|1.00541
00:58:28|1.0054
00:58:29|1.00503
00:58:30|1.00503
00:58:30|1.00499
00:58:32|1.00494
00:58:33|1.00494
00:58:34|1.00494
00:58:35|1.00429
00:58:36|1.00426
00:58:36|1.00403
00:58:38|1.00403
00:58:38|1.00403
00:58:40|1.00403
00:58:40|1.00403
00:58:42|1.00391
00:58:42|1.00471
00:58:44|1.00471
00:58:45|1.00486
00:58:45|1.00552
00:58:47|1.00552
00:58:48|1.00552
00:58:49|1.00552
00:58:50|1.00552
00:58:51|1.00552
00:58:52|1.00552
00:58:53|1.00552
00:58:54|1.00605
00:58:55|1.00597
00:58:56|1.00597
00:58:56|1.00597
00:58:58|1.00595
00:58:58|1.00595
00:59:00|1.00595
00:59:01|1.00595
00:59:02|1.00632
00:59:03|1.00632
00:59:04|1.00632
00:59:05|1.00632
00:59:06|1.00632
00:59:07|1.00632
00:59:08|1.00542
00:59:09|1.00542
00:59:10|1.00542
00:59:11|1.00542
00:59:12|1.00477
00:59:13|1.00558
00:59:14|1.00558
00:59:15|1.00558
00:59:17|1.00558
00:59:18|1.00558
00:59:18|1.00558
00:59:20|1.00558
00:59:22|1.00561
00:59:23|1.00656
00:59:24|1.00656
00:59:25|1.00656
00:59:26|1.00656
00:59:28|1.00656
00:59:29|1.00656
00:59:30|1.00656
00:59:31|1.00656
00:59:31|1.00656
00:59:32|1.00656
00:59:34|1.00575
00:59:35|1.00656
00:59:36|1.00656
00:59:37|1.00656
00:59:38|1.00656
00:59:39|1.00656
00:59:40|1.00656
00:59:41|1.00656
00:59:41|1.00552
00:59:43|1.00552
00:59:44|1.00552
00:59:45|1.00552
00:59:46|1.00552
00:59:47|1.00535
00:59:48|1.00537
00:59:49|1.00537
00:59:50|1.00537
00:59:51|1.00537
00:59:52|1.00537
00:59:53|1.00537
00:59:54|1.00537
00:59:54|1.00537
00:59:56|1.00537
00:59:57|1.00537
00:59:58|1.00537
00:59:59|1.00537
01:00:00|1.00537
01:00:00|1.00556
01:00:01|1.00676
01:00:03|1.00676
01:00:03|1.00681
01:00:04|1.00681
01:00:06|1.00681
01:00:07|1.00671
01:00:08|1.007
01:00:09|1.007
01:00:10|1.007
01:00:11|1.00709
01:00:12|1.007
01:00:13|1.00714
01:00:14|1.00715
01:00:15|1.00753
01:00:16|1.00753
01:00:17|1.00753
01:00:19|1.00753
01:00:20|1.00753
01:00:21|1.00753
01:00:22|1.00753
01:00:23|1.00753
01:00:25|1.007
01:00:26|1.00639
01:00:27|1.00556
01:00:28|1.00556
01:00:28|1.00554
01:00:29|1.00554
01:00:30|1.00556
01:00:32|1.00556
01:00:32|1.00556
01:00:33|1.00556
01:00:34|1.00556
01:00:36|1.00556
01:00:37|1.00556
01:00:38|1.00556
01:00:39|1.00688
01:00:40|1.00688
01:00:41|1.00688
01:00:42|1.00642
01:00:43|1.00642
01:00:44|1.00642
01:00:45|1.00642
01:00:46|1.00642
01:00:47|1.00642
01:00:48|1.00642
01:00:50|1.00564
01:00:51|1.00567
01:00:52|1.00567
01:00:53|1.00567
01:00:53|1.00567
01:00:55|1.0058
01:00:55|1.0058
01:00:57|1.0058
01:00:58|1.00612
01:00:59|1.00612
01:01:00|1.00554
01:01:00|1.005
01:01:02|1.005
01:01:03|1.005
01:01:03|1.005
01:01:05|1.0049
01:01:06|1.0049
01:01:07|1.00464
01:01:07|1.0045
01:01:09|1.00455
01:01:10|1.00455
01:01:11|1.00455
01:01:12|1.00379
01:01:13|1.00373
01:01:13|1.00337
01:01:14|1.00316
01:01:15|1.00416
01:01:16|1.00416
01:01:19|1.00416
01:01:20|1.00416
01:01:21|1.00416
01:01:22|1.00416
01:01:24|1.00357
01:01:24|1.00357
01:01:25|1.00318
01:01:27|1.00455
01:01:28|1.00416
01:01:29|1.00416
01:01:30|1.00416
01:01:31|1.00441
01:01:32|1.00474
01:01:33|1.00499
01:01:34|1.00499
01:01:35|1.00499
01:01:36|1.0051
01:01:37|1.00537
01:01:38|1.00588
01:01:39|1.00689
01:01:41|1.0059
01:01:41|1.0059
01:01:43|1.0059
01:01:43|1.0059
01:01:44|1.00567
01:01:45|1.00567
01:01:47|1.00619
01:01:48|1.00619
01:01:49|1.0061
01:01:49|1.0061
01:01:51|1.00713
01:01:51|1.00719
01:01:53|1.00749
01:01:53|1.00752
01:01:55|1.00705
01:01:56|1.00731
01:01:56|1.00731
01:01:58|1.00731
01:01:58|1.00731
01:01:59|1.00731
01:02:01|1.00731
01:02:01|1.00731
01:02:02|1.00655
01:02:04|1.00655
01:02:04|1.0069
01:02:06|1.00699
01:02:06|1.00711
01:02:07|1.00654
01:02:09|1.00682
01:02:10|1.00785
01:02:11|1.00825
01:02:12|1.0086
01:02:13|1.0094
01:02:13|1.00952
01:02:15|1.0099
01:02:15|1.0095
01:02:16|1.01045
01:02:18|1.01136
01:02:20|1.0119
01:02:20|1.01185
01:02:22|1.01207
01:02:23|1.01246
01:02:24|1.01377
01:02:25|1.01368
01:02:27|1.01377
01:02:27|1.01424
01:02:28|1.01531
01:02:29|1.01544
01:02:30|1.016
01:02:31|1.01631
01:02:32|1.01631
01:02:33|1.01473
01:02:34|1.014
01:02:36|1.014
01:02:36|1.0135
01:02:37|1.01295
01:02:38|1.0128
01:02:39|1.01266
01:02:41|1.0131
01:02:42|1.01316
01:02:42|1.01271
01:02:43|1.01257
01:02:45|1.01257
01:02:46|1.01132
01:02:47|1.01232
01:02:47|1.01203
01:02:48|1.01203
01:02:50|1.01203
01:02:51|1.01203
01:02:51|1.012
01:02:53|1.012
01:02:54|1.01222
01:02:54|1.01107
01:02:55|1.01042
01:02:57|1.01054
01:02:57|1.01054
01:02:59|1.01072
01:03:00|1.01072
01:03:00|1.01072
01:03:02|1.00853
01:03:03|1.00853
01:03:03|1.00933
01:03:04|1.01037
01:03:06|1.01037
01:03:07|1.01037
01:03:08|1.00967
01:03:09|1.00967
01:03:10|1.00934
01:03:10|1.01009
01:03:11|1.01009
01:03:12|1.00949
01:03:14|1.00851
01:03:15|1.00851
01:03:16|1.00787
01:03:17|1.00787
01:03:18|1.00754
01:03:19|1.00751
01:03:21|1.00871
01:03:21|1.00858
01:03:23|1.00928
01:03:24|1.00928
01:03:25|1.00895
01:03:27|1.00886
01:03:27|1.00887
01:03:29|1.00887
01:03:30|1.00887
01:03:31|1.00964
01:03:32|1.00964
01:03:33|1.00999
01:03:34|1.01038
01:03:35|1.01008
01:03:36|1.01008
01:03:37|1.00975
01:03:38|1.00975
01:03:39|1.01013
01:03:40|1.01013
01:03:41|1.01063
01:03:42|1.01087
01:03:43|1.01111
01:03:44|1.01111
01:03:45|1.01158
01:03:46|1.01069
01:03:47|1.01048
01:03:48|1.01048
01:03:49|1.01048
01:03:51|1.0099
01:03:51|1.0099
01:03:52|1.0103
01:03:53|1.0103
01:03:54|1.0103
01:03:56|1.0103
01:03:56|1.0103
01:03:57|1.01032
01:03:58|1.01029
01:03:59|1.01029
01:04:00|1.01034
01:04:01|1.01034
01:04:02|1.01034
01:04:03|1.01034
01:04:04|1.01034
01:04:05|1.00961
01:04:06|1.00971
01:04:07|1.00971
01:04:08|1.00971
01:04:09|1.00979
01:04:10|1.00979
01:04:11|1.00979
01:04:12|1.00979
01:04:13|1.00979
01:04:14|1.0101
01:04:15|1.0101
01:04:16|1.00943
01:04:17|1.00943
01:04:18|1.00943
01:04:19|1.01052
01:04:21|1.01066
01:04:23|1.01066
01:04:23|1.01066
01:04:24|1.01068
01:04:25|1.01068
01:04:27|1.01068
01:04:28|1.01068
01:04:29|1.01068
01:04:30|1.01068
01:04:32|1.01068
01:04:32|1.01068
01:04:33|1.01068
01:04:34|1.01068
01:04:35|1.01068
01:04:36|1.01068
01:04:37|1.01068
01:04:39|1.01068
01:04:39|1.01068
01:04:40|1.01029
01:04:41|1.01066
01:04:42|1.01066
01:04:43|1.01066
01:04:44|1.01066
01:04:45|1.01059
01:04:46|1.01059
01:04:47|1.01066
01:04:48|1.01066
01:04:50|1.01066
01:04:50|1.01066
01:04:51|1.01068
01:04:53|1.01114
01:04:54|1.01101
01:04:55|1.01101
01:04:56|1.01082
01:04:57|1.01068
01:04:58|1.01068
01:04:58|1.01094
01:05:01|1.01064
01:05:01|1.01064
01:05:03|1.01133
01:05:04|1.01155
01:05:05|1.01155
01:05:06|1.01155
01:05:07|1.01155
01:05:07|1.01155
01:05:09|1.01155
01:05:09|1.01155
01:05:11|1.01155
01:05:12|1.01155
01:05:13|1.01155
01:05:14|1.01101
01:05:14|1.01101
01:05:15|1.01101
01:05:16|1.01101
01:05:17|1.00999
01:05:19|1.00999
01:05:20|1.00999
01:05:21|1.00999
01:05:23|1.0093
01:05:24|1.00879
01:05:26|1.00934
01:05:26|1.00934
01:05:27|1.00934
01:05:29|1.00916
01:05:30|1.00927
01:05:31|1.00927
01:05:33|1.00927
01:05:33|1.01072
01:05:35|1.0106
01:05:35|1.0106
01:05:36|1.0106
01:05:37|1.0106
01:05:38|1.0106
01:05:39|1.0106
01:05:41|1.0106
01:05:42|1.0106
01:05:43|1.01053
01:05:44|1.01053
01:05:45|1.01053
01:05:46|1.01104
01:05:47|1.01104
01:05:47|1.01104
01:05:49|1.01104
01:05:50|1.01172
01:05:51|1.01225
01:05:52|1.01219
01:05:53|1.01221
01:05:54|1.01331
01:05:55|1.01388
01:05:56|1.01388
01:05:57|1.01314
01:05:58|1.01309
01:05:58|1.01309
01:06:00|1.01309
01:06:01|1.01398
01:06:02|1.01344
01:06:03|1.01279
01:06:04|1.01396
01:06:05|1.01394
01:06:06|1.01311
01:06:07|1.01355
01:06:08|1.01355
01:06:09|1.01355
01:06:10|1.01355
01:06:11|1.01355
01:06:12|1.01247
01:06:13|1.01247
01:06:14|1.01247
01:06:15|1.01306
01:06:16|1.01364
01:06:17|1.01472
01:06:18|1.01575
01:06:19|1.01573
01:06:20|1.01538
01:06:21|1.01466
01:06:22|1.01466
01:06:24|1.01503
01:06:25|1.01533
01:06:27|1.0154
01:06:28|1.01507
01:06:29|1.01523
01:06:30|1.01491
01:06:31|1.01508
01:06:32|1.01518
01:06:33|1.01518
01:06:35|1.01518
01:06:36|1.01518
01:06:37|1.01518
01:06:38|1.01518
01:06:38|1.01565
01:06:40|1.01517
01:06:41|1.01517
01:06:42|1.01515
01:06:43|1.01515
01:06:44|1.01515
01:06:45|1.01515
01:06:46|1.01515
01:06:47|1.01515
01:06:49|1.01515
01:06:50|1.01491
01:06:51|1.01491
01:06:51|1.01434
01:06:53|1.01421
01:06:54|1.01421
01:06:55|1.01421
01:06:56|1.01518
01:06:57|1.01518
01:06:57|1.01518
01:06:58|1.01483
01:06:59|1.01483
01:07:01|1.01483
01:07:02|1.01432
01:07:02|1.01445
01:07:04|1.01445
01:07:05|1.01445
01:07:05|1.01377
01:07:06|1.01459
01:07:07|1.01459
01:07:09|1.01325
01:07:09|1.01325
01:07:11|1.01325
01:07:11|1.01453
01:07:13|1.01452
01:07:14|1.01452
01:07:15|1.01504
01:07:15|1.01504
01:07:16|1.01504
01:07:18|1.01504
01:07:18|1.01504
01:07:19|1.01504
01:07:20|1.01504
01:07:22|1.01504
01:07:22|1.01504
01:07:24|1.01504
01:07:25|1.01493
01:07:27|1.01536
01:07:28|1.01564
01:07:29|1.01545
01:07:31|1.01462
01:07:32|1.01462
01:07:33|1.01462
01:07:34|1.01462
01:07:34|1.01462
01:07:36|1.01462
01:07:37|1.01462
01:07:38|1.01519
01:07:39|1.01519
01:07:40|1.01519
01:07:41|1.01519
01:07:42|1.01519
01:07:43|1.01519
01:07:44|1.01552
01:07:45|1.01552
01:07:46|1.01552
01:07:47|1.01585
01:07:49|1.016
01:07:49|1.01616
01:07:50|1.0164
01:07:51|1.01643
01:07:52|1.01649
01:07:54|1.01649
01:07:54|1.01726
01:07:55|1.01776
01:07:56|1.0172
01:07:57|1.01747
01:07:59|1.01677
01:08:00|1.01677
01:08:01|1.01573
01:08:02|1.01573
01:08:03|1.01573
01:08:03|1.016
01:08:05|1.01533
01:08:06|1.01533
01:08:07|1.0152
01:08:08|1.0152
01:08:09|1.0152
01:08:10|1.01465
01:08:11|1.01466
01:08:12|1.01466
01:08:13|1.01543
01:08:14|1.01537
01:08:15|1.015
01:08:16|1.015
01:08:17|1.01573
01:08:18|1.01573
01:08:19|1.01541
01:08:20|1.01541
01:08:21|1.01541
01:08:22|1.01541
01:08:23|1.01541
01:08:24|1.01541
01:08:26|1.01572
01:08:27|1.01572
01:08:29|1.01585
01:08:29|1.01585
01:08:31|1.01571
01:08:32|1.01571
01:08:33|1.01571
01:08:35|1.01571
01:08:36|1.01645
01:08:37|1.01645
01:08:38|1.01645
01:08:38|1.01645
01:08:39|1.01645
01:08:40|1.01645
01:08:42|1.01645
01:08:42|1.01645
01:08:43|1.01645
01:08:44|1.01524
01:08:46|1.01524
01:08:46|1.01601
01:08:47|1.01601
01:08:48|1.01644
01:08:50|1.01644
01:08:51|1.01644
01:08:51|1.01644
01:08:53|1.01644
01:08:53|1.01661
01:08:55|1.01567
01:08:56|1.01549
01:08:57|1.01581
01:08:58|1.01586
01:08:59|1.01586
01:09:00|1.01586
01:09:00|1.01586
01:09:02|1.01586
01:09:03|1.01586
01:09:03|1.01586
01:09:04|1.01586
01:09:06|1.01586
01:09:07|1.01435
01:09:08|1.01435
01:09:08|1.01531
01:09:09|1.01474
01:09:11|1.01474
01:09:12|1.01474
01:09:13|1.01505
01:09:14|1.01507
01:09:15|1.01508
01:09:16|1.01508
01:09:17|1.01528
01:09:18|1.01528
01:09:19|1.01541
01:09:20|1.01541
01:09:21|1.01528
01:09:22|1.01582
01:09:23|1.01584
01:09:24|1.0159
01:09:25|1.01605
01:09:27|1.01605
01:09:28|1.016
01:09:29|1.016
01:09:30|1.016
01:09:31|1.016
01:09:32|1.01595
01:09:33|1.01605
01:09:33|1.01611
01:09:35|1.0161
01:09:36|1.0161
01:09:38|1.0161
01:09:38|1.01577
01:09:39|1.01577
01:09:40|1.01577
01:09:41|1.01577
01:09:43|1.01577
01:09:43|1.01577
01:09:45|1.01541
01:09:46|1.01541
01:09:47|1.01588
01:09:48|1.01588
01:09:49|1.01588
01:09:50|1.01588
01:09:51|1.01602
01:09:52|1.0163
01:09:53|1.0163
01:09:55|1.01628
01:09:55|1.01628
01:09:56|1.01628
01:09:57|1.01628
01:09:58|1.01628
01:09:59|1.01529
01:10:00|1.01529
01:10:01|1.01529
01:10:02|1.01626
01:10:03|1.01626
01:10:04|1.01626
01:10:05|1.01626
01:10:06|1.01626
01:10:07|1.0163
01:10:08|1.01639
01:10:09|1.01639
01:10:10|1.01639
01:10:11|1.01639
01:10:12|1.01619
01:10:13|1.01619
01:10:14|1.01619
01:10:16|1.01619
01:10:16|1.01619
01:10:17|1.01619
01:10:18|1.01619
01:10:19|1.01619
01:10:21|1.01665
01:10:21|1.01665
01:10:22|1.01665
01:10:24|1.01665
01:10:24|1.017
01:10:26|1.017
01:10:28|1.017
01:10:29|1.01755
01:10:30|1.01755
01:10:32|1.01854
01:10:32|1.01832
01:10:34|1.02
01:10:35|1.01903
01:10:36|1.01874
01:10:38|1.01822
01:10:38|1.01822
01:10:39|1.01822
01:10:40|1.01822
01:10:41|1.01822
01:10:42|1.01822
01:10:43|1.01962
01:10:45|1.01962
01:10:46|1.01962
01:10:47|1.01932
01:10:48|1.01872
01:10:49|1.019
01:10:49|1.019
01:10:51|1.019
01:10:52|1.019
01:10:53|1.01983
01:10:54|1.01983
01:10:55|1.01927
01:10:55|1.01927
01:10:56|1.02
01:10:58|1.02058
01:10:59|1.02168
01:11:00|1.02162
01:11:01|1.023
01:11:02|1.02345
01:11:03|1.02182
01:11:04|1.02206
01:11:05|1.02199
01:11:06|1.02199
01:11:07|1.02105
01:11:07|1.02105
01:11:08|1.02105
01:11:10|1.02105
01:11:11|1.02047
01:11:12|1.02057
01:11:13|1.01981
01:11:14|1.02
01:11:16|1.01961
01:11:16|1.0193
01:11:17|1.01993
01:11:18|1.01947
01:11:19|1.01952
01:11:20|1.01952
01:11:21|1.01957
01:11:23|1.01957
01:11:23|1.01957
01:11:24|1.01957
01:11:25|1.01901
01:11:26|1.01949
01:11:27|1.01926
01:11:28|1.01926
01:11:30|1.01926
01:11:31|1.01926
01:11:32|1.01926
01:11:33|1.01858
01:11:35|1.0187
01:11:35|1.0187
01:11:36|1.0187
01:11:37|1.01809
01:11:39|1.01784
01:11:40|1.01833
01:11:40|1.01833
01:11:42|1.01833
01:11:43|1.01819
01:11:44|1.01819
01:11:45|1.01882
01:11:45|1.01877
01:11:47|1.01877
01:11:48|1.01877
01:11:48|1.01895
01:11:50|1.01895
01:11:51|1.01895
01:11:51|1.01895
01:11:52|1.01895
01:11:53|1.01895
01:11:55|1.01895
01:11:56|1.01895
01:11:57|1.01895
01:11:58|1.01895
01:11:59|1.01895
01:12:00|1.01864
01:12:01|1.01868
01:12:01|1.01868
01:12:03|1.01868
01:12:04|1.01868
01:12:04|1.01888
01:12:06|1.01888
01:12:06|1.01888
01:12:07|1.01888
01:12:08|1.01916
01:12:10|1.01916
01:12:11|1.01916
01:12:11|1.01958
01:12:12|1.02011
01:12:14|1.02071
01:12:14|1.02071
01:12:15|1.02071
01:12:24|1.02071
01:12:24|1.01973
01:12:25|1.01973
01:12:26|1.01964
01:12:27|1.01964
01:12:29|1.01964
01:12:30|1.01964
01:12:32|1.01966
01:12:32|1.01966
01:12:34|1.01966
01:12:35|1.01966
01:12:36|1.01966
01:12:37|1.01998
01:12:38|1.02016
01:12:39|1.02016
01:12:40|1.01991
01:12:41|1.01991
01:12:42|1.02024
01:12:44|1.02024
01:12:44|1.02024
01:12:46|1.02099
01:12:46|1.02132
01:12:48|1.02132
01:12:49|1.02085
01:12:49|1.02085
01:12:51|1.02163
01:12:52|1.02151
01:12:53|1.02093
01:12:54|1.02093
01:12:55|1.02093
01:12:56|1.0216
01:12:57|1.0216
01:12:58|1.02163
01:12:59|1.02163
01:13:00|1.02163
01:13:01|1.02093
01:13:02|1.02093
01:13:03|1.02043
01:13:04|1.02069
01:13:05|1.02062
01:13:07|1.02022
01:13:08|1.02066
01:13:08|1.02045
01:13:10|1.02045
01:13:11|1.02045
01:13:12|1.02045
01:13:13|1.02045
01:13:14|1.02045
01:13:14|1.02045
01:13:16|1.02045
01:13:17|1.02045
01:13:18|1.02045
01:13:18|1.02172
01:13:20|1.02189
01:13:21|1.02165
01:13:22|1.0218
01:13:23|1.02174
01:13:24|1.022
01:13:25|1.02086
01:13:26|1.02086
01:13:26|1.02086
01:13:28|1.01974
01:13:29|1.01974
01:13:31|1.01951
01:13:32|1.01951
01:13:33|1.02012
01:13:34|1.01995
01:13:35|1.01995
01:13:36|1.01995
01:13:38|1.01995
01:13:39|1.01995
01:13:41|1.01995
01:13:41|1.01995
01:13:43|1.01995
01:13:44|1.01995
01:13:45|1.01953
01:13:46|1.01953
01:13:47|1.01951
01:13:48|1.01998
01:13:49|1.01998
01:13:51|1.01998
01:13:52|1.01998
01:13:53|1.02025
01:13:53|1.02025
01:13:54|1.02025
01:13:55|1.02025
01:13:57|1.02025
01:13:57|1.02025
01:13:59|1.02025
01:14:00|1.01943
01:14:00|1.01943
01:14:01|1.01934
01:14:03|1.01934
01:14:04|1.01934
01:14:05|1.01934
01:14:06|1.01934
01:14:07|1.01934
01:14:08|1.01934
01:14:09|1.02104
01:14:10|1.02091
01:14:11|1.02091
01:14:12|1.02091
01:14:13|1.02091
01:14:14|1.02091
01:14:15|1.02091
01:14:16|1.02091
01:14:17|1.02091
01:14:18|1.02091
01:14:19|1.02103
01:14:20|1.02103
01:14:21|1.02103
01:14:22|1.02103
01:14:23|1.02103
01:14:24|1.02103
01:14:25|1.02036
01:14:27|1.02107
01:14:27|1.02098
01:14:28|1.02098
01:14:29|1.02098
01:14:31|1.02098
01:14:32|1.02199
01:14:34|1.022
01:14:35|1.02129
01:14:36|1.02129
01:14:37|1.02129
01:14:38|1.02129
01:14:39|1.02129
01:14:40|1.02129
01:14:41|1.02129
01:14:42|1.02129
01:14:44|1.02069
01:14:45|1.0199
01:14:46|1.02018
01:14:47|1.02018
01:14:47|1.02018
01:14:49|1.02
01:14:50|1.02
01:14:51|1.02
01:14:52|1.0213
01:14:53|1.0213
01:14:54|1.0213
01:14:55|1.0213
01:14:56|1.0213
01:14:57|1.0213
01:14:58|1.02032
01:15:00|1.0197
01:15:00|1.01966
01:15:01|1.02053
01:15:02|1.02053
01:15:03|1.02053
01:15:04|1.01966
01:15:05|1.01964
01:15:06|1.01964
01:15:07|1.01878
01:15:08|1.01878
01:15:09|1.02005
01:15:10|1.02005
01:15:11|1.01994
01:15:12|1.02006
01:15:13|1.02006
01:15:14|1.02006
01:15:15|1.02006
01:15:16|1.02061
01:15:17|1.02079
01:15:18|1.02124
01:15:19|1.022
01:15:21|1.02299
01:15:21|1.02243
01:15:22|1.02243
01:15:23|1.02294
01:15:24|1.02273
01:15:26|1.02273
01:15:26|1.02311
01:15:27|1.02262
01:15:28|1.02207
01:15:29|1.02198
01:15:30|1.02233
01:15:31|1.02246
01:15:33|1.02246
01:15:35|1.02134
01:15:35|1.02162
01:15:37|1.02162
01:15:38|1.02241
01:15:38|1.02256
01:15:40|1.02256
01:15:41|1.02165
01:15:42|1.02162
01:15:43|1.02141
01:15:43|1.02101
01:15:45|1.02039
01:15:46|1.02064
01:15:46|1.02064
01:15:48|1.02168
01:15:49|1.02168
01:15:50|1.02103
01:15:51|1.02103
01:15:52|1.02108
01:15:53|1.02125
01:15:54|1.02125
01:15:55|1.02127
01:15:56|1.02127
01:15:57|1.02152
01:15:58|1.02152
01:15:59|1.02127
01:16:00|1.02127
01:16:01|1.02152
01:16:02|1.02152
01:16:03|1.02152
01:16:04|1.02152
01:16:05|1.02106
01:16:06|1.02025
01:16:07|1.02066
01:16:08|1.02066
01:16:09|1.02111
01:16:10|1.02111
01:16:11|1.02111
01:16:11|1.02118
01:16:13|1.0201
01:16:14|1.0201
01:16:15|1.0201
01:16:16|1.0201
01:16:17|1.0201
01:16:18|1.0201
01:16:19|1.0201
01:16:19|1.0201
01:16:21|1.02066
01:16:22|1.01946
01:16:23|1.01945
01:16:24|1.02032
01:16:25|1.02
01:16:26|1.02004
01:16:27|1.02004
01:16:27|1.02004
01:16:28|1.02004
01:16:30|1.01966
01:16:31|1.01954
01:16:32|1.01954
01:16:33|1.01846
01:16:35|1.01926
01:16:36|1.01934
01:16:37|1.01934
01:16:37|1.01934
01:16:39|1.0188
01:16:40|1.0188
01:16:41|1.0188
01:16:42|1.0188
01:16:43|1.0188
01:16:44|1.01877
01:16:45|1.01877
01:16:47|1.01934
01:16:48|1.019
01:16:49|1.019
01:16:49|1.01852
01:16:51|1.01852
01:16:51|1.01852
01:16:53|1.01783
01:16:54|1.01839
01:16:56|1.01758
01:16:57|1.01782
01:16:58|1.01782
01:16:59|1.01782
01:17:01|1.01782
01:17:01|1.01782
01:17:02|1.01782
01:17:03|1.01852
01:17:04|1.01852
01:17:05|1.01852
01:17:06|1.01852
01:17:07|1.01779
01:17:08|1.01779
01:17:09|1.01766
01:17:10|1.01766
01:17:11|1.01751
01:17:12|1.01732
01:17:13|1.01776
01:17:14|1.01785
01:17:15|1.01785
01:17:16|1.01796
01:17:17|1.01823
01:17:18|1.01849
01:17:19|1.01849
01:17:20|1.01849
01:17:21|1.01849
01:17:22|1.01849
01:17:23|1.01849
01:17:24|1.01885
01:17:25|1.02004
01:17:26|1.02006
01:17:27|1.0207
01:17:28|1.0207
01:17:29|1.0207
01:17:30|1.02028
01:17:31|1.02028
01:17:32|1.02028
01:17:34|1.02028
01:17:36|1.02028
01:17:37|1.02028
01:17:39|1.02162
01:17:40|1.02175
01:17:40|1.02175
01:17:42|1.02175
01:17:43|1.02133
01:17:45|1.02064
01:17:46|1.02064
01:17:46|1.01918
01:17:48|1.01918
01:17:49|1.01918
01:17:50|1.01918
01:17:50|1.01918
01:17:52|1.01953
01:17:53|1.01953
01:17:54|1.01953
01:17:55|1.01926
01:17:55|1.01901
01:17:57|1.01901
01:17:57|1.01901
01:17:58|1.01898
01:18:00|1.01922
01:18:00|1.01922
01:18:02|1.01943
01:18:03|1.01918
01:18:04|1.01923
01:18:05|1.01923
01:18:06|1.01959
01:18:07|1.01959
01:18:08|1.01899
01:18:09|1.01899
01:18:10|1.01921
01:18:11|1.01919
01:18:12|1.01919
01:18:13|1.01919
01:18:14|1.01919
01:18:15|1.01919
01:18:16|1.01919
01:18:17|1.01919
01:18:18|1.01919
01:18:19|1.01919
01:18:20|1.01975
01:18:21|1.01898
01:18:22|1.01898
01:18:23|1.01898
01:18:24|1.01898
01:18:25|1.01898
01:18:26|1.01898
01:18:27|1.01898
01:18:28|1.01898
01:18:29|1.01887
01:18:30|1.01877
01:18:31|1.01861
01:18:32|1.01861
01:18:33|1.01773
01:18:34|1.01765
01:18:36|1.01774
01:18:37|1.01768
01:18:38|1.01799
01:18:39|1.01799
01:18:40|1.01799
01:18:41|1.0174
01:18:42|1.0174
01:18:43|1.0174
01:18:45|1.0174
01:18:46|1.0174
01:18:47|1.0174
01:18:48|1.0174
01:18:49|1.0174
01:18:50|1.0174
01:18:51|1.0174
01:18:52|1.0174
01:18:52|1.0174
01:18:54|1.0174
01:18:55|1.0174
01:18:56|1.0174
01:18:57|1.0174
01:18:58|1.0174
01:18:59|1.0174
01:19:00|1.0174
01:19:01|1.0174
01:19:02|1.01782
01:19:03|1.01782
01:19:04|1.0183
01:19:05|1.0183
01:19:06|1.0183
01:19:07|1.0187
01:19:08|1.0187
01:19:09|1.0187
01:19:10|1.0187
01:19:11|1.0187
01:19:12|1.01794
01:19:13|1.01794
01:19:14|1.01794
01:19:15|1.01794
01:19:16|1.01794
01:19:17|1.0186
01:19:18|1.0186
01:19:19|1.0186
01:19:20|1.01943
01:19:21|1.02064
01:19:22|1.02063
01:19:23|1.02017
01:19:24|1.02017
01:19:26|1.02017
01:19:26|1.01966
01:19:27|1.01966
01:19:28|1.01966
01:19:29|1.01933
01:19:30|1.01933
01:19:31|1.01933
01:19:32|1.01933
01:19:33|1.01907
01:19:34|1.01907
01:19:35|1.01907
01:19:37|1.01901
01:19:38|1.01901
01:19:40|1.01901
01:19:41|1.01901
01:19:42|1.01901
01:19:43|1.01901
01:19:44|1.01901
01:19:44|1.01901
01:19:45|1.01901
01:19:47|1.01901
01:19:49|1.01901
01:19:49|1.01901
01:19:51|1.01954
01:19:52|1.01954
01:19:53|1.01954
01:19:54|1.01954
01:19:55|1.01954
01:19:56|1.01954
01:19:57|1.01954
01:19:58|1.01954
01:19:59|1.01964
01:20:00|1.01964
01:20:01|1.01965
01:20:01|1.01965
01:20:03|1.01951
01:20:04|1.01951
01:20:05|1.01951
01:20:06|1.01951
01:20:07|1.01951
01:20:07|1.01951
01:20:09|1.0189
01:20:10|1.0194
01:20:11|1.0194
01:20:12|1.0194
01:20:13|1.0194
01:20:14|1.01929
01:20:15|1.01929
01:20:16|1.01929
01:20:17|1.01929
01:20:17|1.01929
01:20:19|1.01936
01:20:20|1.01936
01:20:21|1.01936
01:20:21|1.01936
01:20:23|1.01936
01:20:24|1.01936
01:20:24|1.01936
01:20:26|1.01936
01:20:27|1.0207
01:20:28|1.0207
01:20:29|1.0207
01:20:29|1.0207
01:20:30|1.02091
01:20:32|1.02076
01:20:33|1.02076
01:20:34|1.02076
01:20:35|1.02033
01:20:36|1.0204
01:20:38|1.02024
01:20:39|1.02024
01:20:41|1.02024
01:20:41|1.02024
01:20:42|1.01993
01:20:44|1.02101
01:20:45|1.02028
01:20:46|1.02028
01:20:47|1.02028
01:20:48|1.02051
01:20:49|1.02051
01:20:50|1.02051
01:20:51|1.02034
01:20:51|1.02034
01:20:53|1.02048
01:20:54|1.02153
01:20:54|1.02188
01:20:56|1.02188
01:20:57|1.02135
01:20:58|1.02127
01:20:59|1.02127
01:21:00|1.02127
01:21:01|1.02127
01:21:02|1.02127
01:21:03|1.02127
01:21:04|1.02166
01:21:05|1.02145
01:21:06|1.02189
01:21:07|1.02243
01:21:08|1.02243
01:21:09|1.02243
01:21:10|1.02243
01:21:11|1.02243
01:21:11|1.02243
01:21:13|1.02243
01:21:14|1.02244
01:21:15|1.02231
01:21:16|1.02231
01:21:17|1.02193
01:21:18|1.02188
01:21:19|1.02201
01:21:20|1.02201
01:21:20|1.02201
01:21:22|1.02201
01:21:23|1.02201
01:21:24|1.02214
01:21:25|1.02213
01:21:26|1.02213
01:21:27|1.02224
01:21:28|1.02224
01:21:29|1.02224
01:21:30|1.02224
01:21:31|1.02224
01:21:32|1.02224
01:21:33|1.02224
01:21:34|1.02224
01:21:35|1.02224
01:21:36|1.02224
01:21:37|1.02224
01:21:39|1.02224
01:21:40|1.02174
01:21:42|1.02296
01:21:43|1.02264
01:21:44|1.02269
01:21:45|1.02287
01:21:46|1.02305
01:21:47|1.02305
01:21:49|1.02305
01:21:50|1.02222
01:21:51|1.02286
01:21:52|1.02286
01:21:53|1.02286
01:21:54|1.0225
01:21:55|1.0232
01:21:56|1.02233
01:21:57|1.02268
01:21:58|1.02242
01:22:00|1.02242
01:22:00|1.0222
01:22:01|1.02214
01:22:02|1.02214
01:22:03|1.02214
01:22:05|1.02214
01:22:05|1.02214
01:22:06|1.02217
01:22:07|1.02287
01:22:08|1.02287
01:22:10|1.02287
01:22:10|1.02287
01:22:11|1.0222
01:22:13|1.0222
01:22:14|1.0222
01:22:15|1.0222
01:22:16|1.022
01:22:16|1.022
01:22:18|1.022
01:22:19|1.022
01:22:20|1.02283
01:22:20|1.02283
01:22:21|1.02283
01:22:22|1.02283
01:22:24|1.02283
01:22:24|1.02283
01:22:26|1.02283
01:22:27|1.02283
01:22:27|1.02283
01:22:29|1.02283
01:22:29|1.02283
01:22:30|1.02283
01:22:31|1.02352
01:22:32|1.02303
01:22:33|1.023
01:22:34|1.023
01:22:36|1.023
01:22:37|1.023
01:22:37|1.023
01:22:39|1.023
01:22:40|1.023
01:22:41|1.02251
01:22:42|1.02251
01:22:43|1.02252
01:22:45|1.02252
01:22:46|1.02252
01:22:47|1.02252
01:22:48|1.02252
01:22:49|1.0227
01:22:51|1.02294
01:22:52|1.02288
01:22:53|1.02288
01:22:53|1.02288
01:22:55|1.02288
01:22:56|1.02288
01:22:57|1.02288
01:23:00|1.02331
01:23:01|1.02321
01:23:02|1.02321
01:23:03|1.02275
01:23:04|1.02275
01:23:05|1.02275
01:23:06|1.02275
01:23:07|1.02275
01:23:08|1.02275
01:23:09|1.02275
01:23:10|1.02275
01:23:11|1.0223
01:23:12|1.0223
01:23:14|1.0223
01:23:14|1.0223
01:23:15|1.0223
01:23:16|1.0223
01:23:17|1.02177
01:23:19|1.02177
01:23:19|1.02177
01:23:20|1.02177
01:23:21|1.02149
01:23:22|1.02149
01:23:23|1.02133
01:23:24|1.02133
01:23:25|1.02133
01:23:26|1.02133
01:23:27|1.02133
01:23:28|1.02166
01:23:30|1.02166
01:23:30|1.02166
01:23:31|1.02166
01:23:32|1.02166
01:23:33|1.02166
01:23:34|1.02168
01:23:35|1.02203
01:23:36|1.02203
01:23:37|1.02203
01:23:39|1.02174
01:23:41|1.02174
01:23:42|1.0218
01:23:43|1.0218
01:23:44|1.0218
01:23:45|1.0215
01:23:46|1.02165
01:23:47|1.02164
01:23:47|1.02196
01:23:48|1.02196
01:23:50|1.02196
01:23:51|1.02255
01:23:52|1.02227
01:23:52|1.02227
01:23:54|1.02227
01:23:54|1.02227
01:23:56|1.0221
01:23:56|1.0221
01:23:58|1.02127
01:23:59|1.02125
01:24:00|1.02146
01:24:01|1.02166
01:24:03|1.02169
01:24:03|1.02169
01:24:04|1.02169
01:24:05|1.02115
01:24:06|1.02023
01:24:07|1.02016
01:24:08|1.02016
01:24:09|1.02016
01:24:10|1.02016
01:24:11|1.02046
01:24:12|1.02046
01:24:14|1.02112
01:24:14|1.02136
01:24:15|1.02163
01:24:16|1.02163
01:24:17|1.02086
01:24:18|1.02086
01:24:19|1.02086
01:24:20|1.02086
01:24:21|1.02086
01:24:22|1.02086
01:24:23|1.02086
01:24:24|1.02161
01:24:25|1.02161
01:24:26|1.02161
01:24:27|1.02126
01:24:28|1.02126
01:24:29|1.02126
01:24:30|1.02152
01:24:32|1.02165
01:24:33|1.02165
01:24:34|1.02165
01:24:35|1.02089
01:24:36|1.02089
01:24:37|1.02028
01:24:38|1.02028
01:24:39|1.02077
01:24:40|1.02077
01:24:42|1.0211
01:24:42|1.0211
01:24:44|1.0211
01:24:45|1.0211
01:24:47|1.0211
01:24:47|1.02032
01:24:49|1.02023
01:24:50|1.02099
01:24:51|1.02099
01:24:52|1.02099
01:24:53|1.02064
01:24:54|1.02064
01:24:55|1.02064
01:24:57|1.02083
01:24:57|1.02083
01:24:59|1.02083
01:24:59|1.02083
01:25:01|1.02013
01:25:01|1.02072
01:25:03|1.02072
01:25:04|1.02072
01:25:05|1.02063
01:25:06|1.02063
01:25:06|1.02063
01:25:07|1.02016
01:25:08|1.02016
01:25:10|1.02016
01:25:10|1.02031
01:25:12|1.02031
01:25:12|1.02031
01:25:14|1.02031
01:25:15|1.02072
01:25:16|1.02072
01:25:17|1.02072
01:25:18|1.02033
01:25:19|1.02033
01:25:20|1.02098
01:25:21|1.02137
01:25:22|1.02137
01:25:23|1.02137
01:25:24|1.02117
01:25:25|1.02117
01:25:26|1.0216
01:25:27|1.02171
01:25:28|1.02173
01:25:29|1.02173
01:25:30|1.02171
01:25:31|1.02171
01:25:32|1.02171
01:25:33|1.02171
01:25:34|1.02158
01:25:35|1.02158
01:25:36|1.02158
01:25:37|1.02147
01:25:38|1.02147
01:25:39|1.02106
01:25:40|1.02106
01:25:41|1.02106
01:25:43|1.02168
01:25:44|1.02128
01:25:45|1.02159
01:25:46|1.02159
01:25:47|1.02159
01:25:49|1.02125
01:25:50|1.02112
01:25:51|1.02112
01:25:51|1.02112
01:25:53|1.02112
01:25:54|1.02112
01:25:55|1.02112
01:25:56|1.02114
01:25:57|1.02114
01:25:58|1.02114
01:26:00|1.02189
01:26:01|1.02194
01:26:01|1.02194
01:26:03|1.02194
01:26:03|1.02185
01:26:05|1.02185
01:26:06|1.02185
01:26:07|1.02185
01:26:08|1.02185
01:26:09|1.02202
01:26:10|1.02202
01:26:11|1.02202
01:26:12|1.02213
01:26:13|1.02267
01:26:14|1.02264
01:26:15|1.0219
01:26:16|1.02174
01:26:17|1.02189
01:26:18|1.02189
01:26:19|1.02269
01:26:20|1.02269
01:26:21|1.02269
01:26:22|1.0225
01:26:24|1.0225
01:26:25|1.0225
01:26:25|1.0225
01:26:27|1.0225
01:26:27|1.0225
01:26:29|1.0225
01:26:29|1.0225
01:26:31|1.0225
01:26:31|1.0225
01:26:33|1.0225
01:26:34|1.0225
01:26:34|1.02297
01:26:36|1.02297
01:26:36|1.02297
01:26:38|1.02233
01:26:38|1.02139
01:26:39|1.02175
01:26:40|1.02175
01:26:41|1.02146
01:26:43|1.02146
01:26:45|1.02146
01:26:46|1.02177
01:26:47|1.02177
01:26:48|1.02146
01:26:49|1.02146
01:26:50|1.021
01:26:51|1.02075
01:26:52|1.02075
01:26:53|1.02075
01:26:55|1.02056
01:26:56|1.02056
01:26:56|1.02056
01:26:59|1.02056
01:26:59|1.02056
01:27:00|1.02056
01:27:01|1.02134
01:27:02|1.02109
01:27:03|1.02109
01:27:04|1.02109
01:27:05|1.02109
01:27:06|1.02114
01:27:07|1.02114
01:27:08|1.02114
01:27:09|1.02075
01:27:10|1.02075
01:27:11|1.02075
01:27:12|1.02075
01:27:13|1.02034
01:27:14|1.02075
01:27:15|1.02075
01:27:16|1.02075
01:27:17|1.02075
01:27:18|1.02075
01:27:19|1.02075
01:27:20|1.02033
01:27:21|1.02033
01:27:22|1.0197
01:27:23|1.0197
01:27:24|1.0197
01:27:25|1.0197
01:27:26|1.0197
01:27:27|1.0197
01:27:28|1.0197
01:27:29|1.0197
01:27:30|1.0197
01:27:31|1.0197
01:27:32|1.0197
01:27:33|1.0197
01:27:39|1.0197
01:27:40|1.0197
01:27:40|1.01996
01:27:42|1.01996
01:27:43|1.01996
01:27:45|1.01996
01:27:45|1.01996
01:27:47|1.01996
01:27:49|1.02
01:27:50|1.01996
01:27:52|1.01978
01:27:52|1.01978
01:27:53|1.01971
01:27:54|1.02066
01:27:55|1.02083
01:27:56|1.02061
01:27:57|1.02053
01:27:58|1.02067
01:28:00|1.02067
01:28:01|1.02067
01:28:02|1.02067
01:28:03|1.0204
01:28:04|1.01988
01:28:05|1.01879
01:28:06|1.01902
01:28:07|1.01902
01:28:08|1.01902
01:28:09|1.01899
01:28:10|1.01899
01:28:11|1.01899
01:28:12|1.01944
01:28:13|1.01944
01:28:14|1.01958
01:28:15|1.01974
01:28:16|1.01974
01:28:17|1.01974
01:28:18|1.01916
01:28:19|1.01906
01:28:20|1.01906
01:28:21|1.01906
01:28:22|1.01906
01:28:23|1.01906
01:28:24|1.0186
01:28:25|1.0186
01:28:26|1.01882
01:28:27|1.01882
01:28:28|1.01882
01:28:29|1.01882
01:28:30|1.01882
01:28:31|1.01882
01:28:32|1.01893
01:28:33|1.01893
01:28:34|1.01893
01:28:35|1.01893
01:28:36|1.01893
01:28:37|1.01893
01:28:38|1.01893
01:28:39|1.01893
01:28:40|1.01893
01:28:41|1.01893
01:28:42|1.01893
01:28:43|1.01893
01:28:44|1.01901
01:28:46|1.02006
01:28:48|1.01932
01:28:48|1.01931
01:28:49|1.01931
01:28:50|1.01931
01:28:51|1.01931
01:28:53|1.01931
01:28:53|1.01931
01:28:55|1.01902
01:28:56|1.01902
01:28:56|1.01902
01:28:58|1.01902
01:28:58|1.01845
01:29:00|1.01824
01:29:01|1.01814
01:29:02|1.01781
01:29:02|1.01781
01:29:04|1.01781
01:29:04|1.01818
01:29:06|1.01818
01:29:07|1.01851
01:29:08|1.01851
01:29:09|1.01851
01:29:10|1.01869
01:29:11|1.01869
01:29:12|1.01869
01:29:13|1.01869
01:29:14|1.01869
01:29:15|1.01869
01:29:17|1.01718
01:29:17|1.01718
01:29:19|1.0166
01:29:20|1.01672
01:29:21|1.01671
01:29:22|1.01671
01:29:23|1.01671
01:29:24|1.01671
01:29:24|1.01671
01:29:25|1.01671
01:29:27|1.01774
01:29:28|1.01774
01:29:28|1.01774
01:29:29|1.01774
01:29:30|1.01825
01:29:32|1.01825
01:29:33|1.01825
01:29:34|1.01802
01:29:35|1.01748
01:29:35|1.01781
01:29:37|1.01781
01:29:38|1.01781
01:29:38|1.01781
01:29:39|1.01781
01:29:40|1.01813
01:29:42|1.01813
01:29:43|1.01813
01:29:44|1.01813
01:29:45|1.01813
01:29:45|1.01813
01:29:48|1.01847
01:29:48|1.01818
01:29:49|1.01818
01:29:50|1.01818
01:29:51|1.01818
01:29:53|1.01889
01:29:54|1.01904
01:29:55|1.01889
01:29:56|1.01903
01:29:57|1.01875
01:29:58|1.01875
01:29:59|1.01872
01:30:00|1.01881
01:30:01|1.01905
01:30:02|1.01905
01:30:03|1.01905
01:30:04|1.02023
01:30:06|1.02058
01:30:07|1.02127
01:30:08|1.02101
01:30:09|1.02099
01:30:10|1.01985
01:30:11|1.02019
01:30:12|1.02019
01:30:13|1.02019
01:30:14|1.0209
01:30:15|1.02042
01:30:16|1.02005
01:30:17|1.02005
01:30:18|1.02005
01:30:19|1.02005
01:30:20|1.02005
01:30:21|1.02103
01:30:22|1.02097
01:30:23|1.02097
01:30:24|1.02097
01:30:26|1.02097
01:30:26|1.02073
01:30:27|1.02097
01:30:28|1.02097
01:30:29|1.02098
01:30:31|1.02098
01:30:31|1.02098
01:30:33|1.02098
01:30:34|1.02098
01:30:35|1.02098
01:30:36|1.02074
01:30:36|1.02074
01:30:38|1.0204
01:30:39|1.02044
01:30:39|1.02045
01:30:40|1.01988
01:30:41|1.01988
01:30:42|1.01988
01:30:43|1.01988
01:30:44|1.01988
01:30:46|1.01988
01:30:48|1.01988
01:30:48|1.01988
01:30:49|1.01988
01:30:50|1.01988
01:30:51|1.01923
01:30:52|1.01922
01:30:53|1.01922
01:30:54|1.01922
01:30:55|1.01922
01:30:56|1.01922
01:30:57|1.01965
01:30:58|1.019
01:30:59|1.019
01:31:00|1.019
01:31:01|1.019
01:31:02|1.019
01:31:03|1.01905
01:31:04|1.019
01:31:05|1.019
01:31:06|1.019
01:31:07|1.01857
01:31:08|1.01857
01:31:09|1.01857
01:31:11|1.01814
01:31:11|1.01815
01:31:12|1.01801
01:31:13|1.01849
01:31:15|1.01821
01:31:16|1.01837
01:31:18|1.01837
01:31:18|1.01837
01:31:19|1.01837
01:31:20|1.01837
01:31:21|1.01837
01:31:22|1.01837
01:31:23|1.01772
01:31:24|1.01756
01:31:25|1.01756
01:31:26|1.0175
01:31:27|1.0175
01:31:28|1.017
01:31:29|1.017
01:31:30|1.0165
01:31:31|1.0165
01:31:32|1.01698
01:31:33|1.01698
01:31:34|1.01698
01:31:35|1.01695
01:31:36|1.01695
01:31:37|1.0167
01:31:38|1.0167
01:31:39|1.0167
01:31:40|1.01696
01:31:41|1.01696
01:31:42|1.01696
01:31:43|1.01733
01:31:44|1.01733
01:31:45|1.01733
01:31:46|1.01733
01:31:47|1.01733
01:31:49|1.01678
01:31:50|1.01678
01:31:51|1.01678
01:31:53|1.01678
01:31:53|1.01678
01:31:54|1.01678
01:31:55|1.01678
01:31:56|1.01678
01:31:57|1.01678
01:31:58|1.01678
01:31:59|1.01678
01:32:00|1.0164
01:32:02|1.01638
01:32:03|1.01614
01:32:03|1.01614
01:32:05|1.015
01:32:06|1.015
01:32:07|1.01536
01:32:08|1.01536
01:32:09|1.01536
01:32:10|1.01536
01:32:11|1.01561
01:32:12|1.01561
01:32:13|1.01561
01:32:14|1.015
01:32:15|1.015
01:32:16|1.01574
01:32:17|1.01574
01:32:18|1.01574
01:32:19|1.01574
01:32:20|1.01574
01:32:21|1.01574
01:32:22|1.0157
01:32:23|1.01563
01:32:24|1.01563
01:32:25|1.01563
01:32:26|1.01563
01:32:28|1.01563
01:32:29|1.01563
01:32:30|1.01563
01:32:31|1.01532
01:32:32|1.01586
01:32:32|1.01553
01:32:34|1.01553
01:32:34|1.01553
01:32:36|1.01553
01:32:37|1.0155
01:32:38|1.01548
01:32:39|1.01548
01:32:40|1.01548
01:32:41|1.01548
01:32:42|1.01571
01:32:42|1.01571
01:32:44|1.01571
01:32:45|1.0158
01:32:46|1.01545
01:32:47|1.01545
01:32:48|1.01545
01:32:50|1.0159
01:32:51|1.0159
01:32:52|1.0159
01:32:53|1.0159
01:32:54|1.0159
01:32:55|1.0159
01:32:56|1.0159
01:32:57|1.0159
01:32:59|1.01627
01:33:00|1.01614
01:33:01|1.01614
01:33:01|1.01614
01:33:03|1.0168
01:33:04|1.0158
01:33:05|1.0158
01:33:06|1.0158
01:33:07|1.0158
01:33:08|1.0158
01:33:09|1.01724
01:33:10|1.01724
01:33:11|1.01724
01:33:12|1.01724
01:33:13|1.01725
01:33:15|1.01764
01:33:16|1.01774
01:33:16|1.01774
01:33:18|1.01824
01:33:19|1.01824
01:33:20|1.01824
01:33:21|1.01824
01:33:22|1.01824
01:33:23|1.01824
01:33:24|1.01894
01:33:25|1.01894
01:33:26|1.01899
01:33:28|1.01899
01:33:29|1.01899
01:33:29|1.01866
01:33:31|1.01866
01:33:31|1.01884
01:33:32|1.0188
01:33:33|1.0188
01:33:35|1.0188
01:33:35|1.0188
01:33:37|1.0188
01:33:38|1.0188
01:33:38|1.0188
01:33:40|1.01875
01:33:40|1.0194
01:33:42|1.01943
01:33:42|1.0198
01:33:43|1.01957
01:33:44|1.01957
01:33:45|1.01957
01:33:46|1.01957
01:33:47|1.01957
01:33:48|1.01957
01:33:51|1.01957
01:33:51|1.01957
01:33:53|1.0191
01:33:55|1.0191
01:33:55|1.0191
01:33:56|1.01929
01:33:58|1.01929
01:34:00|1.01929
01:34:00|1.01929
01:34:03|1.01943
01:34:04|1.01936
01:34:05|1.01936
01:34:06|1.02
01:34:08|1.02
01:34:08|1.01898
01:34:09|1.01898
01:34:10|1.01936
01:34:11|1.01936
01:34:12|1.01936
01:34:13|1.01837
01:34:15|1.01837
01:34:16|1.01984
01:34:17|1.02032
01:34:18|1.02032
01:34:19|1.02032
01:34:20|1.02025
01:34:21|1.01968
01:34:22|1.01968
01:34:23|1.01968
01:34:24|1.01968
01:34:25|1.01968
01:34:26|1.01968
01:34:27|1.01968
01:34:28|1.02024
01:34:29|1.02024
01:34:30|1.02024
01:34:31|1.02024
01:34:32|1.02024
01:34:33|1.02024
01:34:34|1.02024
01:34:35|1.02093
01:34:36|1.0209
01:34:37|1.0209
01:34:38|1.0209
01:34:39|1.02057
01:34:40|1.02057
01:34:41|1.02057
01:34:42|1.02057
01:34:43|1.02057
01:34:44|1.02057
01:34:45|1.02068
01:34:46|1.02068
01:34:47|1.02025
01:34:48|1.02025
01:34:49|1.02025
01:34:50|1.02025
01:34:52|1.02025
01:34:53|1.02025
01:34:55|1.02025
01:34:56|1.02025
01:34:57|1.02025
01:34:59|1.02025
01:35:00|1.02025
01:35:01|1.02025
01:35:02|1.02049
01:35:03|1.02033
01:35:04|1.02149
01:35:05|1.02175
01:35:06|1.02163
01:35:07|1.02163
01:35:08|1.02131
01:35:09|1.02131
01:35:10|1.02121
01:35:11|1.02121
01:35:12|1.02121
01:35:13|1.02121
01:35:14|1.02118
01:35:15|1.02104
01:35:16|1.02104
01:35:17|1.02069
01:35:18|1.02069
01:35:19|1.02069
01:35:20|1.02069
01:35:21|1.02069
01:35:22|1.02069
01:35:23|1.02045
01:35:24|1.02077
01:35:25|1.0204
01:35:26|1.02017
01:35:27|1.02017
01:35:28|1.02117
01:35:29|1.02095
01:35:30|1.02095
01:35:31|1.02095
01:35:32|1.01988
01:35:33|1.01988
01:35:34|1.01966
01:35:35|1.01966
01:35:37|1.01928
01:35:38|1.01957
01:35:39|1.02005
01:35:40|1.02005
01:35:41|1.02005
01:35:41|1.02005
01:35:42|1.02005
01:35:44|1.02005
01:35:45|1.02079
01:35:47|1.02079
01:35:47|1.02083
01:35:48|1.02083
01:35:49|1.02124
01:35:50|1.02124
01:35:52|1.02124
01:35:53|1.02114
01:35:54|1.02114
01:35:56|1.02114
01:35:58|1.02114
01:35:59|1.02135
01:36:00|1.02135
01:36:02|1.02104
01:36:03|1.02104
01:36:04|1.01986
01:36:05|1.01985
01:36:06|1.01985
01:36:07|1.01985
01:36:08|1.01985
01:36:09|1.01985
01:36:10|1.01985
01:36:11|1.01985
01:36:12|1.01985
01:36:13|1.02012
01:36:14|1.02012
01:36:15|1.02066
01:36:16|1.01994
01:36:17|1.01994
01:36:18|1.01994
01:36:19|1.02021
01:36:20|1.02021
01:36:21|1.02021
01:36:23|1.02069
01:36:23|1.02148
01:36:24|1.02148
01:36:25|1.02148
01:36:26|1.02148
01:36:27|1.02148
01:36:29|1.02148
01:36:29|1.02148
01:36:30|1.02148
01:36:31|1.02168
01:36:32|1.02169
01:36:33|1.02192
01:36:34|1.02192
01:36:35|1.02192
01:36:36|1.02192
01:36:37|1.02192
01:36:38|1.02192
01:36:39|1.02148
01:36:40|1.02148
01:36:41|1.02148
01:36:42|1.02121
01:36:43|1.02121
01:36:44|1.02121
01:36:45|1.02121
01:36:46|1.02121
01:36:47|1.02121
01:36:48|1.02116
01:36:49|1.02116
01:36:50|1.02064
01:36:51|1.02064
01:36:53|1.02064
01:36:55|1.02064
01:36:56|1.02064
01:36:57|1.02143
01:36:58|1.02143
01:36:59|1.02143
01:37:00|1.02143
01:37:01|1.02143
01:37:02|1.02143
01:37:03|1.02143
01:37:04|1.02143
01:37:05|1.02143
01:37:06|1.02164
01:37:07|1.02164
01:37:08|1.02164
01:37:09|1.02164
01:37:11|1.02151
01:37:12|1.02151
01:37:13|1.02151
01:37:13|1.02151
01:37:14|1.02151
01:37:16|1.02151
01:37:17|1.02111
01:37:17|1.02079
01:37:19|1.02079
01:37:19|1.02082
01:37:21|1.02082
01:37:22|1.02082
01:37:23|1.02082
01:37:24|1.02093
01:37:25|1.02093
01:37:26|1.02093
01:37:27|1.02093
01:37:28|1.02096
01:37:29|1.02096
01:37:29|1.02096
01:37:31|1.02096
01:37:32|1.02096
01:37:33|1.02096
01:37:34|1.02096
01:37:35|1.02016
01:37:35|1.02016
01:37:37|1.02016
01:37:38|1.02016
01:37:39|1.02059
01:37:40|1.02059
01:37:40|1.02059
01:37:42|1.02059
01:37:43|1.02059
01:37:44|1.02059
01:37:45|1.02059
01:37:46|1.02059
01:37:46|1.02059
01:37:48|1.02059
01:37:49|1.02059
01:37:50|1.02059
01:37:51|1.02059
01:37:51|1.02059
01:37:53|1.02059
01:37:55|1.02064
01:37:55|1.02064
01:37:56|1.02064
01:37:58|1.02045
01:37:59|1.02045
01:38:00|1.02045
01:38:02|1.02053
01:38:02|1.02053
01:38:03|1.02053
01:38:04|1.02053
01:38:05|1.02053
01:38:07|1.02053
01:38:08|1.02053
01:38:09|1.02133
01:38:10|1.021
01:38:11|1.021
01:38:12|1.021
01:38:14|1.02124
01:38:14|1.02124
01:38:15|1.02124
01:38:17|1.02124
01:38:17|1.02124
01:38:18|1.02124
01:38:19|1.02151
01:38:20|1.02151
01:38:21|1.02151
01:38:22|1.02133
01:38:23|1.02134
01:38:24|1.02134
01:38:25|1.02134
01:38:26|1.02134
01:38:27|1.02134
01:38:28|1.02134
01:38:29|1.02134
01:38:30|1.02052
01:38:31|1.02053
01:38:32|1.02053
01:38:33|1.02053
01:38:34|1.02053
01:38:35|1.02053
01:38:36|1.02053
01:38:37|1.02053
01:38:38|1.02053
01:38:39|1.02053
01:38:40|1.01966
01:38:41|1.01966
01:38:42|1.01966
01:38:43|1.0195
01:38:45|1.0197
01:38:45|1.01945
01:38:46|1.01951
01:38:47|1.01952
01:38:48|1.01952
01:38:50|1.01882
01:38:51|1.01832
01:38:52|1.01832
01:38:53|1.01867
01:38:53|1.01898
01:38:56|1.01814
01:38:56|1.01797
01:38:58|1.01798
01:38:59|1.01798
01:39:01|1.01798
01:39:02|1.0181
01:39:04|1.0181
01:39:04|1.01876
01:39:05|1.01884
01:39:07|1.01838
01:39:08|1.01838
01:39:09|1.01838
01:39:10|1.01838
01:39:11|1.01838
01:39:12|1.01838
01:39:14|1.01838
01:39:15|1.01838
01:39:17|1.01885
01:39:17|1.01885
01:39:18|1.0188
01:39:20|1.0188
01:39:20|1.0188
01:39:21|1.0188
01:39:22|1.0188
01:39:23|1.01885
01:39:24|1.01885
01:39:25|1.01885
01:39:27|1.01847
01:39:27|1.01847
01:39:28|1.01847
01:39:30|1.01847
01:39:30|1.01847
01:39:32|1.01847
01:39:33|1.01847
01:39:33|1.01847
01:39:35|1.01847
01:39:36|1.01847
01:39:36|1.01847
01:39:37|1.01783
01:39:38|1.01796
01:39:39|1.01796
01:39:41|1.01796
01:39:42|1.01796
01:39:42|1.01847
01:39:44|1.01847
01:39:45|1.01847
01:39:46|1.01847
01:39:47|1.01899
01:39:48|1.01967
01:39:49|1.01986
01:39:50|1.01986
01:39:51|1.01984
01:39:52|1.01984
01:39:53|1.01984
01:39:54|1.02
01:39:55|1.02
01:39:56|1.02
01:39:58|1.02006
01:39:58|1.0205
01:39:59|1.02055
01:40:01|1.02055
01:40:02|1.02055
01:40:03|1.02055
01:40:04|1.02055
01:40:05|1.0209
01:40:06|1.02088
01:40:07|1.02064
01:40:08|1.02064
01:40:09|1.02064
01:40:10|1.02021
01:40:11|1.01991
01:40:12|1.01956
01:40:13|1.01972
01:40:14|1.0194
01:40:15|1.0194
01:40:16|1.0194
01:40:17|1.0194
01:40:18|1.0194
01:40:19|1.0194
01:40:20|1.0194
01:40:21|1.01911
01:40:22|1.01911
01:40:23|1.01911
01:40:24|1.01911
01:40:25|1.01911
01:40:26|1.01911
01:40:27|1.01911
01:40:28|1.01911
01:40:29|1.0192
01:40:30|1.01972
01:40:31|1.01972
01:40:32|1.01964
01:40:34|1.01964
01:40:34|1.0193
01:40:35|1.0193
01:40:36|1.0193
01:40:37|1.0193
01:40:38|1.0193
01:40:39|1.0194
01:40:40|1.0194
01:40:41|1.01942
01:40:42|1.01942
01:40:43|1.01942
01:40:45|1.01925
01:40:46|1.01925
01:40:47|1.01925
01:40:48|1.01977
01:40:49|1.01977
01:40:50|1.01977
01:40:51|1.01994
01:40:52|1.01994
01:40:52|1.0199
01:40:54|1.021
01:40:55|1.02053
01:40:55|1.02053
01:40:58|1.02225
01:40:58|1.02217
01:41:00|1.02237
01:41:02|1.02167
01:41:02|1.02234
01:41:04|1.02211
01:41:05|1.02211
01:41:07|1.02191
01:41:07|1.02195
01:41:08|1.02195
01:41:10|1.0219
01:41:11|1.0214
01:41:12|1.0214
01:41:13|1.0214
01:41:14|1.02015
01:41:14|1.02027
01:41:16|1.02027
01:41:17|1.02027
01:41:18|1.02011
01:41:19|1.02075
01:41:20|1.02075
01:41:21|1.02075
01:41:22|1.02042
01:41:23|1.02161
01:41:24|1.02161
01:41:24|1.02185
01:41:26|1.02185
01:41:27|1.02196
01:41:28|1.02196
01:41:29|1.02196
01:41:31|1.02199
01:41:31|1.02199
01:41:33|1.02199
01:41:34|1.02199
01:41:35|1.02199
01:41:36|1.02131
01:41:37|1.02131
01:41:38|1.02131
01:41:39|1.02131
01:41:40|1.02212
01:41:41|1.02212
01:41:42|1.02212
01:41:43|1.02212
01:41:44|1.02212
01:41:45|1.02187
01:41:46|1.02187
01:41:48|1.02167
01:41:48|1.02167
01:41:49|1.02167
01:41:50|1.02167
01:41:51|1.02167
01:41:52|1.02199
01:41:53|1.02255
01:41:54|1.02255
01:41:56|1.02255
01:41:57|1.02255
01:41:59|1.02255
01:41:59|1.02255
01:42:01|1.02312
01:42:02|1.02372
01:42:04|1.02439
01:42:04|1.02391
01:42:07|1.02328
01:42:08|1.02344
01:42:10|1.02352
01:42:10|1.02391
01:42:12|1.02391
01:42:12|1.02301
01:42:13|1.02301
01:42:14|1.02302
01:42:15|1.02301
01:42:16|1.02357
01:42:17|1.02383
01:42:18|1.02383
01:42:19|1.024
01:42:20|1.02382
01:42:21|1.02357
01:42:22|1.02364
01:42:23|1.02381
01:42:24|1.02381
01:42:26|1.02383
01:42:28|1.02383
01:42:28|1.02383
01:42:29|1.02383
01:42:30|1.0244
01:42:32|1.02417
01:42:33|1.02474
01:42:34|1.0248
01:42:35|1.02496
01:42:35|1.02496
01:42:37|1.02448
01:42:38|1.0245
01:42:38|1.0244
01:42:40|1.0244
01:42:41|1.02368
01:42:42|1.02358
01:42:43|1.02355
01:42:43|1.02449
01:42:44|1.02449
01:42:45|1.02477
01:42:47|1.0245
01:42:47|1.02438
01:42:49|1.02484
01:42:50|1.02484
01:42:51|1.02484
01:42:52|1.02484
01:42:53|1.02484
01:42:54|1.02484
01:42:54|1.02479
01:42:55|1.02474
01:42:57|1.02474
01:42:59|1.0256
01:43:00|1.0256
01:43:02|1.02519
01:43:03|1.02472
01:43:04|1.02474
01:43:06|1.02536
01:43:07|1.02536
01:43:08|1.02463
01:43:09|1.02463
01:43:09|1.02507
01:43:11|1.02457
01:43:12|1.02457
01:43:13|1.02457
01:43:13|1.02457
01:43:14|1.02436
01:43:15|1.02379
01:43:17|1.02302
01:43:18|1.02335
01:43:18|1.023
01:43:19|1.023
01:43:20|1.023
01:43:21|1.023
01:43:22|1.023
01:43:24|1.023
01:43:25|1.023
01:43:25|1.023
01:43:26|1.02337
01:43:28|1.02457
01:43:28|1.02457
01:43:29|1.02457
01:43:30|1.02457
01:43:32|1.02311
01:43:32|1.02311
01:43:33|1.02389
01:43:35|1.02389
01:43:36|1.02389
01:43:36|1.02389
01:43:38|1.02389
01:43:39|1.02389
01:43:40|1.02437
01:43:41|1.02413
01:43:41|1.02413
01:43:42|1.02394
01:43:43|1.02394
01:43:44|1.0239
01:43:45|1.02435
01:43:47|1.02435
01:43:47|1.02435
01:43:49|1.02435
01:43:50|1.02435
01:43:51|1.02435
01:43:51|1.02435
01:43:53|1.02435
01:43:55|1.02435
01:43:55|1.02435
01:43:56|1.02435
01:43:57|1.02435
01:43:59|1.02435
01:44:00|1.02435
01:44:01|1.02435
01:44:02|1.0235
01:44:03|1.0235
01:44:04|1.0235
01:44:05|1.02394
01:44:06|1.02323
01:44:07|1.02323
01:44:08|1.02323
01:44:09|1.02391
01:44:10|1.02391
01:44:11|1.02391
01:44:12|1.02391
01:44:13|1.02416
01:44:14|1.02503
01:44:15|1.02387
01:44:16|1.02387
01:44:17|1.02387
01:44:18|1.02387
01:44:19|1.02387
01:44:20|1.02407
01:44:21|1.02442
01:44:22|1.02442
01:44:23|1.02442
01:44:24|1.02442
01:44:25|1.02442
01:44:26|1.02389
01:44:27|1.0239
01:44:28|1.0239
01:44:29|1.0239
01:44:30|1.0239
01:44:31|1.0239
01:44:32|1.02472
01:44:33|1.02455
01:44:34|1.02455
01:44:35|1.02455
01:44:36|1.02455
01:44:37|1.02413
01:44:38|1.02462
01:44:39|1.02462
01:44:40|1.02462
01:44:41|1.02462
01:44:42|1.02462
01:44:43|1.02462
01:44:44|1.02462
01:44:45|1.02462
01:44:46|1.02462
01:44:47|1.02442
01:44:48|1.02442
01:44:49|1.02425
01:44:50|1.02425
01:44:51|1.02425
01:44:52|1.02425
01:44:53|1.02425
01:44:54|1.02425
01:44:55|1.02425
01:44:56|1.02448
01:44:57|1.02448
01:44:58|1.02448
01:44:59|1.02387
01:45:01|1.02387
01:45:02|1.02387
01:45:03|1.02387
01:45:04|1.02387
01:45:06|1.02387
01:45:07|1.02387
01:45:09|1.02387
01:45:09|1.02387
01:45:10|1.02567
01:45:11|1.02552
01:45:12|1.0251
01:45:14|1.02527
01:45:15|1.02527
01:45:16|1.02527
01:45:17|1.0251
01:45:18|1.0251
01:45:19|1.0251
01:45:20|1.0251
01:45:22|1.0251
01:45:23|1.0251
01:45:23|1.0251
01:45:25|1.0253
01:45:26|1.0253
01:45:26|1.0253
01:45:28|1.0253
01:45:30|1.0253
01:45:30|1.02531
01:45:31|1.026
01:45:32|1.026
01:45:33|1.026
01:45:34|1.02624
01:45:35|1.0263
01:45:36|1.02657
01:45:37|1.02599
01:45:38|1.02599
01:45:39|1.02599
01:45:41|1.027
01:45:42|1.027
01:45:43|1.02729
01:45:44|1.0271
01:45:45|1.0271
01:45:46|1.0271
01:45:47|1.0271
01:45:48|1.0271
01:45:49|1.0271
01:45:50|1.0271
01:45:51|1.0271
01:45:52|1.02684
01:45:53|1.02684
01:45:54|1.02684
01:45:55|1.02684
01:45:56|1.02684
01:45:57|1.02606
01:45:58|1.02594
01:45:59|1.02594
01:46:00|1.02639
01:46:02|1.02639
01:46:03|1.02639
01:46:04|1.02639
01:46:05|1.02639
01:46:06|1.02639
01:46:08|1.0256
01:46:09|1.0256
01:46:10|1.02631
01:46:11|1.02631
01:46:12|1.02586
01:46:13|1.02586
01:46:14|1.02586
01:46:15|1.02586
01:46:16|1.02628
01:46:17|1.02628
01:46:18|1.02628
01:46:19|1.02628
01:46:20|1.02664
01:46:21|1.02711
01:46:22|1.02711
01:46:22|1.02711
01:46:24|1.02711
01:46:25|1.02618
01:46:26|1.02616
01:46:26|1.02616
01:46:28|1.02688
01:46:29|1.02688
01:46:30|1.02688
01:46:31|1.02688
01:46:32|1.02688
01:46:33|1.02688
01:46:33|1.02688
01:46:34|1.02688
01:46:36|1.02682
01:46:37|1.02682
01:46:38|1.02746
01:46:39|1.02735
01:46:40|1.02761
01:46:41|1.02761
01:46:42|1.02744
01:46:42|1.02744
01:46:44|1.02744
01:46:45|1.02744
01:46:45|1.02744
01:46:47|1.02763
01:46:48|1.02763
01:46:49|1.02714
01:46:50|1.02675
01:46:50|1.02675
01:46:52|1.02675
01:46:53|1.0272
01:46:54|1.0274
01:46:55|1.0274
01:46:56|1.0274
01:46:57|1.0274
01:46:58|1.0274
01:46:59|1.02775
01:47:00|1.02775
01:47:01|1.02775
01:47:03|1.02775
01:47:03|1.02775
01:47:04|1.0284
01:47:06|1.02837
01:47:08|1.02837
01:47:08|1.02852
01:47:10|1.02862
01:47:10|1.02846
01:47:11|1.0278
01:47:13|1.02847
01:47:14|1.02847
01:47:16|1.02847
01:47:16|1.02847
01:47:18|1.02847
01:47:19|1.02847
01:47:20|1.02847
01:47:21|1.02847
01:47:23|1.02783
01:47:23|1.02783
01:47:24|1.02783
01:47:25|1.028
01:47:26|1.028
01:47:27|1.02778
01:47:28|1.02778
01:47:29|1.02762
01:47:30|1.02761
01:47:31|1.02761
01:47:32|1.0274
01:47:33|1.0274
01:47:34|1.0274
01:47:36|1.0274
01:47:36|1.0274
01:47:37|1.02817
01:47:38|1.02837
01:47:39|1.02824
01:47:40|1.02854
01:47:41|1.02903
01:47:42|1.02929
01:47:43|1.02866
01:47:44|1.02866
01:47:45|1.02849
01:47:47|1.02871
01:47:47|1.02874
01:47:48|1.0286
01:47:49|1.02911
01:47:50|1.02908
01:47:52|1.02868
01:47:52|1.0283
01:47:53|1.0283
01:47:54|1.0283
01:47:55|1.02824
01:47:57|1.02801
01:47:58|1.02801
01:47:58|1.02882
01:48:00|1.02882
01:48:00|1.02882
01:48:02|1.02882
01:48:03|1.02882
01:48:05|1.02845
01:48:07|1.02836
01:48:08|1.02836
01:48:08|1.02836
01:48:09|1.02843
01:48:11|1.02843
01:48:12|1.0279
01:48:14|1.02698
01:48:14|1.02701
01:48:15|1.02701
01:48:16|1.02717
01:48:17|1.0275
01:48:18|1.02717
01:48:19|1.02717
01:48:20|1.02717
01:48:21|1.027
01:48:22|1.027
01:48:23|1.027
01:48:25|1.02772
01:48:25|1.02726
01:48:26|1.02726
01:48:27|1.02726
01:48:28|1.02726
01:48:29|1.02754
01:48:30|1.02748
01:48:31|1.02747
01:48:32|1.02747
01:48:33|1.02747
01:48:34|1.02747
01:48:36|1.02747
01:48:36|1.02747
01:48:37|1.02747
01:48:38|1.0272
01:48:39|1.0272
01:48:41|1.027
01:48:42|1.02681
01:48:42|1.02659
01:48:43|1.02659
01:48:44|1.02659
01:48:45|1.02659
01:48:46|1.02638
01:48:47|1.02638
01:48:49|1.02638
01:48:50|1.02626
01:48:50|1.02626
01:48:52|1.02626
01:48:52|1.02583
01:48:53|1.02583
01:48:54|1.02552
01:48:56|1.02538
01:48:56|1.02547
01:48:58|1.02547
01:48:58|1.02537
01:48:59|1.02553
01:49:00|1.02553
01:49:01|1.02686
01:49:02|1.02627
01:49:04|1.02538
01:49:05|1.02569
01:49:07|1.02533
01:49:09|1.02533
01:49:10|1.02547
01:49:11|1.02513
01:49:13|1.02487
01:49:14|1.02478
01:49:15|1.02478
01:49:15|1.02478
01:49:17|1.02478
01:49:18|1.02499
01:49:19|1.02576
01:49:20|1.02576
01:49:22|1.02576
01:49:22|1.02588
01:49:23|1.02656
01:49:24|1.02648
01:49:25|1.02648
01:49:26|1.02673
01:49:27|1.02673
01:49:28|1.02673
01:49:29|1.02673
01:49:30|1.02704
01:49:31|1.02674
01:49:32|1.02673
01:49:33|1.02721
01:49:35|1.02672
01:49:35|1.02673
01:49:36|1.02703
01:49:37|1.02703
01:49:38|1.0269
01:49:40|1.0269
01:49:40|1.0269
01:49:41|1.02656
01:49:42|1.0269
01:49:43|1.0269
01:49:44|1.0269
01:49:45|1.0269
01:49:46|1.0269
01:49:47|1.0269
01:49:49|1.02698
01:49:50|1.02698
01:49:51|1.02698
01:49:51|1.02698
01:49:52|1.02698
01:49:53|1.02698
01:49:54|1.02698
01:49:55|1.02547
01:49:57|1.02551
01:49:57|1.02551
01:49:59|1.02551
01:50:00|1.02551
01:50:00|1.02551
01:50:02|1.02447
01:50:03|1.02551
01:50:04|1.02551
01:50:06|1.02483
01:50:06|1.02483
01:50:09|1.02464
01:50:10|1.02464
01:50:11|1.02488
01:50:13|1.02488
01:50:13|1.02488
01:50:15|1.02413
01:50:15|1.02371
01:50:16|1.02371
01:50:17|1.02371
01:50:18|1.02371
01:50:20|1.02371
01:50:20|1.02371
01:50:21|1.02371
01:50:22|1.02371
01:50:23|1.02371
01:50:25|1.02371
01:50:26|1.02371
01:50:27|1.02371
01:50:28|1.02371
01:50:28|1.02371
01:50:30|1.02371
01:50:31|1.02432
01:50:32|1.02432
01:50:32|1.02432
01:50:33|1.02432
01:50:35|1.02432
01:50:35|1.02432
01:50:37|1.02432
01:50:38|1.02432
01:50:39|1.02487
01:50:40|1.02486
01:50:41|1.02486
01:50:41|1.02494
01:50:42|1.02457
01:50:44|1.02457
01:50:44|1.02457
01:50:45|1.02457
01:50:46|1.02457
01:50:48|1.02457
01:50:49|1.02457
01:50:50|1.02457
01:50:50|1.02457
01:50:52|1.02457
01:50:52|1.02457
01:50:54|1.02457
01:50:55|1.02579
01:50:55|1.02579
01:50:57|1.02579
01:50:58|1.02579
01:50:59|1.02579
01:50:59|1.02599
01:51:00|1.02637
01:51:01|1.02637
01:51:03|1.02637
01:51:03|1.02637
01:51:05|1.02541
01:51:06|1.02541
01:51:08|1.02541
01:51:08|1.02541
01:51:10|1.02499
01:51:11|1.02584
01:51:13|1.02584
01:51:13|1.02584
01:51:16|1.02555
01:51:17|1.02555
01:51:18|1.02406
01:51:19|1.02406
01:51:20|1.02406
01:51:21|1.02406
01:51:22|1.02406
01:51:23|1.02406
01:51:24|1.02406
01:51:25|1.02406
01:51:26|1.02427
01:51:27|1.02427
01:51:28|1.0233
01:51:29|1.02341
01:51:30|1.02341
01:51:31|1.02341
01:51:32|1.02341
01:51:33|1.02341
01:51:34|1.02341
01:51:35|1.02341
01:51:37|1.02341
01:51:37|1.02395
01:51:38|1.02452
01:51:39|1.02452
01:51:40|1.02451
01:51:41|1.02451
01:51:42|1.02451
01:51:43|1.02451
01:51:44|1.02451
01:51:45|1.02451
01:51:46|1.02483
01:51:48|1.02483
01:51:48|1.02488
01:51:49|1.02488
01:51:50|1.02488
01:51:51|1.02488
01:51:52|1.02522
01:51:54|1.02522
01:51:54|1.02522
01:51:55|1.02522
01:51:56|1.02522
01:51:57|1.02522
01:51:58|1.02522
01:51:59|1.02522
01:52:01|1.0249
01:52:01|1.0249
01:52:03|1.0249
01:52:03|1.0249
01:52:05|1.0249
01:52:06|1.0249
01:52:08|1.0249
01:52:09|1.02555
01:52:11|1.02555
01:52:11|1.02555
01:52:13|1.02535
01:52:14|1.02535
01:52:15|1.02591
01:52:16|1.02591
01:52:17|1.02591
01:52:18|1.0252
01:52:19|1.0252
01:52:20|1.02557
01:52:21|1.02557
01:52:22|1.02557
01:52:22|1.02557
01:52:24|1.02557
01:52:25|1.02557
01:52:25|1.02538
01:52:27|1.02498
01:52:28|1.02498
01:52:28|1.02498
01:52:30|1.02498
01:52:31|1.02463
01:52:31|1.02463
01:52:33|1.02403
01:52:34|1.02403
01:52:35|1.02403
01:52:36|1.02402
01:52:37|1.02402
01:52:38|1.02402
01:52:39|1.02402
01:52:39|1.0245
01:52:42|1.02446
01:52:42|1.02446
01:52:43|1.02446
01:52:44|1.02446
01:52:45|1.02446
01:52:46|1.02362
01:52:47|1.02362
01:52:48|1.02362
01:52:49|1.02428
01:52:50|1.02428
01:52:51|1.02428
01:52:52|1.02428
01:52:53|1.02428
01:52:55|1.02473
01:52:55|1.02473
01:52:56|1.02473
01:52:57|1.02372
01:52:58|1.02372
01:53:00|1.02476
01:53:01|1.02476
01:53:02|1.02476
01:53:03|1.02476
01:53:04|1.02468
01:53:05|1.02468
01:53:06|1.02468
01:53:07|1.02426
01:53:08|1.02426
01:53:10|1.02426
01:53:11|1.02426
01:53:13|1.02443
01:53:13|1.02443
01:53:15|1.02443
01:53:16|1.02443
01:53:17|1.02443
01:53:18|1.02443
01:53:19|1.02443
01:53:19|1.02443
01:53:22|1.02453
01:53:23|1.02453
01:53:23|1.02453
01:53:25|1.02453
01:53:26|1.02453
01:53:28|1.02453
01:53:29|1.02453
01:53:30|1.02476
01:53:31|1.02476
01:53:32|1.02476
01:53:34|1.02476
01:53:34|1.02476
01:53:35|1.02476
01:53:36|1.02476
01:53:37|1.02483
01:53:38|1.02462
01:53:39|1.02462
01:53:40|1.02462
01:53:41|1.02462
01:53:42|1.02462
01:53:43|1.02462
01:53:45|1.02462
01:53:45|1.02462
01:53:46|1.02462
01:53:47|1.02462
01:53:48|1.02489
01:53:49|1.02469
01:53:51|1.02469
01:53:52|1.02469
01:53:53|1.02469
01:53:54|1.02569
01:53:55|1.02455
01:53:56|1.02454
01:53:57|1.02454
01:53:58|1.02454
01:53:58|1.02454
01:54:00|1.02454
01:54:01|1.02454
01:54:01|1.02454
01:54:03|1.0235
01:54:04|1.02368
01:54:04|1.02368
01:54:06|1.02368
01:54:07|1.02368
01:54:08|1.02368
01:54:09|1.02368
01:54:11|1.02368
01:54:11|1.02368
01:54:12|1.02368
01:54:13|1.02368
01:54:14|1.02368
01:54:15|1.02402
01:54:16|1.02362
01:54:18|1.0235
01:54:20|1.0235
01:54:20|1.0235
01:54:21|1.0235
01:54:22|1.0235
01:54:23|1.0236
01:54:25|1.02362
01:54:25|1.02362
01:54:27|1.02362
01:54:29|1.0237
01:54:30|1.02388
01:54:31|1.02388
01:54:33|1.02388
01:54:33|1.02388
01:54:34|1.02388
01:54:36|1.02314
01:54:37|1.023
01:54:38|1.02274
01:54:39|1.02272
01:54:40|1.02272
01:54:41|1.02272
01:54:42|1.02296
01:54:43|1.02296
01:54:43|1.02296
01:54:44|1.02293
01:54:46|1.02293
01:54:46|1.02337
01:54:48|1.02337
01:54:48|1.02332
01:54:50|1.02332
01:54:51|1.02332
01:54:52|1.02332
01:54:53|1.0224
01:54:54|1.0224
01:54:55|1.02239
01:54:56|1.02239
01:54:57|1.02238
01:54:58|1.02234
01:54:59|1.02235
01:55:00|1.02216
01:55:00|1.02226
01:55:03|1.02226
01:55:03|1.02226
01:55:04|1.02226
01:55:05|1.02226
01:55:06|1.0238
01:55:08|1.02424
01:55:09|1.02434
01:55:09|1.02434
01:55:11|1.02434
01:55:13|1.02474
01:55:15|1.02474
01:55:15|1.02474
01:55:16|1.02474
01:55:18|1.02433
01:55:19|1.02395
01:55:20|1.02395
01:55:21|1.02395
01:55:22|1.02395
01:55:23|1.02395
01:55:24|1.02395
01:55:25|1.02395
01:55:26|1.02395
01:55:27|1.02395
01:55:28|1.02395
01:55:29|1.02385
01:55:30|1.02385
01:55:31|1.02385
01:55:32|1.02385
01:55:33|1.02385
01:55:34|1.02385
01:55:35|1.02379
01:55:36|1.02379
01:55:37|1.02379
01:55:38|1.02379
01:55:39|1.02358
01:55:40|1.02289
01:55:41|1.02291
01:55:42|1.02291
01:55:44|1.02291
01:55:44|1.02253
01:55:45|1.02252
01:55:46|1.02287
01:55:47|1.02287
01:55:48|1.02302
01:55:50|1.02302
01:55:50|1.02302
01:55:51|1.02302
01:55:52|1.02302
01:55:53|1.02302
01:55:54|1.02302
01:55:55|1.0221
01:55:56|1.0221
01:55:57|1.02334
01:55:58|1.02334
01:55:59|1.02334
01:56:00|1.02334
01:56:01|1.02334
01:56:03|1.02334
01:56:04|1.02259
01:56:05|1.02259
01:56:05|1.02259
01:56:07|1.02259
01:56:08|1.02259
01:56:09|1.02282
01:56:10|1.02282
01:56:11|1.02282
01:56:13|1.0226
01:56:14|1.02259
01:56:15|1.02259
01:56:16|1.02221
01:56:17|1.02189
01:56:18|1.02179
01:56:20|1.0214
01:56:21|1.0213
01:56:22|1.02095
01:56:23|1.02082
01:56:24|1.02113
01:56:25|1.02113
01:56:26|1.02122
01:56:28|1.02206
01:56:28|1.0215
01:56:29|1.0215
01:56:30|1.0215
01:56:31|1.0215
01:56:32|1.02198
01:56:33|1.02198
01:56:34|1.02253
01:56:35|1.02253
01:56:36|1.02253
01:56:37|1.02253
01:56:39|1.02218
01:56:39|1.02218
01:56:41|1.02218
01:56:42|1.02218
01:56:42|1.02218
01:56:43|1.02305
01:56:44|1.02312
01:56:46|1.02312
01:56:47|1.02312
01:56:47|1.02312
01:56:49|1.02312
01:56:50|1.02312
01:56:50|1.02312
01:56:51|1.0229
01:56:52|1.0229
01:56:53|1.0229
01:56:56|1.02305
01:56:56|1.02305
01:56:57|1.02305
01:56:58|1.02305
01:56:59|1.02269
01:57:00|1.02208
01:57:01|1.02206
01:57:02|1.02192
01:57:03|1.02192
01:57:04|1.02192
01:57:05|1.02192
01:57:06|1.02192
01:57:07|1.02258
01:57:08|1.02258
01:57:09|1.02223
01:57:10|1.02223
01:57:11|1.02223
01:57:13|1.02222
01:57:14|1.02222
01:57:15|1.02222
01:57:16|1.0225
01:57:17|1.0225
01:57:19|1.02223
01:57:20|1.02163
01:57:21|1.02163
01:57:22|1.02163
01:57:23|1.02135
01:57:24|1.02135
01:57:25|1.0216
01:57:26|1.0216
01:57:27|1.02183
01:57:28|1.02183
01:57:29|1.02184
01:57:30|1.02184
01:57:31|1.02184
01:57:32|1.02184
01:57:33|1.02184
01:57:34|1.02184
01:57:35|1.02133
01:57:36|1.02133
01:57:37|1.02133
01:57:38|1.02133
01:57:39|1.02096
01:57:41|1.02061
01:57:42|1.02061
01:57:42|1.02061
01:57:44|1.02061
01:57:45|1.02061
01:57:46|1.02061
01:57:47|1.02061
01:57:48|1.02061
01:57:49|1.02061
01:57:50|1.02061
01:57:51|1.02061
01:57:52|1.02061
01:57:53|1.02061
01:57:54|1.02061
01:57:55|1.02061
01:57:56|1.02061
01:57:57|1.02061
01:57:58|1.02158
01:57:59|1.02158
01:58:00|1.02158
01:58:01|1.02158
01:58:02|1.02158
01:58:03|1.02158
01:58:04|1.02197
01:58:05|1.02197
01:58:06|1.02197
01:58:07|1.02197
01:58:08|1.02197
01:58:09|1.02197
01:58:10|1.02183
01:58:11|1.02183
01:58:13|1.02185
01:58:15|1.02185
01:58:16|1.02185
01:58:17|1.02185
01:58:18|1.02185
01:58:19|1.02185
01:58:20|1.02215
01:58:21|1.02231
01:58:21|1.02231
01:58:23|1.02161
01:58:24|1.02161
01:58:25|1.02239
01:58:26|1.02239
01:58:27|1.02239
01:58:28|1.02239
01:58:29|1.022
01:58:30|1.022
01:58:31|1.022
01:58:32|1.02189
01:58:33|1.02189
01:58:34|1.02189
01:58:35|1.02189
01:58:35|1.02119
01:58:36|1.02119
01:58:38|1.02122
01:58:39|1.02094
01:58:40|1.02095
01:58:40|1.02095
01:58:42|1.02107
01:58:43|1.02107
01:58:44|1.02107
01:58:45|1.02107
01:58:46|1.02107
01:58:47|1.02117
01:58:47|1.02122
01:58:49|1.02122
01:58:50|1.02122
01:58:51|1.02175
01:58:52|1.02175
01:58:53|1.02201
01:58:54|1.02153
01:58:55|1.02226
01:58:56|1.02226
01:58:57|1.02226
01:58:58|1.02226
01:58:59|1.02226
01:59:00|1.02226
01:59:01|1.02226
01:59:02|1.02226
01:59:03|1.02226
01:59:04|1.02226
01:59:05|1.02226
01:59:06|1.02226
01:59:07|1.02226
01:59:08|1.02226
01:59:09|1.02144
01:59:11|1.02118
01:59:11|1.02118
01:59:12|1.02118
01:59:14|1.02118
01:59:16|1.02118
01:59:17|1.02192
01:59:18|1.02192
01:59:20|1.02192
01:59:20|1.02192
01:59:22|1.02118
01:59:22|1.02118
01:59:24|1.02118
01:59:24|1.02118
01:59:26|1.02118
01:59:26|1.02118
01:59:28|1.02118
01:59:29|1.02118
01:59:29|1.02118
01:59:30|1.02118
01:59:31|1.02118
01:59:33|1.02112
01:59:34|1.02112
01:59:36|1.02112
01:59:36|1.02112
01:59:37|1.02112
01:59:39|1.02112
01:59:39|1.02113
01:59:40|1.02113
01:59:41|1.02113
01:59:42|1.02113
01:59:43|1.02127
01:59:44|1.02127
01:59:45|1.02127
01:59:46|1.02127
01:59:47|1.02078
01:59:48|1.02078
01:59:50|1.02078
01:59:50|1.02078
01:59:51|1.02078
01:59:52|1.02078
01:59:53|1.02078
01:59:55|1.02078
01:59:55|1.02074
01:59:56|1.02074
01:59:57|1.02097
01:59:58|1.02096
01:59:59|1.02096
02:00:01|1.02096
02:00:01|1.02096
02:00:02|1.02096
02:00:03|1.02096
02:00:04|1.02096
02:00:06|1.02104
02:00:06|1.02104
02:00:08|1.02104
02:00:08|1.02104
02:00:09|1.02123
02:00:11|1.02132
02:00:11|1.02033
02:00:12|1.02033
02:00:13|1.02033
02:00:15|1.02003
02:00:17|1.01967
02:00:17|1.01967
02:00:18|1.01967
02:00:19|1.01967
02:00:21|1.02113
02:00:23|1.02113
02:00:24|1.02114
02:00:25|1.02158
02:00:26|1.02162
02:00:27|1.02163
02:00:28|1.02163
02:00:29|1.02163
02:00:30|1.02199
02:00:31|1.02199
02:00:32|1.02199
02:00:33|1.02216
02:00:34|1.02216
02:00:35|1.02216
02:00:36|1.02163
02:00:37|1.02163
02:00:38|1.02163
02:00:39|1.02163
02:00:40|1.02163
02:00:41|1.02163
02:00:43|1.02163
02:00:44|1.02163
02:00:44|1.02163
02:00:46|1.02163
02:00:46|1.02163
02:00:48|1.02163
02:00:49|1.02163
02:00:49|1.02163
02:00:50|1.02109
02:00:51|1.02126
02:00:52|1.02126
02:00:53|1.02145
02:00:54|1.02082
02:00:56|1.02082
02:00:56|1.02082
02:00:57|1.02082
02:00:58|1.02082
02:01:00|1.02082
02:01:01|1.02082
02:01:01|1.02082
02:01:02|1.02082
02:01:03|1.02058
02:01:04|1.02058
02:01:05|1.02015
02:01:07|1.02092
02:01:07|1.01969
02:01:09|1.01948
02:01:09|1.01948
02:01:10|1.01958
02:01:12|1.01958
02:01:12|1.01958
02:01:13|1.01958
02:01:14|1.01893
02:01:17|1.01829
02:01:17|1.01829
02:01:19|1.01829
02:01:21|1.01874
02:01:22|1.01874
02:01:22|1.01849
02:01:23|1.01829
02:01:24|1.01829
02:01:25|1.01829
02:01:27|1.01829
02:01:27|1.01802
02:01:28|1.01809
02:01:29|1.01809
02:01:30|1.01809
02:01:32|1.01809
02:01:33|1.01809
02:01:34|1.018
02:01:35|1.01897
02:01:35|1.01897
02:01:37|1.01909
02:01:39|1.01909
02:01:39|1.01909
02:01:40|1.01909
02:01:41|1.01909
02:01:43|1.01852
02:01:44|1.01852
02:01:45|1.01852
02:01:46|1.01852
02:01:46|1.01854
02:01:48|1.01854
02:01:49|1.01854
02:01:50|1.01854
02:01:51|1.01854
02:01:52|1.0178
02:01:53|1.01781
02:01:54|1.01781
02:01:55|1.01781
02:01:55|1.018
02:01:57|1.018
02:01:58|1.01728
02:01:58|1.01748
02:01:59|1.01748
02:02:01|1.01788
02:02:02|1.018
02:02:03|1.018
02:02:04|1.018
02:02:05|1.01829
02:02:06|1.01836
02:02:07|1.01836
02:02:07|1.01836
02:02:09|1.01836
02:02:10|1.01836
02:02:11|1.01836
02:02:12|1.01878
02:02:13|1.01874
02:02:14|1.01874
02:02:15|1.01874
02:02:16|1.01874
02:02:18|1.01865
02:02:19|1.01865
02:02:21|1.01865
02:02:21|1.01865
02:02:23|1.01848
02:02:24|1.01848
02:02:26|1.01849
02:02:26|1.01829
02:02:27|1.01829
02:02:28|1.01801
02:02:29|1.01801
02:02:30|1.01801
02:02:31|1.01801
02:02:32|1.01712
02:02:33|1.01712
02:02:34|1.01712
02:02:35|1.01685
02:02:36|1.01685
02:02:37|1.01685
02:02:38|1.01685
02:02:39|1.01685
02:02:40|1.01685
02:02:41|1.01685
02:02:42|1.01685
02:02:43|1.01685
02:02:44|1.01685
02:02:45|1.01685
02:02:47|1.01685
02:02:47|1.01685
02:02:48|1.01683
02:02:50|1.01705
02:02:50|1.01705
02:02:52|1.01705
02:02:53|1.01702
02:02:54|1.01702
02:02:55|1.01683
02:02:56|1.01686
02:02:56|1.01689
02:02:58|1.01689
02:02:58|1.01689
02:02:59|1.01689
02:03:01|1.01674
02:03:02|1.01674
02:03:02|1.01674
02:03:04|1.01674
02:03:04|1.01667
02:03:06|1.01705
02:03:07|1.0171
02:03:07|1.0171
02:03:10|1.0171
02:03:11|1.0171
02:03:11|1.0171
02:03:13|1.01639
02:03:13|1.01639
02:03:14|1.01639
02:03:16|1.01639
02:03:16|1.01639
02:03:17|1.01639
02:03:19|1.01623
02:03:21|1.016
02:03:22|1.016
02:03:23|1.01575
02:03:24|1.01575
02:03:25|1.01575
02:03:26|1.01575
02:03:27|1.01575
02:03:28|1.01575
02:03:29|1.01575
02:03:30|1.01575
02:03:31|1.01575
02:03:32|1.01601
02:03:33|1.01601
02:03:34|1.01601
02:03:35|1.01601
02:03:37|1.01601
02:03:37|1.01601
02:03:38|1.01601
02:03:39|1.01631
02:03:40|1.01671
02:03:41|1.01671
02:03:42|1.01708
02:03:44|1.01708
02:03:45|1.01708
02:03:46|1.01708
02:03:47|1.01708
02:03:48|1.01699
02:03:49|1.01674
02:03:50|1.01674
02:03:51|1.01671
02:03:51|1.01671
02:03:53|1.01671
02:03:54|1.01671
02:03:55|1.0174
02:03:56|1.01754
02:03:57|1.01705
02:03:58|1.01705
02:03:59|1.01705
02:04:00|1.01705
02:04:01|1.01705
02:04:02|1.01705
02:04:04|1.01705
02:04:04|1.01705
02:04:05|1.01705
02:04:06|1.01705
02:04:07|1.01726
02:04:08|1.01726
02:04:10|1.01769
02:04:11|1.01769
02:04:11|1.01707
02:04:13|1.01707
02:04:14|1.01707
02:04:14|1.01707
02:04:16|1.01707
02:04:16|1.01774
02:04:18|1.01774
02:04:20|1.01774
02:04:21|1.01789
02:04:23|1.01774
02:04:24|1.01774
02:04:25|1.01774
02:04:26|1.01774
02:04:27|1.01774
02:04:28|1.01774
02:04:29|1.01774
02:04:30|1.01774
02:04:31|1.01774
02:04:33|1.01774
02:04:33|1.01744
02:04:34|1.0172
02:04:35|1.01705
02:04:36|1.01651
02:04:37|1.01651
02:04:39|1.01651
02:04:39|1.01651
02:04:40|1.01651
02:04:41|1.01651
02:04:42|1.01651
02:04:44|1.01651
02:04:44|1.01651
02:04:46|1.01651
02:04:47|1.01651
02:04:48|1.01651
02:04:49|1.01651
02:04:50|1.01651
02:04:50|1.01691
02:04:52|1.01691
02:04:53|1.01691
02:04:54|1.01691
02:04:55|1.01691
02:04:56|1.01691
02:04:57|1.01691
02:04:58|1.01691
02:04:59|1.01691
02:05:00|1.01691
02:05:01|1.01691
02:05:02|1.0168
02:05:03|1.0168
02:05:04|1.0168
02:05:05|1.0168
02:05:06|1.0168
02:05:07|1.0168
02:05:08|1.0168
02:05:09|1.01622
02:05:10|1.01622
02:05:11|1.01618
02:05:12|1.01581
02:05:13|1.01581
02:05:14|1.01503
02:05:15|1.01572
02:05:16|1.01572
02:05:17|1.01572
02:05:18|1.01572
02:05:19|1.01572
02:05:24|1.01572
02:05:25|1.01647
02:05:25|1.01647
02:05:27|1.01647
02:05:28|1.017
02:05:29|1.0176
02:05:30|1.0176
02:05:32|1.01798
02:05:32|1.01798
02:05:33|1.01845
02:05:34|1.01845
02:05:35|1.01808
02:05:36|1.01808
02:05:37|1.0182
02:05:38|1.0182
02:05:39|1.0182
02:05:40|1.0182
02:05:41|1.01895
02:05:42|1.01895
02:05:43|1.01895
02:05:44|1.01895
02:05:45|1.01896
02:05:46|1.01849
02:05:47|1.01819
02:05:49|1.01819
02:05:49|1.01819
02:05:50|1.01819
02:05:51|1.01819
02:05:52|1.01829
02:05:53|1.01829
02:05:55|1.01829
02:05:55|1.01876
02:05:56|1.01876
02:05:57|1.01876
02:05:58|1.01829
02:06:00|1.01829
02:06:00|1.01829
02:06:01|1.0183
02:06:02|1.01691
02:06:03|1.01711
02:06:05|1.01711
02:06:05|1.01711
02:06:06|1.01711
02:06:07|1.01711
02:06:08|1.01711
02:06:09|1.01711
02:06:11|1.01711
02:06:11|1.01711
02:06:12|1.01711
02:06:13|1.01711
02:06:14|1.01711
02:06:16|1.01711
02:06:16|1.01711
02:06:17|1.01704
02:06:18|1.01704
02:06:19|1.01704
02:06:22|1.01704
02:06:22|1.01704
02:06:24|1.01658
02:06:25|1.01658
02:06:26|1.01658
02:06:27|1.01658
02:06:29|1.01621
02:06:29|1.01621
02:06:30|1.01671
02:06:31|1.017
02:06:32|1.01716
02:06:33|1.01712
02:06:35|1.01723
02:06:36|1.01723
02:06:37|1.01723
02:06:37|1.01723
02:06:39|1.01722
02:06:40|1.01722
02:06:41|1.01713
02:06:42|1.01713
02:06:43|1.01686
02:06:44|1.01686
02:06:45|1.01686
02:06:46|1.01686
02:06:47|1.01686
02:06:48|1.01686
02:06:49|1.01686
02:06:50|1.01686
02:06:51|1.01662
02:06:52|1.01662
02:06:54|1.01662
02:06:54|1.01647
02:06:55|1.01647
02:06:56|1.01647
02:06:57|1.01647
02:06:58|1.01647
02:06:59|1.01647
02:07:00|1.01647
02:07:01|1.01647
02:07:02|1.01638
02:07:03|1.01622
02:07:05|1.01602
02:07:06|1.01602
02:07:06|1.01602
02:07:08|1.01602
02:07:08|1.01602
02:07:09|1.01602
02:07:11|1.01562
02:07:12|1.01543
02:07:13|1.01543
02:07:13|1.01543
02:07:15|1.01543
02:07:16|1.01543
02:07:16|1.01543
02:07:18|1.01543
02:07:18|1.01543
02:07:20|1.01543
02:07:21|1.01543
02:07:23|1.01634
02:07:24|1.01634
02:07:25|1.0165
02:07:26|1.01661
02:07:27|1.01661
02:07:28|1.01661
02:07:30|1.01661
02:07:31|1.01661
02:07:32|1.01616
02:07:32|1.01616
02:07:34|1.01616
02:07:35|1.01698
02:07:36|1.01698
02:07:37|1.01698
02:07:38|1.01775
02:07:38|1.01775
02:07:41|1.01775
02:07:41|1.01775
02:07:42|1.01775
02:07:43|1.01775
02:07:44|1.01775
02:07:45|1.01775
02:07:46|1.01775
02:07:48|1.01775
02:07:48|1.01799
02:07:49|1.01774
02:07:50|1.01747
02:07:51|1.01769
02:07:53|1.01764
02:07:54|1.01764
02:07:55|1.01764
02:07:56|1.01764
02:07:57|1.01764
02:07:58|1.01764
02:07:59|1.01784
02:08:00|1.01784
02:08:01|1.01788
02:08:02|1.01788
02:08:03|1.01797
02:08:04|1.01754
02:08:05|1.01754
02:08:06|1.01791
02:08:07|1.01862
02:08:08|1.01857
02:08:09|1.01857
02:08:10|1.01851
02:08:11|1.01833
02:08:12|1.01889
02:08:13|1.01914
02:08:15|1.01889
02:08:16|1.01903
02:08:17|1.01903
02:08:18|1.01903
02:08:19|1.01903
02:08:20|1.01862
02:08:21|1.018
02:08:22|1.018
02:08:24|1.01836
02:08:25|1.01803
02:08:27|1.01803
02:08:28|1.01803
02:08:29|1.01803
02:08:30|1.01803
02:08:32|1.01803
02:08:33|1.01803
02:08:34|1.01803
02:08:35|1.01803
02:08:36|1.01803
02:08:36|1.01826
02:08:38|1.01788
02:08:39|1.01787
02:08:40|1.01787
02:08:41|1.01787
02:08:41|1.01722
02:08:42|1.01721
02:08:44|1.01663
02:08:45|1.01666
02:08:46|1.01655
02:08:47|1.0176
02:08:47|1.01692
02:08:49|1.01692
02:08:50|1.01692
02:08:50|1.01692
02:08:51|1.01692
02:08:52|1.01708
02:08:54|1.01708
02:08:55|1.01708
02:08:55|1.01708
02:08:56|1.01694
02:08:57|1.01694
02:08:58|1.01694
02:08:59|1.01694
02:09:01|1.01694
02:09:01|1.01694
02:09:03|1.01694
02:09:03|1.01694
02:09:05|1.01694
02:09:06|1.01694
02:09:07|1.01694
02:09:07|1.01694
02:09:08|1.01694
02:09:10|1.01694
02:09:11|1.01694
02:09:12|1.01694
02:09:13|1.01787
02:09:14|1.01787
02:09:15|1.01777
02:09:16|1.01777
02:09:17|1.01777
02:09:17|1.01777
02:09:19|1.01777
02:09:20|1.01814
02:09:21|1.01814
02:09:22|1.01769
02:09:23|1.01768
02:09:24|1.0183
02:09:26|1.0183
02:09:27|1.0183
02:09:28|1.0183
02:09:29|1.0183
02:09:30|1.01771
02:09:31|1.01771
02:09:32|1.01771
02:09:33|1.01805
02:09:34|1.01805
02:09:35|1.01805
02:09:36|1.01805
02:09:37|1.01804
02:09:38|1.01805
02:09:39|1.01805
02:09:40|1.01805
02:09:41|1.01805
02:09:42|1.01805
02:09:43|1.01805
02:09:44|1.01805
02:09:45|1.01805
02:09:46|1.01805
02:09:48|1.01834
02:09:48|1.0179
02:09:49|1.0179
02:09:50|1.0179
02:09:52|1.0179
02:09:53|1.0179
02:09:54|1.0179
02:09:55|1.01812
02:09:56|1.01817
02:09:57|1.01817
02:09:58|1.01817
02:09:59|1.01817
02:10:00|1.01817
02:10:01|1.01817
02:10:02|1.01817
02:10:03|1.01817
02:10:04|1.01817
02:10:05|1.01817
02:10:06|1.01817
02:10:07|1.01817
02:10:08|1.01817
02:10:09|1.01817
02:10:10|1.01832
02:10:11|1.01846
02:10:12|1.01846
02:10:13|1.01846
02:10:14|1.01846
02:10:15|1.01846
02:10:16|1.01846
02:10:17|1.01846
02:10:18|1.01846
02:10:19|1.01868
02:10:20|1.01868
02:10:21|1.01868
02:10:22|1.01868
02:10:23|1.01868
02:10:25|1.01836
02:10:26|1.01836
02:10:28|1.01836
02:10:28|1.01836
02:10:30|1.01879
02:10:31|1.01846
02:10:32|1.01847
02:10:33|1.01847
02:10:34|1.01847
02:10:36|1.01847
02:10:37|1.01903
02:10:38|1.01912
02:10:38|1.01917
02:10:40|1.01917
02:10:41|1.01812
02:10:42|1.01812
02:10:42|1.019
02:10:44|1.01917
02:10:45|1.01916
02:10:45|1.01916
02:10:47|1.01916
02:10:48|1.01916
02:10:49|1.01916
02:10:49|1.01916
02:10:50|1.01916
02:10:52|1.01916
02:10:53|1.01916
02:10:53|1.01916
02:10:55|1.01916
02:10:56|1.01916
02:10:56|1.01916
02:10:58|1.01916
02:10:59|1.01916
02:11:00|1.01916
02:11:01|1.019
02:11:02|1.01865
02:11:03|1.0194
02:11:03|1.01994
02:11:04|1.01999
02:11:06|1.01955
02:11:06|1.01955
02:11:07|1.01921
02:11:08|1.01897
02:11:10|1.01897
02:11:11|1.01897
02:11:12|1.01897
02:11:14|1.01897
02:11:15|1.01897
02:11:15|1.01897
02:11:16|1.01897
02:11:17|1.01897
02:11:19|1.01897
02:11:20|1.01897
02:11:20|1.01897
02:11:22|1.01897
02:11:22|1.01897
02:11:24|1.01897
02:11:24|1.01897
02:11:26|1.01897
02:11:28|1.01897
02:11:29|1.01897
02:11:30|1.01897
02:11:31|1.01897
02:11:32|1.01857
02:11:33|1.01857
02:11:35|1.01857
02:11:36|1.01862
02:11:37|1.01862
02:11:37|1.01862
02:11:38|1.01859
02:11:39|1.01859
02:11:41|1.01859
02:11:42|1.01859
02:11:43|1.01859
02:11:43|1.01859
02:11:45|1.01859
02:11:46|1.01859
02:11:46|1.01848
02:11:48|1.01848
02:11:49|1.01848
02:11:50|1.01848
02:11:51|1.01776
02:11:52|1.01776
02:11:53|1.01776
02:11:54|1.01776
02:11:55|1.01776
02:11:56|1.01776
02:11:57|1.01819
02:11:58|1.01819
02:12:00|1.01842
02:12:00|1.01859
02:12:01|1.01859
02:12:02|1.01859
02:12:03|1.01859
02:12:04|1.0186
02:12:05|1.0186
02:12:06|1.0186
02:12:07|1.0186
02:12:09|1.01859
02:12:10|1.0181
02:12:11|1.0181
02:12:12|1.0181
02:12:13|1.0181
02:12:14|1.0181
02:12:14|1.0181
02:12:15|1.0181
02:12:16|1.01743
02:12:18|1.01729
02:12:18|1.01729
02:12:20|1.01729
02:12:21|1.01729
02:12:22|1.01729
02:12:23|1.01729
02:12:24|1.01729
02:12:25|1.01729
02:12:25|1.01729
02:12:27|1.01804
02:12:29|1.01815
02:12:30|1.01815
02:12:32|1.0181
02:12:32|1.0181
02:12:34|1.0181
02:12:35|1.01853
02:12:36|1.01853
02:12:37|1.01898
02:12:38|1.01898
02:12:39|1.01898
02:12:40|1.01898
02:12:42|1.01898
02:12:42|1.01898
02:12:44|1.01852
02:12:45|1.01852
02:12:46|1.01852
02:12:48|1.01852
02:12:48|1.01852
02:12:50|1.01852
02:12:50|1.01853
02:12:51|1.01853
02:12:52|1.01787
02:12:53|1.01787
02:12:55|1.01787
02:12:55|1.01787
02:12:56|1.01844
02:12:57|1.01799
02:12:58|1.01799
02:12:59|1.01799
02:13:00|1.01799
02:13:01|1.01799
02:13:02|1.01777
02:13:03|1.01777
02:13:04|1.01777
02:13:05|1.01777
02:13:06|1.01777
02:13:07|1.01777
02:13:08|1.01777
02:13:09|1.01737
02:13:10|1.0173
02:13:11|1.017
02:13:12|1.01701
02:13:13|1.01701
02:13:15|1.0176
02:13:15|1.01767
02:13:17|1.01703
02:13:18|1.01714
02:13:19|1.01714
02:13:20|1.01719
02:13:21|1.01719
02:13:22|1.01765
02:13:23|1.01765
02:13:23|1.01765
02:13:25|1.01718
02:13:26|1.01692
02:13:27|1.01685
02:13:29|1.01685
02:13:30|1.01685
02:13:31|1.01685
02:13:32|1.01724
02:13:34|1.01724
02:13:35|1.01724
02:13:36|1.01724
02:13:37|1.01763
02:13:38|1.01763
02:13:39|1.01763
02:13:41|1.01784
02:13:41|1.01784
02:13:42|1.01784
02:13:43|1.01784
02:13:44|1.01784
02:13:45|1.01784
02:13:47|1.01784
02:13:47|1.01757
02:13:48|1.01757
02:13:49|1.01733
02:13:50|1.01733
02:13:51|1.01733
02:13:52|1.01733
02:13:53|1.01733
02:13:54|1.01733
02:13:55|1.01751
02:13:56|1.01751
02:13:57|1.01751
02:13:58|1.01751
02:13:59|1.01751
02:14:00|1.01749
02:14:01|1.01688
02:14:03|1.0164
02:14:03|1.0164
02:14:04|1.0164
02:14:05|1.0164
02:14:06|1.0164
02:14:07|1.0164
02:14:08|1.01744
02:14:09|1.01744
02:14:10|1.01744
02:14:11|1.01744
02:14:12|1.01744
02:14:14|1.01744
02:14:14|1.01744
02:14:15|1.01707
02:14:16|1.01707
02:14:17|1.01707
02:14:18|1.01707
02:14:19|1.01707
02:14:20|1.01707
02:14:21|1.01707
02:14:22|1.01707
02:14:23|1.01707
02:14:25|1.01707
02:14:25|1.01707
02:14:26|1.01751
02:14:27|1.01766
02:14:29|1.01814
02:14:31|1.01818
02:14:32|1.01818
02:14:32|1.01818
02:14:35|1.01818
02:14:35|1.01776
02:14:37|1.01784
02:14:38|1.0176
02:14:39|1.0176
02:14:41|1.01732
02:14:41|1.01757
02:14:43|1.01757
02:14:44|1.01757
02:14:45|1.01757
02:14:46|1.01758
02:14:47|1.01758
02:14:49|1.01758
02:14:49|1.01758
02:14:51|1.01758
02:14:52|1.01717
02:14:53|1.01711
02:14:54|1.01696
02:14:55|1.01696
02:14:56|1.01696
02:14:57|1.01696
02:14:57|1.01696
02:14:59|1.01696
02:14:59|1.01755
02:15:01|1.01755
02:15:02|1.01755
02:15:03|1.01755
02:15:04|1.01755
02:15:05|1.01755
02:15:06|1.01781
02:15:07|1.01781
02:15:07|1.01782
02:15:08|1.01782
02:15:11|1.01755
02:15:11|1.01755
02:15:12|1.01755
02:15:13|1.01755
02:15:14|1.01737
02:15:15|1.01737
02:15:16|1.01737
02:15:17|1.01737
02:15:18|1.01678
02:15:19|1.01634
02:15:20|1.01644
02:15:21|1.01644
02:15:22|1.01644
02:15:23|1.01644
02:15:24|1.01566
02:15:25|1.01567
02:15:26|1.01567
02:15:27|1.01567
02:15:28|1.01567
02:15:30|1.01635
02:15:32|1.01603
02:15:34|1.01514
02:15:34|1.01522
02:15:35|1.01522
02:15:36|1.01537
02:15:37|1.01549
02:15:38|1.01549
02:15:39|1.01549
02:15:40|1.01549
02:15:41|1.01549
02:15:42|1.01549
02:15:44|1.01549
02:15:44|1.01549
02:15:45|1.01549
02:15:46|1.01549
02:15:47|1.01587
02:15:48|1.01532
02:15:49|1.01543
02:15:50|1.01543
02:15:51|1.01543
02:15:52|1.01539
02:15:53|1.01539
02:15:54|1.01547
02:15:55|1.01547
02:15:56|1.01547
02:15:57|1.0147
02:15:58|1.01414
02:16:00|1.0137
02:16:01|1.0139
02:16:02|1.01389
02:16:02|1.01389
02:16:03|1.0139
02:16:05|1.01372
02:16:06|1.01372
02:16:06|1.01365
02:16:07|1.01298
02:16:08|1.01289
02:16:10|1.01289
02:16:10|1.01257
02:16:11|1.01233
02:16:12|1.01233
02:16:14|1.01232
02:16:15|1.01232
02:16:15|1.012
02:16:17|1.01176
02:16:17|1.01195
02:16:18|1.01195
02:16:20|1.01195
02:16:20|1.01194
02:16:21|1.01218
02:16:22|1.01218
02:16:23|1.01218
02:16:24|1.01345
02:16:25|1.01311
02:16:26|1.0133
02:16:28|1.01318
02:16:28|1.01318
02:16:30|1.0134
02:16:32|1.0134
02:16:32|1.0134
02:16:34|1.01292
02:16:35|1.01286
02:16:35|1.01251
02:16:36|1.01251
02:16:37|1.01251
02:16:38|1.01251
02:16:40|1.01295
02:16:40|1.01273
02:16:42|1.01273
02:16:43|1.01317
02:16:44|1.01317
02:16:45|1.0133
02:16:46|1.01249
02:16:47|1.01249
02:16:49|1.01252
02:16:49|1.01274
02:16:51|1.01274
02:16:51|1.01296
02:16:53|1.01296
02:16:53|1.01296
02:16:55|1.01321
02:16:56|1.01236
02:16:56|1.01236
02:16:58|1.01236
02:16:58|1.0122
02:17:00|1.0121
02:17:00|1.0121
02:17:01|1.0121
02:17:02|1.0127
02:17:04|1.01235
02:17:05|1.01235
02:17:05|1.0119
02:17:07|1.0119
02:17:08|1.0119
02:17:09|1.0119
02:17:09|1.0119
02:17:11|1.0119
02:17:11|1.0119
02:17:12|1.01259
02:17:13|1.01259
02:17:15|1.01284
02:17:16|1.01284
02:17:17|1.01284
02:17:18|1.01284
02:17:19|1.01284
02:17:20|1.01284
02:17:21|1.01291
02:17:22|1.01291
02:17:23|1.01291
02:17:24|1.01291
02:17:25|1.01291
02:17:26|1.01291
02:17:27|1.01314
02:17:28|1.01301
02:17:29|1.01301
02:17:31|1.01301
02:17:32|1.01254
02:17:34|1.01254
02:17:35|1.01254
02:17:36|1.01254
02:17:37|1.01254
02:17:38|1.01254
02:17:39|1.01254
02:17:39|1.01254
02:17:41|1.01254
02:17:42|1.01254
02:17:43|1.01254
02:17:43|1.01254
02:17:44|1.01254
02:17:45|1.01326
02:17:47|1.01327
02:17:47|1.01327
02:17:49|1.01327
02:17:50|1.01327
02:17:51|1.01327
02:17:52|1.01327
02:17:53|1.01327
02:17:54|1.01327
02:17:55|1.01327
02:17:56|1.01327
02:17:57|1.01327
02:17:58|1.01327
02:17:59|1.01327
02:18:00|1.01327
02:18:01|1.01307
02:18:02|1.01307
02:18:03|1.01307
02:18:04|1.01307
02:18:05|1.01307
02:18:06|1.01327
02:18:07|1.01327
02:18:08|1.01327
02:18:09|1.0129
02:18:10|1.01337
02:18:11|1.01337
02:18:12|1.01337
02:18:13|1.01337
02:18:14|1.01337
02:18:15|1.01337
02:18:16|1.01337
02:18:17|1.01337
02:18:18|1.01337
02:18:19|1.01337
02:18:20|1.01337
02:18:21|1.01337
02:18:22|1.01356
02:18:23|1.01356
02:18:24|1.01356
02:18:25|1.01356
02:18:26|1.01356
02:18:27|1.01356
02:18:30|1.01356
02:18:31|1.01315
02:18:33|1.01315
02:18:34|1.01315
02:18:35|1.01344
02:18:36|1.01344
02:18:36|1.01344
02:18:39|1.01344
02:18:39|1.01344
02:18:40|1.01344
02:18:41|1.01344
02:18:42|1.01344
02:18:44|1.01344
02:18:44|1.01344
02:18:45|1.01344
02:18:46|1.01344
02:18:47|1.01315
02:18:48|1.01315
02:18:50|1.0129
02:18:50|1.0129
02:18:51|1.01343
02:18:52|1.01355
02:18:53|1.01355
02:18:55|1.01355
02:18:55|1.01396
02:18:56|1.01382
02:18:57|1.01382
02:18:59|1.01409
02:18:59|1.01408
02:19:00|1.01417
02:19:01|1.01417
02:19:03|1.01443
02:19:04|1.01489
02:19:05|1.01444
02:19:06|1.01418
02:19:07|1.01418
02:19:08|1.01502
02:19:09|1.01544
02:19:11|1.01569
02:19:11|1.01548
02:19:12|1.01618
02:19:13|1.01673
02:19:14|1.01674
02:19:15|1.01684
02:19:16|1.01684
02:19:17|1.01684
02:19:18|1.01684
02:19:19|1.01684
02:19:20|1.01684
02:19:21|1.01579
02:19:22|1.01579
02:19:23|1.01579
02:19:24|1.01579
02:19:25|1.01579
02:19:26|1.01673
02:19:27|1.01697
02:19:28|1.01697
02:19:29|1.01673
02:19:30|1.01691
02:19:31|1.01691
02:19:33|1.01715
02:19:35|1.01715
02:19:35|1.01715
02:19:36|1.01682
02:19:37|1.01682
02:19:38|1.01632
02:19:39|1.01632
02:19:40|1.01632
02:19:41|1.01632
02:19:42|1.01632
02:19:44|1.01588
02:19:45|1.01588
02:19:46|1.01621
02:19:47|1.01621
02:19:48|1.01621
02:19:49|1.01648
02:19:50|1.01621
02:19:51|1.01621
02:19:51|1.01588
02:19:53|1.01588
02:19:54|1.01588
02:19:54|1.01593
02:19:56|1.01593
02:19:57|1.01598
02:19:58|1.01596
02:19:59|1.016
02:20:00|1.01604
02:20:01|1.01612
02:20:02|1.01612
02:20:02|1.01612
02:20:04|1.0157
02:20:05|1.01574
02:20:07|1.016
02:20:07|1.016
02:20:08|1.016
02:20:09|1.016
02:20:10|1.01591
02:20:11|1.01591
02:20:12|1.01591
02:20:13|1.01591
02:20:14|1.01591
02:20:15|1.01591
02:20:16|1.01591
02:20:17|1.01591
02:20:18|1.01524
02:20:19|1.01524
02:20:20|1.01524
02:20:22|1.01524
02:20:22|1.01524
02:20:23|1.01524
02:20:24|1.01524
02:20:25|1.01524
02:20:26|1.01524
02:20:27|1.01524
02:20:28|1.01496
02:20:29|1.01506
02:20:30|1.01506
02:20:31|1.01506
02:20:32|1.01506
02:20:34|1.01506
02:20:36|1.01476
02:20:37|1.01476
02:20:38|1.01476
02:20:40|1.01476
02:20:41|1.01476
02:20:42|1.01476
02:20:44|1.01504
02:20:44|1.01438
02:20:46|1.01438
02:20:47|1.01431
02:20:48|1.01431
02:20:49|1.01431
02:20:50|1.01431
02:20:51|1.01411
02:20:52|1.01437
02:20:53|1.01437
02:20:54|1.01361
02:20:55|1.01385
02:20:56|1.0129
02:20:57|1.0129
02:20:58|1.01328
02:20:59|1.01328
02:21:00|1.01327
02:21:01|1.01327
02:21:02|1.01327
02:21:03|1.01327
02:21:04|1.01373
02:21:05|1.01373
02:21:06|1.01373
02:21:07|1.01391
02:21:08|1.01392
02:21:09|1.01406
02:21:10|1.01327
02:21:11|1.01327
02:21:12|1.01402
02:21:13|1.014
02:21:14|1.01418
02:21:15|1.01418
02:21:16|1.01418
02:21:17|1.01418
02:21:18|1.01456
02:21:19|1.01456
02:21:20|1.01456
02:21:21|1.01456
02:21:22|1.01493
02:21:23|1.0146
02:21:24|1.0146
02:21:25|1.0146
02:21:26|1.01514
02:21:27|1.01566
02:21:28|1.01566
02:21:29|1.01566
02:21:30|1.01499
02:21:32|1.01499
02:21:33|1.01499
02:21:33|1.01499
02:21:35|1.01505
02:21:37|1.01441
02:21:37|1.01441
02:21:39|1.015
02:21:41|1.015
02:21:41|1.015
02:21:42|1.015
02:21:43|1.015
02:21:44|1.015
02:21:45|1.015
02:21:46|1.015
02:21:47|1.015
02:21:48|1.015
02:21:49|1.01513
02:21:50|1.01513
02:21:51|1.01513
02:21:53|1.01513
02:21:53|1.01513
02:21:54|1.01513
02:21:55|1.01513
02:21:56|1.01513
02:21:57|1.01513
02:21:58|1.01513
02:21:59|1.01513
02:22:00|1.01513
02:22:01|1.01513
02:22:02|1.01513
02:22:04|1.01513
02:22:05|1.01495
02:22:06|1.01495
02:22:06|1.01495
02:22:09|1.01495
02:22:09|1.01495
02:22:10|1.01495
02:22:11|1.01495
02:22:12|1.01495
02:22:13|1.01493
02:22:14|1.01426
02:22:15|1.01356
02:22:16|1.01341
02:22:17|1.01341
02:22:18|1.01341
02:22:19|1.01341
02:22:20|1.01341
02:22:22|1.01341
02:22:22|1.01341
02:22:23|1.01342
02:22:24|1.0134
02:22:25|1.0134
02:22:26|1.01299
02:22:27|1.01298
02:22:28|1.01321
02:22:29|1.01321
02:22:31|1.01298
02:22:32|1.01298
02:22:33|1.01266
02:22:33|1.01266
02:22:34|1.01266
02:22:37|1.01266
02:22:38|1.01266
02:22:39|1.01252
02:22:40|1.01252
02:22:42|1.01252
02:22:43|1.01252
02:22:43|1.01252
02:22:45|1.01252
02:22:46|1.01266
02:22:47|1.01266
02:22:48|1.01266
02:22:49|1.01293
02:22:50|1.0126
02:22:51|1.01253
02:22:52|1.01268
02:22:53|1.0127
02:22:54|1.0127
02:22:55|1.0127
02:22:56|1.0127
02:22:57|1.0127
02:22:58|1.0127
02:22:59|1.0127
02:23:00|1.0127
02:23:01|1.0127
02:23:02|1.0127
02:23:03|1.0127
02:23:04|1.0127
02:23:05|1.01341
02:23:06|1.0134
02:23:07|1.0134
02:23:08|1.0134
02:23:10|1.0134
02:23:10|1.0134
02:23:11|1.0134
02:23:12|1.0134
02:23:13|1.0134
02:23:14|1.01331
02:23:15|1.01331
02:23:16|1.013
02:23:17|1.01341
02:23:18|1.01341
02:23:19|1.01365
02:23:21|1.01365
02:23:21|1.01371
02:23:23|1.01371
02:23:23|1.01392
02:23:24|1.014
02:23:26|1.01454
02:23:27|1.01454
02:23:27|1.01454
02:23:28|1.01454
02:23:30|1.01454
02:23:30|1.01452
02:23:31|1.01452
02:23:32|1.01452
02:23:33|1.01452
02:23:34|1.01452
02:23:35|1.01452
02:23:37|1.01452
02:23:39|1.01452
02:23:40|1.01454
02:23:42|1.01505
02:23:43|1.01482
02:23:44|1.01482
02:23:45|1.01482
02:23:46|1.01482
02:23:48|1.01495
02:23:49|1.01495
02:23:50|1.01495
02:23:51|1.01512
02:23:52|1.01512
02:23:53|1.0155
02:23:54|1.01567
02:23:55|1.01567
02:23:56|1.01567
02:23:57|1.01567
02:23:59|1.01567
02:23:59|1.01567
02:24:01|1.01567
02:24:02|1.01567
02:24:03|1.01567
02:24:04|1.01567
02:24:05|1.01567
02:24:06|1.01567
02:24:06|1.01465
02:24:08|1.01465
02:24:09|1.01465
02:24:10|1.01465
02:24:11|1.01465
02:24:11|1.01465
02:24:13|1.01465
02:24:14|1.01465
02:24:15|1.01479
02:24:16|1.01479
02:24:17|1.01479
02:24:18|1.01479
02:24:19|1.01479
02:24:20|1.01479
02:24:21|1.01479
02:24:22|1.01459
02:24:22|1.01452
02:24:23|1.01452
02:24:24|1.01452
02:24:26|1.01452
02:24:26|1.01452
02:24:28|1.01452
02:24:28|1.01452
02:24:30|1.01452
02:24:36|1.01452
02:24:37|1.01452
02:24:39|1.01452
02:24:40|1.01452
02:24:42|1.01452
02:24:44|1.01452
02:24:45|1.01452
02:24:46|1.01452
02:24:47|1.01452
02:24:48|1.01452
02:24:49|1.01452
02:24:50|1.01452
02:24:51|1.01452
02:24:52|1.01452
02:24:54|1.01452
02:24:55|1.01538
02:24:56|1.01538
02:24:57|1.01538
02:24:58|1.01538
02:24:59|1.01538
02:25:00|1.01538
02:25:01|1.01517
02:25:02|1.01517
02:25:03|1.01517
02:25:04|1.01517
02:25:05|1.01517
02:25:06|1.01453
02:25:07|1.01423
02:25:08|1.01394
02:25:09|1.014
02:25:10|1.014
02:25:11|1.014
02:25:12|1.014
02:25:13|1.01399
02:25:14|1.01399
02:25:15|1.01399
02:25:16|1.01399
02:25:17|1.014
02:25:18|1.014
02:25:19|1.01399
02:25:20|1.01399
02:25:21|1.01399
02:25:22|1.01399
02:25:23|1.01399
02:25:24|1.01399
02:25:25|1.01399
02:25:26|1.01399
02:25:27|1.01399
02:25:28|1.01399
02:25:29|1.01398
02:25:30|1.01398
02:25:31|1.0138
02:25:32|1.01392
02:25:33|1.01392
02:25:34|1.01392
02:25:35|1.01392
02:25:36|1.01392
02:25:37|1.01392
02:25:38|1.01399
02:25:40|1.01399
02:25:41|1.01399
02:25:42|1.01399
02:25:43|1.01399
02:25:44|1.01399
02:25:45|1.01399
02:25:46|1.01399
02:25:47|1.01399
02:25:48|1.01399
02:25:49|1.01399
02:25:51|1.01399
02:25:52|1.01399
02:25:53|1.01399
02:25:55|1.01399
02:25:56|1.01399
02:25:56|1.01399
02:25:57|1.01443
02:25:58|1.01443
02:26:00|1.01443
02:26:01|1.01443
02:26:01|1.01443
02:26:02|1.01443
02:26:04|1.01443
02:26:05|1.01443
02:26:06|1.01443
02:26:07|1.01463
02:26:08|1.01463
02:26:09|1.01463
02:26:10|1.01407
02:26:11|1.01397
02:26:12|1.01397
02:26:13|1.01397
02:26:14|1.01397
02:26:15|1.01397
02:26:16|1.01397
02:26:17|1.01358
02:26:18|1.01358
02:26:19|1.01358
02:26:20|1.01358
02:26:21|1.01306
02:26:22|1.01306
02:26:23|1.01306
02:26:24|1.01217
02:26:25|1.012
02:26:26|1.0117
02:26:27|1.012
02:26:28|1.012
02:26:29|1.01175
02:26:30|1.01175
02:26:30|1.0112
02:26:32|1.0112
02:26:33|1.01194
02:26:34|1.01133
02:26:35|1.01107
02:26:36|1.01092
02:26:37|1.01041
02:26:38|1.00985
02:26:39|1.01071
02:26:41|1.01099
02:26:42|1.0112
02:26:43|1.01139
02:26:44|1.01139
02:26:46|1.01164
02:26:47|1.01164
02:26:48|1.01164
02:26:49|1.01164
02:26:50|1.01164
02:26:51|1.01164
02:26:53|1.01164
02:26:54|1.01164
02:26:55|1.01164
02:26:56|1.01115
02:26:58|1.01115
02:27:00|1.01115
02:27:01|1.0113
02:27:02|1.0113
02:27:04|1.0113
02:27:04|1.0113
02:27:05|1.0113
02:27:06|1.0113
02:27:07|1.0113
02:27:09|1.0113
02:27:09|1.01068
02:27:11|1.00985
02:27:12|1.00986
02:27:13|1.00986
02:27:14|1.01014
02:27:14|1.00979
02:27:15|1.00856
02:27:17|1.0081
02:27:18|1.00881
02:27:20|1.00894
02:27:20|1.00918
02:27:21|1.00918
02:27:22|1.00888
02:27:23|1.00888
02:27:24|1.00888
02:27:25|1.00888
02:27:26|1.00901
02:27:27|1.00901
02:27:28|1.00901
02:27:29|1.00901
02:27:31|1.00901
02:27:31|1.00801
02:27:32|1.00801
02:27:33|1.00801
02:27:34|1.00801
02:27:36|1.00801
02:27:36|1.00801
02:27:37|1.0083
02:27:38|1.0083
02:27:39|1.0083
02:27:41|1.00802
02:27:43|1.00881
02:27:44|1.00881
02:27:45|1.00881
02:27:47|1.00873
02:27:48|1.00859
02:27:49|1.00889
02:27:50|1.0093
02:27:51|1.00892
02:27:52|1.00889
02:27:53|1.00889
02:27:54|1.00893
02:27:55|1.00893
02:27:56|1.00893
02:27:57|1.00893
02:27:59|1.00909
02:28:00|1.00965
02:28:01|1.00965
02:28:02|1.00968
02:28:03|1.00968
02:28:04|1.00966
02:28:05|1.01014
02:28:06|1.01014
02:28:07|1.01014
02:28:08|1.01014
02:28:09|1.0106
02:28:09|1.01086
02:28:11|1.01074
02:28:13|1.01074
02:28:13|1.01074
02:28:14|1.01102
02:28:15|1.01107
02:28:17|1.01107
02:28:18|1.01107
02:28:19|1.01107
02:28:20|1.01107
02:28:21|1.01059
02:28:22|1.01072
02:28:23|1.01072
02:28:24|1.01072
02:28:26|1.01072
02:28:26|1.01072
02:28:27|1.01114
02:28:29|1.01136
02:28:30|1.01136
02:28:31|1.01135
02:28:32|1.01097
02:28:33|1.01097
02:28:34|1.01097
02:28:35|1.01097
02:28:36|1.01119
02:28:37|1.01119
02:28:38|1.01119
02:28:39|1.01111
02:28:40|1.01111
02:28:41|1.01111
02:28:43|1.01111
02:28:44|1.01111
02:28:45|1.01111
02:28:47|1.01111
02:28:48|1.01111
02:28:49|1.01111
02:28:49|1.01091
02:28:51|1.01091
02:28:52|1.01135
02:28:53|1.01135
02:28:54|1.01185
02:28:55|1.012
02:28:56|1.012
02:28:57|1.012
02:28:58|1.01216
02:28:59|1.01228
02:29:00|1.01228
02:29:01|1.01228
02:29:02|1.01228
02:29:03|1.01276
02:29:04|1.01276
02:29:05|1.01276
02:29:06|1.01199
02:29:07|1.01199
02:29:08|1.01199
02:29:09|1.01199
02:29:10|1.01199
02:29:11|1.01285
02:29:12|1.01298
02:29:14|1.01298
02:29:14|1.01264
02:29:15|1.01264
02:29:17|1.01199
02:29:18|1.01199
02:29:19|1.01199
02:29:20|1.01191
02:29:20|1.0119
02:29:22|1.0119
02:29:23|1.0119
02:29:23|1.0119
02:29:25|1.0119
02:29:25|1.0119
02:29:28|1.0119
02:29:29|1.0119
02:29:32|1.0119
02:29:32|1.0119
02:29:33|1.0119
02:29:34|1.0119
02:29:35|1.0119
02:29:36|1.0119
02:29:37|1.0119
02:29:38|1.0119
02:29:39|1.0119
02:29:40|1.0119
02:29:41|1.0119
02:29:43|1.0119
02:29:44|1.0119
02:29:46|1.0119
02:29:46|1.0119
02:29:48|1.01186
02:29:49|1.01186
02:29:50|1.01186
02:29:51|1.01186
02:29:52|1.01186
02:29:53|1.01186
02:29:54|1.01186
02:29:55|1.01145
02:29:56|1.01122
02:29:57|1.01113
02:29:58|1.01113
02:29:59|1.01063
02:30:01|1.01058
02:30:01|1.01058
02:30:02|1.01058
02:30:03|1.01058
02:30:04|1.01058
02:30:05|1.01058
02:30:07|1.01058
02:30:08|1.01058
02:30:09|1.01058
02:30:10|1.01058
02:30:11|1.01058
02:30:12|1.01015
02:30:14|1.00991
02:30:15|1.00991
02:30:15|1.00991
02:30:16|1.00991
02:30:17|1.00918
02:30:18|1.01019
02:30:19|1.01073
02:30:20|1.01073
02:30:21|1.01071
02:30:22|1.01071
02:30:23|1.01071
02:30:25|1.01071
02:30:25|1.01071
02:30:26|1.01071
02:30:27|1.01071
02:30:28|1.01071
02:30:30|1.01021
02:30:31|1.01021
02:30:32|1.01021
02:30:33|1.01039
02:30:34|1.01039
02:30:35|1.01039
02:30:36|1.01039
02:30:37|1.01039
02:30:38|1.01039
02:30:39|1.01039
02:30:40|1.01039
02:30:41|1.01039
02:30:42|1.01052
02:30:43|1.01052
02:30:45|1.01052
02:30:46|1.01052
02:30:47|1.01052
02:30:48|1.01052
02:30:50|1.01052
02:30:51|1.01052
02:30:52|1.01052
02:30:53|1.00983
02:30:54|1.00983
02:30:56|1.00987
02:30:57|1.00987
02:30:58|1.00987
02:30:59|1.0094
02:31:00|1.0094
02:31:01|1.0094
02:31:02|1.0094
02:31:03|1.0094
02:31:04|1.00915
02:31:05|1.0084
02:31:06|1.0083
02:31:07|1.00768
02:31:08|1.00783
02:31:09|1.00783
02:31:10|1.00783
02:31:11|1.00729
02:31:12|1.00729
02:31:13|1.00725
02:31:14|1.0083
02:31:15|1.0083
02:31:16|1.0083
02:31:17|1.0083
02:31:18|1.00724
02:31:19|1.00724
02:31:20|1.00724
02:31:21|1.00685
02:31:22|1.00685
02:31:23|1.00685
02:31:24|1.00706
02:31:25|1.00706
02:31:26|1.00696
02:31:27|1.00696
02:31:28|1.00713
02:31:29|1.00712
02:31:30|1.00712
02:31:31|1.00742
02:31:32|1.00742
02:31:33|1.00765
02:31:34|1.0075
02:31:35|1.00711
02:31:36|1.00711
02:31:37|1.00777
02:31:38|1.0075
02:31:40|1.0075
02:31:40|1.0075
02:31:41|1.0075
02:31:42|1.0075
02:31:43|1.0075
02:31:45|1.0075
02:31:46|1.0077
02:31:48|1.0077
02:31:48|1.0077
02:31:49|1.0077
02:31:50|1.0077
02:31:51|1.0077
02:31:52|1.0077
02:31:55|1.0077
02:31:59|1.0077
02:32:00|1.0077
02:32:01|1.00805
02:32:02|1.00805
02:32:03|1.00805
02:32:04|1.00805
02:32:05|1.00805
02:32:07|1.00805
02:32:07|1.00861
02:32:08|1.00871
02:32:09|1.00871
02:32:10|1.00871
02:32:11|1.00871
02:32:12|1.00892
02:32:13|1.00893
02:32:14|1.00967
02:32:15|1.00958
02:32:17|1.00958
02:32:18|1.00958
02:32:19|1.01005
02:32:19|1.01005
02:32:20|1.01005
02:32:22|1.01005
02:32:23|1.01029
02:32:24|1.01029
02:32:25|1.01063
02:32:25|1.01063
02:32:27|1.01063
02:32:27|1.01063
02:32:29|1.01063
02:32:29|1.01039
02:32:31|1.01039
02:32:32|1.00994
02:32:33|1.00994
02:32:34|1.00945
02:32:35|1.0092
02:32:36|1.00905
02:32:37|1.00905
02:32:39|1.00926
02:32:39|1.00915
02:32:40|1.00871
02:32:42|1.00872
02:32:42|1.00872
02:32:44|1.00872
02:32:44|1.00872
02:32:46|1.00872
02:32:48|1.00872
02:32:49|1.00956
02:32:51|1.00956
02:32:52|1.00956
02:32:53|1.00956
02:32:54|1.00956
02:32:56|1.00956
02:32:57|1.00956
02:32:57|1.00956
02:32:59|1.00956
02:32:59|1.00956
02:33:00|1.01
02:33:02|1.01013
02:33:03|1.01034
02:33:04|1.01034
02:33:05|1.01034
02:33:06|1.01034
02:33:07|1.01034
02:33:08|1.01076
02:33:09|1.01076
02:33:10|1.01076
02:33:11|1.01076
02:33:12|1.01076
02:33:13|1.01076
02:33:14|1.01076
02:33:15|1.01004
02:33:16|1.00979
02:33:17|1.00979
02:33:18|1.00979
02:33:19|1.00983
02:33:20|1.01
02:33:21|1.00965
02:33:23|1.00965
02:33:23|1.00965
02:33:24|1.00965
02:33:25|1.00965
02:33:26|1.00965
02:33:27|1.01036
02:33:29|1.0105
02:33:29|1.0105
02:33:30|1.0105
02:33:31|1.0105
02:33:33|1.0105
02:33:33|1.01005
02:33:34|1.00982
02:33:36|1.00982
02:33:37|1.00982
02:33:37|1.00982
02:33:38|1.00982
02:33:40|1.00982
02:33:41|1.01026
02:33:42|1.01026
02:33:43|1.00879
02:33:44|1.00913
02:33:45|1.00913
02:33:45|1.00913
02:33:48|1.00858
02:33:49|1.00822
02:33:50|1.00849
02:33:51|1.00849
02:33:52|1.00909
02:33:54|1.00905
02:33:54|1.00905
02:33:55|1.00905
02:33:56|1.00905
02:33:57|1.00905
02:33:58|1.00905
02:33:59|1.00905
02:34:00|1.00905
02:34:01|1.00905
02:34:02|1.00946
02:34:03|1.00912
02:34:04|1.00925
02:34:05|1.00925
02:34:07|1.00925
02:34:07|1.00925
02:34:08|1.00869
02:34:09|1.00896
02:34:10|1.00905
02:34:11|1.00905
02:34:12|1.00905
02:34:13|1.00905
02:34:14|1.00905
02:34:15|1.00946
02:34:16|1.00946
02:34:18|1.00946
02:34:18|1.00946
02:34:19|1.00966
02:34:20|1.00966
02:34:21|1.00966
02:34:23|1.01044
02:34:23|1.01044
02:34:24|1.01044
02:34:25|1.01025
02:34:26|1.01025
02:34:27|1.01025
02:34:28|1.01025
02:34:29|1.01025
02:34:30|1.01025
02:34:31|1.01025
02:34:32|1.01025
02:34:33|1.01025
02:34:34|1.00991
02:34:35|1.00991
02:34:36|1.00991
02:34:37|1.00991
02:34:38|1.00991
02:34:39|1.00991
02:34:40|1.01015
02:34:41|1.01015
02:34:42|1.01015
02:34:43|1.01015
02:34:45|1.01015
02:34:45|1.01161
02:34:46|1.01161
02:34:48|1.01015
02:34:50|1.00992
02:34:51|1.00992
02:34:51|1.00992
02:34:53|1.00947
02:34:54|1.00947
02:34:55|1.00947
02:34:57|1.00998
02:34:57|1.00998
02:34:59|1.01086
02:35:00|1.01096
02:35:01|1.01107
02:35:02|1.01108
02:35:02|1.01108
02:35:04|1.01126
02:35:05|1.01126
02:35:05|1.01126
02:35:06|1.01126
02:35:08|1.01159
02:35:08|1.01159
02:35:10|1.01159
02:35:11|1.01174
02:35:12|1.01174
02:35:13|1.01199
02:35:14|1.01189
02:35:15|1.01187
02:35:16|1.01187
02:35:17|1.01187
02:35:19|1.01216
02:35:19|1.01258
02:35:20|1.01264
02:35:22|1.01298
02:35:23|1.01298
02:35:24|1.01302
02:35:24|1.01302
02:35:25|1.01339
02:35:26|1.01345
02:35:28|1.01345
02:35:29|1.01345
02:35:29|1.01304
02:35:30|1.01304
02:35:32|1.01282
02:35:32|1.01282
02:35:34|1.01282
02:35:34|1.01313
02:35:36|1.01313
02:35:36|1.01313
02:35:37|1.01313
02:35:38|1.01368
02:35:39|1.01368
02:35:40|1.01363
02:35:41|1.01363
02:35:42|1.01363
02:35:44|1.01377
02:35:44|1.01388
02:35:45|1.014
02:35:46|1.014
02:35:47|1.01429
02:35:49|1.01422
02:35:50|1.01436
02:35:51|1.01436
02:35:52|1.01436
02:35:54|1.01359
02:35:55|1.01359
02:35:56|1.01359
02:35:57|1.01359
02:35:58|1.01359
02:35:59|1.01359
02:36:00|1.0136
02:36:01|1.0136
02:36:02|1.0136
02:36:03|1.0136
02:36:04|1.0136
02:36:05|1.0136
02:36:06|1.0136
02:36:07|1.0136
02:36:08|1.0136
02:36:09|1.0136
02:36:10|1.0136
02:36:11|1.0136
02:36:12|1.0136
02:36:13|1.0136
02:36:14|1.01286
02:36:15|1.01326
02:36:17|1.01326
02:36:17|1.01326
02:36:18|1.01326
02:36:19|1.01326
02:36:20|1.01327
02:36:22|1.01327
02:36:22|1.01327
02:36:23|1.01327
02:36:24|1.01365
02:36:25|1.01365
02:36:26|1.01365
02:36:27|1.01351
02:36:28|1.01286
02:36:29|1.01286
02:36:30|1.01286
02:36:31|1.01276
02:36:32|1.01276
02:36:33|1.01276
02:36:34|1.01276
02:36:35|1.01365
02:36:36|1.01365
02:36:37|1.01415
02:36:38|1.01442
02:36:39|1.01442
02:36:40|1.01442
02:36:41|1.01442
02:36:42|1.01442
02:36:43|1.014
02:36:44|1.014
02:36:45|1.014
02:36:46|1.014
02:36:47|1.014
02:36:48|1.014
02:36:50|1.014
02:36:52|1.01409
02:36:53|1.01409
02:36:54|1.01429
02:36:55|1.01429
02:36:56|1.01429
02:36:57|1.01429
02:36:58|1.01429
02:36:59|1.01476
02:37:00|1.01446
02:37:02|1.01437
02:37:02|1.01504
02:37:03|1.01504
02:37:04|1.01546
02:37:06|1.01546
02:37:07|1.01531
02:37:08|1.01531
02:37:09|1.01531
02:37:10|1.01531
02:37:11|1.01511
02:37:12|1.01511
02:37:13|1.01511
02:37:14|1.01511
02:37:16|1.01511
02:37:16|1.01549
02:37:17|1.01549
02:37:18|1.016
02:37:20|1.01639
02:37:21|1.01595
02:37:22|1.01582
02:37:23|1.01582
02:37:24|1.01574
02:37:25|1.01574
02:37:26|1.01574
02:37:27|1.0159
02:37:28|1.01561
02:37:29|1.01512
02:37:30|1.01512
02:37:31|1.01516
02:37:32|1.01518
02:37:33|1.01518
02:37:34|1.01518
02:37:35|1.0152
02:37:36|1.01478
02:37:38|1.01433
02:37:38|1.01433
02:37:39|1.01503
02:37:40|1.01503
02:37:41|1.01503
02:37:42|1.01503
02:37:43|1.01503
02:37:44|1.01503
02:37:45|1.01503
02:37:46|1.01503
02:37:47|1.01605
02:37:48|1.01513
02:37:49|1.01525
02:37:51|1.01502
02:37:53|1.01589
02:37:54|1.01589
02:37:55|1.015
02:37:55|1.01502
02:37:57|1.01536
02:37:58|1.01536
02:37:59|1.01536
02:38:00|1.01536
02:38:01|1.01536
02:38:02|1.01536
02:38:03|1.01506
02:38:04|1.01506
02:38:05|1.01506
02:38:06|1.01506
02:38:07|1.01506
02:38:08|1.01656
02:38:09|1.01656
02:38:10|1.01656
02:38:11|1.01656
02:38:12|1.01656
02:38:13|1.01735
02:38:14|1.01735
02:38:15|1.01752
02:38:16|1.01752
02:38:17|1.01752
02:38:18|1.01655
02:38:19|1.01643
02:38:20|1.01643
02:38:21|1.01643
02:38:22|1.01643
02:38:23|1.01643
02:38:24|1.01643
02:38:25|1.01643
02:38:26|1.01643
02:38:27|1.01643
02:38:29|1.01758
02:38:30|1.01758
02:38:30|1.01758
02:38:32|1.01733
02:38:33|1.01733
02:38:34|1.01733
02:38:35|1.01733
02:38:36|1.01733
02:38:37|1.01648
02:38:38|1.01648
02:38:39|1.01648
02:38:40|1.01648
02:38:41|1.01648
02:38:42|1.01648
02:38:43|1.01648
02:38:44|1.01648
02:38:45|1.01648
02:38:46|1.01648
02:38:47|1.01648
02:38:48|1.01648
02:38:49|1.01648
02:38:50|1.01648
02:38:51|1.01648
02:38:53|1.01725
02:38:54|1.01715
02:38:55|1.01715
02:38:56|1.01715
02:38:57|1.01715
02:38:58|1.01715
02:38:59|1.01715
02:39:00|1.01715
02:39:01|1.01715
02:39:02|1.01715
02:39:03|1.01715
02:39:04|1.01715
02:39:05|1.01648
02:39:06|1.01648
02:39:07|1.01648
02:39:08|1.01648
02:39:09|1.01648
02:39:11|1.01672
02:39:11|1.01658
02:39:13|1.01658
02:39:14|1.01709
02:39:15|1.01732
02:39:16|1.01732
02:39:17|1.01732
02:39:18|1.01732
02:39:19|1.01732
02:39:20|1.01771
02:39:21|1.01771
02:39:22|1.01771
02:39:23|1.01734
02:39:24|1.01734
02:39:25|1.01734
02:39:26|1.01781
02:39:27|1.01781
02:39:28|1.01781
02:39:29|1.01781
02:39:30|1.01781
02:39:31|1.01781
02:39:32|1.01639
02:39:33|1.01675
02:39:34|1.01675
02:39:35|1.01675
02:39:36|1.01675
02:39:37|1.01675
02:39:38|1.01675
02:39:39|1.01663
02:39:40|1.01663
02:39:41|1.01663
02:39:42|1.01653
02:39:43|1.01612
02:39:44|1.01612
02:39:45|1.01612
02:39:46|1.0166
02:39:47|1.01692
02:39:48|1.01692
02:39:50|1.01719
02:39:51|1.01719
02:39:52|1.01736
02:39:54|1.018
02:39:55|1.018
02:39:56|1.018
02:39:58|1.018
02:39:59|1.018
02:40:01|1.01843
02:40:01|1.01787
02:40:02|1.01787
02:40:03|1.018
02:40:04|1.01817
02:40:05|1.01831
02:40:06|1.01831
02:40:07|1.01831
02:40:08|1.01831
02:40:09|1.01795
02:40:10|1.018
02:40:12|1.018
02:40:12|1.01835
02:40:13|1.01835
02:40:14|1.01835
02:40:15|1.01835
02:40:16|1.01835
02:40:18|1.01835
02:40:18|1.01835
02:40:19|1.01835
02:40:20|1.01835
02:40:21|1.01902
02:40:23|1.01902
02:40:23|1.01814
02:40:24|1.01814
02:40:25|1.01814
02:40:26|1.01814
02:40:27|1.01814
02:40:28|1.01815
02:40:29|1.01763
02:40:30|1.01795
02:40:31|1.01795
02:40:32|1.01795
02:40:33|1.01777
02:40:34|1.01777
02:40:35|1.01777
02:40:36|1.01777
02:40:37|1.01777
02:40:38|1.01777
02:40:39|1.01777
02:40:40|1.01777
02:40:41|1.01777
02:40:42|1.01777
02:40:43|1.01777
02:40:44|1.01763
02:40:45|1.01763
02:40:46|1.01763
02:40:47|1.01763
02:40:48|1.01763
02:40:49|1.01774
02:40:50|1.01774
02:40:51|1.01774
02:40:53|1.01754
02:40:54|1.0183
02:40:56|1.0183
02:40:57|1.01791
02:40:59|1.01791
02:41:00|1.01791
02:41:01|1.01791
02:41:02|1.01805
02:41:03|1.01805
02:41:04|1.01754
02:41:05|1.01754
02:41:06|1.01754
02:41:07|1.01754
02:41:08|1.01755
02:41:09|1.01756
02:41:10|1.01756
02:41:11|1.01756
02:41:12|1.01756
02:41:13|1.01756
02:41:14|1.01867
02:41:15|1.01841
02:41:16|1.01841
02:41:17|1.01841
02:41:18|1.01841
02:41:19|1.01841
02:41:20|1.01841
02:41:21|1.01792
02:41:22|1.01792
02:41:23|1.01792
02:41:24|1.01792
02:41:25|1.01792
02:41:26|1.01776
02:41:27|1.01776
02:41:28|1.01796
02:41:29|1.01764
02:41:30|1.01764
02:41:31|1.01793
02:41:32|1.01793
02:41:34|1.01805
02:41:34|1.01805
02:41:36|1.01805
02:41:37|1.01754
02:41:38|1.01754
02:41:39|1.01754
02:41:40|1.01754
02:41:41|1.01805
02:41:42|1.01791
02:41:43|1.01789
02:41:44|1.01768
02:41:45|1.01768
02:41:46|1.01768
02:41:47|1.01768
02:41:48|1.01768
02:41:49|1.01768
02:41:50|1.01768
02:41:51|1.01768
02:41:52|1.01768
02:41:53|1.01768
02:41:55|1.01768
02:41:56|1.01768
02:41:58|1.01768
02:41:59|1.01785
02:42:01|1.01785
02:42:02|1.01785
02:42:03|1.01785
02:42:04|1.01785
02:42:05|1.01785
02:42:06|1.01785
02:42:07|1.01785
02:42:08|1.01785
02:42:10|1.01813
02:42:10|1.01808
02:42:12|1.01809
02:42:13|1.01754
02:42:13|1.0179
02:42:14|1.0179
02:42:15|1.0179
02:42:16|1.0179
02:42:17|1.0179
02:42:19|1.0179
02:42:20|1.0177
02:42:20|1.0177
02:42:21|1.01754
02:42:23|1.01754
02:42:23|1.01754
02:42:24|1.01754
02:42:26|1.01754
02:42:26|1.01754
02:42:27|1.01754
02:42:28|1.01754
02:42:30|1.01754
02:42:30|1.01754
02:42:32|1.01642
02:42:34|1.01665
02:42:34|1.01664
02:42:35|1.01632
02:42:37|1.0169
02:42:37|1.0169
02:42:39|1.0169
02:42:41|1.0169
02:42:42|1.01581
02:42:43|1.01592
02:42:44|1.0156
02:42:45|1.0152
02:42:48|1.0159
02:42:48|1.0159
02:42:49|1.0159
02:42:51|1.0159
02:42:52|1.0159
02:42:53|1.01554
02:42:54|1.01554
02:42:56|1.01524
02:42:58|1.01503
02:42:59|1.01501
02:43:01|1.01441
02:43:02|1.01436
02:43:03|1.01436
02:43:05|1.01407
02:43:05|1.01338
02:43:06|1.01338
02:43:08|1.0133
02:43:08|1.0133
02:43:09|1.0133
02:43:10|1.0133
02:43:12|1.0133
02:43:12|1.0133
02:43:14|1.01429
02:43:15|1.01446
02:43:16|1.0136
02:43:17|1.01358
02:43:18|1.01358
02:43:19|1.01358
02:43:20|1.01358
02:43:21|1.01358
02:43:22|1.01358
02:43:23|1.01358
02:43:24|1.01358
02:43:25|1.01358
02:43:26|1.01318
02:43:27|1.01318
02:43:28|1.01274
02:43:29|1.01274
02:43:30|1.01274
02:43:31|1.01274
02:43:32|1.01274
02:43:33|1.01274
02:43:34|1.01274
02:43:35|1.01397
02:43:36|1.01374
02:43:37|1.01374
02:43:38|1.01374
02:43:39|1.01374
02:43:40|1.01374
02:43:41|1.01374
02:43:43|1.01386
02:43:43|1.01386
02:43:44|1.01482
02:43:45|1.01482
02:43:47|1.01482
02:43:47|1.01482
02:43:49|1.01482
02:43:49|1.0152
02:43:51|1.0152
02:43:52|1.0152
02:43:52|1.0152
02:43:54|1.01564
02:43:54|1.016
02:43:56|1.01567
02:43:57|1.01631
02:43:59|1.0165
02:44:00|1.0165
02:44:01|1.01655
02:44:02|1.01655
02:44:03|1.01723
02:44:05|1.01723
02:44:06|1.01796
02:44:07|1.01823
02:44:08|1.01823
02:44:09|1.01836
02:44:10|1.01868
02:44:11|1.01869
02:44:12|1.01869
02:44:12|1.01856
02:44:14|1.01791
02:44:16|1.01791
02:44:16|1.01791
02:44:17|1.01791
02:44:18|1.01795
02:44:19|1.01795
02:44:20|1.01762
02:44:21|1.01774
02:44:22|1.01774
02:44:23|1.01721
02:44:24|1.01768
02:44:25|1.01768
02:44:27|1.01768
02:44:27|1.01766
02:44:28|1.01766
02:44:29|1.01766
02:44:30|1.01704
02:44:31|1.01704
02:44:33|1.018
02:44:34|1.018
02:44:35|1.018
02:44:36|1.01852
02:44:37|1.01851
02:44:38|1.01851
02:44:38|1.01848
02:44:40|1.01848
02:44:41|1.01874
02:44:42|1.01874
02:44:43|1.01848
02:44:44|1.01848
02:44:45|1.01848
02:44:46|1.01876
02:44:47|1.01876
02:44:48|1.01876
02:44:49|1.01876
02:44:49|1.01894
02:44:51|1.01894
02:44:52|1.01876
02:44:53|1.01876
02:44:54|1.01876
02:44:54|1.01876
02:44:56|1.01876
02:44:58|1.01894
02:44:58|1.01894
02:45:00|1.01876
02:45:02|1.01856
02:45:03|1.01819
02:45:04|1.01819
02:45:06|1.01935
02:45:06|1.01959
02:45:07|1.01959
02:45:08|1.01959
02:45:09|1.01959
02:45:10|1.01945
02:45:11|1.0195
02:45:12|1.01891
02:45:13|1.01891
02:45:14|1.01891
02:45:15|1.01891
02:45:16|1.01891
02:45:17|1.01891
02:45:18|1.02033
02:45:19|1.02045
02:45:20|1.0205
02:45:21|1.02047
02:45:22|1.02047
02:45:23|1.02059
02:45:24|1.02059
02:45:25|1.02059
02:45:26|1.02059
02:45:27|1.02059
02:45:28|1.02059
02:45:30|1.0207
02:45:31|1.0207
02:45:32|1.02071
02:45:33|1.02095
02:45:33|1.02095
02:45:34|1.02095
02:45:36|1.0207
02:45:36|1.02047
02:45:38|1.02002
02:45:39|1.02002
02:45:39|1.02042
02:45:41|1.02009
02:45:41|1.02009
02:45:43|1.02037
02:45:44|1.02037
02:45:45|1.02037
02:45:46|1.02017
02:45:47|1.01949
02:45:48|1.01928
02:45:49|1.01928
02:45:50|1.01928
02:45:50|1.01928
02:45:52|1.01932
02:45:52|1.01946
02:45:53|1.01946
02:45:54|1.01946
02:45:56|1.01946
02:45:57|1.01946
02:45:59|1.01853
02:46:00|1.01853
02:46:01|1.01853
02:46:03|1.01861
02:46:04|1.01932
02:46:05|1.01932
02:46:06|1.01863
02:46:07|1.01861
02:46:08|1.01814
02:46:09|1.01786
02:46:10|1.01743
02:46:11|1.01768
02:46:11|1.01768
02:46:13|1.0174
02:46:14|1.0174
02:46:15|1.01729
02:46:16|1.0165
02:46:17|1.01656
02:46:18|1.01656
02:46:19|1.01656
02:46:20|1.01656
02:46:21|1.01656
02:46:22|1.01656
02:46:22|1.01656
02:46:24|1.01656
02:46:25|1.01656
02:46:27|1.01647
02:46:28|1.01587
02:46:29|1.01587
02:46:30|1.01587
02:46:31|1.01587
02:46:32|1.01587
02:46:33|1.01587
02:46:34|1.01563
02:46:35|1.0159
02:46:36|1.0159
02:46:36|1.0155
02:46:38|1.0155
02:46:39|1.0155
02:46:40|1.0155
02:46:41|1.0155
02:46:42|1.01596
02:46:43|1.01596
02:46:44|1.01513
02:46:45|1.01513
02:46:46|1.01513
02:46:47|1.01513
02:46:48|1.01513
02:46:50|1.01513
02:46:50|1.0151
02:46:51|1.0151
02:46:52|1.01447
02:46:53|1.01447
02:46:55|1.01447
02:46:55|1.01464
02:46:56|1.01464
02:46:58|1.01386
02:47:00|1.01367
02:47:01|1.01362
02:47:02|1.01362
02:47:04|1.01372
02:47:05|1.01425
02:47:06|1.0137
02:47:06|1.0137
02:47:08|1.01322
02:47:09|1.01322
02:47:10|1.01322
02:47:11|1.01319
02:47:12|1.01319
02:47:13|1.01392
02:47:14|1.01392
02:47:15|1.01392
02:47:16|1.01392
02:47:18|1.01392
02:47:19|1.01398
02:47:20|1.01398
02:47:21|1.01398
02:47:22|1.01398
02:47:23|1.01398
02:47:24|1.01398
02:47:25|1.01387
02:47:26|1.01388
02:47:27|1.01388
02:47:28|1.01388
02:47:30|1.01384
02:47:30|1.0137
02:47:32|1.0137
02:47:32|1.0137
02:47:34|1.0137
02:47:35|1.01328
02:47:36|1.01328
02:47:37|1.013
02:47:38|1.01339
02:47:39|1.01339
02:47:40|1.01339
02:47:41|1.01339
02:47:42|1.01339
02:47:43|1.01274
02:47:44|1.01274
02:47:44|1.01274
02:47:46|1.01274
02:47:47|1.01274
02:47:47|1.01274
02:47:49|1.01274
02:47:50|1.01274
02:47:51|1.01274
02:47:52|1.01369
02:47:53|1.01369
02:47:54|1.01369
02:47:55|1.01369
02:47:56|1.01369
02:47:57|1.01325
02:47:58|1.01326
02:48:00|1.01396
02:48:01|1.01396
02:48:02|1.01396
02:48:03|1.01475
02:48:04|1.01452
02:48:05|1.01452
02:48:06|1.01452
02:48:07|1.01441
02:48:08|1.01441
02:48:09|1.01441
02:48:10|1.01441
02:48:12|1.01387
02:48:14|1.01305
02:48:15|1.01295
02:48:15|1.01295
02:48:17|1.01269
02:48:17|1.01269
02:48:18|1.01269
02:48:20|1.01269
02:48:20|1.01269
02:48:21|1.01295
02:48:22|1.01295
02:48:23|1.01295
02:48:24|1.01295
02:48:25|1.01295
02:48:27|1.01295
02:48:28|1.01295
02:48:29|1.01295
02:48:30|1.01336
02:48:31|1.01336
02:48:32|1.01372
02:48:33|1.01342
02:48:34|1.01342
02:48:35|1.01342
02:48:36|1.01342
02:48:37|1.01342
02:48:38|1.01342
02:48:39|1.01342
02:48:40|1.01342
02:48:41|1.01342
02:48:42|1.01342
02:48:43|1.01342
02:48:44|1.01457
02:48:45|1.01457
02:48:46|1.01457
02:48:47|1.01457
02:48:48|1.01457
02:48:49|1.01457
02:48:50|1.01487
02:48:51|1.01487
02:48:52|1.01487
02:48:53|1.01479
02:48:54|1.01479
02:48:55|1.01479
02:48:56|1.01507
02:48:57|1.01507
02:48:58|1.01507
02:48:59|1.01507
02:49:01|1.01489
02:49:03|1.01453
02:49:03|1.01453
02:49:04|1.01453
02:49:05|1.01453
02:49:06|1.01574
02:49:08|1.0155
02:49:08|1.01504
02:49:09|1.01504
02:49:10|1.01504
02:49:12|1.01511
02:49:13|1.01511
02:49:14|1.01511
02:49:15|1.01511
02:49:16|1.01543
02:49:17|1.01505
02:49:18|1.01505
02:49:19|1.01505
02:49:20|1.01505
02:49:21|1.01505
02:49:22|1.01505
02:49:23|1.01561
02:49:24|1.0161
02:49:25|1.01465
02:49:26|1.01465
02:49:27|1.01465
02:49:28|1.01465
02:49:29|1.01504
02:49:30|1.01504
02:49:31|1.01504
02:49:32|1.01504
02:49:33|1.01504
02:49:34|1.01504
02:49:35|1.01473
02:49:36|1.01473
02:49:37|1.01473
02:49:38|1.01473
02:49:39|1.01473
02:49:40|1.01473
02:49:41|1.01473
02:49:42|1.01473
02:49:43|1.01473
02:49:44|1.01473
02:49:45|1.01473
02:49:46|1.01473
02:49:47|1.01598
02:49:48|1.01598
02:49:49|1.01598
02:49:50|1.01598
02:49:51|1.01598
02:49:52|1.01598
02:49:53|1.01649
02:49:54|1.01675
02:49:55|1.01675
02:49:56|1.01675
02:49:57|1.01675
02:49:58|1.0158
02:49:59|1.0158
02:50:00|1.0158
02:50:02|1.0158
02:50:03|1.0158
02:50:03|1.0158
02:50:05|1.0158
02:50:06|1.01654
02:50:07|1.01654
02:50:08|1.01663
02:50:09|1.01684
02:50:10|1.01684
02:50:11|1.01684
02:50:12|1.01712
02:50:13|1.01743
02:50:14|1.01743
02:50:15|1.01743
02:50:16|1.01744
02:50:17|1.01692
02:50:18|1.01675
02:50:19|1.01675
02:50:23|1.01655
02:50:24|1.01639
02:50:25|1.01639
02:50:26|1.01639
02:50:26|1.01639
02:50:28|1.01639
02:50:29|1.01547
02:50:30|1.01463
02:50:30|1.01463
02:50:32|1.01463
02:50:33|1.01462
02:50:33|1.01462
02:50:35|1.01402
02:50:36|1.01402
02:50:37|1.014
02:50:38|1.0139
02:50:39|1.0139
02:50:40|1.0139
02:50:41|1.01417
02:50:42|1.01417
02:50:43|1.01417
02:50:44|1.01417
02:50:45|1.01373
02:50:46|1.01373
02:50:47|1.01375
02:50:48|1.01388
02:50:49|1.01388
02:50:50|1.01373
02:50:51|1.01332
02:50:52|1.01301
02:50:53|1.01301
02:50:54|1.01301
02:50:55|1.01317
02:50:56|1.01317
02:50:57|1.01317
02:50:58|1.01329
02:50:59|1.01329
02:51:00|1.013
02:51:01|1.013
02:51:03|1.013
02:51:04|1.01318
02:51:05|1.01318
02:51:06|1.01318
02:51:08|1.01318
02:51:08|1.01318
02:51:10|1.01318
02:51:10|1.01318
02:51:12|1.01373
02:51:13|1.01373
02:51:14|1.01373
02:51:15|1.014
02:51:16|1.01418
02:51:18|1.01418
02:51:19|1.01418
02:51:20|1.01418
02:51:21|1.01418
02:51:22|1.01387
02:51:23|1.01387
02:51:24|1.01387
02:51:25|1.01387
02:51:26|1.01387
02:51:27|1.01392
02:51:28|1.01392
02:51:29|1.01357
02:51:30|1.01361
02:51:31|1.01361
02:51:32|1.01361
02:51:33|1.01361
02:51:34|1.01392
02:51:35|1.01392
02:51:36|1.01433
02:51:37|1.01433
02:51:38|1.01433
02:51:39|1.01433
02:51:40|1.01433
02:51:41|1.01487
02:51:42|1.01513
02:51:43|1.01513
02:51:44|1.01513
02:51:46|1.01482
02:51:46|1.01482
02:51:47|1.01461
02:51:48|1.01461
02:51:49|1.01461
02:51:51|1.01461
02:51:52|1.01461
02:51:52|1.01346
02:51:53|1.01306
02:51:55|1.01358
02:51:56|1.01358
02:51:57|1.01358
02:51:58|1.01358
02:51:59|1.01358
02:52:00|1.01351
02:52:01|1.01351
02:52:02|1.01358
02:52:04|1.01358
02:52:04|1.01368
02:52:05|1.01368
02:52:06|1.01342
02:52:07|1.01342
02:52:08|1.01342
02:52:09|1.01342
02:52:10|1.01342
02:52:11|1.01342
02:52:13|1.0141
02:52:14|1.0141
02:52:15|1.0141
02:52:15|1.0141
02:52:17|1.01445
02:52:18|1.01445
02:52:19|1.01445
02:52:20|1.01445
02:52:22|1.01433
02:52:22|1.01433
02:52:23|1.0142
02:52:24|1.0142
02:52:25|1.0142
02:52:26|1.0142
02:52:27|1.0142
02:52:28|1.0142
02:52:29|1.01387
02:52:30|1.01387
02:52:31|1.01387
02:52:32|1.01387
02:52:33|1.01387
02:52:34|1.01382
02:52:36|1.01382
02:52:36|1.01382
02:52:37|1.01351
02:52:38|1.01331
02:52:39|1.01272
02:52:40|1.01332
02:52:41|1.01332
02:52:42|1.01332
02:52:43|1.01332
02:52:44|1.01332
02:52:45|1.01332
02:52:46|1.01384
02:52:47|1.01385
02:52:48|1.01406
02:52:49|1.01406
02:52:50|1.01406
02:52:51|1.01406
02:52:52|1.01406
02:52:53|1.01406
02:52:54|1.01406
02:52:55|1.01406
02:52:56|1.01406
02:52:57|1.01406
02:52:58|1.01406
02:52:59|1.01271
02:53:00|1.01271
02:53:01|1.01271
02:53:02|1.01381
02:53:04|1.01381
02:53:05|1.01385
02:53:07|1.01269
02:53:07|1.01269
02:53:09|1.01269
02:53:10|1.0136
02:53:11|1.0136
02:53:12|1.0136
02:53:12|1.0136
02:53:13|1.0136
02:53:15|1.01316
02:53:15|1.01316
02:53:17|1.01368
02:53:17|1.01368
02:53:18|1.01368
02:53:19|1.01368
02:53:21|1.01368
02:53:22|1.01368
02:53:23|1.01368
02:53:24|1.01368
02:53:25|1.0147
02:53:26|1.0147
02:53:27|1.0147
02:53:28|1.01453
02:53:29|1.01453
02:53:30|1.01442
02:53:32|1.01455
02:53:32|1.01455
02:53:33|1.01436
02:53:34|1.01395
02:53:35|1.01395
02:53:36|1.01395
02:53:37|1.01395
02:53:39|1.01347
02:53:40|1.01347
02:53:40|1.01347
02:53:41|1.0142
02:53:43|1.0142
02:53:44|1.0142
02:53:45|1.0142
02:53:45|1.0142
02:53:46|1.0142
02:53:48|1.0142
02:53:49|1.0142
02:53:50|1.0142
02:53:51|1.0142
02:53:52|1.0142
02:53:53|1.0142
02:53:53|1.0142
02:53:55|1.0142
02:53:55|1.0142
02:53:56|1.0142
02:53:58|1.0142
02:53:58|1.0142
02:54:00|1.01441
02:54:01|1.01441
02:54:01|1.01107
02:54:03|1.01145
02:54:03|1.01122
02:54:06|1.01287
02:54:06|1.0125
02:54:07|1.01245
02:54:08|1.0122
02:54:09|1.0122
02:54:10|1.0122
02:54:11|1.01283
02:54:12|1.01312
02:54:13|1.01332
02:54:14|1.01332
02:54:15|1.01289
02:54:16|1.01304
02:54:17|1.01304
02:54:18|1.01304
02:54:19|1.01304
02:54:21|1.01304
02:54:21|1.01304
02:54:22|1.01203
02:54:23|1.01264
02:54:24|1.01239
02:54:26|1.01239
02:54:27|1.01239
02:54:28|1.01239
02:54:29|1.01239
02:54:30|1.01202
02:54:31|1.01202
02:54:33|1.01208
02:54:33|1.01208
02:54:34|1.01215
02:54:35|1.01215
02:54:36|1.01215
02:54:37|1.01215
02:54:38|1.01215
02:54:39|1.01215
02:54:40|1.01215
02:54:41|1.0123
02:54:42|1.0123
02:54:43|1.0123
02:54:44|1.0123
02:54:46|1.01287
02:54:47|1.01287
02:54:47|1.01287
02:54:49|1.01286
02:54:50|1.01236
02:54:50|1.01296
02:54:52|1.01296
02:54:53|1.01295
02:54:54|1.01295
02:54:55|1.01383
02:54:56|1.01409
02:54:57|1.01399
02:54:58|1.01399
02:54:59|1.01399
02:54:59|1.01399
02:55:01|1.01405
02:55:01|1.01405
02:55:03|1.01405
02:55:04|1.01405
02:55:06|1.01405
02:55:07|1.01405
02:55:08|1.01405
02:55:10|1.01437
02:55:10|1.01437
02:55:11|1.01417
02:55:12|1.01417
02:55:13|1.01417
02:55:15|1.01417
02:55:15|1.01417
02:55:16|1.01417
02:55:17|1.01417
02:55:18|1.01479
02:55:19|1.01486
02:55:20|1.01486
02:55:21|1.01488
02:55:22|1.01488
02:55:23|1.01488
02:55:25|1.01488
02:55:25|1.01488
02:55:26|1.01488
02:55:27|1.0141
02:55:28|1.01378
02:55:29|1.01335
02:55:30|1.01335
02:55:31|1.01335
02:55:32|1.01335
02:55:33|1.01335
02:55:34|1.01335
02:55:36|1.01335
02:55:36|1.01335
02:55:37|1.01448
02:55:38|1.01448
02:55:39|1.01475
02:55:41|1.01469
02:55:41|1.01469
02:55:42|1.01435
02:55:43|1.01435
02:55:44|1.01435
02:55:45|1.01435
02:55:46|1.01435
02:55:47|1.01435
02:55:48|1.01447
02:55:49|1.01447
02:55:50|1.01447
02:55:51|1.01447
02:55:52|1.01447
02:55:53|1.01447
02:55:54|1.01447
02:55:56|1.01447
02:55:56|1.01447
02:55:57|1.01447
02:55:58|1.01404
02:55:59|1.01365
02:56:00|1.0142
02:56:01|1.0142
02:56:02|1.0142
02:56:03|1.0142
02:56:04|1.01402
02:56:06|1.01392
02:56:08|1.01384
02:56:08|1.01384
02:56:10|1.01273
02:56:11|1.01273
02:56:12|1.01273
02:56:13|1.01273
02:56:14|1.0123
02:56:16|1.01205
02:56:16|1.01205
02:56:18|1.01205
02:56:19|1.01228
02:56:20|1.01228
02:56:21|1.01228
02:56:22|1.01228
02:56:23|1.01228
02:56:24|1.01228
02:56:24|1.01228
02:56:26|1.01228
02:56:28|1.01228
02:56:29|1.01228
02:56:29|1.01228
02:56:31|1.01228
02:56:32|1.01228
02:56:33|1.01317
02:56:34|1.01378
02:56:35|1.01399
02:56:35|1.01399
02:56:36|1.01399
02:56:38|1.01399
02:56:39|1.01399
02:56:39|1.01399
02:56:41|1.01399
02:56:42|1.01399
02:56:43|1.01399
02:56:44|1.01399
02:56:44|1.01448
02:56:45|1.01448
02:56:46|1.01448
02:56:47|1.01483
02:56:48|1.01483
02:56:50|1.01439
02:56:50|1.01439
02:56:51|1.01439
02:56:52|1.01439
02:56:54|1.01439
02:56:55|1.01439
02:56:56|1.01355
02:56:56|1.01355
02:56:57|1.01355
02:56:59|1.01355
02:57:00|1.01355
02:57:01|1.01355
02:57:02|1.01271
02:57:03|1.01241
02:57:04|1.01215
02:57:05|1.01215
02:57:06|1.01215
02:57:08|1.01279
02:57:09|1.01279
02:57:10|1.01279
02:57:11|1.01279
02:57:12|1.01287
02:57:13|1.01287
02:57:15|1.01292
02:57:16|1.01292
02:57:17|1.01292
02:57:18|1.01292
02:57:19|1.01292
02:57:21|1.01264
02:57:22|1.01271
02:57:23|1.01271
02:57:24|1.01271
02:57:25|1.01271
02:57:26|1.01231
02:57:27|1.01231
02:57:28|1.01231
02:57:29|1.01231
02:57:30|1.01231
02:57:31|1.01231
02:57:32|1.01231
02:57:32|1.01231
02:57:34|1.01292
02:57:35|1.01337
02:57:36|1.01317
02:57:37|1.01317
02:57:38|1.01317
02:57:39|1.01317
02:57:40|1.01317
02:57:41|1.01317
02:57:42|1.01317
02:57:43|1.01317
02:57:44|1.0128
02:57:45|1.0128
02:57:46|1.01259
02:57:47|1.01259
02:57:48|1.01233
02:57:49|1.01233
02:57:50|1.01233
02:57:51|1.01231
02:57:52|1.01231
02:57:53|1.01249
02:57:54|1.01249
02:57:55|1.01249
02:57:56|1.01249
02:57:57|1.01249
02:57:58|1.01249
02:57:59|1.01249
02:58:00|1.012
02:58:01|1.012
02:58:02|1.012
02:58:03|1.012
02:58:04|1.01255
02:58:05|1.01255
02:58:06|1.013
02:58:07|1.013
02:58:09|1.013
02:58:10|1.013
02:58:10|1.013
02:58:12|1.01264
02:58:13|1.01308
02:58:14|1.01308
02:58:16|1.01324
02:58:16|1.01324
02:58:17|1.01324
02:58:18|1.01324
02:58:20|1.01324
02:58:21|1.01324
02:58:22|1.01324
02:58:24|1.01324
02:58:24|1.01361
02:58:26|1.014
02:58:27|1.014
02:58:28|1.01409
02:58:29|1.01384
02:58:30|1.01363
02:58:31|1.01363
02:58:32|1.01345
02:58:32|1.01345
02:58:33|1.01345
02:58:35|1.01345
02:58:36|1.01318
02:58:37|1.01262
02:58:38|1.01262
02:58:39|1.01262
02:58:40|1.01204
02:58:41|1.01204
02:58:42|1.01208
02:58:43|1.01208
02:58:44|1.01208
02:58:45|1.01208
02:58:46|1.01208
02:58:47|1.01173
02:58:48|1.01173
02:58:49|1.01173
02:58:50|1.01154
02:58:51|1.0114
02:58:52|1.01123
02:58:53|1.01128
02:58:54|1.01128
02:58:55|1.01081
02:58:56|1.01076
02:58:57|1.01076
02:58:58|1.01076
02:58:59|1.01076
02:59:00|1.01048
02:59:01|1.01048
02:59:02|1.01076
02:59:03|1.01076
02:59:04|1.01076
02:59:05|1.01075
02:59:06|1.01075
02:59:07|1.01075
02:59:08|1.01075
02:59:10|1.01075
02:59:11|1.01101
02:59:12|1.01101
02:59:13|1.01116
02:59:15|1.01101
02:59:16|1.01101
02:59:17|1.01101
02:59:18|1.01101
02:59:19|1.01098
02:59:20|1.01098
02:59:21|1.01098
02:59:22|1.01098
02:59:23|1.01097
02:59:24|1.01097
02:59:25|1.01097
02:59:26|1.01097
02:59:27|1.01097
02:59:28|1.01097
02:59:29|1.01097
02:59:30|1.01109
02:59:31|1.01109
02:59:32|1.01128
02:59:33|1.01128
02:59:34|1.01128
02:59:35|1.01128
02:59:36|1.01128
02:59:37|1.01128
02:59:38|1.01128
02:59:39|1.01128
02:59:40|1.01128
02:59:41|1.01128
02:59:42|1.01128
02:59:43|1.01128
02:59:44|1.01128
02:59:45|1.01157
02:59:46|1.01208
02:59:47|1.01217
02:59:48|1.01217
02:59:49|1.01191
02:59:50|1.01191
02:59:51|1.01222
02:59:52|1.01222
02:59:54|1.01222
02:59:54|1.01222
02:59:55|1.01222
02:59:56|1.01222
02:59:57|1.01222
02:59:58|1.01219
02:59:59|1.01219
03:00:00|1.01227
03:00:02|1.0124
03:00:03|1.0124
03:00:04|1.0124
03:00:05|1.0124
03:00:06|1.0124
03:00:06|1.01217
03:00:07|1.01217
03:00:09|1.01217
03:00:11|1.01217
03:00:11|1.01217
03:00:12|1.01217
03:00:14|1.01242
03:00:15|1.01242
03:00:17|1.01242
03:00:17|1.01242
03:00:18|1.013
03:00:20|1.013
03:00:21|1.013
03:00:21|1.00931
03:00:23|1.00943
03:00:24|1.00943
03:00:25|1.00949
03:00:26|1.01002
03:00:27|1.01002
03:00:28|1.01002
03:00:28|1.01002
03:00:29|1.01002
03:00:30|1.01002
03:00:32|1.00917
03:00:33|1.00917
03:00:34|1.00917
03:00:35|1.00866
03:00:36|1.00866
03:00:37|1.00901
03:00:38|1.00901
03:00:39|1.00901
03:00:39|1.00901
03:00:40|1.00905
03:00:41|1.00905
03:00:43|1.00905
03:00:44|1.00905
03:00:45|1.00912
03:00:45|1.00918
03:00:47|1.00905
03:00:48|1.00853
03:00:48|1.00853
03:00:50|1.00853
03:00:50|1.00853
03:00:52|1.00853
03:00:52|1.00853
03:00:54|1.00853
03:00:55|1.00853
03:00:56|1.00848
03:00:56|1.00848
03:00:58|1.00848
03:00:59|1.00848
03:01:00|1.00848
03:01:01|1.00848
03:01:02|1.00824
03:01:03|1.00824
03:01:04|1.00824
03:01:04|1.00823
03:01:06|1.00823
03:01:07|1.008
03:01:08|1.00741
03:01:09|1.00473
03:01:10|1.00483
03:01:12|1.00494
03:01:13|1.0061
03:01:15|1.00771
03:01:15|1.00825
03:01:17|1.00857
03:01:18|1.00857
03:01:19|1.00794
03:01:20|1.00798
03:01:21|1.00769
03:01:22|1.00769
03:01:23|1.00792
03:01:24|1.00746
03:01:25|1.00746
03:01:26|1.00794
03:01:27|1.00794
03:01:28|1.00794
03:01:29|1.00679
03:01:30|1.00715
03:01:31|1.00715
03:01:32|1.00715
03:01:33|1.00715
03:01:34|1.00715
03:01:36|1.0079
03:01:37|1.0079
03:01:38|1.0079
03:01:38|1.00814
03:01:40|1.00789
03:01:41|1.00789
03:01:42|1.00789
03:01:42|1.00789
03:01:43|1.00789
03:01:45|1.0082
03:01:47|1.00858
03:01:47|1.00858
03:01:49|1.00858
03:01:50|1.00858
03:01:51|1.00858
03:01:52|1.00858
03:01:52|1.00858
03:01:54|1.00858
03:01:55|1.0089
03:01:56|1.0089
03:01:57|1.0089
03:01:58|1.0089
03:01:58|1.0089
03:02:00|1.00906
03:02:01|1.00906
03:02:02|1.00933
03:02:02|1.00901
03:02:03|1.00864
03:02:05|1.00864
03:02:05|1.00864
03:02:07|1.00864
03:02:08|1.00864
03:02:09|1.00864
03:02:09|1.00858
03:02:11|1.00853
03:02:13|1.00853
03:02:14|1.00853
03:02:15|1.00853
03:02:16|1.00853
03:02:17|1.00897
03:02:18|1.00897
03:02:19|1.00897
03:02:21|1.00897
03:02:22|1.00897
03:02:23|1.00897
03:02:24|1.00897
03:02:26|1.00902
03:02:26|1.00902
03:02:28|1.00902
03:02:29|1.00877
03:02:29|1.00877
03:02:30|1.00877
03:02:31|1.00877
03:02:32|1.00877
03:02:34|1.00877
03:02:35|1.00877
03:02:35|1.00923
03:02:36|1.00923
03:02:37|1.00923
03:02:39|1.00923
03:02:40|1.00923
03:02:41|1.00877
03:02:42|1.00877
03:02:43|1.00877
03:02:43|1.00877
03:02:45|1.00877
03:02:46|1.00877
03:02:46|1.00877
03:02:48|1.00877
03:02:49|1.00877
03:02:51|1.00877
03:02:51|1.00877
03:02:52|1.00877
03:02:53|1.00962
03:02:54|1.00962
03:02:55|1.00963
03:02:56|1.00963
03:02:57|1.00963
03:02:58|1.00919
03:02:59|1.00919
03:03:00|1.00919
03:03:01|1.00919
03:03:02|1.00919
03:03:03|1.00919
03:03:04|1.00963
03:03:05|1.00963
03:03:06|1.00963
03:03:07|1.00963
03:03:08|1.00963
03:03:09|1.00977
03:03:10|1.00977
03:03:11|1.00957
03:03:12|1.00957
03:03:14|1.01006
03:03:16|1.01006
03:03:16|1.01011
03:03:17|1.01011
03:03:18|1.00979
03:03:19|1.00979
03:03:20|1.00979
03:03:21|1.00979
03:03:22|1.00979
03:03:23|1.00979
03:03:24|1.00979
03:03:26|1.00879
03:03:26|1.00879
03:03:27|1.00916
03:03:28|1.00916
03:03:29|1.00916
03:03:30|1.00945
03:03:31|1.00945
03:03:32|1.00945
03:03:34|1.00945
03:03:35|1.00945
03:03:35|1.00945
03:03:37|1.00945
03:03:38|1.00973
03:03:39|1.00968
03:03:40|1.00968
03:03:41|1.00968
03:03:42|1.00968
03:03:43|1.00968
03:03:43|1.01053
03:03:45|1.01053
03:03:45|1.01053
03:03:47|1.00981
03:03:48|1.0107
03:03:49|1.0107
03:03:50|1.0107
03:03:51|1.0107
03:03:52|1.0107
03:03:53|1.0107
03:03:54|1.0107
03:03:55|1.0107
03:03:56|1.0107
03:03:57|1.0107
03:03:58|1.0107
03:03:59|1.01081
03:04:00|1.01081
03:04:01|1.01088
03:04:02|1.01134
03:04:03|1.01134
03:04:04|1.01134
03:04:05|1.01134
03:04:06|1.01134
03:04:07|1.01134
03:04:09|1.01134
03:04:09|1.01134
03:04:10|1.01134
03:04:11|1.01134
03:04:13|1.01134
03:04:15|1.01134
03:04:15|1.01134
03:04:17|1.01134
03:04:18|1.01134
03:04:19|1.01098
03:04:20|1.01147
03:04:21|1.01147
03:04:23|1.01002
03:04:23|1.01002
03:04:24|1.01034
03:04:25|1.0104
03:04:26|1.0104
03:04:27|1.0104
03:04:28|1.0104
03:04:29|1.0104
03:04:31|1.0104
03:04:31|1.0104
03:04:32|1.0104
03:04:33|1.0104
03:04:34|1.0104
03:04:35|1.0104
03:04:37|1.0104
03:04:38|1.0104
03:04:39|1.0104
03:04:40|1.01023
03:04:41|1.01023
03:04:42|1.01023
03:04:43|1.01064
03:04:44|1.01064
03:04:45|1.01084
03:04:46|1.01084
03:04:47|1.01084
03:04:48|1.01022
03:04:48|1.01022
03:04:50|1.01022
03:04:51|1.01022
03:04:52|1.01022
03:04:53|1.01022
03:04:54|1.01022
03:04:55|1.01022
03:04:56|1.01022
03:04:57|1.01022
03:04:58|1.01022
03:04:58|1.01004
03:05:00|1.0104
03:05:01|1.0104
03:05:02|1.0104
03:05:03|1.00987
03:05:04|1.00987
03:05:06|1.00987
03:05:06|1.00987
03:05:07|1.00987
03:05:08|1.00987
03:05:10|1.00987
03:05:10|1.00987
03:05:12|1.00987
03:05:12|1.00987
03:05:13|1.00987
03:05:15|1.00987
03:05:17|1.00987
03:05:18|1.00987
03:05:18|1.00991
03:05:19|1.01018
03:05:21|1.01018
03:05:22|1.01018
03:05:23|1.01018
03:05:24|1.01024
03:05:24|1.00976
03:05:26|1.00976
03:05:27|1.01033
03:05:28|1.01033
03:05:29|1.01033
03:05:30|1.01046
03:05:31|1.01046
03:05:32|1.01046
03:05:33|1.01046
03:05:34|1.01092
03:05:35|1.01099
03:05:36|1.01099
03:05:37|1.01099
03:05:38|1.01099
03:05:39|1.01099
03:05:40|1.01099
03:05:41|1.01099
03:05:42|1.01099
03:05:43|1.01121
03:05:44|1.01121
03:05:45|1.01121
03:05:46|1.0115
03:05:47|1.01168
03:05:48|1.01168
03:05:49|1.01168
03:05:50|1.01168
03:05:51|1.01168
03:05:52|1.01168
03:05:53|1.01168
03:05:54|1.01212
03:05:55|1.01212
03:05:56|1.01212
03:05:57|1.01212
03:05:58|1.01137
03:05:59|1.01137
03:06:00|1.01137
03:06:01|1.01168
03:06:02|1.01135
03:06:03|1.01135
03:06:05|1.01127
03:06:05|1.01127
03:06:06|1.01127
03:06:07|1.01157
03:06:08|1.01157
03:06:09|1.01157
03:06:10|1.01161
03:06:11|1.01161
03:06:12|1.01161
03:06:13|1.01161
03:06:14|1.01161
03:06:15|1.01161
03:06:17|1.01161
03:06:18|1.01161
03:06:20|1.01161
03:06:20|1.01118
03:06:22|1.01077
03:06:23|1.01077
03:06:24|1.01077
03:06:25|1.01018
03:06:27|1.01047
03:06:27|1.01047
03:06:29|1.01047
03:06:30|1.01047
03:06:31|1.01022
03:06:31|1.01023
03:06:33|1.01023
03:06:34|1.01023
03:06:35|1.01023
03:06:36|1.01023
03:06:37|1.01021
03:06:38|1.01021
03:06:39|1.01021
03:06:40|1.01021
03:06:41|1.01021
03:06:42|1.01001
03:06:43|1.01001
03:06:44|1.01004
03:06:45|1.01004
03:06:46|1.01004
03:06:47|1.01005
03:06:48|1.01005
03:06:49|1.01005
03:06:50|1.01009
03:06:51|1.01009
03:06:52|1.01004
03:06:53|1.01
03:06:54|1.01
03:06:55|1.01
03:06:56|1.01
03:06:57|1.00982
03:06:58|1.00982
03:06:59|1.01004
03:07:00|1.01004
03:07:01|1.01004
03:07:02|1.01004
03:07:03|1.01004
03:07:04|1.00962
03:07:05|1.00962
03:07:06|1.00962
03:07:07|1.00962
03:07:08|1.00962
03:07:09|1.00962
03:07:11|1.00962
03:07:11|1.0104
03:07:12|1.01011
03:07:13|1.01011
03:07:14|1.01011
03:07:15|1.01011
03:07:17|1.01011
03:07:18|1.01011
03:07:19|1.01011
03:07:21|1.00873
03:07:21|1.00873
03:07:23|1.00873
03:07:24|1.00848
03:07:25|1.00848
03:07:26|1.00839
03:07:27|1.0084
03:07:29|1.0084
03:07:29|1.0084
03:07:31|1.0084
03:07:32|1.0084
03:07:33|1.0084
03:07:34|1.0084
03:07:34|1.0084
03:07:36|1.0084
03:07:37|1.0084
03:07:38|1.0084
03:07:38|1.0084
03:07:39|1.0084
03:07:41|1.0084
03:07:41|1.008
03:07:42|1.008
03:07:44|1.008
03:07:45|1.008
03:07:45|1.00715
03:07:46|1.00776
03:07:48|1.00776
03:07:49|1.00776
03:07:50|1.00776
03:07:51|1.00776
03:07:52|1.00776
03:07:53|1.00776
03:07:54|1.00776
03:07:55|1.00684
03:07:56|1.00646
03:07:57|1.00646
03:07:58|1.00646
03:07:58|1.00646
03:07:59|1.0069
03:08:01|1.0069
03:08:01|1.0069
03:08:03|1.0069
03:08:04|1.0069
03:08:04|1.00686
03:08:06|1.00686
03:08:07|1.00686
03:08:08|1.00686
03:08:09|1.00686
03:08:10|1.00686
03:08:11|1.00686
03:08:12|1.006
03:08:13|1.00592
03:08:14|1.00592
03:08:15|1.00592
03:08:16|1.00651
03:08:17|1.00656
03:08:18|1.00656
03:08:20|1.00652
03:08:21|1.00652
03:08:22|1.00516
03:08:23|1.00513
03:08:24|1.00513
03:08:26|1.00553
03:08:26|1.00553
03:08:27|1.00553
03:08:28|1.00513
03:08:29|1.00513
03:08:31|1.00483
03:08:33|1.00483
03:08:34|1.004
03:08:35|1.00452
03:08:36|1.00466
03:08:37|1.004
03:08:39|1.00395
03:08:39|1.00395
03:08:40|1.00395
03:08:41|1.00372
03:08:42|1.00372
03:08:43|1.00372
03:08:44|1.00362
03:08:45|1.00362
03:08:46|1.00391
03:08:48|1.00391
03:08:48|1.00392
03:08:49|1.00392
03:08:50|1.00392
03:08:51|1.00392
03:08:52|1.00392
03:08:53|1.00422
03:08:54|1.0039
03:08:55|1.0039
03:08:56|1.0039
03:08:58|1.0039
03:08:58|1.0039
03:08:59|1.0039
03:09:00|1.0039
03:09:01|1.0039
03:09:03|1.00401
03:09:03|1.00401
03:09:04|1.00401
03:09:05|1.00401
03:09:06|1.00401
03:09:07|1.00401
03:09:08|1.00401
03:09:09|1.00401
03:09:10|1.00401
03:09:11|1.00401
03:09:12|1.00401
03:09:13|1.00383
03:09:14|1.00361
03:09:15|1.00364
03:09:16|1.00312
03:09:17|1.00326
03:09:19|1.00231
03:09:21|1.00153
03:09:22|1.00052
03:09:23|1.00124
03:09:25|1.00181
03:09:25|1.00247
03:09:27|1.00194
03:09:28|1.00187
03:09:29|1.00187
03:09:30|1.00187
03:09:31|1.00187
03:09:32|1.00212
03:09:34|1.00177
03:09:34|1.00178
03:09:36|1.00121
03:09:37|1.00121
03:09:38|1.00185
03:09:38|1.00185
03:09:39|1.00185
03:09:41|1.00185
03:09:42|1.00185
03:09:43|1.00185
03:09:44|1.00185
03:09:45|1.00185
03:09:45|1.00185
03:09:47|1.00185
03:09:48|1.00185
03:09:48|1.00185
03:09:50|1.00275
03:09:50|1.003
03:09:52|1.003
03:09:53|1.003
03:09:54|1.003
03:09:55|1.00244
03:09:56|1.00244
03:09:57|1.00339
03:09:57|1.00377
03:09:59|1.00377
03:10:00|1.00337
03:10:00|1.00296
03:10:03|1.00276
03:10:03|1.00361
03:10:04|1.0037
03:10:05|1.0028
03:10:06|1.00262
03:10:07|1.00262
03:10:08|1.00163
03:10:09|1.00163
03:10:10|1.00182
03:10:11|1.00182
03:10:12|1.00108
03:10:13|1.00109
03:10:14|1.00109
03:10:15|1.00064
03:10:16|1.00064
03:10:17|1.00064
03:10:19|0.9995
03:10:20|0.99999
03:10:21|1.
03:10:23|1.
03:10:24|1.00052
03:10:25|1.00014
03:10:26|1.0008
03:10:26|1.0008
03:10:28|1.0008
03:10:29|1.0008
03:10:30|1.00137
03:10:31|1.00124
03:10:32|1.00124
03:10:34|1.00124
03:10:35|1.00124
03:10:36|1.00124
03:10:36|1.00124
03:10:38|1.00124
03:10:39|1.00125
03:10:40|1.00139
03:10:41|1.00147
03:10:42|1.0011
03:10:43|1.0011
03:10:44|1.00111
03:10:45|1.00111
03:10:46|1.00111
03:10:47|1.00111
03:10:48|1.00111
03:10:49|1.00111
03:10:50|1.00111
03:10:52|0.99976
03:10:52|0.99976
03:10:54|0.99976
03:10:54|0.99976
03:10:55|0.99963
03:10:57|0.99974
03:10:57|0.99974
03:10:59|0.99974
03:11:00|0.99932
03:11:00|0.99853
03:11:02|0.99853
03:11:02|0.99842
03:11:03|0.99842
03:11:04|0.99842
03:11:06|0.99826
03:11:06|0.99783
03:11:07|0.99783
03:11:09|0.99798
03:11:09|0.99725
03:11:11|0.998
03:11:11|0.998
03:11:12|0.99886
03:11:13|0.99886
03:11:15|0.99839
03:11:15|0.99908
03:11:16|0.99908
03:11:18|0.99765
03:11:19|0.99788
03:11:19|0.99788
03:11:21|0.99788
03:11:23|0.99884
03:11:24|0.99884
03:11:25|0.99882
03:11:26|0.99882
03:11:27|0.99839
03:11:28|0.99861
03:11:30|0.99885
03:11:31|0.99885
03:11:33|0.99816
03:11:34|0.99861
03:11:35|0.99725
03:11:35|0.99741
03:11:37|0.99741
03:11:37|0.99741
03:11:39|0.99741
03:11:40|0.9978
03:11:40|0.9982
03:11:42|0.9982
03:11:43|0.9982
03:11:43|0.99861
03:11:44|0.99898
03:11:45|0.99911
03:11:47|0.99911
03:11:47|0.99911
03:11:49|0.99905
03:11:50|0.99905
03:11:50|0.99909
03:11:52|0.99845
03:11:53|0.99837
03:11:54|0.99909
03:11:54|0.99909
03:11:56|0.99954
03:11:56|0.99913
03:11:57|0.99913
03:11:59|0.9996
03:12:00|0.9996
03:12:01|0.99968
03:12:02|0.99968
03:12:03|0.99968
03:12:04|0.99968
03:12:04|0.99907
03:12:06|0.99861
03:12:07|0.99758
03:12:08|0.99758
03:12:09|0.99784
03:12:10|0.99784
03:12:11|0.99784
03:12:12|0.99784
03:12:13|0.99718
03:12:14|0.99644
03:12:15|0.99718
03:12:16|0.9969
03:12:17|0.9969
03:12:17|0.99734
03:12:18|0.99734
03:12:20|0.99734
03:12:21|0.99734
03:12:23|0.99605
03:12:24|0.99377
03:12:26|0.99344
03:12:26|0.99402
03:12:27|0.99402
03:12:28|0.99381
03:12:29|0.99283
03:12:30|0.99157
03:12:31|0.99264
03:12:32|0.99344
03:12:34|0.99371
03:12:34|0.9937
03:12:36|0.99398
03:12:36|0.99413
03:12:38|0.99413
03:12:38|0.99413
03:12:39|0.99413
03:12:41|0.99413
03:12:41|0.99413
03:12:43|0.99413
03:12:43|0.99354
03:12:45|0.99399
03:12:45|0.99375
03:12:47|0.99375
03:12:48|0.99375
03:12:49|0.9936
03:12:50|0.9936
03:12:51|0.9936
03:12:51|0.994
03:12:52|0.994
03:12:54|0.9947
03:12:55|0.9947
03:12:56|0.99444
03:12:57|0.99446
03:12:58|0.9947
03:12:58|0.99534
03:13:00|0.9954
03:13:01|0.99575
03:13:02|0.99639
03:13:03|0.9959
03:13:04|0.9959
03:13:04|0.9959
03:13:06|0.9959
03:13:07|0.9959
03:13:08|0.9955
03:13:09|0.99532
03:13:10|0.99532
03:13:10|0.99532
03:13:12|0.99532
03:13:13|0.99501
03:13:14|0.99571
03:13:15|0.99622
03:13:16|0.99582
03:13:17|0.99624
03:13:18|0.99624
03:13:19|0.99624
03:13:20|0.99624
03:13:20|0.99596
03:13:22|0.99596
03:13:24|0.99582
03:13:24|0.99643
03:13:25|0.99582
03:13:26|0.99582
03:13:27|0.99582
03:13:28|0.99582
03:13:30|0.99477
03:13:31|0.99477
03:13:33|0.99487
03:13:33|0.99487
03:13:34|0.99438
03:13:35|0.99438
03:13:36|0.99438
03:13:37|0.99438
03:13:38|0.99445
03:13:39|0.99466
03:13:41|0.99456
03:13:41|0.99439
03:13:42|0.99439
03:13:43|0.99418
03:13:44|0.994
03:13:46|0.994
03:13:46|0.9938
03:13:48|0.9938
03:13:48|0.9938
03:13:50|0.99397
03:13:51|0.99464
03:13:51|0.99411
03:13:52|0.9947
03:13:53|0.99489
03:13:55|0.99458
03:13:55|0.99458
03:13:57|0.994
03:13:58|0.994
03:13:58|0.994
03:13:59|0.994
03:14:06|0.994
03:14:07|0.99314
03:14:08|0.99314
03:14:09|0.99314
03:14:09|0.99314
03:14:11|0.99298
03:14:12|0.99298
03:14:13|0.99314
03:14:14|0.99272
03:14:15|0.99271
03:14:16|0.99322
03:14:17|0.99322
03:14:17|0.99356
03:14:19|0.99356
03:14:20|0.99378
03:14:21|0.99378
03:14:22|0.99308
03:14:23|0.99305
03:14:25|0.99305
03:14:25|0.99305
03:14:26|0.99305
03:14:28|0.99305
03:14:30|0.99305
03:14:31|0.99305
03:14:31|0.99305
03:14:33|0.99305
03:14:35|0.99305
03:14:36|0.99305
03:14:37|0.99305
03:14:38|0.99318
03:14:39|0.99301
03:14:40|0.99302
03:14:41|0.99288
03:14:42|0.99288
03:14:43|0.99174
03:14:44|0.99161
03:14:45|0.99161
03:14:47|0.99186
03:14:47|0.99185
03:14:48|0.99185
03:14:49|0.99259
03:14:50|0.99285
03:14:52|0.99298
03:14:53|0.99298
03:14:54|0.99298
03:14:55|0.99335
03:14:57|0.99311
03:14:58|0.99311
03:14:59|0.9932
03:15:00|0.9926
03:15:01|0.9926
03:15:03|0.9926
03:15:04|0.9926
03:15:04|0.9926
03:15:05|0.993
03:15:06|0.993
03:15:07|0.993
03:15:09|0.993
03:15:09|0.99273
03:15:11|0.9926
03:15:12|0.9926
03:15:13|0.99248
03:15:14|0.99159
03:15:15|0.99249
03:15:16|0.99235
03:15:17|0.99159
03:15:18|0.99283
03:15:19|0.99281
03:15:20|0.99281
03:15:21|0.99281
03:15:22|0.99359
03:15:23|0.99359
03:15:24|0.99359
03:15:26|0.99359
03:15:26|0.99309
03:15:28|0.99193
03:15:30|0.99193
03:15:30|0.99193
03:15:31|0.9915
03:15:32|0.99191
03:15:33|0.99245
03:15:35|0.99245
03:15:36|0.99245
03:15:37|0.99329
03:15:38|0.99247
03:15:39|0.99215
03:15:40|0.99215
03:15:41|0.99215
03:15:42|0.99297
03:15:43|0.99311
03:15:44|0.99311
03:15:45|0.99242
03:15:46|0.9922
03:15:47|0.99208
03:15:48|0.99208
03:15:49|0.99325
03:15:50|0.99297
03:15:51|0.99297
03:15:51|0.99297
03:15:53|0.99297
03:15:54|0.99297
03:15:55|0.99317
03:15:56|0.99243
03:15:57|0.99243
03:15:58|0.99243
03:15:58|0.99243
03:16:00|0.99293
03:16:01|0.99293
03:16:02|0.99244
03:16:03|0.99174
03:16:04|0.99129
03:16:05|0.99129
03:16:05|0.99129
03:16:07|0.99129
03:16:08|0.99129
03:16:09|0.99112
03:16:10|0.99063
03:16:11|0.99056
03:16:12|0.99094
03:16:13|0.99201
03:16:14|0.99217
03:16:15|0.99221
03:16:16|0.99221
03:16:17|0.99221
03:16:17|0.99221
03:16:19|0.99221
03:16:20|0.99191
03:16:21|0.99191
03:16:22|0.99189
03:16:23|0.99187
03:16:24|0.99187
03:16:25|0.9911
03:16:27|0.99157
03:16:28|0.99157
03:16:29|0.99157
03:16:31|0.99096
03:16:31|0.99096
03:16:32|0.99096
03:16:33|0.99096
03:16:35|0.99089
03:16:36|0.99089
03:16:37|0.99071
03:16:38|0.99054
03:16:39|0.99033
03:16:40|0.98932
03:16:41|0.98753
03:16:42|0.98753
03:16:43|0.98732
03:16:44|0.98637
03:16:45|0.9882
03:16:46|0.9882
03:16:47|0.98812
03:16:48|0.98784
03:16:48|0.98814
03:16:49|0.98881
03:16:51|0.98881
03:16:52|0.98824
03:16:53|0.98824
03:16:53|0.98824
03:16:55|0.98887
03:16:56|0.98887
03:16:57|0.98887
03:16:58|0.98887
03:16:59|0.98887
03:16:59|0.98827
03:17:01|0.98809
03:17:02|0.98822
03:17:03|0.98822
03:17:04|0.98822
03:17:05|0.98713
03:17:06|0.98799
03:17:07|0.98799
03:17:08|0.98799
03:17:09|0.98799
03:17:10|0.98766
03:17:11|0.98766
03:17:12|0.98766
03:17:13|0.98768
03:17:14|0.98768
03:17:15|0.98764
03:17:18|0.98764
03:17:19|0.98764
03:17:24|0.98764
03:17:25|0.98761
03:17:27|0.98761
03:17:28|0.9863
03:17:29|0.98676
03:17:29|0.98676
03:17:31|0.98551
03:17:32|0.98544
03:17:33|0.98528
03:17:34|0.98575
03:17:35|0.98643
03:17:36|0.98652
03:17:37|0.98716
03:17:38|0.98744
03:17:39|0.98764
03:17:40|0.98764
03:17:40|0.98678
03:17:43|0.98619
03:17:43|0.98488
03:17:44|0.98488
03:17:45|0.98451
03:17:46|0.98202
03:17:47|0.98191
03:17:48|0.9814
03:17:49|0.98039
03:17:50|0.98053
03:17:51|0.98053
03:17:52|0.98095
03:17:53|0.97972
03:17:54|0.97803
03:17:55|0.9781
03:17:56|0.97973
03:17:57|0.97996
03:17:58|0.97988
03:18:00|0.97989
03:18:00|0.97967
03:18:01|0.97967
03:18:03|0.97952
03:18:04|0.97986
03:18:04|0.98041
03:18:05|0.98113
03:18:06|0.98129
03:18:07|0.98156
03:18:09|0.98156
03:18:10|0.98156
03:18:11|0.98036
03:18:12|0.97986
03:18:13|0.98111
03:18:14|0.98111
03:18:15|0.98111
03:18:16|0.98122
03:18:17|0.981
03:18:18|0.981
03:18:19|0.98172
03:18:20|0.98211
03:18:21|0.98211
03:18:22|0.98245
03:18:23|0.98245
03:18:24|0.98245
03:18:25|0.98246
03:18:26|0.98245
03:18:28|0.98259
03:18:29|0.98303
03:18:30|0.9831
03:18:31|0.98325
03:18:32|0.98397
03:18:33|0.98505
03:18:35|0.98442
03:18:35|0.98512
03:18:37|0.98512
03:18:37|0.98487
03:18:38|0.98487
03:18:40|0.98513
03:18:41|0.98506
03:18:42|0.98514
03:18:44|0.98514
03:18:45|0.98567
03:18:45|0.98567
03:18:46|0.98564
03:18:47|0.98566
03:18:48|0.98563
03:18:49|0.98552
03:18:50|0.98552
03:18:51|0.98501
03:18:53|0.98501
03:18:53|0.98451
03:18:54|0.98451
03:18:55|0.98452
03:18:56|0.98427
03:18:58|0.98426
03:18:58|0.98426
03:18:59|0.9843
03:19:01|0.9843
03:19:02|0.98387
03:19:02|0.98387
03:19:03|0.98426
03:19:04|0.98426
03:19:06|0.98485
03:19:06|0.98442
03:19:07|0.98442
03:19:08|0.98434
03:19:09|0.98343
03:19:11|0.98427
03:19:12|0.98427
03:19:12|0.98427
03:19:14|0.98427
03:19:15|0.98427
03:19:16|0.98427
03:19:17|0.98427
03:19:18|0.98316
03:19:19|0.98302
03:19:20|0.98302
03:19:21|0.98301
03:19:22|0.98247
03:19:23|0.98301
03:19:24|0.98199
03:19:25|0.98199
03:19:26|0.98199
03:19:27|0.98199
03:19:29|0.98293
03:19:30|0.98294
03:19:31|0.98344
03:19:33|0.98344
03:19:34|0.98345
03:19:36|0.98345
03:19:37|0.98296
03:19:38|0.98343
03:19:39|0.98343
03:19:40|0.98343
03:19:41|0.98343
03:19:41|0.98343
03:19:43|0.98237
03:19:44|0.98237
03:19:45|0.98231
03:19:46|0.98231
03:19:47|0.98231
03:19:48|0.98198
03:19:49|0.98198
03:19:49|0.98231
03:19:51|0.98231
03:19:51|0.98231
03:19:53|0.98231
03:19:54|0.98295
03:19:55|0.98296
03:19:56|0.98296
03:19:57|0.98296
03:19:58|0.98292
03:19:58|0.98292
03:20:00|0.98292
03:20:01|0.98193
03:20:02|0.98239
03:20:02|0.98247
03:20:04|0.98247
03:20:05|0.98247
03:20:06|0.9816
03:20:07|0.9816
03:20:08|0.9816
03:20:09|0.9816
03:20:10|0.9816
03:20:10|0.98102
03:20:12|0.98126
03:20:13|0.98114
03:20:14|0.98113
03:20:15|0.98113
03:20:16|0.9805
03:20:17|0.97993
03:20:17|0.97993
03:20:19|0.97993
03:20:20|0.97993
03:20:21|0.97993
03:20:23|0.98138
03:20:23|0.98182
03:20:24|0.98182
03:20:25|0.98182
03:20:26|0.98182
03:20:27|0.98211
03:20:28|0.98244
03:20:30|0.98092
03:20:32|0.98286
03:20:33|0.98253
03:20:34|0.98218
03:20:34|0.98218
03:20:36|0.98218
03:20:38|0.98239
03:20:38|0.98383
03:20:39|0.98265
03:20:40|0.98329
03:20:41|0.98329
03:20:42|0.98329
03:20:43|0.98329
03:20:44|0.983
03:20:45|0.98247
03:20:47|0.9824
03:20:47|0.9824
03:20:48|0.98369
03:20:49|0.98369
03:20:50|0.98369
03:20:51|0.98369
03:20:53|0.98329
03:20:54|0.98329
03:20:54|0.98329
03:20:56|0.98335
03:20:58|0.98335
03:20:58|0.98335
03:21:00|0.98329
03:21:01|0.98329
03:21:02|0.98403
03:21:03|0.98396
03:21:04|0.98396
03:21:05|0.9833
03:21:06|0.9833
03:21:07|0.9833
03:21:08|0.9833
03:21:09|0.9833
03:21:09|0.98367
03:21:11|0.98367
03:21:11|0.98367
03:21:13|0.98367
03:21:14|0.9824
03:21:15|0.9829
03:21:16|0.9834
03:21:17|0.9834
03:21:18|0.9834
03:21:19|0.98335
03:21:20|0.9832
03:21:21|0.98249
03:21:22|0.9831
03:21:23|0.98284
03:21:24|0.98284
03:21:25|0.98284
03:21:26|0.98423
03:21:27|0.9846
03:21:28|0.9846
03:21:29|0.98369
03:21:31|0.98308
03:21:32|0.98308
03:21:33|0.98336
03:21:35|0.98351
03:21:35|0.98351
03:21:37|0.98311
03:21:38|0.98273
03:21:39|0.98273
03:21:40|0.98273
03:21:41|0.98323
03:21:42|0.98323
03:21:43|0.98323
03:21:44|0.98391
03:21:45|0.98391
03:21:46|0.98391
03:21:47|0.98391
03:21:48|0.98427
03:21:49|0.98427
03:21:50|0.98427
03:21:52|0.98427
03:21:52|0.98317
03:21:53|0.98317
03:21:55|0.98317
03:21:56|0.98317
03:21:57|0.98317
03:21:58|0.98298
03:21:59|0.98295
03:22:00|0.98326
03:22:00|0.98326
03:22:01|0.98326
03:22:03|0.98379
03:22:04|0.98379
03:22:05|0.98379
03:22:06|0.98379
03:22:07|0.98379
03:22:08|0.98429
03:22:09|0.98429
03:22:10|0.98429
03:22:11|0.98429
03:22:12|0.98429
03:22:13|0.98429
03:22:14|0.98429
03:22:15|0.9838
03:22:16|0.98426
03:22:17|0.98426
03:22:18|0.98426
03:22:19|0.98433
03:22:20|0.98433
03:22:21|0.98433
03:22:22|0.98427
03:22:23|0.98427
03:22:24|0.98427
03:22:25|0.98434
03:22:26|0.98455
03:22:27|0.9845
03:22:29|0.98454
03:22:29|0.98401
03:22:31|0.98448
03:22:33|0.98448
03:22:34|0.98476
03:22:36|0.98464
03:22:37|0.98464
03:22:38|0.98455
03:22:38|0.98467
03:22:39|0.98467
03:22:40|0.98467
03:22:41|0.98467
03:22:42|0.98467
03:22:44|0.98467
03:22:45|0.98467
03:22:45|0.98487
03:22:46|0.98487
03:22:48|0.98487
03:22:48|0.98487
03:22:50|0.98487
03:22:51|0.98487
03:22:53|0.98487
03:22:54|0.98487
03:22:55|0.98487
03:22:56|0.98469
03:22:57|0.98469
03:22:59|0.98471
03:23:00|0.98471
03:23:01|0.98471
03:23:02|0.98469
03:23:03|0.98469
03:23:04|0.98469
03:23:05|0.98469
03:23:06|0.98515
03:23:07|0.98556
03:23:08|0.98556
03:23:09|0.98556
03:23:10|0.98573
03:23:11|0.98573
03:23:12|0.98548
03:23:13|0.98488
03:23:14|0.9847
03:23:15|0.98517
03:23:16|0.98574
03:23:17|0.98574
03:23:18|0.98535
03:23:19|0.985
03:23:20|0.98475
03:23:21|0.98475
03:23:22|0.98447
03:23:23|0.98422
03:23:24|0.984
03:23:25|0.98401
03:23:26|0.98305
03:23:27|0.98272
03:23:29|0.98248
03:23:30|0.98248
03:23:32|0.98305
03:23:33|0.98305
03:23:35|0.98301
03:23:35|0.98301
03:23:36|0.98301
03:23:38|0.98295
03:23:39|0.98305
03:23:40|0.98453
03:23:41|0.98417
03:23:42|0.98417
03:23:43|0.98417
03:23:44|0.98417
03:23:45|0.98417
03:23:46|0.98417
03:23:47|0.98346
03:23:49|0.98346
03:23:49|0.98346
03:23:50|0.98346
03:23:51|0.98346
03:23:52|0.98346
03:23:53|0.98346
03:23:54|0.98346
03:23:55|0.98346
03:23:56|0.98346
03:23:58|0.98346
03:23:59|0.98346
03:24:00|0.98346
03:24:01|0.98451
03:24:02|0.98404
03:24:03|0.98393
03:24:04|0.98393
03:24:05|0.98393
03:24:06|0.98393
03:24:07|0.98401
03:24:08|0.98401
03:24:08|0.98401
03:24:10|0.98448
03:24:11|0.98448
03:24:12|0.98448
03:24:12|0.98423
03:24:14|0.98423
03:24:14|0.98423
03:24:16|0.98379
03:24:17|0.98379
03:24:18|0.98309
03:24:19|0.98331
03:24:19|0.98316
03:24:20|0.9834
03:24:22|0.9834
03:24:23|0.9834
03:24:24|0.98342
03:24:25|0.98342
03:24:26|0.98342
03:24:27|0.98342
03:24:28|0.98301
03:24:29|0.98233
03:24:30|0.98233
03:24:31|0.98345
03:24:33|0.9833
03:24:33|0.9833
03:24:34|0.9833
03:24:35|0.98414
03:24:36|0.98373
03:24:38|0.98373
03:24:39|0.98373
03:24:40|0.9843
03:24:41|0.98425
03:24:41|0.98425
03:24:43|0.98425
03:24:44|0.98425
03:24:45|0.9844
03:24:46|0.98455
03:24:47|0.98455
03:24:48|0.98451
03:24:49|0.98452
03:24:50|0.98452
03:24:50|0.98452
03:24:52|0.98452
03:24:52|0.98452
03:24:54|0.98502
03:24:55|0.98512
03:24:56|0.98512
03:24:57|0.98512
03:24:58|0.98533
03:24:58|0.98533
03:25:00|0.98429
03:25:01|0.9843
03:25:02|0.9843
03:25:03|0.9843
03:25:04|0.9843
03:25:05|0.9843
03:25:06|0.9849
03:25:07|0.9849
03:25:08|0.9849
03:25:09|0.9849
03:25:10|0.98464
03:25:11|0.9835
03:25:12|0.9835
03:25:13|0.9835
03:25:15|0.9835
03:25:15|0.9835
03:25:16|0.9835
03:25:17|0.9835
03:25:18|0.984
03:25:19|0.98435
03:25:20|0.98435
03:25:21|0.98429
03:25:22|0.98425
03:25:23|0.984
03:25:24|0.984
03:25:25|0.98333
03:25:26|0.98328
03:25:27|0.9832
03:25:28|0.9832
03:25:29|0.9832
03:25:30|0.98239
03:25:31|0.98186
03:25:33|0.9813
03:25:35|0.98145
03:25:35|0.98145
03:25:37|0.98145
03:25:37|0.98145
03:25:40|0.98205
03:25:40|0.98205
03:25:42|0.98205
03:25:43|0.98205
03:25:44|0.98229
03:25:45|0.98212
03:25:46|0.98212
03:25:47|0.98212
03:25:48|0.98212
03:25:49|0.98212
03:25:50|0.98212
03:25:51|0.98212
03:25:52|0.98184
03:25:53|0.98125
03:25:55|0.98126
03:25:55|0.98122
03:25:56|0.98095
03:25:57|0.98051
03:25:58|0.98051
03:25:59|0.98051
03:26:00|0.98051
03:26:01|0.98051
03:26:02|0.98127
03:26:03|0.98174
03:26:05|0.98174
03:26:06|0.98148
03:26:06|0.98149
03:26:07|0.98149
03:26:08|0.98149
03:26:10|0.98148
03:26:11|0.98148
03:26:12|0.98148
03:26:13|0.98148
03:26:14|0.98148
03:26:15|0.98148
03:26:16|0.98148
03:26:17|0.98148
03:26:18|0.98148
03:26:19|0.98148
03:26:20|0.98148
03:26:21|0.98148
03:26:22|0.98093
03:26:24|0.98093
03:26:24|0.98093
03:26:26|0.98093
03:26:26|0.982
03:26:27|0.982
03:26:29|0.98202
03:26:29|0.98202
03:26:30|0.98202
03:26:31|0.98202
03:26:32|0.98202
03:26:34|0.98202
03:26:36|0.98148
03:26:37|0.98148
03:26:38|0.98148
03:26:40|0.98148
03:26:41|0.98148
03:26:42|0.98199
03:26:43|0.98199
03:26:44|0.98199
03:26:45|0.98199
03:26:46|0.98199
03:26:47|0.98209
03:26:48|0.98242
03:26:50|0.98195
03:26:50|0.98195
03:26:52|0.98195
03:26:52|0.98224
03:26:54|0.98198
03:26:55|0.982
03:26:56|0.982
03:26:57|0.9818
03:26:58|0.98181
03:26:59|0.98181
03:27:00|0.98181
03:27:01|0.98181
03:27:02|0.982
03:27:03|0.982
03:27:04|0.982
03:27:05|0.98156
03:27:06|0.98156
03:27:07|0.9811
03:27:08|0.9811
03:27:09|0.98191
03:27:10|0.98191
03:27:11|0.98191
03:27:12|0.98156
03:27:13|0.98156
03:27:14|0.98156
03:27:15|0.98109
03:27:16|0.98109
03:27:18|0.98136
03:27:18|0.98136
03:27:20|0.98136
03:27:21|0.98184
03:27:21|0.98184
03:27:22|0.98215
03:27:24|0.98215
03:27:24|0.98215
03:27:26|0.98273
03:27:27|0.98194
03:27:28|0.98194
03:27:29|0.98194
03:27:30|0.98194
03:27:31|0.98194
03:27:32|0.98208
03:27:32|0.98237
03:27:35|0.98237
03:27:36|0.98237
03:27:37|0.98237
03:27:39|0.98301
03:27:39|0.98396
03:27:40|0.98396
03:27:41|0.98397
03:27:42|0.98397
03:27:44|0.98397
03:27:45|0.98276
03:27:46|0.98302
03:27:47|0.98229
03:27:49|0.98201
03:27:49|0.98201
03:27:50|0.98201
03:27:51|0.98166
03:27:52|0.9813
03:27:53|0.9813
03:27:54|0.981
03:27:55|0.981
03:27:56|0.98091
03:27:57|0.98026
03:27:58|0.98054
03:27:59|0.98054
03:28:00|0.98098
03:28:01|0.98098
03:28:02|0.98103
03:28:03|0.98142
03:28:05|0.98142
03:28:05|0.98113
03:28:06|0.98143
03:28:07|0.98143
03:28:08|0.98066
03:28:10|0.98066
03:28:10|0.98063
03:28:11|0.98063
03:28:12|0.98063
03:28:13|0.98134
03:28:15|0.98134
03:28:16|0.98158
03:28:17|0.98158
03:28:18|0.98159
03:28:19|0.98161
03:28:20|0.98161
03:28:20|0.98232
03:28:21|0.98232
03:28:23|0.98205
03:28:24|0.98205
03:28:25|0.9823
03:28:25|0.9823
03:28:26|0.9823
03:28:27|0.9823
03:28:29|0.98214
03:28:29|0.98207
03:28:31|0.98207
03:28:32|0.98188
03:28:32|0.98188
03:28:34|0.98188
03:28:35|0.98138
03:28:37|0.98032
03:28:38|0.98
03:28:39|0.97993
03:28:40|0.9797
03:28:41|0.9792
03:28:43|0.97831
03:28:44|0.97831
03:28:45|0.97839
03:28:45|0.97839
03:28:47|0.97839
03:28:48|0.97714
03:28:49|0.97671
03:28:50|0.97591
03:28:51|0.97549
03:28:53|0.97581
03:28:53|0.9755
03:28:54|0.97607
03:28:55|0.97607
03:28:56|0.97591
03:28:58|0.97591
03:28:59|0.9737
03:29:00|0.9737
03:29:01|0.97354
03:29:03|0.97467
03:29:03|0.9734
03:29:04|0.97376
03:29:05|0.97274
03:29:06|0.97246
03:29:07|0.97247
03:29:08|0.97246
03:29:09|0.97298
03:29:10|0.97261
03:29:11|0.97261
03:29:12|0.97261
03:29:13|0.97321
03:29:15|0.97175
03:29:17|0.97201
03:29:18|0.97219
03:29:18|0.97075
03:29:19|0.97079
03:29:20|0.972
03:29:21|0.97244
03:29:23|0.97244
03:29:24|0.97159
03:29:25|0.97243
03:29:26|0.97201
03:29:27|0.97201
03:29:28|0.97181
03:29:29|0.97181
03:29:30|0.97159
03:29:31|0.97156
03:29:32|0.97154
03:29:32|0.97194
03:29:34|0.97072
03:29:35|0.97068
03:29:37|0.96917
03:29:38|0.96443
03:29:40|0.96567
03:29:41|0.96386
03:29:43|0.96281
03:29:44|0.96199
03:29:44|0.96203
03:29:45|0.96144
03:29:46|0.9618
03:29:47|0.96226
03:29:49|0.9576
03:29:50|0.9546
03:29:51|0.95584
03:29:52|0.95381
03:29:52|0.95414
03:29:54|0.95145
03:29:55|0.95125
03:29:56|0.95034
03:29:56|0.95185
03:29:58|0.95434
03:29:59|0.95397
03:30:00|0.95439
03:30:01|0.95657
03:30:02|0.95693
03:30:03|0.95675
03:30:04|0.95853
03:30:05|0.959
03:30:06|0.9601
03:30:08|0.95789
03:30:08|0.95885
03:30:09|0.95885
03:30:10|0.95834
03:30:11|0.95736
03:30:12|0.95789
03:30:13|0.95904
03:30:14|0.95962
03:30:16|0.95963
03:30:16|0.95963
03:30:17|0.95992
03:30:18|0.96017
03:30:19|0.95981
03:30:20|0.95981
03:30:21|0.9611
03:30:22|0.96101
03:30:23|0.96065
03:30:24|0.96015
03:30:25|0.95804
03:30:27|0.95937
03:30:27|0.95911
03:30:28|0.95876
03:30:29|0.95975
03:30:30|0.96012
03:30:31|0.96068
03:30:32|0.96208
03:30:33|0.96382
03:30:34|0.9629
03:30:35|0.96298
03:30:37|0.96296
03:30:39|0.96318
03:30:39|0.96318
03:30:40|0.963
03:30:41|0.96467
03:30:42|0.96534
03:30:43|0.9639
03:30:44|0.96477
03:30:45|0.96477
03:30:46|0.96513
03:30:47|0.96445
03:30:48|0.96572
03:30:49|0.96481
03:30:51|0.96595
03:30:52|0.9656
03:30:54|0.96604
03:30:54|0.96395
03:30:55|0.96421
03:30:56|0.96384
03:30:57|0.96291
03:30:59|0.96338
03:30:59|0.96327
03:31:00|0.96384
03:31:01|0.96384
03:31:02|0.96294
03:31:05|0.96346
03:31:05|0.96346
03:31:06|0.96322
03:31:07|0.96323
03:31:08|0.96323
03:31:09|0.96313
03:31:10|0.96327
03:31:11|0.96395
03:31:12|0.96369
03:31:13|0.96346
03:31:15|0.96346
03:31:16|0.96396
03:31:16|0.96396
03:31:18|0.96346
03:31:20|0.96344
03:31:20|0.96344
03:31:21|0.9644
03:31:22|0.9644
03:31:23|0.9644
03:31:24|0.9644
03:31:25|0.9644
03:31:26|0.96362
03:31:27|0.9639
03:31:28|0.9639
03:31:29|0.96455
03:31:30|0.96455
03:31:31|0.96405
03:31:32|0.96454
03:31:33|0.96454
03:31:34|0.96481
03:31:35|0.96497
03:31:36|0.965
03:31:38|0.96565
03:31:40|0.96577
03:31:41|0.96615
03:31:43|0.96595
03:31:44|0.96595
03:31:46|0.96477
03:31:47|0.96441
03:31:48|0.96394
03:31:49|0.96394
03:31:50|0.96394
03:31:51|0.96394
03:31:52|0.96394
03:31:53|0.96394
03:31:54|0.96394
03:31:55|0.96334
03:31:56|0.96338
03:31:57|0.96338
03:31:58|0.96351
03:31:59|0.96351
03:32:00|0.96351
03:32:01|0.9642
03:32:02|0.9642
03:32:03|0.9642
03:32:04|0.9642
03:32:05|0.9642
03:32:06|0.96345
03:32:07|0.96381
03:32:08|0.96437
03:32:09|0.96437
03:32:10|0.96326
03:32:11|0.96326
03:32:12|0.9636
03:32:13|0.96357
03:32:14|0.96357
03:32:15|0.96357
03:32:16|0.96304
03:32:17|0.96269
03:32:18|0.96126
03:32:19|0.96119
03:32:20|0.96122
03:32:21|0.96071
03:32:23|0.96048
03:32:23|0.9604
03:32:24|0.96125
03:32:25|0.96031
03:32:26|0.96031
03:32:28|0.96057
03:32:28|0.96084
03:32:29|0.96126
03:32:30|0.96147
03:32:31|0.96195
03:32:32|0.96131
03:32:33|0.96123
03:32:34|0.96202
03:32:35|0.96154
03:32:36|0.96199
03:32:38|0.9613
03:32:40|0.962
03:32:41|0.96235
03:32:42|0.96235
03:32:43|0.96235
03:32:44|0.96235
03:32:45|0.9628
03:32:46|0.96235
03:32:47|0.96235
03:32:48|0.96149
03:32:49|0.96176
03:32:51|0.96112
03:32:51|0.96112
03:32:52|0.96112
03:32:53|0.96128
03:32:54|0.96153
03:32:56|0.96153
03:32:56|0.96154
03:32:57|0.96154
03:32:58|0.96065
03:32:59|0.96075
03:33:01|0.96075
03:33:01|0.96075
03:33:03|0.96075
03:33:04|0.96123
03:33:04|0.96123
03:33:05|0.96123
03:33:07|0.96123
03:33:08|0.96125
03:33:08|0.96026
03:33:10|0.96
03:33:12|0.95945
03:33:12|0.95891
03:33:14|0.9585
03:33:15|0.95713
03:33:16|0.95664
03:33:16|0.95641
03:33:18|0.95763
03:33:18|0.95783
03:33:19|0.95884
03:33:21|0.95813
03:33:22|0.95855
03:33:22|0.95865
03:33:24|0.95893
03:33:24|0.95919
03:33:25|0.95949
03:33:27|0.95893
03:33:28|0.95893
03:33:29|0.95784
03:33:30|0.95777
03:33:31|0.95777
03:33:32|0.95777
03:33:33|0.95609
03:33:34|0.95592
03:33:35|0.95592
03:33:36|0.95683
03:33:37|0.95721
03:33:38|0.95772
03:33:40|0.9582
03:33:41|0.9582
03:33:42|0.95777
03:33:43|0.95777
03:33:44|0.95806
03:33:45|0.95806
03:33:47|0.95831
03:33:48|0.95831
03:33:48|0.95901
03:33:50|0.95928
03:33:51|0.95965
03:33:52|0.95965
03:33:53|0.95965
03:33:54|0.95965
03:33:55|0.95965
03:33:55|0.95876
03:33:57|0.95876
03:33:57|0.95855
03:33:59|0.95855
03:34:00|0.95791
03:34:00|0.95832
03:34:02|0.95832
03:34:03|0.95691
03:34:05|0.95614
03:34:06|0.95621
03:34:07|0.95468
03:34:08|0.95355
03:34:09|0.95335
03:34:10|0.95312
03:34:11|0.95413
03:34:12|0.95274
03:34:13|0.95274
03:34:14|0.95274
03:34:15|0.95208
03:34:16|0.95283
03:34:17|0.95389
03:34:18|0.95388
03:34:19|0.95379
03:34:20|0.95462
03:34:21|0.95279
03:34:22|0.95409
03:34:23|0.95441
03:34:24|0.9543
03:34:25|0.95429
03:34:26|0.95481
03:34:27|0.95344
03:34:28|0.95477
03:34:29|0.95478
03:34:30|0.95409
03:34:31|0.95477
03:34:32|0.95523
03:34:33|0.9552
03:34:34|0.95524
03:34:35|0.95495
03:34:36|0.95495
03:34:37|0.95659
03:34:38|0.9563
03:34:39|0.95669
03:34:41|0.95669
03:34:42|0.95669
03:34:44|0.95643
03:34:44|0.95643
03:34:46|0.95559
03:34:47|0.95559
03:34:47|0.95559
03:34:49|0.95559
03:34:50|0.95559
03:34:50|0.95613
03:34:52|0.95613
03:34:53|0.95613
03:34:54|0.95615
03:34:55|0.95624
03:34:56|0.95624
03:34:58|0.95561
03:34:58|0.9563
03:35:00|0.95632
03:35:01|0.95704
03:35:02|0.95732
03:35:03|0.95747
03:35:04|0.95747
03:35:05|0.9569
03:35:06|0.9569
03:35:07|0.95576
03:35:08|0.95482
03:35:09|0.95542
03:35:10|0.95542
03:35:10|0.95542
03:35:12|0.95542
03:35:12|0.95445
03:35:14|0.95272
03:35:15|0.95179
03:35:16|0.95114
03:35:17|0.95001
03:35:18|0.95
03:35:19|0.94838
03:35:20|0.95016
03:35:20|0.95016
03:35:22|0.94786
03:35:23|0.9478
03:35:24|0.94554
03:35:25|0.94708
03:35:25|0.94759
03:35:27|0.94851
03:35:28|0.94817
03:35:29|0.94797
03:35:30|0.94812
03:35:31|0.94938
03:35:32|0.94985
03:35:33|0.95015
03:35:34|0.95043
03:35:35|0.9506
03:35:35|0.95043
03:35:37|0.95067
03:35:38|0.9514
03:35:39|0.95141
03:35:40|0.95247
03:35:42|0.95273
03:35:43|0.95298
03:35:45|0.95481
03:35:45|0.95498
03:35:46|0.95452
03:35:48|0.95536
03:35:49|0.95536
03:35:50|0.95458
03:35:51|0.95458
03:35:52|0.95434
03:35:53|0.95464
03:35:54|0.95574
03:35:55|0.95591
03:35:56|0.95603
03:35:57|0.95608
03:35:58|0.95502
03:35:59|0.95519
03:36:00|0.95633
03:36:01|0.95633
03:36:02|0.9557
03:36:03|0.9557
03:36:04|0.95556
03:36:05|0.95579
03:36:06|0.95562
03:36:07|0.95487
03:36:08|0.95469
03:36:09|0.95409
03:36:10|0.95515
03:36:11|0.95527
03:36:12|0.95491
03:36:13|0.95343
03:36:14|0.95287
03:36:15|0.95128
03:36:16|0.95194
03:36:17|0.95041
03:36:18|0.95131
03:36:19|0.95132
03:36:20|0.95121
03:36:21|0.94996
03:36:22|0.94996
03:36:23|0.95119
03:36:24|0.95119
03:36:25|0.95223
03:36:26|0.95223
03:36:27|0.95323
03:36:28|0.95307
03:36:29|0.95308
03:36:30|0.9528
03:36:31|0.9532
03:36:32|0.9532
03:36:33|0.9529
03:36:34|0.953
03:36:35|0.953
03:36:36|0.95416
03:36:37|0.95361
03:36:38|0.95361
03:36:39|0.95371
03:36:40|0.95331
03:36:41|0.95309
03:36:43|0.95393
03:36:44|0.95487
03:36:46|0.9545
03:36:47|0.95402
03:36:48|0.95402
03:36:50|0.95402
03:36:50|0.95333
03:36:51|0.95333
03:36:52|0.95333
03:36:53|0.95333
03:36:54|0.95432
03:36:55|0.95432
03:36:56|0.95508
03:36:57|0.95499
03:36:58|0.95545
03:36:59|0.95586
03:37:01|0.95525
03:37:01|0.95525
03:37:02|0.95548
03:37:03|0.95548
03:37:04|0.95548
03:37:05|0.95587
03:37:06|0.95587
03:37:07|0.95587
03:37:09|0.95548
03:37:10|0.95499
03:37:11|0.95499
03:37:12|0.955
03:37:13|0.95509
03:37:14|0.95446
03:37:15|0.95446
03:37:16|0.95446
03:37:17|0.955
03:37:18|0.955
03:37:18|0.95386
03:37:20|0.95386
03:37:21|0.95386
03:37:22|0.95378
03:37:23|0.95378
03:37:24|0.95309
03:37:25|0.95303
03:37:26|0.95303
03:37:27|0.95303
03:37:28|0.95342
03:37:29|0.95377
03:37:30|0.95377
03:37:32|0.95377
03:37:32|0.95377
03:37:33|0.9538
03:37:34|0.953
03:37:35|0.953
03:37:37|0.95442
03:37:37|0.95379
03:37:38|0.95406
03:37:39|0.95406
03:37:40|0.95447
03:37:41|0.95497
03:37:43|0.95496
03:37:44|0.955
03:37:46|0.95542
03:37:47|0.95519
03:37:48|0.95496
03:37:50|0.95488
03:37:50|0.95369
03:37:51|0.95369
03:37:52|0.95356
03:37:53|0.95398
03:37:55|0.9548
03:37:56|0.9548
03:37:56|0.95477
03:37:59|0.95477
03:37:59|0.95603
03:38:00|0.95602
03:38:01|0.95633
03:38:03|0.9569
03:38:03|0.95662
03:38:04|0.95527
03:38:05|0.95482
03:38:06|0.95501
03:38:08|0.95499
03:38:08|0.95499
03:38:09|0.95499
03:38:10|0.95405
03:38:11|0.95374
03:38:13|0.95312
03:38:13|0.95322
03:38:15|0.95282
03:38:16|0.95279
03:38:17|0.95279
03:38:19|0.95393
03:38:20|0.95406
03:38:21|0.95405
03:38:22|0.95405
03:38:23|0.95405
03:38:24|0.95344
03:38:25|0.95331
03:38:26|0.95464
03:38:27|0.95512
03:38:28|0.95512
03:38:29|0.95543
03:38:30|0.95575
03:38:31|0.95544
03:38:32|0.95488
03:38:33|0.95687
03:38:34|0.95687
03:38:35|0.95536
03:38:36|0.95536
03:38:37|0.95536
03:38:38|0.95588
03:38:39|0.95595
03:38:40|0.9558
03:38:41|0.95532
03:38:43|0.95532
03:38:45|0.95532
03:38:46|0.95532
03:38:47|0.95532
03:38:48|0.95641
03:38:50|0.95669
03:38:51|0.95529
03:38:52|0.95529
03:38:54|0.95635
03:38:55|0.9566
03:38:56|0.9566
03:38:57|0.9566
03:38:58|0.9566
03:38:59|0.9566
03:39:00|0.9566
03:39:01|0.95707
03:39:02|0.95651
03:39:02|0.95642
03:39:04|0.95642
03:39:05|0.95642
03:39:07|0.95709
03:39:07|0.95709
03:39:08|0.95709
03:39:10|0.95701
03:39:11|0.95612
03:39:12|0.95612
03:39:13|0.95661
03:39:14|0.95661
03:39:15|0.9576
03:39:16|0.95754
03:39:16|0.9571
03:39:18|0.9565
03:39:19|0.9565
03:39:20|0.9565
03:39:21|0.9565
03:39:22|0.9565
03:39:23|0.9565
03:39:24|0.95707
03:39:26|0.95693
03:39:26|0.95598
03:39:27|0.95543
03:39:29|0.95543
03:39:30|0.9543
03:39:31|0.9543
03:39:32|0.95468
03:39:33|0.95468
03:39:34|0.95468
03:39:35|0.9546
03:39:35|0.9551
03:39:37|0.9551
03:39:38|0.95468
03:39:39|0.95468
03:39:40|0.95575
03:39:41|0.95575
03:39:42|0.95575
03:39:43|0.95575
03:39:44|0.95511
03:39:45|0.95431
03:39:45|0.95469
03:39:48|0.95551
03:39:48|0.95551
03:39:50|0.95551
03:39:51|0.95574
03:39:52|0.95614
03:39:53|0.95574
03:39:55|0.95565
03:39:56|0.95546
03:39:57|0.95615
03:39:58|0.95602
03:39:59|0.95645
03:40:00|0.95645
03:40:01|0.95645
03:40:02|0.95645
03:40:03|0.95574
03:40:04|0.95469
03:40:06|0.95499
03:40:06|0.95499
03:40:08|0.95493
03:40:08|0.95493
03:40:09|0.95493
03:40:10|0.9542
03:40:12|0.95371
03:40:13|0.95371
03:40:13|0.95371
03:40:14|0.95326
03:40:15|0.95281
03:40:17|0.95342
03:40:18|0.95345
03:40:19|0.95382
03:40:20|0.95382
03:40:21|0.95382
03:40:22|0.95425
03:40:23|0.95425
03:40:24|0.9528
03:40:25|0.95266
03:40:26|0.95243
03:40:27|0.95243
03:40:28|0.95193
03:40:29|0.95202
03:40:30|0.95202
03:40:31|0.95275
03:40:32|0.95328
03:40:33|0.95328
03:40:34|0.95366
03:40:35|0.95419
03:40:36|0.95513
03:40:37|0.95539
03:40:38|0.9557
03:40:40|0.95599
03:40:40|0.95599
03:40:41|0.95593
03:40:42|0.95691
03:40:43|0.95658
03:40:44|0.95703
03:40:46|0.95772
03:40:47|0.95772
03:40:49|0.95772
03:40:49|0.95722
03:40:51|0.957
03:40:52|0.95717
03:40:54|0.95768
03:40:54|0.95767
03:40:56|0.95776
03:40:57|0.95776
03:40:58|0.95776
03:40:59|0.95776
03:41:00|0.95765
03:41:01|0.95775
03:41:02|0.95715
03:41:03|0.95715
03:41:04|0.95715
03:41:05|0.95715
03:41:07|0.95853
03:41:07|0.95856
03:41:08|0.95871
03:41:09|0.95901
03:41:10|0.95888
03:41:11|0.95888
03:41:13|0.95922
03:41:14|0.95922
03:41:14|0.95922
03:41:16|0.9594
03:41:16|0.95956
03:41:18|0.95936
03:41:19|0.95826
03:41:20|0.95845
03:41:21|0.95912
03:41:22|0.95912
03:41:23|0.95837
03:41:24|0.95869
03:41:25|0.95896
03:41:26|0.95896
03:41:27|0.95915
03:41:28|0.95951
03:41:29|0.95951
03:41:30|0.95951
03:41:31|0.95922
03:41:32|0.95892
03:41:33|0.95846
03:41:34|0.95889
03:41:35|0.95889
03:41:36|0.95846
03:41:37|0.95883
03:41:38|0.95883
03:41:39|0.95883
03:41:40|0.95883
03:41:41|0.95883
03:41:42|0.95881
03:41:43|0.95764
03:41:44|0.95764
03:41:45|0.95764
03:41:46|0.95754
03:41:48|0.95724
03:41:49|0.95724
03:41:50|0.95724
03:41:51|0.957
03:41:52|0.9568
03:41:53|0.95673
03:41:54|0.95673
03:41:55|0.95673
03:41:56|0.95673
03:41:57|0.95673
03:41:58|0.95673
03:41:59|0.95673
03:42:01|0.95673
03:42:01|0.95673
03:42:02|0.95728
03:42:03|0.95728
03:42:04|0.95728
03:42:06|0.95747
03:42:06|0.95729
03:42:07|0.95782
03:42:08|0.95782
03:42:09|0.95725
03:42:11|0.95782
03:42:11|0.95771
03:42:13|0.95803
03:42:13|0.95803
03:42:15|0.95803
03:42:16|0.9587
03:42:17|0.9587
03:42:18|0.9587
03:42:19|0.95826
03:42:20|0.95877
03:42:21|0.95877
03:42:21|0.95877
03:42:23|0.95884
03:42:24|0.95884
03:42:25|0.95884
03:42:26|0.95884
03:42:27|0.9591
03:42:28|0.95907
03:42:28|0.95783
03:42:30|0.95786
03:42:30|0.95755
03:42:32|0.95699
03:42:33|0.95691
03:42:33|0.95691
03:42:35|0.95742
03:42:35|0.95666
03:42:37|0.95588
03:42:39|0.95534
03:42:39|0.95534
03:42:40|0.95534
03:42:41|0.9555
03:42:42|0.9555
03:42:43|0.95574
03:42:44|0.95287
03:42:45|0.95385
03:42:46|0.95436
03:42:47|0.95273
03:42:49|0.9545
03:42:51|0.95486
03:42:52|0.956
03:42:54|0.95599
03:42:54|0.95599
03:42:55|0.95551
03:42:57|0.95494
03:42:57|0.95494
03:42:59|0.95494
03:43:00|0.95408
03:43:01|0.95371
03:43:02|0.95335
03:43:03|0.95266
03:43:04|0.9523
03:43:05|0.95272
03:43:07|0.95281
03:43:08|0.95281
03:43:09|0.95281
03:43:09|0.95272
03:43:11|0.95279
03:43:12|0.95279
03:43:13|0.95279
03:43:14|0.95279
03:43:14|0.95256
03:43:15|0.95256
03:43:17|0.95201
03:43:17|0.95265
03:43:19|0.95244
03:43:20|0.95182
03:43:20|0.95258
03:43:22|0.95325
03:43:23|0.95375
03:43:24|0.95434
03:43:25|0.95245
03:43:26|0.95273
03:43:26|0.95273
03:43:27|0.95207
03:43:28|0.95182
03:43:29|0.95182
03:43:31|0.95142
03:43:31|0.95112
03:43:33|0.95116
03:43:34|0.95119
03:43:35|0.95056
03:43:36|0.94895
03:43:37|0.94945
03:43:38|0.94907
03:43:39|0.95002
03:43:40|0.94975
03:43:41|0.94901
03:43:42|0.94901
03:43:43|0.94886
03:43:44|0.9494
03:43:45|0.9494
03:43:46|0.95056
03:43:47|0.95056
03:43:48|0.95098
03:43:50|0.95072
03:43:50|0.9495
03:43:52|0.94932
03:43:54|0.9497
03:43:54|0.9497
03:43:56|0.9497
03:43:56|0.94893
03:43:58|0.94815
03:43:59|0.94785
03:44:00|0.94747
03:44:01|0.94661
03:44:02|0.94738
03:44:04|0.94772
03:44:05|0.94772
03:44:06|0.94772
03:44:07|0.94832
03:44:08|0.94874
03:44:08|0.94903
03:44:10|0.94903
03:44:11|0.95111
03:44:12|0.95059
03:44:13|0.95026
03:44:14|0.95026
03:44:15|0.95026
03:44:16|0.95044
03:44:17|0.95044
03:44:18|0.95044
03:44:19|0.94929
03:44:20|0.94929
03:44:21|0.94929
03:44:23|0.94965
03:44:24|0.94966
03:44:25|0.95
03:44:26|0.94999
03:44:27|0.94999
03:44:28|0.94999
03:44:29|0.94999
03:44:30|0.95029
03:44:31|0.95029
03:44:32|0.94944
03:44:33|0.94944
03:44:34|0.94944
03:44:35|0.95001
03:44:36|0.94941
03:44:37|0.94942
03:44:38|0.94942
03:44:40|0.94942
03:44:40|0.94942
03:44:41|0.94942
03:44:43|0.9502
03:44:43|0.9502
03:44:45|0.94998
03:44:45|0.94998
03:44:46|0.94998
03:44:47|0.94998
03:44:48|0.94998
03:44:50|0.94958
03:44:52|0.94875
03:44:53|0.94854
03:44:54|0.94772
03:44:56|0.9477
03:44:57|0.94717
03:44:58|0.94736
03:44:59|0.94736
03:45:00|0.94653
03:45:01|0.94723
03:45:02|0.94819
03:45:03|0.94776
03:45:04|0.94855
03:45:05|0.94855
03:45:05|0.94859
03:45:07|0.94859
03:45:08|0.94859
03:45:08|0.94859
03:45:11|0.94803
03:45:11|0.94803
03:45:12|0.94822
03:45:13|0.94822
03:45:14|0.94717
03:45:15|0.94718
03:45:16|0.94718
03:45:17|0.94686
03:45:18|0.94567
03:45:19|0.94562
03:45:20|0.94512
03:45:21|0.94466
03:45:22|0.94368
03:45:23|0.9441
03:45:24|0.9436
03:45:25|0.9444
03:45:26|0.94581
03:45:27|0.94535
03:45:28|0.94508
03:45:29|0.94639
03:45:30|0.94583
03:45:31|0.94482
03:45:32|0.94482
03:45:33|0.94686
03:45:35|0.94724
03:45:36|0.94794
03:45:37|0.9476
03:45:38|0.94794
03:45:39|0.94752
03:45:40|0.94763
03:45:41|0.94763
03:45:42|0.94763
03:45:43|0.94761
03:45:44|0.94758
03:45:45|0.94758
03:45:46|0.94758
03:45:47|0.94833
03:45:48|0.94833
03:45:49|0.94858
03:45:50|0.94864
03:45:52|0.94864
03:45:53|0.94833
03:45:55|0.94833
03:45:56|0.94833
03:45:57|0.94795
03:45:58|0.94866
03:46:00|0.94866
03:46:01|0.94866
03:46:02|0.94789
03:46:04|0.94842
03:46:05|0.94842
03:46:06|0.94839
03:46:07|0.94839
03:46:08|0.94856
03:46:09|0.94856
03:46:10|0.94856
03:46:11|0.94856
03:46:12|0.94774
03:46:13|0.94835
03:46:14|0.94835
03:46:15|0.94771
03:46:15|0.94838
03:46:18|0.94838
03:46:18|0.94875
03:46:19|0.94875
03:46:21|0.94856
03:46:22|0.94856
03:46:23|0.94875
03:46:24|0.9485
03:46:25|0.9492
03:46:26|0.9492
03:46:27|0.94964
03:46:28|0.94971
03:46:29|0.94919
03:46:30|0.94918
03:46:31|0.94932
03:46:32|0.94971
03:46:33|0.94999
03:46:34|0.94924
03:46:35|0.94891
03:46:35|0.95007
03:46:37|0.94995
03:46:37|0.94995
03:46:39|0.94995
03:46:40|0.9495
03:46:41|0.9495
03:46:41|0.9495
03:46:43|0.9495
03:46:43|0.9495
03:46:44|0.94912
03:46:46|0.94838
03:46:47|0.94838
03:46:48|0.94838
03:46:48|0.9485
03:46:50|0.9485
03:46:51|0.9487
03:46:53|0.94976
03:46:53|0.9498
03:46:55|0.9502
03:46:56|0.95043
03:46:58|0.94979
03:46:59|0.94979
03:47:00|0.94979
03:47:01|0.95139
03:47:02|0.95165
03:47:03|0.95166
03:47:04|0.9518
03:47:05|0.95218
03:47:07|0.95218
03:47:08|0.95229
03:47:09|0.95247
03:47:10|0.95247
03:47:12|0.95231
03:47:12|0.9526
03:47:13|0.95316
03:47:15|0.95387
03:47:15|0.95406
03:47:17|0.95375
03:47:17|0.95362
03:47:18|0.95362
03:47:20|0.9536
03:47:20|0.9536
03:47:21|0.9536
03:47:23|0.9536
03:47:23|0.95293
03:47:24|0.95293
03:47:25|0.95314
03:47:26|0.95318
03:47:28|0.95293
03:47:28|0.95264
03:47:30|0.95195
03:47:31|0.95195
03:47:32|0.95258
03:47:33|0.95258
03:47:34|0.95307
03:47:35|0.95326
03:47:36|0.95326
03:47:37|0.95323
03:47:38|0.95323
03:47:39|0.95299
03:47:39|0.953
03:47:41|0.953
03:47:42|0.95191
03:47:43|0.95173
03:47:44|0.95262
03:47:45|0.95245
03:47:46|0.95184
03:47:46|0.95185
03:47:47|0.95185
03:47:49|0.95185
03:47:50|0.95185
03:47:50|0.95234
03:47:52|0.95234
03:47:54|0.95258
03:47:55|0.95258
03:47:56|0.95261
03:47:57|0.95261
03:47:58|0.95261
03:47:59|0.95258
03:48:00|0.95258
03:48:01|0.95259
03:48:03|0.95259
03:48:03|0.95259
03:48:04|0.95259
03:48:05|0.95265
03:48:06|0.95226
03:48:07|0.95226
03:48:08|0.95241
03:48:09|0.95241
03:48:10|0.95236
03:48:12|0.95236
03:48:12|0.95288
03:48:13|0.95351
03:48:14|0.95351
03:48:15|0.95351
03:48:16|0.95303
03:48:17|0.95303
03:48:18|0.95381
03:48:19|0.95381
03:48:20|0.95373
03:48:22|0.95373
03:48:22|0.95345
03:48:24|0.95345
03:48:24|0.95336
03:48:25|0.95336
03:48:27|0.95336
03:48:27|0.95336
03:48:29|0.95332
03:48:30|0.95304
03:48:30|0.95304
03:48:32|0.95303
03:48:33|0.95312
03:48:33|0.95312
03:48:35|0.95312
03:48:36|0.95376
03:48:37|0.95376
03:48:38|0.95376
03:48:39|0.9528
03:48:40|0.95305
03:48:41|0.95305
03:48:42|0.95305
03:48:43|0.95305
03:48:44|0.95253
03:48:44|0.95264
03:48:46|0.95264
03:48:47|0.95264
03:48:48|0.95282
03:48:49|0.95281
03:48:50|0.9521
03:48:51|0.9521
03:48:51|0.95308
03:48:53|0.95278
03:48:55|0.9521
03:48:55|0.9521
03:48:57|0.9521
03:48:59|0.9521
03:48:59|0.9521
03:49:00|0.9521
03:49:01|0.95252
03:49:02|0.9521
03:49:03|0.95291
03:49:05|0.95291
03:49:05|0.95291
03:49:06|0.95291
03:49:07|0.9535
03:49:08|0.95447
03:49:10|0.95447
03:49:10|0.95493
03:49:11|0.95442
03:49:12|0.954
03:49:13|0.95374
03:49:16|0.95359
03:49:16|0.95359
03:49:17|0.95359
03:49:19|0.95359
03:49:20|0.95306
03:49:21|0.95306
03:49:22|0.95306
03:49:23|0.95306
03:49:24|0.95306
03:49:24|0.95396
03:49:26|0.95396
03:49:27|0.95396
03:49:28|0.95396
03:49:29|0.95396
03:49:30|0.95396
03:49:31|0.95396
03:49:32|0.95396
03:49:32|0.95387
03:49:33|0.95387
03:49:35|0.95329
03:49:36|0.95329
03:49:37|0.95329
03:49:38|0.95329
03:49:39|0.95329
03:49:40|0.95278
03:49:41|0.95228
03:49:42|0.95228
03:49:43|0.9521
03:49:44|0.9521
03:49:45|0.9521
03:49:47|0.95235
03:49:48|0.95311
03:49:48|0.95267
03:49:49|0.95267
03:49:51|0.95412
03:49:52|0.95411
03:49:53|0.95411
03:49:54|0.95411
03:49:55|0.95357
03:49:57|0.95324
03:49:57|0.95375
03:49:59|0.95373
03:50:01|0.95373
03:50:02|0.95275
03:50:03|0.95275
03:50:04|0.95275
03:50:04|0.95304
03:50:05|0.95304
03:50:07|0.95252
03:50:08|0.95252
03:50:09|0.9521
03:50:10|0.9521
03:50:11|0.9519
03:50:12|0.95151
03:50:13|0.95225
03:50:14|0.95201
03:50:15|0.95135
03:50:16|0.95
03:50:17|0.94972
03:50:18|0.94929
03:50:19|0.94876
03:50:21|0.94815
03:50:21|0.94862
03:50:23|0.94879
03:50:24|0.94907
03:50:25|0.94827
03:50:26|0.94885
03:50:27|0.94885
03:50:28|0.94982
03:50:29|0.94994
03:50:30|0.94994
03:50:31|0.94994
03:50:31|0.94994
03:50:33|0.94994
03:50:33|0.94994
03:50:35|0.94994
03:50:36|0.94994
03:50:37|0.94994
03:50:38|0.94994
03:50:39|0.94994
03:50:40|0.94994
03:50:41|0.94994
03:50:42|0.94994
03:50:43|0.94903
03:50:44|0.94814
03:50:45|0.94801
03:50:46|0.94838
03:50:47|0.94703
03:50:48|0.94728
03:50:49|0.94718
03:50:50|0.94718
03:50:51|0.94779
03:50:52|0.94779
03:50:53|0.948
03:50:54|0.94815
03:50:55|0.94763
03:50:57|0.94763
03:50:58|0.94726
03:50:59|0.94747
03:51:00|0.94746
03:51:00|0.94746
03:51:02|0.94746
03:51:04|0.94687
03:51:05|0.94717
03:51:05|0.94607
03:51:07|0.94655
03:51:09|0.94605
03:51:10|0.94605
03:51:11|0.94589
03:51:12|0.94586
03:51:13|0.94611
03:51:14|0.94606
03:51:15|0.94619
03:51:16|0.94619
03:51:17|0.9459
03:51:18|0.9459
03:51:19|0.9459
03:51:20|0.94677
03:51:21|0.94677
03:51:22|0.94708
03:51:23|0.94749
03:51:24|0.94749
03:51:25|0.94718
03:51:26|0.94718
03:51:27|0.94723
03:51:28|0.94744
03:51:29|0.94736
03:51:30|0.94736
03:51:31|0.94802
03:51:32|0.94787
03:51:33|0.94856
03:51:34|0.94856
03:51:35|0.94851
03:51:36|0.94857
03:51:37|0.9483
03:51:39|0.9483
03:51:40|0.94835
03:51:41|0.94835
03:51:43|0.94835
03:51:43|0.94712
03:51:44|0.94713
03:51:45|0.9477
03:51:46|0.9478
03:51:48|0.94858
03:51:48|0.94855
03:51:49|0.94789
03:51:50|0.94789
03:51:51|0.94789
03:51:53|0.94789
03:51:53|0.94789
03:51:54|0.94789
03:51:55|0.94821
03:51:57|0.94821
03:51:59|0.94789
03:51:59|0.94789
03:52:00|0.94829
03:52:01|0.94777
03:52:02|0.94832
03:52:03|0.94832
03:52:04|0.94813
03:52:05|0.94783
03:52:06|0.94783
03:52:07|0.94783
03:52:08|0.94783
03:52:10|0.9485
03:52:11|0.9485
03:52:11|0.9485
03:52:12|0.9485
03:52:14|0.9485
03:52:15|0.9485
03:52:16|0.94862
03:52:17|0.94862
03:52:18|0.94862
03:52:19|0.94862
03:52:19|0.94802
03:52:21|0.94721
03:52:21|0.94728
03:52:23|0.94709
03:52:23|0.94709
03:52:25|0.94695
03:52:25|0.94705
03:52:26|0.94705
03:52:28|0.94705
03:52:29|0.94685
03:52:29|0.94685
03:52:30|0.94685
03:52:31|0.94781
03:52:33|0.94783
03:52:34|0.94782
03:52:35|0.94765
03:52:36|0.94774
03:52:37|0.94774
03:52:38|0.94774
03:52:39|0.94774
03:52:40|0.94782
03:52:41|0.94833
03:52:42|0.94883
03:52:43|0.94861
03:52:44|0.94861
03:52:45|0.94861
03:52:46|0.94813
03:52:47|0.94813
03:52:48|0.9484
03:52:49|0.9484
03:52:50|0.94791
03:52:51|0.94722
03:52:52|0.94722
03:52:53|0.94722
03:52:54|0.94839
03:52:55|0.94839
03:52:56|0.94839
03:52:57|0.94837
03:52:59|0.94837
03:53:00|0.94837
03:53:01|0.94744
03:53:03|0.94744
03:53:04|0.94719
03:53:04|0.94666
03:53:06|0.94697
03:53:07|0.94697
03:53:07|0.94697
03:53:09|0.94847
03:53:10|0.94847
03:53:10|0.94847
03:53:14|0.94863
03:53:15|0.94848
03:53:16|0.94974
03:53:17|0.94974
03:53:18|0.94974
03:53:19|0.9483
03:53:20|0.94744
03:53:21|0.94816
03:53:23|0.94816
03:53:23|0.94783
03:53:24|0.94783
03:53:26|0.94783
03:53:27|0.94783
03:53:28|0.94783
03:53:29|0.94783
03:53:29|0.94797
03:53:31|0.94883
03:53:32|0.94959
03:53:34|0.94885
03:53:34|0.94971
03:53:35|0.94971
03:53:36|0.94973
03:53:37|0.94973
03:53:38|0.94973
03:53:39|0.94973
03:53:40|0.94917
03:53:41|0.94805
03:53:42|0.94805
03:53:43|0.94805
03:53:44|0.94805
03:53:45|0.94707
03:53:46|0.94669
03:53:47|0.94643
03:53:48|0.94505
03:53:49|0.94506
03:53:50|0.94456
03:53:52|0.94514
03:53:53|0.94514
03:53:55|0.94514
03:53:55|0.94491
03:53:56|0.94545
03:53:57|0.94583
03:53:58|0.94539
03:53:59|0.94545
03:54:01|0.94545
03:54:03|0.94553
03:54:03|0.94578
03:54:05|0.9448
03:54:07|0.94545
03:54:07|0.94545
03:54:08|0.94545
03:54:09|0.94545
03:54:10|0.94545
03:54:11|0.94496
03:54:12|0.94588
03:54:13|0.94588
03:54:14|0.94561
03:54:15|0.94561
03:54:16|0.94578
03:54:17|0.94503
03:54:18|0.94503
03:54:19|0.94522
03:54:20|0.94514
03:54:21|0.94539
03:54:22|0.9453
03:54:23|0.94458
03:54:24|0.94458
03:54:25|0.94458
03:54:27|0.94586
03:54:28|0.94578
03:54:29|0.94578
03:54:30|0.94559
03:54:31|0.94641
03:54:32|0.94649
03:54:33|0.94619
03:54:34|0.94632
03:54:35|0.94632
03:54:36|0.94632
03:54:37|0.94632
03:54:38|0.94614
03:54:39|0.94556
03:54:40|0.94554
03:54:41|0.94625
03:54:41|0.94625
03:54:43|0.947
03:54:44|0.94701
03:54:44|0.9475
03:54:46|0.9475
03:54:47|0.9475
03:54:48|0.9475
03:54:49|0.9475
03:54:50|0.9475
03:54:51|0.94678
03:54:52|0.94679
03:54:53|0.94679
03:54:54|0.94679
03:54:55|0.94637
03:54:56|0.94628
03:54:57|0.94628
03:54:58|0.94529
03:54:59|0.94529
03:55:01|0.94616
03:55:02|0.94681
03:55:03|0.94684
03:55:05|0.94684
03:55:05|0.94664
03:55:06|0.94654
03:55:07|0.94654
03:55:09|0.94646
03:55:10|0.94646
03:55:11|0.94577
03:55:12|0.94577
03:55:13|0.94604
03:55:14|0.94604
03:55:15|0.94604
03:55:16|0.947
03:55:17|0.947
03:55:18|0.947
03:55:19|0.94723
03:55:20|0.94752
03:55:21|0.94752
03:55:22|0.9475
03:55:23|0.948
03:55:24|0.94856
03:55:25|0.94856
03:55:26|0.94856
03:55:27|0.94856
03:55:28|0.94863
03:55:30|0.9493
03:55:30|0.94934
03:55:31|0.94897
03:55:32|0.94897
03:55:33|0.94897
03:55:35|0.94897
03:55:35|0.94965
03:55:36|0.94958
03:55:37|0.94958
03:55:38|0.94958
03:55:39|0.94984
03:55:40|0.94982
03:55:41|0.94942
03:55:42|0.94916
03:55:43|0.94916
03:55:45|0.94972
03:55:46|0.94972
03:55:47|0.94972
03:55:48|0.94913
03:55:49|0.94915
03:55:51|0.94916
03:55:51|0.94953
03:55:52|0.94955
03:55:53|0.94916
03:55:54|0.94981
03:55:55|0.9492
03:55:56|0.9492
03:55:57|0.94917
03:55:58|0.94961
03:55:59|0.94961
03:56:00|0.94961
03:56:02|0.94961
03:56:04|0.95006
03:56:05|0.94961
03:56:06|0.94954
03:56:07|0.94954
03:56:08|0.9494
03:56:09|0.94932
03:56:10|0.9493
03:56:11|0.94957
03:56:12|0.94957
03:56:13|0.94957
03:56:14|0.94827
03:56:15|0.94904
03:56:16|0.949
03:56:17|0.94936
03:56:18|0.94984
03:56:19|0.94984
03:56:20|0.94968
03:56:21|0.94968
03:56:22|0.94984
03:56:23|0.94984
03:56:25|0.94984
03:56:25|0.94867
03:56:26|0.94867
03:56:27|0.94867
03:56:28|0.94867
03:56:29|0.94872
03:56:30|0.94872
03:56:31|0.94983
03:56:32|0.94984
03:56:33|0.94984
03:56:34|0.9501
03:56:35|0.9501
03:56:36|0.9501
03:56:37|0.9501
03:56:38|0.9501
03:56:39|0.94969
03:56:40|0.95047
03:56:41|0.95074
03:56:42|0.95002
03:56:43|0.95002
03:56:44|0.94985
03:56:45|0.94985
03:56:46|0.94976
03:56:47|0.94927
03:56:48|0.94927
03:56:49|0.94927
03:56:50|0.94857
03:56:51|0.94857
03:56:52|0.94865
03:56:53|0.94829
03:56:55|0.94829
03:56:55|0.94848
03:56:56|0.94892
03:56:57|0.94892
03:56:58|0.94892
03:56:59|0.94892
03:57:00|0.94892
03:57:02|0.94822
03:57:04|0.94867
03:57:05|0.94867
03:57:06|0.94852
03:57:08|0.94776
03:57:09|0.94759
03:57:10|0.94759
03:57:11|0.94809
03:57:12|0.94798
03:57:12|0.94718
03:57:14|0.94665
03:57:16|0.94708
03:57:17|0.94737
03:57:17|0.94737
03:57:19|0.94737
03:57:20|0.94709
03:57:21|0.94709
03:57:22|0.947
03:57:22|0.947
03:57:23|0.947
03:57:25|0.94752
03:57:26|0.9481
03:57:27|0.94796
03:57:28|0.94774
03:57:29|0.94774
03:57:30|0.94774
03:57:31|0.94774
03:57:32|0.94774
03:57:33|0.94774
03:57:34|0.94774
03:57:36|0.94666
03:57:37|0.94666
03:57:37|0.94723
03:57:38|0.94723
03:57:40|0.94723
03:57:40|0.94723
03:57:42|0.94723
03:57:42|0.94694
03:57:43|0.94779
03:57:45|0.94779
03:57:45|0.94741
03:57:46|0.94621
03:57:47|0.9461
03:57:49|0.9461
03:57:49|0.9461
03:57:51|0.94609
03:57:51|0.9458
03:57:53|0.9458
03:57:54|0.9458
03:57:54|0.9458
03:57:55|0.9461
03:57:56|0.94666
03:57:57|0.94666
03:57:59|0.94682
03:57:59|0.94537
03:58:00|0.94542
03:58:01|0.94612
03:58:03|0.94559
03:58:04|0.94559
03:58:06|0.94749
03:58:07|0.94738
03:58:09|0.94738
03:58:09|0.94738
03:58:11|0.94738
03:58:12|0.94769
03:58:13|0.94777
03:58:13|0.94776
03:58:15|0.94738
03:58:16|0.94738
03:58:17|0.94738
03:58:18|0.94738
03:58:19|0.94738
03:58:20|0.94738
03:58:21|0.94738
03:58:22|0.94738
03:58:23|0.94738
03:58:24|0.94738
03:58:25|0.94713
03:58:26|0.94713
03:58:27|0.94713
03:58:28|0.94713
03:58:29|0.94532
03:58:31|0.94472
03:58:31|0.94472
03:58:32|0.94475
03:58:33|0.94477
03:58:35|0.94299
03:58:36|0.94239
03:58:37|0.94103
03:58:38|0.93956
03:58:39|0.93616
03:58:39|0.93475
03:58:41|0.93663
03:58:41|0.93586
03:58:42|0.93231
03:58:43|0.93277
03:58:44|0.93203
03:58:46|0.92988
03:58:47|0.92849
03:58:47|0.92941
03:58:48|0.92839
03:58:49|0.9288
03:58:50|0.92777
03:58:51|0.92777
03:58:53|0.92985
03:58:54|0.93149
03:58:55|0.93051
03:58:56|0.93131
03:58:56|0.93148
03:58:58|0.93209
03:58:59|0.93167
03:59:00|0.93302
03:59:01|0.93271
03:59:02|0.93271
03:59:03|0.93194
03:59:05|0.9319
03:59:06|0.93118
03:59:08|0.93166
03:59:09|0.93168
03:59:10|0.93153
03:59:11|0.9314
03:59:12|0.9314
03:59:14|0.9318
03:59:14|0.932
03:59:16|0.932
03:59:17|0.93309
03:59:19|0.93336
03:59:19|0.93318
03:59:20|0.933
03:59:21|0.93304
03:59:22|0.93301
03:59:23|0.93464
03:59:24|0.93473
03:59:25|0.93473
03:59:27|0.9336
03:59:27|0.93309
03:59:28|0.93359
03:59:29|0.93359
03:59:30|0.93445
03:59:32|0.93499
03:59:32|0.93498
03:59:33|0.93488
03:59:34|0.93443
03:59:35|0.93482
03:59:36|0.93482
03:59:37|0.93587
03:59:38|0.93587
03:59:40|0.93664
03:59:41|0.93677
03:59:42|0.93678
03:59:43|0.9364
03:59:44|0.9364
03:59:45|0.9364
03:59:46|0.93655
03:59:47|0.93766
03:59:48|0.93766
03:59:50|0.93619
03:59:50|0.93619
03:59:51|0.93619
03:59:52|0.93619
03:59:53|0.93594
03:59:55|0.93685
03:59:55|0.93685
03:59:56|0.93655
03:59:57|0.93669
03:59:58|0.93625
04:00:00|0.93705
04:00:01|0.93867
04:00:02|0.93861
04:00:03|0.93817
04:00:04|0.9368
04:00:05|0.9368
04:00:07|0.93675
04:00:07|0.93675
04:00:08|0.93636
04:00:09|0.93712
04:00:12|0.93549
04:00:12|0.93549
04:00:13|0.93506
04:00:14|0.93608
04:00:15|0.935
04:00:17|0.93552
04:00:18|0.93552
04:00:19|0.93586
04:00:20|0.93586
04:00:21|0.93586
04:00:22|0.93465
04:00:23|0.93415
04:00:23|0.93379
04:00:25|0.93423
04:00:26|0.93438
04:00:27|0.93423
04:00:28|0.93423
04:00:29|0.93393
04:00:29|0.93429
04:00:31|0.93547
04:00:31|0.93482
04:00:33|0.93389
04:00:34|0.93432
04:00:35|0.93432
04:00:36|0.93432
04:00:37|0.93503
04:00:38|0.93581
04:00:39|0.93617
04:00:40|0.93542
04:00:41|0.93542
04:00:42|0.93547
04:00:43|0.93588
04:00:44|0.93588
04:00:45|0.93588
04:00:46|0.93578
04:00:47|0.93578
04:00:48|0.93618
04:00:48|0.93672
04:00:49|0.93652
04:00:51|0.93551
04:00:52|0.93553
04:00:53|0.93553
04:00:54|0.93636
04:00:55|0.93625
04:00:55|0.93641
04:00:57|0.93641
04:00:58|0.93472
04:00:58|0.93469
04:01:00|0.93487
04:01:01|0.93609
04:01:02|0.93609
04:01:02|0.93618
04:01:04|0.93618
04:01:04|0.93511
04:01:05|0.93572
04:01:08|0.93672
04:01:08|0.93671
04:01:09|0.93586
04:01:10|0.9345
04:01:12|0.93406
04:01:13|0.93406
04:01:15|0.93352
04:01:15|0.93391
04:01:16|0.93391
04:01:17|0.93431
04:01:19|0.93431
04:01:19|0.93431
04:01:20|0.93431
04:01:21|0.93391
04:01:22|0.93352
04:01:24|0.93382
04:01:24|0.93382
04:01:26|0.9335
04:01:28|0.9335
04:01:28|0.93219
04:01:29|0.93058
04:01:30|0.93091
04:01:31|0.93318
04:01:32|0.93335
04:01:33|0.93285
04:01:35|0.93137
04:01:35|0.93307
04:01:36|0.93304
04:01:37|0.93367
04:01:38|0.93413
04:01:40|0.93452
04:01:40|0.93447
04:01:41|0.93447
04:01:42|0.93463
04:01:43|0.93481
04:01:45|0.93481
04:01:45|0.93534
04:01:46|0.93531
04:01:48|0.93531
04:01:48|0.93553
04:01:49|0.93622
04:01:50|0.93599
04:01:51|0.93598
04:01:53|0.93601
04:01:53|0.93601
04:01:54|0.9369
04:01:56|0.93707
04:01:56|0.93707
04:01:57|0.93707
04:01:58|0.93743
04:01:59|0.93743
04:02:00|0.93743
04:02:01|0.93743
04:02:03|0.93737
04:02:04|0.93687
04:02:05|0.93743
04:02:06|0.93664
04:02:08|0.93798
04:02:09|0.938
04:02:10|0.93754
04:02:11|0.93754
04:02:12|0.93875
04:02:13|0.93875
04:02:14|0.93875
04:02:16|0.93897
04:02:16|0.93897
04:02:17|0.93897
04:02:18|0.93897
04:02:20|0.93834
04:02:21|0.93834
04:02:21|0.93863
04:02:23|0.93976
04:02:24|0.94
04:02:25|0.94012
04:02:26|0.93971
04:02:27|0.93962
04:02:27|0.93952
04:02:29|0.93952
04:02:29|0.93982
04:02:30|0.94023
04:02:31|0.93982
04:02:33|0.93913
04:02:34|0.93908
04:02:35|0.93985
04:02:36|0.93985
04:02:37|0.94054
04:02:38|0.94035
04:02:39|0.93968
04:02:40|0.93968
04:02:41|0.93968
04:02:42|0.93968
04:02:42|0.93968
04:02:44|0.93968
04:02:45|0.93986
04:02:46|0.93986
04:02:47|0.93986
04:02:47|0.94074
04:02:50|0.94121
04:02:50|0.94121
04:02:51|0.94204
04:02:52|0.9416
04:02:53|0.9416
04:02:54|0.9418
04:02:55|0.9416
04:02:56|0.94248
04:02:57|0.9425
04:02:58|0.94253
04:02:59|0.94283
04:03:00|0.94267
04:03:01|0.94267
04:03:02|0.94161
04:03:03|0.94161
04:03:04|0.94161
04:03:05|0.94125
04:03:07|0.94108
04:03:08|0.94085
04:03:09|0.94082
04:03:10|0.94081
04:03:12|0.94126
04:03:13|0.94097
04:03:14|0.94232
04:03:15|0.94248
04:03:16|0.94215
04:03:17|0.94215
04:03:19|0.94339
04:03:19|0.94339
04:03:21|0.94339
04:03:22|0.94356
04:03:23|0.94362
04:03:24|0.94427
04:03:25|0.94397
04:03:26|0.94302
04:03:27|0.94455
04:03:28|0.94427
04:03:29|0.94427
04:03:30|0.94421
04:03:31|0.94415
04:03:32|0.94363
04:03:33|0.94309
04:03:35|0.94296
04:03:35|0.94333
04:03:36|0.94333
04:03:37|0.94326
04:03:39|0.9432
04:03:40|0.94436
04:03:40|0.94358
04:03:42|0.94349
04:03:42|0.94453
04:03:44|0.94453
04:03:45|0.94301
04:03:46|0.94349
04:03:47|0.94356
04:03:48|0.94356
04:03:49|0.94351
04:03:49|0.94351
04:03:50|0.9431
04:03:52|0.94321
04:03:52|0.94317
04:03:54|0.94268
04:03:55|0.94344
04:03:56|0.94363
04:03:56|0.9433
04:03:58|0.9433
04:03:59|0.94345
04:04:00|0.94426
04:04:01|0.94451
04:04:03|0.9434
04:04:03|0.9434
04:04:04|0.9434
04:04:06|0.9434
04:04:07|0.94378
04:04:08|0.94386
04:04:09|0.94498
04:04:10|0.9458
04:04:11|0.94626
04:04:12|0.94652
04:04:14|0.94659
04:04:14|0.94659
04:04:16|0.946
04:04:17|0.9467
04:04:18|0.9467
04:04:19|0.9466
04:04:21|0.9465
04:04:21|0.9465
04:04:22|0.94667
04:04:24|0.94633
04:04:25|0.94621
04:04:26|0.94668
04:04:27|0.94637
04:04:28|0.94666
04:04:29|0.9467
04:04:30|0.94734
04:04:32|0.94735
04:04:32|0.94667
04:04:33|0.94667
04:04:34|0.946
04:04:35|0.946
04:04:36|0.94554
04:04:37|0.94652
04:04:38|0.94665
04:04:39|0.94665
04:04:40|0.94796
04:04:41|0.9477
04:04:42|0.94823
04:04:43|0.94774
04:04:45|0.94699
04:04:46|0.94699
04:04:46|0.94745
04:04:48|0.94667
04:04:49|0.94705
04:04:50|0.94705
04:04:51|0.94705
04:04:52|0.94665
04:04:52|0.94595
04:04:54|0.94595
04:04:55|0.94595
04:04:56|0.94585
04:04:56|0.94596
04:04:58|0.94615
04:04:59|0.94614
04:05:00|0.94586
04:05:01|0.94586
04:05:02|0.94586
04:05:03|0.94749
04:05:04|0.94749
04:05:05|0.94749
04:05:06|0.94685
04:05:07|0.94686
04:05:08|0.94714
04:05:10|0.94714
04:05:11|0.94707
04:05:13|0.94775
04:05:13|0.94751
04:05:14|0.94775
04:05:15|0.94849
04:05:17|0.94852
04:05:18|0.94794
04:05:19|0.94854
04:05:20|0.94797
04:05:21|0.94804
04:05:22|0.94804
04:05:23|0.94804
04:05:24|0.9489
04:05:25|0.94833
04:05:26|0.94833
04:05:28|0.94878
04:05:29|0.94863
04:05:30|0.94864
04:05:30|0.94828
04:05:32|0.94828
04:05:33|0.94785
04:05:33|0.94889
04:05:35|0.94907
04:05:35|0.94967
04:05:37|0.94967
04:05:37|0.94854
04:05:38|0.94855
04:05:39|0.94871
04:05:40|0.94819
04:05:41|0.94819
04:05:43|0.94733
04:05:43|0.94733
04:05:44|0.94733
04:05:46|0.94754
04:05:47|0.94693
04:05:48|0.94693
04:05:49|0.94693
04:05:50|0.94731
04:05:51|0.94726
04:05:52|0.94724
04:05:53|0.94733
04:05:54|0.94804
04:05:55|0.94804
04:05:56|0.94748
04:05:57|0.94677
04:05:59|0.94668
04:05:59|0.94718
04:06:01|0.94718
04:06:02|0.94718
04:06:03|0.94733
04:06:04|0.94733
04:06:05|0.94733
04:06:06|0.94738
04:06:07|0.94716
04:06:08|0.94716
04:06:09|0.94716
04:06:11|0.94665
04:06:12|0.94665
04:06:13|0.94665
04:06:14|0.94665
04:06:16|0.94791
04:06:17|0.94689
04:06:18|0.94689
04:06:19|0.94689
04:06:20|0.948
04:06:21|0.94826
04:06:22|0.94826
04:06:23|0.94784
04:06:24|0.9473
04:06:25|0.9473
04:06:26|0.947
04:06:27|0.94667
04:06:28|0.94667
04:06:29|0.94726
04:06:30|0.94726
04:06:31|0.94726
04:06:32|0.94726
04:06:33|0.94726
04:06:35|0.94726
04:06:35|0.9465
04:06:36|0.94591
04:06:37|0.94591
04:06:38|0.94581
04:06:39|0.94581
04:06:40|0.94581
04:06:41|0.94554
04:06:42|0.94596
04:06:43|0.94585
04:06:44|0.94552
04:06:45|0.94513
04:06:46|0.94513
04:06:47|0.94591
04:06:48|0.94554
04:06:49|0.94554
04:06:51|0.94583
04:06:51|0.94583
04:06:52|0.94582
04:06:53|0.94582
04:06:54|0.94582
04:06:56|0.9449
04:06:56|0.94479
04:06:58|0.94461
04:06:58|0.94445
04:06:59|0.94439
04:07:01|0.94419
04:07:01|0.9442
04:07:02|0.94445
04:07:03|0.94464
04:07:04|0.94464
04:07:05|0.94464
04:07:06|0.94464
04:07:07|0.94464
04:07:08|0.94506
04:07:09|0.94465
04:07:11|0.94422
04:07:12|0.94372
04:07:13|0.94358
04:07:14|0.94348
04:07:16|0.94288
04:07:17|0.94288
04:07:18|0.94288
04:07:20|0.94228
04:07:21|0.94228
04:07:22|0.94111
04:07:23|0.94124
04:07:24|0.94236
04:07:25|0.94162
04:07:26|0.94111
04:07:27|0.94236
04:07:29|0.9424
04:07:29|0.9424
04:07:30|0.9424
04:07:31|0.9424
04:07:32|0.94188
04:07:33|0.94167
04:07:34|0.94212
04:07:35|0.94216
04:07:36|0.94216
04:07:38|0.94216
04:07:38|0.94216
04:07:40|0.94216
04:07:40|0.94131
04:07:42|0.94106
04:07:42|0.94113
04:07:44|0.94113
04:07:44|0.94163
04:07:46|0.94164
04:07:46|0.94164
04:07:48|0.94164
04:07:49|0.94164
04:07:49|0.94164
04:07:50|0.94164
04:07:51|0.94164
04:07:53|0.94164
04:07:54|0.94164
04:07:55|0.942
04:07:56|0.94113
04:07:57|0.9402
04:07:58|0.93944
04:07:59|0.93948
04:08:00|0.93948
04:08:01|0.93949
04:08:02|0.93936
04:08:02|0.93936
04:08:04|0.94046
04:08:06|0.94046
04:08:07|0.94046
04:08:08|0.94024
04:08:08|0.94024
04:08:09|0.93937
04:08:11|0.93906
04:08:12|0.93837
04:08:14|0.93824
04:08:15|0.93858
04:08:16|0.93858
04:08:17|0.93858
04:08:18|0.93955
04:08:19|0.93957
04:08:20|0.93972
04:08:21|0.94083
04:08:22|0.93969
04:08:23|0.93965
04:08:24|0.9397
04:08:26|0.94031
04:08:27|0.94009
04:08:28|0.93991
04:08:29|0.93991
04:08:30|0.93991
04:08:31|0.93976
04:08:31|0.93976
04:08:33|0.93948
04:08:34|0.93948
04:08:35|0.93942
04:08:36|0.93942
04:08:37|0.94077
04:08:38|0.94017
04:08:39|0.94017
04:08:40|0.94017
04:08:41|0.94017
04:08:42|0.94017
04:08:43|0.94017
04:08:44|0.9409
04:08:46|0.9409
04:08:46|0.9409
04:08:47|0.94085
04:08:49|0.94187
04:08:49|0.942
04:08:51|0.94214
04:08:51|0.94167
04:08:53|0.94152
04:08:54|0.94152
04:08:55|0.94107
04:08:56|0.94147
04:08:57|0.94147
04:08:58|0.9417
04:08:59|0.9414
04:09:00|0.94068
04:09:01|0.93998
04:09:02|0.93949
04:09:03|0.93909
04:09:04|0.93879
04:09:05|0.93879
04:09:06|0.94037
04:09:07|0.94039
04:09:08|0.94039
04:09:09|0.94039
04:09:10|0.93944
04:09:11|0.93868
04:09:12|0.9387
04:09:14|0.93834
04:09:14|0.93787
04:09:16|0.93879
04:09:17|0.9391
04:09:19|0.93943
04:09:20|0.93943
04:09:20|0.93911
04:09:22|0.93911
04:09:23|0.93911
04:09:24|0.93911
04:09:25|0.93911
04:09:26|0.93911
04:09:27|0.93991
04:09:28|0.94005
04:09:29|0.94006
04:09:30|0.94035
04:09:31|0.94035
04:09:32|0.93964
04:09:33|0.93964
04:09:34|0.93991
04:09:35|0.93969
04:09:36|0.93969
04:09:37|0.94009
04:09:38|0.93987
04:09:39|0.9396
04:09:40|0.9391
04:09:41|0.93897
04:09:42|0.93871
04:09:43|0.93871
04:09:44|0.93871
04:09:45|0.939
04:09:46|0.939
04:09:48|0.939
04:09:48|0.9385
04:09:49|0.9385
04:09:50|0.93775
04:09:51|0.93775
04:09:52|0.93738
04:09:53|0.93718
04:09:54|0.93672
04:09:55|0.93742
04:09:56|0.93742
04:09:57|0.93742
04:09:58|0.93742
04:09:59|0.93789
04:10:00|0.9374
04:10:01|0.9374
04:10:02|0.93754
04:10:03|0.938
04:10:05|0.93799
04:10:05|0.93799
04:10:06|0.93799
04:10:08|0.93799
04:10:09|0.93799
04:10:10|0.93779
04:10:11|0.93748
04:10:12|0.93748
04:10:12|0.93742
04:10:15|0.93877
04:10:16|0.93877
04:10:18|0.93891
04:10:19|0.93891
04:10:20|0.93891
04:10:20|0.93891
04:10:21|0.93833
04:10:23|0.93805
04:10:23|0.93805
04:10:24|0.93817
04:10:25|0.93799
04:10:26|0.93799
04:10:28|0.93799
04:10:28|0.9389
04:10:30|0.93799
04:10:30|0.93872
04:10:32|0.93868
04:10:33|0.93868
04:10:34|0.93798
04:10:35|0.93768
04:10:36|0.93768
04:10:37|0.93702
04:10:38|0.93717
04:10:39|0.93717
04:10:40|0.93781
04:10:41|0.93781
04:10:42|0.93781
04:10:43|0.93786
04:10:44|0.93786
04:10:45|0.93786
04:10:46|0.93786
04:10:48|0.937
04:10:49|0.937
04:10:49|0.937
04:10:51|0.937
04:10:52|0.937
04:10:53|0.937
04:10:54|0.93651
04:10:55|0.93605
04:10:56|0.936
04:10:57|0.93611
04:10:58|0.93611
04:10:58|0.93611
04:11:00|0.93598
04:11:01|0.93598
04:11:01|0.93611
04:11:02|0.93611
04:11:03|0.93657
04:11:04|0.93654
04:11:06|0.93618
04:11:06|0.93614
04:11:07|0.93614
04:11:09|0.93614
04:11:10|0.93734
04:11:10|0.93734
04:11:11|0.93711
04:11:13|0.93711
04:11:13|0.93711
04:11:15|0.93711
04:11:16|0.93711
04:11:18|0.93823
04:11:19|0.93885
04:11:20|0.93885
04:11:21|0.93847
04:11:22|0.93859
04:11:23|0.93859
04:11:24|0.93859
04:11:25|0.9392
04:11:26|0.93925
04:11:28|0.93953
04:11:29|0.93964
04:11:29|0.93967
04:11:31|0.94013
04:11:31|0.94029
04:11:33|0.94029
04:11:35|0.94029
04:11:36|0.94029
04:11:36|0.94029
04:11:38|0.93983
04:11:38|0.93984
04:11:40|0.9402
04:11:40|0.9402
04:11:42|0.93956
04:11:42|0.93956
04:11:43|0.93956
04:11:45|0.93956
04:11:46|0.93956
04:11:46|0.93956
04:11:48|0.93956
04:11:49|0.93956
04:11:49|0.94004
04:11:50|0.93892
04:11:51|0.93892
04:11:53|0.93741
04:11:54|0.93741
04:11:55|0.93767
04:11:56|0.9377
04:11:57|0.93795
04:11:58|0.9378
04:11:59|0.93779
04:12:01|0.93744
04:12:01|0.93744
04:12:03|0.93744
04:12:03|0.93744
04:12:04|0.93843
04:12:05|0.93848
04:12:07|0.93915
04:12:07|0.93915
04:12:08|0.93915
04:12:09|0.93913
04:12:10|0.93934
04:12:11|0.93991
04:12:13|0.93991
04:12:14|0.93991
04:12:15|0.93991
04:12:16|0.93887
04:12:17|0.93887
04:12:19|0.93996
04:12:20|0.93972
04:12:21|0.93972
04:12:22|0.93972
04:12:23|0.93972
04:12:24|0.93972
04:12:26|0.9402
04:12:27|0.94029
04:12:28|0.9391
04:12:29|0.93818
04:12:30|0.93872
04:12:31|0.93845
04:12:32|0.93845
04:12:33|0.93827
04:12:34|0.93827
04:12:35|0.93827
04:12:36|0.93776
04:12:37|0.93797
04:12:38|0.93797
04:12:40|0.93973
04:12:40|0.93997
04:12:42|0.94008
04:12:43|0.93957
04:12:43|0.93954
04:12:44|0.93932
04:12:46|0.93932
04:12:47|0.93905
04:12:47|0.93905
04:12:48|0.93882
04:12:50|0.93882
04:12:51|0.93882
04:12:53|0.9386
04:12:54|0.93923
04:12:54|0.93895
04:12:56|0.93863
04:12:56|0.93894
04:12:57|0.93893
04:12:58|0.93859
04:12:59|0.93904
04:13:01|0.93904
04:13:02|0.93904
04:13:02|0.93894
04:13:04|0.9389
04:13:05|0.9389
04:13:05|0.94039
04:13:06|0.94083
04:13:07|0.94077
04:13:08|0.94042
04:13:10|0.94065
04:13:10|0.94043
04:13:11|0.9398
04:13:12|0.9398
04:13:13|0.94067
04:13:14|0.94067
04:13:16|0.94067
04:13:17|0.94158
04:13:19|0.94128
04:13:20|0.94128
04:13:22|0.94128
04:13:23|0.94128
04:13:24|0.94128
04:13:25|0.942
04:13:26|0.942
04:13:26|0.94142
04:13:27|0.94142
04:13:29|0.94107
04:13:30|0.94107
04:13:30|0.94149
04:13:32|0.94149
04:13:35|0.94149
04:13:36|0.94128
04:13:37|0.94165
04:13:38|0.94165
04:13:39|0.94216
04:13:39|0.94165
04:13:40|0.94165
04:13:42|0.94114
04:13:42|0.94114
04:13:44|0.94114
04:13:45|0.94114
04:13:46|0.94114
04:13:47|0.94094
04:13:47|0.94095
04:13:49|0.94095
04:13:50|0.94095
04:13:51|0.94095
04:13:51|0.94095
04:13:53|0.94095
04:13:53|0.94095
04:13:55|0.94095
04:13:56|0.94109
04:13:57|0.9414
04:13:58|0.9414
04:13:59|0.9414
04:14:00|0.94099
04:14:01|0.94099
04:14:01|0.94099
04:14:03|0.94095
04:14:04|0.94078
04:14:05|0.94077
04:14:06|0.93954
04:14:06|0.93952
04:14:08|0.93998
04:14:14|0.9396
04:14:14|0.93853
04:14:16|0.93835
04:14:18|0.93835
04:14:19|0.93813
04:14:20|0.93813
04:14:21|0.93813
04:14:23|0.9385
04:14:24|0.93877
04:14:25|0.93877
04:14:25|0.93726
04:14:27|0.93646
04:14:28|0.93619
04:14:29|0.93605
04:14:30|0.93584
04:14:31|0.93675
04:14:32|0.93651
04:14:33|0.93618
04:14:34|0.93735
04:14:35|0.93702
04:14:36|0.93702
04:14:37|0.93702
04:14:38|0.93607
04:14:40|0.93657
04:14:40|0.936
04:14:41|0.936
04:14:42|0.93607
04:14:43|0.93643
04:14:44|0.93671
04:14:45|0.93671
04:14:46|0.93671
04:14:47|0.93671
04:14:48|0.93563
04:14:49|0.93538
04:14:50|0.93513
04:14:51|0.93513
04:14:52|0.93587
04:14:53|0.93587
04:14:54|0.93677
04:14:55|0.93651
04:14:56|0.93583
04:14:57|0.93664
04:14:58|0.93622
04:14:59|0.93581
04:15:01|0.93556
04:15:01|0.93554
04:15:02|0.93607
04:15:03|0.93591
04:15:04|0.93591
04:15:05|0.93702
04:15:06|0.93581
04:15:07|0.93735
04:15:08|0.93735
04:15:09|0.93682
04:15:10|0.93664
04:15:11|0.93654
04:15:12|0.93673
04:15:13|0.9367
04:15:14|0.9367
04:15:15|0.9367
04:15:16|0.9367
04:15:18|0.93681
04:15:20|0.93654
04:15:20|0.93654
04:15:22|0.93654
04:15:23|0.93627
04:15:24|0.93627
04:15:25|0.93627
04:15:26|0.93627
04:15:27|0.93714
04:15:28|0.93714
04:15:29|0.93708
04:15:30|0.93708
04:15:31|0.93708
04:15:32|0.93798
04:15:33|0.93734
04:15:34|0.93726
04:15:36|0.93662
04:15:36|0.93685
04:15:38|0.93679
04:15:38|0.93679
04:15:39|0.93688
04:15:40|0.93683
04:15:42|0.93654
04:15:43|0.93663
04:15:44|0.93655
04:15:44|0.93655
04:15:46|0.93627
04:15:46|0.93554
04:15:48|0.93567
04:15:48|0.93568
04:15:50|0.93591
04:15:51|0.93476
04:15:52|0.9357
04:15:52|0.93479
04:15:54|0.93532
04:15:55|0.93532
04:15:56|0.93532
04:15:56|0.93532
04:15:57|0.93489
04:15:58|0.93489
04:15:59|0.93486
04:16:00|0.9351
04:16:01|0.93517
04:16:03|0.93684
04:16:03|0.93699
04:16:05|0.9368
04:16:06|0.9368
04:16:06|0.93764
04:16:07|0.93813
04:16:09|0.939
04:16:09|0.939
04:16:11|0.93914
04:16:11|0.93914
04:16:12|0.93902
04:16:14|0.93999
04:16:15|0.94007
04:16:16|0.94028
04:16:16|0.93967
04:16:18|0.93973
04:16:20|0.9397
04:16:21|0.9397
04:16:22|0.9397
04:16:24|0.94065
04:16:24|0.94054
04:16:25|0.94054
04:16:26|0.9404
04:16:27|0.9404
04:16:28|0.94106
04:16:29|0.94129
04:16:31|0.94149
04:16:31|0.9415
04:16:32|0.9413
04:16:33|0.9413
04:16:34|0.9413
04:16:36|0.94147
04:16:37|0.94141
04:16:38|0.94049
04:16:39|0.94049
04:16:40|0.94049
04:16:40|0.94141
04:16:42|0.94121
04:16:43|0.94121
04:16:43|0.94136
04:16:44|0.94097
04:16:46|0.9413
04:16:46|0.94186
04:16:48|0.94199
04:16:49|0.94199
04:16:50|0.94222
04:16:51|0.94222
04:16:52|0.94222
04:16:53|0.94229
04:16:54|0.94229
04:16:55|0.94255
04:16:56|0.94256
04:16:57|0.94256
04:16:58|0.94256
04:16:59|0.9422
04:17:00|0.9422
04:17:01|0.94215
04:17:02|0.94215
04:17:03|0.94307
04:17:04|0.94349
04:17:05|0.94292
04:17:06|0.94381
04:17:07|0.9445
04:17:08|0.94523
04:17:09|0.94549
04:17:10|0.94506
04:17:11|0.94541
04:17:12|0.94537
04:17:13|0.94537
04:17:14|0.94537
04:17:15|0.94537
04:17:16|0.94685
04:17:17|0.94647
04:17:18|0.94604
04:17:24|0.94575
04:17:24|0.94441
04:17:26|0.94424
04:17:27|0.94471
04:17:28|0.94471
04:17:29|0.94471
04:17:30|0.94471
04:17:31|0.94471
04:17:32|0.94563
04:17:33|0.94563
04:17:34|0.94566
04:17:35|0.94566
04:17:36|0.94566
04:17:37|0.94568
04:17:38|0.94566
04:17:39|0.94566
04:17:40|0.94617
04:17:41|0.94617
04:17:42|0.94617
04:17:43|0.94617
04:17:44|0.94564
04:17:45|0.94564
04:17:46|0.94615
04:17:48|0.94615
04:17:48|0.94604
04:17:49|0.9454
04:17:50|0.94546
04:17:51|0.94546
04:17:53|0.94546
04:17:53|0.94546
04:17:55|0.94546
04:17:55|0.94586
04:17:57|0.94586
04:17:58|0.94497
04:17:59|0.94453
04:18:00|0.94453
04:18:00|0.94453
04:18:01|0.94441
04:18:02|0.94406
04:18:04|0.94406
04:18:04|0.9444
04:18:05|0.94473
04:18:07|0.94473
04:18:08|0.94501
04:18:09|0.94516
04:18:09|0.9451
04:18:10|0.9451
04:18:11|0.9456
04:18:13|0.9456
04:18:14|0.9457
04:18:15|0.94584
04:18:15|0.94584
04:18:20|0.94531
04:18:21|0.94498
04:18:23|0.94492
04:18:24|0.94419
04:18:25|0.94473
04:18:26|0.94473
04:18:27|0.94473
04:18:28|0.9448
04:18:29|0.9448
04:18:30|0.94466
04:18:31|0.94445
04:18:32|0.94392
04:18:33|0.94467
04:18:34|0.94467
04:18:35|0.94473
04:18:36|0.94461
04:18:37|0.94461
04:18:38|0.94535
04:18:39|0.94524
04:18:41|0.94457
04:18:42|0.94476
04:18:43|0.94476
04:18:44|0.94454
04:18:45|0.94454
04:18:46|0.9448
04:18:47|0.9448
04:18:48|0.9448
04:18:48|0.94545
04:18:50|0.94582
04:18:51|0.94553
04:18:52|0.9455
04:18:53|0.9454
04:18:54|0.94466
04:18:55|0.94466
04:18:56|0.94466
04:18:56|0.94467
04:18:58|0.94443
04:18:59|0.94472
04:19:05|0.94472
04:19:06|0.94472
04:19:07|0.94472
04:19:07|0.94472
04:19:09|0.94472
04:19:09|0.94486
04:19:11|0.94525
04:19:11|0.94379
04:19:13|0.94379
04:19:13|0.94326
04:19:14|0.943
04:19:16|0.94257
04:19:16|0.94272
04:19:17|0.94208
04:19:18|0.94208
04:19:19|0.94196
04:19:20|0.94175
04:19:22|0.94198
04:19:24|0.94198
04:19:25|0.94123
04:19:26|0.94123
04:19:27|0.94114
04:19:28|0.94114
04:19:29|0.94177
04:19:30|0.94178
04:19:31|0.942
04:19:32|0.94177
04:19:33|0.94177
04:19:34|0.94177
04:19:35|0.94177
04:19:37|0.94213
04:19:37|0.94213
04:19:38|0.94213
04:19:40|0.94224
04:19:41|0.94224
04:19:42|0.94224
04:19:43|0.9423
04:19:44|0.94195
04:19:46|0.94195
04:19:46|0.94195
04:19:47|0.94195
04:19:48|0.94195
04:19:49|0.94112
04:19:50|0.94134
04:19:51|0.94134
04:19:52|0.94134
04:19:53|0.94147
04:19:54|0.94147
04:19:55|0.94147
04:19:56|0.94221
04:19:57|0.94221
04:19:58|0.94221
04:19:59|0.94221
04:20:00|0.94168
04:20:01|0.94168
04:20:02|0.94207
04:20:03|0.94159
04:20:04|0.94159
04:20:05|0.94159
04:20:06|0.94159
04:20:07|0.94159
04:20:08|0.94233
04:20:09|0.94233
04:20:10|0.94231
04:20:11|0.94277
04:20:12|0.94304
04:20:13|0.94305
04:20:14|0.94253
04:20:15|0.94231
04:20:16|0.94231
04:20:17|0.94195
04:20:18|0.94196
04:20:19|0.94196
04:20:20|0.94196
04:20:21|0.94142
04:20:23|0.94067
04:20:25|0.94053
04:20:26|0.94001
04:20:27|0.94014
04:20:28|0.93946
04:20:29|0.93907
04:20:30|0.93892
04:20:31|0.93892
04:20:32|0.93892
04:20:34|0.93892
04:20:34|0.93989
04:20:35|0.93989
04:20:36|0.94028
04:20:37|0.93926
04:20:38|0.93926
04:20:39|0.94045
04:20:40|0.94045
04:20:42|0.94045
04:20:42|0.94058
04:20:43|0.94058
04:20:44|0.93967
04:20:45|0.94
04:20:47|0.9395
04:20:48|0.94069
04:20:49|0.94069
04:20:50|0.94
04:20:50|0.93963
04:20:52|0.93963
04:20:52|0.94031
04:20:54|0.939
04:20:55|0.93899
04:20:56|0.9386
04:20:56|0.93868
04:20:58|0.93826
04:20:59|0.93826
04:21:00|0.9387
04:21:01|0.93866
04:21:03|0.93855
04:21:04|0.93889
04:21:05|0.93897
04:21:06|0.93897
04:21:07|0.93897
04:21:08|0.93963
04:21:09|0.93949
04:21:10|0.93949
04:21:11|0.93906
04:21:12|0.93855
04:21:13|0.93885
04:21:14|0.93885
04:21:15|0.93885
04:21:16|0.93856
04:21:17|0.93852
04:21:18|0.93821
04:21:18|0.93872
04:21:19|0.93835
04:21:21|0.9381
04:21:22|0.9375
04:21:23|0.93729
04:21:25|0.93749
04:21:26|0.937
04:21:27|0.93632
04:21:28|0.9361
04:21:29|0.936
04:21:31|0.936
04:21:32|0.93583
04:21:32|0.93566
04:21:33|0.93639
04:21:35|0.93639
04:21:36|0.93653
04:21:37|0.93701
04:21:38|0.93615
04:21:39|0.93615
04:21:40|0.93628
04:21:41|0.93645
04:21:42|0.93622
04:21:43|0.93622
04:21:44|0.9373
04:21:45|0.93744
04:21:46|0.93799
04:21:47|0.938
04:21:48|0.938
04:21:50|0.93777
04:21:51|0.93777
04:21:51|0.93777
04:21:53|0.93777
04:21:54|0.93671
04:21:54|0.93655
04:21:56|0.93655
04:21:56|0.93655
04:21:58|0.9366
04:21:59|0.93617
04:21:59|0.93613
04:22:01|0.93541
04:22:01|0.93532
04:22:03|0.93534
04:22:03|0.9353
04:22:05|0.93528
04:22:06|0.93528
04:22:06|0.93528
04:22:08|0.93473
04:22:08|0.93458
04:22:10|0.93427
04:22:10|0.93413
04:22:11|0.93367
04:22:13|0.93281
04:22:14|0.93342
04:22:15|0.93219
04:22:16|0.932
04:22:17|0.9319
04:22:18|0.9319
04:22:18|0.93071
04:22:19|0.93234
04:22:21|0.93256
04:22:22|0.93262
04:22:23|0.93262
04:22:23|0.93231
04:22:26|0.93303
04:22:27|0.93335
04:22:28|0.93363
04:22:29|0.93234
04:22:30|0.93311
04:22:32|0.93121
04:22:32|0.93231
04:22:33|0.93235
04:22:34|0.932
04:22:36|0.93134
04:22:38|0.93164
04:22:39|0.93164
04:22:39|0.93261
04:22:41|0.93261
04:22:42|0.93261
04:22:43|0.93282
04:22:43|0.93301
04:22:45|0.93274
04:22:45|0.9326
04:22:46|0.93262
04:22:48|0.93262
04:22:49|0.93262
04:22:50|0.93351
04:22:50|0.93345
04:22:51|0.93362
04:22:52|0.93411
04:22:54|0.93388
04:22:54|0.93388
04:22:55|0.93341
04:22:57|0.93387
04:22:57|0.93387
04:22:58|0.93341
04:23:00|0.93464
04:23:01|0.93472
04:23:01|0.93462
04:23:02|0.93462
04:23:04|0.93454
04:23:05|0.93464
04:23:06|0.93464
04:23:07|0.93477
04:23:08|0.93477
04:23:09|0.93457
04:23:09|0.93457
04:23:10|0.93512
04:23:12|0.93512
04:23:12|0.93512
04:23:13|0.93512
04:23:15|0.93575
04:23:16|0.93569
04:23:16|0.93561
04:23:19|0.93529
04:23:19|0.93512
04:23:20|0.93512
04:23:21|0.93443
04:23:23|0.93437
04:23:23|0.93437
04:23:25|0.93437
04:23:26|0.93437
04:23:28|0.93439
04:23:30|0.9348
04:23:31|0.9348
04:23:32|0.93537
04:23:33|0.93501
04:23:35|0.93501
04:23:36|0.93501
04:23:37|0.93501
04:23:38|0.93501
04:23:39|0.93501
04:23:39|0.93619
04:23:41|0.93619
04:23:42|0.93619
04:23:42|0.93619
04:23:44|0.93619
04:23:45|0.93589
04:23:46|0.93657
04:23:47|0.93657
04:23:48|0.9369
04:23:49|0.9369
04:23:50|0.9369
04:23:51|0.93699
04:23:52|0.93651
04:23:53|0.937
04:23:54|0.937
04:23:55|0.93737
04:23:56|0.93788
04:23:57|0.93788
04:23:58|0.93814
04:23:59|0.93819
04:24:00|0.93829
04:24:01|0.93841
04:24:02|0.938
04:24:03|0.93856
04:24:04|0.93907
04:24:05|0.93889
04:24:06|0.93903
04:24:07|0.93892
04:24:08|0.93835
04:24:09|0.93874
04:24:10|0.93889
04:24:11|0.93889
04:24:12|0.9396
04:24:13|0.93937
04:24:14|0.93937
04:24:16|0.93937
04:24:16|0.93956
04:24:17|0.94
04:24:18|0.94053
04:24:19|0.93986
04:24:20|0.93978
04:24:21|0.93978
04:24:22|0.94053
04:24:23|0.93986
04:24:24|0.94068
04:24:25|0.94046
04:24:27|0.9402
04:24:29|0.93994
04:24:30|0.9408
04:24:32|0.94
04:24:33|0.94
04:24:34|0.94
04:24:34|0.94
04:24:36|0.94
04:24:36|0.94014
04:24:38|0.94067
04:24:39|0.94067
04:24:39|0.94155
04:24:41|0.941
04:24:42|0.94064
04:24:42|0.94064
04:24:43|0.941
04:24:44|0.941
04:24:45|0.941
04:24:47|0.941
04:24:47|0.941
04:24:49|0.941
04:24:49|0.94087
04:24:51|0.94087
04:24:52|0.94
04:24:53|0.94
04:24:54|0.94019
04:24:55|0.94019
04:24:56|0.94
04:24:57|0.94
04:24:58|0.94049
04:24:59|0.94049
04:25:00|0.94
04:25:01|0.93981
04:25:02|0.93981
04:25:03|0.93937
04:25:05|0.93872
04:25:06|0.93797
04:25:07|0.9377
04:25:08|0.93813
04:25:09|0.93842
04:25:10|0.93851
04:25:11|0.93851
04:25:12|0.93808
04:25:13|0.93808
04:25:14|0.93731
04:25:15|0.93717
04:25:16|0.93717
04:25:17|0.93717
04:25:18|0.93801
04:25:19|0.93826
04:25:21|0.93805
04:25:22|0.93805
04:25:22|0.93805
04:25:23|0.93892
04:25:25|0.93935
04:25:25|0.93935
04:25:27|0.93935
04:25:28|0.93875
04:25:30|0.93875
04:25:30|0.93875
04:25:32|0.93875
04:25:34|0.93842
04:25:34|0.93797
04:25:36|0.93798
04:25:36|0.93798
04:25:38|0.93798
04:25:39|0.93798
04:25:39|0.93798
04:25:41|0.93879
04:25:42|0.93879
04:25:43|0.93948
04:25:44|0.93948
04:25:46|0.93938
04:25:46|0.93938
04:25:47|0.93938
04:25:55|0.93938
04:25:55|0.94019
04:25:57|0.94019
04:25:58|0.94019
04:25:58|0.94019
04:26:00|0.94019
04:26:00|0.94044
04:26:01|0.94019
04:26:03|0.93896
04:26:04|0.93868
04:26:05|0.93846
04:26:06|0.93846
04:26:07|0.93846
04:26:09|0.93844
04:26:10|0.93846
04:26:11|0.93873
04:26:11|0.93867
04:26:13|0.9386
04:26:14|0.93913
04:26:15|0.93912
04:26:16|0.93912
04:26:17|0.93955
04:26:18|0.93883
04:26:19|0.93883
04:26:20|0.93806
04:26:21|0.93806
04:26:22|0.93806
04:26:23|0.93806
04:26:24|0.93806
04:26:25|0.93865
04:26:26|0.93865
04:26:27|0.9381
04:26:28|0.9381
04:26:30|0.93809
04:26:31|0.93831
04:26:33|0.93774
04:26:33|0.93771
04:26:35|0.93724
04:26:37|0.93774
04:26:37|0.93774
04:26:38|0.93829
04:26:39|0.93829
04:26:41|0.93829
04:26:41|0.93814
04:26:42|0.9372
04:26:43|0.93705
04:26:44|0.93806
04:26:46|0.93806
04:26:46|0.93806
04:26:47|0.93806
04:26:48|0.938
04:26:49|0.938
04:26:50|0.938
04:26:52|0.93813
04:26:52|0.93813
04:26:53|0.93813
04:26:54|0.93813
04:26:56|0.93819
04:26:56|0.93753
04:26:58|0.93753
04:26:58|0.93753
04:26:59|0.93753
04:27:00|0.93731
04:27:01|0.93731
04:27:03|0.93731
04:27:04|0.93701
04:27:06|0.93703
04:27:06|0.93719
04:27:07|0.93684
04:27:09|0.93689
04:27:09|0.93689
04:27:10|0.93689
04:27:11|0.9372
04:27:12|0.93911
04:27:14|0.93918
04:27:15|0.9398
04:27:16|0.9398
04:27:16|0.93967
04:27:17|0.94006
04:27:18|0.94084
04:27:20|0.94084
04:27:21|0.94117
04:27:22|0.94125
04:27:23|0.94125
04:27:23|0.94125
04:27:24|0.94196
04:27:26|0.9413
04:27:27|0.94182
04:27:28|0.94215
04:27:29|0.9423
04:27:31|0.94201
04:27:31|0.94201
04:27:33|0.94162
04:27:34|0.94173
04:27:35|0.9414
04:27:36|0.9418
04:27:37|0.9418
04:27:38|0.9418
04:27:39|0.94034
04:27:40|0.9403
04:27:41|0.94097
04:27:42|0.94186
04:27:43|0.94185
04:27:44|0.94092
04:27:45|0.94044
04:27:47|0.94111
04:27:48|0.94111
04:27:49|0.94111
04:27:50|0.94111
04:27:51|0.94168
04:27:51|0.94168
04:27:53|0.94206
04:27:54|0.94206
04:27:54|0.94169
04:27:56|0.94196
04:27:56|0.94196
04:27:58|0.94169
04:27:59|0.94169
04:28:00|0.94244
04:28:01|0.94244
04:28:06|0.94312
04:28:06|0.94312
04:28:07|0.94312
04:28:08|0.94312
04:28:09|0.94312
04:28:10|0.94312
04:28:11|0.9423
04:28:12|0.94228
04:28:13|0.94228
04:28:14|0.94228
04:28:15|0.94213
04:28:16|0.94213
04:28:17|0.9412
04:28:18|0.9412
04:28:19|0.9412
04:28:20|0.9412
04:28:22|0.94171
04:28:22|0.94227
04:28:23|0.94235
04:28:24|0.94201
04:28:25|0.94201
04:28:26|0.94201
04:28:27|0.94201
04:28:28|0.94158
04:28:29|0.94158
04:28:31|0.94161
04:28:33|0.94236
04:28:34|0.942
04:28:35|0.942
04:28:36|0.942
04:28:37|0.94183
04:28:38|0.9418
04:28:46|0.94167
04:28:47|0.94195
04:28:48|0.94167
04:28:49|0.94167
04:28:50|0.94167
04:28:51|0.94167
04:28:52|0.94287
04:28:53|0.94287
04:28:54|0.94287
04:28:55|0.94268
04:28:56|0.94225
04:28:57|0.94221
04:28:58|0.94221
04:28:59|0.9429
04:29:00|0.943
04:29:01|0.94299
04:29:02|0.94358
04:29:03|0.94371
04:29:04|0.94373
04:29:05|0.94357
04:29:07|0.94349
04:29:07|0.9441
04:29:08|0.9442
04:29:09|0.9442
04:29:10|0.9442
04:29:12|0.94426
04:29:12|0.94471
04:29:18|0.94422
04:29:19|0.94426
04:29:20|0.94337
04:29:21|0.94285
04:29:22|0.94285
04:29:23|0.94309
04:29:24|0.94309
04:29:26|0.943
04:29:26|0.9427
04:29:27|0.94249
04:29:28|0.94249
04:29:29|0.94249
04:29:30|0.94249
04:29:32|0.94249
04:29:34|0.94249
04:29:35|0.94249
04:29:36|0.94309
04:29:36|0.94232
04:29:38|0.94233
04:29:39|0.94318
04:29:40|0.94327
04:29:42|0.94328
04:29:42|0.94328
04:29:44|0.94286
04:29:46|0.94309
04:29:46|0.94309
04:29:47|0.94337
04:29:48|0.94284
04:29:49|0.94284
04:29:50|0.94284
04:29:51|0.94425
04:29:52|0.94382
04:29:53|0.94382
04:29:54|0.94382
04:29:56|0.94382
04:29:57|0.94382
04:29:58|0.94317
04:29:59|0.94249
04:29:59|0.94248
04:30:01|0.94217
04:30:02|0.94247
04:30:03|0.94347
04:30:03|0.94357
04:30:05|0.94357
04:30:06|0.94386
04:30:07|0.94391
04:30:08|0.94384
04:30:09|0.94359
04:30:10|0.94341
04:30:11|0.94291
04:30:12|0.94277
04:30:13|0.94256
04:30:14|0.94152
04:30:15|0.94152
04:30:16|0.94152
04:30:17|0.94152
04:30:18|0.94181
04:30:19|0.94199
04:30:20|0.94228
04:30:21|0.94199
04:30:22|0.94199
04:30:22|0.94299
04:30:24|0.94342
04:30:24|0.94342
04:30:26|0.9434
04:30:27|0.9434
04:30:28|0.9434
04:30:29|0.9434
04:30:30|0.9434
04:30:31|0.9434
04:30:32|0.9434
04:30:33|0.94392
04:30:35|0.94402
04:30:37|0.94473
04:30:38|0.9447
04:30:39|0.94503
04:30:40|0.94503
04:30:41|0.94503
04:30:42|0.94503
04:30:43|0.9447
04:30:44|0.94391
04:30:45|0.94433
04:30:46|0.94441
04:30:47|0.94438
04:30:47|0.94438
04:30:49|0.94438
04:30:49|0.94485
04:30:51|0.94485
04:30:52|0.94485
04:30:53|0.94485
04:30:54|0.94485
04:30:55|0.94478
04:30:56|0.94438
04:30:57|0.94438
04:30:58|0.94438
04:30:59|0.94518
04:31:00|0.94518
04:31:01|0.94518
04:31:02|0.94518
04:31:03|0.94518
04:31:04|0.94518
04:31:05|0.94518
04:31:06|0.94518
04:31:07|0.94532
04:31:07|0.94478
04:31:08|0.94459
04:31:10|0.94441
04:31:11|0.94399
04:31:12|0.94431
04:31:13|0.94431
04:31:14|0.94464
04:31:15|0.94461
04:31:16|0.94461
04:31:17|0.94461
04:31:18|0.94461
04:31:19|0.94461
04:31:20|0.94403
04:31:21|0.94403
04:31:22|0.94403
04:31:23|0.94403
04:31:24|0.94464
04:31:25|0.94464
04:31:26|0.94464
04:31:27|0.94384
04:31:28|0.94419
04:31:29|0.94403
04:31:30|0.94403
04:31:31|0.94403
04:31:32|0.94403
04:31:33|0.94313
04:31:35|0.94261
04:31:35|0.94258
04:31:37|0.94258
04:31:38|0.94309
04:31:39|0.94307
04:31:41|0.9431
04:31:41|0.9431
04:31:42|0.9431
04:31:44|0.9431
04:31:44|0.94352
04:31:46|0.94352
04:31:47|0.9434
04:31:48|0.94317
04:31:49|0.94317
04:31:50|0.94317
04:31:51|0.94317
04:31:52|0.94317
04:31:53|0.94317
04:31:54|0.94317
04:31:55|0.94382
04:31:56|0.94336
04:31:57|0.94334
04:31:58|0.94382
04:31:59|0.94382
04:32:01|0.9435
04:32:01|0.94243
04:32:02|0.9418
04:32:03|0.94222
04:32:04|0.94153
04:32:06|0.94093
04:32:07|0.94117
04:32:08|0.94117
04:32:09|0.94117
04:32:10|0.94206
04:32:11|0.94148
04:32:12|0.94136
04:32:13|0.94106
04:32:14|0.94148
04:32:15|0.94106
04:32:17|0.94106
04:32:17|0.94106
04:32:18|0.94207
04:32:19|0.94214
04:32:20|0.94221
04:32:21|0.94254
04:32:22|0.94254
04:32:23|0.94254
04:32:24|0.94221
04:32:25|0.94221
04:32:26|0.94221
04:32:27|0.94221
04:32:28|0.94221
04:32:29|0.94166
04:32:30|0.94191
04:32:31|0.94122
04:32:32|0.94122
04:32:33|0.94167
04:32:35|0.9412
04:32:37|0.94099
04:32:38|0.94072
04:32:40|0.94026
04:32:40|0.94037
04:32:41|0.94037
04:32:43|0.94074
04:32:44|0.94077
04:32:45|0.94077
04:32:46|0.94077
04:32:47|0.94077
04:32:48|0.94121
04:32:49|0.94273
04:32:49|0.94273
04:32:52|0.94167
04:32:52|0.94173
04:32:53|0.94173
04:32:54|0.94209
04:32:55|0.94226
04:32:56|0.94357
04:32:57|0.94382
04:32:59|0.94371
04:32:59|0.94371
04:33:00|0.94363
04:33:01|0.94287
04:33:02|0.94283
04:33:03|0.94283
04:33:04|0.94283
04:33:05|0.94283
04:33:06|0.94154
04:33:07|0.94154
04:33:08|0.94154
04:33:09|0.94154
04:33:10|0.94151
04:33:11|0.9417
04:33:12|0.94165
04:33:13|0.94169
04:33:14|0.94174
04:33:17|0.94174
04:33:18|0.94155
04:33:19|0.94255
04:33:20|0.94255
04:33:21|0.94243
04:33:22|0.94243
04:33:23|0.94243
04:33:24|0.94243
04:33:25|0.94246
04:33:26|0.94246
04:33:27|0.94255
04:33:28|0.94255
04:33:29|0.94244
04:33:30|0.94301
04:33:31|0.94301
04:33:32|0.94301
04:33:33|0.94191
04:33:34|0.94296
04:33:35|0.94296
04:33:37|0.9431
04:33:38|0.94331
04:33:39|0.94296
04:33:40|0.94321
04:33:42|0.94332
04:33:42|0.94332
04:33:44|0.94332
04:33:45|0.94321
04:33:46|0.94321
04:33:47|0.94351
04:33:49|0.94412
04:33:50|0.94397
04:33:51|0.94507
04:33:52|0.94509
04:33:53|0.94509
04:33:54|0.94458
04:33:55|0.94458
04:33:56|0.94456
04:33:57|0.94456
04:33:58|0.94456
04:33:59|0.94551
04:34:00|0.94551
04:34:02|0.94467
04:34:02|0.9438
04:34:04|0.94369
04:34:05|0.94369
04:34:06|0.94369
04:34:07|0.94369
04:34:07|0.94369
04:34:08|0.94369
04:34:10|0.94369
04:34:10|0.94369
04:34:12|0.94355
04:34:12|0.94351
04:34:14|0.94321
04:34:15|0.94353
04:34:15|0.94476
04:34:16|0.94474
04:34:18|0.94474
04:34:19|0.94474
04:34:19|0.9456
04:34:20|0.94542
04:34:21|0.94507
04:34:22|0.94564
04:34:24|0.94564
04:34:24|0.94564
04:34:26|0.94564
04:34:26|0.94564
04:34:27|0.94568
04:34:28|0.94523
04:34:29|0.94523
04:34:30|0.94565
04:34:32|0.94564
04:34:33|0.94564
04:34:34|0.94595
04:34:34|0.94595
04:34:35|0.94544
04:34:37|0.94544
04:34:38|0.94544
04:34:39|0.946
04:34:41|0.94701
04:34:41|0.94701
04:34:43|0.94701
04:34:44|0.94621
04:34:45|0.94621
04:34:46|0.9463
04:34:47|0.9463
04:34:48|0.94671
04:34:49|0.94588
04:34:50|0.94588
04:34:52|0.94575
04:34:52|0.94547
04:34:53|0.94521
04:34:54|0.94571
04:34:55|0.94571
04:34:56|0.94602
04:34:57|0.94602
04:34:58|0.94566
04:34:59|0.94565
04:35:00|0.94565
04:35:01|0.94553
04:35:02|0.94553
04:35:03|0.94553
04:35:04|0.94632
04:35:05|0.94632
04:35:06|0.94643
04:35:07|0.94643
04:35:08|0.94643
04:35:09|0.94655
04:35:11|0.94655
04:35:12|0.94655
04:35:13|0.94643
04:35:14|0.94643
04:35:15|0.94699
04:35:16|0.94699
04:35:17|0.94745
04:35:17|0.94745
04:35:18|0.94669
04:35:20|0.94752
04:35:21|0.94737
04:35:21|0.94753
04:35:23|0.94761
04:35:24|0.94761
04:35:25|0.94772
04:35:26|0.94799
04:35:27|0.94799
04:35:28|0.94799
04:35:29|0.94799
04:35:30|0.94799
04:35:31|0.94799
04:35:32|0.94837
04:35:33|0.9484
04:35:34|0.94834
04:35:35|0.94794
04:35:36|0.9477
04:35:37|0.9484
04:35:39|0.9484
04:35:40|0.94743
04:35:41|0.9479
04:35:42|0.9479
04:35:43|0.9479
04:35:44|0.9479
04:35:45|0.94785
04:35:46|0.94858
04:35:48|0.94858
04:35:48|0.94857
04:35:49|0.94857
04:35:51|0.94857
04:35:52|0.94857
04:35:53|0.94857
04:35:54|0.94857
04:35:55|0.94879
04:35:55|0.94932
04:35:56|0.94941
04:35:57|0.94923
04:35:58|0.9495
04:36:00|0.94976
04:36:01|0.94984
04:36:02|0.95
04:36:02|0.95013
04:36:03|0.94949
04:36:05|0.94948
04:36:05|0.94907
04:36:06|0.94776
04:36:07|0.94791
04:36:08|0.94791
04:36:10|0.94823
04:36:11|0.94823
04:36:12|0.94796
04:36:13|0.94818
04:36:13|0.94818
04:36:14|0.94875
04:36:15|0.94853
04:36:16|0.94871
04:36:17|0.94913
04:36:18|0.94913
04:36:19|0.94864
04:36:21|0.94864
04:36:21|0.94966
04:36:23|0.94978
04:36:24|0.9498
04:36:25|0.94942
04:36:26|0.94974
04:36:26|0.95015
04:36:27|0.95015
04:36:28|0.94884
04:36:29|0.94966
04:36:31|0.94966
04:36:32|0.9492
04:36:33|0.94936
04:36:33|0.94936
04:36:34|0.9491
04:36:35|0.94942
04:36:37|0.94867
04:36:38|0.94897
04:36:38|0.94884
04:36:40|0.94818
04:36:41|0.94799
04:36:41|0.94799
04:36:44|0.94799
04:36:44|0.94799
04:36:45|0.94799
04:36:46|0.94886
04:36:47|0.94917
04:36:48|0.94917
04:36:49|0.94917
04:36:50|0.94897
04:36:51|0.9488
04:36:52|0.9488
04:36:54|0.9488
04:36:54|0.94926
04:36:55|0.94926
04:36:57|0.94931
04:36:58|0.94931
04:36:59|0.94906
04:37:00|0.94906
04:37:01|0.94885
04:37:02|0.94825
04:37:03|0.94885
04:37:04|0.94799
04:37:05|0.94772
04:37:06|0.948
04:37:07|0.948
04:37:08|0.948
04:37:10|0.94799
04:37:10|0.94799
04:37:11|0.94747
04:37:12|0.94719
04:37:13|0.94664
04:37:14|0.94648
04:37:16|0.94678
04:37:16|0.947
04:37:17|0.947
04:37:19|0.94711
04:37:20|0.9473
04:37:20|0.9473
04:37:22|0.9473
04:37:22|0.94669
04:37:24|0.94669
04:37:25|0.94652
04:37:25|0.94703
04:37:27|0.94703
04:37:28|0.94711
04:37:28|0.94711
04:37:30|0.94601
04:37:31|0.94601
04:37:32|0.94601
04:37:33|0.94622
04:37:34|0.94673
04:37:35|0.94682
04:37:36|0.94682
04:37:37|0.94716
04:37:38|0.94646
04:37:39|0.94646
04:37:41|0.94686
04:37:43|0.94686
04:37:44|0.94686
04:37:45|0.94686
04:37:46|0.94686
04:37:47|0.94691
04:37:48|0.94714
04:37:48|0.94714
04:37:50|0.94714
04:37:51|0.94702
04:37:51|0.94699
04:37:53|0.94699
04:37:54|0.94696
04:37:55|0.94696
04:37:56|0.94733
04:37:57|0.94733
04:37:58|0.94733
04:37:59|0.94733
04:38:00|0.94733
04:38:01|0.94687
04:38:02|0.94687
04:38:03|0.94686
04:38:04|0.94675
04:38:05|0.94675
04:38:06|0.94675
04:38:07|0.94675
04:38:08|0.94692
04:38:09|0.9465
04:38:10|0.9465
04:38:11|0.9465
04:38:12|0.9465
04:38:13|0.9465
04:38:14|0.9465
04:38:15|0.94683
04:38:16|0.94683
04:38:17|0.94683
04:38:18|0.94692
04:38:19|0.94692
04:38:20|0.94692
04:38:21|0.94735
04:38:22|0.94735
04:38:23|0.94743
04:38:25|0.94668
04:38:25|0.94754
04:38:26|0.94608
04:38:27|0.94608
04:38:28|0.94654
04:38:30|0.94654
04:38:30|0.94654
04:38:31|0.94606
04:38:32|0.94606
04:38:33|0.94621
04:38:34|0.94621
04:38:35|0.94621
04:38:36|0.94621
04:38:37|0.94621
04:38:38|0.94621
04:38:39|0.94621
04:38:41|0.94621
04:38:42|0.94621
04:38:44|0.94621
04:38:44|0.94621
04:38:45|0.94603
04:38:47|0.94712
04:38:49|0.9471
04:38:49|0.9471
04:38:50|0.94714
04:38:51|0.94714
04:38:52|0.94762
04:38:54|0.94817
04:38:55|0.94817
04:38:56|0.94835
04:38:57|0.94835
04:38:58|0.94746
04:38:58|0.94847
04:39:00|0.9482
04:39:01|0.94743
04:39:02|0.94717
04:39:03|0.94717
04:39:04|0.94677
04:39:05|0.94677
04:39:06|0.94703
04:39:07|0.94703
04:39:09|0.94789
04:39:10|0.94789
04:39:11|0.94817
04:39:12|0.94815
04:39:13|0.94815
04:39:15|0.94815
04:39:15|0.94815
04:39:16|0.94815
04:39:17|0.94815
04:39:18|0.94815
04:39:19|0.94808
04:39:20|0.94808
04:39:21|0.94808
04:39:22|0.94867
04:39:23|0.94867
04:39:24|0.94867
04:39:25|0.94867
04:39:26|0.94867
04:39:27|0.94867
04:39:28|0.94867
04:39:29|0.94808
04:39:30|0.94808
04:39:32|0.94784
04:39:33|0.94784
04:39:33|0.94715
04:39:34|0.94715
04:39:36|0.94715
04:39:36|0.94715
04:39:38|0.947
04:39:40|0.94781
04:39:40|0.94781
04:39:42|0.94838
04:39:42|0.94836
04:39:44|0.94836
04:39:44|0.94833
04:39:46|0.94833
04:39:47|0.94819
04:39:48|0.94819
04:39:48|0.94819
04:39:50|0.94819
04:39:51|0.94819
04:39:53|0.94819
04:39:53|0.94819
04:39:55|0.94913
04:39:56|0.9485
04:39:57|0.9485
04:39:58|0.9485
04:39:59|0.9485
04:39:59|0.9485
04:40:01|0.9485
04:40:02|0.9485
04:40:03|0.9485
04:40:04|0.9485
04:40:05|0.9485
04:40:06|0.94891
04:40:07|0.94891
04:40:08|0.94885
04:40:09|0.94885
04:40:10|0.94885
04:40:11|0.94885
04:40:12|0.94865
04:40:13|0.94928
04:40:14|0.95014
04:40:15|0.95041
04:40:16|0.95041
04:40:17|0.95013
04:40:18|0.95013
04:40:19|0.95048
04:40:19|0.94964
04:40:21|0.94999
04:40:22|0.94884
04:40:24|0.94884
04:40:24|0.94884
04:40:25|0.94884
04:40:26|0.94884
04:40:27|0.94884
04:40:29|0.94884
04:40:29|0.94884
04:40:30|0.94881
04:40:31|0.949
04:40:32|0.94898
04:40:33|0.94981
04:40:34|0.94981
04:40:35|0.94981
04:40:36|0.94965
04:40:37|0.94965
04:40:38|0.94965
04:40:40|0.94965
04:40:40|0.95037
04:40:41|0.95037
04:40:42|0.95074
04:40:44|0.95208
04:40:45|0.95188
04:40:46|0.95305
04:40:48|0.95174
04:40:48|0.95188
04:40:49|0.95175
04:40:50|0.95107
04:40:51|0.95105
04:40:52|0.95092
04:40:53|0.95041
04:40:54|0.95126
04:40:56|0.95033
04:40:56|0.95044
04:40:57|0.95089
04:40:58|0.95089
04:40:59|0.95089
04:41:01|0.95165
04:41:01|0.95165
04:41:02|0.95165
04:41:03|0.95158
04:41:05|0.95158
04:41:06|0.95158
04:41:06|0.95196
04:41:08|0.95196
04:41:09|0.95196
04:41:10|0.95213
04:41:11|0.95272
04:41:11|0.95247
04:41:13|0.95192
04:41:13|0.95192
04:41:14|0.95171
04:41:16|0.95158
04:41:16|0.95158
04:41:18|0.95139
04:41:19|0.951
04:41:19|0.95142
04:41:21|0.95146
04:41:22|0.95146
04:41:22|0.95146
04:41:25|0.95185
04:41:25|0.95185
04:41:26|0.95139
04:41:27|0.95139
04:41:28|0.95086
04:41:29|0.95083
04:41:30|0.95083
04:41:32|0.9507
04:41:32|0.9507
04:41:33|0.95039
04:41:34|0.95027
04:41:35|0.95026
04:41:36|0.95026
04:41:37|0.95044
04:41:38|0.95044
04:41:39|0.95044
04:41:40|0.95043
04:41:41|0.95043
04:41:42|0.95055
04:41:44|0.95
04:41:46|0.95031
04:41:47|0.95031
04:41:47|0.95031
04:41:49|0.95031
04:41:51|0.95031
04:41:52|0.95031
04:41:52|0.9505
04:41:53|0.95087
04:41:54|0.95009
04:41:55|0.95009
04:41:57|0.95055
04:41:58|0.95013
04:41:58|0.95051
04:42:00|0.95
04:42:01|0.9499
04:42:02|0.9499
04:42:02|0.95027
04:42:04|0.95027
04:42:05|0.95027
04:42:05|0.95081
04:42:06|0.95029
04:42:08|0.95079
04:42:09|0.95079
04:42:10|0.95001
04:42:11|0.95001
04:42:12|0.95051
04:42:13|0.95001
04:42:14|0.95
04:42:15|0.95043
04:42:16|0.95012
04:42:17|0.95
04:42:18|0.95
04:42:19|0.9502
04:42:20|0.9502
04:42:21|0.9502
04:42:22|0.9502
04:42:25|0.94985
04:42:25|0.94985
04:42:27|0.94985
04:42:28|0.95039
04:42:28|0.95027
04:42:30|0.95027
04:42:31|0.95027
04:42:32|0.95027
04:42:33|0.94995
04:42:33|0.94994
04:42:35|0.94997
04:42:36|0.94997
04:42:37|0.94997
04:42:38|0.95074
04:42:39|0.95128
04:42:39|0.95129
04:42:41|0.95066
04:42:42|0.95066
04:42:43|0.95052
04:42:44|0.95091
04:42:46|0.95063
04:42:47|0.95063
04:42:48|0.95063
04:42:49|0.95063
04:42:51|0.94965
04:42:52|0.94965
04:42:53|0.94964
04:42:55|0.94964
04:42:55|0.94964
04:42:57|0.94963
04:42:57|0.94926
04:42:59|0.9499
04:43:00|0.9499
04:43:00|0.9499
04:43:02|0.9499
04:43:03|0.9503
04:43:04|0.95048
04:43:05|0.95099
04:43:05|0.95099
04:43:07|0.95063
04:43:08|0.95063
04:43:09|0.95061
04:43:09|0.951
04:43:11|0.95089
04:43:11|0.95062
04:43:13|0.95062
04:43:14|0.95048
04:43:14|0.95048
04:43:16|0.95048
04:43:17|0.95048
04:43:18|0.9505
04:43:19|0.9505
04:43:20|0.95009
04:43:21|0.95012
04:43:22|0.95012
04:43:23|0.95012
04:43:24|0.95012
04:43:25|0.95012
04:43:26|0.95012
04:43:27|0.95012
04:43:28|0.94983
04:43:29|0.94983
04:43:30|0.94983
04:43:31|0.95065
04:43:32|0.95065
04:43:33|0.95065
04:43:34|0.95147
04:43:35|0.95135
04:43:36|0.95135
04:43:37|0.95135
04:43:38|0.95135
04:43:39|0.95148
04:43:40|0.95148
04:43:41|0.9518
04:43:42|0.95331
04:43:43|0.95346
04:43:44|0.95376
04:43:45|0.95346
04:43:47|0.9536
04:43:47|0.95358
04:43:48|0.95385
04:43:49|0.95323
04:43:51|0.95234
04:43:52|0.95198
04:43:53|0.95198
04:43:54|0.95198
04:43:55|0.95218
04:43:56|0.95218
04:43:57|0.95218
04:43:58|0.95236
04:43:59|0.95236
04:44:00|0.95236
04:44:01|0.95243
04:44:02|0.95261
04:44:03|0.95261
04:44:04|0.95243
04:44:05|0.95198
04:44:06|0.95198
04:44:07|0.95198
04:44:09|0.95235
04:44:09|0.95235
04:44:11|0.95161
04:44:12|0.95067
04:44:13|0.95101
04:44:14|0.95101
04:44:14|0.95101
04:44:15|0.95101
04:44:16|0.95101
04:44:17|0.95101
04:44:19|0.95101
04:44:19|0.95101
04:44:20|0.95101
04:44:22|0.95244
04:44:22|0.95244
04:44:24|0.95266
04:44:24|0.95261
04:44:25|0.9527
04:44:26|0.9527
04:44:28|0.9523
04:44:28|0.9523
04:44:29|0.9523
04:44:30|0.95214
04:44:32|0.95173
04:44:33|0.95188
04:44:33|0.9523
04:44:34|0.95229
04:44:35|0.952
04:44:37|0.952
04:44:38|0.95164
04:44:38|0.95293
04:44:40|0.95302
04:44:40|0.95302
04:44:41|0.95299
04:44:42|0.95299
04:44:43|0.95265
04:44:44|0.95258
04:44:45|0.95253
04:44:47|0.95318
04:44:48|0.95372
04:44:49|0.95372
04:44:50|0.95314
04:44:52|0.95414
04:44:52|0.95412
04:44:54|0.95412
04:44:54|0.95412
04:44:56|0.95362
04:44:57|0.95318
04:44:58|0.95365
04:44:59|0.95365
04:45:00|0.95386
04:45:01|0.95408
04:45:02|0.95459
04:45:03|0.95403
04:45:04|0.95403
04:45:05|0.95499
04:45:06|0.95525
04:45:07|0.95416
04:45:09|0.95441
04:45:09|0.95441
04:45:11|0.95361
04:45:12|0.95361
04:45:12|0.95408
04:45:13|0.95402
04:45:14|0.95402
04:45:15|0.95402
04:45:16|0.95318
04:45:18|0.95319
04:45:19|0.95302
04:45:20|0.95313
04:45:21|0.95274
04:45:22|0.95345
04:45:23|0.95214
04:45:24|0.95226
04:45:25|0.95226
04:45:26|0.95226
04:45:27|0.95241
04:45:28|0.95244
04:45:29|0.95244
04:45:30|0.95244
04:45:31|0.9518
04:45:32|0.95235
04:45:34|0.95235
04:45:34|0.95235
04:45:35|0.95194
04:45:37|0.95243
04:45:37|0.95226
04:45:38|0.95226
04:45:39|0.95241
04:45:40|0.95241
04:45:41|0.95241
04:45:42|0.95216
04:45:43|0.9522
04:45:44|0.9522
04:45:45|0.9522
04:45:46|0.95138
04:45:48|0.95138
04:45:50|0.9509
04:45:50|0.9509
04:45:52|0.95082
04:45:53|0.9505
04:45:54|0.9505
04:45:55|0.95027
04:45:56|0.94977
04:45:58|0.94952
04:46:01|0.94996
04:46:02|0.95008
04:46:03|0.95008
04:46:04|0.95027
04:46:05|0.95027
04:46:06|0.95027
04:46:07|0.95073
04:46:08|0.95073
04:46:09|0.95153
04:46:10|0.95153
04:46:10|0.95132
04:46:12|0.95132
04:46:13|0.95041
04:46:14|0.95041
04:46:15|0.95022
04:46:16|0.95022
04:46:17|0.95022
04:46:18|0.94977
04:46:20|0.94997
04:46:21|0.94997
04:46:22|0.95072
04:46:22|0.95072
04:46:24|0.95064
04:46:25|0.95108
04:46:26|0.95072
04:46:26|0.94953
04:46:27|0.94982
04:46:28|0.94982
04:46:29|0.94982
04:46:31|0.94955
04:46:32|0.94955
04:46:32|0.94955
04:46:33|0.94955
04:46:34|0.94952
04:46:35|0.94952
04:46:37|0.94936
04:46:37|0.949
04:46:38|0.94901
04:46:39|0.94901
04:46:41|0.94901
04:46:41|0.94901
04:46:42|0.95019
04:46:44|0.95019
04:46:45|0.95019
04:46:45|0.94985
04:46:47|0.94985
04:46:48|0.94985
04:46:49|0.94985
04:46:50|0.94985
04:46:51|0.94985
04:46:52|0.9497
04:46:53|0.9497
04:46:55|0.94968
04:46:56|0.94967
04:46:57|0.94967
04:46:58|0.94967
04:47:00|0.9499
04:47:01|0.9499
04:47:01|0.94959
04:47:04|0.95086
04:47:04|0.95086
04:47:06|0.95008
04:47:07|0.95008
04:47:08|0.95008
04:47:09|0.95008
04:47:10|0.94973
04:47:11|0.94973
04:47:12|0.94973
04:47:13|0.94973
04:47:14|0.94961
04:47:15|0.94961
04:47:16|0.94961
04:47:17|0.94958
04:47:18|0.94958
04:47:19|0.94953
04:47:21|0.94993
04:47:22|0.94993
04:47:22|0.94993
04:47:23|0.95002
04:47:25|0.95027
04:47:26|0.95043
04:47:26|0.95043
04:47:27|0.9498
04:47:28|0.94953
04:47:29|0.9494
04:47:31|0.9494
04:47:32|0.9495
04:47:32|0.9495
04:47:33|0.9495
04:47:35|0.94937
04:47:36|0.94937
04:47:37|0.94937
04:47:38|0.94962
04:47:38|0.94983
04:47:39|0.94983
04:47:40|0.94965
04:47:42|0.94965
04:47:42|0.94917
04:47:43|0.94902
04:47:45|0.94869
04:47:45|0.94834
04:47:47|0.94812
04:47:47|0.94812
04:47:48|0.94812
04:47:50|0.94812
04:47:52|0.94814
04:47:54|0.94814
04:47:54|0.94814
04:47:56|0.94814
04:47:58|0.94814
04:47:58|0.94814
04:47:59|0.94855
04:48:00|0.94871
04:48:01|0.94871
04:48:02|0.94871
04:48:03|0.94871
04:48:04|0.94792
04:48:05|0.94792
04:48:06|0.94792
04:48:07|0.94792
04:48:08|0.94903
04:48:09|0.94915
04:48:10|0.94867
04:48:11|0.94867
04:48:12|0.94867
04:48:13|0.94878
04:48:15|0.94878
04:48:15|0.94878
04:48:16|0.94896
04:48:17|0.94896
04:48:18|0.94931
04:48:19|0.94931
04:48:20|0.94931
04:48:21|0.94931
04:48:22|0.94931
04:48:23|0.94931
04:48:24|0.94931
04:48:25|0.94868
04:48:26|0.94868
04:48:27|0.94868
04:48:28|0.94868
04:48:29|0.94868
04:48:30|0.94838
04:48:31|0.94838
04:48:32|0.94915
04:48:33|0.9486
04:48:34|0.94857
04:48:35|0.94842
04:48:37|0.94904
04:48:37|0.94904
04:48:38|0.949
04:48:39|0.949
04:48:40|0.94862
04:48:41|0.94862
04:48:42|0.94862
04:48:43|0.94862
04:48:45|0.9493
04:48:46|0.94903
04:48:46|0.94903
04:48:48|0.94903
04:48:48|0.94903
04:48:50|0.94903
04:48:52|0.94903
04:48:54|0.94903
04:48:55|0.94963
04:48:56|0.9496
04:48:56|0.94909
04:48:59|0.94869
04:49:00|0.94893
04:49:00|0.94893
04:49:02|0.94893
04:49:02|0.94893
04:49:04|0.94856
04:49:05|0.94858
04:49:06|0.94783
04:49:07|0.94752
04:49:08|0.94705
04:49:10|0.94704
04:49:10|0.94607
04:49:11|0.94607
04:49:12|0.94607
04:49:13|0.94607
04:49:14|0.94607
04:49:15|0.94717
04:49:17|0.9472
04:49:18|0.9472
04:49:19|0.9472
04:49:20|0.9472
04:49:21|0.9472
04:49:22|0.947
04:49:23|0.947
04:49:24|0.947
04:49:25|0.94615
04:49:26|0.94615
04:49:27|0.94581
04:49:28|0.94541
04:49:29|0.94571
04:49:29|0.94551
04:49:31|0.94552
04:49:32|0.94616
04:49:33|0.94651
04:49:34|0.94707
04:49:35|0.94648
04:49:36|0.94665
04:49:37|0.94696
04:49:38|0.94696
04:49:39|0.94696
04:49:40|0.94696
04:49:41|0.9471
04:49:42|0.94671
04:49:43|0.94671
04:49:44|0.94671
04:49:46|0.94671
04:49:47|0.94671
04:49:47|0.94671
04:49:48|0.94729
04:49:49|0.94729
04:49:50|0.94729
04:49:52|0.94658
04:49:54|0.9468
04:49:54|0.94624
04:49:55|0.94673
04:49:58|0.94706
04:49:58|0.94695
04:49:59|0.94695
04:50:01|0.94669
04:50:01|0.94669
04:50:03|0.94669
04:50:04|0.94669
04:50:06|0.94636
04:50:06|0.94636
04:50:07|0.94636
04:50:08|0.94634
04:50:09|0.94599
04:50:10|0.94599
04:50:12|0.94599
04:50:13|0.94605
04:50:13|0.94731
04:50:15|0.94731
04:50:16|0.94717
04:50:16|0.94685
04:50:18|0.94685
04:50:18|0.94685
04:50:20|0.94672
04:50:21|0.94671
04:50:23|0.946
04:50:23|0.946
04:50:24|0.94637
04:50:25|0.94637
04:50:26|0.94641
04:50:28|0.94641
04:50:28|0.94641
04:50:29|0.94641
04:50:30|0.94641
04:50:31|0.94641
04:50:32|0.94641
04:50:33|0.94666
04:50:34|0.94666
04:50:35|0.94599
04:50:36|0.94607
04:50:38|0.94607
04:50:39|0.94713
04:50:40|0.94651
04:50:41|0.94651
04:50:42|0.94651
04:50:43|0.94646
04:50:44|0.94649
04:50:45|0.9464
04:50:46|0.94614
04:50:47|0.94573
04:50:47|0.9456
04:50:49|0.94537
04:50:50|0.94528
04:50:50|0.94525
04:50:52|0.94525
04:50:54|0.94498
04:50:55|0.94467
04:50:56|0.94467
04:50:57|0.94382
04:50:58|0.94382
04:50:59|0.94462
04:51:00|0.94462
04:51:01|0.94462
04:51:02|0.94462
04:51:03|0.94462
04:51:04|0.94435
04:51:05|0.94435
04:51:06|0.94435
04:51:07|0.9441
04:51:08|0.94341
04:51:09|0.94341
04:51:10|0.9434
04:51:11|0.94302
04:51:12|0.94349
04:51:13|0.94349
04:51:14|0.943
04:51:15|0.94272
04:51:16|0.94272
04:51:17|0.942
04:51:18|0.94198
04:51:19|0.94198
04:51:20|0.94122
04:51:21|0.94123
04:51:22|0.94172
04:51:23|0.94172
04:51:24|0.9411
04:51:26|0.9411
04:51:26|0.94197
04:51:27|0.94266
04:51:28|0.9429
04:51:29|0.9429
04:51:30|0.94215
04:51:31|0.94144
04:51:32|0.94124
04:51:33|0.94129
04:51:34|0.9413
04:51:35|0.9413
04:51:36|0.94053
04:51:37|0.94038
04:51:38|0.93973
04:51:39|0.93972
04:51:41|0.93939
04:51:42|0.94013
04:51:43|0.94031
04:51:44|0.94031
04:51:45|0.93963
04:51:46|0.94031
04:51:48|0.94031
04:51:49|0.94031
04:51:49|0.93963
04:51:51|0.93963
04:51:52|0.93963
04:51:52|0.94059
04:51:54|0.94031
04:51:56|0.94031
04:51:57|0.94122
04:51:59|0.94202
04:52:00|0.94199
04:52:01|0.94217
04:52:02|0.94178
04:52:03|0.94178
04:52:04|0.94107
04:52:05|0.94107
04:52:06|0.94107
04:52:07|0.94107
04:52:08|0.94107
04:52:09|0.94107
04:52:10|0.94107
04:52:11|0.941
04:52:12|0.94085
04:52:13|0.94085
04:52:15|0.94101
04:52:16|0.94101
04:52:17|0.94057
04:52:18|0.94045
04:52:20|0.94031
04:52:20|0.94026
04:52:21|0.94084
04:52:22|0.94091
04:52:23|0.94091
04:52:25|0.94091
04:52:25|0.94113
04:52:26|0.94082
04:52:27|0.9404
04:52:28|0.9408
04:52:29|0.94122
04:52:30|0.94094
04:52:31|0.94094
04:52:32|0.94094
04:52:33|0.94122
04:52:34|0.94151
04:52:35|0.94151
04:52:36|0.94261
04:52:37|0.94261
04:52:38|0.94249
04:52:39|0.94249
04:52:40|0.94249
04:52:41|0.94249
04:52:42|0.94249
04:52:44|0.94249
04:52:45|0.94249
04:52:46|0.94249
04:52:47|0.94249
04:52:48|0.94249
04:52:49|0.94249
04:52:50|0.94419
04:52:51|0.94357
04:52:52|0.94403
04:52:53|0.94437
04:52:54|0.94409
04:52:55|0.94415
04:52:56|0.94415
04:52:57|0.94415
04:52:59|0.94415
04:53:00|0.94408
04:53:02|0.94483
04:53:02|0.94483
04:53:03|0.94483
04:53:04|0.94483
04:53:05|0.94483
04:53:06|0.94344
04:53:07|0.94343
04:53:09|0.94277
04:53:10|0.94277
04:53:11|0.94277
04:53:12|0.94277
04:53:13|0.94277
04:53:14|0.9425
04:53:15|0.9425
04:53:16|0.9425
04:53:17|0.94196
04:53:18|0.94251
04:53:19|0.94267
04:53:21|0.94296
04:53:21|0.94309
04:53:23|0.94309
04:53:24|0.94309
04:53:24|0.94309
04:53:26|0.94309
04:53:27|0.94309
04:53:27|0.94309
04:53:28|0.94309
04:53:29|0.94309
04:53:31|0.94408
04:53:32|0.94408
04:53:33|0.94408
04:53:34|0.9447
04:53:35|0.94449
04:53:36|0.94449
04:53:37|0.94449
04:53:38|0.94373
04:53:39|0.94373
04:53:40|0.94364
04:53:41|0.9437
04:53:42|0.94436
04:53:43|0.94436
04:53:44|0.94436
04:53:45|0.94422
04:53:46|0.94422
04:53:47|0.944
04:53:48|0.9443
04:53:49|0.9443
04:53:50|0.9443
04:53:51|0.94421
04:53:52|0.94421
04:53:53|0.94421
04:53:54|0.94421
04:53:55|0.94421
04:53:57|0.94439
04:53:58|0.94454
04:53:59|0.94454
04:54:00|0.94454
04:54:01|0.94454
04:54:02|0.94424
04:54:03|0.94434
04:54:04|0.94434
04:54:05|0.94441
04:54:06|0.94441
04:54:07|0.94441
04:54:08|0.94454
04:54:09|0.94407
04:54:10|0.94352
04:54:11|0.94329
04:54:12|0.94376
04:54:13|0.94407
04:54:15|0.94438
04:54:15|0.94438
04:54:16|0.94438
04:54:18|0.94454
04:54:19|0.94454
04:54:20|0.94454
04:54:21|0.94454
04:54:22|0.94477
04:54:23|0.94438
04:54:24|0.94438
04:54:25|0.94438
04:54:26|0.94438
04:54:27|0.94438
04:54:28|0.94438
04:54:29|0.94438
04:54:30|0.94438
04:54:31|0.94438
04:54:33|0.94485
04:54:34|0.94485
04:54:35|0.94461
04:54:36|0.94462
04:54:36|0.94462
04:54:37|0.94462
04:54:39|0.94508
04:54:39|0.94508
04:54:41|0.94508
04:54:41|0.9451
04:54:42|0.9451
04:54:44|0.9451
04:54:45|0.94448
04:54:46|0.94448
04:54:47|0.94489
04:54:48|0.94489
04:54:49|0.94487
04:54:50|0.94487
04:54:51|0.94459
04:54:52|0.94439
04:54:53|0.94439
04:54:54|0.94439
04:54:55|0.9446
04:54:56|0.9455
04:54:57|0.94627
04:54:58|0.94669
04:55:00|0.94656
04:55:01|0.94656
04:55:02|0.94656
04:55:04|0.94578
04:55:05|0.94604
04:55:06|0.94659
04:55:07|0.94659
04:55:08|0.94682
04:55:09|0.9464
04:55:10|0.9464
04:55:11|0.94598
04:55:12|0.94653
04:55:13|0.94653
04:55:14|0.94649
04:55:15|0.94649
04:55:16|0.94591
04:55:17|0.94592
04:55:19|0.94592
04:55:19|0.94592
04:55:20|0.94592
04:55:21|0.94592
04:55:22|0.94592
04:55:23|0.94592
04:55:24|0.94542
04:55:25|0.94542
04:55:26|0.94542
04:55:27|0.94542
04:55:28|0.94548
04:55:29|0.94548
04:55:30|0.94481
04:55:31|0.94481
04:55:32|0.94543
04:55:33|0.94543
04:55:35|0.94543
04:55:35|0.94583
04:55:36|0.94594
04:55:37|0.94594
04:55:38|0.94594
04:55:40|0.94594
04:55:40|0.94594
04:55:41|0.94594
04:55:42|0.94594
04:55:43|0.94634
04:55:44|0.94634
04:55:45|0.94632
04:55:46|0.94725
04:55:47|0.94743
04:55:48|0.94743
04:55:49|0.94747
04:55:50|0.94747
04:55:51|0.94747
04:55:52|0.94796
04:55:53|0.94796
04:55:55|0.94796
04:55:55|0.94824
04:55:56|0.94824
04:55:58|0.94824
04:55:59|0.94824
04:56:00|0.94824
04:56:01|0.94755
04:56:02|0.9477
04:56:04|0.94756
04:56:05|0.94756
04:56:06|0.94725
04:56:07|0.94725
04:56:08|0.94658
04:56:09|0.94673
04:56:10|0.94713
04:56:11|0.94713
04:56:12|0.94713
04:56:13|0.94779
04:56:14|0.94781
04:56:15|0.94751
04:56:16|0.94681
04:56:17|0.94682
04:56:18|0.94682
04:56:19|0.94642
04:56:20|0.94642
04:56:21|0.94634
04:56:22|0.94634
04:56:23|0.94634
04:56:24|0.94641
04:56:25|0.94641
04:56:26|0.94641
04:56:28|0.94641
04:56:28|0.94641
04:56:29|0.94641
04:56:30|0.94641
04:56:31|0.94641
04:56:33|0.947
04:56:33|0.9474
04:56:34|0.9474
04:56:36|0.9474
04:56:36|0.94703
04:56:38|0.9477
04:56:38|0.9477
04:56:40|0.9477
04:56:41|0.9477
04:56:41|0.9477
04:56:43|0.94714
04:56:43|0.94714
04:56:44|0.94714
04:56:45|0.94706
04:56:46|0.94706
04:56:48|0.94713
04:56:49|0.94713
04:56:50|0.94713
04:56:50|0.94713
04:56:52|0.94799
04:56:53|0.94799
04:56:53|0.94799
04:56:54|0.9485
04:56:55|0.94849
04:56:56|0.9477
04:56:58|0.94795
04:57:00|0.94779
04:57:00|0.94779
04:57:02|0.9477
04:57:03|0.94734
04:57:04|0.94734
04:57:06|0.94734
04:57:06|0.94734
04:57:07|0.94734
04:57:09|0.94734
04:57:10|0.94734
04:57:11|0.94734
04:57:12|0.94851
04:57:13|0.94832
04:57:15|0.94763
04:57:15|0.94763
04:57:16|0.94763
04:57:17|0.94763
04:57:18|0.94763
04:57:19|0.94763
04:57:20|0.94776
04:57:21|0.94776
04:57:22|0.94776
04:57:23|0.94776
04:57:24|0.94776
04:57:26|0.94776
04:57:27|0.94776
04:57:28|0.94776
04:57:28|0.94776
04:57:29|0.94734
04:57:31|0.94734
04:57:31|0.94743
04:57:33|0.94658
04:57:33|0.9462
04:57:34|0.94588
04:57:35|0.94588
04:57:36|0.94588
04:57:37|0.94588
04:57:38|0.94588
04:57:40|0.9458
04:57:41|0.9456
04:57:41|0.94518
04:57:42|0.94518
04:57:43|0.945
04:57:44|0.945
04:57:46|0.945
04:57:47|0.945
04:57:48|0.94577
04:57:49|0.94593
04:57:50|0.94593
04:57:51|0.94644
04:57:52|0.94645
04:57:53|0.94645
04:57:54|0.94645
04:57:55|0.94645
04:57:56|0.9466
04:57:57|0.94679
04:57:58|0.94679
04:57:59|0.94679
04:58:01|0.94679
04:58:02|0.94629
04:58:03|0.94629
04:58:04|0.94629
04:58:05|0.94602
04:58:06|0.94694
04:58:07|0.94719
04:58:08|0.94719
04:58:09|0.94719
04:58:10|0.94719
04:58:11|0.94702
04:58:12|0.94702
04:58:14|0.94732
04:58:14|0.94732
04:58:15|0.94732
04:58:16|0.94709
04:58:17|0.94703
04:58:18|0.94703
04:58:19|0.94702
04:58:20|0.94702
04:58:21|0.94702
04:58:22|0.94646
04:58:23|0.94646
04:58:24|0.9463
04:58:25|0.9463
04:58:26|0.9463
04:58:27|0.9463
04:58:28|0.94636
04:58:29|0.94587
04:58:30|0.94587
04:58:31|0.9454
04:58:32|0.9454
04:58:33|0.94557
04:58:34|0.94503
04:58:35|0.94501
04:58:36|0.94525
04:58:37|0.94525
04:58:39|0.94525
04:58:39|0.94444
04:58:40|0.94442
04:58:41|0.94442
04:58:42|0.94442
04:58:43|0.94433
04:58:44|0.94433
04:58:45|0.94431
04:58:46|0.9441
04:58:47|0.9441
04:58:48|0.9441
04:58:49|0.9441
04:58:50|0.94391
04:58:51|0.94391
04:58:52|0.94416
04:58:53|0.94416
04:58:54|0.94416
04:58:55|0.94396
04:58:57|0.94442
04:58:57|0.94498
04:58:58|0.94498
04:58:59|0.94498
04:59:01|0.94559
04:59:03|0.94649
04:59:04|0.94649
04:59:05|0.94649
04:59:06|0.94649
04:59:07|0.94701
04:59:08|0.94701
04:59:10|0.9471
04:59:10|0.9471
04:59:11|0.9471
04:59:12|0.94608
04:59:13|0.94569
04:59:14|0.94569
04:59:15|0.94608
04:59:16|0.94608
04:59:18|0.94608
04:59:19|0.94608
04:59:20|0.94608
04:59:21|0.94608
04:59:22|0.94608
04:59:23|0.94608
04:59:24|0.94608
04:59:25|0.94608
04:59:27|0.94608
04:59:27|0.94608
04:59:28|0.94631
04:59:29|0.94631
04:59:30|0.94637
04:59:31|0.94637
04:59:32|0.94637
04:59:33|0.9461
04:59:34|0.9461
04:59:36|0.9461
04:59:36|0.9461
04:59:37|0.9461
04:59:38|0.9461
04:59:39|0.9461
04:59:40|0.9461
04:59:41|0.94651
04:59:42|0.94651
04:59:43|0.94651
04:59:44|0.94651
04:59:45|0.94651
04:59:46|0.94651
04:59:47|0.94651
04:59:48|0.94675
04:59:49|0.94675
04:59:50|0.94673
04:59:51|0.94692
04:59:52|0.94692
04:59:53|0.94687
04:59:54|0.94713
04:59:55|0.94747
04:59:56|0.94747
04:59:58|0.94719
04:59:58|0.94725
04:59:59|0.94799
05:00:00|0.94773
05:00:02|0.94773
05:00:04|0.94811
05:00:04|0.94811
05:00:05|0.94713
05:00:06|0.94713
05:00:07|0.94713
05:00:08|0.94713
05:00:09|0.94733
05:00:10|0.94732
05:00:12|0.94672
05:00:13|0.94603
05:00:14|0.94603
05:00:15|0.94667
05:00:15|0.94672
05:00:16|0.94672
05:00:17|0.94672
05:00:18|0.94673
05:00:19|0.94673
05:00:21|0.94672
05:00:21|0.94672
05:00:22|0.94731
05:00:23|0.94731
05:00:24|0.94705
05:00:26|0.94647
05:00:27|0.94646
05:00:28|0.94618
05:00:28|0.94614
05:00:29|0.94608
05:00:30|0.94639
05:00:31|0.94639
05:00:32|0.94657
05:00:33|0.94674
05:00:35|0.94674
05:00:35|0.94674
05:00:36|0.94674
05:00:37|0.94674
05:00:39|0.94671
05:00:39|0.94719
05:00:41|0.94696
05:00:41|0.94696
05:00:42|0.94696
05:00:44|0.94648
05:00:46|0.94648
05:00:47|0.94647
05:00:47|0.94647
05:00:48|0.94632
05:00:50|0.94632
05:00:50|0.94632
05:00:51|0.94637
05:00:52|0.94581
05:00:54|0.94581
05:00:54|0.94581
05:00:56|0.94574
05:00:56|0.94537
05:00:57|0.94538
05:00:59|0.94538
05:00:59|0.94577
05:01:00|0.94577
05:01:01|0.94577
05:01:03|0.94577
05:01:04|0.94577
05:01:05|0.94577
05:01:07|0.94577
05:01:08|0.94563
05:01:09|0.94563
05:01:10|0.9457
05:01:11|0.94531
05:01:12|0.94531
05:01:13|0.94531
05:01:15|0.94531
05:01:16|0.94531
05:01:17|0.94558
05:01:18|0.94558
05:01:19|0.94558
05:01:20|0.94541
05:01:20|0.94577
05:01:22|0.94574
05:01:22|0.94567
05:01:24|0.94567
05:01:25|0.94567
05:01:25|0.94574
05:01:26|0.94574
05:01:27|0.94592
05:01:29|0.94567
05:01:29|0.94567
05:01:31|0.94567
05:01:32|0.94567
05:01:32|0.94567
05:01:34|0.94512
05:01:35|0.94512
05:01:35|0.94512
05:01:36|0.945
05:01:37|0.94644
05:01:38|0.94527
05:01:40|0.94527
05:01:40|0.94442
05:01:41|0.94375
05:01:42|0.94385
05:01:43|0.94401
05:01:45|0.94358
05:01:46|0.94312
05:01:47|0.94313
05:01:47|0.94257
05:01:48|0.94298
05:01:50|0.94298
05:01:51|0.94298
05:01:51|0.94349
05:01:53|0.94355
05:01:53|0.94411
05:01:55|0.94411
05:01:56|0.94411
05:01:57|0.94411
05:01:58|0.94411
05:01:58|0.94452
05:02:00|0.94472
05:02:01|0.94461
05:02:02|0.94472
05:02:03|0.94473
05:02:05|0.9451
05:02:06|0.9451
05:02:07|0.9451
05:02:09|0.94512
05:02:09|0.94512
05:02:10|0.94512
05:02:12|0.94512
05:02:13|0.94512
05:02:13|0.94532
05:02:14|0.94532
05:02:16|0.9451
05:02:17|0.9451
05:02:18|0.9451
05:02:18|0.9451
05:02:19|0.9451
05:02:21|0.9451
05:02:21|0.9451
05:02:23|0.9451
05:02:24|0.9451
05:02:25|0.9451
05:02:26|0.9451
05:02:26|0.94506
05:02:28|0.94506
05:02:29|0.94506
05:02:29|0.94506
05:02:30|0.94506
05:02:31|0.94506
05:02:33|0.94506
05:02:33|0.94506
05:02:34|0.9444
05:02:35|0.9444
05:02:36|0.94415
05:02:37|0.94399
05:02:39|0.94454
05:02:40|0.94364
05:02:41|0.94364
05:02:42|0.94325
05:02:43|0.94414
05:02:44|0.94364
05:02:45|0.94312
05:02:46|0.94312
05:02:47|0.9431
05:02:47|0.94332
05:02:49|0.94277
05:02:49|0.94314
05:02:51|0.94314
05:02:52|0.94314
05:02:53|0.94277
05:02:54|0.94277
05:02:55|0.94257
05:02:56|0.94257
05:02:57|0.94257
05:02:58|0.94245
05:02:59|0.94245
05:03:00|0.94204
05:03:01|0.94226
05:03:02|0.94244
05:03:03|0.94264
05:03:04|0.94234
05:03:06|0.94311
05:03:07|0.94371
05:03:08|0.94371
05:03:10|0.94371
05:03:11|0.94283
05:03:12|0.9428
05:03:13|0.9428
05:03:14|0.9428
05:03:14|0.9428
05:03:16|0.9428
05:03:17|0.94328
05:03:17|0.94374
05:03:18|0.94374
05:03:19|0.94385
05:03:21|0.94385
05:03:21|0.94385
05:03:22|0.94385
05:03:24|0.94355
05:03:25|0.94355
05:03:25|0.94355
05:03:27|0.94355
05:03:28|0.94343
05:03:29|0.94343
05:03:29|0.94343
05:03:31|0.94317
05:03:31|0.94317
05:03:33|0.94276
05:03:34|0.94208
05:03:35|0.94208
05:03:36|0.94208
05:03:37|0.94185
05:03:38|0.94247
05:03:39|0.94247
05:03:40|0.94247
05:03:41|0.94217
05:03:42|0.94217
05:03:43|0.94217
05:03:44|0.94217
05:03:45|0.94217
05:03:46|0.94217
05:03:47|0.94217
05:03:48|0.94217
05:03:49|0.94366
05:03:50|0.94366
05:03:51|0.94366
05:03:52|0.94366
05:03:53|0.94366
05:03:54|0.94399
05:03:55|0.94364
05:03:56|0.94364
05:03:57|0.94349
05:03:58|0.94349
05:03:59|0.94349
05:04:01|0.94349
05:04:01|0.94349
05:04:02|0.94349
05:04:03|0.94366
05:04:04|0.94366
05:04:05|0.94366
05:04:07|0.94366
05:04:09|0.94409
05:04:09|0.94437
05:04:10|0.94414
05:04:11|0.94414
05:04:13|0.94414
05:04:14|0.94414
05:04:15|0.94414
05:04:17|0.94442
05:04:17|0.94442
05:04:18|0.94442
05:04:19|0.94442
05:04:20|0.94433
05:04:21|0.94433
05:04:22|0.94454
05:04:23|0.94456
05:04:24|0.94456
05:04:25|0.94456
05:04:26|0.94456
05:04:27|0.94456
05:04:28|0.94456
05:04:29|0.94494
05:04:30|0.94492
05:04:31|0.94492
05:04:32|0.94492
05:04:33|0.94447
05:04:34|0.94447
05:04:35|0.94396
05:04:36|0.94396
05:04:37|0.94381
05:04:38|0.94381
05:04:39|0.94381
05:04:40|0.94381
05:04:41|0.94381
05:04:42|0.94381
05:04:43|0.94428
05:04:44|0.94428
05:04:45|0.94428
05:04:46|0.94421
05:04:47|0.94421
05:04:48|0.94421
05:04:49|0.94421
05:04:50|0.94421
05:04:51|0.94421
05:04:52|0.94421
05:04:53|0.94381
05:04:54|0.94316
05:04:55|0.94267
05:04:56|0.94278
05:04:57|0.94278
05:04:58|0.94278
05:04:59|0.94278
05:05:00|0.94357
05:05:01|0.94357
05:05:02|0.94357
05:05:03|0.94394
05:05:04|0.94394
05:05:06|0.94363
05:05:07|0.94249
05:05:09|0.94229
05:05:09|0.94229
05:05:11|0.942
05:05:12|0.94217
05:05:12|0.94268
05:05:13|0.94268
05:05:15|0.94272
05:05:16|0.94283
05:05:17|0.94348
05:05:18|0.94343
05:05:19|0.94337
05:05:20|0.94337
05:05:21|0.94337
05:05:23|0.94327
05:05:23|0.94327
05:05:24|0.94327
05:05:25|0.94331
05:05:27|0.94299
05:05:28|0.94237
05:05:28|0.94237
05:05:30|0.94237
05:05:31|0.94237
05:05:32|0.9428
05:05:33|0.9428
05:05:34|0.9428
05:05:35|0.9428
05:05:36|0.9428
05:05:37|0.9428
05:05:38|0.9428
05:05:39|0.9428
05:05:41|0.9428
05:05:42|0.9428
05:05:42|0.9428
05:05:44|0.94185
05:05:45|0.94185
05:05:46|0.94185
05:05:46|0.94185
05:05:48|0.94236
05:05:49|0.94239
05:05:49|0.94239
05:05:50|0.94239
05:05:52|0.94239
05:05:53|0.94239
05:05:53|0.94226
05:05:55|0.94226
05:05:56|0.94226
05:05:56|0.94226
05:05:57|0.94226
05:05:58|0.94226
05:05:59|0.94226
05:06:00|0.94312
05:06:01|0.94312
05:06:03|0.94312
05:06:03|0.94319
05:06:05|0.94292
05:06:05|0.94292
05:06:06|0.94292
05:06:07|0.94292
05:06:09|0.94344
05:06:11|0.9436
05:06:11|0.9436
05:06:12|0.94319
05:06:13|0.94306
05:06:15|0.94306
05:06:15|0.94171
05:06:16|0.94159
05:06:18|0.94289
05:06:19|0.94142
05:06:20|0.94169
05:06:21|0.94154
05:06:22|0.94134
05:06:23|0.94121
05:06:24|0.94169
05:06:25|0.94145
05:06:26|0.94148
05:06:27|0.94143
05:06:28|0.94143
05:06:29|0.94143
05:06:30|0.94143
05:06:31|0.94143
05:06:32|0.94167
05:06:33|0.94083
05:06:34|0.9408
05:06:35|0.94078
05:06:36|0.94003
05:06:37|0.93982
05:06:38|0.93991
05:06:39|0.9383
05:06:40|0.93845
05:06:41|0.93845
05:06:42|0.93945
05:06:43|0.9385
05:06:44|0.93795
05:06:45|0.93864
05:06:46|0.93864
05:06:47|0.93941
05:06:48|0.93922
05:06:50|0.93903
05:06:50|0.93881
05:06:51|0.93881
05:06:52|0.93881
05:06:53|0.93881
05:06:54|0.93881
05:06:55|0.93881
05:06:56|0.93881
05:06:57|0.93903
05:06:58|0.93977
05:06:59|0.93977
05:07:00|0.93977
05:07:01|0.93977
05:07:02|0.93977
05:07:03|0.93977
05:07:04|0.93977
05:07:05|0.93977
05:07:06|0.94
05:07:07|0.94077
05:07:09|0.94077
05:07:10|0.94077
05:07:11|0.93986
05:07:12|0.94031
05:07:14|0.94031
05:07:14|0.94031
05:07:15|0.94031
05:07:16|0.94031
05:07:17|0.94016
05:07:19|0.94016
05:07:20|0.94016
05:07:21|0.94016
05:07:22|0.94075
05:07:23|0.94083
05:07:24|0.94083
05:07:24|0.94083
05:07:27|0.94105
05:07:27|0.94104
05:07:28|0.94175
05:07:29|0.94175
05:07:30|0.94185
05:07:31|0.94185
05:07:32|0.94185
05:07:34|0.94206
05:07:34|0.94206
05:07:35|0.94234
05:07:36|0.94234
05:07:37|0.94233
05:07:38|0.94235
05:07:39|0.94257
05:07:40|0.94257
05:07:41|0.94259
05:07:42|0.94192
05:07:43|0.94184
05:07:45|0.94167
05:07:45|0.94158
05:07:46|0.94208
05:07:47|0.94127
05:07:48|0.94099
05:07:50|0.94099
05:07:51|0.94032
05:07:52|0.94002
05:07:52|0.94002
05:07:54|0.94002
05:07:55|0.94002
05:07:55|0.94002
05:07:57|0.94019
05:07:57|0.94019
05:07:58|0.94019
05:08:00|0.94019
05:08:00|0.94019
05:08:01|0.94106
05:08:03|0.94106
05:08:03|0.94106
05:08:04|0.94105
05:08:05|0.94172
05:08:06|0.94172
05:08:08|0.94206
05:08:08|0.94205
05:08:10|0.94161
05:08:12|0.94067
05:08:13|0.9399
05:08:14|0.9399
05:08:16|0.9393
05:08:17|0.9393
05:08:19|0.94043
05:08:19|0.94043
05:08:22|0.94043
05:08:22|0.93957
05:08:23|0.93957
05:08:25|0.94
05:08:25|0.94
05:08:27|0.94024
05:08:28|0.94007
05:08:29|0.94022
05:08:30|0.94022
05:08:31|0.94076
05:08:32|0.9409
05:08:33|0.94097
05:08:33|0.94097
05:08:36|0.94097
05:08:36|0.94097
05:08:37|0.94097
05:08:38|0.94097
05:08:39|0.94097
05:08:40|0.94097
05:08:41|0.94168
05:08:43|0.94138
05:08:43|0.94138
05:08:44|0.94141
05:08:45|0.94141
05:08:46|0.94138
05:08:48|0.94138
05:08:49|0.94138
05:08:49|0.94138
05:08:51|0.9413
05:08:51|0.94097
05:08:53|0.94097
05:08:53|0.94109
05:08:54|0.94131
05:08:56|0.94131
05:08:56|0.94131
05:08:58|0.94097
05:08:58|0.94105
05:09:00|0.94105
05:09:00|0.94105
05:09:02|0.94105
05:09:03|0.94105
05:09:04|0.94105
05:09:05|0.94105
05:09:06|0.94118
05:09:06|0.94105
05:09:07|0.94106
05:09:09|0.94106
05:09:10|0.94106
05:09:10|0.94024
05:09:12|0.93991
05:09:14|0.94057
05:09:15|0.94057
05:09:16|0.94071
05:09:17|0.94147
05:09:17|0.94153
05:09:18|0.94153
05:09:20|0.94179
05:09:20|0.94179
05:09:21|0.94206
05:09:22|0.94167
05:09:23|0.94276
05:09:25|0.94326
05:09:25|0.94401
05:09:27|0.94408
05:09:27|0.94405
05:09:29|0.94519
05:09:30|0.94458
05:09:32|0.94491
05:09:32|0.94491
05:09:33|0.94491
05:09:34|0.94491
05:09:35|0.9449
05:09:36|0.94533
05:09:37|0.94533
05:09:38|0.94533
05:09:39|0.94465
05:09:40|0.94465
05:09:41|0.94465
05:09:42|0.94487
05:09:43|0.94438
05:09:44|0.94491
05:09:45|0.94491
05:09:46|0.94491
05:09:47|0.94484
05:09:48|0.94468
05:09:49|0.94448
05:09:51|0.94479
05:09:52|0.94479
05:09:53|0.94457
05:09:54|0.94457
05:09:55|0.94364
05:09:56|0.94347
05:09:57|0.94347
05:09:58|0.94347
05:09:59|0.9439
05:10:00|0.94347
05:10:01|0.94347
05:10:02|0.94433
05:10:03|0.94433
05:10:04|0.94433
05:10:05|0.94433
05:10:06|0.94433
05:10:07|0.94433
05:10:08|0.94433
05:10:09|0.94341
05:10:10|0.94341
05:10:11|0.94341
05:10:12|0.94341
05:10:13|0.94342
05:10:14|0.94342
05:10:16|0.94311
05:10:17|0.94289
05:10:18|0.94289
05:10:19|0.94253
05:10:20|0.94229
05:10:21|0.94229
05:10:22|0.94229
05:10:24|0.94229
05:10:25|0.94229
05:10:26|0.94229
05:10:27|0.94229
05:10:28|0.94229
05:10:29|0.94229
05:10:30|0.94229
05:10:31|0.94275
05:10:32|0.94275
05:10:33|0.94275
05:10:34|0.94275
05:10:35|0.94275
05:10:36|0.94275
05:10:37|0.94214
05:10:38|0.94214
05:10:39|0.94214
05:10:40|0.94214
05:10:41|0.94214
05:10:42|0.94214
05:10:43|0.94175
05:10:44|0.94175
05:10:45|0.94175
05:10:46|0.94175
05:10:47|0.942
05:10:48|0.942
05:10:49|0.942
05:10:50|0.94145
05:10:51|0.94208
05:10:52|0.94208
05:10:53|0.94208
05:10:54|0.94208
05:10:55|0.94208
05:10:56|0.94208
05:10:57|0.94246
05:10:58|0.94246
05:10:59|0.94246
05:11:00|0.942
05:11:01|0.94193
05:11:02|0.94193
05:11:03|0.94193
05:11:04|0.94193
05:11:05|0.94193
05:11:06|0.94193
05:11:07|0.94193
05:11:08|0.94193
05:11:09|0.94176
05:11:10|0.94128
05:11:11|0.94128
05:11:12|0.94254
05:11:14|0.94254
05:11:15|0.94254
05:11:16|0.94254
05:11:17|0.94254
05:11:18|0.94159
05:11:20|0.94194
05:11:21|0.94194
05:11:22|0.94194
05:11:23|0.94194
05:11:23|0.94194
05:11:25|0.94194
05:11:26|0.94194
05:11:27|0.94194
05:11:28|0.94194
05:11:29|0.94194
05:11:30|0.94238
05:11:31|0.94238
05:11:32|0.94238
05:11:33|0.94238
05:11:34|0.94238
05:11:35|0.94175
05:11:36|0.94212
05:11:37|0.94215
05:11:38|0.94215
05:11:39|0.94222
05:11:40|0.94222
05:11:41|0.94222
05:11:42|0.94222
05:11:43|0.94222
05:11:44|0.94222
05:11:45|0.94222
05:11:45|0.94222
05:11:47|0.94222
05:11:48|0.9425
05:11:49|0.9425
05:11:50|0.94069
05:11:51|0.94069
05:11:52|0.94069
05:11:53|0.94101
05:11:54|0.9415
05:11:55|0.9415
05:11:56|0.9415
05:11:57|0.94194
05:11:58|0.94138
05:11:59|0.94168
05:12:00|0.94169
05:12:01|0.94096
05:12:02|0.94069
05:12:03|0.94065
05:12:04|0.94053
05:12:05|0.94053
05:12:06|0.9404
05:12:07|0.9404
05:12:08|0.9404
05:12:09|0.9404
05:12:10|0.94026
05:12:11|0.94026
05:12:12|0.94103
05:12:13|0.94049
05:12:14|0.9405
05:12:16|0.94061
05:12:17|0.94061
05:12:18|0.94061
05:12:20|0.94147
05:12:21|0.94147
05:12:22|0.94158
05:12:23|0.94143
05:12:24|0.94145
05:12:25|0.94145
05:12:26|0.94198
05:12:27|0.94214
05:12:28|0.9417
05:12:29|0.9417
05:12:30|0.94144
05:12:31|0.94147
05:12:32|0.94147
05:12:33|0.94147
05:12:34|0.94147
05:12:35|0.94147
05:12:36|0.94147
05:12:37|0.94147
05:12:38|0.94147
05:12:39|0.94147
05:12:40|0.94147
05:12:41|0.94147
05:12:42|0.94147
05:12:43|0.94242
05:12:44|0.94242
05:12:45|0.94242
05:12:46|0.9424
05:12:47|0.9424
05:12:48|0.94252
05:12:49|0.94235
05:12:50|0.94235
05:12:51|0.94235
05:12:53|0.94235
05:12:53|0.94235
05:12:54|0.94235
05:12:55|0.9427
05:12:56|0.9427
05:12:58|0.9427
05:12:58|0.9427
05:12:59|0.94319
05:13:00|0.94319
05:13:01|0.94328
05:13:03|0.94346
05:13:03|0.94368
05:13:04|0.94347
05:13:05|0.94319
05:13:06|0.94319
05:13:08|0.94319
05:13:08|0.94319
05:13:09|0.94318
05:13:10|0.9434
05:13:11|0.94349
05:13:12|0.94337
05:13:13|0.94291
05:13:14|0.94291
05:13:16|0.94359
05:13:17|0.94359
05:13:18|0.94346
05:13:20|0.94269
05:13:21|0.94231
05:13:22|0.94231
05:13:23|0.94207
05:13:24|0.94211
05:13:26|0.94249
05:13:26|0.943
05:13:28|0.94299
05:13:29|0.94308
05:13:30|0.94276
05:13:31|0.94276
05:13:32|0.94276
05:13:33|0.94276
05:13:34|0.94276
05:13:35|0.94276
05:13:37|0.94276
05:13:37|0.94276
05:13:38|0.94276
05:13:39|0.94276
05:13:40|0.94276
05:13:41|0.94276
05:13:42|0.94276
05:13:43|0.94276
05:13:44|0.94276
05:13:45|0.94276
05:13:46|0.94276
05:13:48|0.943
05:13:49|0.943
05:13:50|0.943
05:13:51|0.943
05:13:51|0.94249
05:13:53|0.94249
05:13:54|0.94249
05:13:55|0.94265
05:13:56|0.94262
05:13:57|0.94264
05:13:58|0.94264
05:13:59|0.94264
05:14:00|0.94264
05:14:01|0.94239
05:14:02|0.94279
05:14:04|0.943
05:14:04|0.94308
05:14:06|0.94331
05:14:07|0.94331
05:14:07|0.94331
05:14:08|0.9423
05:14:09|0.9423
05:14:11|0.94193
05:14:12|0.94184
05:14:13|0.94184
05:14:13|0.9417
05:14:15|0.94167
05:14:15|0.94167
05:14:17|0.94192
05:14:18|0.94192
05:14:20|0.94228
05:14:21|0.94228
05:14:22|0.94228
05:14:23|0.94228
05:14:24|0.94228
05:14:25|0.94228
05:14:26|0.94148
05:14:27|0.94127
05:14:27|0.94141
05:14:29|0.94141
05:14:30|0.94141
05:14:31|0.94036
05:14:32|0.94036
05:14:33|0.94141
05:14:34|0.94107
05:14:35|0.94107
05:14:36|0.94107
05:14:37|0.94099
05:14:38|0.94152
05:14:39|0.94152
05:14:40|0.94152
05:14:41|0.94205
05:14:42|0.94285
05:14:43|0.94285
05:14:44|0.94285
05:14:45|0.9432
05:14:46|0.94344
05:14:47|0.9427
05:14:48|0.9427
05:14:51|0.9427
05:14:52|0.9428
05:14:53|0.9428
05:14:54|0.9428
05:14:55|0.94415
05:14:56|0.94415
05:14:57|0.94415
05:14:58|0.94415
05:14:59|0.94415
05:14:59|0.94415
05:15:01|0.94346
05:15:02|0.94244
05:15:03|0.94217
05:15:04|0.94217
05:15:04|0.94267
05:15:06|0.94182
05:15:08|0.94183
05:15:08|0.94183
05:15:09|0.94183
05:15:10|0.94308
05:15:11|0.94308
05:15:12|0.94308
05:15:13|0.94308
05:15:14|0.94308
05:15:16|0.94307
05:15:17|0.94307
05:15:19|0.94268
05:15:20|0.94345
05:15:22|0.94344
05:15:22|0.94344
05:15:23|0.94345
05:15:24|0.94367
05:15:26|0.94419
05:15:27|0.94419
05:15:29|0.94474
05:15:30|0.94539
05:15:31|0.94539
05:15:32|0.94541
05:15:33|0.94536
05:15:34|0.94599
05:15:35|0.94616
05:15:36|0.94645
05:15:37|0.94618
05:15:38|0.94615
05:15:39|0.94588
05:15:40|0.94609
05:15:41|0.94585
05:15:42|0.9452
05:15:43|0.9452
05:15:44|0.94523
05:15:45|0.94442
05:15:46|0.94381
05:15:47|0.94358
05:15:48|0.94397
05:15:49|0.94397
05:15:50|0.94397
05:15:51|0.94366
05:15:52|0.94366
05:15:53|0.94366
05:15:54|0.94366
05:15:55|0.94319
05:15:56|0.94335
05:15:57|0.94355
05:15:58|0.94376
05:15:59|0.94403
05:16:00|0.94403
05:16:01|0.94458
05:16:02|0.94441
05:16:03|0.94441
05:16:04|0.94441
05:16:05|0.94441
05:16:06|0.94472
05:16:07|0.94472
05:16:08|0.94472
05:16:09|0.94472
05:16:10|0.94479
05:16:11|0.94479
05:16:12|0.94482
05:16:13|0.9448
05:16:14|0.94479
05:16:15|0.94461
05:16:16|0.94329
05:16:17|0.94329
05:16:19|0.94361
05:16:20|0.94361
05:16:21|0.94391
05:16:22|0.94388
05:16:23|0.94388
05:16:25|0.94388
05:16:26|0.94388
05:16:27|0.94332
05:16:28|0.94382
05:16:29|0.94364
05:16:29|0.94404
05:16:30|0.94404
05:16:32|0.94386
05:16:32|0.94386
05:16:34|0.94386
05:16:35|0.94386
05:16:36|0.94386
05:16:36|0.94386
05:16:37|0.94386
05:16:38|0.94386
05:16:40|0.94472
05:16:41|0.94471
05:16:43|0.9439
05:16:43|0.9439
05:16:44|0.94382
05:16:45|0.94382
05:16:46|0.94382
05:16:48|0.94382
05:16:48|0.94382
05:16:50|0.94363
05:16:50|0.94363
05:16:52|0.94322
05:16:53|0.94322
05:16:54|0.94298
05:16:55|0.94298
05:16:56|0.94278
05:16:57|0.94278
05:16:58|0.94271
05:16:59|0.94256
05:17:00|0.94222
05:17:01|0.94194
05:17:02|0.94195
05:17:02|0.94195
05:17:04|0.94195
05:17:05|0.94231
05:17:07|0.94231
05:17:07|0.94231
05:17:08|0.94281
05:17:09|0.94281
05:17:10|0.94281
05:17:11|0.94271
05:17:12|0.94271
05:17:13|0.94271
05:17:14|0.94271
05:17:15|0.94288
05:17:16|0.94288
05:17:17|0.94288
05:17:19|0.94288
05:17:21|0.94288
05:17:21|0.94288
05:17:23|0.94422
05:17:25|0.94422
05:17:25|0.94422
05:17:27|0.94422
05:17:28|0.94442
05:17:29|0.94442
05:17:31|0.94452
05:17:31|0.94412
05:17:32|0.94441
05:17:33|0.94441
05:17:34|0.94441
05:17:35|0.94481
05:17:36|0.94538
05:17:37|0.94527
05:17:38|0.94536
05:17:39|0.94536
05:17:40|0.94536
05:17:42|0.94536
05:17:42|0.94536
05:17:44|0.94663
05:17:45|0.94663
05:17:45|0.94655
05:17:47|0.94655
05:17:47|0.94655
05:17:48|0.94655
05:17:49|0.94655
05:17:50|0.94571
05:17:51|0.94571
05:17:53|0.94571
05:17:54|0.94623
05:17:55|0.94623
05:17:56|0.94623
05:17:57|0.94623
05:17:57|0.94623
05:17:59|0.94623
05:18:00|0.94623
05:18:00|0.94623
05:18:02|0.94605
05:18:03|0.94605
05:18:03|0.9459
05:18:04|0.9459
05:18:05|0.94579
05:18:07|0.94579
05:18:08|0.94579
05:18:09|0.94579
05:18:10|0.94579
05:18:11|0.94579
05:18:11|0.94579
05:18:13|0.94582
05:18:13|0.94582
05:18:15|0.94582
05:18:15|0.94582
05:18:16|0.94582
05:18:17|0.94617
05:18:18|0.94617
05:18:20|0.94602
05:18:22|0.9458
05:18:23|0.9458
05:18:23|0.9458
05:18:25|0.94574
05:18:26|0.94574
05:18:27|0.94536
05:18:28|0.94537
05:18:29|0.94537
05:18:30|0.94537
05:18:31|0.94537
05:18:32|0.94537
05:18:33|0.94537
05:18:34|0.94488
05:18:34|0.94488
05:18:36|0.94462
05:18:37|0.94462
05:18:38|0.94462
05:18:39|0.94471
05:18:40|0.94471
05:18:41|0.94499
05:18:42|0.94499
05:18:43|0.94499
05:18:44|0.94499
05:18:45|0.94441
05:18:46|0.94441
05:18:47|0.94441
05:18:48|0.94441
05:18:50|0.94451
05:18:50|0.94451
05:18:52|0.94451
05:18:52|0.94451
05:18:54|0.94451
05:18:55|0.94341
05:18:56|0.94341
05:18:57|0.94341
05:18:58|0.94341
05:18:59|0.94341
05:19:00|0.94362
05:19:01|0.94362
05:19:02|0.94375
05:19:03|0.94402
05:19:03|0.94466
05:19:05|0.94467
05:19:06|0.94513
05:19:07|0.94551
05:19:08|0.94551
05:19:09|0.94555
05:19:10|0.94556
05:19:11|0.9455
05:19:13|0.94553
05:19:13|0.94553
05:19:14|0.94613
05:19:15|0.94613
05:19:16|0.94635
05:19:17|0.94661
05:19:18|0.94662
05:19:19|0.9471
05:19:21|0.9471
05:19:23|0.9471
05:19:24|0.9471
05:19:24|0.94697
05:19:26|0.94682
05:19:27|0.94682
05:19:29|0.94879
05:19:30|0.94996
05:19:31|0.94966
05:19:32|0.9499
05:19:33|0.95117
05:19:34|0.95342
05:19:35|0.95338
05:19:37|0.95335
05:19:37|0.95335
05:19:39|0.95308
05:19:40|0.95234
05:19:41|0.95032
05:19:42|0.95032
05:19:43|0.95122
05:19:44|0.95122
05:19:45|0.95087
05:19:46|0.95156
05:19:48|0.95125
05:19:49|0.95114
05:19:49|0.95114
05:19:51|0.95125
05:19:52|0.95125
05:19:53|0.95125
05:19:54|0.95125
05:19:54|0.95125
05:19:56|0.95125
05:19:57|0.95125
05:19:57|0.95125
05:19:59|0.95125
05:19:59|0.94988
05:20:01|0.9508
05:20:01|0.9508
05:20:03|0.95114
05:20:04|0.95114
05:20:05|0.95114
05:20:06|0.94971
05:20:07|0.94923
05:20:08|0.94923
05:20:09|0.94923
05:20:10|0.94937
05:20:11|0.94932
05:20:12|0.94932
05:20:13|0.94897
05:20:14|0.94897
05:20:16|0.94812
05:20:17|0.94812
05:20:17|0.94786
05:20:18|0.94786
05:20:19|0.9483
05:20:21|0.94889
05:20:22|0.94869
05:20:24|0.94892
05:20:25|0.95022
05:20:27|0.94978
05:20:28|0.95014
05:20:29|0.95015
05:20:30|0.95015
05:20:32|0.95052
05:20:33|0.95022
05:20:35|0.95105
05:20:36|0.95084
05:20:37|0.95054
05:20:37|0.95039
05:20:39|0.95064
05:20:40|0.95096
05:20:41|0.95091
05:20:42|0.95091
05:20:42|0.95072
05:20:43|0.95072
05:20:45|0.95009
05:20:46|0.95001
05:20:47|0.94998
05:20:48|0.95009
05:20:49|0.9503
05:20:50|0.95044
05:20:51|0.95042
05:20:52|0.95048
05:20:53|0.95059
05:20:54|0.95043
05:20:55|0.95011
05:20:56|0.95059
05:20:57|0.95059
05:20:58|0.95059
05:20:59|0.95059
05:20:59|0.95059
05:21:01|0.9511
05:21:02|0.9511
05:21:03|0.9511
05:21:04|0.9509
05:21:05|0.95081
05:21:06|0.95101
05:21:07|0.95138
05:21:08|0.95149
05:21:09|0.95158
05:21:10|0.95146
05:21:11|0.9511
05:21:12|0.95081
05:21:13|0.951
05:21:14|0.95122
05:21:15|0.95177
05:21:16|0.9512
05:21:17|0.95075
05:21:19|0.95084
05:21:19|0.95084
05:21:20|0.95119
05:21:21|0.95092
05:21:23|0.951
05:21:24|0.95073
05:21:26|0.95121
05:21:26|0.95121
05:21:28|0.95121
05:21:29|0.95121
05:21:30|0.95121
05:21:31|0.95121
05:21:32|0.95121
05:21:33|0.95158
05:21:33|0.95158
05:21:35|0.95158
05:21:35|0.95158
05:21:36|0.95155
05:21:37|0.95155
05:21:39|0.95195
05:21:40|0.95233
05:21:40|0.95257
05:21:42|0.95262
05:21:43|0.95155
05:21:43|0.95123
05:21:45|0.95143
05:21:45|0.95126
05:21:47|0.95138
05:21:47|0.95139
05:21:49|0.95148
05:21:49|0.95127
05:21:51|0.95127
05:21:51|0.95185
05:21:53|0.95185
05:21:54|0.95185
05:21:55|0.95154
05:21:56|0.95154
05:21:57|0.95154
05:21:58|0.95173
05:21:59|0.95158
05:22:00|0.95227
05:22:01|0.95227
05:22:02|0.9521
05:22:03|0.9521
05:22:04|0.9521
05:22:05|0.95312
05:22:06|0.95315
05:22:07|0.95273
05:22:08|0.95154
05:22:09|0.9516
05:22:10|0.9516
05:22:11|0.9521
05:22:12|0.9521
05:22:13|0.9521
05:22:14|0.9521
05:22:15|0.9521
05:22:16|0.9521
05:22:17|0.9521
05:22:18|0.95161
05:22:20|0.95139
05:22:20|0.95135
05:22:21|0.95189
05:22:22|0.95189
05:22:24|0.95194
05:22:25|0.95194
05:22:26|0.95194
05:22:28|0.9521
05:22:29|0.95251
05:22:30|0.95251
05:22:31|0.95218
05:22:32|0.95224
05:22:34|0.95224
05:22:34|0.95237
05:22:36|0.95211
05:22:37|0.95211
05:22:38|0.95211
05:22:39|0.95211
05:22:40|0.95211
05:22:41|0.95224
05:22:42|0.95289
05:22:43|0.95283
05:22:44|0.95203
05:22:45|0.95243
05:22:46|0.95243
05:22:47|0.9512
05:22:48|0.95122
05:22:49|0.9516
05:22:49|0.9516
05:22:51|0.9516
05:22:52|0.95179
05:22:53|0.95179
05:22:54|0.95179
05:22:54|0.95173
05:22:56|0.95173
05:22:57|0.95139
05:22:57|0.95188
05:22:59|0.95188
05:23:00|0.95202
05:23:01|0.95176
05:23:02|0.95176
05:23:02|0.95176
05:23:04|0.95176
05:23:05|0.95235
05:23:06|0.95235
05:23:07|0.95235
05:23:07|0.95235
05:23:08|0.95235
05:23:10|0.95243
05:23:11|0.95242
05:23:12|0.95242
05:23:13|0.95242
05:23:14|0.95242
05:23:15|0.95242
05:23:16|0.95245
05:23:16|0.95245
05:23:18|0.95296
05:23:19|0.95369
05:23:20|0.95369
05:23:21|0.95369
05:23:22|0.95412
05:23:22|0.95343
05:23:24|0.95343
05:23:26|0.95383
05:23:27|0.95406
05:23:28|0.95355
05:23:29|0.95343
05:23:30|0.95343
05:23:31|0.95343
05:23:32|0.95343
05:23:33|0.95343
05:23:34|0.95233
05:23:35|0.95222
05:23:36|0.95222
05:23:37|0.95222
05:23:38|0.95222
05:23:39|0.95222
05:23:40|0.95222
05:23:41|0.95327
05:23:42|0.95226
05:23:43|0.95157
05:23:44|0.95104
05:23:45|0.9508
05:23:46|0.95062
05:23:47|0.95062
05:23:48|0.95051
05:23:49|0.95051
05:23:50|0.95067
05:23:51|0.95127
05:23:52|0.95127
05:23:54|0.95086
05:23:54|0.95086
05:23:56|0.95084
05:23:57|0.95082
05:23:58|0.95082
05:23:59|0.95082
05:24:00|0.95086
05:24:01|0.95086
05:24:02|0.95086
05:24:03|0.95086
05:24:04|0.95086
05:24:05|0.95086
05:24:06|0.95086
05:24:07|0.95072
05:24:08|0.9515
05:24:09|0.9515
05:24:10|0.9515
05:24:11|0.9515
05:24:12|0.9515
05:24:13|0.9515
05:24:14|0.9515
05:24:15|0.95151
05:24:16|0.95129
05:24:17|0.95129
05:24:18|0.95125
05:24:19|0.95119
05:24:20|0.95119
05:24:21|0.95119
05:24:22|0.95142
05:24:23|0.95142
05:24:24|0.95142
05:24:26|0.95136
05:24:28|0.95136
05:24:29|0.95136
05:24:30|0.95136
05:24:30|0.95136
05:24:33|0.95136
05:24:34|0.95136
05:24:35|0.95136
05:24:36|0.95097
05:24:37|0.95097
05:24:38|0.95095
05:24:39|0.95095
05:24:40|0.95095
05:24:41|0.95095
05:24:42|0.95095
05:24:43|0.95095
05:24:44|0.951
05:24:45|0.951
05:24:46|0.951
05:24:47|0.95095
05:24:48|0.95095
05:24:48|0.95087
05:24:50|0.95096
05:24:50|0.95043
05:24:52|0.95087
05:24:52|0.95135
05:24:54|0.95135
05:24:55|0.95135
05:24:56|0.95135
05:24:56|0.95135
05:24:58|0.95135
05:24:59|0.95135
05:24:59|0.95142
05:25:01|0.95147
05:25:02|0.95106
05:25:03|0.95106
05:25:04|0.95106
05:25:05|0.95106
05:25:06|0.95119
05:25:06|0.95119
05:25:08|0.951
05:25:09|0.95095
05:25:09|0.95095
05:25:11|0.95095
05:25:12|0.95095
05:25:12|0.95095
05:25:13|0.95082
05:25:15|0.95082
05:25:16|0.95082
05:25:17|0.95082
05:25:19|0.95082
05:25:19|0.95082
05:25:20|0.95008
05:25:21|0.95071
05:25:22|0.95071
05:25:23|0.95008
05:25:24|0.95008
05:25:25|0.95008
05:25:27|0.95065
05:25:29|0.95065
05:25:30|0.95008
05:25:31|0.95008
05:25:33|0.94857
05:25:33|0.94811
05:25:34|0.94813
05:25:36|0.94813
05:25:37|0.94813
05:25:38|0.94813
05:25:39|0.94813
05:25:40|0.94813
05:25:41|0.94851
05:25:42|0.94851
05:25:43|0.94886
05:25:45|0.94886
05:25:45|0.94886
05:25:46|0.94886
05:25:47|0.94917
05:25:48|0.94917
05:25:49|0.94917
05:25:50|0.94917
05:25:51|0.9485
05:25:52|0.9485
05:25:53|0.94854
05:25:54|0.9482
05:25:55|0.9482
05:25:56|0.9482
05:25:57|0.9482
05:25:59|0.9482
05:25:59|0.94821
05:26:00|0.94884
05:26:01|0.9491
05:26:02|0.94911
05:26:03|0.94911
05:26:04|0.94822
05:26:06|0.9479
05:26:07|0.94717
05:26:08|0.94711
05:26:09|0.9466
05:26:10|0.94639
05:26:10|0.94655
05:26:12|0.94655
05:26:13|0.94708
05:26:13|0.94707
05:26:15|0.94707
05:26:16|0.94707
05:26:16|0.94659
05:26:17|0.94711
05:26:18|0.94711
05:26:20|0.94741
05:26:20|0.94707
05:26:22|0.94673
05:26:22|0.94656
05:26:24|0.94656
05:26:25|0.94656
05:26:25|0.94656
05:26:27|0.94656
05:26:28|0.94753
05:26:29|0.94726
05:26:30|0.94726
05:26:31|0.94726
05:26:32|0.94766
05:26:33|0.94766
05:26:35|0.94766
05:26:35|0.94766
05:26:37|0.94766
05:26:38|0.94695
05:26:39|0.94695
05:26:41|0.94695
05:26:41|0.94695
05:26:42|0.94768
05:26:43|0.94681
05:26:44|0.94681
05:26:46|0.94681
05:26:46|0.94681
05:26:47|0.94725
05:26:48|0.94662
05:26:49|0.94662
05:26:51|0.94683
05:26:51|0.94606
05:26:52|0.94606
05:26:53|0.94606
05:26:54|0.94606
05:26:55|0.94606
05:26:56|0.94566
05:26:58|0.94476
05:26:59|0.94431
05:27:00|0.94431
05:27:01|0.94498
05:27:02|0.94447
05:27:03|0.94428
05:27:04|0.94428
05:27:05|0.94428
05:27:07|0.94572
05:27:07|0.94572
05:27:08|0.9455
05:27:09|0.9456
05:27:10|0.9456
05:27:11|0.94573
05:27:12|0.94606
05:27:13|0.94615
05:27:14|0.94615
05:27:15|0.94681
05:27:17|0.94745
05:27:17|0.94769
05:27:18|0.94842
05:27:19|0.94856
05:27:20|0.94861
05:27:22|0.94861
05:27:22|0.94919
05:27:23|0.94948
05:27:24|0.95012
05:27:25|0.95029
05:27:27|0.95073
05:27:27|0.95115
05:27:29|0.95142
05:27:31|0.95131
05:27:32|0.95131
05:27:33|0.95163
05:27:35|0.95163
05:27:37|0.95133
05:27:38|0.95145
05:27:39|0.95123
05:27:41|0.95208
05:27:42|0.95132
05:27:43|0.95132
05:27:44|0.95132
05:27:45|0.95028
05:27:46|0.95066
05:27:48|0.95066
05:27:49|0.95066
05:27:49|0.95075
05:27:50|0.95079
05:27:51|0.95079
05:27:52|0.95058
05:27:53|0.95037
05:27:54|0.95037
05:27:56|0.95022
05:27:57|0.95045
05:27:57|0.95045
05:27:59|0.95045
05:28:00|0.95028
05:28:01|0.95045
05:28:02|0.95041
05:28:03|0.95041
05:28:04|0.95041
05:28:05|0.9496
05:28:06|0.9496
05:28:07|0.95037
05:28:08|0.95037
05:28:09|0.95037
05:28:10|0.95037
05:28:11|0.95037
05:28:12|0.95037
05:28:13|0.95037
05:28:14|0.95037
05:28:15|0.95039
05:28:16|0.94957
05:28:17|0.9496
05:28:18|0.9496
05:28:19|0.9496
05:28:20|0.9496
05:28:20|0.94933
05:28:22|0.94909
05:28:23|0.94909
05:28:24|0.94909
05:28:25|0.94909
05:28:25|0.94909
05:28:27|0.95019
05:28:28|0.95005
05:28:29|0.95017
05:28:31|0.95056
05:28:31|0.95097
05:28:33|0.95097
05:28:34|0.95097
05:28:36|0.95097
05:28:37|0.95097
05:28:38|0.95097
05:28:39|0.95097
05:28:40|0.95097
05:28:41|0.95079
05:28:42|0.95056
05:28:43|0.95056
05:28:44|0.95056
05:28:45|0.95056
05:28:47|0.95056
05:28:47|0.95
05:28:49|0.94998
05:28:50|0.94999
05:28:51|0.94991
05:28:52|0.9496
05:28:53|0.9496
05:28:55|0.94964
05:28:56|0.94964
05:28:57|0.94964
05:28:58|0.94909
05:28:59|0.94907
05:29:00|0.9484
05:29:01|0.9484
05:29:01|0.94856
05:29:03|0.94856
05:29:04|0.94856
05:29:05|0.94889
05:29:06|0.94904
05:29:08|0.94904
05:29:08|0.94904
05:29:10|0.94895
05:29:11|0.94909
05:29:11|0.94909
05:29:12|0.94945
05:29:14|0.94945
05:29:15|0.94945
05:29:16|0.94945
05:29:17|0.94957
05:29:18|0.94957
05:29:19|0.9497
05:29:20|0.94968
05:29:21|0.94968
05:29:22|0.9496
05:29:23|0.9496
05:29:24|0.9496
05:29:25|0.95037
05:29:26|0.95037
05:29:27|0.95097
05:29:28|0.95149
05:29:29|0.95097
05:29:30|0.95084
05:29:32|0.95059
05:29:34|0.9506
05:29:35|0.9506
05:29:36|0.9506
05:29:38|0.95057
05:29:39|0.95148
05:29:40|0.95072
05:29:42|0.95073
05:29:42|0.95054
05:29:43|0.95022
05:29:44|0.95022
05:29:46|0.95022
05:29:47|0.95022
05:29:48|0.94997
05:29:50|0.94946
05:29:50|0.94946
05:29:51|0.94946
05:29:53|0.94976
05:29:54|0.94976
05:29:55|0.94976
05:29:56|0.94976
05:29:57|0.94976
05:29:58|0.94976
05:29:59|0.95038
05:30:00|0.95087
05:30:01|0.95087
05:30:02|0.95087
05:30:03|0.95087
05:30:04|0.9519
05:30:05|0.95218
05:30:06|0.95218
05:30:07|0.95218
05:30:08|0.9524
05:30:09|0.9524
05:30:10|0.95278
05:30:11|0.95278
05:30:12|0.95278
05:30:13|0.95278
05:30:14|0.95218
05:30:15|0.95308
05:30:16|0.95308
05:30:17|0.95195
05:30:18|0.95195
05:30:19|0.95191
05:30:20|0.95191
05:30:21|0.95198
05:30:22|0.95198
05:30:23|0.95366
05:30:24|0.95322
05:30:25|0.95322
05:30:26|0.95316
05:30:27|0.95357
05:30:28|0.95357
05:30:29|0.95357
05:30:30|0.95357
05:30:31|0.95357
05:30:32|0.95357
05:30:34|0.95357
05:30:35|0.95559
05:30:36|0.95716
05:30:37|0.9591
05:30:38|0.95956
05:30:39|0.95863
05:30:40|0.95863
05:30:41|0.95751
05:30:42|0.95683
05:30:43|0.95587
05:30:45|0.95575
05:30:45|0.95642
05:30:47|0.95639
05:30:48|0.95639
05:30:49|0.95646
05:30:50|0.95646
05:30:51|0.95656
05:30:52|0.95667
05:30:53|0.95756
05:30:54|0.95756
05:30:54|0.95824
05:30:56|0.95824
05:30:57|0.95883
05:30:58|0.95883
05:30:59|0.95883
05:31:00|0.95883
05:31:01|0.95734
05:31:02|0.95832
05:31:03|0.95789
05:31:04|0.95789
05:31:05|0.95789
05:31:06|0.95789
05:31:07|0.95789
05:31:08|0.95883
05:31:09|0.95883
05:31:10|0.95811
05:31:11|0.9579
05:31:12|0.95843
05:31:13|0.95843
05:31:14|0.95838
05:31:15|0.95722
05:31:16|0.95722
05:31:17|0.95733
05:31:18|0.95733
05:31:19|0.95656
05:31:20|0.95611
05:31:21|0.95611
05:31:22|0.95543
05:31:23|0.95537
05:31:24|0.95612
05:31:25|0.95612
05:31:26|0.95612
05:31:27|0.9561
05:31:28|0.9561
05:31:29|0.95581
05:31:30|0.95567
05:31:31|0.95556
05:31:32|0.95537
05:31:34|0.95537
05:31:35|0.95564
05:31:37|0.95564
05:31:37|0.95557
05:31:39|0.95557
05:31:40|0.95544
05:31:41|0.95543
05:31:42|0.95502
05:31:43|0.9545
05:31:44|0.95455
05:31:45|0.95482
05:31:46|0.95517
05:31:47|0.95504
05:31:48|0.95504
05:31:49|0.95545
05:31:50|0.95544
05:31:51|0.95514
05:31:52|0.95514
05:31:53|0.95537
05:31:54|0.95537
05:31:55|0.95537
05:31:56|0.95537
05:31:57|0.95536
05:31:58|0.95563
05:31:59|0.95447
05:32:00|0.95447
05:32:01|0.95447
05:32:02|0.95455
05:32:03|0.95497
05:32:04|0.95497
05:32:05|0.95497
05:32:06|0.95497
05:32:07|0.95525
05:32:08|0.95657
05:32:09|0.95663
05:32:10|0.95663
05:32:11|0.95663
05:32:12|0.95578
05:32:13|0.95573
05:32:14|0.95614
05:32:15|0.95534
05:32:16|0.95534
05:32:18|0.95545
05:32:19|0.95545
05:32:20|0.95545
05:32:21|0.95545
05:32:21|0.95545
05:32:23|0.95545
05:32:24|0.95545
05:32:25|0.95545
05:32:25|0.95532
05:32:27|0.95539
05:32:27|0.95505
05:32:29|0.95514
05:32:30|0.95514
05:32:31|0.95514
05:32:32|0.95514
05:32:33|0.95514
05:32:35|0.95514
05:32:37|0.95514
05:32:37|0.95514
05:32:38|0.95618
05:32:40|0.95584
05:32:41|0.95584
05:32:42|0.95534
05:32:43|0.95534
05:32:44|0.95534
05:32:45|0.9553
05:32:46|0.9558
05:32:48|0.9558
05:32:48|0.95474
05:32:49|0.95423
05:32:50|0.95436
05:32:51|0.955
05:32:52|0.955
05:32:53|0.95489
05:32:54|0.95489
05:32:55|0.95489
05:32:57|0.95489
05:32:57|0.95489
05:32:58|0.95456
05:32:59|0.95456
05:33:00|0.95518
05:33:01|0.95525
05:33:02|0.95525
05:33:03|0.95525
05:33:04|0.95456
05:33:05|0.95444
05:33:06|0.95444
05:33:07|0.95471
05:33:08|0.955
05:33:09|0.955
05:33:10|0.955
05:33:11|0.955
05:33:12|0.955
05:33:13|0.955
05:33:14|0.955
05:33:15|0.95496
05:33:17|0.95496
05:33:17|0.95492
05:33:19|0.95472
05:33:20|0.95457
05:33:20|0.95458
05:33:21|0.954
05:33:23|0.95389
05:33:24|0.95427
05:33:25|0.95427
05:33:26|0.95427
05:33:27|0.95427
05:33:28|0.95422
05:33:29|0.95403
05:33:29|0.95403
05:33:30|0.95403
05:33:33|0.95339
05:33:33|0.95339
05:33:34|0.9535
05:33:36|0.95267
05:33:37|0.95308
05:33:39|0.95354
05:33:39|0.95308
05:33:41|0.95314
05:33:43|0.95338
05:33:44|0.95291
05:33:45|0.95291
05:33:46|0.95291
05:33:48|0.95225
05:33:48|0.95225
05:33:49|0.95212
05:33:50|0.95212
05:33:51|0.95237
05:33:52|0.95257
05:33:53|0.95257
05:33:54|0.95257
05:33:55|0.95257
05:33:56|0.95257
05:33:57|0.95257
05:33:58|0.95261
05:34:00|0.95262
05:34:01|0.95262
05:34:02|0.95262
05:34:03|0.95262
05:34:04|0.95203
05:34:05|0.95133
05:34:06|0.95133
05:34:07|0.95133
05:34:08|0.95133
05:34:09|0.95132
05:34:10|0.95076
05:34:11|0.95037
05:34:12|0.95017
05:34:13|0.95018
05:34:15|0.95018
05:34:15|0.95006
05:34:16|0.95
05:34:17|0.95
05:34:18|0.95
05:34:19|0.95
05:34:20|0.95072
05:34:21|0.9507
05:34:22|0.9507
05:34:23|0.9507
05:34:24|0.9507
05:34:25|0.9507
05:34:26|0.9507
05:34:27|0.9507
05:34:28|0.9507
05:34:29|0.9507
05:34:30|0.9507
05:34:31|0.95042
05:34:32|0.95042
05:34:33|0.95042
05:34:35|0.95119
05:34:36|0.95119
05:34:38|0.95119
05:34:39|0.95119
05:34:40|0.95119
05:34:42|0.95109
05:34:43|0.95109
05:34:44|0.95109
05:34:46|0.95109
05:34:46|0.95109
05:34:47|0.95109
05:34:48|0.95109
05:34:49|0.95097
05:34:50|0.95097
05:34:51|0.95042
05:34:52|0.95002
05:34:53|0.951
05:34:54|0.951
05:34:55|0.951
05:34:56|0.95102
05:34:57|0.95102
05:34:58|0.95102
05:34:59|0.95125
05:35:00|0.95086
05:35:01|0.95086
05:35:02|0.95092
05:35:03|0.9519
05:35:04|0.95185
05:35:05|0.95185
05:35:06|0.95185
05:35:07|0.95095
05:35:08|0.95076
05:35:09|0.95117
05:35:10|0.95117
05:35:11|0.95069
05:35:12|0.9504
05:35:13|0.9504
05:35:14|0.95081
05:35:15|0.95081
05:35:16|0.95081
05:35:17|0.95053
05:35:19|0.9505
05:35:20|0.9505
05:35:21|0.9505
05:35:21|0.95112
05:35:22|0.95112
05:35:24|0.95103
05:35:25|0.95084
05:35:26|0.95084
05:35:27|0.95084
05:35:28|0.95084
05:35:29|0.95084
05:35:30|0.95084
05:35:31|0.95079
05:35:31|0.95079
05:35:33|0.95079
05:35:34|0.95079
05:35:35|0.95109
05:35:36|0.95109
05:35:38|0.95076
05:35:39|0.95067
05:35:41|0.95067
05:35:42|0.95067
05:35:43|0.95086
05:35:44|0.95086
05:35:45|0.95148
05:35:47|0.95095
05:35:48|0.95095
05:35:49|0.95095
05:35:50|0.95095
05:35:52|0.95056
05:35:53|0.95067
05:35:54|0.95079
05:35:55|0.9513
05:35:56|0.95048
05:35:57|0.95048
05:35:58|0.95048
05:35:58|0.95048
05:36:00|0.95048
05:36:01|0.95048
05:36:02|0.95048
05:36:02|0.95048
05:36:04|0.95048
05:36:05|0.95048
05:36:06|0.95048
05:36:07|0.95048
05:36:08|0.95139
05:36:09|0.95139
05:36:10|0.95139
05:36:11|0.95139
05:36:12|0.95139
05:36:13|0.95056
05:36:14|0.9504
05:36:15|0.9504
05:36:16|0.9504
05:36:17|0.9504
05:36:18|0.95038
05:36:19|0.95021
05:36:20|0.95066
05:36:21|0.95066
05:36:22|0.95066
05:36:23|0.95066
05:36:24|0.95068
05:36:25|0.95068
05:36:26|0.95048
05:36:27|0.95064
05:36:28|0.95064
05:36:29|0.95064
05:36:30|0.95064
05:36:31|0.95064
05:36:32|0.95064
05:36:33|0.94991
05:36:34|0.94968
05:36:35|0.94968
05:36:36|0.94968
05:36:37|0.94968
05:36:39|0.94976
05:36:40|0.94935
05:36:41|0.94935
05:36:42|0.95
05:36:43|0.95
05:36:44|0.94999
05:36:45|0.94999
05:36:46|0.94999
05:36:47|0.94962
05:36:49|0.94989
05:36:49|0.94997
05:36:50|0.94932
05:36:51|0.94956
05:36:53|0.94916
05:36:54|0.94916
05:36:55|0.94934
05:36:56|0.94934
05:36:57|0.9492
05:36:58|0.9492
05:36:59|0.9492
05:37:00|0.9492
05:37:01|0.95005
05:37:02|0.95
05:37:03|0.95
05:37:04|0.95
05:37:05|0.9493
05:37:06|0.9493
05:37:07|0.9493
05:37:08|0.95
05:37:09|0.95
05:37:10|0.95018
05:37:11|0.94962
05:37:12|0.94962
05:37:13|0.94962
05:37:14|0.94962
05:37:15|0.94962
05:37:16|0.94962
05:37:17|0.94962
05:37:18|0.94962
05:37:19|0.94962
05:37:20|0.95033
05:37:21|0.95033
05:37:22|0.94999
05:37:23|0.94999
05:37:24|0.94999
05:37:25|0.94999
05:37:26|0.94999
05:37:27|0.94999
05:37:29|0.94999
05:37:29|0.95027
05:37:31|0.95027
05:37:32|0.95027
05:37:32|0.95027
05:37:33|0.95027
05:37:35|0.95027
05:37:36|0.95147
05:37:37|0.95156
05:37:37|0.95169
05:37:38|0.9512
05:37:40|0.9512
05:37:41|0.95139
05:37:42|0.95077
05:37:44|0.95051
05:37:45|0.95079
05:37:45|0.95079
05:37:47|0.95124
05:37:48|0.95124
05:37:49|0.95124
05:37:50|0.95124
05:37:51|0.95124
05:37:52|0.95124
05:37:53|0.95124
05:37:54|0.95031
05:37:55|0.95021
05:37:56|0.95
05:37:57|0.95
05:37:59|0.94931
05:37:59|0.94931
05:38:00|0.94931
05:38:01|0.94959
05:38:02|0.94959
05:38:04|0.94959
05:38:04|0.94959
05:38:05|0.95012
05:38:06|0.95029
05:38:07|0.95029
05:38:09|0.95009
05:38:10|0.95009
05:38:11|0.95009
05:38:11|0.95009
05:38:12|0.95009
05:38:14|0.95009
05:38:15|0.95009
05:38:15|0.95009
05:38:16|0.94974
05:38:17|0.94974
05:38:18|0.94974
05:38:20|0.95009
05:38:21|0.95009
05:38:21|0.94985
05:38:23|0.94985
05:38:23|0.94974
05:38:24|0.94974
05:38:26|0.94989
05:38:26|0.94989
05:38:27|0.95038
05:38:29|0.9509
05:38:29|0.9509
05:38:31|0.951
05:38:32|0.95127
05:38:32|0.951
05:38:34|0.951
05:38:35|0.95095
05:38:36|0.95095
05:38:36|0.95095
05:38:38|0.95058
05:38:39|0.95058
05:38:40|0.95058
05:38:41|0.95058
05:38:43|0.95058
05:38:43|0.95058
05:38:45|0.95058
05:38:46|0.95126
05:38:47|0.95126
05:38:48|0.95126
05:38:50|0.95139
05:38:51|0.95139
05:38:52|0.95061
05:38:53|0.95061
05:38:54|0.95095
05:38:55|0.95081
05:38:56|0.95133
05:38:58|0.95129
05:38:58|0.95129
05:38:59|0.95122
05:39:00|0.95122
05:39:01|0.95077
05:39:02|0.95077
05:39:03|0.95079
05:39:04|0.95138
05:39:05|0.95138
05:39:06|0.95138
05:39:07|0.95166
05:39:09|0.9518
05:39:09|0.9518
05:39:10|0.9518
05:39:11|0.95313
05:39:12|0.95335
05:39:14|0.95292
05:39:14|0.95292
05:39:15|0.95292
05:39:16|0.95292
05:39:17|0.95292
05:39:19|0.95292
05:39:20|0.95351
05:39:20|0.95369
05:39:22|0.95365
05:39:23|0.95365
05:39:23|0.95424
05:39:24|0.95383
05:39:26|0.95383
05:39:26|0.95383
05:39:27|0.95362
05:39:29|0.95362
05:39:30|0.95351
05:39:31|0.95351
05:39:32|0.95337
05:39:33|0.95337
05:39:34|0.95337
05:39:35|0.95291
05:39:36|0.95291
05:39:38|0.95291
05:39:38|0.95365
05:39:39|0.95365
05:39:41|0.95343
05:39:42|0.95343
05:39:43|0.95343
05:39:44|0.95369
05:39:45|0.95369
05:39:47|0.95365
05:39:47|0.95365
05:39:48|0.95365
05:39:49|0.95355
05:39:50|0.95355
05:39:51|0.95355
05:39:53|0.95355
05:39:53|0.95355
05:39:54|0.95355
05:39:55|0.95355
05:39:56|0.95355
05:39:58|0.95425
05:39:59|0.95411
05:40:00|0.95411
05:40:01|0.95411
05:40:02|0.95411
05:40:03|0.95376
05:40:04|0.95376
05:40:05|0.95387
05:40:06|0.95383
05:40:07|0.95383
05:40:08|0.95383
05:40:09|0.95383
05:40:10|0.95456
05:40:11|0.95456
05:40:12|0.95456
05:40:13|0.95456
05:40:14|0.95456
05:40:15|0.95456
05:40:16|0.95414
05:40:17|0.95501
05:40:18|0.9553
05:40:19|0.95623
05:40:20|0.95544
05:40:20|0.95541
05:40:22|0.95482
05:40:23|0.95482
05:40:24|0.95502
05:40:24|0.95501
05:40:26|0.95569
05:40:26|0.95569
05:40:28|0.95569
05:40:29|0.95569
05:40:30|0.95569
05:40:31|0.95569
05:40:32|0.95559
05:40:33|0.95559
05:40:34|0.95559
05:40:35|0.95661
05:40:36|0.95715
05:40:37|0.95715
05:40:37|0.9572
05:40:39|0.95693
05:40:40|0.95608
05:40:41|0.95608
05:40:43|0.95622
05:40:44|0.95622
05:40:45|0.9567
05:40:47|0.95705
05:40:48|0.95814
05:40:50|0.95884
05:40:50|0.95817
05:40:52|0.95929
05:40:52|0.95939
05:40:53|0.95956
05:40:54|0.95885
05:40:55|0.95907
05:40:57|0.95907
05:40:59|0.95869
05:40:59|0.95869
05:41:01|0.95897
05:41:01|0.95897
05:41:02|0.95897
05:41:03|0.95897
05:41:04|0.9588
05:41:05|0.95822
05:41:06|0.95816
05:41:07|0.95816
05:41:08|0.95907
05:41:09|0.95939
05:41:10|0.95939
05:41:11|0.95966
05:41:12|0.95988
05:41:13|0.9605
05:41:14|0.96229
05:41:15|0.9646
05:41:17|0.96378
05:41:17|0.96427
05:41:19|0.96278
05:41:20|0.96248
05:41:21|0.96281
05:41:22|0.9631
05:41:23|0.96279
05:41:24|0.96279
05:41:25|0.96266
05:41:26|0.96266
05:41:27|0.96138
05:41:28|0.96173
05:41:29|0.96253
05:41:30|0.96257
05:41:31|0.96257
05:41:32|0.96317
05:41:33|0.96425
05:41:35|0.96304
05:41:35|0.96304
05:41:37|0.96364
05:41:38|0.96364
05:41:39|0.96288
05:41:39|0.96368
05:41:40|0.96422
05:41:42|0.96452
05:41:43|0.96519
05:41:43|0.9652
05:41:45|0.96664
05:41:45|0.96688
05:41:47|0.96951
05:41:48|0.9691
05:41:50|0.96712
05:41:51|0.96712
05:41:52|0.9679
05:41:53|0.9679
05:41:54|0.96843
05:41:55|0.96845
05:41:56|0.96824
05:41:57|0.96843
05:41:58|0.96908
05:42:00|0.96806
05:42:01|0.96807
05:42:02|0.9681
05:42:03|0.9681
05:42:04|0.96874
05:42:05|0.96895
05:42:05|0.96895
05:42:07|0.97047
05:42:08|0.97103
05:42:08|0.97669
05:42:09|0.98472
05:42:10|0.99036
05:42:11|0.98802
05:42:12|0.98463
05:42:14|0.98545
05:42:14|0.98473
05:42:15|0.98258
05:42:17|0.98217
05:42:18|0.98303
05:42:18|0.9841
05:42:20|0.9847
05:42:20|0.98515
05:42:22|0.98348
05:42:23|0.98333
05:42:23|0.98424
05:42:24|0.98397
05:42:26|0.98317
05:42:27|0.98229
05:42:28|0.98282
05:42:29|0.98197
05:42:30|0.98326
05:42:31|0.98263
05:42:32|0.98252
05:42:33|0.98095
05:42:34|0.98271
05:42:35|0.98353
05:42:36|0.99544
05:42:37|0.99536
05:42:38|0.99328
05:42:39|0.9916
05:42:40|0.99186
05:42:41|0.99342
05:42:42|0.99503
05:42:43|0.99689
05:42:45|0.99334
05:42:45|0.99531
05:42:47|0.99639
05:42:48|0.99539
05:42:49|0.99596
05:42:50|0.99615
05:42:51|0.99528
05:42:52|0.99128
05:42:53|0.99135
05:42:54|0.9897
05:42:54|0.98985
05:42:56|0.98914
05:42:57|0.98855
05:42:57|0.99248
05:42:58|0.99089
05:43:01|0.98887
05:43:02|0.98883
05:43:03|0.98816
05:43:04|0.98919
05:43:05|0.98957
05:43:06|0.98957
05:43:07|0.98869
05:43:08|0.98869
05:43:09|0.98882
05:43:10|0.98733
05:43:11|0.98724
05:43:12|0.98642
05:43:13|0.98568
05:43:14|0.98664
05:43:15|0.98621
05:43:16|0.98579
05:43:17|0.9854
05:43:18|0.98602
05:43:19|0.98663
05:43:20|0.98692
05:43:21|0.98552
05:43:23|0.98601
05:43:23|0.98512
05:43:24|0.9848
05:43:25|0.98371
05:43:26|0.98259
05:43:27|0.98187
05:43:28|0.98
05:43:29|0.98239
05:43:30|0.98136
05:43:31|0.98063
05:43:32|0.98063
05:43:33|0.98028
05:43:34|0.97975
05:43:35|0.97954
05:43:36|0.97918
05:43:37|0.97927
05:43:38|0.97927
05:43:39|0.97898
05:43:40|0.97876
05:43:41|0.97927
05:43:42|0.981
05:43:43|0.97947
05:43:45|0.97947
05:43:47|0.97978
05:43:48|0.98025
05:43:49|0.9804
05:43:51|0.97987
05:43:52|0.98043
05:43:53|0.98053
05:43:54|0.98048
05:43:55|0.9799
05:43:56|0.98011
05:43:57|0.98063
05:43:58|0.98035
05:43:58|0.98105
05:43:59|0.98046
05:44:01|0.98036
05:44:02|0.98069
05:44:03|0.98057
05:44:04|0.98057
05:44:05|0.98253
05:44:06|0.98129
05:44:07|0.9806
05:44:08|0.9806
05:44:09|0.9806
05:44:10|0.9806
05:44:11|0.9806
05:44:12|0.9806
05:44:13|0.9806
05:44:14|0.98163
05:44:15|0.98183
05:44:16|0.98154
05:44:17|0.98332
05:44:17|0.98332
05:44:18|0.98225
05:44:20|0.98156
05:44:21|0.98156
05:44:22|0.98145
05:44:23|0.98163
05:44:24|0.98163
05:44:25|0.98163
05:44:26|0.98124
05:44:27|0.98129
05:44:27|0.98129
05:44:29|0.98187
05:44:30|0.98323
05:44:30|0.9814
05:44:32|0.98101
05:44:34|0.98157
05:44:34|0.98157
05:44:35|0.98157
05:44:36|0.9806
05:44:37|0.9806
05:44:38|0.9806
05:44:39|0.98001
05:44:40|0.97972
05:44:41|0.97972
05:44:42|0.97965
05:44:43|0.97965
05:44:45|0.97861
05:44:46|0.97903
05:44:47|0.97957
05:44:48|0.97883
05:44:49|0.97883
05:44:51|0.97792
05:44:51|0.97792
05:44:53|0.97708
05:44:54|0.9764
05:44:55|0.97727
05:44:57|0.9772
05:44:57|0.9772
05:44:58|0.9769
05:44:59|0.97611
05:45:00|0.97653
05:45:01|0.97679
05:45:02|0.98057
05:45:03|0.98087
05:45:04|0.98147
05:45:05|0.98243
05:45:06|0.98217
05:45:08|0.98297
05:45:08|0.98202
05:45:09|0.98121
05:45:10|0.98122
05:45:11|0.98113
05:45:13|0.98122
05:45:14|0.98122
05:45:15|0.98216
05:45:16|0.98229
05:45:17|0.98236
05:45:17|0.98306
05:45:19|0.9836
05:45:20|0.98388
05:45:21|0.98414
05:45:22|0.98454
05:45:24|0.98309
05:45:24|0.98309
05:45:25|0.98228
05:45:26|0.98266
05:45:27|0.98347
05:45:28|0.98412
05:45:29|0.98412
05:45:30|0.98412
05:45:31|0.98197
05:45:32|0.98231
05:45:33|0.98159
05:45:34|0.98095
05:45:35|0.98131
05:45:36|0.97963
05:45:37|0.97918
05:45:38|0.97845
05:45:39|0.97821
05:45:40|0.97883
05:45:41|0.97892
05:45:43|0.97819
05:45:44|0.9781
05:45:44|0.97834
05:45:45|0.97834
05:45:48|0.97837
05:45:48|0.97837
05:45:50|0.97837
05:45:51|0.97837
05:45:52|0.97916
05:45:53|0.97916
05:45:54|0.97797
05:45:54|0.97797
05:45:56|0.97692
05:45:57|0.9776
05:45:58|0.97737
05:45:58|0.97737
05:46:00|0.97747
05:46:01|0.97747
05:46:02|0.97553
05:46:03|0.97584
05:46:04|0.97649
05:46:05|0.97679
05:46:06|0.97731
05:46:07|0.97731
05:46:08|0.97635
05:46:09|0.97708
05:46:10|0.97672
05:46:11|0.97668
05:46:12|0.97668
05:46:13|0.97668
05:46:15|0.97672
05:46:15|0.97747
05:46:17|0.97755
05:46:17|0.97747
05:46:18|0.97855
05:46:19|0.97911
05:46:20|0.98024
05:46:22|0.98094
05:46:22|0.98067
05:46:23|0.9811
05:46:24|0.9811
05:46:25|0.97997
05:46:27|0.97997
05:46:27|0.98156
05:46:29|0.98156
05:46:29|0.98142
05:46:30|0.98141
05:46:31|0.98197
05:46:33|0.98207
05:46:33|0.98157
05:46:34|0.98153
05:46:35|0.98104
05:46:37|0.98105
05:46:37|0.98056
05:46:38|0.97968
05:46:40|0.97987
05:46:41|0.97987
05:46:41|0.97987
05:46:43|0.98069
05:46:43|0.9804
05:46:44|0.98043
05:46:46|0.9794
05:46:46|0.97974
05:46:49|0.97923
05:46:49|0.97854
05:46:51|0.97865
05:46:52|0.97865
05:46:53|0.97865
05:46:54|0.97856
05:46:55|0.97779
05:46:57|0.97773
05:46:58|0.97778
05:46:59|0.97778
05:47:00|0.97658
05:47:01|0.97625
05:47:01|0.97665
05:47:03|0.97665
05:47:04|0.97794
05:47:05|0.97794
05:47:06|0.97794
05:47:06|0.97794
05:47:08|0.97815
05:47:09|0.97821
05:47:09|0.97821
05:47:11|0.97737
05:47:12|0.97606
05:47:13|0.97797
05:47:15|0.97749
05:47:15|0.97763
05:47:16|0.97763
05:47:17|0.97759
05:47:18|0.977
05:47:20|0.977
05:47:20|0.97737
05:47:21|0.97795
05:47:22|0.97795
05:47:23|0.97779
05:47:24|0.97765
05:47:25|0.97765
05:47:26|0.97789
05:47:27|0.97789
05:47:28|0.97765
05:47:29|0.97737
05:47:30|0.97737
05:47:32|0.97706
05:47:32|0.97825
05:47:33|0.97794
05:47:34|0.97794
05:47:35|0.9782
05:47:36|0.9782
05:47:37|0.9782
05:47:38|0.97937
05:47:39|0.97902
05:47:40|0.97972
05:47:41|0.97948
05:47:43|0.97878
05:47:44|0.97771
05:47:44|0.97758
05:47:45|0.97657
05:47:47|0.97679
05:47:48|0.97748
05:47:50|0.97654
05:47:50|0.97654
05:47:52|0.97657
05:47:55|0.97657
05:47:56|0.97632
05:47:58|0.97632
05:47:59|0.97632
05:48:00|0.97532
05:48:01|0.975
05:48:01|0.97438
05:48:03|0.97469
05:48:03|0.97469
05:48:04|0.97507
05:48:05|0.97532
05:48:07|0.97525
05:48:08|0.97525
05:48:09|0.97433
05:48:09|0.97378
05:48:10|0.9739
05:48:11|0.9739
05:48:13|0.97184
05:48:14|0.9722
05:48:14|0.97256
05:48:16|0.97137
05:48:17|0.97164
05:48:18|0.97164
05:48:19|0.97382
05:48:19|0.97385
05:48:21|0.97282
05:48:22|0.97339
05:48:23|0.97339
05:48:23|0.97407
05:48:25|0.97411
05:48:25|0.97411
05:48:26|0.97394
05:48:28|0.97394
05:48:28|0.97357
05:48:30|0.97357
05:48:30|0.97283
05:48:32|0.97315
05:48:32|0.97315
05:48:34|0.97315
05:48:35|0.9728
05:48:35|0.97288
05:48:37|0.97243
05:48:37|0.97243
05:48:39|0.97227
05:48:39|0.97244
05:48:40|0.97244
05:48:41|0.97244
05:48:43|0.9728
05:48:43|0.9728
05:48:44|0.9728
05:48:46|0.97107
05:48:47|0.9687
05:48:48|0.96889
05:48:49|0.97058
05:48:51|0.97045
05:48:52|0.97126
05:48:54|0.97179
05:48:55|0.97131
05:48:56|0.97131
05:48:57|0.97014
05:48:58|0.97011
05:48:59|0.97055
05:49:00|0.96863
05:49:02|0.96964
05:49:03|0.96959
05:49:04|0.97019
05:49:05|0.96978
05:49:06|0.96978
05:49:07|0.96969
05:49:08|0.96969
05:49:09|0.96969
05:49:10|0.96987
05:49:11|0.96941
05:49:12|0.96941
05:49:13|0.96941
05:49:15|0.96982
05:49:15|0.9694
05:49:17|0.97007
05:49:18|0.97069
05:49:19|0.97069
05:49:20|0.9715
05:49:21|0.9715
05:49:22|0.97163
05:49:24|0.97148
05:49:24|0.97033
05:49:25|0.97033
05:49:26|0.97033
05:49:27|0.97067
05:49:29|0.97067
05:49:30|0.97088
05:49:31|0.97008
05:49:32|0.96977
05:49:33|0.96933
05:49:34|0.96932
05:49:35|0.96954
05:49:36|0.96954
05:49:37|0.969
05:49:38|0.969
05:49:39|0.96893
05:49:40|0.96924
05:49:41|0.96924
05:49:42|0.96924
05:49:43|0.96834
05:49:44|0.96757
05:49:45|0.96756
05:49:46|0.96745
05:49:47|0.96703
05:49:48|0.96629
05:49:49|0.9668
05:49:50|0.9668
05:49:52|0.96744
05:49:54|0.96713
05:49:54|0.96713
05:49:55|0.96713
05:49:56|0.96713
05:49:57|0.96713
05:49:58|0.96713
05:49:59|0.96697
05:50:00|0.96768
05:50:01|0.96816
05:50:02|0.96712
05:50:03|0.96757
05:50:04|0.96757
05:50:05|0.96757
05:50:06|0.96757
05:50:07|0.9661
05:50:09|0.96667
05:50:10|0.96652
05:50:11|0.96593
05:50:12|0.96525
05:50:13|0.96452
05:50:13|0.96591
05:50:15|0.96686
05:50:16|0.96663
05:50:17|0.96663
05:50:18|0.96788
05:50:19|0.96805
05:50:20|0.96697
05:50:21|0.96697
05:50:22|0.96765
05:50:23|0.96755
05:50:24|0.96755
05:50:25|0.96755
05:50:26|0.96697
05:50:27|0.967
05:50:28|0.967
05:50:28|0.967
05:50:30|0.96749
05:50:31|0.9675
05:50:32|0.9675
05:50:33|0.96651
05:50:34|0.96651
05:50:35|0.96662
05:50:36|0.96702
05:50:37|0.96702
05:50:38|0.967
05:50:38|0.96653
05:50:40|0.96653
05:50:41|0.96677
05:50:42|0.96653
05:50:42|0.9658
05:50:44|0.9659
05:50:44|0.96558
05:50:46|0.96487
05:50:47|0.96556
05:50:48|0.96542
05:50:49|0.96597
05:50:50|0.96597
05:50:50|0.96597
05:50:53|0.96659
05:50:54|0.9661
05:50:56|0.96532
05:50:56|0.96515
05:50:58|0.96487
05:51:00|0.96507
05:51:00|0.96507
05:51:01|0.96507
05:51:02|0.96507
05:51:04|0.96546
05:51:05|0.96546
05:51:06|0.96575
05:51:07|0.96587
05:51:08|0.96587
05:51:08|0.96589
05:51:10|0.96507
05:51:11|0.96438
05:51:12|0.96438
05:51:13|0.96459
05:51:14|0.96508
05:51:15|0.96491
05:51:16|0.96528
05:51:17|0.96558
05:51:18|0.96549
05:51:19|0.96649
05:51:20|0.96649
05:51:21|0.96631
05:51:22|0.96608
05:51:24|0.96624
05:51:24|0.9666
05:51:26|0.9666
05:51:27|0.9666
05:51:27|0.9666
05:51:28|0.9666
05:51:29|0.9666
05:51:30|0.96704
05:51:32|0.96704
05:51:32|0.96672
05:51:33|0.9676
05:51:35|0.96628
05:51:35|0.96628
05:51:37|0.96628
05:51:37|0.96628
05:51:38|0.96628
05:51:39|0.96647
05:51:40|0.96582
05:51:42|0.96623
05:51:43|0.96623
05:51:44|0.96578
05:51:44|0.96578
05:51:45|0.96578
05:51:47|0.96578
05:51:47|0.96578
05:51:49|0.96578
05:51:49|0.96633
05:51:51|0.96633
05:51:52|0.96683
05:51:54|0.96628
05:51:54|0.96679
05:51:56|0.96679
05:51:57|0.96679
05:51:58|0.96679
05:52:01|0.96602
05:52:02|0.96578
05:52:02|0.96591
05:52:07|0.96591
05:52:08|0.96546
05:52:09|0.96546
05:52:10|0.96625
05:52:11|0.96625
05:52:12|0.96671
05:52:13|0.96662
05:52:14|0.9665
05:52:15|0.9665
05:52:16|0.96631
05:52:17|0.96631
05:52:18|0.96631
05:52:19|0.96669
05:52:19|0.96669
05:52:21|0.96669
05:52:21|0.96669
05:52:23|0.96665
05:52:24|0.96634
05:52:24|0.96657
05:52:26|0.96657
05:52:27|0.96673
05:52:28|0.96673
05:52:29|0.96743
05:52:29|0.96771
05:52:31|0.96748
05:52:32|0.96748
05:52:32|0.96748
05:52:33|0.96748
05:52:35|0.96748
05:52:36|0.96748
05:52:37|0.96748
05:52:38|0.96748
05:52:39|0.96623
05:52:40|0.96573
05:52:41|0.96587
05:52:42|0.96587
05:52:43|0.96598
05:52:44|0.96587
05:52:46|0.96668
05:52:46|0.96679
05:52:47|0.96632
05:52:48|0.96632
05:52:49|0.96632
05:52:50|0.96641
05:52:52|0.96641
05:52:52|0.96641
05:52:54|0.96641
05:52:56|0.96581
05:52:57|0.96581
05:52:58|0.96581
05:52:59|0.96581
05:52:59|0.96581
05:53:01|0.96581
05:53:02|0.96681
05:53:03|0.96681
05:53:04|0.96687
05:53:04|0.96672
05:53:06|0.96612
05:53:07|0.96612
05:53:07|0.96739
05:53:09|0.96901
05:53:09|0.96957
05:53:11|0.96874
05:53:12|0.96814
05:53:13|0.96832
05:53:14|0.96805
05:53:15|0.96805
05:53:16|0.96983
05:53:17|0.97007
05:53:18|0.96984
05:53:19|0.96984
05:53:20|0.97102
05:53:21|0.97062
05:53:22|0.97107
05:53:23|0.97135
05:53:24|0.97174
05:53:25|0.97245
05:53:27|0.97325
05:53:28|0.97326
05:53:29|0.97413
05:53:30|0.97455
05:53:31|0.97377
05:53:31|0.97377
05:53:32|0.97277
05:53:34|0.97277
05:53:34|0.97277
05:53:35|0.97206
05:53:36|0.97206
05:53:38|0.97206
05:53:38|0.97277
05:53:40|0.97148
05:53:41|0.97148
05:53:41|0.97179
05:53:42|0.9708
05:53:43|0.9708
05:53:44|0.9708
05:53:46|0.97047
05:53:46|0.97066
05:53:47|0.97064
05:53:48|0.97069
05:53:50|0.97069
05:53:51|0.97078
05:53:51|0.97077
05:53:52|0.97131
05:53:53|0.97124
05:53:55|0.9718
05:53:57|0.9718
05:53:58|0.97215
05:53:59|0.97215
05:54:00|0.97215
05:54:01|0.97253
05:54:03|0.97337
05:54:04|0.97337
05:54:05|0.97337
05:54:06|0.97263
05:54:07|0.97293
05:54:08|0.97276
05:54:09|0.97158
05:54:10|0.97158
05:54:11|0.97182
05:54:12|0.97182
05:54:13|0.97148
05:54:14|0.97159
05:54:15|0.97159
05:54:16|0.97134
05:54:17|0.97099
05:54:18|0.97074
05:54:19|0.97074
05:54:20|0.97116
05:54:21|0.97134
05:54:22|0.97134
05:54:23|0.97134
05:54:24|0.97105
05:54:25|0.97105
05:54:26|0.97105
05:54:27|0.97072
05:54:28|0.97072
05:54:29|0.97072
05:54:30|0.97072
05:54:31|0.97072
05:54:32|0.97088
05:54:33|0.97088
05:54:34|0.97088
05:54:35|0.97116
05:54:36|0.97115
05:54:37|0.97115
05:54:38|0.97115
05:54:39|0.97115
05:54:40|0.97102
05:54:41|0.97102
05:54:42|0.97115
05:54:43|0.97115
05:54:44|0.97115
05:54:45|0.97151
05:54:46|0.97142
05:54:47|0.97142
05:54:48|0.97142
05:54:49|0.97142
05:54:51|0.97142
05:54:51|0.97125
05:54:52|0.97194
05:54:53|0.97194
05:54:54|0.97153
05:54:56|0.97153
05:54:58|0.97209
05:54:59|0.97209
05:55:01|0.97209
05:55:01|0.97209
05:55:02|0.97209
05:55:03|0.97209
05:55:04|0.97316
05:55:06|0.97377
05:55:07|0.9735
05:55:08|0.9735
05:55:09|0.9735
05:55:10|0.9735
05:55:11|0.9735
05:55:12|0.97382
05:55:13|0.97382
05:55:14|0.97421
05:55:15|0.97355
05:55:15|0.97355
05:55:17|0.97355
05:55:18|0.97389
05:55:19|0.97441
05:55:20|0.97441
05:55:20|0.97403
05:55:22|0.97403
05:55:23|0.97403
05:55:24|0.97462
05:55:25|0.97462
05:55:26|0.97601
05:55:27|0.9759
05:55:28|0.9759
05:55:29|0.97624
05:55:30|0.97632
05:55:31|0.97634
05:55:32|0.97547
05:55:33|0.97592
05:55:34|0.97457
05:55:35|0.97429
05:55:36|0.97429
05:55:37|0.97468
05:55:38|0.97478
05:55:39|0.97478
05:55:40|0.97478
05:55:41|0.9759
05:55:42|0.97596
05:55:43|0.97557
05:55:44|0.97567
05:55:45|0.97541
05:55:46|0.97483
05:55:47|0.97522
05:55:48|0.97504
05:55:49|0.97504
05:55:50|0.97523
05:55:51|0.9749
05:55:52|0.97492
05:55:53|0.97492
05:55:54|0.97492
05:55:55|0.97492
05:55:56|0.97492
05:55:58|0.97399
05:55:59|0.97353
05:56:00|0.9735
05:56:02|0.97323
05:56:02|0.97323
05:56:03|0.97387
05:56:04|0.97387
05:56:05|0.97387
05:56:06|0.97387
05:56:07|0.97425
05:56:08|0.97404
05:56:09|0.97385
05:56:10|0.97369
05:56:11|0.97369
05:56:12|0.97369
05:56:13|0.97297
05:56:14|0.97348
05:56:15|0.97436
05:56:16|0.97483
05:56:17|0.97456
05:56:18|0.97456
05:56:19|0.9752
05:56:22|0.97456
05:56:22|0.97456
05:56:23|0.97456
05:56:24|0.97325
05:56:26|0.97377
05:56:26|0.97377
05:56:27|0.97373
05:56:28|0.97348
05:56:29|0.97363
05:56:31|0.97363
05:56:31|0.97363
05:56:32|0.97363
05:56:33|0.97275
05:56:34|0.97212
05:56:35|0.97209
05:56:37|0.97209
05:56:37|0.97209
05:56:38|0.97209
05:56:40|0.97272
05:56:40|0.97272
05:56:42|0.97272
05:56:43|0.97272
05:56:43|0.97272
05:56:44|0.97209
05:56:46|0.97153
05:56:47|0.9717
05:56:48|0.97191
05:56:49|0.97191
05:56:50|0.97191
05:56:51|0.97191
05:56:51|0.97167
05:56:53|0.97167
05:56:53|0.97167
05:56:55|0.97256
05:56:56|0.97256
05:56:57|0.97256
05:56:58|0.97256
05:56:58|0.97256
05:57:01|0.97213
05:57:01|0.97213
05:57:02|0.97213
05:57:03|0.97213
05:57:04|0.97213
05:57:05|0.97218
05:57:06|0.97218
05:57:07|0.97218
05:57:10|0.97132
05:57:10|0.97234
05:57:11|0.97234
05:57:12|0.97184
05:57:13|0.97184
05:57:14|0.97184
05:57:15|0.97184
05:57:16|0.97228
05:57:17|0.97188
05:57:18|0.97188
05:57:20|0.97176
05:57:20|0.97113
05:57:21|0.97113
05:57:22|0.97113
05:57:23|0.971
05:57:25|0.971
05:57:26|0.971
05:57:27|0.97106
05:57:28|0.97106
05:57:29|0.97034
05:57:35|0.97034
05:57:35|0.97031
05:57:36|0.97003
05:57:37|0.97003
05:57:38|0.97045
05:57:39|0.97045
05:57:40|0.97045
05:57:41|0.97045
05:57:42|0.97
05:57:43|0.97059
05:57:44|0.97059
05:57:45|0.97042
05:57:46|0.97042
05:57:47|0.97012
05:57:48|0.96943
05:57:49|0.96943
05:57:50|0.96995
05:57:52|0.96995
05:57:52|0.97069
05:57:54|0.9712
05:57:55|0.9712
05:57:55|0.97127
05:57:56|0.97127
05:57:57|0.97127
05:57:59|0.9712
05:58:01|0.9712
05:58:02|0.9712
05:58:02|0.96996
05:58:04|0.97005
05:58:05|0.96997
05:58:06|0.96997
05:58:07|0.97039
05:58:08|0.97039
05:58:09|0.97039
05:58:10|0.97039
05:58:11|0.97083
05:58:13|0.97083
05:58:14|0.97083
05:58:16|0.97083
05:58:17|0.97083
05:58:17|0.97072
05:58:19|0.97034
05:58:20|0.97034
05:58:21|0.97106
05:58:22|0.97106
05:58:23|0.97106
05:58:24|0.97132
05:58:25|0.97183
05:58:26|0.97183
05:58:27|0.97183
05:58:28|0.97266
05:58:29|0.97266
05:58:30|0.97255
05:58:31|0.97255
05:58:32|0.97255
05:58:33|0.97255
05:58:34|0.97255
05:58:35|0.97255
05:58:36|0.97249
05:58:37|0.9725
05:58:38|0.9725
05:58:39|0.9725
05:58:40|0.973
05:58:41|0.973
05:58:42|0.973
05:58:43|0.973
05:58:44|0.973
05:58:45|0.9726
05:58:46|0.9726
05:58:47|0.9726
05:58:48|0.9726
05:58:49|0.973
05:58:50|0.973
05:58:51|0.97361
05:58:52|0.97423
05:58:53|0.97472
05:58:54|0.97554
05:58:55|0.97559
05:58:56|0.97559
05:58:57|0.97457
05:58:58|0.97477
05:58:59|0.97469
05:59:01|0.9743
05:59:03|0.97468
05:59:04|0.97525
05:59:05|0.97355
05:59:06|0.97355
05:59:07|0.97384
05:59:08|0.97384
05:59:09|0.9727
05:59:10|0.9727
05:59:11|0.97315
05:59:12|0.9723
05:59:13|0.97182
05:59:14|0.97199
05:59:15|0.97199
05:59:17|0.97226
05:59:17|0.97226
05:59:18|0.97114
05:59:19|0.97114
05:59:20|0.97045
05:59:21|0.97166
05:59:22|0.97122
05:59:24|0.9712
05:59:24|0.9712
05:59:25|0.97105
05:59:26|0.97016
05:59:27|0.97003
05:59:29|0.97003
05:59:30|0.97003
05:59:31|0.97003
05:59:32|0.97003
05:59:32|0.96963
05:59:33|0.96998
05:59:35|0.96999
05:59:35|0.97056
05:59:37|0.96999
05:59:39|0.96961
05:59:40|0.9701
05:59:40|0.9701
05:59:41|0.9701
05:59:42|0.97058
05:59:43|0.97058
05:59:44|0.97058
05:59:45|0.97058
05:59:46|0.97058
05:59:48|0.97032
05:59:49|0.97079
05:59:50|0.97083
05:59:51|0.97047
05:59:51|0.97047
05:59:52|0.97061
05:59:53|0.97061
05:59:54|0.97045
05:59:55|0.97045
05:59:56|0.9702
05:59:58|0.9702
05:59:59|0.9702
06:00:00|0.97045
06:00:01|0.97005
06:00:03|0.96932
06:00:04|0.96914
06:00:06|0.96937
06:00:06|0.96937
06:00:07|0.96966
06:00:08|0.97007
06:00:10|0.96955
06:00:11|0.96955
06:00:12|0.96955
06:00:13|0.96907
06:00:15|0.96974
06:00:16|0.97046
06:00:17|0.97046
06:00:18|0.97075
06:00:19|0.97083
06:00:20|0.97083
06:00:21|0.97083
06:00:22|0.97168
06:00:23|0.97112
06:00:24|0.97112
06:00:25|0.97153
06:00:26|0.97256
06:00:27|0.97219
06:00:28|0.972
06:00:29|0.97226
06:00:30|0.97226
06:00:32|0.97226
06:00:33|0.97226
06:00:33|0.97226
06:00:34|0.97226
06:00:35|0.97198
06:00:36|0.9718
06:00:38|0.971
06:00:39|0.97131
06:00:39|0.97122
06:00:40|0.97122
06:00:41|0.97154
06:00:42|0.97195
06:00:43|0.97184
06:00:44|0.972
06:00:46|0.97226
06:00:46|0.97227
06:00:47|0.97226
06:00:49|0.97193
06:00:50|0.97193
06:00:50|0.97186
06:00:51|0.97186
06:00:52|0.97186
06:00:53|0.97186
06:00:55|0.97111
06:00:55|0.97151
06:00:57|0.97122
06:00:57|0.97086
06:00:58|0.97086
06:00:59|0.97086
06:01:00|0.97126
06:01:02|0.97154
06:01:03|0.97179
06:01:04|0.97102
06:01:06|0.97198
06:01:07|0.97198
06:01:08|0.97126
06:01:09|0.97109
06:01:10|0.97109
06:01:11|0.97149
06:01:13|0.97189
06:01:13|0.97189
06:01:15|0.97189
06:01:15|0.97189
06:01:17|0.97189
06:01:18|0.97189
06:01:18|0.97189
06:01:20|0.97157
06:01:21|0.97157
06:01:21|0.97157
06:01:22|0.97157
06:01:23|0.97157
06:01:24|0.97157
06:01:26|0.97157
06:01:27|0.97085
06:01:28|0.97085
06:01:29|0.97085
06:01:30|0.97134
06:01:31|0.97105
06:01:32|0.97208
06:01:33|0.97162
06:01:34|0.97162
06:01:35|0.97162
06:01:36|0.97215
06:01:36|0.9719
06:01:37|0.97158
06:01:39|0.97158
06:01:40|0.97158
06:01:41|0.97144
06:01:42|0.97144
06:01:43|0.9715
06:01:44|0.97127
06:01:45|0.9713
06:01:45|0.9713
06:01:47|0.9713
06:01:47|0.9713
06:01:49|0.9713
06:01:50|0.9715
06:01:51|0.9715
06:01:52|0.97085
06:01:53|0.97085
06:01:54|0.97073
06:01:55|0.97073
06:01:57|0.9701
06:01:58|0.97
06:01:58|0.96984
06:02:00|0.97048
06:02:01|0.97077
06:02:02|0.97077
06:02:04|0.9706
06:02:04|0.97057
06:02:06|0.97057
06:02:07|0.97013
06:02:08|0.97013
06:02:10|0.97025
06:02:10|0.97024
06:02:11|0.97024
06:02:12|0.97001
06:02:13|0.97064
06:02:14|0.9703
06:02:16|0.97067
06:02:17|0.97067
06:02:18|0.97111
06:02:19|0.97035
06:02:20|0.97142
06:02:21|0.97176
06:02:22|0.97176
06:02:23|0.9716
06:02:23|0.97179
06:02:24|0.97179
06:02:26|0.97179
06:02:26|0.97164
06:02:28|0.97162
06:02:29|0.97162
06:02:30|0.97162
06:02:31|0.97162
06:02:32|0.97162
06:02:33|0.97081
06:02:34|0.9704
06:02:35|0.97039
06:02:36|0.97038
06:02:37|0.97012
06:02:38|0.97012
06:02:40|0.97084
06:02:40|0.97084
06:02:41|0.9705
06:02:42|0.9705
06:02:43|0.9705
06:02:44|0.97038
06:02:45|0.97038
06:02:46|0.97058
06:02:47|0.97112
06:02:48|0.97109
06:02:49|0.97109
06:02:50|0.97085
06:02:51|0.97034
06:02:52|0.97034
06:02:53|0.97061
06:02:54|0.97061
06:02:55|0.97061
06:02:56|0.97061
06:02:58|0.97108
06:02:59|0.9707
06:03:00|0.97184
06:03:01|0.97184
06:03:02|0.97184
06:03:03|0.97184
06:03:05|0.97106
06:03:05|0.97106
06:03:07|0.97137
06:03:08|0.97137
06:03:09|0.97138
06:03:10|0.97138
06:03:11|0.97164
06:03:12|0.97164
06:03:13|0.97164
06:03:14|0.97168
06:03:14|0.97185
06:03:16|0.97185
06:03:17|0.97185
06:03:18|0.97185
06:03:19|0.97082
06:03:20|0.97082
06:03:21|0.97056
06:03:22|0.97056
06:03:23|0.97073
06:03:24|0.97061
06:03:25|0.97022
06:03:26|0.96951
06:03:27|0.96977
06:03:28|0.96977
06:03:29|0.96977
06:03:30|0.97
06:03:31|0.97
06:03:32|0.97
06:03:33|0.97
06:03:34|0.96977
06:03:35|0.96951
06:03:35|0.97
06:03:37|0.969
06:03:37|0.9689
06:03:39|0.9689
06:03:40|0.9689
06:03:41|0.9689
06:03:41|0.9689
06:03:43|0.9689
06:03:44|0.9689
06:03:45|0.9689
06:03:46|0.96991
06:03:47|0.96917
06:03:48|0.96917
06:03:49|0.96917
06:03:50|0.96917
06:03:51|0.96917
06:03:51|0.96956
06:03:53|0.97008
06:03:54|0.97
06:03:54|0.97
06:03:56|0.96947
06:03:56|0.96947
06:03:58|0.96947
06:03:59|0.96947
06:04:01|0.96974
06:04:01|0.97002
06:04:02|0.96988
06:04:03|0.96988
06:04:05|0.97024
06:04:07|0.97027
06:04:07|0.97052
06:04:09|0.97088
06:04:10|0.97033
06:04:11|0.97064
06:04:12|0.97064
06:04:12|0.97095
06:04:14|0.97095
06:04:15|0.97095
06:04:16|0.97125
06:04:17|0.97125
06:04:18|0.97125
06:04:19|0.97125
06:04:20|0.97125
06:04:21|0.97169
06:04:22|0.97194
06:04:23|0.97194
06:04:24|0.97194
06:04:25|0.97194
06:04:26|0.97195
06:04:27|0.97195
06:04:28|0.97157
06:04:29|0.97153
06:04:30|0.97153
06:04:31|0.97153
06:04:32|0.97043
06:04:33|0.97029
06:04:35|0.97007
06:04:36|0.96979
06:04:37|0.96998
06:04:38|0.97044
06:04:39|0.97044
06:04:39|0.97092
06:04:40|0.97126
06:04:42|0.97124
06:04:43|0.97124
06:04:44|0.97106
06:04:44|0.97106
06:04:45|0.97106
06:04:47|0.9709
06:04:48|0.9709
06:04:48|0.97146
06:04:49|0.97146
06:04:50|0.97142
06:04:51|0.97142
06:04:52|0.97083
06:04:53|0.97083
06:04:55|0.97083
06:04:55|0.97097
06:04:56|0.97097
06:04:57|0.97097
06:04:58|0.97201
06:05:00|0.97202
06:05:01|0.97076
06:05:01|0.97125
06:05:02|0.97125
06:05:04|0.97125
06:05:05|0.97193
06:05:06|0.97166
06:05:07|0.97168
06:05:09|0.97265
06:05:11|0.97235
06:05:12|0.97378
06:05:13|0.97351
06:05:14|0.97426
06:05:16|0.97362
06:05:16|0.97398
06:05:18|0.97398
06:05:18|0.97398
06:05:20|0.97389
06:05:20|0.97389
06:05:22|0.97389
06:05:23|0.97389
06:05:24|0.97403
06:05:25|0.97403
06:05:26|0.97389
06:05:26|0.97414
06:05:28|0.9738
06:05:28|0.97283
06:05:29|0.97318
06:05:31|0.97318
06:05:31|0.97307
06:05:33|0.97307
06:05:34|0.9728
06:05:35|0.97311
06:05:36|0.97311
06:05:37|0.97311
06:05:38|0.97221
06:05:39|0.97176
06:05:40|0.97178
06:05:41|0.97126
06:05:42|0.97177
06:05:43|0.97177
06:05:44|0.97126
06:05:45|0.97101
06:05:46|0.97067
06:05:47|0.97175
06:05:48|0.97083
06:05:49|0.97038
06:05:50|0.97038
06:05:51|0.96973
06:05:52|0.97044
06:05:53|0.97044
06:05:54|0.97
06:05:55|0.96988
06:05:56|0.96988
06:05:58|0.96991
06:05:58|0.96991
06:05:59|0.97032
06:06:00|0.97032
06:06:01|0.97
06:06:03|0.96891
06:06:03|0.96891
06:06:04|0.96891
06:06:05|0.9689
06:06:07|0.96868
06:06:08|0.96867
06:06:09|0.96846
06:06:11|0.96832
06:06:12|0.96872
06:06:14|0.9688
06:06:15|0.96865
06:06:15|0.96865
06:06:17|0.96951
06:06:18|0.96952
06:06:19|0.96952
06:06:20|0.96902
06:06:21|0.96853
06:06:22|0.96884
06:06:23|0.96827
06:06:24|0.96853
06:06:25|0.96856
06:06:26|0.96856
06:06:27|0.96856
06:06:28|0.96856
06:06:29|0.96856
06:06:30|0.96856
06:06:31|0.96856
06:06:32|0.96856
06:06:33|0.96856
06:06:34|0.96766
06:06:35|0.96807
06:06:36|0.96787
06:06:37|0.96787
06:06:38|0.96652
06:06:39|0.9661
06:06:40|0.96625
06:06:41|0.96661
06:06:42|0.96737
06:06:43|0.96742
06:06:44|0.96742
06:06:45|0.96715
06:06:46|0.96715
06:06:47|0.96658
06:06:48|0.96575
06:06:49|0.96575
06:06:52|0.96551
06:06:52|0.96552
06:06:53|0.96623
06:06:54|0.96623
06:06:55|0.96715
06:06:57|0.96712
06:06:57|0.96705
06:06:58|0.96705
06:06:59|0.96705
06:07:00|0.96705
06:07:01|0.96791
06:07:02|0.96766
06:07:03|0.96766
06:07:04|0.96789
06:07:05|0.9675
06:07:06|0.96712
06:07:08|0.9675
06:07:09|0.96802
06:07:10|0.9679
06:07:12|0.96751
06:07:13|0.96708
06:07:14|0.96712
06:07:15|0.96756
06:07:16|0.96756
06:07:17|0.96756
06:07:18|0.96756
06:07:19|0.96756
06:07:20|0.96671
06:07:22|0.96645
06:07:22|0.96695
06:07:24|0.96656
06:07:25|0.96631
06:07:26|0.96631
06:07:26|0.96587
06:07:28|0.96656
06:07:29|0.96609
06:07:30|0.96609
06:07:31|0.96564
06:07:32|0.96628
06:07:33|0.96631
06:07:34|0.96629
06:07:36|0.96623
06:07:37|0.96623
06:07:37|0.96623
06:07:38|0.96623
06:07:40|0.96623
06:07:41|0.96623
06:07:41|0.96623
06:07:42|0.96651
06:07:44|0.96651
06:07:44|0.96657
06:07:45|0.96663
06:07:47|0.96658
06:07:48|0.96673
06:07:49|0.96673
06:07:50|0.96673
06:07:51|0.96673
06:07:52|0.96715
06:07:53|0.9675
06:07:54|0.9675
06:07:55|0.96828
06:07:56|0.96812
06:07:57|0.96812
06:07:58|0.96812
06:07:58|0.96671
06:08:00|0.96671
06:08:01|0.96671
06:08:02|0.96671
06:08:03|0.96671
06:08:04|0.96671
06:08:05|0.96671
06:08:06|0.96671
06:08:08|0.96671
06:08:09|0.96736
06:08:11|0.96736
06:08:12|0.96736
06:08:14|0.96655
06:08:15|0.96676
06:08:16|0.96676
06:08:17|0.9665
06:08:19|0.9665
06:08:19|0.96651
06:08:21|0.96637
06:08:21|0.96637
06:08:22|0.96637
06:08:24|0.96645
06:08:24|0.96645
06:08:25|0.96645
06:08:26|0.96631
06:08:28|0.96631
06:08:29|0.96704
06:08:29|0.96704
06:08:31|0.96811
06:08:31|0.96811
06:08:32|0.96799
06:08:33|0.96845
06:08:35|0.96825
06:08:36|0.96825
06:08:37|0.96825
06:08:38|0.9682
06:08:39|0.9682
06:08:40|0.96741
06:08:41|0.96713
06:08:42|0.96741
06:08:43|0.96741
06:08:44|0.96741
06:08:45|0.96741
06:08:46|0.96741
06:08:47|0.96741
06:08:48|0.96741
06:08:49|0.96741
06:08:50|0.96742
06:08:51|0.96742
06:08:52|0.96742
06:08:53|0.96742
06:08:54|0.96742
06:08:55|0.96742
06:08:56|0.96742
06:08:58|0.96742
06:08:58|0.96742
06:08:59|0.96742
06:09:00|0.96801
06:09:01|0.96801
06:09:02|0.96778
06:09:03|0.96778
06:09:04|0.96778
06:09:05|0.96778
06:09:06|0.96778
06:09:07|0.96793
06:09:08|0.96793
06:09:10|0.96793
06:09:12|0.96793
06:09:13|0.96847
06:09:14|0.96881
06:09:15|0.96876
06:09:17|0.96984
06:09:18|0.96984
06:09:19|0.97027
06:09:20|0.97027
06:09:21|0.97072
06:09:22|0.97072
06:09:23|0.97087
06:09:24|0.97087
06:09:25|0.97087
06:09:26|0.97087
06:09:27|0.97013
06:09:28|0.97013
06:09:29|0.97074
06:09:30|0.97013
06:09:31|0.96958
06:09:32|0.96985
06:09:33|0.96985
06:09:34|0.96985
06:09:35|0.96985
06:09:36|0.97
06:09:38|0.97
06:09:38|0.97011
06:09:39|0.97011
06:09:40|0.97085
06:09:41|0.97069
06:09:42|0.9702
06:09:43|0.9702
06:09:44|0.9702
06:09:45|0.97052
06:09:46|0.97066
06:09:47|0.97066
06:09:48|0.97107
06:09:49|0.97107
06:09:51|0.97093
06:09:51|0.97093
06:09:52|0.97042
06:09:53|0.97042
06:09:54|0.97042
06:09:55|0.97095
06:09:56|0.97125
06:09:57|0.97125
06:09:58|0.97125
06:09:59|0.97125
06:10:00|0.96991
06:10:01|0.9699
06:10:02|0.96995
06:10:03|0.97065
06:10:04|0.97001
06:10:05|0.97001
06:10:06|0.97001
06:10:07|0.97001
06:10:08|0.97001
06:10:09|0.97
06:10:11|0.9699
06:10:13|0.96979
06:10:14|0.96979
06:10:15|0.96982
06:10:16|0.96982
06:10:17|0.96982
06:10:19|0.96982
06:10:19|0.96982
06:10:20|0.96982
06:10:21|0.96982
06:10:22|0.96982
06:10:23|0.96982
06:10:24|0.96982
06:10:25|0.97
06:10:26|0.97
06:10:27|0.97
06:10:28|0.97019
06:10:30|0.97019
06:10:30|0.97019
06:10:31|0.97019
06:10:32|0.96932
06:10:33|0.96946
06:10:35|0.96946
06:10:35|0.96943
06:10:37|0.96943
06:10:37|0.96943
06:10:38|0.96943
06:10:39|0.969
06:10:40|0.969
06:10:41|0.969
06:10:42|0.969
06:10:43|0.969
06:10:44|0.96801
06:10:45|0.968
06:10:46|0.96903
06:10:48|0.96903
06:10:48|0.96903
06:10:50|0.96793
06:10:50|0.96793
06:10:52|0.96897
06:10:52|0.96897
06:10:53|0.96897
06:10:54|0.96853
06:10:56|0.96841
06:10:56|0.96841
06:10:57|0.96733
06:10:58|0.96733
06:11:00|0.96733
06:11:00|0.96737
06:11:02|0.96737
06:11:03|0.96737
06:11:04|0.96737
06:11:05|0.96737
06:11:05|0.968
06:11:07|0.968
06:11:07|0.96812
06:11:09|0.96777
06:11:09|0.968
06:11:10|0.96805
06:11:12|0.96777
06:11:14|0.96777
06:11:15|0.96845
06:11:16|0.96833
06:11:18|0.96833
06:11:19|0.96833
06:11:20|0.96846
06:11:21|0.96846
06:11:22|0.96846
06:11:22|0.96885
06:11:24|0.96826
06:11:25|0.96745
06:11:26|0.96745
06:11:27|0.96745
06:11:29|0.96789
06:11:29|0.96784
06:11:31|0.96842
06:11:31|0.96815
06:11:32|0.96815
06:11:33|0.96818
06:11:34|0.9673
06:11:35|0.9673
06:11:37|0.9673
06:11:37|0.96745
06:11:39|0.96745
06:11:40|0.96745
06:11:41|0.96798
06:11:42|0.96798
06:11:43|0.96798
06:11:44|0.96782
06:11:45|0.96782
06:11:46|0.96782
06:11:47|0.96782
06:11:48|0.96774
06:11:49|0.96774
06:11:50|0.96774
06:11:51|0.96774
06:11:52|0.96878
06:11:53|0.96844
06:11:54|0.96844
06:11:55|0.96844
06:11:56|0.96844
06:11:57|0.96844
06:11:58|0.96844
06:11:59|0.96844
06:12:00|0.96844
06:12:01|0.96866
06:12:03|0.9693
06:12:04|0.96852
06:12:05|0.96844
06:12:06|0.96861
06:12:07|0.96861
06:12:08|0.96861
06:12:09|0.96861
06:12:10|0.96856
06:12:11|0.96856
06:12:12|0.96856
06:12:14|0.96934
06:12:15|0.96965
06:12:17|0.96912
06:12:18|0.96968
06:12:20|0.97021
06:12:20|0.97036
06:12:21|0.97036
06:12:22|0.97038
06:12:23|0.97038
06:12:24|0.9708
06:12:25|0.97137
06:12:26|0.97137
06:12:27|0.97067
06:12:28|0.97116
06:12:29|0.97116
06:12:31|0.97108
06:12:31|0.97035
06:12:32|0.97054
06:12:33|0.97087
06:12:34|0.97087
06:12:35|0.97087
06:12:36|0.97087
06:12:37|0.97034
06:12:38|0.97006
06:12:39|0.97006
06:12:40|0.97002
06:12:42|0.97002
06:12:45|0.96969
06:12:45|0.9694
06:12:51|0.96928
06:12:52|0.96929
06:12:53|0.96929
06:12:54|0.96972
06:12:55|0.96972
06:12:56|0.96972
06:12:57|0.96972
06:12:58|0.96972
06:12:59|0.96982
06:13:00|0.96982
06:13:01|0.96982
06:13:02|0.96982
06:13:03|0.97005
06:13:04|0.97005
06:13:05|0.97005
06:13:06|0.96971
06:13:07|0.96964
06:13:08|0.96964
06:13:09|0.96964
06:13:10|0.96964
06:13:11|0.96964
06:13:12|0.96964
06:13:13|0.9698
06:13:15|0.96995
06:13:17|0.96995
06:13:18|0.97015
06:13:19|0.97005
06:13:21|0.96979
06:13:22|0.97065
06:13:23|0.97062
06:13:24|0.97062
06:13:25|0.96973
06:13:26|0.96973
06:13:27|0.97034
06:13:28|0.97034
06:13:29|0.97034
06:13:30|0.97034
06:13:31|0.97
06:13:32|0.96995
06:13:33|0.96996
06:13:34|0.96996
06:13:35|0.96996
06:13:36|0.96947
06:13:37|0.96994
06:13:38|0.96994
06:13:39|0.96943
06:13:40|0.96943
06:13:42|0.96924
06:13:43|0.96924
06:13:43|0.96924
06:13:45|0.96924
06:13:46|0.96995
06:13:47|0.96998
06:13:48|0.96975
06:13:49|0.96975
06:13:50|0.96975
06:13:51|0.97064
06:13:53|0.97049
06:13:53|0.97049
06:13:54|0.9689
06:13:55|0.96902
06:13:56|0.96973
06:13:58|0.96964
06:13:58|0.96964
06:13:59|0.96964
06:14:00|0.96999
06:14:01|0.96985
06:14:02|0.96985
06:14:03|0.96985
06:14:04|0.96985
06:14:05|0.96985
06:14:06|0.9705
06:14:07|0.97085
06:14:08|0.971
06:14:09|0.971
06:14:10|0.97041
06:14:12|0.97011
06:14:13|0.9701
06:14:14|0.96965
06:14:16|0.96968
06:14:17|0.9694
06:14:18|0.9694
06:14:20|0.97007
06:14:21|0.9699
06:14:23|0.97047
06:14:23|0.97045
06:14:24|0.97046
06:14:26|0.97046
06:14:27|0.97046
06:14:28|0.97027
06:14:29|0.97027
06:14:30|0.97037
06:14:32|0.97063
06:14:32|0.97063
06:14:34|0.97046
06:14:35|0.97046
06:14:36|0.97039
06:14:37|0.97039
06:14:38|0.97039
06:14:39|0.97058
06:14:40|0.97005
06:14:41|0.97005
06:14:42|0.97005
06:14:43|0.971
06:14:44|0.971
06:14:45|0.97082
06:14:46|0.97082
06:14:47|0.97
06:14:48|0.97007
06:14:49|0.97007
06:14:50|0.97046
06:14:51|0.97046
06:14:52|0.97046
06:14:53|0.97046
06:14:54|0.97046
06:14:55|0.97046
06:14:56|0.97079
06:14:57|0.97079
06:14:58|0.97079
06:14:59|0.97079
06:15:00|0.97079
06:15:01|0.97051
06:15:03|0.96934
06:15:03|0.96948
06:15:04|0.97008
06:15:06|0.97008
06:15:07|0.97008
06:15:08|0.97008
06:15:09|0.96934
06:15:10|0.9689
06:15:11|0.96847
06:15:12|0.96847
06:15:13|0.96821
06:15:14|0.96792
06:15:15|0.96815
06:15:17|0.96815
06:15:18|0.96815
06:15:19|0.96815
06:15:21|0.96729
06:15:22|0.96729
06:15:23|0.96729
06:15:24|0.96733
06:15:26|0.96733
06:15:27|0.96733
06:15:28|0.96767
06:15:29|0.96767
06:15:29|0.96767
06:15:31|0.96767
06:15:31|0.96767
06:15:33|0.96677
06:15:34|0.96677
06:15:35|0.96677
06:15:35|0.96677
06:15:37|0.96706
06:15:38|0.96746
06:15:39|0.96746
06:15:40|0.96679
06:15:41|0.96646
06:15:42|0.96648
06:15:43|0.96746
06:15:44|0.96743
06:15:45|0.96751
06:15:46|0.96751
06:15:48|0.96751
06:15:48|0.96751
06:15:51|0.96746
06:15:51|0.96707
06:15:53|0.96701
06:15:54|0.96698
06:15:55|0.9674
06:15:56|0.9674
06:15:57|0.96735
06:15:59|0.96735
06:15:59|0.96752
06:16:01|0.96665
06:16:02|0.96665
06:16:02|0.96589
06:16:04|0.96646
06:16:05|0.96637
06:16:05|0.96705
06:16:07|0.96705
06:16:08|0.96705
06:16:09|0.96543
06:16:10|0.96635
06:16:11|0.96536
06:16:12|0.9649
06:16:13|0.96418
06:16:14|0.9638
06:16:14|0.9642
06:16:16|0.96457
06:16:17|0.96519
06:16:18|0.9645
06:16:20|0.96484
06:16:20|0.96485
06:16:21|0.96485
06:16:22|0.9649
06:16:24|0.96456
06:16:26|0.96463
06:16:26|0.96476
06:16:27|0.96476
06:16:28|0.96476
06:16:29|0.96476
06:16:30|0.96468
06:16:33|0.96468
06:16:34|0.96462
06:16:35|0.96418
06:16:37|0.96375
06:16:37|0.96401
06:16:38|0.96401
06:16:39|0.96401
06:16:40|0.96455
06:16:41|0.96455
06:16:42|0.96491
06:16:43|0.96491
06:16:44|0.96491
06:16:45|0.96464
06:16:46|0.96464
06:16:47|0.96375
06:16:49|0.9643
06:16:50|0.96315
06:16:51|0.96313
06:16:52|0.96284
06:16:53|0.96308
06:16:54|0.96344
06:16:55|0.96344
06:16:56|0.96348
06:16:57|0.96348
06:16:58|0.96348
06:16:59|0.96348
06:17:00|0.96348
06:17:01|0.96348
06:17:02|0.96407
06:17:03|0.96371
06:17:04|0.96365
06:17:05|0.96333
06:17:06|0.96326
06:17:07|0.96326
06:17:08|0.96326
06:17:09|0.9628
06:17:10|0.96291
06:17:11|0.963
06:17:12|0.96302
06:17:13|0.96302
06:17:14|0.96302
06:17:15|0.96302
06:17:16|0.96302
06:17:17|0.96289
06:17:18|0.96235
06:17:19|0.96235
06:17:21|0.96235
06:17:21|0.96253
06:17:23|0.96301
06:17:24|0.96217
06:17:25|0.96285
06:17:26|0.96285
06:17:27|0.96285
06:17:29|0.96326
06:17:29|0.96368
06:17:31|0.96327
06:17:32|0.96327
06:17:33|0.96375
06:17:34|0.96388
06:17:35|0.96388
06:17:36|0.96388
06:17:37|0.96323
06:17:38|0.96323
06:17:39|0.96323
06:17:40|0.96323
06:17:41|0.96323
06:17:42|0.96323
06:17:43|0.964
06:17:44|0.96395
06:17:45|0.96395
06:17:46|0.96446
06:17:47|0.96446
06:17:48|0.96446
06:17:49|0.9647
06:17:50|0.96494
06:17:51|0.96506
06:17:52|0.96423
06:17:53|0.96423
06:17:54|0.96423
06:17:55|0.96415
06:17:57|0.96415
06:17:57|0.96415
06:17:58|0.96415
06:18:00|0.96463
06:18:00|0.96505
06:18:02|0.96505
06:18:03|0.96505
06:18:04|0.96505
06:18:05|0.96438
06:18:05|0.96438
06:18:06|0.96551
06:18:08|0.96657
06:18:08|0.96657
06:18:10|0.96657
06:18:10|0.96642
06:18:11|0.96745
06:18:12|0.96796
06:18:14|0.96796
06:18:15|0.96796
06:18:16|0.96796
06:18:17|0.96796
06:18:18|0.96691
06:18:19|0.96691
06:18:20|0.96691
06:18:21|0.96691
06:18:22|0.96691
06:18:23|0.96692
06:18:25|0.96686
06:18:27|0.96686
06:18:28|0.96686
06:18:29|0.96686
06:18:30|0.96686
06:18:32|0.96686
06:18:32|0.96686
06:18:34|0.96652
06:18:35|0.96652
06:18:35|0.96723
06:18:36|0.967
06:18:38|0.967
06:18:39|0.967
06:18:40|0.96795
06:18:41|0.96795
06:18:42|0.96762
06:18:43|0.96762
06:18:44|0.96762
06:18:45|0.96762
06:18:46|0.96762
06:18:47|0.96762
06:18:48|0.96762
06:18:49|0.96762
06:18:50|0.96762
06:18:51|0.96762
06:18:52|0.96762
06:18:53|0.96762
06:18:54|0.96825
06:18:55|0.96825
06:18:56|0.96825
06:18:57|0.96825
06:18:58|0.96825
06:18:59|0.96825
06:19:00|0.96795
06:19:01|0.96795
06:19:02|0.96795
06:19:03|0.96795
06:19:04|0.96795
06:19:05|0.96762
06:19:06|0.96762
06:19:07|0.96762
06:19:08|0.967
06:19:09|0.96701
06:19:10|0.96692
06:19:11|0.96692
06:19:12|0.96692
06:19:14|0.96692
06:19:14|0.96692
06:19:15|0.96692
06:19:16|0.96692
06:19:18|0.968
06:19:19|0.968
06:19:20|0.968
06:19:22|0.96847
06:19:23|0.96847
06:19:24|0.96849
06:19:25|0.96849
06:19:27|0.96869
06:19:28|0.96869
06:19:29|0.96869
06:19:30|0.96869
06:19:31|0.96869
06:19:32|0.96869
06:19:33|0.96878
06:19:34|0.96878
06:19:36|0.96874
06:19:38|0.96862
06:19:38|0.96868
06:19:39|0.96866
06:19:40|0.96866
06:19:41|0.96866
06:19:42|0.968
06:19:43|0.968
06:19:44|0.968
06:19:45|0.96829
06:19:47|0.96821
06:19:48|0.96838
06:19:49|0.96838
06:19:49|0.96838
06:19:51|0.96838
06:19:52|0.968
06:19:53|0.968
06:19:54|0.968
06:19:55|0.96821
06:19:56|0.96821
06:19:57|0.96821
06:19:58|0.96821
06:19:59|0.96688
06:20:00|0.96688
06:20:01|0.96687
06:20:02|0.9672
06:20:03|0.9672
06:20:04|0.96768
06:20:05|0.96831
06:20:06|0.96831
06:20:07|0.96831
06:20:08|0.968
06:20:09|0.968
06:20:10|0.968
06:20:11|0.96784
06:20:12|0.96784
06:20:13|0.968
06:20:14|0.96737
06:20:15|0.96831
06:20:16|0.96831
06:20:17|0.96831
06:20:18|0.96831
06:20:19|0.96831
06:20:20|0.96831
06:20:22|0.96831
06:20:22|0.96751
06:20:23|0.96751
06:20:25|0.96751
06:20:25|0.96751
06:20:27|0.96751
06:20:27|0.96751
06:20:28|0.96751
06:20:30|0.96751
06:20:30|0.96751
06:20:32|0.96751
06:20:33|0.96772
06:20:34|0.96772
06:20:35|0.96822
06:20:37|0.96875
06:20:37|0.96841
06:20:38|0.96841
06:20:39|0.96841
06:20:40|0.96867
06:20:41|0.96868
06:20:42|0.96868
06:20:43|0.96868
06:20:45|0.96837
06:20:45|0.968
06:20:46|0.968
06:20:47|0.968
06:20:48|0.968
06:20:50|0.968
06:20:50|0.968
06:20:52|0.968
06:20:52|0.968
06:20:53|0.96797
06:20:55|0.96797
06:20:55|0.96835
06:20:56|0.96835
06:20:58|0.96811
06:20:59|0.96823
06:21:00|0.96823
06:21:00|0.96823
06:21:01|0.96909
06:21:03|0.96897
06:21:03|0.96897
06:21:05|0.96848
06:21:06|0.96867
06:21:07|0.96867
06:21:08|0.96867
06:21:08|0.96867
06:21:09|0.96867
06:21:11|0.96867
06:21:11|0.96835
06:21:12|0.96835
06:21:14|0.96835
06:21:14|0.96835
06:21:15|0.96842
06:21:17|0.96773
06:21:18|0.96773
06:21:18|0.96814
06:21:20|0.96814
06:21:20|0.96814
06:21:21|0.96848
06:21:23|0.96848
06:21:25|0.96811
06:21:26|0.96849
06:21:27|0.96849
06:21:27|0.96891
06:21:29|0.96846
06:21:29|0.96846
06:21:31|0.96846
06:21:32|0.96846
06:21:33|0.96846
06:21:34|0.96846
06:21:34|0.96846
06:21:36|0.96879
06:21:37|0.96879
06:21:38|0.96823
06:21:39|0.96823
06:21:40|0.96823
06:21:41|0.96823
06:21:42|0.96823
06:21:43|0.9688
06:21:44|0.96889
06:21:45|0.96936
06:21:46|0.96915
06:21:47|0.96889
06:21:48|0.96889
06:21:49|0.96851
06:21:50|0.96877
06:21:51|0.96877
06:21:52|0.96877
06:21:53|0.96877
06:21:54|0.96877
06:21:55|0.96877
06:21:56|0.96877
06:21:57|0.96877
06:22:00|0.96877
06:22:01|0.96943
06:22:05|0.96818
06:22:05|0.9688
06:22:07|0.96883
06:22:07|0.96885
06:22:08|0.96885
06:22:09|0.96885
06:22:10|0.96969
06:22:11|0.96969
06:22:12|0.96969
06:22:13|0.968
06:22:14|0.96799
06:22:15|0.96825
06:22:16|0.96825
06:22:17|0.9686
06:22:18|0.9686
06:22:20|0.9686
06:22:21|0.9686
06:22:22|0.9686
06:22:24|0.9686
06:22:25|0.9686
06:22:26|0.96942
06:22:27|0.9686
06:22:28|0.9686
06:22:29|0.9686
06:22:30|0.96914
06:22:31|0.96945
06:22:32|0.96945
06:22:33|0.96961
06:22:34|0.96961
06:22:35|0.96961
06:22:36|0.96998
06:22:38|0.9701
06:22:39|0.9701
06:22:39|0.97
06:22:41|0.9703
06:22:42|0.9703
06:22:42|0.96976
06:22:43|0.96944
06:22:45|0.96944
06:22:46|0.96944
06:22:47|0.96944
06:22:48|0.96956
06:22:49|0.96979
06:22:50|0.96979
06:22:52|0.96979
06:22:53|0.96981
06:22:54|0.96914
06:22:55|0.96924
06:22:57|0.96958
06:22:57|0.96958
06:22:58|0.96958
06:22:59|0.96958
06:23:00|0.96958
06:23:01|0.96979
06:23:03|0.96944
06:23:03|0.96944
06:23:05|0.9692
06:23:06|0.96919
06:23:06|0.96919
06:23:07|0.96919
06:23:08|0.97004
06:23:10|0.9702
06:23:10|0.97019
06:23:11|0.96978
06:23:13|0.96994
06:23:13|0.96994
06:23:15|0.9689
06:23:15|0.96941
06:23:16|0.9694
06:23:18|0.96963
06:23:18|0.96963
06:23:19|0.96963
06:23:20|0.96963
06:23:22|0.96957
06:23:23|0.9694
06:23:24|0.96971
06:23:26|0.96975
06:23:27|0.96928
06:23:29|0.96928
06:23:30|0.96999
06:23:31|0.96999
06:23:31|0.96999
06:23:33|0.96973
06:23:34|0.96973
06:23:35|0.96971
06:23:36|0.96971
06:23:37|0.96971
06:23:37|0.96991
06:23:39|0.96991
06:23:40|0.96955
06:23:40|0.96955
06:23:41|0.97
06:23:42|0.97
06:23:44|0.97
06:23:45|0.97
06:23:46|0.97
06:23:47|0.96943
06:23:47|0.96931
06:23:49|0.96931
06:23:50|0.96966
06:23:51|0.96966
06:23:52|0.9697
06:23:53|0.96991
06:23:54|0.96991
06:23:55|0.96991
06:23:56|0.96991
06:23:57|0.9699
06:23:58|0.9699
06:23:59|0.9699
06:24:00|0.9699
06:24:01|0.9699
06:24:02|0.97055
06:24:03|0.97055
06:24:04|0.97055
06:24:05|0.97039
06:24:06|0.97032
06:24:07|0.97032
06:24:08|0.97002
06:24:09|0.97002
06:24:10|0.97002
06:24:11|0.97002
06:24:12|0.97002
06:24:13|0.97002
06:24:14|0.97055
06:24:16|0.97055
06:24:16|0.97055
06:24:17|0.96954
06:24:18|0.96957
06:24:19|0.96957
06:24:20|0.96957
06:24:21|0.96957
06:24:22|0.96957
06:24:23|0.96957
06:24:25|0.96959
06:24:27|0.96977
06:24:28|0.9698
06:24:30|0.9698
06:24:30|0.9698
06:24:31|0.9698
06:24:32|0.96999
06:24:33|0.96999
06:24:34|0.96999
06:24:35|0.96999
06:24:36|0.96999
06:24:37|0.97062
06:24:38|0.97062
06:24:39|0.97035
06:24:40|0.97035
06:24:41|0.97035
06:24:43|0.97037
06:24:43|0.97037
06:24:44|0.97037
06:24:45|0.97063
06:24:46|0.97063
06:24:47|0.97067
06:24:48|0.97067
06:24:49|0.97112
06:24:50|0.97126
06:24:51|0.97204
06:24:52|0.97301
06:24:53|0.97238
06:24:54|0.97206
06:24:55|0.97197
06:24:56|0.97126
06:24:57|0.97167
06:24:58|0.97167
06:25:00|0.97167
06:25:00|0.97167
06:25:01|0.97236
06:25:02|0.97251
06:25:03|0.97272
06:25:04|0.97352
06:25:05|0.97352
06:25:06|0.97352
06:25:07|0.97308
06:25:08|0.97306
06:25:09|0.97306
06:25:11|0.97357
06:25:11|0.97357
06:25:12|0.97357
06:25:14|0.97357
06:25:14|0.97357
06:25:16|0.97357
06:25:17|0.97145
06:25:18|0.97166
06:25:19|0.97126
06:25:20|0.971
06:25:21|0.9705
06:25:22|0.9705
06:25:23|0.97007
06:25:24|0.96989
06:25:25|0.96989
06:25:27|0.96989
06:25:28|0.96989
06:25:29|0.96989
06:25:30|0.96936
06:25:32|0.96989
06:25:32|0.96989
06:25:34|0.96989
06:25:35|0.96989
06:25:36|0.96989
06:25:37|0.96989
06:25:38|0.97086
06:25:40|0.97086
06:25:41|0.97086
06:25:41|0.97087
06:25:42|0.97087
06:25:44|0.97134
06:25:45|0.97185
06:25:46|0.97185
06:25:47|0.97185
06:25:48|0.97185
06:25:49|0.97185
06:25:50|0.97216
06:25:51|0.97226
06:25:53|0.97244
06:25:55|0.97228
06:25:55|0.97228
06:25:56|0.97259
06:25:57|0.97274
06:25:58|0.97274
06:25:59|0.97274
06:26:00|0.97256
06:26:01|0.97185
06:26:02|0.97185
06:26:03|0.97185
06:26:04|0.97185
06:26:05|0.97185
06:26:06|0.97185
06:26:07|0.97185
06:26:08|0.97241
06:26:09|0.97238
06:26:10|0.97236
06:26:12|0.97249
06:26:13|0.97249
06:26:14|0.97249
06:26:15|0.97249
06:26:16|0.97249
06:26:16|0.97233
06:26:17|0.97249
06:26:19|0.97158
06:26:20|0.97158
06:26:21|0.97158
06:26:21|0.97194
06:26:23|0.97194
06:26:24|0.97194
06:26:25|0.97194
06:26:26|0.97194
06:26:28|0.97157
06:26:29|0.97192
06:26:31|0.97201
06:26:32|0.97201
06:26:33|0.97238
06:26:34|0.97209
06:26:35|0.97125
06:26:37|0.97135
06:26:37|0.97156
06:26:38|0.97156
06:26:40|0.97194
06:26:41|0.97194
06:26:42|0.97034
06:26:43|0.9704
06:26:44|0.97062
06:26:45|0.96989
06:26:46|0.96989
06:26:48|0.96989
06:26:48|0.96997
06:26:49|0.97006
06:26:50|0.97006
06:26:51|0.97006
06:26:52|0.97006
06:26:53|0.97006
06:26:54|0.97006
06:26:55|0.97006
06:26:56|0.97006
06:26:57|0.97005
06:26:58|0.97005
06:26:59|0.96967
06:27:00|0.96967
06:27:01|0.96967
06:27:02|0.96967
06:27:03|0.96967
06:27:04|0.97005
06:27:06|0.96985
06:27:06|0.96957
06:27:07|0.96953
06:27:08|0.96953
06:27:09|0.96953
06:27:10|0.96953
06:27:11|0.96953
06:27:12|0.96953
06:27:13|0.96953
06:27:15|0.96953
06:27:15|0.96953
06:27:16|0.96953
06:27:17|0.96982
06:27:18|0.96982
06:27:19|0.96735
06:27:20|0.96707
06:27:21|0.96691
06:27:23|0.96659
06:27:23|0.96669
06:27:24|0.96669
06:27:26|0.96694
06:27:28|0.96739
06:27:29|0.96756
06:27:31|0.96757
06:27:32|0.96778
06:27:34|0.96778
06:27:35|0.96778
06:27:36|0.96785
06:27:37|0.96774
06:27:38|0.9675
06:27:39|0.96702
06:27:40|0.96702
06:27:41|0.96702
06:27:42|0.96643
06:27:43|0.96636
06:27:44|0.96525
06:27:46|0.96581
06:27:47|0.96581
06:27:48|0.96613
06:27:48|0.96613
06:27:49|0.96613
06:27:51|0.96613
06:27:51|0.96631
06:27:52|0.96705
06:27:53|0.966
06:27:55|0.96608
06:27:56|0.96613
06:27:57|0.96612
06:27:57|0.96612
06:27:58|0.96612
06:28:00|0.96612
06:28:01|0.96613
06:28:02|0.96613
06:28:03|0.96648
06:28:04|0.9672
06:28:05|0.9672
06:28:06|0.9672
06:28:07|0.9672
06:28:08|0.96681
06:28:09|0.96706
06:28:10|0.96612
06:28:11|0.96612
06:28:12|0.96612
06:28:13|0.96517
06:28:14|0.96594
06:28:15|0.96594
06:28:16|0.96555
06:28:17|0.96555
06:28:18|0.96543
06:28:19|0.96592
06:28:20|0.96592
06:28:21|0.96575
06:28:22|0.96575
06:28:23|0.965
06:28:24|0.9651
06:28:25|0.96453
06:28:26|0.96453
06:28:27|0.96565
06:28:28|0.96516
06:28:30|0.96516
06:28:30|0.96516
06:28:32|0.96566
06:28:33|0.96569
06:28:33|0.96569
06:28:34|0.96582
06:28:36|0.9653
06:28:37|0.96517
06:28:37|0.96517
06:28:39|0.96517
06:28:40|0.96472
06:28:41|0.96472
06:28:42|0.96472
06:28:43|0.96428
06:28:44|0.96429
06:28:45|0.96317
06:28:46|0.96385
06:28:47|0.96385
06:28:48|0.96422
06:28:49|0.96453
06:28:50|0.96453
06:28:51|0.96459
06:28:52|0.96472
06:28:53|0.96484
06:28:54|0.96517
06:28:55|0.96517
06:28:56|0.96471
06:28:57|0.96471
06:28:58|0.96435
06:28:59|0.96435
06:29:00|0.96435
06:29:01|0.96435
06:29:02|0.96435
06:29:03|0.96469
06:29:04|0.96482
06:29:05|0.96482
06:29:06|0.96518
06:29:07|0.96543
06:29:08|0.96543
06:29:09|0.96543
06:29:10|0.96543
06:29:11|0.96493
06:29:12|0.96495
06:29:13|0.96495
06:29:14|0.96495
06:29:15|0.96495
06:29:16|0.96483
06:29:17|0.96483
06:29:18|0.96483
06:29:19|0.96483
06:29:20|0.96462
06:29:21|0.96462
06:29:22|0.96462
06:29:23|0.96421
06:29:24|0.96421
06:29:25|0.96407
06:29:26|0.9647
06:29:27|0.9647
06:29:28|0.9647
06:29:29|0.96433
06:29:31|0.96433
06:29:32|0.96433
06:29:33|0.96433
06:29:34|0.96454
06:29:36|0.96467
06:29:37|0.96466
06:29:37|0.96466
06:29:38|0.9642
06:29:40|0.96421
06:29:41|0.96421
06:29:43|0.96421
06:29:44|0.96395
06:29:45|0.96395
06:29:46|0.96395
06:29:47|0.96395
06:29:48|0.96395
06:29:49|0.96378
06:29:50|0.96378
06:29:51|0.96327
06:29:52|0.96327
06:29:53|0.96327
06:29:54|0.96369
06:29:55|0.96369
06:29:56|0.96369
06:29:57|0.96369
06:29:59|0.96369
06:29:59|0.96369
06:30:00|0.96369
06:30:01|0.96395
06:30:02|0.96395
06:30:03|0.96395
06:30:05|0.96437
06:30:05|0.9629
06:30:07|0.96316
06:30:08|0.96316
06:30:09|0.96316
06:30:10|0.96316
06:30:11|0.96438
06:30:12|0.9647
06:30:12|0.96414
06:30:14|0.96397
06:30:15|0.96397
06:30:15|0.96397
06:30:17|0.96397
06:30:17|0.96387
06:30:18|0.96387
06:30:20|0.96385
06:30:21|0.96385
06:30:22|0.96385
06:30:23|0.96414
06:30:24|0.96412
06:30:25|0.96412
06:30:26|0.96412
06:30:27|0.96412
06:30:28|0.96412
06:30:29|0.9645
06:30:30|0.96482
06:30:32|0.966
06:30:32|0.966
06:30:34|0.96498
06:30:35|0.96498
06:30:37|0.96499
06:30:38|0.96499
06:30:39|0.96454
06:30:40|0.9642
06:30:41|0.9642
06:30:42|0.96424
06:30:43|0.96424
06:30:44|0.9642
06:30:45|0.9642
06:30:46|0.96482
06:30:47|0.96482
06:30:48|0.96482
06:30:49|0.96525
06:30:50|0.96549
06:30:51|0.96549
06:30:52|0.96549
06:30:53|0.96549
06:30:54|0.96594
06:30:55|0.96594
06:30:56|0.96594
06:30:57|0.96594
06:30:58|0.96594
06:30:59|0.96594
06:31:00|0.9659
06:31:01|0.96558
06:31:02|0.96556
06:31:03|0.96556
06:31:04|0.96556
06:31:05|0.96556
06:31:06|0.96556
06:31:07|0.96556
06:31:08|0.96499
06:31:09|0.96472
06:31:10|0.96449
06:31:11|0.96449
06:31:12|0.96449
06:31:13|0.96449
06:31:14|0.96449
06:31:15|0.96443
06:31:16|0.96443
06:31:17|0.96413
06:31:18|0.964
06:31:19|0.96374
06:31:21|0.96375
06:31:21|0.96375
06:31:22|0.96339
06:31:23|0.96339
06:31:25|0.96339
06:31:25|0.96339
06:31:26|0.96339
06:31:27|0.96385
06:31:28|0.96385
06:31:30|0.96242
06:31:30|0.96307
06:31:32|0.96307
06:31:34|0.96307
06:31:35|0.96307
06:31:36|0.96307
06:31:37|0.96307
06:31:38|0.96307
06:31:39|0.96307
06:31:40|0.96308
06:31:41|0.96308
06:31:43|0.96216
06:31:43|0.96215
06:31:44|0.96102
06:31:46|0.96097
06:31:47|0.96143
06:31:48|0.96127
06:31:49|0.96079
06:31:51|0.96055
06:31:52|0.96089
06:31:53|0.96103
06:31:54|0.96103
06:31:54|0.96062
06:31:55|0.96113
06:31:56|0.96113
06:31:58|0.96162
06:31:59|0.96162
06:31:59|0.96162
06:32:02|0.96162
06:32:02|0.96113
06:32:04|0.96105
06:32:05|0.96105
06:32:06|0.96105
06:32:07|0.96105
06:32:07|0.96013
06:32:08|0.96004
06:32:10|0.96055
06:32:10|0.96159
06:32:12|0.96159
06:32:13|0.96119
06:32:14|0.96119
06:32:15|0.96113
06:32:16|0.96104
06:32:17|0.96095
06:32:18|0.96095
06:32:19|0.96095
06:32:20|0.96095
06:32:21|0.96095
06:32:22|0.96095
06:32:23|0.96095
06:32:24|0.96095
06:32:25|0.96095
06:32:26|0.9598
06:32:27|0.95964
06:32:28|0.95927
06:32:29|0.95904
06:32:30|0.95926
06:32:31|0.95926
06:32:32|0.95926
06:32:34|0.95957
06:32:36|0.96001
06:32:37|0.96001
06:32:38|0.96001
06:32:39|0.96001
06:32:40|0.96001
06:32:41|0.96001
06:32:42|0.96031
06:32:43|0.96056
06:32:44|0.96056
06:32:46|0.96065
06:32:46|0.96082
06:32:48|0.96083
06:32:48|0.96082
06:32:50|0.96082
06:32:52|0.9608
06:32:53|0.96082
06:32:54|0.9609
06:32:54|0.9609
06:32:56|0.9609
06:32:56|0.9609
06:32:58|0.9611
06:32:59|0.9611
06:32:59|0.9611
06:33:01|0.9611
06:33:02|0.96105
06:33:03|0.96103
06:33:04|0.96103
06:33:04|0.96103
06:33:06|0.96103
06:33:07|0.96103
06:33:08|0.96242
06:33:09|0.96091
06:33:10|0.96149
06:33:11|0.9611
06:33:12|0.96132
06:33:12|0.96067
06:33:14|0.96058
06:33:15|0.96034
06:33:16|0.95969
06:33:17|0.96013
06:33:18|0.96021
06:33:19|0.96021
06:33:19|0.96084
06:33:21|0.96033
06:33:22|0.9598
06:33:23|0.9598
06:33:24|0.95928
06:33:25|0.95927
06:33:26|0.95927
06:33:27|0.96016
06:33:28|0.96016
06:33:30|0.9598
06:33:30|0.9598
06:33:31|0.9598
06:33:32|0.9599
06:33:34|0.95997
06:33:36|0.95997
06:33:36|0.95953
06:33:38|0.95953
06:33:40|0.95911
06:33:40|0.95911
06:33:42|0.95911
06:33:43|0.95947
06:33:44|0.95947
06:33:45|0.95947
06:33:46|0.95947
06:33:48|0.95947
06:33:49|0.95947
06:33:50|0.95988
06:33:51|0.95988
06:33:52|0.95988
06:33:53|0.95988
06:33:54|0.95973
06:33:55|0.95905
06:33:56|0.95923
06:33:57|0.95923
06:33:57|0.95901
06:33:59|0.95884
06:34:00|0.95883
06:34:00|0.95957
06:34:02|0.95957
06:34:03|0.96091
06:34:04|0.96091
06:34:04|0.9601
06:34:06|0.9601
06:34:07|0.9601
06:34:07|0.9601
06:34:09|0.9601
06:34:10|0.96015
06:34:11|0.96015
06:34:11|0.95983
06:34:13|0.96
06:34:14|0.96
06:34:15|0.96
06:34:16|0.96
06:34:17|0.96
06:34:17|0.95955
06:34:19|0.95955
06:34:20|0.95966
06:34:22|0.95917
06:34:22|0.95917
06:34:23|0.95948
06:34:24|0.95913
06:34:26|0.95907
06:34:26|0.95909
06:34:27|0.95909
06:34:29|0.95896
06:34:29|0.95905
06:34:30|0.95933
06:34:31|0.95933
06:34:32|0.95933
06:34:33|0.95933
06:34:34|0.95933
06:34:37|0.95933
06:34:38|0.95933
06:34:40|0.95998
06:34:41|0.96003
06:34:42|0.96003
06:34:43|0.96003
06:34:44|0.96018
06:34:45|0.96017
06:34:47|0.96005
06:34:47|0.96
06:34:49|0.96
06:34:49|0.96009
06:34:50|0.96009
06:34:51|0.96009
06:34:53|0.95985
06:34:54|0.95968
06:34:55|0.95968
06:34:56|0.95968
06:34:56|0.95968
06:34:58|0.95968
06:34:58|0.95968
06:35:00|0.95988
06:35:01|0.95988
06:35:02|0.95991
06:35:02|0.96028
06:35:04|0.9605
06:35:05|0.9605
06:35:05|0.9605
06:35:06|0.96
06:35:07|0.96
06:35:08|0.96
06:35:10|0.96
06:35:11|0.96
06:35:12|0.96
06:35:12|0.96
06:35:14|0.9604
06:35:15|0.96124
06:35:16|0.96148
06:35:17|0.96148
06:35:19|0.96208
06:35:19|0.96208
06:35:21|0.96182
06:35:21|0.96177
06:35:22|0.96186
06:35:23|0.96186
06:35:25|0.96186
06:35:26|0.96186
06:35:27|0.96184
06:35:27|0.96145
06:35:28|0.96145
06:35:30|0.96145
06:35:31|0.96145
06:35:31|0.9624
06:35:32|0.96287
06:35:33|0.96287
06:35:34|0.96286
06:35:36|0.96286
06:35:37|0.96286
06:35:38|0.96286
06:35:39|0.96286
06:35:41|0.96334
06:35:42|0.96334
06:35:43|0.96334
06:35:44|0.96334
06:35:45|0.96334
06:35:46|0.96334
06:35:48|0.96326
06:35:48|0.96258
06:35:49|0.96251
06:35:50|0.96193
06:35:51|0.96156
06:35:52|0.96145
06:35:53|0.96145
06:35:54|0.96148
06:35:55|0.96148
06:35:56|0.96148
06:35:57|0.96156
06:35:58|0.96156
06:35:59|0.96156
06:36:01|0.96156
06:36:02|0.9617
06:36:03|0.9617
06:36:04|0.9617
06:36:05|0.96269
06:36:06|0.96269
06:36:07|0.96074
06:36:08|0.96074
06:36:08|0.96074
06:36:10|0.96074
06:36:11|0.96074
06:36:12|0.9605
06:36:13|0.9605
06:36:14|0.96082
06:36:15|0.96082
06:36:16|0.96091
06:36:17|0.96091
06:36:18|0.96195
06:36:19|0.96195
06:36:20|0.96155
06:36:21|0.96155
06:36:22|0.96197
06:36:22|0.96197
06:36:24|0.96197
06:36:25|0.96197
06:36:26|0.96197
06:36:27|0.96197
06:36:28|0.96197
06:36:29|0.96236
06:36:30|0.96236
06:36:31|0.96236
06:36:32|0.96236
06:36:33|0.96236
06:36:33|0.96236
06:36:34|0.96241
06:36:36|0.96289
06:36:38|0.9626
06:36:39|0.96232
06:36:41|0.96232
06:36:41|0.96232
06:36:43|0.96271
06:36:45|0.96301
06:36:45|0.96301
06:36:47|0.96301
06:36:48|0.96301
06:36:49|0.96301
06:36:50|0.96301
06:36:50|0.96301
06:36:53|0.96317
06:36:53|0.96317
06:36:54|0.96335
06:36:55|0.96335
06:36:56|0.96335
06:36:57|0.96335
06:36:58|0.96357
06:36:59|0.96379
06:37:00|0.96351
06:37:01|0.96277
06:37:02|0.96294
06:37:03|0.96272
06:37:04|0.96272
06:37:05|0.96318
06:37:06|0.96386
06:37:07|0.96386
06:37:08|0.96386
06:37:09|0.96274
06:37:11|0.96274
06:37:12|0.96242
06:37:12|0.96242
06:37:13|0.96242
06:37:14|0.96242
06:37:15|0.96242
06:37:16|0.96242
06:37:17|0.963
06:37:19|0.96281
06:37:20|0.96297
06:37:21|0.96297
06:37:22|0.9634
06:37:23|0.9634
06:37:24|0.96289
06:37:25|0.96289
06:37:26|0.96289
06:37:29|0.96289
06:37:30|0.96282
06:37:31|0.96282
06:37:32|0.96321
06:37:33|0.96263
06:37:34|0.96288
06:37:35|0.96241
06:37:36|0.96241
06:37:37|0.96241
06:37:39|0.96241
06:37:40|0.96277
06:37:41|0.96277
06:37:42|0.96277
06:37:43|0.96314
06:37:44|0.96335
06:37:45|0.96335
06:37:46|0.96339
06:37:47|0.96339
06:37:48|0.96339
06:37:50|0.96383
06:37:51|0.96344
06:37:51|0.96346
06:37:53|0.96282
06:37:54|0.96274
06:37:55|0.96289
06:37:56|0.96289
06:37:57|0.96289
06:37:57|0.96289
06:37:59|0.96289
06:37:59|0.96289
06:38:01|0.96289
06:38:02|0.96378
06:38:03|0.96378
06:38:04|0.96378
06:38:05|0.96378
06:38:08|0.96361
06:38:09|0.96427
06:38:10|0.96445
06:38:11|0.96445
06:38:12|0.96412
06:38:13|0.96362
06:38:14|0.96362
06:38:14|0.96362
06:38:15|0.96362
06:38:17|0.96407
06:38:18|0.96407
06:38:18|0.96407
06:38:20|0.96407
06:38:21|0.96407
06:38:22|0.96407
06:38:23|0.96413
06:38:24|0.96413
06:38:25|0.96413
06:38:26|0.96436
06:38:27|0.96436
06:38:28|0.96436
06:38:29|0.96436
06:38:30|0.96422
06:38:31|0.96374
06:38:32|0.96374
06:38:33|0.96374
06:38:34|0.96409
06:38:35|0.96409
06:38:36|0.96409
06:38:37|0.9639
06:38:38|0.96414
06:38:40|0.96414
06:38:41|0.96404
06:38:42|0.96404
06:38:43|0.96429
06:38:45|0.96429
06:38:46|0.96447
06:38:47|0.96445
06:38:48|0.965
06:38:49|0.96448
06:38:50|0.96429
06:38:51|0.96472
06:38:53|0.96472
06:38:54|0.96472
06:38:54|0.96472
06:38:56|0.965
06:38:57|0.965
06:38:58|0.96446
06:38:59|0.96446
06:38:59|0.96446
06:39:01|0.963
06:39:02|0.96203
06:39:03|0.96203
06:39:04|0.96203
06:39:05|0.96276
06:39:06|0.96276
06:39:07|0.96276
06:39:08|0.96276
06:39:09|0.96276
06:39:10|0.96276
06:39:11|0.96276
06:39:12|0.96313
06:39:13|0.96313
06:39:14|0.96313
06:39:15|0.96313
06:39:16|0.96313
06:39:17|0.963
06:39:18|0.96297
06:39:19|0.96297
06:39:20|0.96297
06:39:21|0.96297
06:39:22|0.96297
06:39:23|0.96297
06:39:24|0.96297
06:39:25|0.96297
06:39:26|0.96297
06:39:27|0.96296
06:39:28|0.96292
06:39:29|0.96292
06:39:30|0.96292
06:39:31|0.96299
06:39:32|0.96299
06:39:33|0.96299
06:39:34|0.96299
06:39:35|0.96299
06:39:36|0.96299
06:39:37|0.96299
06:39:39|0.96299
06:39:40|0.96299
06:39:42|0.96299
06:39:42|0.96299
06:39:44|0.96301
06:39:46|0.96301
06:39:47|0.96301
06:39:48|0.96387
06:39:49|0.96388
06:39:50|0.96388
06:39:51|0.96388
06:39:51|0.96388
06:39:53|0.96359
06:39:54|0.96359
06:39:55|0.96359
06:39:57|0.96359
06:39:58|0.96359
06:39:59|0.96359
06:40:00|0.96359
06:40:01|0.96438
06:40:02|0.96438
06:40:02|0.96438
06:40:04|0.96438
06:40:06|0.96438
06:40:06|0.96438
06:40:07|0.96438
06:40:08|0.96438
06:40:09|0.9642
06:40:10|0.9642
06:40:12|0.9642
06:40:12|0.9642
06:40:13|0.96359
06:40:14|0.96307
06:40:15|0.9636
06:40:16|0.96379
06:40:17|0.96344
06:40:18|0.96354
06:40:19|0.9635
06:40:20|0.96304
06:40:21|0.96265
06:40:22|0.96265
06:40:23|0.96296
06:40:24|0.96296
06:40:25|0.96296
06:40:26|0.96296
06:40:27|0.96308
06:40:28|0.96308
06:40:29|0.96251
06:40:30|0.9625
06:40:32|0.9625
06:40:33|0.9625
06:40:34|0.9625
06:40:35|0.96297
06:40:36|0.96297
06:40:37|0.96297
06:40:38|0.96297
06:40:39|0.96297
06:40:40|0.96354
06:40:42|0.96412
06:40:43|0.96412
06:40:45|0.96412
06:40:46|0.96412
06:40:48|0.96418
06:40:49|0.96416
06:40:50|0.96416
06:40:51|0.96423
06:40:52|0.96423
06:40:53|0.96423
06:40:53|0.96459
06:40:55|0.96461
06:40:56|0.96461
06:40:57|0.96461
06:40:58|0.96461
06:40:59|0.96461
06:41:00|0.96459
06:41:02|0.96396
06:41:02|0.96396
06:41:03|0.96409
06:41:04|0.96413
06:41:05|0.96413
06:41:06|0.96413
06:41:07|0.96413
06:41:08|0.964
06:41:09|0.964
06:41:10|0.964
06:41:11|0.96368
06:41:12|0.96368
06:41:14|0.96368
06:41:15|0.96368
06:41:16|0.96368
06:41:17|0.96368
06:41:18|0.96054
06:41:19|0.96183
06:41:21|0.96084
06:41:21|0.96135
06:41:22|0.96077
06:41:23|0.9608
06:41:24|0.96068
06:41:25|0.96073
06:41:26|0.96121
06:41:27|0.96094
06:41:29|0.96094
06:41:29|0.96113
06:41:30|0.96118
06:41:31|0.9612
06:41:32|0.96114
06:41:33|0.96224
06:41:34|0.96116
06:41:35|0.96051
06:41:36|0.96039
06:41:37|0.96039
06:41:38|0.96037
06:41:39|0.96037
06:41:40|0.961
06:41:42|0.961
06:41:43|0.961
06:41:45|0.96101
06:41:46|0.96161
06:41:47|0.96134
06:41:49|0.9617
06:41:50|0.9617
06:41:51|0.96181
06:41:53|0.96182
06:41:53|0.96182
06:41:54|0.96163
06:41:55|0.96163
06:41:56|0.962
06:41:57|0.96218
06:41:58|0.96237
06:41:59|0.96192
06:42:01|0.96192
06:42:01|0.96238
06:42:03|0.96238
06:42:04|0.96178
06:42:05|0.96251
06:42:06|0.9622
06:42:07|0.9622
06:42:08|0.96237
06:42:09|0.962
06:42:10|0.96237
06:42:11|0.96198
06:42:12|0.96198
06:42:13|0.96202
06:42:14|0.96202
06:42:15|0.96202
06:42:16|0.9623
06:42:17|0.9624
06:42:18|0.96287
06:42:19|0.96293
06:42:21|0.96239
06:42:21|0.96239
06:42:22|0.96239
06:42:23|0.96299
06:42:24|0.96327
06:42:25|0.96327
06:42:26|0.96298
06:42:27|0.96322
06:42:29|0.96322
06:42:29|0.96305
06:42:30|0.96305
06:42:32|0.96287
06:42:32|0.96287
06:42:33|0.96241
06:42:34|0.96241
06:42:35|0.96241
06:42:36|0.96222
06:42:37|0.96234
06:42:38|0.96222
06:42:39|0.96222
06:42:40|0.96222
06:42:41|0.96222
06:42:42|0.96222
06:42:44|0.96259
06:42:45|0.96259
06:42:46|0.96259
06:42:47|0.96273
06:42:48|0.96273
06:42:53|0.96273
06:42:55|0.96237
06:42:56|0.96237
06:42:57|0.96237
06:42:58|0.96342
06:42:59|0.96342
06:43:00|0.9629
06:43:01|0.96302
06:43:02|0.96328
06:43:03|0.96337
06:43:04|0.96337
06:43:05|0.96337
06:43:06|0.96337
06:43:07|0.96378
06:43:09|0.96314
06:43:10|0.96314
06:43:11|0.96314
06:43:12|0.96368
06:43:13|0.96342
06:43:14|0.96342
06:43:15|0.96342
06:43:16|0.96342
06:43:17|0.96371
06:43:18|0.96358
06:43:19|0.96383
06:43:20|0.96392
06:43:21|0.96392
06:43:22|0.96392
06:43:23|0.96392
06:43:23|0.96416
06:43:25|0.96416
06:43:26|0.96421
06:43:27|0.96421
06:43:28|0.96426
06:43:29|0.96436
06:43:30|0.96476
06:43:31|0.96491
06:43:32|0.9653
06:43:33|0.9653
06:43:34|0.96459
06:43:35|0.96519
06:43:36|0.96519
06:43:37|0.96539
06:43:39|0.96558
06:43:40|0.96571
06:43:40|0.96571
06:43:41|0.96571
06:43:43|0.96527
06:43:44|0.96539
06:43:46|0.96516
06:43:47|0.96516
06:43:47|0.9655
06:43:48|0.9655
06:43:50|0.96527
06:43:50|0.96552
06:43:51|0.96552
06:43:54|0.96599
06:43:55|0.96557
06:43:56|0.96537
06:43:57|0.96559
06:43:57|0.96559
06:43:59|0.96559
06:43:59|0.96569
06:44:01|0.96571
06:44:01|0.96595
06:44:03|0.96602
06:44:03|0.96602
06:44:05|0.96585
06:44:06|0.96585
06:44:07|0.96609
06:44:08|0.96609
06:44:09|0.96622
06:44:10|0.96622
06:44:11|0.96701
06:44:12|0.96762
06:44:12|0.96762
06:44:13|0.96705
06:44:15|0.96651
06:44:15|0.96627
06:44:16|0.96691
06:44:17|0.96757
06:44:19|0.96733
06:44:20|0.96733
06:44:21|0.96733
06:44:22|0.96768
06:44:23|0.96768
06:44:24|0.96768
06:44:24|0.96792
06:44:25|0.96765
06:44:27|0.96765
06:44:28|0.96798
06:44:29|0.96798
06:44:30|0.96808
06:44:31|0.96798
06:44:33|0.96799
06:44:34|0.96798
06:44:35|0.9681
06:44:39|0.9681
06:44:39|0.96822
06:44:40|0.96833
06:44:41|0.96833
06:44:42|0.96833
06:44:43|0.96833
06:44:46|0.96836
06:44:47|0.96794
06:44:49|0.96794
06:44:50|0.96756
06:44:51|0.96771
06:44:52|0.96771
06:44:53|0.96771
06:44:54|0.96771
06:44:56|0.96771
06:44:57|0.96771
06:44:58|0.96771
06:44:59|0.96803
06:45:00|0.96845
06:45:01|0.96852
06:45:02|0.96852
06:45:03|0.96776
06:45:04|0.96773
06:45:05|0.96767
06:45:06|0.96801
06:45:07|0.9684
06:45:08|0.96823
06:45:09|0.96823
06:45:10|0.96812
06:45:11|0.96791
06:45:12|0.96791
06:45:13|0.96791
06:45:14|0.96783
06:45:15|0.96783
06:45:16|0.96742
06:45:17|0.96739
06:45:18|0.96734
06:45:19|0.96734
06:45:20|0.96733
06:45:21|0.96733
06:45:22|0.96726
06:45:24|0.96726
06:45:24|0.96723
06:45:25|0.96742
06:45:26|0.96742
06:45:27|0.96742
06:45:29|0.96742
06:45:29|0.96819
06:45:30|0.96778
06:45:31|0.96852
06:45:32|0.96834
06:45:33|0.9688
06:45:34|0.96916
06:45:35|0.96947
06:45:36|0.96964
06:45:37|0.9696
06:45:38|0.96959
06:45:40|0.96959
06:45:40|0.96943
06:45:41|0.96943
06:45:42|0.96938
06:45:43|0.96939
06:45:44|0.96874
06:45:46|0.96869
06:45:48|0.96958
06:45:49|0.96828
06:45:50|0.96809
06:45:51|0.96852
06:45:52|0.96956
06:45:53|0.96956
06:45:55|0.96956
06:45:55|0.96983
06:45:56|0.96999
06:45:57|0.96999
06:45:58|0.96999
06:45:59|0.96999
06:46:00|0.96999
06:46:02|0.96999
06:46:02|0.9701
06:46:03|0.9701
06:46:04|0.9701
06:46:05|0.9704
06:46:07|0.9704
06:46:07|0.97025
06:46:09|0.97025
06:46:10|0.97027
06:46:11|0.97027
06:46:11|0.96949
06:46:12|0.96949
06:46:13|0.96949
06:46:15|0.96949
06:46:16|0.96949
06:46:17|0.9694
06:46:18|0.9696
06:46:18|0.9696
06:46:19|0.9696
06:46:21|0.9696
06:46:22|0.9696
06:46:22|0.9696
06:46:23|0.9696
06:46:24|0.96952
06:46:25|0.96952
06:46:26|0.96952
06:46:27|0.96952
06:46:29|0.96952
06:46:30|0.96903
06:46:30|0.96903
06:46:32|0.96981
06:46:32|0.96981
06:46:34|0.97
06:46:34|0.97
06:46:35|0.97
06:46:36|0.97
06:46:37|0.971
06:46:38|0.97094
06:46:39|0.9712
06:46:41|0.97094
06:46:42|0.97119
06:46:43|0.97124
06:46:43|0.97124
06:46:45|0.97185
06:46:45|0.97185
06:46:47|0.97147
06:46:49|0.97283
06:46:50|0.97219
06:46:51|0.97219
06:46:53|0.97254
06:46:53|0.97314
06:46:54|0.97333
06:46:55|0.97333
06:46:56|0.97263
06:46:57|0.97263
06:46:58|0.97372
06:47:00|0.97339
06:47:01|0.97339
06:47:02|0.97339
06:47:03|0.97263
06:47:03|0.97224
06:47:05|0.9722
06:47:06|0.9722
06:47:07|0.97198
06:47:08|0.97224
06:47:09|0.97224
06:47:10|0.97239
06:47:11|0.97244
06:47:12|0.97244
06:47:13|0.97476
06:47:14|0.97471
06:47:15|0.97383
06:47:16|0.97436
06:47:17|0.97433
06:47:19|0.97404
06:47:19|0.97367
06:47:20|0.97427
06:47:21|0.97369
06:47:22|0.97369
06:47:23|0.97273
06:47:24|0.97249
06:47:25|0.97259
06:47:26|0.97232
06:47:27|0.97232
06:47:28|0.97227
06:47:29|0.97226
06:47:30|0.97226
06:47:31|0.97226
06:47:33|0.97226
06:47:33|0.97226
06:47:34|0.97226
06:47:36|0.97239
06:47:36|0.97228
06:47:38|0.97228
06:47:39|0.97228
06:47:39|0.97228
06:47:41|0.97244
06:47:42|0.97232
06:47:43|0.97232
06:47:44|0.97279
06:47:45|0.97279
06:47:45|0.97279
06:47:46|0.97279
06:47:48|0.97279
06:47:49|0.97279
06:47:49|0.97279
06:47:51|0.97402
06:47:52|0.97402
06:47:53|0.97422
06:47:54|0.97422
06:47:56|0.97316
06:47:58|0.97316
06:47:58|0.97316
06:48:00|0.97304
06:48:00|0.97304
06:48:02|0.97304
06:48:03|0.97387
06:48:04|0.97387
06:48:05|0.97411
06:48:05|0.97474
06:48:06|0.97524
06:48:07|0.97524
06:48:09|0.97499
06:48:10|0.97519
06:48:11|0.975
06:48:12|0.97449
06:48:13|0.97449
06:48:14|0.97519
06:48:15|0.97519
06:48:16|0.97519
06:48:17|0.97519
06:48:18|0.97487
06:48:18|0.97487
06:48:20|0.97481
06:48:21|0.97555
06:48:23|0.97424
06:48:23|0.97462
06:48:24|0.97466
06:48:25|0.97555
06:48:26|0.97564
06:48:27|0.97644
06:48:28|0.97644
06:48:29|0.97777
06:48:30|0.97778
06:48:31|0.9785
06:48:32|0.97805
06:48:33|0.97806
06:48:34|0.97832
06:48:35|0.97766
06:48:36|0.97766
06:48:37|0.97702
06:48:38|0.977
06:48:39|0.97681
06:48:40|0.97628
06:48:41|0.97628
06:48:42|0.9767
06:48:43|0.97634
06:48:44|0.97634
06:48:45|0.97634
06:48:46|0.97634
06:48:47|0.97634
06:48:49|0.97634
06:48:50|0.97634
06:48:51|0.97634
06:48:52|0.97755
06:48:53|0.97749
06:48:54|0.97707
06:48:56|0.97785
06:48:57|0.97853
06:48:58|0.97853
06:48:59|0.97853
06:49:00|0.97853
06:49:01|0.97812
06:49:02|0.97812
06:49:03|0.97836
06:49:04|0.97836
06:49:06|0.97854
06:49:07|0.97829
06:49:08|0.97819
06:49:09|0.97794
06:49:10|0.97794
06:49:11|0.97794
06:49:12|0.97708
06:49:13|0.97684
06:49:14|0.97651
06:49:15|0.97635
06:49:15|0.97651
06:49:16|0.97652
06:49:18|0.97652
06:49:19|0.97652
06:49:20|0.97652
06:49:21|0.97684
06:49:23|0.97684
06:49:24|0.97684
06:49:24|0.97638
06:49:26|0.97621
06:49:27|0.97582
06:49:28|0.97544
06:49:29|0.97575
06:49:30|0.97575
06:49:31|0.9753
06:49:32|0.97534
06:49:33|0.976
06:49:33|0.97548
06:49:34|0.97622
06:49:36|0.97684
06:49:37|0.97683
06:49:38|0.97642
06:49:39|0.97642
06:49:39|0.97642
06:49:40|0.97642
06:49:42|0.97642
06:49:43|0.97655
06:49:44|0.97655
06:49:45|0.97655
06:49:46|0.97655
06:49:47|0.97585
06:49:48|0.97585
06:49:50|0.97585
06:49:51|0.97585
06:49:53|0.97679
06:49:53|0.97679
06:49:55|0.9764
06:49:56|0.9764
06:49:57|0.9764
06:49:58|0.9764
06:49:59|0.97629
06:50:00|0.97629
06:50:01|0.97629
06:50:03|0.97629
06:50:04|0.97546
06:50:05|0.97658
06:50:06|0.97658
06:50:07|0.97658
06:50:08|0.97629
06:50:09|0.97629
06:50:10|0.97635
06:50:11|0.97635
06:50:12|0.97682
06:50:13|0.97682
06:50:14|0.97746
06:50:15|0.9776
06:50:16|0.978
06:50:17|0.978
06:50:18|0.978
06:50:19|0.97797
06:50:20|0.97829
06:50:21|0.97708
06:50:22|0.97714
06:50:23|0.97759
06:50:24|0.97759
06:50:25|0.97686
06:50:26|0.97687
06:50:27|0.97715
06:50:28|0.97715
06:50:29|0.9832
06:50:30|0.97924
06:50:31|0.98126
06:50:32|0.98092
06:50:33|0.9806
06:50:34|0.98079
06:50:35|0.98028
06:50:36|0.98038
06:50:37|0.98102
06:50:38|0.98145
06:50:39|0.98252
06:50:40|0.98311
06:50:41|0.98311
06:50:42|0.98412
06:50:43|0.986
06:50:44|0.98688
06:50:45|0.98996
06:50:46|0.98912
06:50:47|0.99001
06:50:48|0.98992
06:50:49|0.98733
06:50:50|0.98733
06:50:52|0.98699
06:50:53|0.98624
06:50:54|0.98591
06:50:56|0.98573
06:50:57|0.98573
06:50:58|0.98573
06:50:59|0.98506
06:51:00|0.98528
06:51:00|0.98511
06:51:02|0.98546
06:51:03|0.98477
06:51:03|0.98455
06:51:04|0.98079
06:51:06|0.98049
06:51:07|0.98189
06:51:08|0.98259
06:51:09|0.9817
06:51:09|0.9815
06:51:11|0.98199
06:51:11|0.98156
06:51:12|0.9815
06:51:13|0.98127
06:51:15|0.98124
06:51:16|0.98125
06:51:17|0.98187
06:51:18|0.98133
06:51:18|0.98199
06:51:20|0.9824
06:51:21|0.9824
06:51:22|0.98238
06:51:22|0.98185
06:51:23|0.98188
06:51:24|0.98188
06:51:26|0.98278
06:51:27|0.98191
06:51:28|0.98185
06:51:29|0.98185
06:51:30|0.98185
06:51:30|0.98185
06:51:32|0.98185
06:51:33|0.98104
06:51:34|0.98078
06:51:35|0.98036
06:51:36|0.98025
06:51:37|0.98002
06:51:38|0.97964
06:51:39|0.97946
06:51:40|0.97946
06:51:41|0.97946
06:51:42|0.97896
06:51:43|0.97862
06:51:44|0.97862
06:51:45|0.97862
06:51:46|0.97946
06:51:47|0.97972
06:51:48|0.97972
06:51:49|0.98
06:51:50|0.98
06:51:51|0.98
06:51:53|0.9806
06:51:54|0.98056
06:51:55|0.98071
06:51:57|0.98
06:51:58|0.97966
06:51:58|0.97966
06:52:00|0.97978
06:52:01|0.97978
06:52:01|0.97978
06:52:02|0.97994
06:52:04|0.9801
06:52:04|0.97924
06:52:05|0.97995
06:52:07|0.97936
06:52:08|0.97991
06:52:09|0.98033
06:52:10|0.98033
06:52:11|0.98033
06:52:11|0.98068
06:52:12|0.9809
06:52:14|0.9809
06:52:14|0.98072
06:52:16|0.98063
06:52:17|0.98017
06:52:17|0.98017
06:52:18|0.97998
06:52:20|0.97998
06:52:21|0.97998
06:52:22|0.98096
06:52:23|0.98096
06:52:24|0.98096
06:52:25|0.98096
06:52:26|0.98129
06:52:27|0.98142
06:52:28|0.98116
06:52:29|0.98116
06:52:30|0.97981
06:52:31|0.97994
06:52:32|0.97993
06:52:33|0.98029
06:52:34|0.98029
06:52:35|0.98
06:52:36|0.98
06:52:37|0.97946
06:52:38|0.97946
06:52:39|0.98
06:52:40|0.98
06:52:41|0.97957
06:52:42|0.97957
06:52:44|0.97984
06:52:44|0.97949
06:52:45|0.97949
06:52:46|0.97949
06:52:47|0.98086
06:52:49|0.98101
06:52:49|0.97986
06:52:50|0.97986
06:52:51|0.97967
06:52:53|0.97967
06:52:55|0.98167
06:52:56|0.98142
06:52:57|0.9817
06:52:58|0.98207
06:52:59|0.98207
06:53:00|0.98207
06:53:01|0.98207
06:53:02|0.98207
06:53:04|0.9818
06:53:05|0.9804
06:53:06|0.98046
06:53:07|0.98046
06:53:07|0.98046
06:53:09|0.98099
06:53:10|0.98003
06:53:11|0.98011
06:53:11|0.97962
06:53:13|0.98022
06:53:14|0.98022
06:53:15|0.98096
06:53:16|0.98082
06:53:17|0.97925
06:53:18|0.97925
06:53:19|0.98028
06:53:20|0.98028
06:53:20|0.98028
06:53:22|0.98028
06:53:23|0.98028
06:53:24|0.98028
06:53:24|0.98028
06:53:26|0.98045
06:53:27|0.98045
06:53:27|0.97944
06:53:29|0.98014
06:53:30|0.98014
06:53:31|0.98014
06:53:32|0.98076
06:53:33|0.98188
06:53:34|0.98199
06:53:35|0.98151
06:53:36|0.98066
06:53:37|0.97947
06:53:38|0.97939
06:53:39|0.97939
06:53:40|0.97939
06:53:41|0.98063
06:53:42|0.98091
06:53:43|0.98135
06:53:44|0.98159
06:53:45|0.98266
06:53:46|0.9825
06:53:47|0.983
06:53:48|0.98355
06:53:49|0.98355
06:53:50|0.98305
06:53:51|0.98229
06:53:52|0.98229
06:53:53|0.98229
06:53:55|0.98315
06:53:55|0.98315
06:53:57|0.98299
06:53:58|0.98299
06:53:59|0.98299
06:54:00|0.98217
06:54:01|0.9829
06:54:02|0.98281
06:54:03|0.98144
06:54:05|0.98239
06:54:06|0.98176
06:54:06|0.98176
06:54:08|0.98148
06:54:08|0.98084
06:54:10|0.98083
06:54:11|0.98028
06:54:12|0.98016
06:54:13|0.98016
06:54:15|0.97997
06:54:15|0.98066
06:54:17|0.98066
06:54:18|0.98066
06:54:19|0.98066
06:54:20|0.98066
06:54:20|0.9812
06:54:22|0.9812
06:54:23|0.9812
06:54:23|0.98187
06:54:25|0.98187
06:54:26|0.98187
06:54:27|0.98166
06:54:28|0.98121
06:54:29|0.98187
06:54:30|0.98187
06:54:31|0.98187
06:54:32|0.98187
06:54:33|0.98187
06:54:34|0.98187
06:54:35|0.98187
06:54:36|0.98187
06:54:37|0.98198
06:54:38|0.98078
06:54:39|0.98068
06:54:40|0.98068
06:54:41|0.98068
06:54:42|0.98068
06:54:43|0.9799
06:54:44|0.9799
06:54:45|0.9799
06:54:46|0.98019
06:54:47|0.98019
06:54:48|0.9807
06:54:49|0.9812
06:54:50|0.9812
06:54:51|0.9812
06:54:52|0.98104
06:54:53|0.98103
06:54:54|0.98041
06:54:56|0.97962
06:54:57|0.97962
06:54:58|0.97962
06:54:59|0.97958
06:55:00|0.97959
06:55:01|0.97995
06:55:02|0.98001
06:55:04|0.97958
06:55:04|0.9808
06:55:06|0.97983
06:55:07|0.97983
06:55:08|0.97983
06:55:10|0.97966
06:55:10|0.98026
06:55:11|0.98069
06:55:13|0.97969
06:55:13|0.97969
06:55:14|0.97969
06:55:15|0.97985
06:55:16|0.97958
06:55:18|0.97958
06:55:18|0.98052
06:55:19|0.98078
06:55:20|0.98099
06:55:22|0.98095
06:55:23|0.98095
06:55:24|0.98095
06:55:25|0.98095
06:55:25|0.98078
06:55:26|0.98078
06:55:28|0.98078
06:55:29|0.9802
06:55:30|0.98007
06:55:31|0.98007
06:55:31|0.98007
06:55:33|0.98007
06:55:34|0.98052
06:55:35|0.98052
06:55:36|0.98052
06:55:37|0.98052
06:55:38|0.98052
06:55:39|0.98052
06:55:40|0.98034
06:55:41|0.98034
06:55:42|0.98012
06:55:43|0.97991
06:55:44|0.97991
06:55:45|0.98008
06:55:46|0.98008
06:55:47|0.98008
06:55:48|0.98008
06:55:49|0.98008
06:55:50|0.98008
06:55:51|0.98065
06:55:52|0.98065
06:55:53|0.98065
06:55:54|0.98065
06:55:55|0.98057
06:55:57|0.98168
06:55:58|0.98235
06:55:59|0.98202
06:56:00|0.98202
06:56:01|0.9811
06:56:02|0.98105
06:56:03|0.98148
06:56:05|0.98148
06:56:06|0.98148
06:56:07|0.98148
06:56:08|0.98225
06:56:08|0.98225
06:56:10|0.98076
06:56:11|0.98104
06:56:12|0.98104
06:56:13|0.98104
06:56:14|0.98031
06:56:16|0.9803
06:56:17|0.9803
06:56:20|0.98013
06:56:20|0.98013
06:56:21|0.98104
06:56:23|0.98101
06:56:24|0.98101
06:56:25|0.98101
06:56:26|0.98064
06:56:27|0.98064
06:56:28|0.98064
06:56:29|0.98081
06:56:30|0.98081
06:56:31|0.981
06:56:32|0.98082
06:56:33|0.98082
06:56:34|0.98082
06:56:35|0.98082
06:56:36|0.98082
06:56:37|0.98082
06:56:38|0.9807
06:56:39|0.98065
06:56:40|0.97986
06:56:41|0.97985
06:56:42|0.97985
06:56:43|0.9807
06:56:44|0.97951
06:56:45|0.97951
06:56:46|0.97943
06:56:47|0.97949
06:56:48|0.97919
06:56:49|0.97903
06:56:50|0.97937
06:56:51|0.97937
06:56:52|0.97933
06:56:53|0.97933
06:56:54|0.97913
06:56:55|0.97913
06:56:56|0.97913
06:56:58|0.97879
06:56:59|0.97941
06:57:00|0.97946
06:57:02|0.97755
06:57:04|0.97746
06:57:04|0.97764
06:57:06|0.97805
06:57:07|0.97805
06:57:08|0.97805
06:57:09|0.97805
06:57:10|0.97805
06:57:11|0.97805
06:57:12|0.97837
06:57:13|0.97837
06:57:14|0.97836
06:57:15|0.97853
06:57:16|0.97853
06:57:17|0.97853
06:57:18|0.97855
06:57:19|0.97928
06:57:20|0.97962
06:57:21|0.97962
06:57:23|0.97902
06:57:23|0.97902
06:57:24|0.97902
06:57:25|0.97902
06:57:26|0.97906
06:57:27|0.97906
06:57:28|0.97906
06:57:29|0.97906
06:57:30|0.97906
06:57:31|0.97906
06:57:33|0.97906
06:57:34|0.97906
06:57:35|0.97906
06:57:36|0.97906
06:57:37|0.97906
06:57:38|0.97906
06:57:39|0.97906
06:57:40|0.97897
06:57:40|0.97906
06:57:42|0.97924
06:57:43|0.97922
06:57:44|0.97922
06:57:45|0.97922
06:57:46|0.97922
06:57:46|0.97922
06:57:48|0.97824
06:57:50|0.97868
06:57:50|0.97868
06:57:51|0.97868
06:57:52|0.97868
06:57:53|0.97881
06:57:54|0.97882
06:57:55|0.97882
06:57:56|0.97885
06:57:58|0.97885
06:57:59|0.9783
06:58:00|0.9783
06:58:06|0.97854
06:58:07|0.97919
06:58:08|0.97876
06:58:09|0.97876
06:58:11|0.97874
06:58:11|0.97874
06:58:12|0.97874
06:58:13|0.97882
06:58:14|0.97882
06:58:15|0.97882
06:58:17|0.97931
06:58:18|0.97907
06:58:19|0.97907
06:58:21|0.97907
06:58:21|0.97907
06:58:22|0.97907
06:58:23|0.97907
06:58:24|0.97907
06:58:25|0.97984
06:58:26|0.97998
06:58:28|0.97995
06:58:28|0.97999
06:58:29|0.97999
06:58:30|0.98023
06:58:31|0.98023
06:58:32|0.98023
06:58:33|0.98023
06:58:34|0.98037
06:58:35|0.98046
06:58:36|0.98046
06:58:37|0.98046
06:58:38|0.98023
06:58:40|0.97995
06:58:40|0.97942
06:58:41|0.97903
06:58:42|0.97897
06:58:43|0.97897
06:58:45|0.97937
06:58:45|0.97937
06:58:47|0.98057
06:58:48|0.98057
06:58:48|0.98057
06:58:49|0.98057
06:58:51|0.98051
06:58:51|0.98051
06:58:53|0.97999
06:58:54|0.97969
06:58:55|0.97979
06:58:56|0.97979
06:58:57|0.97979
06:58:57|0.97979
06:58:59|0.97979
06:59:01|0.97902
06:59:03|0.97871
06:59:03|0.97872
06:59:04|0.97906
06:59:06|0.9793
06:59:07|0.97979
06:59:08|0.97979
06:59:08|0.97979
06:59:09|0.97939
06:59:11|0.9793
06:59:11|0.9793
06:59:12|0.9793
06:59:13|0.9793
06:59:14|0.9801
06:59:16|0.9801
06:59:16|0.97944
06:59:18|0.9792
06:59:19|0.97894
06:59:20|0.97906
06:59:20|0.97906
06:59:21|0.97966
06:59:23|0.97954
06:59:24|0.97954
06:59:25|0.97954
06:59:25|0.97954
06:59:26|0.97954
06:59:28|0.97954
06:59:29|0.97845
06:59:30|0.97842
06:59:30|0.97842
06:59:31|0.97842
06:59:33|0.97842
06:59:34|0.97842
06:59:34|0.97882
06:59:35|0.97882
06:59:36|0.97882
06:59:38|0.9788
06:59:38|0.97828
06:59:39|0.97828
06:59:40|0.97828
06:59:41|0.97828
06:59:42|0.97842
06:59:44|0.97842
06:59:45|0.97842
06:59:45|0.97842
06:59:46|0.97842
06:59:47|0.97842
06:59:49|0.97842
06:59:50|0.97816
06:59:50|0.978
06:59:52|0.978
06:59:52|0.978
06:59:53|0.97826
06:59:54|0.97826
06:59:55|0.97826
06:59:56|0.97733
06:59:57|0.97755
06:59:59|0.97755
07:00:00|0.97755
07:00:02|0.97873
07:00:03|0.9787
07:00:04|0.97832
07:00:05|0.97834
07:00:06|0.9789
07:00:07|0.9789
07:00:08|0.97906
07:00:09|0.97842
07:00:10|0.97814
07:00:11|0.97814
07:00:12|0.97814
07:00:13|0.97814
07:00:14|0.97895
07:00:15|0.97843
07:00:16|0.97843
07:00:17|0.98005
07:00:18|0.98018
07:00:19|0.97947
07:00:20|0.97864
07:00:21|0.97928
07:00:22|0.97928
07:00:23|0.98024
07:00:24|0.98184
07:00:25|0.98135
07:00:26|0.98106
07:00:28|0.98229
07:00:28|0.98328
07:00:29|0.98338
07:00:31|0.98485
07:00:31|0.98358
07:00:32|0.98363
07:00:33|0.98214
07:00:34|0.9826
07:00:35|0.98252
07:00:36|0.98243
07:00:37|0.98243
07:00:38|0.98201
07:00:39|0.98201
07:00:41|0.98201
07:00:41|0.98201
07:00:42|0.98273
07:00:44|0.98367
07:00:45|0.98367
07:00:46|0.98406
07:00:46|0.98406
07:00:47|0.98406
07:00:49|0.98414
07:00:49|0.98414
07:00:51|0.98386
07:00:51|0.98386
07:00:52|0.98386
07:00:54|0.98415
07:00:54|0.98407
07:00:55|0.98539
07:00:57|0.986
07:00:57|0.98577
07:00:58|0.98561
07:01:00|0.98561
07:01:00|0.98521
07:01:02|0.98533
07:01:03|0.98533
07:01:04|0.98456
07:01:06|0.98505
07:01:06|0.98489
07:01:07|0.98452
07:01:08|0.98393
07:01:09|0.98379
07:01:11|0.98369
07:01:11|0.98358
07:01:12|0.98286
07:01:13|0.98286
07:01:14|0.9837
07:01:15|0.9837
07:01:17|0.9837
07:01:18|0.98373
07:01:20|0.98373
07:01:20|0.98332
07:01:21|0.98321
07:01:22|0.98298
07:01:23|0.98298
07:01:24|0.98312
07:01:25|0.98312
07:01:26|0.98383
07:01:28|0.98383
07:01:29|0.98402
07:01:30|0.98401
07:01:30|0.98401
07:01:32|0.98379
07:01:33|0.9835
07:01:34|0.98322
07:01:35|0.98379
07:01:36|0.98315
07:01:37|0.98329
07:01:38|0.9837
07:01:39|0.98485
07:01:40|0.98485
07:01:41|0.98485
07:01:42|0.98422
07:01:43|0.98417
07:01:45|0.98382
07:01:46|0.98382
07:01:46|0.98382
07:01:48|0.98382
07:01:49|0.9849
07:01:50|0.9849
07:01:50|0.9849
07:01:52|0.9849
07:01:52|0.98422
07:01:54|0.98452
07:01:55|0.98452
07:01:56|0.98621
07:01:56|0.98608
07:01:58|0.98608
07:01:59|0.9867
07:02:00|0.98702
07:02:01|0.98689
07:02:03|0.98689
07:02:04|0.9857
07:02:05|0.98542
07:02:07|0.9866
07:02:07|0.98609
07:02:08|0.98609
07:02:10|0.9877
07:02:11|0.98762
07:02:12|0.98757
07:02:14|0.98809
07:02:15|0.98809
07:02:16|0.98809
07:02:17|0.98857
07:02:18|0.989
07:02:19|0.98932
07:02:19|0.98993
07:02:21|0.98955
07:02:22|0.99028
07:02:22|0.99006
07:02:24|0.99006
07:02:24|0.99021
07:02:26|0.99023
07:02:27|0.98951
07:02:28|0.99003
07:02:28|0.99019
07:02:30|0.99019
07:02:30|0.98969
07:02:31|0.9892
07:02:32|0.98856
07:02:33|0.98881
07:02:35|0.98881
07:02:35|0.98855
07:02:36|0.98855
07:02:38|0.98987
07:02:38|0.98987
07:02:39|0.98965
07:02:41|0.98964
07:02:41|0.98964
07:02:42|0.98987
07:02:43|0.98964
07:02:44|0.99063
07:02:46|0.99217
07:02:47|0.99274
07:02:48|0.99258
07:02:49|0.99343
07:02:50|0.99432
07:02:51|0.99278
07:02:52|0.99278
07:02:54|0.99186
07:02:54|0.99166
07:02:56|0.99187
07:02:57|0.99168
07:02:58|0.99104
07:02:58|0.99104
07:03:00|0.99023
07:03:00|0.99238
07:03:01|0.99117
07:03:03|0.99064
07:03:05|0.99064
07:03:07|0.99064
07:03:08|0.99077
07:03:09|0.99064
07:03:11|0.99009
07:03:11|0.99009
07:03:12|0.99009
07:03:13|0.98985
07:03:14|0.98968
07:03:15|0.98986
07:03:16|0.98986
07:03:17|0.98986
07:03:18|0.98986
07:03:19|0.9903
07:03:21|0.9903
07:03:21|0.99099
07:03:22|0.991
07:03:23|0.99129
07:03:24|0.99133
07:03:25|0.99099
07:03:26|0.99099
07:03:27|0.99173
07:03:28|0.99173
07:03:29|0.99198
07:03:30|0.992
07:03:32|0.99421
07:03:33|0.99403
07:03:34|0.99412
07:03:35|0.99344
07:03:36|0.99344
07:03:37|0.99303
07:03:38|0.993
07:03:39|0.993
07:03:40|0.993
07:03:41|0.993
07:03:42|0.99303
07:03:43|0.99303
07:03:44|0.99303
07:03:45|0.99203
07:03:46|0.99266
07:03:47|0.99266
07:03:48|0.99266
07:03:49|0.99131
07:03:50|0.99131
07:03:51|0.99178
07:03:52|0.99178
07:03:53|0.99205
07:03:54|0.99205
07:03:55|0.99114
07:03:56|0.99113
07:03:57|0.99101
07:03:58|0.99098
07:03:59|0.99122
07:04:00|0.991
07:04:01|0.99027
07:04:03|0.99121
07:04:04|0.99111
07:04:06|0.99121
07:04:07|0.9913
07:04:08|0.9913
07:04:08|0.99132
07:04:10|0.99129
07:04:11|0.99065
07:04:12|0.9901
07:04:13|0.98961
07:04:14|0.99046
07:04:15|0.99043
07:04:16|0.99028
07:04:17|0.99028
07:04:19|0.98862
07:04:20|0.98803
07:04:21|0.98765
07:04:22|0.98779
07:04:23|0.98779
07:04:24|0.98809
07:04:25|0.98772
07:04:26|0.9876
07:04:27|0.98697
07:04:28|0.98665
07:04:29|0.98664
07:04:30|0.98664
07:04:31|0.98751
07:04:32|0.98816
07:04:33|0.98816
07:04:35|0.98816
07:04:35|0.98816
07:04:36|0.98815
07:04:37|0.98783
07:04:38|0.98861
07:04:39|0.98836
07:04:40|0.98722
07:04:41|0.98791
07:04:42|0.98791
07:04:43|0.9885
07:04:44|0.9885
07:04:46|0.9885
07:04:46|0.98829
07:04:47|0.98885
07:04:48|0.9882
07:04:49|0.9882
07:04:50|0.98834
07:04:51|0.98834
07:04:52|0.98834
07:04:53|0.98834
07:04:54|0.98924
07:04:55|0.98864
07:04:57|0.98864
07:04:57|0.98918
07:04:58|0.98886
07:04:59|0.98886
07:05:00|0.98872
07:05:01|0.98875
07:05:02|0.98762
07:05:03|0.98828
07:05:05|0.98828
07:05:07|0.98715
07:05:08|0.9872
07:05:08|0.98657
07:05:11|0.98578
07:05:11|0.9857
07:05:12|0.9857
07:05:14|0.98638
07:05:15|0.98696
07:05:16|0.98696
07:05:17|0.9863
07:05:18|0.9863
07:05:19|0.9863
07:05:20|0.98641
07:05:21|0.9865
07:05:22|0.9865
07:05:23|0.98636
07:05:25|0.98636
07:05:25|0.98636
07:05:26|0.98636
07:05:27|0.98654
07:05:28|0.98654
07:05:30|0.98654
07:05:30|0.98649
07:05:31|0.98649
07:05:32|0.98666
07:05:33|0.98637
07:05:34|0.98557
07:05:35|0.98542
07:05:36|0.98605
07:05:37|0.98605
07:05:38|0.98531
07:05:39|0.98531
07:05:40|0.98493
07:05:41|0.98506
07:05:42|0.98506
07:05:43|0.98458
07:05:46|0.98493
07:05:46|0.98493
07:05:47|0.98493
07:05:49|0.98529
07:05:50|0.98529
07:05:53|0.98556
07:05:54|0.98634
07:05:54|0.98634
07:05:55|0.98648
07:05:56|0.98648
07:05:57|0.98648
07:05:58|0.98684
07:05:59|0.98664
07:06:01|0.98664
07:06:02|0.98798
07:06:02|0.98826
07:06:04|0.98784
07:06:04|0.98784
07:06:07|0.98784
07:06:08|0.98875
07:06:09|0.98875
07:06:11|0.98875
07:06:12|0.988
07:06:13|0.988
07:06:14|0.98803
07:06:15|0.98803
07:06:16|0.98803
07:06:17|0.98858
07:06:18|0.98858
07:06:19|0.98818
07:06:20|0.98848
07:06:21|0.9882
07:06:23|0.98913
07:06:23|0.98834
07:06:24|0.98773
07:06:26|0.9876
07:06:27|0.9876
07:06:28|0.98815
07:06:29|0.98815
07:06:30|0.98761
07:06:30|0.98691
07:06:31|0.98691
07:06:32|0.9867
07:06:33|0.9867
07:06:34|0.98651
07:06:36|0.98651
07:06:36|0.98651
07:06:37|0.98651
07:06:38|0.98628
07:06:40|0.98702
07:06:40|0.98702
07:06:41|0.98711
07:06:42|0.98688
07:06:44|0.98688
07:06:44|0.98688
07:06:45|0.98688
07:06:46|0.98651
07:06:48|0.98651
07:06:48|0.98719
07:06:49|0.98719
07:06:50|0.98663
07:06:52|0.98663
07:06:52|0.98665
07:06:53|0.98665
07:06:54|0.98665
07:06:56|0.98697
07:06:57|0.98766
07:06:57|0.98766
07:06:59|0.98766
07:07:00|0.98766
07:07:00|0.98728
07:07:02|0.9879
07:07:03|0.98724
07:07:04|0.98724
07:07:05|0.98724
07:07:06|0.98724
07:07:07|0.98724
07:07:08|0.98724
07:07:10|0.98724
07:07:11|0.98724
07:07:12|0.98724
07:07:13|0.98724
07:07:14|0.98724
07:07:15|0.98724
07:07:16|0.98724
07:07:17|0.98668
07:07:18|0.98668
07:07:19|0.98668
07:07:20|0.98674
07:07:21|0.98628
07:07:22|0.98628
07:07:23|0.98628
07:07:24|0.98628
07:07:25|0.98628
07:07:26|0.98628
07:07:27|0.98628
07:07:28|0.98628
07:07:30|0.98628
07:07:30|0.98628
07:07:31|0.98521
07:07:32|0.98522
07:07:34|0.98522
07:07:35|0.98536
07:07:35|0.98692
07:07:37|0.98709
07:07:37|0.98751
07:07:38|0.98691
07:07:40|0.98744
07:07:40|0.98744
07:07:42|0.98796
07:07:42|0.98763
07:07:44|0.98763
07:07:45|0.98763
07:07:46|0.98763
07:07:47|0.98763
07:07:48|0.98762
07:07:49|0.98762
07:07:50|0.98762
07:07:51|0.98828
07:07:52|0.98828
07:07:53|0.98806
07:07:54|0.98756
07:07:55|0.98863
07:07:56|0.98849
07:07:57|0.98849
07:07:58|0.9888
07:07:59|0.98829
07:08:00|0.98929
07:08:01|0.98926
07:08:02|0.98891
07:08:03|0.98947
07:08:04|0.98947
07:08:05|0.98947
07:08:06|0.98947
07:08:07|0.98947
07:08:09|0.98947
07:08:10|0.98833
07:08:12|0.98833
07:08:13|0.988
07:08:14|0.98783
07:08:15|0.98783
07:08:16|0.98917
07:08:18|0.98917
07:08:19|0.98833
07:08:20|0.98833
07:08:21|0.98833
07:08:23|0.98724
07:08:24|0.98724
07:08:25|0.98742
07:08:26|0.98742
07:08:27|0.98778
07:08:28|0.98778
07:08:29|0.98778
07:08:30|0.98778
07:08:31|0.98724
07:08:32|0.98724
07:08:33|0.98694
07:08:34|0.98671
07:08:35|0.98681
07:08:36|0.98724
07:08:37|0.98725
07:08:38|0.98725
07:08:39|0.98766
07:08:40|0.98766
07:08:41|0.98766
07:08:42|0.98766
07:08:43|0.98724
07:08:45|0.98724
07:08:45|0.98708
07:08:46|0.98708
07:08:47|0.98708
07:08:48|0.98713
07:08:49|0.98713
07:08:50|0.98686
07:08:51|0.98644
07:08:52|0.98644
07:08:53|0.98697
07:08:54|0.98697
07:08:55|0.98697
07:08:57|0.98662
07:08:58|0.9866
07:08:59|0.9862
07:08:59|0.9862
07:09:01|0.98592
07:09:02|0.98564
07:09:03|0.98536
07:09:04|0.98454
07:09:05|0.98512
07:09:06|0.98512
07:09:07|0.9845
07:09:08|0.98408
07:09:10|0.98508
07:09:10|0.98508
07:09:11|0.98508
07:09:12|0.98512
07:09:14|0.98534
07:09:16|0.98531
07:09:16|0.98531
07:09:18|0.98531
07:09:19|0.98529
07:09:20|0.98529
07:09:21|0.98529
07:09:22|0.985
07:09:23|0.98615
07:09:24|0.98615
07:09:24|0.98615
07:09:26|0.98615
07:09:27|0.98615
07:09:28|0.98615
07:09:30|0.98551
07:09:30|0.98551
07:09:31|0.98551
07:09:32|0.98607
07:09:33|0.98539
07:09:34|0.98539
07:09:35|0.98586
07:09:36|0.98586
07:09:37|0.98664
07:09:38|0.98622
07:09:39|0.98693
07:09:40|0.98693
07:09:41|0.98693
07:09:42|0.98708
07:09:43|0.98708
07:09:44|0.98708
07:09:45|0.98708
07:09:46|0.98708
07:09:47|0.987
07:09:48|0.987
07:09:49|0.987
07:09:50|0.987
07:09:51|0.987
07:09:53|0.987
07:09:53|0.987
07:09:54|0.98545
07:09:55|0.98518
07:09:56|0.9855
07:09:57|0.9855
07:09:58|0.9855
07:09:59|0.9855
07:10:00|0.9855
07:10:01|0.9859
07:10:02|0.9859
07:10:06|0.98598
07:10:06|0.98629
07:10:07|0.98572
07:10:14|0.98533
07:10:15|0.98401
07:10:16|0.98401
07:10:17|0.98401
07:10:18|0.98401
07:10:19|0.98473
07:10:20|0.98515
07:10:21|0.98515
07:10:22|0.98515
07:10:23|0.98525
07:10:24|0.98525
07:10:25|0.98567
07:10:26|0.98556
07:10:27|0.98551
07:10:28|0.98551
07:10:29|0.98551
07:10:30|0.98607
07:10:31|0.98607
07:10:32|0.98612
07:10:32|0.98612
07:10:34|0.98612
07:10:35|0.98611
07:10:36|0.98635
07:10:37|0.98681
07:10:38|0.98681
07:10:39|0.98681
07:10:40|0.98681
07:10:41|0.98681
07:10:42|0.98681
07:10:43|0.98681
07:10:44|0.98681
07:10:45|0.98681
07:10:46|0.987
07:10:47|0.988
07:10:48|0.988
07:10:49|0.988
07:10:50|0.988
07:10:51|0.988
07:10:52|0.98654
07:10:56|0.9867
07:10:57|0.98645
07:10:58|0.98645
07:10:59|0.98636
07:11:00|0.987
07:11:02|0.98635
07:11:02|0.98635
07:11:04|0.98626
07:11:05|0.98626
07:11:06|0.98626
07:11:07|0.98626
07:11:08|0.98593
07:11:09|0.98505
07:11:10|0.98486
07:11:12|0.98503
07:11:13|0.98503
07:11:15|0.98511
07:11:16|0.98511
07:11:17|0.98557
07:11:18|0.98606
07:11:20|0.9855
07:11:20|0.98529
07:11:21|0.98529
07:11:23|0.98529
07:11:24|0.98573
07:11:24|0.98536
07:11:26|0.98536
07:11:27|0.98536
07:11:28|0.9855
07:11:28|0.9852
07:11:30|0.9852
07:11:31|0.98526
07:11:31|0.98535
07:11:33|0.98535
07:11:33|0.98535
07:11:35|0.98535
07:11:36|0.98535
07:11:37|0.98535
07:11:38|0.98644
07:11:38|0.98644
07:11:40|0.98622
07:11:41|0.98622
07:11:41|0.98622
07:11:42|0.98513
07:11:43|0.98523
07:11:45|0.98553
07:11:45|0.98553
07:11:47|0.98553
07:11:48|0.98553
07:11:49|0.98553
07:11:50|0.98553
07:11:51|0.98631
07:11:52|0.98631
07:11:53|0.98631
07:11:53|0.98677
07:11:55|0.98677
07:11:56|0.987
07:11:57|0.98634
07:11:58|0.98634
07:11:59|0.98634
07:11:59|0.98634
07:12:00|0.98575
07:12:02|0.9861
07:12:03|0.9861
07:12:03|0.98712
07:12:05|0.98708
07:12:06|0.98708
07:12:07|0.98708
07:12:08|0.98708
07:12:09|0.98685
07:12:10|0.98685
07:12:10|0.98685
07:12:13|0.98707
07:12:14|0.98788
07:12:16|0.98704
07:12:17|0.98657
07:12:18|0.98657
07:12:19|0.98657
07:12:20|0.98657
07:12:21|0.98652
07:12:22|0.98624
07:12:23|0.98561
07:12:24|0.98561
07:12:25|0.98561
07:12:26|0.98561
07:12:27|0.98571
07:12:28|0.98571
07:12:29|0.98553
07:12:30|0.98553
07:12:31|0.9845
07:12:32|0.9855
07:12:33|0.9855
07:12:35|0.98618
07:12:35|0.98573
07:12:37|0.98573
07:12:37|0.98575
07:12:39|0.98575
07:12:40|0.98577
07:12:41|0.98514
07:12:41|0.98514
07:12:42|0.98514
07:12:44|0.98456
07:12:45|0.98417
07:12:46|0.9846
07:12:46|0.98548
07:12:48|0.98548
07:12:50|0.98559
07:12:50|0.98531
07:12:51|0.98531
07:12:52|0.98531
07:12:53|0.98531
07:12:55|0.98531
07:12:55|0.98531
07:12:56|0.98531
07:12:57|0.98421
07:12:58|0.98389
07:12:59|0.98389
07:13:00|0.98392
07:13:01|0.98363
07:13:02|0.98363
07:13:03|0.98377
07:13:04|0.98377
07:13:05|0.98272
07:13:06|0.98313
07:13:07|0.98363
07:13:08|0.98362
07:13:09|0.98405
07:13:11|0.98405
07:13:11|0.98405
07:13:13|0.98398
07:13:15|0.98398
07:13:16|0.98398
07:13:17|0.98398
07:13:19|0.98302
07:13:19|0.98302
07:13:21|0.98248
07:13:22|0.98276
07:13:23|0.98189
07:13:24|0.98189
07:13:25|0.98189
07:13:27|0.98236
07:13:28|0.98289
07:13:28|0.98254
07:13:30|0.98254
07:13:31|0.98254
07:13:32|0.98254
07:13:33|0.98254
07:13:34|0.98254
07:13:34|0.98254
07:13:35|0.98254
07:13:37|0.98313
07:13:38|0.98349
07:13:39|0.98349
07:13:40|0.98349
07:13:41|0.98349
07:13:43|0.98349
07:13:44|0.98367
07:13:45|0.98284
07:13:46|0.98333
07:13:47|0.98333
07:13:48|0.98333
07:13:49|0.98313
07:13:50|0.9832
07:13:52|0.98314
07:13:52|0.98314
07:13:53|0.98314
07:13:54|0.98314
07:13:55|0.98314
07:13:56|0.98394
07:13:57|0.98394
07:13:58|0.98394
07:14:00|0.98394
07:14:00|0.98394
07:14:01|0.98394
07:14:02|0.98394
07:14:03|0.98252
07:14:04|0.98252
07:14:05|0.98252
07:14:06|0.98252
07:14:07|0.98252
07:14:08|0.98252
07:14:09|0.98297
07:14:10|0.98297
07:14:11|0.98297
07:14:12|0.98297
07:14:14|0.98314
07:14:15|0.98314
07:14:16|0.98314
07:14:16|0.98314
07:14:18|0.98314
07:14:20|0.9832
07:14:22|0.98281
07:14:22|0.98359
07:14:23|0.98359
07:14:24|0.98334
07:14:25|0.98314
07:14:26|0.98314
07:14:27|0.98314
07:14:29|0.98299
07:14:30|0.98299
07:14:31|0.98299
07:14:32|0.98299
07:14:33|0.98299
07:14:33|0.98296
07:14:35|0.98296
07:14:36|0.98296
07:14:37|0.98296
07:14:38|0.98296
07:14:39|0.98296
07:14:40|0.98296
07:14:41|0.98296
07:14:42|0.98241
07:14:43|0.98146
07:14:44|0.98145
07:14:45|0.98128
07:14:46|0.98186
07:14:47|0.98189
07:14:48|0.98189
07:14:49|0.98189
07:14:50|0.98189
07:14:51|0.98189
07:14:52|0.98241
07:14:53|0.98256
07:14:54|0.98304
07:14:55|0.98304
07:14:56|0.98282
07:14:57|0.98282
07:14:58|0.98282
07:14:59|0.98282
07:15:00|0.98282
07:15:02|0.985
07:15:03|0.98594
07:15:04|0.98633
07:15:05|0.98549
07:15:06|0.98613
07:15:07|0.98603
07:15:09|0.98552
07:15:10|0.98555
07:15:10|0.98658
07:15:11|0.98535
07:15:12|0.98502
07:15:14|0.98502
07:15:15|0.98416
07:15:16|0.98416
07:15:18|0.98556
07:15:18|0.98556
07:15:19|0.98616
07:15:20|0.9867
07:15:28|0.98661
07:15:29|0.985
07:15:30|0.98499
07:15:32|0.98534
07:15:32|0.98559
07:15:33|0.98559
07:15:34|0.9855
07:15:35|0.98549
07:15:36|0.98534
07:15:37|0.98545
07:15:38|0.98569
07:15:39|0.98569
07:15:40|0.98569
07:15:41|0.98635
07:15:42|0.98582
07:15:43|0.98582
07:15:45|0.98552
07:15:45|0.98552
07:15:46|0.98564
07:15:48|0.98547
07:15:49|0.98547
07:15:49|0.98534
07:15:50|0.98534
07:15:52|0.98499
07:15:52|0.98512
07:15:53|0.98512
07:15:55|0.98512
07:15:56|0.98512
07:15:57|0.98512
07:15:57|0.98512
07:15:59|0.9857
07:15:59|0.98564
07:16:01|0.98578
07:16:01|0.98611
07:16:03|0.98624
07:16:04|0.98624
07:16:04|0.98645
07:16:06|0.98645
07:16:06|0.98701
07:16:08|0.98677
07:16:09|0.98677
07:16:10|0.98671
07:16:11|0.98671
07:16:12|0.98671
07:16:13|0.98671
07:16:14|0.98641
07:16:15|0.9857
07:16:17|0.98623
07:16:18|0.98623
07:16:20|0.988
07:16:21|0.98857
07:16:22|0.98901
07:16:24|0.98858
07:16:24|0.98825
07:16:25|0.98825
07:16:26|0.98853
07:16:27|0.98931
07:16:29|0.98777
07:16:30|0.98755
07:16:31|0.98755
07:16:32|0.98755
07:16:33|0.98755
07:16:34|0.98777
07:16:35|0.98777
07:16:36|0.98777
07:16:37|0.98777
07:16:38|0.98788
07:16:39|0.98788
07:16:40|0.98788
07:16:41|0.98788
07:16:42|0.98786
07:16:43|0.98777
07:16:44|0.98755
07:16:45|0.98717
07:16:46|0.98671
07:16:47|0.98687
07:16:48|0.98632
07:16:50|0.9861
07:16:51|0.9861
07:16:52|0.9861
07:16:52|0.98581
07:16:53|0.98607
07:16:54|0.98607
07:16:56|0.98607
07:16:57|0.98683
07:16:58|0.98683
07:16:59|0.98683
07:17:01|0.98733
07:17:02|0.98682
07:17:02|0.98724
07:17:03|0.98724
07:17:09|0.98724
07:17:10|0.98795
07:17:11|0.98795
07:17:12|0.98795
07:17:13|0.98821
07:17:14|0.98821
07:17:15|0.98896
07:17:16|0.98896
07:17:18|0.98804
07:17:18|0.98804
07:17:19|0.98774
07:17:21|0.98774
07:17:22|0.98774
07:17:23|0.98774
07:17:24|0.98762
07:17:25|0.98824
07:17:27|0.98761
07:17:29|0.98808
07:17:30|0.98808
07:17:31|0.98808
07:17:32|0.98808
07:17:33|0.9873
07:17:34|0.98739
07:17:34|0.98826
07:17:36|0.98842
07:17:37|0.98823
07:17:38|0.98774
07:17:39|0.98774
07:17:40|0.98774
07:17:41|0.98743
07:17:41|0.98704
07:17:43|0.988
07:17:44|0.988
07:17:45|0.988
07:17:46|0.988
07:17:46|0.98774
07:17:48|0.98774
07:17:49|0.98774
07:17:50|0.98774
07:17:51|0.98774
07:17:52|0.98749
07:17:53|0.98749
07:17:54|0.98749
07:17:55|0.98749
07:17:56|0.98749
07:17:56|0.98749
07:17:58|0.98749
07:17:59|0.98749
07:18:00|0.98749
07:18:01|0.98713
07:18:02|0.98713
07:18:03|0.98749
07:18:04|0.98736
07:18:05|0.98736
07:18:06|0.98799
07:18:07|0.9872
07:18:08|0.98694
07:18:09|0.98694
07:18:10|0.98736
07:18:12|0.98736
07:18:12|0.98736
07:18:13|0.98724
07:18:14|0.98724
07:18:16|0.98724
07:18:16|0.98887
07:18:18|0.98967
07:18:20|0.98936
07:18:21|0.98914
07:18:23|0.98893
07:18:24|0.98893
07:18:25|0.98928
07:18:25|0.98914
07:18:27|0.99016
07:18:27|0.9918
07:18:28|0.9919
07:18:29|0.99045
07:18:31|0.98972
07:18:32|0.98887
07:18:33|0.989
07:18:34|0.989
07:18:36|0.98806
07:18:36|0.98801
07:18:37|0.9874
07:18:38|0.98732
07:18:39|0.98681
07:18:40|0.9863
07:18:41|0.98601
07:18:43|0.986
07:18:43|0.98558
07:18:44|0.98528
07:18:45|0.98528
07:18:46|0.9847
07:18:48|0.98439
07:18:48|0.98448
07:18:49|0.98467
07:18:50|0.98456
07:18:51|0.9853
07:18:53|0.98531
07:18:53|0.98531
07:18:55|0.98499
07:18:56|0.98499
07:18:56|0.98492
07:18:59|0.98414
07:18:59|0.98443
07:19:00|0.98443
07:19:01|0.9848
07:19:02|0.9848
07:19:03|0.9848
07:19:04|0.98514
07:19:05|0.98514
07:19:06|0.98514
07:19:07|0.98514
07:19:08|0.98388
07:19:09|0.98389
07:19:10|0.98389
07:19:11|0.98389
07:19:12|0.98576
07:19:13|0.98576
07:19:14|0.98576
07:19:15|0.98576
07:19:16|0.98576
07:19:17|0.98647
07:19:18|0.98612
07:19:19|0.98612
07:19:21|0.98573
07:19:21|0.98573
07:19:24|0.98642
07:19:25|0.98575
07:19:25|0.98453
07:19:26|0.98491
07:19:27|0.98475
07:19:29|0.98475
07:19:30|0.98511
07:19:31|0.98511
07:19:33|0.98511
07:19:33|0.98489
07:19:34|0.98482
07:19:36|0.98363
07:19:36|0.98348
07:19:37|0.98317
07:19:38|0.98317
07:19:40|0.98271
07:19:41|0.98271
07:19:42|0.98271
07:19:43|0.98271
07:19:44|0.98384
07:19:45|0.98409
07:19:46|0.98409
07:19:46|0.98351
07:19:48|0.98351
07:19:49|0.98381
07:19:50|0.98285
07:19:51|0.98285
07:19:52|0.98285
07:19:53|0.98285
07:19:53|0.98285
07:19:55|0.98321
07:19:55|0.98321
07:19:57|0.98321
07:19:57|0.98314
07:19:59|0.98314
07:20:00|0.98381
07:20:01|0.98432
07:20:02|0.98457
07:20:03|0.98457
07:20:04|0.98457
07:20:05|0.9848
07:20:06|0.9848
07:20:08|0.9848
07:20:09|0.9843
07:20:10|0.98431
07:20:11|0.98431
07:20:12|0.98431
07:20:13|0.98431
07:20:14|0.98428
07:20:15|0.98428
07:20:16|0.98428
07:20:17|0.98428
07:20:18|0.98383
07:20:20|0.98364
07:20:21|0.98364
07:20:23|0.983
07:20:24|0.98409
07:20:25|0.98394
07:20:26|0.98394
07:20:27|0.98394
07:20:28|0.98421
07:20:29|0.98421
07:20:30|0.98437
07:20:31|0.98439
07:20:32|0.98406
07:20:33|0.98406
07:20:34|0.98406
07:20:35|0.98406
07:20:36|0.98506
07:20:37|0.985
07:20:38|0.985
07:20:39|0.98539
07:20:40|0.98528
07:20:41|0.98492
07:20:42|0.98443
07:20:44|0.98478
07:20:44|0.98478
07:20:45|0.98478
07:20:46|0.9852
07:20:47|0.98512
07:20:49|0.98512
07:20:49|0.98499
07:20:50|0.98499
07:20:52|0.98493
07:20:53|0.98493
07:20:54|0.98376
07:20:55|0.98374
07:20:56|0.98375
07:20:57|0.98423
07:20:58|0.98423
07:20:59|0.98404
07:21:00|0.98404
07:21:01|0.98458
07:21:02|0.98424
07:21:03|0.98424
07:21:04|0.98424
07:21:05|0.98424
07:21:06|0.98386
07:21:07|0.98273
07:21:08|0.98326
07:21:09|0.98326
07:21:10|0.98326
07:21:11|0.98326
07:21:12|0.98333
07:21:13|0.98333
07:21:14|0.98333
07:21:15|0.98385
07:21:16|0.98385
07:21:17|0.98385
07:21:18|0.98359
07:21:19|0.98359
07:21:21|0.98295
07:21:22|0.9831
07:21:23|0.9825
07:21:25|0.9823
07:21:26|0.98231
07:21:26|0.98212
07:21:27|0.98208
07:21:28|0.98233
07:21:30|0.9825
07:21:30|0.9825
07:21:32|0.9825
07:21:33|0.9825
07:21:34|0.9825
07:21:35|0.98293
07:21:36|0.98298
07:21:36|0.98298
07:21:38|0.98311
07:21:38|0.9835
07:21:40|0.98429
07:21:41|0.9844
07:21:42|0.98455
07:21:43|0.98455
07:21:44|0.98455
07:21:45|0.98539
07:21:46|0.98557
07:21:47|0.98557
07:21:48|0.98557
07:21:49|0.98557
07:21:50|0.98539
07:21:51|0.9849
07:21:52|0.9849
07:21:53|0.98508
07:21:54|0.98507
07:21:56|0.98486
07:21:57|0.98541
07:21:57|0.98492
07:21:58|0.98492
07:22:00|0.98492
07:22:00|0.98553
07:22:01|0.98606
07:22:03|0.98611
07:22:03|0.98624
07:22:04|0.98624
07:22:05|0.98577
07:22:06|0.98577
07:22:08|0.98577
07:22:08|0.98599
07:22:09|0.9868
07:22:10|0.98689
07:22:11|0.98794
07:22:12|0.98824
07:22:14|0.98811
07:22:15|0.98842
07:22:15|0.98842
07:22:16|0.98842
07:22:17|0.98842
07:22:18|0.98842
07:22:19|0.98785
07:22:21|0.98703
07:22:22|0.98787
07:22:24|0.98697
07:22:25|0.9863
07:22:26|0.98614
07:22:27|0.98642
07:22:28|0.98642
07:22:29|0.98642
07:22:29|0.98642
07:22:31|0.98642
07:22:32|0.9868
07:22:33|0.9868
07:22:34|0.98724
07:22:35|0.98827
07:22:36|0.98792
07:22:37|0.98792
07:22:38|0.98857
07:22:39|0.98857
07:22:40|0.98887
07:22:41|0.98866
07:22:42|0.98832
07:22:43|0.98832
07:22:44|0.98724
07:22:44|0.98725
07:22:46|0.98758
07:22:47|0.98758
07:22:48|0.98758
07:22:49|0.98758
07:22:50|0.98758
07:22:51|0.98811
07:22:52|0.98773
07:22:53|0.9871
07:22:54|0.9871
07:22:56|0.98671
07:22:56|0.98754
07:22:57|0.98787
07:22:58|0.98787
07:22:59|0.98758
07:23:00|0.98758
07:23:01|0.98757
07:23:02|0.98756
07:23:03|0.98787
07:23:04|0.98787
07:23:05|0.98787
07:23:06|0.98795
07:23:07|0.98795
07:23:09|0.98759
07:23:10|0.98759
07:23:10|0.98759
07:23:11|0.98759
07:23:12|0.98765
07:23:13|0.98765
07:23:14|0.9888
07:23:15|0.9888
07:23:16|0.98876
07:23:17|0.98907
07:23:18|0.98939
07:23:19|0.98899
07:23:20|0.9888
07:23:22|0.98857
07:23:24|0.98835
07:23:25|0.98835
07:23:26|0.98836
07:23:27|0.9889
07:23:29|0.98835
07:23:29|0.98822
07:23:30|0.98822
07:23:32|0.98822
07:23:33|0.98846
07:23:34|0.98881
07:23:36|0.98781
07:23:37|0.98781
07:23:38|0.98781
07:23:38|0.98898
07:23:39|0.989
07:23:40|0.989
07:23:42|0.98953
07:23:43|0.98953
07:23:44|0.98864
07:23:45|0.98946
07:23:46|0.98946
07:23:47|0.98946
07:23:48|0.98946
07:23:49|0.98946
07:23:50|0.98867
07:23:51|0.98867
07:23:52|0.98898
07:23:53|0.98898
07:23:54|0.98959
07:23:55|0.98959
07:23:56|0.98959
07:23:57|0.98959
07:23:58|0.99015
07:23:59|0.99047
07:24:00|0.99047
07:24:01|0.99047
07:24:02|0.99055
07:24:03|0.99055
07:24:04|0.99055
07:24:05|0.99055
07:24:06|0.99055
07:24:07|0.9903
07:24:08|0.9903
07:24:09|0.9903
07:24:10|0.99157
07:24:11|0.99193
07:24:12|0.99221
07:24:13|0.99221
07:24:14|0.99194
07:24:15|0.99194
07:24:16|0.99116
07:24:17|0.99214
07:24:18|0.992
07:24:19|0.99232
07:24:20|0.99257
07:24:21|0.99265
07:24:22|0.99265
07:24:24|0.99189
07:24:26|0.99227
07:24:26|0.99275
07:24:27|0.99242
07:24:29|0.99253
07:24:30|0.99253
07:24:31|0.9923
07:24:32|0.99253
07:24:33|0.99304
07:24:35|0.99362
07:24:35|0.99374
07:24:37|0.99446
07:24:37|0.99446
07:24:39|0.99446
07:24:39|0.99476
07:24:41|0.99445
07:24:41|0.994
07:24:43|0.994
07:24:43|0.9935
07:24:44|0.99311
07:24:46|0.99256
07:24:47|0.99331
07:24:48|0.9934
07:24:49|0.99267
07:24:50|0.99267
07:24:51|0.99229
07:24:52|0.99139
07:24:53|0.99105
07:24:53|0.99267
07:24:55|0.99226
07:24:56|0.99226
07:24:57|0.99226
07:24:58|0.99259
07:24:59|0.99236
07:25:00|0.99236
07:25:01|0.99236
07:25:02|0.99215
07:25:03|0.99102
07:25:04|0.99202
07:25:05|0.99114
07:25:06|0.99114
07:25:07|0.99114
07:25:08|0.99172
07:25:09|0.99172
07:25:10|0.99127
07:25:11|0.99127
07:25:13|0.99127
07:25:13|0.99127
07:25:14|0.99127
07:25:15|0.99127
07:25:16|0.99127
07:25:17|0.99316
07:25:19|0.99299
07:25:20|0.99321
07:25:21|0.99397
07:25:21|0.99399
07:25:22|0.99382
07:25:24|0.99382
07:25:26|0.99429
07:25:27|0.99346
07:25:29|0.99328
07:25:31|0.99397
07:25:32|0.99397
07:25:33|0.99428
07:25:34|0.99428
07:25:35|0.99326
07:25:36|0.99327
07:25:37|0.99327
07:25:38|0.99329
07:25:39|0.99328
07:25:40|0.99328
07:25:41|0.99328
07:25:42|0.99259
07:25:43|0.99174
07:25:44|0.99283
07:25:45|0.99283
07:25:46|0.9915
07:25:47|0.9915
07:25:48|0.99185
07:25:49|0.99181
07:25:50|0.99272
07:25:50|0.99348
07:25:52|0.99327
07:25:53|0.99374
07:25:53|0.99374
07:25:55|0.99365
07:25:56|0.99365
07:25:56|0.99342
07:25:58|0.99311
07:25:59|0.99255
07:26:00|0.99255
07:26:01|0.99316
07:26:02|0.99316
07:26:03|0.99316
07:26:04|0.9927
07:26:05|0.9927
07:26:06|0.99367
07:26:07|0.99367
07:26:07|0.99487
07:26:08|0.99469
07:26:10|0.99469
07:26:11|0.99604
07:26:11|0.99634
07:26:13|0.99687
07:26:14|0.99652
07:26:15|0.99576
07:26:15|0.99548
07:26:17|0.99522
07:26:18|0.99629
07:26:18|0.99634
07:26:20|0.99647
07:26:20|0.99493
07:26:22|0.99539
07:26:22|0.99539
07:26:23|0.99539
07:26:26|0.99686
07:26:27|0.9971
07:26:28|0.99709
07:26:30|0.99554
07:26:30|0.995
07:26:31|0.995
07:26:32|0.9957
07:26:34|0.99547
07:26:35|0.99547
07:26:36|0.99639
07:26:37|0.99634
07:26:38|0.99645
07:26:39|0.99645
07:26:40|0.99593
07:26:41|0.99593
07:26:42|0.99593
07:26:43|0.99593
07:26:44|0.99593
07:26:45|0.99593
07:26:46|0.99593
07:26:47|0.99604
07:26:48|0.99604
07:26:49|0.99662
07:26:50|0.9973
07:26:51|0.99784
07:26:52|0.99757
07:26:53|0.99754
07:26:54|0.99787
07:26:55|0.99818
07:26:56|0.99829
07:26:56|0.99829
07:26:59|0.9983
07:26:59|0.99775
07:27:00|0.99799
07:27:01|0.99737
07:27:02|0.99775
07:27:03|0.9984
07:27:04|0.99787
07:27:06|0.99853
07:27:06|0.99853
07:27:07|0.99853
07:27:08|0.99853
07:27:09|0.99853
07:27:10|0.99848
07:27:11|0.99846
07:27:12|0.99677
07:27:13|0.99719
07:27:14|0.99679
07:27:15|0.99702
07:27:16|0.99735
07:27:17|0.99735
07:27:18|0.99735
07:27:19|0.99735
07:27:20|0.99735
07:27:21|0.99735
07:27:22|0.99707
07:27:23|0.99682
07:27:24|0.99684
07:27:26|0.99707
07:27:28|0.99749
07:27:29|0.99758
07:27:30|0.99799
07:27:31|0.99799
07:27:32|0.99799
07:27:33|0.99799
07:27:34|0.997
07:27:35|0.99724
07:27:36|0.99724
07:27:37|0.99829
07:27:38|0.99796
07:27:40|0.99774
07:27:40|0.99774
07:27:42|0.99724
07:27:43|0.99738
07:27:44|0.99787
07:27:45|0.99699
07:27:46|0.99683
07:27:46|0.99683
07:27:48|0.99682
07:27:49|0.99685
07:27:50|0.99685
07:27:51|0.99652
07:27:52|0.9965
07:27:52|0.99639
07:27:54|0.9964
07:27:55|0.9966
07:27:56|0.99753
07:27:58|0.99753
07:27:58|0.99694
07:27:59|0.99694
07:28:00|0.99658
07:28:01|0.9967
07:28:02|0.9967
07:28:03|0.99785
07:28:04|0.99799
07:28:05|0.99753
07:28:06|0.9975
07:28:07|0.99717
07:28:08|0.997
07:28:09|0.99699
07:28:10|0.99649
07:28:11|0.99712
07:28:12|0.99751
07:28:13|0.99782
07:28:14|0.99751
07:28:15|0.99808
07:28:16|0.99645
07:28:17|0.9965
07:28:18|0.99714
07:28:19|0.99681
07:28:20|0.99629
07:28:21|0.99594
07:28:22|0.99592
07:28:23|0.99719
07:28:24|0.99663
07:28:25|0.99801
07:28:27|0.99854
07:28:29|0.99767
07:28:29|0.99668
07:28:30|0.99668
07:28:31|0.9979
07:28:33|0.99775
07:28:33|0.99899
07:28:34|0.99947
07:28:35|1.00042
07:28:36|1.00504
07:28:37|1.00388
07:28:38|1.00359
07:28:39|1.00206
07:28:40|1.00035
07:28:41|1.00027
07:28:42|1.0009
07:28:43|1.00044
07:28:44|1.00195
07:28:45|1.00118
07:28:46|1.0014
07:28:47|1.0006
07:28:48|1.00009
07:28:49|1.0002
07:28:50|1.00122
07:28:51|1.
07:28:52|1.
07:28:53|1.
07:28:54|1.
07:28:55|1.
07:28:56|1.
07:28:57|1.
07:28:58|1.00051
07:28:59|1.00001
07:29:00|1.
07:29:01|1.00083
07:29:02|1.00101
07:29:03|1.00167
07:29:04|1.00167
07:29:06|1.00261
07:29:06|1.00246
07:29:07|1.00297
07:29:08|1.00297
07:29:09|1.00372
07:29:10|1.00609
07:29:11|1.00708
07:29:12|1.00721
07:29:13|1.0073
07:29:14|1.00898
07:29:15|1.01403
07:29:16|1.01127
07:29:17|1.01445
07:29:18|1.01549
07:29:19|1.01455
07:29:20|1.01457
07:29:21|1.01274
07:29:22|1.01217
07:29:23|1.01106
07:29:24|1.0097
07:29:25|1.01044
07:29:26|1.01154
07:29:28|1.01158
07:29:29|1.01158
07:29:31|1.01055
07:29:31|1.0117
07:29:32|1.01121
07:29:33|1.01121
07:29:34|1.01065
07:29:35|1.01042
07:29:36|1.00895
07:29:37|1.00943
07:29:39|1.00943
07:29:39|1.00991
07:29:41|1.00991
07:29:42|1.01053
07:29:43|1.00956
07:29:44|1.01
07:29:45|1.00999
07:29:45|1.01037
07:29:46|1.00961
07:29:47|1.00962
07:29:48|1.00888
07:29:50|1.0088
07:29:51|1.00883
07:29:52|1.00933
07:29:53|1.00935
07:29:54|1.00935
07:29:54|1.00767
07:29:55|1.00749
07:29:57|1.0068
07:29:57|1.007
07:29:59|1.00533
07:30:00|1.0048
07:30:00|1.00418
07:30:02|1.00404
07:30:03|1.00306
07:30:04|1.00285
07:30:05|1.0025
07:30:06|1.00211
07:30:07|1.00258
07:30:08|1.00295
07:30:09|1.00295
07:30:10|1.00284
07:30:11|1.00346
07:30:12|1.00299
07:30:13|1.00153
07:30:14|1.00151
07:30:15|1.00168
07:30:16|1.00262
07:30:17|1.00356
07:30:17|1.00378
07:30:19|1.00407
07:30:20|1.00432
07:30:21|1.00417
07:30:22|1.00289
07:30:23|1.00255
07:30:24|1.00228
07:30:25|1.00228
07:30:26|1.00228
07:30:27|1.00276
07:30:28|1.00276
07:30:30|1.00356
07:30:31|1.00356
07:30:31|1.00205
07:30:32|1.0027
07:30:34|1.00255
07:30:35|1.00255
07:30:36|1.00255
07:30:37|1.00255
07:30:38|1.00182
07:30:38|1.00182
07:30:39|1.00129
07:30:41|1.00222
07:30:41|1.00127
07:30:43|1.00127
07:30:44|1.0018
07:30:46|1.00246
07:30:47|1.00149
07:30:48|1.0022
07:30:49|1.0022
07:30:50|1.00212
07:30:51|1.00307
07:30:52|1.00307
07:30:53|1.00307
07:30:54|1.00242
07:30:55|1.00265
07:30:56|1.00353
07:30:57|1.00393
07:30:58|1.00314
07:30:59|1.00318
07:31:00|1.00318
07:31:00|1.00318
07:31:02|1.00318
07:31:04|1.00242
07:31:04|1.00162
07:31:05|1.00291
07:31:06|1.00152
07:31:07|1.00227
07:31:08|1.00206
07:31:09|1.00322
07:31:10|1.00317
07:31:11|1.00174
07:31:12|1.00156
07:31:13|1.00107
07:31:14|1.00107
07:31:15|1.00107
07:31:16|1.00182
07:31:17|1.00155
07:31:18|1.00155
07:31:20|1.00164
07:31:20|1.0011
07:31:22|1.00107
07:31:23|1.00107
07:31:24|1.00154
07:31:25|1.0017
07:31:26|1.0017
07:31:27|1.00167
07:31:27|1.00172
07:31:29|1.00172
07:31:31|1.00107
07:31:31|1.00019
07:31:33|1.00031
07:31:34|0.99982
07:31:35|0.99982
07:31:36|1.00016
07:31:38|1.00016
07:31:38|1.00016
07:31:39|1.00136
07:31:40|1.00186
07:31:42|1.00194
07:31:43|1.00194
07:31:44|1.00194
07:31:45|1.00055
07:31:46|1.00055
07:31:47|1.00119
07:31:48|1.00074
07:31:49|1.00053
07:31:50|1.00047
07:31:51|1.00074
07:31:52|1.0002
07:31:53|1.00025
07:31:54|1.00019
07:31:55|1.00019
07:31:57|1.0008
07:31:57|1.0008
07:31:58|1.00082
07:31:59|1.00082
07:32:00|1.00048
07:32:01|1.00048
07:32:02|1.00048
07:32:03|1.0006
07:32:04|0.99888
07:32:05|0.99808
07:32:06|0.99932
07:32:07|0.99849
07:32:08|0.99695
07:32:10|0.99678
07:32:10|0.99678
07:32:11|0.99678
07:32:12|0.99678
07:32:13|0.9977
07:32:14|0.9977
07:32:15|0.9977
07:32:16|0.9973
07:32:17|0.9973
07:32:18|0.99683
07:32:19|0.99683
07:32:20|0.99683
07:32:21|0.99683
07:32:22|0.99683
07:32:23|0.99697
07:32:24|0.99651
07:32:25|0.99683
07:32:26|0.99683
07:32:27|0.99684
07:32:28|0.99622
07:32:29|0.99581
07:32:31|0.9956
07:32:33|0.99581
07:32:34|0.99642
07:32:36|0.99624
07:32:37|0.99584
07:32:37|0.99584
07:32:39|0.99554
07:32:40|0.99554
07:32:41|0.99554
07:32:43|0.99549
07:32:44|0.99545
07:32:45|0.99651
07:32:46|0.99651
07:32:48|0.99651
07:32:48|0.99599
07:32:50|0.99537
07:32:50|0.995
07:32:52|0.99485
07:32:52|0.99518
07:32:53|0.99518
07:32:55|0.99525
07:32:56|0.9958
07:32:57|0.9953
07:32:58|0.99578
07:32:59|0.99549
07:32:59|0.99549
07:33:01|0.99623
07:33:02|0.99623
07:33:03|0.99572
07:33:04|0.99572
07:33:05|0.99644
07:33:06|0.99644
07:33:07|0.99521
07:33:08|0.99521
07:33:09|0.99521
07:33:10|0.99521
07:33:11|0.99521
07:33:12|0.99521
07:33:13|0.99682
07:33:14|0.99682
07:33:15|0.99656
07:33:16|0.99573
07:33:17|0.99575
07:33:18|0.9957
07:33:19|0.99627
07:33:20|0.99627
07:33:21|0.99664
07:33:22|0.99664
07:33:23|0.99577
07:33:24|0.99575
07:33:25|0.99569
07:33:26|0.99569
07:33:27|0.99566
07:33:28|0.9961
07:33:29|0.9961
07:33:30|0.99508
07:33:31|0.99475
07:33:33|0.99485
07:33:34|0.99486
07:33:36|0.99486
07:33:36|0.99486
07:33:38|0.99554
07:33:39|0.99554
07:33:40|0.99569
07:33:41|0.99569
07:33:42|0.99592
07:33:43|0.99554
07:33:44|0.99515
07:33:45|0.99581
07:33:46|0.99653
07:33:47|0.99653
07:33:48|0.99636
07:33:49|0.99636
07:33:50|0.99548
07:33:51|0.99487
07:33:52|0.99531
07:33:53|0.99531
07:33:54|0.99531
07:33:55|0.99519
07:33:56|0.99411
07:33:57|0.99411
07:33:58|0.99494
07:33:59|0.99494
07:34:00|0.99509
07:34:01|0.99462
07:34:02|0.99462
07:34:03|0.99462
07:34:04|0.99492
07:34:05|0.99402
07:34:06|0.99431
07:34:07|0.99431
07:34:08|0.99449
07:34:09|0.9948
07:34:10|0.99385
07:34:11|0.99384
07:34:12|0.99384
07:34:13|0.99384
07:34:14|0.99378
07:34:15|0.99381
07:34:16|0.99412
07:34:17|0.99426
07:34:18|0.99417
07:34:19|0.99445
07:34:21|0.99422
07:34:21|0.99422
07:34:22|0.99422
07:34:23|0.99422
07:34:24|0.99434
07:34:25|0.99462
07:34:27|0.99462
07:34:28|0.9944
07:34:29|0.99423
07:34:29|0.99423
07:34:30|0.99429
07:34:32|0.99429
07:34:33|0.99422
07:34:35|0.99444
07:34:36|0.99479
07:34:38|0.99539
07:34:38|0.99539
07:34:40|0.99408
07:34:41|0.99408
07:34:42|0.99408
07:34:43|0.99535
07:34:44|0.99535
07:34:45|0.99443
07:34:47|0.99461
07:34:48|0.99468
07:34:48|0.99468
07:34:50|0.99468
07:34:51|0.99462
07:34:51|0.99461
07:34:53|0.99422
07:34:53|0.99342
07:34:54|0.99321
07:34:55|0.99353
07:34:57|0.99309
07:34:57|0.99295
07:34:59|0.99295
07:34:59|0.992
07:35:00|0.99253
07:35:02|0.99251
07:35:03|0.99251
07:35:04|0.99178
07:35:04|0.99195
07:35:06|0.99153
07:35:07|0.99174
07:35:08|0.99208
07:35:09|0.99208
07:35:10|0.99208
07:35:11|0.99208
07:35:12|0.99208
07:35:13|0.99326
07:35:14|0.99296
07:35:15|0.99303
07:35:16|0.99303
07:35:17|0.99303
07:35:18|0.99344
07:35:19|0.99444
07:35:20|0.99439
07:35:21|0.99439
07:35:22|0.99439
07:35:23|0.9942
07:35:24|0.99424
07:35:25|0.99372
07:35:26|0.99388
07:35:27|0.99372
07:35:28|0.99372
07:35:29|0.99372
07:35:30|0.99473
07:35:31|0.99473
07:35:32|0.99473
07:35:33|0.99473
07:35:34|0.99473
07:35:36|0.99473
07:35:37|0.99439
07:35:38|0.99439
07:35:39|0.99388
07:35:40|0.99388
07:35:42|0.99388
07:35:43|0.99388
07:35:43|0.99306
07:35:45|0.99306
07:35:46|0.99319
07:35:47|0.99432
07:35:48|0.99432
07:35:49|0.99376
07:35:50|0.99376
07:35:50|0.99432
07:35:52|0.9944
07:35:53|0.99387
07:35:54|0.9931
07:35:55|0.9931
07:35:56|0.9931
07:35:57|0.99331
07:35:57|0.99448
07:35:59|0.9948
07:35:59|0.99467
07:36:01|0.99392
07:36:02|0.99473
07:36:03|0.99379
07:36:05|0.99383
07:36:05|0.99383
07:36:06|0.99264
07:36:07|0.99264
07:36:08|0.9929
07:36:09|0.9929
07:36:10|0.9929
07:36:12|0.9929
07:36:13|0.99377
07:36:14|0.99306
07:36:15|0.99306
07:36:16|0.99215
07:36:17|0.99232
07:36:17|0.99232
07:36:19|0.99232
07:36:20|0.993
07:36:21|0.993
07:36:22|0.99296
07:36:23|0.99296
07:36:24|0.99296
07:36:24|0.99296
07:36:26|0.99296
07:36:27|0.99296
07:36:28|0.99296
07:36:28|0.99298
07:36:30|0.99298
07:36:31|0.99298
07:36:32|0.99298
07:36:33|0.99331
07:36:34|0.99364
07:36:36|0.99363
07:36:36|0.99363
07:36:37|0.99239
07:36:39|0.9929
07:36:40|0.9929
07:36:41|0.9929
07:36:42|0.9929
07:36:43|0.9929
07:36:44|0.9929
07:36:45|0.9929
07:36:46|0.9929
07:36:47|0.9929
07:36:48|0.99279
07:36:49|0.9929
07:36:49|0.9929
07:36:51|0.9929
07:36:52|0.99323
07:36:53|0.99352
07:36:54|0.99352
07:36:54|0.99352
07:36:56|0.99352
07:36:57|0.99352
07:36:58|0.99307
07:36:59|0.99307
07:37:00|0.99307
07:37:01|0.99307
07:37:02|0.9929
07:37:02|0.99279
07:37:04|0.99298
07:37:05|0.99298
07:37:06|0.99298
07:37:07|0.99307
07:37:08|0.99307
07:37:09|0.99307
07:37:10|0.99307
07:37:11|0.99307
07:37:12|0.99423
07:37:13|0.99423
07:37:14|0.99374
07:37:15|0.99374
07:37:15|0.99374
07:37:17|0.99414
07:37:18|0.99615
07:37:19|0.99572
07:37:20|0.99473
07:37:21|0.99473
07:37:21|0.99473
07:37:23|0.99481
07:37:24|0.99481
07:37:25|0.99481
07:37:25|0.99516
07:37:27|0.99516
07:37:28|0.99516
07:37:29|0.99572
07:37:29|0.99572
07:37:31|0.99572
07:37:32|0.99572
07:37:32|0.99553
07:37:33|0.99553
07:37:34|0.99553
07:37:37|0.99553
07:37:38|0.99553
07:37:39|0.99553
07:37:41|0.99722
07:37:42|0.9967
07:37:43|0.99706
07:37:44|0.99606
07:37:45|0.99584
07:37:46|0.99584
07:37:47|0.99457
07:37:48|0.9944
07:37:49|0.99433
07:37:50|0.99456
07:37:52|0.99452
07:37:52|0.99457
07:37:53|0.996
07:37:54|0.99529
07:37:55|0.9954
07:37:56|0.99603
07:37:57|0.99563
07:37:58|0.99593
07:37:59|0.99571
07:38:00|0.99571
07:38:01|0.99519
07:38:02|0.99556
07:38:03|0.99556
07:38:04|0.99591
07:38:05|0.99595
07:38:06|0.99595
07:38:07|0.99595
07:38:08|0.99595
07:38:09|0.99552
07:38:10|0.99638
07:38:11|0.99638
07:38:13|0.99571
07:38:14|0.99709
07:38:15|0.99734
07:38:16|0.99734
07:38:17|0.99734
07:38:18|0.99734
07:38:19|0.99705
07:38:20|0.99718
07:38:21|0.99794
07:38:22|0.99794
07:38:23|0.99794
07:38:24|0.99679
07:38:25|0.9966
07:38:26|0.9966
07:38:26|0.9966
07:38:28|0.99676
07:38:29|0.99676
07:38:30|0.99676
07:38:31|0.99676
07:38:31|0.99676
07:38:33|0.9966
07:38:34|0.9966
07:38:35|0.99786
07:38:36|0.99786
07:38:37|0.99786
07:38:39|0.99734
07:38:40|0.99734
07:38:41|0.99734
07:38:42|0.9967
07:38:43|0.99699
07:38:44|0.99699
07:38:45|0.99699
07:38:47|0.9966
07:38:47|0.99671
07:38:48|0.99661
07:38:49|0.99661
07:38:51|0.99622
07:38:52|0.99662
07:38:53|0.99662
07:38:54|0.99662
07:38:55|0.99662
07:38:56|0.99662
07:38:57|0.99726
07:38:58|0.99726
07:38:58|0.99718
07:39:00|0.99718
07:39:01|0.99619
07:39:02|0.99634
07:39:02|0.99634
07:39:05|0.99718
07:39:05|0.99657
07:39:06|0.99657
07:39:08|0.99657
07:39:09|0.99657
07:39:10|0.99774
07:39:11|0.99739
07:39:12|0.99739
07:39:13|0.99739
07:39:13|0.99739
07:39:15|0.99739
07:39:16|0.99673
07:39:17|0.99697
07:39:18|0.99697
07:39:19|0.99697
07:39:19|0.99697
07:39:21|0.99697
07:39:22|0.99697
07:39:22|0.99699
07:39:23|0.99699
07:39:25|0.99699
07:39:26|0.99699
07:39:27|0.99698
07:39:28|0.99698
07:39:29|0.99699
07:39:30|0.99691
07:39:31|0.99691
07:39:31|0.99691
07:39:33|0.99676
07:39:33|0.99676
07:39:35|0.99674
07:39:35|0.99589
07:39:37|0.99697
07:39:39|0.99765
07:39:39|0.99716
07:39:41|0.99716
07:39:42|0.99716
07:39:43|0.99716
07:39:44|0.99716
07:39:46|0.99641
07:39:46|0.99641
07:39:47|0.99716
07:39:48|0.99716
07:39:49|0.99663
07:39:50|0.99717
07:39:52|0.99779
07:39:53|0.99779
07:39:54|0.99769
07:39:55|0.99818
07:39:57|0.99756
07:39:58|0.99756
07:39:59|0.99693
07:40:00|0.99693
07:40:01|0.99693
07:40:02|0.99657
07:40:03|0.99657
07:40:05|0.99639
07:40:05|0.99668
07:40:06|0.99668
07:40:07|0.99668
07:40:08|0.99668
07:40:09|0.99657
07:40:10|0.99713
07:40:11|0.99712
07:40:12|0.99705
07:40:13|0.99705
07:40:14|0.99705
07:40:15|0.99705
07:40:16|0.99705
07:40:17|0.99664
07:40:18|0.99693
07:40:19|0.99692
07:40:20|0.99713
07:40:21|0.99713
07:40:22|0.99713
07:40:23|0.99713
07:40:24|0.99713
07:40:25|0.9964
07:40:26|0.9964
07:40:27|0.99639
07:40:28|0.99639
07:40:29|0.99639
07:40:30|0.99642
07:40:31|0.99642
07:40:32|0.99642
07:40:33|0.99719
07:40:35|0.99719
07:40:36|0.99604
07:40:37|0.99604
07:40:37|0.99604
07:40:40|0.99604
07:40:41|0.99647
07:40:42|0.99647
07:40:43|0.99648
07:40:45|0.99576
07:40:45|0.99618
07:40:46|0.99618
07:40:47|0.99638
07:40:48|0.99638
07:40:49|0.99638
07:40:50|0.99699
07:40:51|0.99683
07:40:52|0.99654
07:40:53|0.99654
07:40:54|0.99575
07:40:55|0.99638
07:40:56|0.99628
07:40:57|0.99628
07:40:58|0.99709
07:40:59|0.99709
07:41:00|0.99709
07:41:01|0.99735
07:41:02|0.99752
07:41:03|0.99736
07:41:04|0.99691
07:41:05|0.99691
07:41:06|0.99691
07:41:07|0.99691
07:41:08|0.99691
07:41:09|0.99691
07:41:10|0.99691
07:41:11|0.99691
07:41:12|0.99691
07:41:13|0.99691
07:41:14|0.9974
07:41:15|0.99752
07:41:16|0.99752
07:41:17|0.99752
07:41:18|0.99752
07:41:19|0.99752
07:41:20|0.99752
07:41:21|0.99745
07:41:22|0.99745
07:41:23|0.99745
07:41:24|0.99745
07:41:25|0.99789
07:41:26|0.99745
07:41:27|0.99745
07:41:28|0.99745
07:41:29|0.99788
07:41:30|0.99754
07:41:31|0.99754
07:41:32|0.9976
07:41:33|0.9976
07:41:34|0.99819
07:41:35|1.00552
07:41:36|1.00529
07:41:37|1.00297
07:41:38|1.00257
07:41:40|1.00133
07:41:42|1.00152
07:41:43|1.00125
07:41:44|1.00106
07:41:45|1.00065
07:41:47|1.00091
07:41:47|1.00091
07:41:49|1.00099
07:41:50|1.00099
07:41:52|1.00109
07:41:53|1.00109
07:41:54|1.00084
07:41:55|1.00084
07:41:56|1.00084
07:41:57|1.00019
07:41:57|1.00008
07:41:59|1.00034
07:42:00|0.99926
07:42:00|0.99947
07:42:02|0.99947
07:42:02|0.99947
07:42:04|0.99947
07:42:05|0.99947
07:42:06|0.99947
07:42:06|0.99947
07:42:08|0.99947
07:42:09|0.99947
07:42:10|0.99947
07:42:10|0.99888
07:42:12|0.99848
07:42:12|0.99947
07:42:13|0.99947
07:42:14|0.99909
07:42:16|0.99964
07:42:16|0.99976
07:42:17|0.99976
07:42:19|0.9998
07:42:19|0.9998
07:42:20|0.99943
07:42:21|0.99943
07:42:22|0.99943
07:42:23|1.
07:42:25|1.
07:42:25|1.
07:42:26|0.99944
07:42:27|0.99943
07:42:29|0.99943
07:42:30|0.99901
07:42:31|0.999
07:42:32|0.999
07:42:33|0.9992
07:42:34|0.9992
07:42:35|0.99982
07:42:36|0.99982
07:42:37|0.99982
07:42:38|0.99982
07:42:39|0.99901
07:42:40|0.99921
07:42:42|0.99897
07:42:43|0.99897
07:42:44|0.99823
07:42:45|0.99823
07:42:46|0.99788
07:42:47|0.99771
07:42:48|0.9979
07:42:49|0.99718
07:42:50|0.99717
07:42:51|0.99713
07:42:52|0.997
07:42:53|0.99671
07:42:54|0.99671
07:42:55|0.99658
07:42:56|0.99658
07:42:57|0.9964
07:42:58|0.99631
07:42:59|0.99624
07:43:00|0.99624
07:43:01|0.9952
07:43:02|0.9956
07:43:03|0.9956
07:43:04|0.9956
07:43:05|0.9956
07:43:06|0.99599
07:43:07|0.99593
07:43:09|0.99593
07:43:09|0.99593
07:43:11|0.99593
07:43:11|0.99593
07:43:13|0.99593
07:43:14|0.99593
07:43:15|0.99593
07:43:16|0.99524
07:43:16|0.9956
07:43:17|0.9956
07:43:18|0.9956
07:43:19|0.9956
07:43:21|0.99639
07:43:21|0.99609
07:43:22|0.99609
07:43:24|0.99672
07:43:25|0.99672
07:43:26|0.99672
07:43:27|0.99639
07:43:28|0.99639
07:43:29|0.99639
07:43:30|0.99639
07:43:31|0.99593
07:43:32|0.99555
07:43:33|0.99486
07:43:34|0.99475
07:43:35|0.99475
07:43:36|0.99416
07:43:37|0.99432
07:43:38|0.99489
07:43:39|0.99489
07:43:40|0.99448
07:43:41|0.99448
07:43:43|0.99435
07:43:44|0.99435
07:43:45|0.99435
07:43:47|0.99435
07:43:48|0.9941
07:43:49|0.99338
07:43:49|0.99338
07:43:50|0.99376
07:43:52|0.99376
07:43:53|0.99376
07:43:54|0.99418
07:43:55|0.99418
07:43:56|0.9946
07:43:57|0.9946
07:43:58|0.99485
07:43:59|0.99485
07:44:00|0.99515
07:44:01|0.99515
07:44:02|0.99497
07:44:03|0.99497
07:44:04|0.99497
07:44:06|0.99497
07:44:07|0.99497
07:44:08|0.99497
07:44:09|0.99497
07:44:10|0.99497
07:44:11|0.99497
07:44:12|0.99497
07:44:13|0.99484
07:44:14|0.99484
07:44:15|0.99484
07:44:16|0.99484
07:44:17|0.99484
07:44:18|0.99454
07:44:19|0.9948
07:44:20|0.9948
07:44:21|0.9948
07:44:22|0.9948
07:44:23|0.99556
07:44:24|0.99538
07:44:25|0.99555
07:44:27|0.99552
07:44:27|0.99552
07:44:28|0.99552
07:44:29|0.99552
07:44:30|0.99552
07:44:31|0.99552
07:44:32|0.99552
07:44:33|0.99552
07:44:34|0.99552
07:44:35|0.99552
07:44:37|0.99469
07:44:37|0.99469
07:44:38|0.9947
07:44:39|0.9947
07:44:40|0.9947
07:44:41|0.9947
07:44:43|0.9947
07:44:45|0.99541
07:44:46|0.99538
07:44:47|0.99538
07:44:48|0.99538
07:44:50|0.99566
07:44:51|0.99566
07:44:52|0.99566
07:44:53|0.99566
07:44:54|0.99566
07:44:55|0.99439
07:44:56|0.99549
07:44:57|0.99549
07:44:58|0.99477
07:44:59|0.99501
07:45:00|0.99513
07:45:01|0.99589
07:45:02|0.99527
07:45:03|0.99384
07:45:04|0.9939
07:45:05|0.99426
07:45:06|0.99405
07:45:07|0.99327
07:45:08|0.99313
07:45:09|0.99275
07:45:10|0.99244
07:45:11|0.99291
07:45:12|0.99291
07:45:13|0.99291
07:45:14|0.99291
07:45:15|0.99317
07:45:17|0.99281
07:45:17|0.99281
07:45:19|0.99281
07:45:20|0.99281
07:45:21|0.99281
07:45:22|0.99316
07:45:22|0.99316
07:45:24|0.99316
07:45:24|0.99316
07:45:25|0.99341
07:45:26|0.99344
07:45:27|0.99344
07:45:29|0.99337
07:45:29|0.99337
07:45:31|0.99291
07:45:31|0.99288
07:45:32|0.99288
07:45:33|0.99222
07:45:34|0.9923
07:45:36|0.9923
07:45:36|0.9918
07:45:37|0.99019
07:45:38|0.99055
07:45:39|0.99079
07:45:40|0.99129
07:45:42|0.99129
07:45:42|0.99178
07:45:43|0.99178
07:45:45|0.99216
07:45:46|0.99216
07:45:48|0.99166
07:45:48|0.99166
07:45:50|0.99202
07:45:51|0.99093
07:45:52|0.99093
07:45:53|0.9921
07:45:54|0.9921
07:45:55|0.9921
07:45:56|0.99313
07:45:57|0.9933
07:45:58|0.99326
07:45:59|0.99297
07:46:00|0.99297
07:46:01|0.99297
07:46:02|0.99297
07:46:03|0.99297
07:46:04|0.99297
07:46:05|0.99326
07:46:06|0.99326
07:46:07|0.99326
07:46:08|0.99225
07:46:09|0.99201
07:46:10|0.99186
07:46:11|0.99186
07:46:12|0.99172
07:46:13|0.99172
07:46:14|0.99185
07:46:15|0.99172
07:46:16|0.99263
07:46:17|0.99263
07:46:18|0.99263
07:46:19|0.99238
07:46:20|0.99239
07:46:21|0.99182
07:46:22|0.99182
07:46:23|0.99182
07:46:24|0.99182
07:46:25|0.99182
07:46:26|0.99172
07:46:27|0.99201
07:46:28|0.99286
07:46:29|0.99252
07:46:30|0.99252
07:46:31|0.99252
07:46:32|0.99252
07:46:33|0.99252
07:46:34|0.99252
07:46:35|0.99176
07:46:36|0.99176
07:46:37|0.992
07:46:38|0.992
07:46:39|0.992
07:46:40|0.992
07:46:41|0.99216
07:46:42|0.99262
07:46:43|0.99266
07:46:44|0.99266
07:46:46|0.99225
07:46:47|0.99199
07:46:47|0.99199
07:46:49|0.99199
07:46:50|0.99199
07:46:51|0.99199
07:46:52|0.99199
07:46:53|0.99199
07:46:54|0.99243
07:46:55|0.99252
07:46:56|0.99296
07:46:57|0.99259
07:46:58|0.99259
07:47:00|0.99264
07:47:00|0.99353
07:47:01|0.99357
07:47:02|0.99373
07:47:03|0.99373
07:47:04|0.99373
07:47:05|0.99341
07:47:06|0.99354
07:47:07|0.99354
07:47:08|0.99353
07:47:09|0.99344
07:47:10|0.992
07:47:11|0.99199
07:47:12|0.99155
07:47:13|0.9915
07:47:14|0.99168
07:47:15|0.99167
07:47:16|0.99167
07:47:17|0.99167
07:47:18|0.99167
07:47:20|0.99221
07:47:20|0.99237
07:47:21|0.99184
07:47:22|0.99191
07:47:23|0.99191
07:47:25|0.99191
07:47:25|0.99191
07:47:26|0.99191
07:47:27|0.99191
07:47:28|0.99178
07:47:30|0.99178
07:47:30|0.99196
07:47:31|0.99161
07:47:32|0.99161
07:47:33|0.99161
07:47:34|0.99178
07:47:35|0.99178
07:47:36|0.99178
07:47:37|0.99168
07:47:38|0.99165
07:47:39|0.99165
07:47:41|0.9907
07:47:41|0.99222
07:47:42|0.99221
07:47:43|0.99261
07:47:44|0.99261
07:47:46|0.99268
07:47:48|0.9934
07:47:48|0.99404
07:47:50|0.99382
07:47:52|0.99382
07:47:52|0.99382
07:47:53|0.99382
07:47:55|0.99382
07:47:56|0.99382
07:47:57|0.99382
07:47:57|0.99355
07:47:58|0.99406
07:47:59|0.99406
07:48:00|0.99366
07:48:02|0.99366
07:48:02|0.99366
07:48:03|0.99366
07:48:04|0.99366
07:48:05|0.99417
07:48:06|0.99417
07:48:08|0.99417
07:48:08|0.99417
07:48:09|0.9941
07:48:10|0.99303
07:48:12|0.99272
07:48:13|0.99272
07:48:13|0.99272
07:48:14|0.99295
07:48:15|0.99295
07:48:16|0.99343
07:48:17|0.99343
07:48:19|0.99353
07:48:20|0.99353
07:48:20|0.99353
07:48:21|0.99353
07:48:22|0.99353
07:48:24|0.99353
07:48:25|0.99353
07:48:26|0.99353
07:48:27|0.99353
07:48:28|0.99353
07:48:28|0.9918
07:48:30|0.99182
07:48:30|0.99129
07:48:31|0.99152
07:48:33|0.99174
07:48:33|0.99174
07:48:35|0.99122
07:48:36|0.99122
07:48:36|0.99122
07:48:37|0.9916
07:48:38|0.9916
07:48:40|0.9916
07:48:40|0.9916
07:48:41|0.991
07:48:42|0.991
07:48:43|0.991
07:48:44|0.9912
07:48:46|0.99
07:48:46|0.98944
07:48:48|0.98936
07:48:49|0.98936
07:48:50|0.98936
07:48:51|0.98887
07:48:52|0.98907
07:48:54|0.98932
07:48:54|0.98878
07:48:56|0.98878
07:48:57|0.98902
07:48:58|0.98902
07:48:59|0.989
07:49:00|0.98819
07:49:01|0.98839
07:49:02|0.98932
07:49:03|0.98932
07:49:04|0.98869
07:49:05|0.98869
07:49:06|0.98931
07:49:07|0.98931
07:49:08|0.98931
07:49:09|0.98758
07:49:10|0.98733
07:49:11|0.98733
07:49:12|0.98732
07:49:13|0.98732
07:49:14|0.98749
07:49:15|0.98749
07:49:16|0.98755
07:49:17|0.98755
07:49:18|0.98755
07:49:19|0.98704
07:49:20|0.98646
07:49:21|0.98607
07:49:22|0.986
07:49:23|0.98592
07:49:24|0.98617
07:49:25|0.98696
07:49:26|0.98696
07:49:27|0.98696
07:49:28|0.98696
07:49:29|0.98705
07:49:30|0.98723
07:49:31|0.98723
07:49:32|0.98723
07:49:33|0.98723
07:49:34|0.98723
07:49:35|0.98723
07:49:36|0.98723
07:49:37|0.98723
07:49:38|0.98723
07:49:39|0.98723
07:49:40|0.98723
07:49:41|0.98701
07:49:42|0.987
07:49:43|0.987
07:49:44|0.98714
07:49:45|0.98714
07:49:46|0.98714
07:49:47|0.98714
07:49:49|0.98714
07:49:50|0.98714
07:49:51|0.98714
07:49:52|0.98714
07:49:52|0.98714
07:49:54|0.98745
07:49:55|0.98745
07:49:56|0.98805
07:49:57|0.98805
07:49:58|0.98813
07:49:59|0.98813
07:50:00|0.98813
07:50:01|0.98892
07:50:02|0.98861
07:50:03|0.98843
07:50:04|0.98843
07:50:05|0.98843
07:50:06|0.98843
07:50:07|0.98843
07:50:08|0.98843
07:50:09|0.98843
07:50:10|0.98843
07:50:11|0.98843
07:50:12|0.98843
07:50:13|0.98843
07:50:14|0.98867
07:50:15|0.98867
07:50:16|0.98867
07:50:17|0.98867
07:50:18|0.98867
07:50:19|0.98867
07:50:20|0.98896
07:50:21|0.98962
07:50:22|0.98976
07:50:23|0.98976
07:50:24|0.98976
07:50:25|0.98976
07:50:26|0.98976
07:50:27|0.98976
07:50:28|0.98976
07:50:29|0.98973
07:50:30|0.9893
07:50:31|0.98947
07:50:32|0.98912
07:50:34|0.9889
07:50:34|0.9889
07:50:35|0.98952
07:50:37|0.98971
07:50:37|0.98971
07:50:38|0.98971
07:50:39|0.98971
07:50:41|0.98971
07:50:42|0.9899
07:50:42|0.9899
07:50:44|0.99
07:50:45|0.99013
07:50:45|0.99012
07:50:47|0.98949
07:50:47|0.98945
07:50:49|0.99003
07:50:51|0.99003
07:50:51|0.99003
07:50:53|0.99035
07:50:53|0.99035
07:50:55|0.98881
07:50:56|0.98871
07:50:57|0.98871
07:50:58|0.9887
07:50:59|0.98853
07:50:59|0.98854
07:51:01|0.98854
07:51:02|0.98854
07:51:03|0.98854
07:51:04|0.98854
07:51:05|0.98854
07:51:06|0.98874
07:51:07|0.98871
07:51:09|0.9896
07:51:10|0.9896
07:51:11|0.9896
07:51:11|0.9896
07:51:12|0.98894
07:51:14|0.98894
07:51:15|0.98894
07:51:15|0.98894
07:51:16|0.98894
07:51:17|0.98901
07:51:18|0.98901
07:51:20|0.98889
07:51:20|0.98889
07:51:22|0.98889
07:51:23|0.98894
07:51:24|0.98802
07:51:25|0.988
07:51:26|0.988
07:51:26|0.988
07:51:28|0.988
07:51:28|0.988
07:51:29|0.988
07:51:31|0.988
07:51:32|0.988
07:51:33|0.988
07:51:34|0.98827
07:51:35|0.98827
07:51:36|0.98827
07:51:37|0.98827
07:51:38|0.98827
07:51:39|0.98854
07:51:40|0.98771
07:51:41|0.98733
07:51:42|0.98784
07:51:43|0.98796
07:51:44|0.98758
07:51:45|0.98758
07:51:46|0.98758
07:51:47|0.98758
07:51:48|0.98733
07:51:49|0.98733
07:51:51|0.9885
07:51:52|0.98807
07:51:53|0.9885
07:51:54|0.9885
07:51:55|0.9885
07:51:57|0.9885
07:51:58|0.98852
07:51:59|0.98852
07:52:00|0.98852
07:52:02|0.98778
07:52:03|0.98823
07:52:04|0.98763
07:52:05|0.98733
07:52:06|0.98733
07:52:07|0.98733
07:52:08|0.98733
07:52:09|0.98733
07:52:10|0.98709
07:52:11|0.98726
07:52:12|0.98726
07:52:13|0.987
07:52:14|0.98712
07:52:15|0.98712
07:52:16|0.98635
07:52:17|0.98635
07:52:18|0.98635
07:52:19|0.98628
07:52:20|0.98678
07:52:21|0.98679
07:52:22|0.98679
07:52:23|0.98695
07:52:24|0.98695
07:52:25|0.98695
07:52:26|0.98695
07:52:27|0.98695
07:52:28|0.98695
07:52:29|0.9879
07:52:30|0.9879
07:52:31|0.9879
07:52:32|0.9879
07:52:33|0.98696
07:52:34|0.98696
07:52:35|0.98696
07:52:36|0.98696
07:52:37|0.98696
07:52:38|0.98696
07:52:39|0.98719
07:52:40|0.98719
07:52:41|0.98797
07:52:42|0.98711
07:52:43|0.98711
07:52:44|0.98711
07:52:45|0.98711
07:52:46|0.98711
07:52:47|0.98711
07:52:48|0.98711
07:52:49|0.98711
07:52:50|0.98711
07:52:52|0.98802
07:52:53|0.98773
07:52:54|0.98775
07:52:55|0.98775
07:52:56|0.98775
07:52:57|0.98775
07:52:58|0.98846
07:52:59|0.98781
07:53:00|0.98781
07:53:01|0.98776
07:53:02|0.98776
07:53:03|0.98772
07:53:04|0.98774
07:53:05|0.98781
07:53:06|0.98781
07:53:07|0.9875
07:53:08|0.98831
07:53:09|0.98831
07:53:10|0.98751
07:53:11|0.98709
07:53:13|0.98709
07:53:13|0.98719
07:53:15|0.98756
07:53:16|0.98759
07:53:16|0.98759
07:53:18|0.98758
07:53:19|0.98758
07:53:20|0.9883
07:53:21|0.9883
07:53:22|0.98871
07:53:23|0.98871
07:53:24|0.98899
07:53:25|0.98899
07:53:26|0.98914
07:53:27|0.98914
07:53:28|0.98914
07:53:29|0.98914
07:53:30|0.98914
07:53:31|0.98933
07:53:32|0.98933
07:53:33|0.98933
07:53:34|0.98913
07:53:35|0.98913
07:53:36|0.98913
07:53:37|0.98913
07:53:38|0.98913
07:53:39|0.98913
07:53:40|0.98913
07:53:41|0.98913
07:53:42|0.98913
07:53:43|0.98913
07:53:44|0.98913
07:53:45|0.98913
07:53:46|0.98913
07:53:47|0.98913
07:53:48|0.98913
07:53:49|0.98913
07:53:50|0.98913
07:53:51|0.98956
07:53:53|0.98989
07:53:54|0.98989
07:53:55|0.98975
07:53:57|0.98986
07:53:58|0.98986
07:53:58|0.98986
07:54:00|0.9892
07:54:01|0.98913
07:54:01|0.9885
07:54:03|0.98821
07:54:04|0.98837
07:54:06|0.98847
07:54:08|0.98871
07:54:08|0.99
07:54:09|0.98999
07:54:10|0.98999
07:54:11|0.98999
07:54:12|0.99043
07:54:13|0.99043
07:54:14|0.99051
07:54:15|0.99053
07:54:16|0.99053
07:54:17|0.99086
07:54:18|0.99086
07:54:19|0.99063
07:54:20|0.99063
07:54:22|0.99063
07:54:23|0.99063
07:54:23|0.99034
07:54:24|0.99034
07:54:27|0.98962
07:54:27|0.98962
07:54:28|0.98962
07:54:29|0.98962
07:54:30|0.98962
07:54:31|0.98962
07:54:32|0.99041
07:54:33|0.99041
07:54:34|0.98998
07:54:35|0.99034
07:54:36|0.99034
07:54:37|0.99034
07:54:38|0.99016
07:54:39|0.99016
07:54:40|0.99016
07:54:41|0.99068
07:54:42|0.99068
07:54:43|0.99068
07:54:44|0.9902
07:54:45|0.99013
07:54:46|0.98971
07:54:47|0.98956
07:54:48|0.98956
07:54:49|0.98956
07:54:50|0.98956
07:54:51|0.99042
07:54:52|0.99075
07:54:54|0.99075
07:54:56|0.99075
07:54:56|0.99075
07:54:57|0.99075
07:54:58|0.99075
07:54:59|0.99075
07:55:01|0.99085
07:55:02|0.99182
07:55:03|0.99181
07:55:04|0.99189
07:55:05|0.99118
07:55:06|0.99118
07:55:07|0.99118
07:55:08|0.99118
07:55:09|0.99118
07:55:09|0.99134
07:55:11|0.99097
07:55:12|0.99061
07:55:13|0.99061
07:55:14|0.99061
07:55:15|0.99061
07:55:16|0.99133
07:55:17|0.99125
07:55:18|0.99125
07:55:20|0.991
07:55:20|0.99033
07:55:21|0.99033
07:55:22|0.99033
07:55:23|0.99074
07:55:24|0.98957
07:55:25|0.98908
07:55:26|0.98876
07:55:27|0.98875
07:55:28|0.98875
07:55:29|0.98875
07:55:30|0.98897
07:55:31|0.98897
07:55:33|0.98902
07:55:34|0.98899
07:55:35|0.98888
07:55:36|0.98888
07:55:37|0.98888
07:55:37|0.98867
07:55:38|0.9875
07:55:40|0.9875
07:55:41|0.9875
07:55:42|0.98808
07:55:43|0.98808
07:55:44|0.98869
07:55:45|0.98869
07:55:46|0.98869
07:55:46|0.98834
07:55:48|0.98834
07:55:49|0.98862
07:55:50|0.98862
07:55:51|0.98862
07:55:51|0.98862
07:55:52|0.98862
07:55:55|0.9887
07:55:56|0.9887
07:55:57|0.98869
07:55:58|0.98869
07:55:59|0.98869
07:56:01|0.98869
07:56:02|0.98869
07:56:03|0.98869
07:56:05|0.98869
07:56:05|0.9887
07:56:06|0.9887
07:56:07|0.9887
07:56:08|0.9887
07:56:09|0.9887
07:56:10|0.9887
07:56:11|0.9887
07:56:12|0.9887
07:56:13|0.9887
07:56:14|0.9887
07:56:15|0.9887
07:56:16|0.98832
07:56:17|0.98906
07:56:18|0.98906
07:56:19|0.98909
07:56:20|0.98865
07:56:21|0.98863
07:56:22|0.98861
07:56:23|0.98836
07:56:24|0.98836
07:56:25|0.98888
07:56:26|0.98888
07:56:27|0.98888
07:56:28|0.98888
07:56:29|0.98832
07:56:30|0.98763
07:56:31|0.98762
07:56:32|0.98661
07:56:33|0.98658
07:56:34|0.98658
07:56:35|0.98732
07:56:36|0.98732
07:56:37|0.98732
07:56:38|0.98732
07:56:39|0.98732
07:56:40|0.98732
07:56:41|0.98732
07:56:42|0.98732
07:56:43|0.98732
07:56:44|0.98758
07:56:45|0.98758
07:56:46|0.98758
07:56:47|0.98712
07:56:48|0.98712
07:56:49|0.98712
07:56:50|0.98712
07:56:51|0.98712
07:56:52|0.98723
07:56:53|0.98723
07:56:54|0.98723
07:56:56|0.98723
07:56:58|0.98742
07:56:58|0.98742
07:56:59|0.98742
07:57:00|0.987
07:57:01|0.987
07:57:02|0.987
07:57:04|0.987
07:57:05|0.98794
07:57:06|0.98748
07:57:07|0.98748
07:57:08|0.98748
07:57:09|0.98807
07:57:09|0.98807
07:57:11|0.98907
07:57:12|0.98915
07:57:13|0.9889
07:57:14|0.9889
07:57:15|0.9889
07:57:16|0.98999
07:57:16|0.98999
07:57:18|0.98999
07:57:19|0.98999
07:57:19|0.98999
07:57:21|0.98998
07:57:22|0.98947
07:57:23|0.98947
07:57:24|0.98947
07:57:24|0.98947
07:57:26|0.98825
07:57:27|0.98825
07:57:28|0.98773
07:57:28|0.98773
07:57:30|0.98812
07:57:31|0.98812
07:57:32|0.98812
07:57:32|0.98812
07:57:34|0.98812
07:57:34|0.98812
07:57:37|0.98812
07:57:37|0.98812
07:57:38|0.98812
07:57:39|0.98812
07:57:40|0.98812
07:57:41|0.98812
07:57:42|0.98814
07:57:43|0.98814
07:57:44|0.988
07:57:45|0.988
07:57:46|0.988
07:57:47|0.988
07:57:48|0.988
07:57:49|0.988
07:57:50|0.988
07:57:51|0.988
07:57:52|0.988
07:57:53|0.9883
07:57:54|0.9883
07:57:56|0.9883
07:57:58|0.9883
07:57:58|0.9883
07:57:59|0.9883
07:58:00|0.9884
07:58:01|0.9884
07:58:02|0.98841
07:58:03|0.98841
07:58:04|0.98841
07:58:05|0.98802
07:58:06|0.98802
07:58:07|0.98802
07:58:08|0.98802
07:58:10|0.98872
07:58:11|0.98872
07:58:12|0.98872
07:58:13|0.98872
07:58:14|0.98872
07:58:15|0.98872
07:58:16|0.98872
07:58:17|0.98942
07:58:18|0.98912
07:58:19|0.98912
07:58:20|0.98912
07:58:21|0.98942
07:58:22|0.98942
07:58:23|0.9883
07:58:23|0.9883
07:58:24|0.9883
07:58:26|0.98872
07:58:27|0.98872
07:58:28|0.98872
07:58:29|0.98872
07:58:30|0.98872
07:58:31|0.98872
07:58:32|0.98872
07:58:33|0.98872
07:58:34|0.98872
07:58:35|0.98872
07:58:36|0.98872
07:58:37|0.98872
07:58:38|0.98872
07:58:39|0.98872
07:58:40|0.98872
07:58:41|0.98872
07:58:41|0.98872
07:58:42|0.98941
07:58:44|0.98941
07:58:44|0.98894
07:58:46|0.98895
07:58:47|0.98872
07:58:47|0.98851
07:58:49|0.98862
07:58:50|0.98863
07:58:50|0.98863
07:58:52|0.98863
07:58:52|0.98863
07:58:54|0.98863
07:58:55|0.98894
07:58:56|0.98894
07:58:58|0.98931
07:58:59|0.98931
07:59:01|0.98927
07:59:02|0.98893
07:59:03|0.98893
07:59:04|0.98893
07:59:05|0.98893
07:59:06|0.98893
07:59:08|0.98931
07:59:08|0.98961
07:59:09|0.98961
07:59:10|0.98961
07:59:11|0.98928
07:59:12|0.98928
07:59:13|0.98928
07:59:14|0.98856
07:59:15|0.98856
07:59:16|0.98856
07:59:18|0.98881
07:59:19|0.98881
07:59:20|0.98881
07:59:21|0.98923
07:59:22|0.98923
07:59:23|0.98923
07:59:24|0.98907
07:59:25|0.98939
07:59:26|0.98935
07:59:27|0.99
07:59:28|0.98939
07:59:29|0.98968
07:59:30|0.98968
07:59:30|0.98908
07:59:32|0.98934
07:59:33|0.98934
07:59:34|0.98934
07:59:35|0.98932
07:59:36|0.98932
07:59:37|0.98932
07:59:38|0.98932
07:59:39|0.98867
07:59:40|0.98867
07:59:40|0.98867
07:59:42|0.98867
07:59:42|0.98867
07:59:44|0.98918
07:59:44|0.98918
07:59:46|0.98932
07:59:47|0.98954
07:59:48|0.98954
07:59:49|0.98954
07:59:50|0.98957
07:59:51|0.98961
07:59:52|0.98969
07:59:53|0.98969
07:59:54|0.98969
07:59:55|0.98969
07:59:55|0.98969
07:59:57|0.98969
07:59:58|0.98969
08:00:00|0.99
08:00:01|0.98981
08:00:02|0.98974
08:00:03|0.98974
08:00:04|0.98915
08:00:05|0.98956
08:00:06|0.98956
08:00:07|0.98956
08:00:08|0.98935
08:00:09|0.98935
08:00:10|0.98918
08:00:12|0.98921
08:00:12|0.98919
08:00:13|0.98912
08:00:14|0.98912
08:00:15|0.98772
08:00:16|0.98701
08:00:17|0.98732
08:00:18|0.98754
08:00:19|0.98746
08:00:20|0.98834
08:00:21|0.9884
08:00:22|0.98929
08:00:23|0.98904
08:00:24|0.98904
08:00:25|0.98904
08:00:27|0.99065
08:00:28|0.99041
08:00:29|0.99041
08:00:30|0.99111
08:00:31|0.99112
08:00:32|0.99008
08:00:33|0.98996
08:00:34|0.9902
08:00:35|0.98916
08:00:36|0.9897
08:00:37|0.9897
08:00:38|0.9897
08:00:39|0.9895
08:00:40|0.98932
08:00:40|0.98932
08:00:42|0.98954
08:00:43|0.98934
08:00:43|0.98883
08:00:45|0.98883
08:00:46|0.98872
08:00:47|0.98872
08:00:48|0.9882
08:00:49|0.98825
08:00:50|0.988
08:00:51|0.98755
08:00:53|0.98667
08:00:53|0.98667
08:00:54|0.98667
08:00:55|0.98581
08:00:56|0.98565
08:00:57|0.98581
08:00:59|0.98578
08:01:00|0.98578
08:01:02|0.98572
08:01:02|0.98572
08:01:04|0.98459
08:01:04|0.98405
08:01:05|0.98506
08:01:06|0.98506
08:01:08|0.98517
08:01:08|0.98538
08:01:10|0.98538
08:01:11|0.98538
08:01:11|0.98584
08:01:13|0.98588
08:01:13|0.98588
08:01:15|0.98588
08:01:16|0.98596
08:01:16|0.98638
08:01:18|0.98663
08:01:18|0.98663
08:01:19|0.98724
08:01:20|0.98669
08:01:21|0.98669
08:01:23|0.98659
08:01:23|0.98659
08:01:24|0.98659
08:01:25|0.98659
08:01:27|0.98659
08:01:28|0.98659
08:01:28|0.98535
08:01:29|0.98544
08:01:31|0.98534
08:01:31|0.9862
08:01:33|0.9862
08:01:33|0.98534
08:01:34|0.98548
08:01:36|0.98529
08:01:37|0.98452
08:01:38|0.98452
08:01:39|0.98449
08:01:40|0.98449
08:01:40|0.98449
08:01:41|0.98449
08:01:42|0.98449
08:01:44|0.98508
08:01:45|0.98574
08:01:45|0.98574
08:01:47|0.98574
08:01:47|0.98508
08:01:48|0.98508
08:01:49|0.9849
08:01:50|0.9849
08:01:51|0.9849
08:01:53|0.9849
08:01:54|0.9849
08:01:54|0.9849
08:01:55|0.98662
08:01:57|0.98623
08:01:58|0.98623
08:01:59|0.98623
08:02:00|0.9867
08:02:02|0.98732
08:02:03|0.98732
08:02:04|0.98777
08:02:05|0.98777
08:02:06|0.98794
08:02:07|0.98776
08:02:08|0.98776
08:02:09|0.98776
08:02:11|0.9879
08:02:12|0.98835
08:02:13|0.98889
08:02:14|0.98954
08:02:15|0.98969
08:02:16|0.98876
08:02:16|0.98876
08:02:17|0.98876
08:02:19|0.98876
08:02:19|0.9903
08:02:20|0.9903
08:02:21|0.9903
08:02:22|0.9903
08:02:24|0.99027
08:02:24|0.99027
08:02:26|0.99035
08:02:26|0.99049
08:02:28|0.99005
08:02:28|0.9904
08:02:29|0.9904
08:02:30|0.99053
08:02:32|0.99053
08:02:32|0.99053
08:02:34|0.99053
08:02:34|0.9904
08:02:35|0.99065
08:02:36|0.99065
08:02:38|0.99065
08:02:38|0.99076
08:02:40|0.99065
08:02:40|0.99083
08:02:42|0.99092
08:02:42|0.99065
08:02:44|0.99065
08:02:44|0.99025
08:02:45|0.99025
08:02:46|0.99025
08:02:48|0.99025
08:02:48|0.99018
08:02:49|0.98985
08:02:50|0.98985
08:02:52|0.99018
08:02:53|0.99018
08:02:53|0.99018
08:02:54|0.99018
08:02:55|0.99065
08:02:57|0.9904
08:02:58|0.9904
08:02:59|0.9904
08:02:59|0.9904
08:03:01|0.99063
08:03:03|0.98951
08:03:04|0.98955
08:03:06|0.98981
08:03:06|0.98981
08:03:07|0.98934
08:03:08|0.98922
08:03:09|0.98922
08:03:10|0.98942
08:03:11|0.98942
08:03:12|0.98929
08:03:13|0.98929
08:03:14|0.98943
08:03:15|0.98943
08:03:17|0.98996
08:03:17|0.98977
08:03:18|0.98977
08:03:20|0.98948
08:03:20|0.98948
08:03:21|0.98949
08:03:22|0.9895
08:03:23|0.9895
08:03:25|0.98988
08:03:26|0.98973
08:03:27|0.98973
08:03:28|0.98973
08:03:30|0.98973
08:03:30|0.98973
08:03:31|0.98973
08:03:32|0.98975
08:03:33|0.98955
08:03:34|0.98955
08:03:35|0.98955
08:03:36|0.98955
08:03:37|0.98955
08:03:38|0.98955
08:03:39|0.98887
08:03:40|0.98856
08:03:41|0.98856
08:03:42|0.98935
08:03:43|0.98935
08:03:44|0.98943
08:03:45|0.98943
08:03:46|0.98943
08:03:48|0.98957
08:03:49|0.98969
08:03:50|0.98969
08:03:51|0.98972
08:03:52|0.98972
08:03:53|0.98972
08:03:54|0.98972
08:03:55|0.98981
08:03:56|0.98981
08:03:56|0.98933
08:03:57|0.99
08:03:59|0.99
08:04:00|0.99
08:04:01|0.99
08:04:03|0.99
08:04:04|0.99007
08:04:06|0.99007
08:04:07|0.98967
08:04:08|0.98969
08:04:09|0.98969
08:04:10|0.98969
08:04:11|0.98923
08:04:12|0.98913
08:04:13|0.98913
08:04:14|0.98874
08:04:15|0.9887
08:04:16|0.98858
08:04:17|0.98858
08:04:18|0.98858
08:04:19|0.98836
08:04:20|0.98801
08:04:21|0.98801
08:04:22|0.98801
08:04:23|0.98804
08:04:24|0.98804
08:04:24|0.98786
08:04:26|0.98787
08:04:27|0.98781
08:04:28|0.98781
08:04:28|0.98878
08:04:30|0.98868
08:04:31|0.98868
08:04:32|0.98798
08:04:33|0.98801
08:04:34|0.98767
08:04:34|0.98767
08:04:36|0.98733
08:04:37|0.98733
08:04:38|0.987
08:04:39|0.987
08:04:39|0.987
08:04:41|0.98795
08:04:42|0.98795
08:04:43|0.98795
08:04:44|0.98795
08:04:45|0.98795
08:04:46|0.98795
08:04:47|0.98786
08:04:48|0.98815
08:04:49|0.98818
08:04:50|0.98818
08:04:50|0.98774
08:04:52|0.98774
08:04:53|0.98718
08:04:54|0.98718
08:04:55|0.98718
08:04:56|0.98718
08:04:57|0.98718
08:04:57|0.98718
08:04:58|0.98718
08:05:00|0.9876
08:05:00|0.9876
08:05:03|0.98798
08:05:04|0.98798
08:05:06|0.988
08:05:07|0.98812
08:05:08|0.98812
08:05:09|0.98821
08:05:10|0.98793
08:05:11|0.98754
08:05:12|0.98754
08:05:13|0.98754
08:05:14|0.9874
08:05:15|0.98723
08:05:16|0.98723
08:05:17|0.98723
08:05:18|0.98702
08:05:19|0.9873
08:05:20|0.9873
08:05:21|0.98742
08:05:22|0.98742
08:05:23|0.98805
08:05:24|0.98801
08:05:25|0.98801
08:05:26|0.98801
08:05:27|0.98801
08:05:28|0.98801
08:05:28|0.98801
08:05:29|0.98801
08:05:31|0.98741
08:05:32|0.98741
08:05:33|0.98696
08:05:34|0.98696
08:05:35|0.98696
08:05:36|0.9867
08:05:37|0.98696
08:05:38|0.98696
08:05:38|0.98696
08:05:40|0.98688
08:05:41|0.9872
08:05:42|0.9872
08:05:42|0.9872
08:05:44|0.9872
08:05:45|0.9872
08:05:46|0.98778
08:05:47|0.98778
08:05:48|0.98781
08:05:49|0.98862
08:05:50|0.98868
08:05:50|0.98868
08:05:52|0.98868
08:05:53|0.98887
08:05:54|0.98887
08:05:54|0.98898
08:05:56|0.98898
08:05:57|0.98899
08:05:57|0.98899
08:05:59|0.98899
08:06:00|0.98899
08:06:01|0.98899
08:06:02|0.98899
08:06:04|0.98899
08:06:04|0.98899
08:06:05|0.98995
08:06:06|0.99019
08:06:07|0.98996
08:06:08|0.98958
08:06:09|0.99021
08:06:10|0.99021
08:06:11|0.99021
08:06:12|0.99021
08:06:13|0.99053
08:06:14|0.99004
08:06:15|0.99004
08:06:16|0.99004
08:06:17|0.99004
08:06:18|0.99104
08:06:19|0.99112
08:06:20|0.99121
08:06:21|0.99123
08:06:22|0.99127
08:06:24|0.99013
08:06:24|0.99072
08:06:25|0.99072
08:06:26|0.99128
08:06:27|0.99141
08:06:29|0.99152
08:06:29|0.99155
08:06:30|0.99134
08:06:31|0.99102
08:06:32|0.99131
08:06:33|0.99136
08:06:34|0.99136
08:06:35|0.9909
08:06:37|0.9909
08:06:38|0.99091
08:06:39|0.99091
08:06:40|0.99091
08:06:41|0.99091
08:06:42|0.99091
08:06:42|0.99091
08:06:43|0.99152
08:06:44|0.99169
08:06:46|0.99168
08:06:46|0.99157
08:06:48|0.99157
08:06:49|0.99152
08:06:50|0.99173
08:06:51|0.99173
08:06:52|0.99182
08:06:53|0.99182
08:06:54|0.99182
08:06:55|0.99182
08:06:56|0.99263
08:06:57|0.99182
08:06:58|0.99173
08:06:59|0.99137
08:06:59|0.99137
08:07:01|0.99137
08:07:02|0.99111
08:07:03|0.99072
08:07:05|0.99032
08:07:06|0.99031
08:07:07|0.99031
08:07:09|0.99031
08:07:09|0.99135
08:07:10|0.99139
08:07:11|0.99231
08:07:12|0.99288
08:07:13|0.99359
08:07:14|0.99355
08:07:15|0.99389
08:07:16|0.99368
08:07:17|0.99404
08:07:18|0.99426
08:07:19|0.99426
08:07:20|0.9946
08:07:21|0.99433
08:07:22|0.99472
08:07:23|0.99463
08:07:24|0.99463
08:07:25|0.99463
08:07:26|0.99476
08:07:27|0.99476
08:07:28|0.9948
08:07:29|0.9948
08:07:30|0.9948
08:07:31|0.99508
08:07:33|0.99508
08:07:33|0.99477
08:07:34|0.99493
08:07:35|0.99493
08:07:36|0.99493
08:07:38|0.99498
08:07:38|0.99477
08:07:39|0.99453
08:07:40|0.99453
08:07:41|0.99453
08:07:42|0.99348
08:07:43|0.99345
08:07:44|0.99345
08:07:45|0.99358
08:07:46|0.99358
08:07:47|0.99309
08:07:48|0.99309
08:07:49|0.99299
08:07:50|0.99299
08:07:51|0.99299
08:07:52|0.994
08:07:53|0.99453
08:07:54|0.99467
08:07:55|0.99467
08:07:56|0.99435
08:07:57|0.99435
08:07:58|0.99435
08:07:59|0.99435
08:08:01|0.99435
08:08:01|0.99467
08:08:02|0.99467
08:08:03|0.99455
08:08:05|0.99467
08:08:06|0.99467
08:08:08|0.99499
08:08:08|0.99492
08:08:10|0.99492
08:08:11|0.99468
08:08:12|0.99469
08:08:13|0.99469
08:08:13|0.99469
08:08:15|0.99756
08:08:16|0.9976
08:08:17|0.99727
08:08:18|0.99756
08:08:19|0.99883
08:08:20|0.99662
08:08:21|0.99665
08:08:22|0.99665
08:08:23|0.99665
08:08:24|0.99593
08:08:25|0.9958
08:08:25|0.99553
08:08:27|0.9952
08:08:28|0.9952
08:08:29|0.99559
08:08:30|0.99559
08:08:31|0.99432
08:08:32|0.995
08:08:33|0.995
08:08:34|0.995
08:08:35|0.995
08:08:36|0.995
08:08:37|0.995
08:08:38|0.995
08:08:39|0.995
08:08:39|0.995
08:08:41|0.99574
08:08:42|0.99574
08:08:43|0.99574
08:08:43|0.99616
08:08:45|0.99616
08:08:46|0.9962
08:08:47|0.9962
08:08:48|0.9962
08:08:49|0.9962
08:08:50|0.99465
08:08:51|0.99465
08:08:52|0.99465
08:08:53|0.99465
08:08:54|0.99465
08:08:55|0.99481
08:08:56|0.99481
08:08:57|0.99638
08:08:58|0.99638
08:08:59|0.99666
08:09:00|0.99652
08:09:01|0.9962
08:09:02|0.9962
08:09:03|0.9962
08:09:04|0.9962
08:09:05|0.9962
08:09:07|0.99595
08:09:08|0.99492
08:09:08|0.99492
08:09:10|0.99492
08:09:11|0.99492
08:09:12|0.99492
08:09:13|0.99635
08:09:15|0.99635
08:09:16|0.99589
08:09:17|0.99589
08:09:17|0.99606
08:09:19|0.99606
08:09:20|0.99606
08:09:21|0.99606
08:09:22|0.99606
08:09:23|0.99606
08:09:24|0.99606
08:09:25|0.99605
08:09:26|0.99604
08:09:27|0.99604
08:09:28|0.99591
08:09:29|0.99591
08:09:30|0.996
08:09:31|0.996
08:09:32|0.996
08:09:32|0.99596
08:09:34|0.99634
08:09:35|0.99656
08:09:36|0.99656
08:09:37|0.99735
08:09:38|0.99714
08:09:39|0.99736
08:09:40|0.99736
08:09:40|0.99736
08:09:42|0.99736
08:09:43|0.99736
08:09:44|0.99749
08:09:45|0.99665
08:09:45|0.99665
08:09:47|0.99697
08:09:48|0.99697
08:09:48|0.99747
08:09:50|0.99737
08:09:51|0.99797
08:09:52|0.99797
08:09:53|0.99797
08:09:54|0.99797
08:09:55|0.99797
08:09:56|0.99797
08:09:57|0.99797
08:09:58|0.99797
08:09:59|0.99902
08:10:00|0.99937
08:10:01|1.00154
08:10:02|1.0016
08:10:02|1.00131
08:10:04|1.0004
08:10:06|1.0001
08:10:07|0.99984
08:10:09|0.99857
08:10:10|0.99797
08:10:11|0.99775
08:10:13|0.99889
08:10:13|0.99889
08:10:14|0.99906
08:10:15|0.99906
08:10:16|0.99906
08:10:17|0.99845
08:10:18|0.99881
08:10:19|0.99908
08:10:20|0.99888
08:10:21|0.99888
08:10:22|0.99888
08:10:23|0.99888
08:10:24|0.99888
08:10:25|0.99888
08:10:26|0.9982
08:10:27|0.9982
08:10:28|0.9982
08:10:29|0.99933
08:10:30|0.99961
08:10:31|0.99944
08:10:32|0.99944
08:10:33|0.99944
08:10:34|0.99991
08:10:35|0.99998
08:10:36|0.99984
08:10:37|0.99984
08:10:38|0.99984
08:10:39|1.00063
08:10:40|1.00063
08:10:41|1.00063
08:10:42|1.00118
08:10:43|1.00118
08:10:44|1.00154
08:10:45|1.00154
08:10:46|1.002
08:10:47|1.00207
08:10:48|1.00207
08:10:49|1.00221
08:10:50|1.00168
08:10:51|1.00168
08:10:52|1.00168
08:10:53|1.00168
08:10:55|1.00168
08:10:55|1.00131
08:10:56|1.0008
08:10:57|1.0008
08:10:58|1.0008
08:10:59|1.0008
08:11:00|1.00168
08:11:01|1.00168
08:11:02|1.00168
08:11:03|1.00168
08:11:04|1.00262
08:11:05|1.00282
08:11:06|1.00263
08:11:07|1.00305
08:11:08|1.00343
08:11:10|1.00343
08:11:11|1.00343
08:11:11|1.00293
08:11:13|1.00287
08:11:14|1.00287
08:11:15|1.00287
08:11:16|1.00293
08:11:17|1.00293
08:11:18|1.00269
08:11:19|1.00244
08:11:20|1.00174
08:11:21|1.00173
08:11:22|1.00221
08:11:23|1.00221
08:11:24|1.00221
08:11:26|1.00228
08:11:26|1.00228
08:11:27|1.00229
08:11:28|1.003
08:11:29|1.00268
08:11:30|1.00199
08:11:31|1.00199
08:11:32|1.00199
08:11:33|1.0016
08:11:34|1.00119
08:11:35|1.00119
08:11:36|1.00118
08:11:37|1.00274
08:11:39|1.002
08:11:39|1.00254
08:11:40|1.002
08:11:41|1.00252
08:11:42|1.00196
08:11:43|1.00196
08:11:44|1.00152
08:11:46|1.00233
08:11:47|1.00233
08:11:47|1.00182
08:11:49|1.00246
08:11:50|1.00246
08:11:51|1.00246
08:11:52|1.00246
08:11:53|1.00291
08:11:54|1.00291
08:11:54|1.00196
08:11:56|1.00196
08:11:57|1.00296
08:11:57|1.00296
08:11:59|1.00246
08:12:00|1.00246
08:12:01|1.00187
08:12:02|1.00187
08:12:03|1.00187
08:12:04|1.00139
08:12:05|1.00192
08:12:06|1.00202
08:12:07|1.00202
08:12:09|1.00202
08:12:10|1.0017
08:12:12|1.00155
08:12:13|1.00155
08:12:15|1.00186
08:12:16|1.0016
08:12:17|1.00157
08:12:18|1.00156
08:12:19|1.00202
08:12:20|1.00202
08:12:21|1.0022
08:12:22|1.00231
08:12:23|1.00231
08:12:24|1.00231
08:12:25|1.00282
08:12:26|1.00218
08:12:27|1.00216
08:12:28|1.00205
08:12:29|1.00205
08:12:30|1.00187
08:12:31|1.00196
08:12:32|1.00196
08:12:33|1.00224
08:12:34|1.00276
08:12:35|1.00276
08:12:36|1.00276
08:12:36|1.00291
08:12:38|1.00245
08:12:39|1.00245
08:12:40|1.00215
08:12:41|1.00171
08:12:42|1.00172
08:12:43|1.00172
08:12:44|1.00172
08:12:44|1.00172
08:12:46|1.00264
08:12:47|1.00264
08:12:48|1.00275
08:12:49|1.00275
08:12:50|1.0026
08:12:51|1.0026
08:12:51|1.00244
08:12:53|1.00245
08:12:54|1.00255
08:12:55|1.00255
08:12:55|1.00255
08:12:57|1.00255
08:12:57|1.003
08:12:59|1.00299
08:13:00|1.00258
08:13:01|1.00217
08:13:02|1.00131
08:13:03|1.00182
08:13:04|1.00206
08:13:05|1.00192
08:13:06|1.00192
08:13:07|1.00192
08:13:08|1.00192
08:13:10|0.99904
08:13:11|0.99918
08:13:13|0.99918
08:13:13|0.99956
08:13:14|1.0001
08:13:15|1.0001
08:13:16|0.9997
08:13:17|0.9997
08:13:18|1.0001
08:13:19|1.0001
08:13:20|1.00023
08:13:21|1.00023
08:13:22|1.00023
08:13:24|1.00023
08:13:24|0.99959
08:13:25|0.99959
08:13:26|0.99959
08:13:27|0.99959
08:13:28|0.99959
08:13:29|0.99959
08:13:30|1.00011
08:13:31|1.00011
08:13:32|1.00011
08:13:33|1.00011
08:13:34|1.001
08:13:35|1.00112
08:13:36|1.00112
08:13:37|1.00112
08:13:38|1.00194
08:13:39|1.00194
08:13:40|1.00194
08:13:41|1.0017
08:13:42|1.0019
08:13:43|1.0019
08:13:45|1.00126
08:13:45|1.00126
08:13:46|1.00202
08:13:47|1.00215
08:13:48|1.00215
08:13:49|1.00263
08:13:50|1.00277
08:13:51|1.003
08:13:52|1.00273
08:13:53|1.00256
08:13:54|1.00183
08:13:55|1.00197
08:13:56|1.0022
08:13:57|1.00219
08:13:58|1.00219
08:13:59|1.00244
08:14:00|1.00227
08:14:01|1.00207
08:14:02|1.00207
08:14:03|1.00207
08:14:04|1.00249
08:14:05|1.00249
08:14:06|1.00249
08:14:07|1.00249
08:14:08|1.00215
08:14:10|1.00129
08:14:12|1.00084
08:14:12|1.00085
08:14:13|1.
08:14:14|1.00003
08:14:16|1.00041
08:14:16|1.00015
08:14:17|1.00011
08:14:18|1.00011
08:14:19|1.00011
08:14:21|1.00011
08:14:21|0.99955
08:14:22|0.99988
08:14:23|0.99994
08:14:24|0.99994
08:14:26|0.99994
08:14:26|0.99908
08:14:27|0.99938
08:14:28|0.99876
08:14:29|0.99876
08:14:31|0.99876
08:14:31|0.99876
08:14:32|0.99876
08:14:33|0.99876
08:14:34|0.99876
08:14:35|0.99876
08:14:36|1.00127
08:14:37|1.00154
08:14:38|1.00154
08:14:39|1.00154
08:14:40|1.00155
08:14:41|1.00199
08:14:42|1.00199
08:14:43|1.00199
08:14:44|1.00247
08:14:45|1.00247
08:14:46|1.00219
08:14:48|1.00193
08:14:48|1.00193
08:14:49|1.00193
08:14:50|1.00244
08:14:51|1.00244
08:14:53|1.00244
08:14:53|1.00244
08:14:54|1.00244
08:14:55|1.00247
08:14:56|1.0025
08:14:57|1.00263
08:14:58|1.00205
08:14:59|1.00225
08:15:00|1.002
08:15:01|1.00161
08:15:02|1.00336
08:15:03|1.00342
08:15:04|1.00371
08:15:05|1.00325
08:15:06|1.00205
08:15:07|1.00205
08:15:08|1.00305
08:15:09|1.00205
08:15:10|1.00297
08:15:11|1.00297
08:15:13|1.00232
08:15:14|1.00232
08:15:15|1.00261
08:15:16|1.00317
08:15:17|1.00317
08:15:18|1.00252
08:15:19|1.00252
08:15:20|1.00199
08:15:22|1.0015
08:15:22|1.00108
08:15:23|1.00034
08:15:24|0.99976
08:15:25|0.99975
08:15:26|0.99964
08:15:27|0.99975
08:15:28|0.99954
08:15:29|0.99963
08:15:31|0.99963
08:15:31|0.99988
08:15:32|1.00002
08:15:33|1.00002
08:15:34|1.00002
08:15:35|1.00124
08:15:36|1.00103
08:15:37|1.00055
08:15:38|1.00006
08:15:39|1.001
08:15:40|1.00083
08:15:41|1.00083
08:15:42|1.00115
08:15:43|1.00115
08:15:44|1.00097
08:15:45|1.00097
08:15:46|1.00139
08:15:47|1.00139
08:15:48|1.00097
08:15:49|1.00055
08:15:50|1.00055
08:15:52|1.00055
08:15:52|1.00055
08:15:53|1.00055
08:15:54|1.00055
08:15:55|1.00055
08:15:56|1.00055
08:15:57|1.00055
08:15:58|1.0025
08:15:59|1.00308
08:16:00|1.00308
08:16:01|1.00243
08:16:02|1.00201
08:16:03|1.00201
08:16:04|1.00201
08:16:05|1.00201
08:16:06|1.00201
08:16:07|1.00201
08:16:08|1.00201
08:16:09|1.00106
08:16:10|1.00153
08:16:12|1.0025
08:16:14|1.00194
08:16:14|1.00194
08:16:15|1.00218
08:16:16|1.00218
08:16:18|1.00299
08:16:19|1.00298
08:16:20|1.00298
08:16:21|1.00298
08:16:22|1.00312
08:16:23|1.0037
08:16:24|1.00386
08:16:25|1.00333
08:16:26|1.00284
08:16:27|1.00303
08:16:28|1.00341
08:16:29|1.00389
08:16:30|1.00341
08:16:31|1.00386
08:16:32|1.0041
08:16:33|1.00349
08:16:33|1.00396
08:16:35|1.00429
08:16:36|1.00458
08:16:37|1.00413
08:16:38|1.0047
08:16:39|1.0047
08:16:39|1.0047
08:16:40|1.0053
08:16:41|1.00555
08:16:42|1.00588
08:16:44|1.00809
08:16:45|1.009
08:16:46|1.00918
08:16:47|1.0104
08:16:48|1.01056
08:16:49|1.00923
08:16:50|1.00855
08:16:51|1.00874
08:16:52|1.00906
08:16:53|1.00906
08:16:53|1.00906
08:16:55|1.00928
08:16:55|1.00916
08:16:57|1.00906
08:16:57|1.0084
08:16:59|1.00888
08:17:00|1.01068
08:17:00|1.01075
08:17:02|1.01143
08:17:03|1.014
08:17:04|1.01525
08:17:05|1.01741
08:17:06|1.01741
08:17:07|1.01803
08:17:08|1.01631
08:17:08|1.01762
08:17:09|1.01636
08:17:11|1.01674
08:17:12|1.01674
08:17:14|1.01667
08:17:14|1.01639
08:17:16|1.01635
08:17:18|1.01804
08:17:18|1.01804
08:17:20|1.01884
08:17:21|1.02
08:17:21|1.01994
08:17:23|1.01891
08:17:25|1.01778
08:17:25|1.01762
08:17:26|1.0174
08:17:27|1.01693
08:17:28|1.017
08:17:29|1.01748
08:17:31|1.01748
08:17:31|1.0163
08:17:32|1.01728
08:17:34|1.01652
08:17:35|1.01642
08:17:36|1.01671
08:17:37|1.01551
08:17:38|1.01594
08:17:39|1.01639
08:17:39|1.01603
08:17:41|1.01586
08:17:42|1.01558
08:17:44|1.01669
08:17:45|1.01732
08:17:45|1.01746
08:17:47|1.01674
08:17:47|1.01599
08:17:49|1.01571
08:17:50|1.01551
08:17:51|1.01551
08:17:52|1.01625
08:17:53|1.01625
08:17:54|1.01556
08:17:54|1.01556
08:17:56|1.01556
08:17:57|1.01556
08:17:58|1.01556
08:17:59|1.01585
08:17:59|1.01657
08:18:01|1.01544
08:18:01|1.01559
08:18:03|1.01578
08:18:04|1.01566
08:18:05|1.01566
08:18:06|1.01584
08:18:07|1.01589
08:18:08|1.0159
08:18:09|1.0159
08:18:10|1.01583
08:18:11|1.0144
08:18:12|1.01575
08:18:13|1.01531
08:18:15|1.01451
08:18:16|1.01545
08:18:17|1.01544
08:18:18|1.01503
08:18:19|1.01503
08:18:20|1.01341
08:18:21|1.01301
08:18:22|1.01395
08:18:23|1.01395
08:18:24|1.01322
08:18:25|1.01421
08:18:26|1.01503
08:18:27|1.01461
08:18:28|1.01461
08:18:29|1.01556
08:18:30|1.01589
08:18:31|1.01641
08:18:32|1.01691
08:18:33|1.01632
08:18:34|1.01577
08:18:35|1.01577
08:18:36|1.01577
08:18:37|1.01598
08:18:38|1.01598
08:18:39|1.01598
08:18:40|1.01614
08:18:41|1.01614
08:18:42|1.01583
08:18:43|1.0156
08:18:44|1.0156
08:18:45|1.01642
08:18:46|1.01642
08:18:46|1.01642
08:18:48|1.01624
08:18:48|1.01544
08:18:50|1.01501
08:18:51|1.01501
08:18:52|1.01472
08:18:53|1.01422
08:18:54|1.01469
08:18:55|1.01565
08:18:55|1.01501
08:18:57|1.01454
08:18:59|1.015
08:18:59|1.015
08:19:00|1.015
08:19:01|1.015
08:19:02|1.01493
08:19:03|1.01531
08:19:04|1.01583
08:19:05|1.01527
08:19:06|1.01528
08:19:07|1.01528
08:19:08|1.01528
08:19:09|1.01684
08:19:10|1.01594
08:19:11|1.01594
08:19:12|1.01594
08:19:13|1.01515
08:19:15|1.01584
08:19:17|1.01621
08:19:18|1.01621
08:19:19|1.01621
08:19:20|1.01684
08:19:21|1.01751
08:19:22|1.01858
08:19:23|1.01858
08:19:25|1.01858
08:19:25|1.0188
08:19:26|1.01876
08:19:27|1.01876
08:19:28|1.01845
08:19:29|1.01911
08:19:30|1.01819
08:19:31|1.01819
08:19:32|1.01819
08:19:33|1.01819
08:19:35|1.01892
08:19:36|1.01892
08:19:37|1.018
08:19:38|1.01877
08:19:39|1.01877
08:19:40|1.01877
08:19:41|1.01877
08:19:42|1.01803
08:19:43|1.01803
08:19:44|1.01803
08:19:45|1.01803
08:19:46|1.01801
08:19:46|1.01877
08:19:48|1.01742
08:19:49|1.0178
08:19:49|1.01826
08:19:51|1.01842
08:19:51|1.01755
08:19:53|1.01755
08:19:54|1.01847
08:19:55|1.01847
08:19:56|1.01847
08:19:57|1.01861
08:19:58|1.01927
08:19:59|1.01927
08:20:00|1.01933
08:20:02|1.01887
08:20:02|1.01887
08:20:03|1.018
08:20:04|1.01812
08:20:05|1.01874
08:20:06|1.01874
08:20:07|1.0187
08:20:08|1.0187
08:20:10|1.01919
08:20:10|1.0187
08:20:11|1.0187
08:20:12|1.01828
08:20:13|1.01913
08:20:15|1.01913
08:20:16|1.01913
08:20:18|1.01853
08:20:18|1.01938
08:20:19|1.01872
08:20:20|1.01953
08:20:21|1.01953
08:20:23|1.01989
08:20:25|1.02
08:20:25|1.02032
08:20:26|1.01985
08:20:28|1.02032
08:20:29|1.02032
08:20:30|1.02032
08:20:31|1.02233
08:20:32|1.02192
08:20:33|1.02223
08:20:34|1.02143
08:20:35|1.02062
08:20:36|1.02004
08:20:37|1.02004
08:20:38|1.0205
08:20:39|1.02099
08:20:40|1.0211
08:20:41|1.0208
08:20:42|1.02
08:20:43|1.02
08:20:44|1.02
08:20:45|1.02046
08:20:46|1.02046
08:20:47|1.01912
08:20:48|1.01969
08:20:49|1.01991
08:20:50|1.02051
08:20:51|1.01973
08:20:52|1.01973
08:20:53|1.01973
08:20:55|1.02
08:20:55|1.02
08:20:56|1.01969
08:20:57|1.01862
08:20:58|1.01934
08:20:59|1.01934
08:21:01|1.01946
08:21:01|1.01934
08:21:02|1.0201
08:21:03|1.0194
08:21:04|1.019
08:21:06|1.019
08:21:06|1.019
08:21:07|1.01895
08:21:08|1.019
08:21:09|1.019
08:21:10|1.01908
08:21:11|1.01936
08:21:12|1.01934
08:21:13|1.01934
08:21:14|1.01934
08:21:15|1.01934
08:21:17|1.01914
08:21:19|1.0186
08:21:20|1.01861
08:21:21|1.01863
08:21:22|1.01835
08:21:24|1.01772
08:21:24|1.01778
08:21:25|1.01776
08:21:26|1.01776
08:21:28|1.01693
08:21:29|1.01659
08:21:30|1.0174
08:21:31|1.0174
08:21:32|1.01748
08:21:33|1.01803
08:21:34|1.01803
08:21:35|1.01803
08:21:36|1.01803
08:21:37|1.01803
08:21:38|1.01803
08:21:39|1.01803
08:21:40|1.01801
08:21:41|1.01801
08:21:42|1.01801
08:21:43|1.01881
08:21:44|1.01801
08:21:45|1.01801
08:21:46|1.018
08:21:47|1.018
08:21:48|1.018
08:21:49|1.01801
08:21:50|1.01729
08:21:51|1.01744
08:21:52|1.01744
08:21:53|1.01787
08:21:54|1.0179
08:21:55|1.01729
08:21:56|1.01729
08:21:57|1.01799
08:21:58|1.01799
08:21:59|1.01812
08:22:00|1.01812
08:22:01|1.01812
08:22:02|1.01899
08:22:03|1.01882
08:22:04|1.01715
08:22:05|1.01721
08:22:06|1.01823
08:22:07|1.01689
08:22:08|1.01689
08:22:09|1.01684
08:22:10|1.0165
08:22:11|1.01604
08:22:12|1.01604
08:22:13|1.01646
08:22:14|1.01646
08:22:15|1.01687
08:22:16|1.01755
08:22:18|1.01644
08:22:18|1.01644
08:22:20|1.01617
08:22:22|1.0165
08:22:23|1.01679
08:22:24|1.01646
08:22:25|1.01651
08:22:27|1.01685
08:22:27|1.01685
08:22:28|1.01685
08:22:30|1.01685
08:22:30|1.0165
08:22:32|1.01659
08:22:32|1.01659
08:22:34|1.01659
08:22:34|1.01688
08:22:36|1.01688
08:22:37|1.01688
08:22:38|1.01688
08:22:39|1.01581
08:22:40|1.01548
08:22:40|1.01521
08:22:42|1.01534
08:22:43|1.01534
08:22:43|1.01643
08:22:44|1.01644
08:22:46|1.01673
08:22:46|1.01664
08:22:47|1.01664
08:22:48|1.01757
08:22:50|1.01757
08:22:50|1.01743
08:22:51|1.01718
08:22:52|1.01718
08:22:54|1.01875
08:22:55|1.01874
08:22:55|1.01874
08:22:57|1.01675
08:22:57|1.01678
08:22:58|1.01682
08:22:59|1.01726
08:23:01|1.01726
08:23:01|1.01726
08:23:02|1.01818
08:23:04|1.0187
08:23:04|1.01851
08:23:05|1.01746
08:23:07|1.01746
08:23:07|1.01746
08:23:08|1.01769
08:23:09|1.01854
08:23:10|1.01854
08:23:11|1.01854
08:23:13|1.01834
08:23:14|1.019
08:23:15|1.01861
08:23:16|1.01912
08:23:17|1.01811
08:23:18|1.01855
08:23:20|1.01855
08:23:21|1.01943
08:23:22|1.01949
08:23:23|1.01884
08:23:25|1.01881
08:23:26|1.01881
08:23:27|1.01772
08:23:28|1.01749
08:23:29|1.01749
08:23:30|1.01749
08:23:31|1.01785
08:23:32|1.01785
08:23:33|1.01855
08:23:33|1.01692
08:23:35|1.01706
08:23:35|1.01623
08:23:37|1.01623
08:23:38|1.01623
08:23:39|1.01623
08:23:40|1.01631
08:23:41|1.01623
08:23:42|1.01623
08:23:43|1.01632
08:23:44|1.01645
08:23:45|1.01645
08:23:46|1.01645
08:23:47|1.01645
08:23:48|1.01645
08:23:49|1.01645
08:23:50|1.0115
08:23:51|1.01233
08:23:52|1.01559
08:23:53|1.0134
08:23:54|1.014
08:23:55|1.01322
08:23:56|1.01376
08:23:57|1.01403
08:23:58|1.01385
08:23:59|1.01342
08:24:00|1.01259
08:24:01|1.01271
08:24:02|1.01256
08:24:03|1.01285
08:24:04|1.01329
08:24:05|1.01313
08:24:06|1.01447
08:24:07|1.0137
08:24:08|1.01448
08:24:09|1.01334
08:24:10|1.01398
08:24:11|1.01264
08:24:12|1.01261
08:24:13|1.01302
08:24:14|1.01302
08:24:15|1.0126
08:24:16|1.01303
08:24:17|1.01303
08:24:18|1.01443
08:24:20|1.01383
08:24:21|1.01379
08:24:22|1.01379
08:24:23|1.01379
08:24:23|1.01379
08:24:24|1.01379
08:24:25|1.01446
08:24:26|1.01475
08:24:27|1.01475
08:24:28|1.01502
08:24:29|1.01437
08:24:31|1.01437
08:24:31|1.01474
08:24:32|1.01474
08:24:34|1.01473
08:24:35|1.01495
08:24:36|1.01495
08:24:37|1.01495
08:24:38|1.014
08:24:39|1.01386
08:24:39|1.01386
08:24:41|1.01386
08:24:41|1.01458
08:24:43|1.01477
08:24:44|1.01477
08:24:45|1.01403
08:24:46|1.01403
08:24:46|1.01403
08:24:48|1.01403
08:24:49|1.01403
08:24:50|1.01403
08:24:51|1.01443
08:24:52|1.01443
08:24:53|1.01443
08:24:53|1.0143
08:24:55|1.0143
08:24:56|1.0143
08:24:56|1.0143
08:24:57|1.01367
08:24:58|1.01329
08:25:00|1.01329
08:25:00|1.01329
08:25:01|1.01329
08:25:02|1.013
08:25:03|1.0132
08:25:04|1.0132
08:25:05|1.0132
08:25:06|1.01295
08:25:07|1.01196
08:25:08|1.01249
08:25:10|1.01249
08:25:10|1.01341
08:25:11|1.01471
08:25:12|1.01409
08:25:13|1.01409
08:25:15|1.0138
08:25:16|1.01443
08:25:16|1.01479
08:25:17|1.01351
08:25:18|1.01351
08:25:20|1.01456
08:25:21|1.01456
08:25:23|1.01437
08:25:24|1.01457
08:25:24|1.01457
08:25:25|1.01457
08:25:27|1.01457
08:25:28|1.0147
08:25:29|1.01492
08:25:30|1.01501
08:25:31|1.01519
08:25:32|1.01502
08:25:33|1.01502
08:25:33|1.01437
08:25:35|1.01431
08:25:36|1.01349
08:25:36|1.01361
08:25:38|1.01361
08:25:38|1.01431
08:25:40|1.01355
08:25:41|1.0137
08:25:42|1.01271
08:25:42|1.01269
08:25:43|1.01219
08:25:45|1.01296
08:25:45|1.01308
08:25:46|1.01308
08:25:47|1.01308
08:25:48|1.0134
08:25:50|1.0134
08:25:51|1.01351
08:25:52|1.01351
08:25:53|1.01351
08:25:54|1.01351
08:25:55|1.01351
08:25:56|1.01351
08:25:57|1.01349
08:25:58|1.01274
08:25:59|1.01274
08:26:00|1.01274
08:26:01|1.01207
08:26:02|1.01156
08:26:03|1.01155
08:26:04|1.01257
08:26:05|1.01257
08:26:06|1.01232
08:26:07|1.01232
08:26:08|1.01191
08:26:09|1.01191
08:26:10|1.01156
08:26:11|1.0112
08:26:12|1.01081
08:26:13|1.01064
08:26:14|1.01064
08:26:15|1.0112
08:26:16|1.01103
08:26:17|1.01037
08:26:18|1.01012
08:26:19|1.01012
08:26:20|1.01074
08:26:21|1.01074
08:26:23|1.00995
08:26:24|1.01012
08:26:26|1.01068
08:26:27|1.01099
08:26:27|1.00947
08:26:29|1.00947
08:26:30|1.01068
08:26:31|1.0116
08:26:32|1.0116
08:26:33|1.0116
08:26:34|1.01127
08:26:35|1.01117
08:26:36|1.01117
08:26:37|1.01117
08:26:38|1.01117
08:26:39|1.01117
08:26:40|1.01117
08:26:41|1.01117
08:26:42|1.01117
08:26:43|1.01177
08:26:44|1.01177
08:26:45|1.01139
08:26:46|1.01142
08:26:47|1.01142
08:26:48|1.01142
08:26:49|1.01138
08:26:50|1.01056
08:26:51|1.01036
08:26:52|1.01036
08:26:53|1.01084
08:26:54|1.01144
08:26:55|1.01092
08:26:56|1.01063
08:26:57|1.0102
08:26:58|1.00952
08:26:59|1.00997
08:27:00|1.0102
08:27:01|1.0102
08:27:02|1.0102
08:27:03|1.0102
08:27:04|1.0097
08:27:05|1.0097
08:27:06|1.0097
08:27:07|1.0097
08:27:08|1.0097
08:27:09|1.0097
08:27:10|1.0097
08:27:11|1.0097
08:27:12|1.0097
08:27:13|1.01025
08:27:14|1.01032
08:27:15|1.00998
08:27:16|1.00998
08:27:17|1.00998
08:27:18|1.00971
08:27:19|1.00971
08:27:20|1.00933
08:27:21|1.00924
08:27:23|1.00901
08:27:24|1.00901
08:27:25|1.00901
08:27:27|1.00901
08:27:28|1.00901
08:27:29|1.00901
08:27:30|1.01025
08:27:31|1.01026
08:27:32|1.01026
08:27:33|1.01026
08:27:34|1.01026
08:27:35|1.01026
08:27:36|1.00988
08:27:37|1.00902
08:27:38|1.009
08:27:39|1.00899
08:27:40|1.00899
08:27:41|1.00899
08:27:43|1.01
08:27:44|1.01008
08:27:45|1.01008
08:27:46|1.01008
08:27:47|1.01008
08:27:48|1.01008
08:27:49|1.01008
08:27:50|1.00953
08:27:51|1.00953
08:27:52|1.00953
08:27:53|1.0096
08:27:54|1.00943
08:27:55|1.00943
08:27:56|1.00932
08:27:57|1.00932
08:27:58|1.00932
08:27:59|1.00932
08:28:00|1.00932
08:28:01|1.00932
08:28:02|1.00881
08:28:03|1.00934
08:28:04|1.00951
08:28:05|1.00926
08:28:06|1.00926
08:28:07|1.00927
08:28:08|1.00844
08:28:09|1.0084
08:28:10|1.00953
08:28:11|1.00953
08:28:12|1.0085
08:28:13|1.00862
08:28:14|1.00846
08:28:15|1.00846
08:28:16|1.00846
08:28:17|1.00846
08:28:18|1.00846
08:28:19|1.00846
08:28:20|1.00846
08:28:21|1.00826
08:28:22|1.00826
08:28:24|1.00848
08:28:24|1.00841
08:28:25|1.00876
08:28:26|1.00848
08:28:28|1.00856
08:28:29|1.00858
08:28:29|1.00879
08:28:31|1.00917
08:28:32|1.00917
08:28:33|1.0088
08:28:34|1.0088
08:28:35|1.0088
08:28:36|1.00832
08:28:37|1.00832
08:28:38|1.00922
08:28:39|1.00922
08:28:40|1.00922
08:28:41|1.00976
08:28:42|1.00981
08:28:43|1.00981
08:28:44|1.00981
08:28:45|1.00941
08:28:46|1.00941
08:28:48|1.01
08:28:49|1.01
08:28:50|1.01055
08:28:50|1.01055
08:28:52|1.01055
08:28:53|1.00995
08:28:54|1.00995
08:28:54|1.00995
08:28:55|1.01017
08:28:57|1.01017
08:28:58|1.01017
08:28:58|1.01017
08:28:59|1.01054
08:29:01|1.01095
08:29:02|1.01083
08:29:03|1.01095
08:29:03|1.01095
08:29:04|1.01095
08:29:05|1.01095
08:29:07|1.01095
08:29:07|1.01095
08:29:08|1.01095
08:29:10|1.01095
08:29:10|1.0116
08:29:11|1.01176
08:29:12|1.01163
08:29:14|1.0117
08:29:14|1.01274
08:29:15|1.01305
08:29:16|1.01356
08:29:17|1.01296
08:29:18|1.01318
08:29:20|1.01283
08:29:20|1.01283
08:29:21|1.01284
08:29:23|1.01274
08:29:24|1.01274
08:29:25|1.01253
08:29:26|1.01253
08:29:27|1.01265
08:29:28|1.01265
08:29:29|1.01265
08:29:30|1.01199
08:29:32|1.012
08:29:33|1.012
08:29:34|1.012
08:29:35|1.012
08:29:36|1.01274
08:29:37|1.01265
08:29:38|1.01265
08:29:39|1.01309
08:29:40|1.01309
08:29:41|1.01199
08:29:42|1.01199
08:29:43|1.01199
08:29:44|1.01199
08:29:45|1.01182
08:29:47|1.01252
08:29:48|1.01252
08:29:49|1.01252
08:29:50|1.01252
08:29:51|1.01252
08:29:52|1.01252
08:29:52|1.01252
08:29:53|1.01252
08:29:54|1.01252
08:29:56|1.01252
08:29:57|1.01232
08:29:58|1.01233
08:29:59|1.01232
08:30:00|1.01232
08:30:01|1.01232
08:30:02|1.01232
08:30:03|1.01232
08:30:04|1.01271
08:30:05|1.01271
08:30:06|1.01271
08:30:07|1.01271
08:30:08|1.01276
08:30:09|1.01253
08:30:10|1.01253
08:30:11|1.01278
08:30:12|1.01278
08:30:13|1.01286
08:30:14|1.01286
08:30:15|1.01266
08:30:16|1.01266
08:30:17|1.01279
08:30:18|1.01279
08:30:19|1.01279
08:30:20|1.01279
08:30:21|1.01208
08:30:22|1.01208
08:30:23|1.01312
08:30:24|1.01312
08:30:26|1.01432
08:30:27|1.01432
08:30:28|1.01449
08:30:29|1.01414
08:30:30|1.01406
08:30:32|1.01334
08:30:33|1.01334
08:30:33|1.01334
08:30:34|1.01334
08:30:36|1.01303
08:30:37|1.01303
08:30:38|1.01303
08:30:39|1.01272
08:30:40|1.0125
08:30:41|1.0125
08:30:42|1.01216
08:30:43|1.0125
08:30:43|1.0125
08:30:44|1.01111
08:30:45|1.01081
08:30:46|1.01081
08:30:47|1.01081
08:30:48|1.01065
08:30:50|1.01065
08:30:50|1.01065
08:30:51|1.01065
08:30:52|1.00988
08:30:54|1.01008
08:30:54|1.00997
08:30:55|1.00935
08:30:56|1.00939
08:30:58|1.00937
08:30:58|1.00972
08:30:59|1.00972
08:31:00|1.00901
08:31:01|1.00901
08:31:02|1.00911
08:31:03|1.00843
08:31:04|1.00843
08:31:06|1.00919
08:31:06|1.00877
08:31:08|1.00877
08:31:08|1.00877
08:31:09|1.00933
08:31:11|1.00986
08:31:11|1.00971
08:31:12|1.00997
08:31:13|1.00997
08:31:14|1.01
08:31:16|1.01
08:31:17|1.01018
08:31:18|1.01029
08:31:19|1.01029
08:31:20|1.01029
08:31:21|1.01029
08:31:21|1.01057
08:31:22|1.01075
08:31:23|1.01136
08:31:25|1.01136
08:31:26|1.01136
08:31:28|1.01154
08:31:29|1.01154
08:31:30|1.01165
08:31:31|1.01207
08:31:33|1.01225
08:31:34|1.01208
08:31:35|1.01138
08:31:36|1.01154
08:31:37|1.01167
08:31:38|1.01125
08:31:39|1.0104
08:31:40|1.0104
08:31:41|1.0104
08:31:42|1.01035
08:31:43|1.01125
08:31:44|1.01125
08:31:45|1.0106
08:31:46|1.0106
08:31:47|1.01067
08:31:48|1.01067
08:31:50|1.01067
08:31:51|1.01067
08:31:52|1.01029
08:31:52|1.00975
08:31:54|1.00958
08:31:55|1.00974
08:31:55|1.00974
08:31:56|1.00974
08:31:58|1.00974
08:31:58|1.00974
08:32:00|1.00974
08:32:01|1.00974
08:32:02|1.00974
08:32:03|1.00974
08:32:04|1.01034
08:32:05|1.01034
08:32:06|1.01034
08:32:07|1.01053
08:32:08|1.01053
08:32:09|1.01046
08:32:10|1.01053
08:32:11|1.01053
08:32:12|1.01053
08:32:13|1.01053
08:32:14|1.01053
08:32:15|1.01099
08:32:16|1.01099
08:32:17|1.01096
08:32:18|1.01096
08:32:19|1.01096
08:32:20|1.01096
08:32:21|1.01154
08:32:22|1.01154
08:32:23|1.01154
08:32:24|1.01185
08:32:25|1.01167
08:32:26|1.01167
08:32:28|1.01239
08:32:29|1.01253
08:32:31|1.01253
08:32:32|1.01303
08:32:33|1.01282
08:32:34|1.01282
08:32:36|1.01282
08:32:37|1.01282
08:32:38|1.01282
08:32:39|1.01282
08:32:40|1.01314
08:32:41|1.01272
08:32:42|1.01332
08:32:43|1.01332
08:32:44|1.01314
08:32:45|1.01314
08:32:46|1.0146
08:32:47|1.0142
08:32:48|1.0142
08:32:49|1.0142
08:32:50|1.0142
08:32:51|1.0142
08:32:53|1.01317
08:32:53|1.01377
08:32:55|1.01422
08:32:55|1.01406
08:32:57|1.01397
08:32:57|1.01397
08:32:58|1.01397
08:33:00|1.01397
08:33:00|1.01368
08:33:01|1.01327
08:33:02|1.01327
08:33:04|1.01356
08:33:04|1.01413
08:33:05|1.01413
08:33:06|1.01413
08:33:08|1.01529
08:33:09|1.01445
08:33:10|1.01528
08:33:11|1.01528
08:33:11|1.01433
08:33:13|1.0151
08:33:14|1.01418
08:33:15|1.01413
08:33:15|1.01413
08:33:17|1.01523
08:33:17|1.01444
08:33:18|1.01395
08:33:19|1.01446
08:33:20|1.01446
08:33:21|1.01458
08:33:22|1.01458
08:33:23|1.01458
08:33:24|1.01441
08:33:25|1.01441
08:33:26|1.01353
08:33:27|1.01398
08:33:29|1.01398
08:33:30|1.01398
08:33:31|1.0145
08:33:32|1.0147
08:33:33|1.01385
08:33:34|1.01394
08:33:36|1.01316
08:33:36|1.01374
08:33:38|1.01374
08:33:39|1.01258
08:33:39|1.012
08:33:40|1.01187
08:33:41|1.01135
08:33:43|1.01122
08:33:43|1.01122
08:33:44|1.01074
08:33:46|1.01091
08:33:46|1.01054
08:33:48|1.01054
08:33:49|1.00993
08:33:50|1.0098
08:33:51|1.00926
08:33:52|1.00944
08:33:53|1.01014
08:33:54|1.01014
08:33:55|1.00984
08:33:56|1.00984
08:33:57|1.01024
08:33:58|1.01024
08:33:59|1.01077
08:34:00|1.01039
08:34:01|1.01039
08:34:02|1.01061
08:34:03|1.01039
08:34:04|1.01039
08:34:05|1.01117
08:34:06|1.01084
08:34:07|1.01104
08:34:08|1.01086
08:34:09|1.01086
08:34:10|1.01086
08:34:11|1.01107
08:34:12|1.01107
08:34:13|1.01107
08:34:14|1.01041
08:34:15|1.01041
08:34:16|1.01083
08:34:17|1.01107
08:34:18|1.01107
08:34:19|1.01107
08:34:20|1.01107
08:34:21|1.01107
08:34:22|1.01082
08:34:23|1.01082
08:34:24|1.0107
08:34:25|1.0107
08:34:26|1.01041
08:34:27|1.01041
08:34:28|1.01041
08:34:30|1.01041
08:34:31|1.01041
08:34:32|1.01041
08:34:33|1.01041
08:34:35|1.01041
08:34:35|1.01041
08:34:37|1.01075
08:34:38|1.01075
08:34:39|1.01054
08:34:40|1.01054
08:34:41|1.01054
08:34:42|1.01054
08:34:43|1.01054
08:34:43|1.01054
08:34:45|1.01054
08:34:46|1.01054
08:34:46|1.01054
08:34:47|1.01054
08:34:48|1.01054
08:34:50|1.01054
08:34:51|1.0107
08:34:52|1.0107
08:34:53|1.0107
08:34:53|1.0107
08:34:54|1.0107
08:34:56|1.0098
08:34:57|1.00969
08:34:57|1.00969
08:34:58|1.00969
08:34:59|1.0095
08:35:00|1.0096
08:35:02|1.0096
08:35:03|1.0096
08:35:04|1.0096
08:35:05|1.01017
08:35:06|1.01017
08:35:07|1.01017
08:35:08|1.01017
08:35:09|1.01053
08:35:10|1.01053
08:35:11|1.01053
08:35:12|1.01053
08:35:13|1.00968
08:35:14|1.00968
08:35:15|1.00968
08:35:16|1.00968
08:35:17|1.00968
08:35:18|1.00968
08:35:20|1.00968
08:35:20|1.00968
08:35:21|1.00968
08:35:22|1.01051
08:35:24|1.01017
08:35:24|1.01017
08:35:25|1.01025
08:35:26|1.00996
08:35:28|1.00996
08:35:28|1.00996
08:35:30|1.01068
08:35:31|1.01069
08:35:33|1.01073
08:35:34|1.01073
08:35:35|1.01068
08:35:36|1.01068
08:35:37|1.0103
08:35:38|1.0103
08:35:39|1.0103
08:35:40|1.01068
08:35:41|1.01068
08:35:43|1.01069
08:35:44|1.01069
08:35:45|1.01069
08:35:45|1.01069
08:35:46|1.01069
08:35:48|1.01068
08:35:49|1.01066
08:35:50|1.00966
08:35:51|1.00966
08:35:52|1.00966
08:35:53|1.00966
08:35:54|1.00966
08:35:55|1.00966
08:35:56|1.00966
08:35:57|1.00966
08:35:58|1.00966
08:35:59|1.00935
08:36:00|1.00935
08:36:01|1.00935
08:36:03|1.00865
08:36:03|1.00903
08:36:05|1.0084
08:36:05|1.0084
08:36:07|1.0084
08:36:08|1.008
08:36:09|1.0075
08:36:10|1.00767
08:36:11|1.00822
08:36:12|1.00822
08:36:13|1.00822
08:36:14|1.00822
08:36:15|1.00822
08:36:16|1.00822
08:36:16|1.00822
08:36:18|1.00822
08:36:19|1.00802
08:36:20|1.008
08:36:21|1.008
08:36:22|1.00798
08:36:23|1.00778
08:36:24|1.00778
08:36:24|1.00778
08:36:26|1.00778
08:36:27|1.008
08:36:28|1.008
08:36:28|1.008
08:36:30|1.008
08:36:32|1.00832
08:36:33|1.00832
08:36:35|1.0073
08:36:35|1.0073
08:36:36|1.0074
08:36:38|1.00746
08:36:39|1.00746
08:36:40|1.00746
08:36:41|1.00746
08:36:42|1.00704
08:36:43|1.00704
08:36:44|1.00704
08:36:45|1.00704
08:36:46|1.00781
08:36:47|1.00781
08:36:48|1.00781
08:36:49|1.00781
08:36:50|1.00781
08:36:51|1.00575
08:36:51|1.00524
08:36:53|1.00596
08:36:54|1.00648
08:36:55|1.00648
08:36:56|1.00648
08:36:57|1.00659
08:36:58|1.00686
08:36:59|1.00664
08:37:00|1.00691
08:37:01|1.00691
08:37:02|1.00558
08:37:03|1.00563
08:37:04|1.00563
08:37:05|1.00563
08:37:06|1.00563
08:37:07|1.00563
08:37:08|1.00526
08:37:09|1.00506
08:37:10|1.0052
08:37:11|1.0052
08:37:11|1.0052
08:37:13|1.0052
08:37:14|1.0062
08:37:15|1.0062
08:37:16|1.0062
08:37:16|1.0062
08:37:17|1.0062
08:37:19|1.00724
08:37:20|1.00724
08:37:21|1.00724
08:37:22|1.00724
08:37:23|1.00724
08:37:24|1.00724
08:37:25|1.00724
08:37:26|1.00724
08:37:27|1.00724
08:37:28|1.00769
08:37:29|1.00769
08:37:30|1.00769
08:37:31|1.00753
08:37:33|1.00721
08:37:34|1.00721
08:37:36|1.0075
08:37:37|1.0075
08:37:39|1.00824
08:37:39|1.0079
08:37:40|1.0079
08:37:41|1.0079
08:37:42|1.0079
08:37:43|1.0079
08:37:44|1.0079
08:37:45|1.0079
08:37:46|1.0079
08:37:47|1.0079
08:37:48|1.0076
08:37:49|1.00748
08:37:50|1.00748
08:37:51|1.00695
08:37:52|1.00695
08:37:54|1.00695
08:37:55|1.00648
08:37:55|1.00648
08:37:57|1.00648
08:37:58|1.00648
08:37:59|1.00648
08:38:00|1.00648
08:38:01|1.00693
08:38:02|1.00717
08:38:02|1.00717
08:38:04|1.00729
08:38:05|1.00729
08:38:06|1.00729
08:38:07|1.00729
08:38:07|1.00789
08:38:09|1.00666
08:38:11|1.00788
08:38:11|1.00788
08:38:12|1.00714
08:38:13|1.00714
08:38:15|1.007
08:38:16|1.00725
08:38:17|1.00725
08:38:18|1.00707
08:38:19|1.00651
08:38:20|1.00651
08:38:20|1.00651
08:38:22|1.00651
08:38:23|1.00651
08:38:24|1.00651
08:38:25|1.00651
08:38:26|1.00733
08:38:27|1.00734
08:38:27|1.00734
08:38:29|1.00734
08:38:29|1.00733
08:38:31|1.00733
08:38:32|1.00733
08:38:34|1.00823
08:38:35|1.0082
08:38:37|1.00872
08:38:38|1.00872
08:38:39|1.00809
08:38:40|1.00797
08:38:42|1.00797
08:38:42|1.00722
08:38:43|1.00722
08:38:44|1.00722
08:38:46|1.00723
08:38:47|1.00723
08:38:48|1.00778
08:38:49|1.00778
08:38:50|1.00778
08:38:50|1.00778
08:38:52|1.00778
08:38:53|1.00708
08:38:53|1.0071
08:38:55|1.0078
08:38:56|1.00835
08:38:57|1.00835
08:38:58|1.0084
08:38:59|1.0084
08:39:00|1.0084
08:39:01|1.0084
08:39:03|1.0084
08:39:04|1.0084
08:39:05|1.0084
08:39:06|1.00885
08:39:07|1.00885
08:39:08|1.00885
08:39:09|1.00885
08:39:10|1.00885
08:39:11|1.009
08:39:12|1.00963
08:39:13|1.00963
08:39:14|1.00963
08:39:15|1.00972
08:39:16|1.00972
08:39:17|1.00975
08:39:17|1.00975
08:39:19|1.00975
08:39:20|1.00975
08:39:21|1.00975
08:39:22|1.01
08:39:23|1.01
08:39:24|1.0106
08:39:25|1.01059
08:39:25|1.01075
08:39:26|1.01075
08:39:28|1.01075
08:39:29|1.01075
08:39:29|1.01007
08:39:31|1.00999
08:39:31|1.00999
08:39:33|1.00999
08:39:35|1.00999
08:39:36|1.00999
08:39:37|1.01
08:39:39|1.01
08:39:39|1.00988
08:39:40|1.00988
08:39:41|1.00946
08:39:42|1.00946
08:39:44|1.01
08:39:45|1.00956
08:39:46|1.00956
08:39:47|1.00956
08:39:48|1.00988
08:39:49|1.00985
08:39:51|1.0095
08:39:51|1.00948
08:39:52|1.00948
08:39:53|1.00948
08:39:54|1.00889
08:39:55|1.00889
08:39:56|1.00889
08:39:57|1.00889
08:39:58|1.00889
08:39:59|1.00889
08:40:00|1.00889
08:40:02|1.00889
08:40:03|1.00877
08:40:03|1.00871
08:40:05|1.00781
08:40:06|1.00781
08:40:07|1.008
08:40:08|1.00787
08:40:09|1.00787
08:40:10|1.00787
08:40:10|1.00787
08:40:12|1.00787
08:40:13|1.00787
08:40:14|1.00791
08:40:15|1.00791
08:40:16|1.00791
08:40:17|1.00744
08:40:18|1.00744
08:40:19|1.00744
08:40:19|1.00744
08:40:20|1.00744
08:40:22|1.00744
08:40:23|1.00789
08:40:25|1.00789
08:40:25|1.00789
08:40:26|1.00789
08:40:27|1.00789
08:40:28|1.00789
08:40:29|1.00789
08:40:30|1.00789
08:40:31|1.00789
08:40:32|1.00789
08:40:33|1.00789
08:40:35|1.00789
08:40:37|1.00717
08:40:38|1.00681
08:40:40|1.00666
08:40:41|1.00666
08:40:42|1.00673
08:40:43|1.00673
08:40:44|1.00666
08:40:45|1.00648
08:40:46|1.00608
08:40:47|1.00608
08:40:48|1.00574
08:40:50|1.00574
08:40:50|1.00637
08:40:51|1.00573
08:40:52|1.00573
08:40:53|1.00573
08:40:54|1.00573
08:40:55|1.00573
08:40:56|1.00612
08:40:57|1.0065
08:40:58|1.0065
08:40:59|1.0065
08:41:00|1.00611
08:41:01|1.00611
08:41:02|1.00611
08:41:03|1.00611
08:41:04|1.00611
08:41:05|1.00611
08:41:06|1.00611
08:41:07|1.00672
08:41:08|1.00722
08:41:10|1.00779
08:41:10|1.00709
08:41:11|1.00709
08:41:12|1.0071
08:41:13|1.0071
08:41:14|1.0071
08:41:15|1.0071
08:41:16|1.0071
08:41:17|1.00634
08:41:18|1.00634
08:41:19|1.00634
08:41:20|1.00601
08:41:21|1.00593
08:41:22|1.00593
08:41:23|1.00593
08:41:24|1.00593
08:41:25|1.00637
08:41:26|1.00637
08:41:27|1.00637
08:41:29|1.00637
08:41:29|1.00637
08:41:30|1.00637
08:41:31|1.00637
08:41:32|1.00637
08:41:33|1.00637
08:41:34|1.00637
08:41:36|1.00679
08:41:38|1.0065
08:41:39|1.0065
08:41:40|1.0065
08:41:41|1.0065
08:41:43|1.0063
08:41:44|1.0063
08:41:44|1.0063
08:41:46|1.00603
08:41:47|1.00573
08:41:48|1.00552
08:41:49|1.00549
08:41:51|1.00539
08:41:51|1.00539
08:41:53|1.00457
08:41:54|1.00454
08:41:54|1.00454
08:41:55|1.00473
08:41:57|1.00537
08:41:58|1.00511
08:41:59|1.00511
08:42:00|1.00511
08:42:01|1.00455
08:42:02|1.00455
08:42:03|1.00513
08:42:04|1.00513
08:42:05|1.00513
08:42:06|1.00513
08:42:07|1.00513
08:42:08|1.00513
08:42:09|1.00513
08:42:10|1.00589
08:42:11|1.00625
08:42:12|1.00679
08:42:13|1.00679
08:42:14|1.00679
08:42:15|1.00679
08:42:16|1.00578
08:42:17|1.00578
08:42:18|1.00578
08:42:19|1.00578
08:42:20|1.00578
08:42:22|1.00578
08:42:22|1.00578
08:42:23|1.00578
08:42:24|1.00578
08:42:26|1.00569
08:42:26|1.00588
08:42:28|1.00588
08:42:28|1.00588
08:42:29|1.00609
08:42:30|1.00632
08:42:32|1.00646
08:42:33|1.00645
08:42:34|1.00646
08:42:35|1.00646
08:42:36|1.00646
08:42:38|1.0062
08:42:39|1.0062
08:42:40|1.0062
08:42:41|1.0062
08:42:42|1.0062
08:42:44|1.0064
08:42:44|1.0064
08:42:45|1.0064
08:42:46|1.00664
08:42:48|1.00698
08:42:48|1.00725
08:42:49|1.00725
08:42:50|1.00725
08:42:52|1.00764
08:42:52|1.00763
08:42:53|1.00763
08:42:55|1.00765
08:42:56|1.00765
08:42:56|1.00765
08:42:57|1.00765
08:42:59|1.00765
08:43:00|1.00683
08:43:00|1.00683
08:43:02|1.0066
08:43:02|1.00662
08:43:03|1.00662
08:43:04|1.0063
08:43:05|1.00644
08:43:06|1.00644
08:43:07|1.00524
08:43:08|1.00524
08:43:09|1.00555
08:43:11|1.00555
08:43:11|1.00555
08:43:13|1.00555
08:43:13|1.00555
08:43:15|1.00555
08:43:16|1.00555
08:43:16|1.00555
08:43:17|1.00556
08:43:18|1.00562
08:43:19|1.00562
08:43:20|1.00562
08:43:21|1.00562
08:43:22|1.00562
08:43:24|1.00562
08:43:25|1.00562
08:43:25|1.00544
08:43:26|1.00544
08:43:27|1.0049
08:43:28|1.0049
08:43:29|1.0051
08:43:31|1.00555
08:43:32|1.00555
08:43:32|1.00555
08:43:33|1.00593
08:43:34|1.00593
08:43:36|1.00593
08:43:36|1.00593
08:43:37|1.00543
08:43:39|1.00543
08:43:40|1.00592
08:43:41|1.00592
08:43:43|1.00592
08:43:44|1.00592
08:43:46|1.00565
08:43:47|1.00565
08:43:47|1.00536
08:43:49|1.00536
08:43:49|1.00545
08:43:50|1.0049
08:43:51|1.0049
08:43:52|1.00545
08:43:54|1.00545
08:43:54|1.00545
08:43:56|1.00545
08:43:57|1.00545
08:43:57|1.00545
08:43:58|1.00545
08:44:00|1.00545
08:44:01|1.00545
08:44:01|1.00545
08:44:03|1.00545
08:44:03|1.00514
08:44:04|1.0049
08:44:06|1.0049
08:44:07|1.0049
08:44:07|1.0049
08:44:09|1.0049
08:44:10|1.00485
08:44:10|1.00485
08:44:12|1.00485
08:44:12|1.00485
08:44:13|1.00485
08:44:14|1.00617
08:44:16|1.00617
08:44:16|1.00617
08:44:17|1.00537
08:44:18|1.00537
08:44:19|1.00537
08:44:21|1.00537
08:44:22|1.00537
08:44:22|1.00537
08:44:23|1.00537
08:44:24|1.00537
08:44:25|1.00538
08:44:27|1.00538
08:44:28|1.00538
08:44:29|1.00546
08:44:29|1.00546
08:44:31|1.00574
08:44:32|1.00574
08:44:32|1.00574
08:44:33|1.00574
08:44:34|1.00425
08:44:36|1.00425
08:44:36|1.00471
08:44:37|1.00448
08:44:38|1.00487
08:44:39|1.00422
08:44:41|1.00422
08:44:42|1.00422
08:44:43|1.00422
08:44:44|1.00405
08:44:45|1.00405
08:44:47|1.00362
08:44:48|1.00362
08:44:48|1.00362
08:44:50|1.00374
08:44:50|1.00374
08:44:52|1.00374
08:44:52|1.00374
08:44:53|1.00374
08:44:55|1.0043
08:44:56|1.0043
08:44:57|1.0043
08:44:58|1.0043
08:44:59|1.00361
08:45:00|1.00361
08:45:02|1.00463
08:45:02|1.00463
08:45:03|1.00389
08:45:04|1.00389
08:45:06|1.00425
08:45:06|1.00425
08:45:07|1.00376
08:45:08|1.00324
08:45:09|1.00345
08:45:10|1.00345
08:45:11|1.00442
08:45:13|1.00442
08:45:13|1.00494
08:45:14|1.00498
08:45:15|1.00465
08:45:16|1.00417
08:45:18|1.00417
08:45:18|1.00446
08:45:19|1.00446
08:45:20|1.00556
08:45:21|1.00575
08:45:22|1.00522
08:45:23|1.00522
08:45:24|1.00522
08:45:25|1.00522
08:45:26|1.00522
08:45:27|1.00523
08:45:28|1.00523
08:45:29|1.00523
08:45:30|1.00523
08:45:31|1.00523
08:45:32|1.00523
08:45:33|1.00523
08:45:34|1.00523
08:45:35|1.00523
08:45:36|1.00523
08:45:37|1.00523
08:45:38|1.00523
08:45:40|1.00523
08:45:42|1.00574
08:45:42|1.00554
08:45:44|1.00524
08:45:45|1.00524
08:45:46|1.00524
08:45:47|1.00524
08:45:48|1.00524
08:45:50|1.00524
08:45:51|1.00524
08:45:51|1.00552
08:45:53|1.00527
08:45:53|1.00527
08:45:55|1.00527
08:45:55|1.00527
08:45:56|1.00527
08:45:58|1.00541
08:45:59|1.00541
08:46:00|1.00524
08:46:01|1.00524
08:46:01|1.00523
08:46:02|1.00497
08:46:03|1.00497
08:46:04|1.00434
08:46:05|1.00431
08:46:06|1.00433
08:46:07|1.00433
08:46:09|1.00433
08:46:09|1.00433
08:46:10|1.00433
08:46:11|1.00433
08:46:12|1.00433
08:46:14|1.00488
08:46:14|1.00488
08:46:16|1.00488
08:46:16|1.0048
08:46:17|1.0048
08:46:19|1.00473
08:46:19|1.00473
08:46:20|1.00473
08:46:21|1.00543
08:46:22|1.00532
08:46:23|1.00532
08:46:25|1.00533
08:46:26|1.00535
08:46:26|1.00535
08:46:27|1.00535
08:46:29|1.00535
08:46:29|1.00543
08:46:31|1.00543
08:46:32|1.00543
08:46:32|1.00599
08:46:34|1.00592
08:46:34|1.00592
08:46:35|1.0058
08:46:36|1.0058
08:46:38|1.0058
08:46:38|1.00514
08:46:40|1.00514
08:46:41|1.00514
08:46:43|1.00512
08:46:43|1.00512
08:46:44|1.005
08:46:45|1.00499
08:46:47|1.00494
08:46:48|1.00494
08:46:49|1.00494
08:46:50|1.00527
08:46:52|1.00527
08:46:53|1.00527
08:46:54|1.00527
08:46:56|1.00527
08:46:57|1.00527
08:46:58|1.00527
08:46:58|1.00527
08:47:00|1.00527
08:47:01|1.00527
08:47:02|1.00506
08:47:03|1.00506
08:47:04|1.00506
08:47:05|1.00561
08:47:06|1.00517
08:47:07|1.00538
08:47:08|1.00492
08:47:09|1.00492
08:47:10|1.00489
08:47:11|1.00489
08:47:12|1.00489
08:47:13|1.00489
08:47:14|1.00538
08:47:16|1.00561
08:47:17|1.00561
08:47:17|1.00609
08:47:18|1.00608
08:47:20|1.00608
08:47:20|1.00571
08:47:21|1.00571
08:47:23|1.00571
08:47:23|1.00568
08:47:24|1.00565
08:47:25|1.00648
08:47:26|1.0068
08:47:27|1.00678
08:47:28|1.00684
08:47:29|1.00625
08:47:30|1.00632
08:47:32|1.00632
08:47:32|1.00542
08:47:34|1.00515
08:47:34|1.00529
08:47:35|1.00529
08:47:36|1.00529
08:47:37|1.00529
08:47:39|1.00529
08:47:40|1.00529
08:47:41|1.00529
08:47:43|1.00529
08:47:44|1.00529
08:47:45|1.00641
08:47:47|1.00608
08:47:48|1.00608
08:47:49|1.00608
08:47:50|1.00608
08:47:51|1.00617
08:47:52|1.00617
08:47:53|1.00617
08:47:54|1.00639
08:47:55|1.00639
08:47:56|1.00639
08:47:57|1.00639
08:47:58|1.0067
08:47:59|1.0067
08:48:00|1.0062
08:48:01|1.0062
08:48:02|1.00603
08:48:03|1.0058
08:48:04|1.0055
08:48:05|1.00656
08:48:06|1.00656
08:48:07|1.00659
08:48:08|1.00659
08:48:09|1.00682
08:48:10|1.00682
08:48:11|1.00686
08:48:12|1.00824
08:48:13|1.00839
08:48:14|1.009
08:48:15|1.00918
08:48:16|1.00918
08:48:17|1.00933
08:48:18|1.00933
08:48:19|1.00917
08:48:20|1.00855
08:48:21|1.00855
08:48:22|1.00795
08:48:23|1.00754
08:48:24|1.00872
08:48:25|1.00872
08:48:26|1.00872
08:48:27|1.00872
08:48:28|1.00872
08:48:29|1.00799
08:48:30|1.00872
08:48:31|1.00872
08:48:32|1.009
08:48:33|1.00905
08:48:34|1.009
08:48:35|1.009
08:48:36|1.009
08:48:37|1.009
08:48:38|1.009
08:48:39|1.009
08:48:40|1.00905
08:48:41|1.00905
08:48:42|1.00905
08:48:44|1.00948
08:48:44|1.00957
08:48:46|1.01074
08:48:47|1.01008
08:48:48|1.01011
08:48:50|1.01003
08:48:51|1.01003
08:48:52|1.01003
08:48:53|1.00977
08:48:54|1.00977
08:48:55|1.00977
08:48:56|1.00958
08:48:57|1.00958
08:48:58|1.00958
08:48:59|1.00958
08:49:00|1.01016
08:49:01|1.01006
08:49:02|1.01063
08:49:03|1.01063
08:49:04|1.01038
08:49:05|1.01038
08:49:07|1.01113
08:49:08|1.01113
08:49:09|1.01124
08:49:09|1.01124
08:49:11|1.01135
08:49:12|1.01135
08:49:13|1.01135
08:49:14|1.01135
08:49:15|1.01139
08:49:16|1.01139
08:49:17|1.01066
08:49:18|1.01071
08:49:19|1.01071
08:49:20|1.01135
08:49:21|1.01168
08:49:22|1.01216
08:49:23|1.01296
08:49:24|1.01261
08:49:25|1.01254
08:49:26|1.01254
08:49:27|1.01254
08:49:28|1.01218
08:49:29|1.01212
08:49:30|1.01172
08:49:31|1.0122
08:49:32|1.0122
08:49:33|1.0122
08:49:34|1.0122
08:49:35|1.01207
08:49:36|1.01207
08:49:37|1.01207
08:49:38|1.01207
08:49:39|1.01218
08:49:40|1.01218
08:49:41|1.01218
08:49:42|1.01195
08:49:43|1.01188
08:49:45|1.01188
08:49:45|1.01188
08:49:46|1.01223
08:49:48|1.01223
08:49:49|1.01269
08:49:50|1.01351
08:49:51|1.01351
08:49:52|1.01351
08:49:53|1.01306
08:49:54|1.01306
08:49:55|1.01356
08:49:56|1.01338
08:49:58|1.01338
08:49:59|1.01363
08:49:59|1.01467
08:50:01|1.01506
08:50:02|1.01498
08:50:02|1.01461
08:50:03|1.01529
08:50:05|1.01447
08:50:06|1.01447
08:50:06|1.01447
08:50:07|1.01447
08:50:08|1.01428
08:50:09|1.015
08:50:10|1.015
08:50:12|1.015
08:50:13|1.015
08:50:14|1.01425
08:50:15|1.01384
08:50:16|1.01384
08:50:17|1.01352
08:50:18|1.01352
08:50:19|1.01352
08:50:20|1.01352
08:50:21|1.01352
08:50:22|1.01352
08:50:23|1.01352
08:50:24|1.01352
08:50:25|1.01352
08:50:26|1.01352
08:50:27|1.01352
08:50:28|1.01352
08:50:29|1.01354
08:50:30|1.0139
08:50:32|1.0139
08:50:33|1.0139
08:50:33|1.0139
08:50:35|1.0136
08:50:35|1.0136
08:50:37|1.01382
08:50:37|1.01444
08:50:38|1.01444
08:50:40|1.01405
08:50:41|1.01405
08:50:41|1.01375
08:50:43|1.01375
08:50:43|1.01375
08:50:45|1.01375
08:50:47|1.01402
08:50:48|1.01402
08:50:50|1.01574
08:50:51|1.01574
08:50:51|1.01574
08:50:52|1.01574
08:50:53|1.01488
08:50:54|1.01488
08:50:55|1.01488
08:50:57|1.01488
08:50:58|1.01488
08:50:59|1.01488
08:51:00|1.01488
08:51:01|1.01467
08:51:01|1.01464
08:51:02|1.01464
08:51:04|1.01464
08:51:05|1.01464
08:51:06|1.0136
08:51:07|1.016
08:51:08|1.01514
08:51:09|1.01535
08:51:10|1.01456
08:51:11|1.01456
08:51:12|1.01368
08:51:13|1.01352
08:51:14|1.01351
08:51:15|1.01307
08:51:16|1.01349
08:51:17|1.01294
08:51:18|1.01294
08:51:19|1.01294
08:51:20|1.01294
08:51:21|1.01294
08:51:22|1.01292
08:51:23|1.0127
08:51:24|1.0127
08:51:25|1.0127
08:51:26|1.0127
08:51:27|1.0127
08:51:28|1.0127
08:51:29|1.0127
08:51:30|1.01263
08:51:31|1.01263
08:51:32|1.01151
08:51:33|1.01206
08:51:34|1.01216
08:51:35|1.01269
08:51:36|1.01305
08:51:37|1.0129
08:51:38|1.0129
08:51:39|1.0129
08:51:40|1.0129
08:51:41|1.01245
08:51:42|1.01245
08:51:43|1.01247
08:51:44|1.01131
08:51:45|1.01154
08:51:47|1.0119
08:51:48|1.0119
08:51:49|1.01264
08:51:51|1.01211
08:51:52|1.01211
08:51:53|1.01212
08:51:54|1.01211
08:51:54|1.01211
08:51:56|1.01202
08:51:57|1.01202
08:51:58|1.01202
08:51:59|1.01201
08:51:59|1.01201
08:52:01|1.01201
08:52:02|1.01201
08:52:03|1.01201
08:52:04|1.01201
08:52:05|1.01158
08:52:06|1.01158
08:52:07|1.01116
08:52:08|1.01116
08:52:09|1.01116
08:52:10|1.01116
08:52:11|1.01196
08:52:12|1.01196
08:52:13|1.01179
08:52:14|1.01179
08:52:15|1.01177
08:52:16|1.01299
08:52:18|1.01299
08:52:19|1.01299
08:52:20|1.01284
08:52:21|1.01284
08:52:21|1.01261
08:52:22|1.01315
08:52:23|1.01347
08:52:24|1.01356
08:52:25|1.01356
08:52:26|1.01356
08:52:27|1.01403
08:52:29|1.01412
08:52:30|1.01412
08:52:30|1.01456
08:52:31|1.01456
08:52:33|1.01456
08:52:34|1.01456
08:52:35|1.01456
08:52:35|1.01427
08:52:36|1.01511
08:52:37|1.01511
08:52:38|1.01501
08:52:39|1.01476
08:52:40|1.01477
08:52:42|1.01501
08:52:42|1.01501
08:52:43|1.01501
08:52:45|1.01501
08:52:45|1.01501
08:52:47|1.0152
08:52:48|1.01529
08:52:50|1.01529
08:52:51|1.0155
08:52:52|1.0155
08:52:53|1.0155
08:52:55|1.01573
08:52:56|1.01573
08:52:57|1.01642
08:52:58|1.01642
08:52:59|1.01684
08:53:00|1.01648
08:53:01|1.01712
08:53:02|1.01781
08:53:03|1.01777
08:53:04|1.01777
08:53:05|1.01777
08:53:06|1.01837
08:53:07|1.02012
08:53:08|1.02004
08:53:09|1.01993
08:53:10|1.01991
08:53:11|1.01935
08:53:12|1.01935
08:53:13|1.01898
08:53:14|1.01898
08:53:15|1.01935
08:53:16|1.01858
08:53:17|1.01858
08:53:18|1.01887
08:53:19|1.01825
08:53:20|1.01816
08:53:21|1.01816
08:53:22|1.01816
08:53:23|1.01816
08:53:24|1.01826
08:53:26|1.01864
08:53:27|1.01831
08:53:28|1.01831
08:53:29|1.01831
08:53:30|1.01937
08:53:30|1.01949
08:53:32|1.01941
08:53:33|1.01941
08:53:33|1.02019
08:53:35|1.02019
08:53:36|1.01854
08:53:37|1.01795
08:53:38|1.0173
08:53:39|1.01805
08:53:40|1.017
08:53:41|1.01654
08:53:42|1.01706
08:53:42|1.0174
08:53:43|1.0174
08:53:44|1.01788
08:53:46|1.01788
08:53:47|1.01788
08:53:49|1.01594
08:53:49|1.01594
08:53:50|1.01594
08:53:51|1.0164
08:53:53|1.01613
08:53:54|1.01613
08:53:55|1.01613
08:53:56|1.01613
08:53:56|1.01613
08:53:58|1.01613
08:54:00|1.01627
08:54:01|1.01627
08:54:02|1.01627
08:54:03|1.01627
08:54:04|1.01562
08:54:05|1.01562
08:54:06|1.01528
08:54:07|1.01521
08:54:08|1.01517
08:54:09|1.01517
08:54:10|1.01517
08:54:11|1.01501
08:54:13|1.01447
08:54:13|1.01497
08:54:14|1.01497
08:54:15|1.01559
08:54:16|1.01615
08:54:17|1.01631
08:54:18|1.01631
08:54:19|1.01659
08:54:20|1.01723
08:54:21|1.01742
08:54:22|1.01795
08:54:23|1.01795
08:54:24|1.018
08:54:25|1.018
08:54:26|1.018
08:54:27|1.018
08:54:28|1.01896
08:54:29|1.01895
08:54:30|1.01794
08:54:31|1.01794
08:54:32|1.01934
08:54:33|1.01914
08:54:34|1.01929
08:54:35|1.01853
08:54:36|1.01853
08:54:37|1.01854
08:54:38|1.01854
08:54:39|1.01854
08:54:40|1.01854
08:54:41|1.01854
08:54:42|1.01854
08:54:43|1.01784
08:54:44|1.01784
08:54:45|1.01777
08:54:46|1.01777
08:54:47|1.01777
08:54:49|1.01777
08:54:51|1.01722
08:54:51|1.01722
08:54:52|1.0166
08:54:54|1.01643
08:54:55|1.01651
08:54:55|1.01651
08:54:57|1.01651
08:54:59|1.01618
08:54:59|1.01618
08:55:00|1.01606
08:55:01|1.01666
08:55:03|1.01666
08:55:04|1.01666
08:55:06|1.01593
08:55:06|1.01506
08:55:07|1.01529
08:55:08|1.01529
08:55:09|1.01529
08:55:10|1.01554
08:55:11|1.01549
08:55:12|1.01549
08:55:13|1.01549
08:55:14|1.01504
08:55:15|1.01504
08:55:16|1.015
08:55:17|1.015
08:55:18|1.01526
08:55:19|1.01526
08:55:20|1.01526
08:55:21|1.01526
08:55:22|1.01518
08:55:23|1.01518
08:55:24|1.01518
08:55:25|1.01518
08:55:26|1.01517
08:55:27|1.01467
08:55:28|1.01467
08:55:29|1.01467
08:55:30|1.01467
08:55:31|1.01552
08:55:32|1.01552
08:55:33|1.01552
08:55:34|1.01552
08:55:36|1.01536
08:55:37|1.01536
08:55:38|1.01492
08:55:39|1.0147
08:55:40|1.0147
08:55:40|1.0147
08:55:42|1.0147
08:55:43|1.0147
08:55:44|1.01459
08:55:45|1.01459
08:55:46|1.015
08:55:47|1.015
08:55:48|1.0153
08:55:49|1.0153
08:55:50|1.0153
08:55:52|1.0153
08:55:53|1.0148
08:55:54|1.01485
08:55:55|1.01485
08:55:57|1.01485
08:55:57|1.01485
08:55:58|1.01574
08:55:59|1.01574
08:56:00|1.01574
08:56:01|1.01598
08:56:02|1.01598
08:56:03|1.01598
08:56:04|1.01598
08:56:05|1.01598
08:56:06|1.01504
08:56:07|1.01571
08:56:08|1.01571
08:56:09|1.01571
08:56:10|1.01571
08:56:11|1.01639
08:56:12|1.01639
08:56:13|1.01639
08:56:14|1.01639
08:56:15|1.01565
08:56:17|1.01635
08:56:18|1.01639
08:56:18|1.01586
08:56:20|1.01617
08:56:21|1.01617
08:56:22|1.01617
08:56:23|1.01617
08:56:24|1.01617
08:56:25|1.01617
08:56:26|1.01617
08:56:27|1.0165
08:56:28|1.0165
08:56:28|1.01743
08:56:30|1.01745
08:56:31|1.01745
08:56:32|1.01745
08:56:33|1.01745
08:56:34|1.01745
08:56:35|1.01745
08:56:36|1.01693
08:56:37|1.01693
08:56:38|1.01735
08:56:39|1.01735
08:56:40|1.01735
08:56:40|1.01735
08:56:42|1.01735
08:56:42|1.01715
08:56:44|1.01688
08:56:45|1.01767
08:56:46|1.0178
08:56:47|1.01796
08:56:48|1.01795
08:56:49|1.01795
08:56:50|1.01795
08:56:51|1.01795
08:56:52|1.01745
08:56:54|1.01769
08:56:54|1.01769
08:56:55|1.01769
08:56:56|1.01769
08:56:58|1.01769
08:56:59|1.01769
08:57:00|1.0178
08:57:02|1.01828
08:57:02|1.01828
08:57:03|1.01798
08:57:04|1.01798
08:57:05|1.0175
08:57:06|1.0175
08:57:07|1.0175
08:57:08|1.017
08:57:09|1.01655
08:57:10|1.01655
08:57:11|1.01655
08:57:12|1.01664
08:57:13|1.01664
08:57:14|1.01661
08:57:15|1.01661
08:57:16|1.01661
08:57:17|1.01661
08:57:18|1.01661
08:57:19|1.01688
08:57:20|1.01671
08:57:21|1.01677
08:57:22|1.01677
08:57:24|1.01677
08:57:25|1.01812
08:57:26|1.01812
08:57:27|1.01812
08:57:29|1.01868
08:57:29|1.01841
08:57:30|1.01841
08:57:31|1.0183
08:57:32|1.0183
08:57:33|1.0183
08:57:34|1.0183
08:57:35|1.0183
08:57:36|1.01865
08:57:37|1.01865
08:57:38|1.01865
08:57:39|1.01865
08:57:40|1.01865
08:57:41|1.0183
08:57:43|1.01783
08:57:43|1.01783
08:57:44|1.01783
08:57:45|1.01783
08:57:46|1.01783
08:57:47|1.01783
08:57:48|1.01783
08:57:49|1.01783
08:57:50|1.01783
08:57:51|1.01783
08:57:52|1.01783
08:57:54|1.01783
08:57:56|1.01876
08:57:56|1.01876
08:57:57|1.01901
08:57:58|1.01987
08:57:59|1.01957
08:58:01|1.01979
08:58:02|1.01979
08:58:03|1.01882
08:58:05|1.01859
08:58:05|1.01859
08:58:06|1.01859
08:58:07|1.01955
08:58:08|1.01955
08:58:09|1.01955
08:58:10|1.01929
08:58:11|1.01929
08:58:12|1.01929
08:58:14|1.02007
08:58:15|1.02017
08:58:15|1.02066
08:58:17|1.02112
08:58:18|1.02099
08:58:19|1.02108
08:58:20|1.02065
08:58:21|1.0208
08:58:22|1.02056
08:58:23|1.02126
08:58:24|1.02253
08:58:25|1.0227
08:58:26|1.02402
08:58:27|1.0246
08:58:28|1.02355
08:58:29|1.02365
08:58:29|1.02365
08:58:30|1.02452
08:58:32|1.02378
08:58:33|1.02429
08:58:33|1.0248
08:58:35|1.02625
08:58:36|1.02488
08:58:37|1.02452
08:58:38|1.02454
08:58:38|1.02528
08:58:40|1.02454
08:58:41|1.02431
08:58:42|1.02368
08:58:43|1.02368
08:58:43|1.02336
08:58:45|1.02312
08:58:45|1.02312
08:58:46|1.02316
08:58:47|1.02356
08:58:49|1.02356
08:58:50|1.02356
08:58:51|1.02356
08:58:52|1.02356
08:58:52|1.02356
08:58:54|1.02356
08:58:55|1.02399
08:58:57|1.02351
08:58:57|1.02313
08:58:59|1.0235
08:59:00|1.0235
08:59:01|1.02349
08:59:01|1.02268
08:59:03|1.0222
08:59:04|1.0211
08:59:05|1.02221
08:59:06|1.02181
08:59:07|1.0215
08:59:08|1.0215
08:59:09|1.02161
08:59:10|1.02202
08:59:11|1.02189
08:59:12|1.02232
08:59:13|1.02232
08:59:14|1.02219
08:59:15|1.02173
08:59:15|1.02173
08:59:17|1.02102
08:59:18|1.02102
08:59:19|1.02102
08:59:19|1.02124
08:59:21|1.02124
08:59:22|1.02098
08:59:23|1.02101
08:59:24|1.02102
08:59:25|1.02102
08:59:26|1.02102
08:59:27|1.02003
08:59:28|1.02003
08:59:29|1.01989
08:59:30|1.01975
08:59:30|1.01974
08:59:32|1.01974
08:59:33|1.01974
08:59:34|1.01974
08:59:35|1.02006
08:59:36|1.01956
08:59:36|1.01956
08:59:38|1.01953
08:59:40|1.01962
08:59:40|1.01962
08:59:41|1.01962
08:59:42|1.01962
08:59:43|1.02054
08:59:44|1.01918
08:59:45|1.02007
08:59:46|1.01976
08:59:47|1.01976
08:59:48|1.01976
08:59:49|1.01976
08:59:50|1.01962
08:59:51|1.01962
08:59:52|1.01962
08:59:54|1.01975
08:59:56|1.01974
08:59:57|1.01974
08:59:59|1.01933
08:59:59|1.01886
09:00:00|1.01886
09:00:01|1.01886
09:00:02|1.01863
09:00:04|1.01863
09:00:05|1.01814
09:00:06|1.01815
09:00:07|1.01867
09:00:08|1.01867
09:00:09|1.01917
09:00:10|1.02027
09:00:11|1.02027
09:00:12|1.01994
09:00:13|1.01994
09:00:14|1.0204
09:00:15|1.0204
09:00:16|1.02091
09:00:17|1.02091
09:00:18|1.02139
09:00:20|1.02157
09:00:20|1.02157
09:00:21|1.02
09:00:22|1.02
09:00:23|1.01973
09:00:24|1.01973
09:00:25|1.01973
09:00:26|1.01973
09:00:27|1.02021
09:00:28|1.02021
09:00:29|1.02021
09:00:31|1.02052
09:00:31|1.02052
09:00:33|1.02053
09:00:35|1.02053
09:00:35|1.02079
09:00:36|1.0202
09:00:37|1.0201
09:00:38|1.0201
09:00:39|1.01942
09:00:40|1.0199
09:00:41|1.02038
09:00:42|1.02029
09:00:43|1.01971
09:00:44|1.01971
09:00:45|1.019
09:00:46|1.01886
09:00:47|1.01831
09:00:48|1.01831
09:00:49|1.01831
09:00:50|1.0187
09:00:51|1.0187
09:00:52|1.0187
09:00:53|1.0187
09:00:55|1.01841
09:00:56|1.01682
09:00:56|1.01678
09:00:59|1.01677
09:00:59|1.01772
09:01:00|1.01811
09:01:02|1.0181
09:01:03|1.0179
09:01:04|1.0179
09:01:05|1.01851
09:01:06|1.01851
09:01:07|1.01696
09:01:07|1.01797
09:01:09|1.01798
09:01:10|1.01798
09:01:10|1.01798
09:01:12|1.01696
09:01:13|1.01696
09:01:13|1.01706
09:01:15|1.01706
09:01:16|1.01806
09:01:18|1.01851
09:01:18|1.01851
09:01:19|1.01851
09:01:20|1.01899
09:01:21|1.01912
09:01:22|1.01923
09:01:23|1.0191
09:01:24|1.02
09:01:25|1.02048
09:01:26|1.02058
09:01:27|1.02092
09:01:28|1.02149
09:01:29|1.02125
09:01:30|1.02125
09:01:31|1.02147
09:01:32|1.02147
09:01:33|1.02147
09:01:34|1.0215
09:01:35|1.02199
09:01:36|1.02234
09:01:37|1.02179
09:01:38|1.02179
09:01:39|1.02175
09:01:40|1.02175
09:01:41|1.02175
09:01:42|1.02269
09:01:43|1.02252
09:01:44|1.0227
09:01:45|1.0227
09:01:47|1.02253
09:01:48|1.02228
09:01:49|1.02228
09:01:50|1.02228
09:01:51|1.02134
09:01:52|1.02084
09:01:53|1.02084
09:01:53|1.02084
09:01:55|1.02083
09:01:57|1.02083
09:01:57|1.02083
09:02:01|1.02054
09:02:02|1.02054
09:02:03|1.02054
09:02:04|1.02054
09:02:05|1.02096
09:02:06|1.02096
09:02:07|1.02134
09:02:08|1.0215
09:02:09|1.0215
09:02:10|1.0215
09:02:11|1.0215
09:02:12|1.02097
09:02:13|1.02162
09:02:14|1.02171
09:02:15|1.0212
09:02:16|1.0211
09:02:17|1.0211
09:02:18|1.022
09:02:19|1.022
09:02:20|1.022
09:02:21|1.022
09:02:22|1.02244
09:02:23|1.02215
09:02:24|1.02215
09:02:25|1.02215
09:02:26|1.02215
09:02:27|1.02215
09:02:29|1.02215
09:02:29|1.02097
09:02:31|1.02097
09:02:32|1.02183
09:02:33|1.02183
09:02:34|1.02183
09:02:34|1.02183
09:02:35|1.02183
09:02:37|1.02183
09:02:37|1.02183
09:02:39|1.02183
09:02:39|1.02278
09:02:41|1.02278
09:02:41|1.02177
09:02:43|1.02177
09:02:43|1.02183
09:02:45|1.02183
09:02:45|1.02183
09:02:47|1.02183
09:02:48|1.02133
09:02:49|1.02032
09:02:49|1.02032
09:02:50|1.02054
09:02:52|1.02171
09:02:53|1.02087
09:02:53|1.02087
09:02:54|1.02054
09:02:55|1.02054
09:02:57|1.02054
09:02:58|1.02054
09:03:00|1.02092
09:03:01|1.02008
09:03:02|1.02008
09:03:03|1.02
09:03:04|1.01995
09:03:05|1.02021
09:03:06|1.02057
09:03:07|1.02057
09:03:08|1.02057
09:03:09|1.01964
09:03:10|1.01964
09:03:11|1.02042
09:03:12|1.02044
09:03:13|1.02044
09:03:14|1.02044
09:03:15|1.02044
09:03:16|1.02044
09:03:17|1.02044
09:03:18|1.02044
09:03:19|1.02022
09:03:20|1.02022
09:03:21|1.02022
09:03:22|1.02044
09:03:23|1.02044
09:03:24|1.02044
09:03:25|1.02044
09:03:26|1.02072
09:03:27|1.02072
09:03:28|1.02072
09:03:29|1.02072
09:03:30|1.02055
09:03:31|1.02055
09:03:32|1.0204
09:03:33|1.025
09:03:34|1.02277
09:03:35|1.02205
09:03:36|1.02226
09:03:37|1.02133
09:03:38|1.02065
09:03:39|1.0201
09:03:40|1.01916
09:03:41|1.01881
09:03:42|1.01774
09:03:43|1.0171
09:03:44|1.01826
09:03:45|1.0172
09:03:46|1.01808
09:03:47|1.01798
09:03:49|1.01726
09:03:50|1.01864
09:03:51|1.01864
09:03:51|1.01872
09:03:52|1.01872
09:03:53|1.01909
09:03:54|1.019
09:03:55|1.01895
09:03:57|1.01801
09:03:58|1.01775
09:03:59|1.01775
09:04:01|1.0175
09:04:02|1.01749
09:04:03|1.01661
09:04:04|1.01617
09:04:05|1.01754
09:04:07|1.01754
09:04:07|1.01727
09:04:09|1.01765
09:04:10|1.01779
09:04:10|1.01807
09:04:11|1.01868
09:04:12|1.01837
09:04:14|1.01818
09:04:14|1.01818
09:04:16|1.01882
09:04:17|1.01882
09:04:18|1.01912
09:04:19|1.01899
09:04:21|1.01899
09:04:22|1.01899
09:04:22|1.01899
09:04:23|1.01967
09:04:24|1.01968
09:04:25|1.01968
09:04:26|1.01968
09:04:27|1.01982
09:04:28|1.01921
09:04:30|1.01941
09:04:30|1.01941
09:04:32|1.02017
09:04:33|1.01954
09:04:33|1.01998
09:04:35|1.01998
09:04:36|1.01998
09:04:37|1.01993
09:04:37|1.01993
09:04:38|1.01963
09:04:39|1.01863
09:04:40|1.01982
09:04:41|1.01982
09:04:42|1.01982
09:04:43|1.01977
09:04:44|1.01977
09:04:45|1.01977
09:04:46|1.01977
09:04:47|1.01977
09:04:48|1.01977
09:04:49|1.01956
09:04:50|1.02021
09:04:51|1.02021
09:04:52|1.02
09:04:53|1.02
09:04:54|1.02036
09:04:55|1.02036
09:04:57|1.02036
09:04:57|1.02036
09:04:59|1.0214
09:05:01|1.02118
09:05:02|1.02043
09:05:03|1.02051
09:05:05|1.02051
09:05:06|1.02045
09:05:07|1.02118
09:05:09|1.02172
09:05:10|1.02156
09:05:10|1.02156
09:05:11|1.02248
09:05:13|1.02219
09:05:13|1.02194
09:05:14|1.0222
09:05:16|1.02182
09:05:16|1.02182
09:05:18|1.02182
09:05:19|1.02103
09:05:20|1.02103
09:05:21|1.02103
09:05:22|1.02103
09:05:22|1.02103
09:05:24|1.02073
09:05:25|1.02073
09:05:25|1.02072
09:05:27|1.02072
09:05:27|1.02072
09:05:28|1.02072
09:05:29|1.02072
09:05:31|1.02096
09:05:31|1.02096
09:05:33|1.02096
09:05:33|1.02068
09:05:34|1.02067
09:05:36|1.02136
09:05:36|1.02136
09:05:38|1.02136
09:05:39|1.02136
09:05:39|1.02136
09:05:40|1.02177
09:05:41|1.02177
09:05:43|1.02177
09:05:43|1.0216
09:05:45|1.02148
09:05:45|1.02148
09:05:46|1.02138
09:05:47|1.02138
09:05:48|1.02138
09:05:49|1.02138
09:05:50|1.02225
09:05:51|1.02225
09:05:53|1.02225
09:05:54|1.02312
09:05:54|1.02333
09:05:56|1.02342
09:05:56|1.02342
09:05:57|1.02308
09:05:59|1.02249
09:06:01|1.02181
09:06:02|1.0218
09:06:04|1.0216
09:06:05|1.02196
09:06:06|1.02204
09:06:07|1.02259
09:06:07|1.02259
09:06:09|1.02227
09:06:10|1.02227
09:06:11|1.0223
09:06:12|1.0223
09:06:13|1.02268
09:06:13|1.02268
09:06:14|1.0223
09:06:16|1.0223
09:06:16|1.02208
09:06:17|1.02097
09:06:18|1.0217
09:06:20|1.02182
09:06:20|1.02182
09:06:21|1.02182
09:06:23|1.022
09:06:24|1.022
09:06:25|1.022
09:06:25|1.022
09:06:27|1.022
09:06:27|1.022
09:06:29|1.022
09:06:29|1.02138
09:06:30|1.02138
09:06:32|1.02169
09:06:33|1.02085
09:06:34|1.02085
09:06:35|1.02074
09:06:36|1.02074
09:06:37|1.02072
09:06:38|1.02074
09:06:39|1.02072
09:06:40|1.0205
09:06:41|1.0205
09:06:42|1.02074
09:06:43|1.0208
09:06:44|1.0208
09:06:46|1.0208
09:06:47|1.01981
09:06:48|1.01981
09:06:48|1.02022
09:06:49|1.02022
09:06:50|1.01983
09:06:51|1.01983
09:06:52|1.01983
09:06:53|1.02055
09:06:54|1.02085
09:06:55|1.02086
09:06:56|1.02086
09:06:57|1.02086
09:06:58|1.02124
09:07:00|1.02123
09:07:01|1.02123
09:07:02|1.02115
09:07:03|1.02115
09:07:04|1.02118
09:07:06|1.02099
09:07:07|1.02099
09:07:08|1.0222
09:07:09|1.02268
09:07:10|1.023
09:07:11|1.02402
09:07:12|1.02389
09:07:13|1.02389
09:07:14|1.02551
09:07:15|1.02602
09:07:16|1.0264
09:07:17|1.02862
09:07:19|1.02772
09:07:20|1.02862
09:07:21|1.02983
09:07:22|1.02988
09:07:23|1.03114
09:07:24|1.03082
09:07:24|1.03162
09:07:25|1.02987
09:07:27|1.02993
09:07:28|1.0288
09:07:29|1.02893
09:07:29|1.02951
09:07:31|1.02916
09:07:31|1.03006
09:07:33|1.02965
09:07:34|1.02965
09:07:35|1.02894
09:07:36|1.02932
09:07:37|1.02862
09:07:38|1.02768
09:07:39|1.02807
09:07:40|1.02773
09:07:41|1.02662
09:07:42|1.02726
09:07:44|1.0269
09:07:44|1.02821
09:07:46|1.02838
09:07:46|1.02768
09:07:47|1.02768
09:07:48|1.02818
09:07:49|1.02831
09:07:50|1.0289
09:07:52|1.0289
09:07:53|1.0289
09:07:54|1.0289
09:07:55|1.03
09:07:55|1.0314
09:07:57|1.03184
09:07:57|1.03219
09:07:59|1.0326
09:08:00|1.0337
09:08:02|1.03341
09:08:03|1.0325
09:08:04|1.03121
09:08:05|1.032
09:08:07|1.03279
09:08:07|1.03188
09:08:09|1.03196
09:08:10|1.03073
09:08:11|1.0309
09:08:12|1.0309
09:08:13|1.0309
09:08:14|1.03038
09:08:15|1.03057
09:08:16|1.03078
09:08:17|1.03102
09:08:19|1.03101
09:08:19|1.03101
09:08:21|1.03065
09:08:22|1.03103
09:08:23|1.03104
09:08:24|1.03143
09:08:24|1.03143
09:08:25|1.03118
09:08:26|1.03118
09:08:28|1.03073
09:08:28|1.03072
09:08:29|1.03072
09:08:30|1.03072
09:08:32|1.03072
09:08:32|1.03072
09:08:33|1.03033
09:08:35|1.03053
09:08:35|1.02969
09:08:37|1.02949
09:08:38|1.02932
09:08:39|1.02983
09:08:39|1.02983
09:08:40|1.02983
09:08:41|1.02983
09:08:43|1.02983
09:08:43|1.02983
09:08:44|1.02983
09:08:45|1.02983
09:08:46|1.03101
09:08:47|1.03031
09:08:48|1.02987
09:08:49|1.02969
09:08:51|1.02957
09:08:51|1.02909
09:08:52|1.02909
09:08:53|1.02909
09:08:54|1.03012
09:08:55|1.03019
09:08:56|1.03019
09:08:57|1.03019
09:08:58|1.02987
09:08:59|1.03
09:09:01|1.03
09:09:02|1.03
09:09:03|1.02872
09:09:04|1.02904
09:09:05|1.02904
09:09:06|1.02926
09:09:07|1.02926
09:09:08|1.0305
09:09:09|1.0305
09:09:10|1.03144
09:09:12|1.03084
09:09:13|1.02901
09:09:14|1.02854
09:09:15|1.02863
09:09:15|1.02826
09:09:17|1.02814
09:09:18|1.02799
09:09:19|1.0277
09:09:19|1.02838
09:09:21|1.02918
09:09:22|1.0287
09:09:22|1.02839
09:09:24|1.02838
09:09:25|1.02838
09:09:25|1.02838
09:09:26|1.02838
09:09:28|1.02838
09:09:29|1.02827
09:09:30|1.02827
09:09:30|1.02827
09:09:31|1.02827
09:09:32|1.02827
09:09:34|1.02988
09:09:35|1.02988
09:09:35|1.02925
09:09:36|1.0291
09:09:37|1.0291
09:09:38|1.02859
09:09:40|1.02859
09:09:40|1.02916
09:09:42|1.02777
09:09:43|1.02732
09:09:44|1.02734
09:09:44|1.02863
09:09:45|1.02803
09:09:47|1.02803
09:09:47|1.02803
09:09:48|1.02803
09:09:49|1.02803
09:09:50|1.02803
09:09:51|1.02803
09:09:52|1.02852
09:09:53|1.02852
09:09:54|1.02852
09:09:56|1.02852
09:09:56|1.02852
09:09:58|1.027
09:09:58|1.0265
09:09:59|1.02807
09:10:00|1.02732
09:10:01|1.02623
09:10:02|1.02623
09:10:04|1.0265
09:10:04|1.02647
09:10:07|1.02647
09:10:07|1.02647
09:10:09|1.0265
09:10:10|1.0265
09:10:11|1.02695
09:10:12|1.02643
09:10:13|1.02643
09:10:14|1.02643
09:10:15|1.02652
09:10:16|1.02645
09:10:17|1.02645
09:10:18|1.02645
09:10:20|1.02798
09:10:20|1.02829
09:10:21|1.02852
09:10:22|1.02852
09:10:23|1.02852
09:10:24|1.02772
09:10:25|1.02772
09:10:26|1.02772
09:10:27|1.02772
09:10:28|1.02904
09:10:29|1.02963
09:10:30|1.02963
09:10:31|1.02963
09:10:32|1.02963
09:10:33|1.02963
09:10:34|1.02978
09:10:35|1.02978
09:10:36|1.02932
09:10:37|1.02932
09:10:38|1.02932
09:10:39|1.02928
09:10:40|1.02747
09:10:41|1.02747
09:10:42|1.02747
09:10:43|1.02808
09:10:45|1.02808
09:10:45|1.02808
09:10:47|1.02808
09:10:47|1.02773
09:10:49|1.0279
09:10:50|1.02896
09:10:51|1.02896
09:10:52|1.02931
09:10:53|1.02888
09:10:54|1.02828
09:10:55|1.02828
09:10:56|1.02828
09:10:56|1.02853
09:10:58|1.02936
09:10:59|1.02936
09:11:00|1.0293
09:11:01|1.02924
09:11:02|1.02924
09:11:04|1.02949
09:11:05|1.02918
09:11:06|1.02918
09:11:07|1.02918
09:11:09|1.02918
09:11:09|1.02918
09:11:10|1.02918
09:11:12|1.02918
09:11:13|1.02918
09:11:14|1.02918
09:11:16|1.02813
09:11:16|1.02848
09:11:17|1.02848
09:11:18|1.02864
09:11:19|1.02898
09:11:20|1.02898
09:11:21|1.02898
09:11:22|1.02891
09:11:23|1.02911
09:11:24|1.02911
09:11:25|1.02911
09:11:26|1.02911
09:11:27|1.0285
09:11:28|1.0285
09:11:29|1.02851
09:11:30|1.02851
09:11:31|1.02851
09:11:32|1.02851
09:11:33|1.02776
09:11:34|1.02776
09:11:35|1.02776
09:11:37|1.02888
09:11:38|1.02888
09:11:38|1.02888
09:11:40|1.02888
09:11:41|1.02888
09:11:42|1.029
09:11:42|1.029
09:11:44|1.02987
09:11:45|1.0296
09:11:46|1.03
09:11:47|1.03054
09:11:47|1.03088
09:11:48|1.03128
09:11:50|1.0314
09:11:51|1.03168
09:11:52|1.02981
09:11:53|1.02957
09:11:54|1.0301
09:11:55|1.0301
09:11:56|1.028
09:11:57|1.02775
09:11:58|1.02775
09:11:59|1.02775
09:12:00|1.02775
09:12:01|1.02775
09:12:02|1.02863
09:12:03|1.028
09:12:04|1.02776
09:12:06|1.02931
09:12:06|1.02931
09:12:08|1.02931
09:12:09|1.03
09:12:10|1.03098
09:12:11|1.03119
09:12:12|1.03119
09:12:13|1.03119
09:12:14|1.03098
09:12:15|1.03119
09:12:16|1.03234
09:12:17|1.03202
09:12:18|1.03247
09:12:19|1.03248
09:12:20|1.03249
09:12:21|1.03278
09:12:22|1.03351
09:12:23|1.033
09:12:24|1.03246
09:12:25|1.03246
09:12:26|1.033
09:12:27|1.03171
09:12:28|1.03156
09:12:29|1.03041
09:12:30|1.03099
09:12:31|1.03144
09:12:32|1.03144
09:12:33|1.03064
09:12:34|1.03085
09:12:35|1.03082
09:12:36|1.03075
09:12:37|1.03082
09:12:38|1.03073
09:12:39|1.03073
09:12:40|1.03073
09:12:41|1.03019
09:12:42|1.03015
09:12:43|1.03015
09:12:44|1.03015
09:12:45|1.03015
09:12:46|1.03015
09:12:47|1.03072
09:12:48|1.03072
09:12:49|1.03072
09:12:50|1.03076
09:12:51|1.03076
09:12:52|1.03076
09:12:53|1.03076
09:12:54|1.03076
09:12:55|1.03076
09:12:56|1.0298
09:12:57|1.02947
09:12:58|1.02947
09:12:59|1.02947
09:13:00|1.03017
09:13:01|1.03017
09:13:02|1.03017
09:13:03|1.03017
09:13:05|1.03017
09:13:06|1.03049
09:13:07|1.03089
09:13:08|1.03089
09:13:09|1.03089
09:13:10|1.03089
09:13:11|1.03089
09:13:12|1.03074
09:13:13|1.03072
09:13:14|1.03101
09:13:15|1.03
09:13:16|1.03
09:13:17|1.03018
09:13:18|1.03018
09:13:19|1.03018
09:13:20|1.03016
09:13:21|1.03016
09:13:22|1.03016
09:13:23|1.03016
09:13:24|1.03016
09:13:25|1.03016
09:13:26|1.03016
09:13:27|1.03135
09:13:28|1.031
09:13:29|1.031
09:13:30|1.031
09:13:31|1.03103
09:13:32|1.03018
09:13:33|1.03016
09:13:34|1.03016
09:13:35|1.03035
09:13:36|1.03035
09:13:37|1.03035
09:13:38|1.03035
09:13:39|1.03045
09:13:40|1.03045
09:13:41|1.03045
09:13:42|1.03045
09:13:43|1.03045
09:13:44|1.03045
09:13:45|1.03045
09:13:46|1.03045
09:13:47|1.03054
09:13:48|1.03054
09:13:49|1.03075
09:13:50|1.03075
09:13:51|1.03136
09:13:52|1.03189
09:13:53|1.032
09:13:54|1.032
09:13:55|1.032
09:13:56|1.0322
09:13:57|1.0322
09:13:58|1.03221
09:13:59|1.03155
09:14:00|1.03192
09:14:01|1.0322
09:14:02|1.0322
09:14:03|1.03207
09:14:05|1.03192
09:14:06|1.03192
09:14:07|1.03192
09:14:09|1.0322
09:14:10|1.03212
09:14:11|1.03212
09:14:12|1.03277
09:14:13|1.03277
09:14:14|1.03277
09:14:15|1.03282
09:14:16|1.03282
09:14:17|1.03199
09:14:18|1.03226
09:14:19|1.03192
09:14:21|1.03071
09:14:21|1.0301
09:14:22|1.0301
09:14:24|1.0301
09:14:25|1.0301
09:14:25|1.03102
09:14:27|1.03084
09:14:28|1.03084
09:14:29|1.03026
09:14:30|1.03026
09:14:31|1.03181
09:14:32|1.03202
09:14:33|1.03202
09:14:34|1.03145
09:14:35|1.03145
09:14:36|1.03145
09:14:36|1.03145
09:14:37|1.03139
09:14:38|1.03139
09:14:39|1.03202
09:14:40|1.03245
09:14:41|1.03245
09:14:42|1.03245
09:14:44|1.03245
09:14:44|1.03255
09:14:45|1.03255
09:14:46|1.03344
09:14:48|1.03453
09:14:49|1.03506
09:14:49|1.03452
09:14:50|1.03443
09:14:51|1.03443
09:14:52|1.03455
09:14:54|1.03455
09:14:54|1.0338
09:14:55|1.03371
09:14:57|1.03371
09:14:58|1.03376
09:14:58|1.03376
09:14:59|1.03332
09:15:01|1.03354
09:15:02|1.03314
09:15:02|1.03273
09:15:03|1.03345
09:15:04|1.03388
09:15:06|1.03278
09:15:08|1.03295
09:15:09|1.03287
09:15:10|1.03179
09:15:11|1.03236
09:15:12|1.03255
09:15:14|1.03255
09:15:14|1.03165
09:15:16|1.0313
09:15:16|1.03172
09:15:17|1.03101
09:15:19|1.03101
09:15:20|1.03101
09:15:20|1.0312
09:15:22|1.0312
09:15:23|1.03077
09:15:24|1.03077
09:15:24|1.03054
09:15:26|1.03102
09:15:27|1.03104
09:15:28|1.03104
09:15:29|1.03104
09:15:30|1.03104
09:15:31|1.03133
09:15:32|1.03076
09:15:33|1.03118
09:15:34|1.03185
09:15:35|1.03185
09:15:36|1.0319
09:15:37|1.03169
09:15:38|1.03169
09:15:39|1.03086
09:15:40|1.03122
09:15:41|1.03122
09:15:42|1.03122
09:15:43|1.0312
09:15:44|1.0312
09:15:45|1.0312
09:15:46|1.03122
09:15:47|1.03122
09:15:48|1.0312
09:15:49|1.03196
09:15:50|1.03196
09:15:51|1.03127
09:15:52|1.03048
09:15:53|1.03048
09:15:54|1.03048
09:15:55|1.03048
09:15:56|1.0305
09:15:57|1.0305
09:15:58|1.03
09:15:59|1.03
09:16:00|1.03032
09:16:01|1.03032
09:16:02|1.03002
09:16:03|1.02966
09:16:04|1.02967
09:16:05|1.02966
09:16:06|1.03
09:16:08|1.03
09:16:09|1.03014
09:16:11|1.03033
09:16:12|1.03033
09:16:13|1.03
09:16:14|1.03
09:16:16|1.03009
09:16:17|1.03009
09:16:18|1.03119
09:16:19|1.03071
09:16:20|1.03071
09:16:21|1.03071
09:16:22|1.03071
09:16:23|1.03076
09:16:24|1.0301
09:16:25|1.02965
09:16:26|1.02964
09:16:27|1.02964
09:16:28|1.02964
09:16:29|1.02964
09:16:30|1.02964
09:16:31|1.02966
09:16:32|1.02966
09:16:33|1.03152
09:16:34|1.03114
09:16:35|1.03077
09:16:36|1.03077
09:16:37|1.03139
09:16:38|1.03139
09:16:39|1.03139
09:16:40|1.03139
09:16:41|1.03139
09:16:42|1.03115
09:16:43|1.03115
09:16:44|1.03115
09:16:45|1.03115
09:16:46|1.03115
09:16:47|1.03115
09:16:48|1.03115
09:16:49|1.03115
09:16:50|1.03115
09:16:51|1.03115
09:16:52|1.03074
09:16:53|1.03074
09:16:54|1.03074
09:16:55|1.03074
09:16:56|1.03175
09:16:57|1.03175
09:16:58|1.03175
09:16:59|1.03175
09:17:00|1.03109
09:17:01|1.03109
09:17:02|1.03109
09:17:03|1.03137
09:17:04|1.03137
09:17:05|1.03202
09:17:06|1.03202
09:17:07|1.03165
09:17:09|1.03112
09:17:11|1.03112
09:17:12|1.03112
09:17:13|1.03112
09:17:14|1.03112
09:17:16|1.0303
09:17:16|1.0303
09:17:17|1.03049
09:17:18|1.0305
09:17:19|1.03091
09:17:20|1.03086
09:17:21|1.03086
09:17:22|1.03046
09:17:23|1.03046
09:17:25|1.02967
09:17:26|1.02957
09:17:27|1.02958
09:17:28|1.02958
09:17:29|1.03099
09:17:30|1.03018
09:17:31|1.03124
09:17:32|1.03124
09:17:33|1.03097
09:17:34|1.03136
09:17:35|1.03096
09:17:36|1.03063
09:17:37|1.03063
09:17:38|1.03195
09:17:39|1.0317
09:17:40|1.0317
09:17:41|1.03123
09:17:42|1.03123
09:17:43|1.03123
09:17:44|1.03123
09:17:46|1.03168
09:17:46|1.03197
09:17:47|1.03197
09:17:48|1.03155
09:17:49|1.03168
09:17:50|1.03168
09:17:51|1.03126
09:17:52|1.03127
09:17:53|1.03091
09:17:54|1.03214
09:17:55|1.03214
09:17:56|1.0326
09:17:57|1.0326
09:17:58|1.0326
09:17:59|1.0326
09:18:00|1.03212
09:18:01|1.03168
09:18:02|1.03168
09:18:03|1.03168
09:18:04|1.03111
09:18:05|1.03061
09:18:06|1.03088
09:18:08|1.03088
09:18:10|1.03065
09:18:11|1.03061
09:18:13|1.0306
09:18:13|1.02994
09:18:14|1.02994
09:18:15|1.02994
09:18:16|1.02994
09:18:17|1.03073
09:18:18|1.03123
09:18:19|1.03123
09:18:20|1.03123
09:18:22|1.03123
09:18:23|1.03081
09:18:24|1.03081
09:18:25|1.03081
09:18:26|1.03087
09:18:26|1.03082
09:18:28|1.03104
09:18:28|1.03104
09:18:30|1.03104
09:18:31|1.03104
09:18:32|1.03104
09:18:33|1.03133
09:18:34|1.03133
09:18:35|1.03133
09:18:36|1.03133
09:18:37|1.03133
09:18:38|1.03133
09:18:38|1.03133
09:18:40|1.03133
09:18:41|1.03186
09:18:43|1.03252
09:18:43|1.03252
09:18:44|1.03254
09:18:45|1.03254
09:18:46|1.03254
09:18:47|1.03249
09:18:48|1.03249
09:18:49|1.03254
09:18:50|1.03254
09:18:51|1.03254
09:18:52|1.03176
09:18:53|1.03176
09:18:54|1.03176
09:18:55|1.03176
09:18:56|1.0308
09:18:57|1.0308
09:18:58|1.03042
09:18:59|1.03112
09:19:00|1.03148
09:19:01|1.0308
09:19:02|1.03184
09:19:03|1.03146
09:19:04|1.03146
09:19:05|1.03175
09:19:06|1.03113
09:19:07|1.03073
09:19:08|1.03136
09:19:10|1.03136
09:19:12|1.03109
09:19:12|1.03109
09:19:14|1.03267
09:19:14|1.03297
09:19:15|1.03206
09:19:17|1.03206
09:19:18|1.03078
09:19:19|1.03078
09:19:20|1.03203
09:19:21|1.03151
09:19:22|1.03124
09:19:23|1.03124
09:19:24|1.03124
09:19:26|1.03102
09:19:26|1.03166
09:19:27|1.03166
09:19:28|1.03181
09:19:29|1.03181
09:19:30|1.03123
09:19:32|1.03181
09:19:33|1.03181
09:19:34|1.03237
09:19:35|1.03256
09:19:36|1.03262
09:19:37|1.03308
09:19:38|1.03352
09:19:39|1.03325
09:19:40|1.03325
09:19:41|1.03325
09:19:41|1.03325
09:19:43|1.03325
09:19:44|1.03346
09:19:45|1.03346
09:19:47|1.03346
09:19:47|1.03346
09:19:48|1.03346
09:19:49|1.03346
09:19:50|1.03346
09:19:51|1.03262
09:19:52|1.03254
09:19:53|1.03164
09:19:54|1.03139
09:19:55|1.03139
09:19:56|1.03138
09:19:57|1.03139
09:19:58|1.03152
09:19:59|1.03152
09:20:01|1.03212
09:20:02|1.03197
09:20:03|1.03192
09:20:04|1.03192
09:20:05|1.03192
09:20:06|1.03166
09:20:07|1.03179
09:20:08|1.03179
09:20:09|1.03103
09:20:10|1.03103
09:20:12|1.03133
09:20:12|1.03133
09:20:14|1.03133
09:20:15|1.03133
09:20:16|1.03133
09:20:17|1.03064
09:20:18|1.03084
09:20:20|1.03114
09:20:21|1.03088
09:20:22|1.03088
09:20:24|1.03088
09:20:24|1.03016
09:20:25|1.03016
09:20:26|1.03016
09:20:27|1.03
09:20:28|1.03
09:20:29|1.02898
09:20:30|1.02902
09:20:32|1.02898
09:20:33|1.02898
09:20:34|1.02898
09:20:36|1.02945
09:20:36|1.02945
09:20:37|1.02945
09:20:38|1.02945
09:20:39|1.02826
09:20:40|1.0277
09:20:42|1.02849
09:20:43|1.02849
09:20:43|1.02849
09:20:45|1.02877
09:20:46|1.02877
09:20:47|1.02877
09:20:48|1.02897
09:20:49|1.02897
09:20:50|1.02897
09:20:51|1.02897
09:20:53|1.02828
09:20:53|1.02828
09:20:54|1.02828
09:20:55|1.02705
09:20:56|1.02694
09:20:57|1.02694
09:20:58|1.02682
09:20:59|1.02725
09:21:00|1.02709
09:21:01|1.02682
09:21:02|1.02682
09:21:03|1.02705
09:21:04|1.02705
09:21:05|1.02705
09:21:06|1.02705
09:21:07|1.02705
09:21:08|1.02752
09:21:09|1.02705
09:21:10|1.02705
09:21:12|1.02778
09:21:13|1.02808
09:21:15|1.02797
09:21:16|1.02752
09:21:17|1.02752
09:21:19|1.0271
09:21:19|1.0271
09:21:20|1.0271
09:21:21|1.02738
09:21:22|1.02738
09:21:23|1.02738
09:21:24|1.02738
09:21:25|1.0271
09:21:26|1.02684
09:21:27|1.02684
09:21:28|1.0271
09:21:29|1.0271
09:21:30|1.0271
09:21:31|1.02816
09:21:32|1.02798
09:21:33|1.02798
09:21:34|1.02822
09:21:35|1.02822
09:21:36|1.02797
09:21:37|1.02734
09:21:38|1.02744
09:21:39|1.02744
09:21:40|1.02744
09:21:41|1.02744
09:21:43|1.0271
09:21:43|1.0271
09:21:44|1.0271
09:21:45|1.0271
09:21:46|1.0271
09:21:47|1.02757
09:21:48|1.02787
09:21:49|1.02787
09:21:50|1.02787
09:21:51|1.02787
09:21:52|1.0277
09:21:53|1.0277
09:21:54|1.0277
09:21:55|1.02741
09:21:56|1.02757
09:21:57|1.02701
09:21:59|1.02645
09:21:59|1.02645
09:22:00|1.027
09:22:01|1.027
09:22:02|1.02645
09:22:03|1.02645
09:22:04|1.02645
09:22:05|1.02645
09:22:06|1.0265
09:22:08|1.0265
09:22:09|1.02643
09:22:10|1.02546
09:22:11|1.02591
09:22:11|1.02573
09:22:14|1.0255
09:22:15|1.02611
09:22:16|1.02611
09:22:17|1.026
09:22:18|1.026
09:22:19|1.02561
09:22:20|1.02486
09:22:22|1.02486
09:22:23|1.02486
09:22:24|1.02515
09:22:25|1.02516
09:22:26|1.02626
09:22:27|1.02626
09:22:29|1.02626
09:22:29|1.02626
09:22:30|1.02626
09:22:31|1.02624
09:22:32|1.02665
09:22:33|1.02575
09:22:34|1.02575
09:22:35|1.02646
09:22:37|1.02646
09:22:37|1.02631
09:22:38|1.02631
09:22:39|1.02574
09:22:40|1.02574
09:22:41|1.02609
09:22:42|1.02609
09:22:43|1.02628
09:22:44|1.02628
09:22:45|1.02618
09:22:46|1.02474
09:22:48|1.024
09:22:48|1.024
09:22:50|1.02448
09:22:50|1.02467
09:22:51|1.02464
09:22:52|1.02464
09:22:53|1.02464
09:22:55|1.02452
09:22:55|1.02452
09:22:56|1.02452
09:22:57|1.02452
09:22:59|1.02464
09:22:59|1.02501
09:23:00|1.02501
09:23:01|1.02568
09:23:02|1.02901
09:23:04|1.02844
09:23:05|1.02845
09:23:05|1.02845
09:23:07|1.02844
09:23:07|1.02827
09:23:08|1.02828
09:23:09|1.02921
09:23:10|1.02921
09:23:11|1.02944
09:23:12|1.02968
09:23:14|1.02811
09:23:15|1.028
09:23:16|1.028
09:23:17|1.02812
09:23:18|1.02812
09:23:19|1.02812
09:23:21|1.02736
09:23:21|1.02731
09:23:22|1.02731
09:23:24|1.02731
09:23:25|1.028
09:23:26|1.02773
09:23:27|1.02773
09:23:28|1.02825
09:23:29|1.02813
09:23:30|1.02813
09:23:31|1.02879
09:23:32|1.02791
09:23:33|1.02791
09:23:34|1.02791
09:23:35|1.02786
09:23:36|1.02786
09:23:37|1.02786
09:23:38|1.02786
09:23:39|1.02853
09:23:40|1.02853
09:23:41|1.02853
09:23:42|1.02853
09:23:43|1.02809
09:23:44|1.0282
09:23:45|1.0282
09:23:46|1.0282
09:23:47|1.0282
09:23:48|1.0282
09:23:49|1.0282
09:23:50|1.02875
09:23:51|1.02875
09:23:52|1.0284
09:23:53|1.02892
09:23:54|1.02892
09:23:55|1.02852
09:23:56|1.02852
09:23:57|1.02852
09:23:58|1.02922
09:23:59|1.02911
09:24:00|1.02911
09:24:01|1.02911
09:24:02|1.02911
09:24:03|1.02788
09:24:05|1.02803
09:24:05|1.02803
09:24:07|1.02878
09:24:08|1.02874
09:24:09|1.02874
09:24:10|1.02944
09:24:11|1.02965
09:24:12|1.02958
09:24:13|1.02958
09:24:14|1.02958
09:24:16|1.02958
09:24:17|1.02965
09:24:19|1.02984
09:24:20|1.02965
09:24:21|1.02965
09:24:22|1.02965
09:24:23|1.02965
09:24:25|1.02965
09:24:26|1.02965
09:24:27|1.02965
09:24:28|1.02965
09:24:29|1.03019
09:24:30|1.03019
09:24:31|1.03088
09:24:32|1.03094
09:24:33|1.0312
09:24:34|1.03211
09:24:35|1.03165
09:24:36|1.03165
09:24:37|1.03259
09:24:38|1.03179
09:24:39|1.03109
09:24:40|1.03109
09:24:41|1.03078
09:24:42|1.03036
09:24:43|1.03036
09:24:44|1.03036
09:24:45|1.03036
09:24:46|1.03076
09:24:47|1.03076
09:24:48|1.03076
09:24:49|1.03076
09:24:50|1.03028
09:24:51|1.02999
09:24:52|1.02999
09:24:53|1.02999
09:24:54|1.02999
09:24:55|1.03031
09:24:56|1.03031
09:24:57|1.02984
09:24:58|1.02984
09:24:59|1.02984
09:25:00|1.02984
09:25:01|1.02984
09:25:02|1.02984
09:25:03|1.02984
09:25:04|1.02984
09:25:05|1.03059
09:25:06|1.03029
09:25:07|1.03029
09:25:08|1.0308
09:25:09|1.0308
09:25:10|1.0308
09:25:11|1.03068
09:25:12|1.03068
09:25:13|1.03068
09:25:14|1.03127
09:25:15|1.03108
09:25:17|1.03108
09:25:18|1.03065
09:25:20|1.03065
09:25:21|1.03065
09:25:22|1.03011
09:25:23|1.03011
09:25:24|1.0301
09:25:25|1.02981
09:25:26|1.03
09:25:28|1.03
09:25:28|1.03
09:25:30|1.03
09:25:31|1.02924
09:25:32|1.02924
09:25:32|1.02947
09:25:34|1.02947
09:25:35|1.02947
09:25:36|1.0293
09:25:37|1.02937
09:25:38|1.03119
09:25:39|1.03119
09:25:40|1.03044
09:25:41|1.03057
09:25:42|1.03057
09:25:43|1.03054
09:25:44|1.03054
09:25:45|1.03066
09:25:46|1.03066
09:25:47|1.03066
09:25:48|1.03066
09:25:49|1.03098
09:25:50|1.03098
09:25:51|1.03113
09:25:52|1.03108
09:25:53|1.03108
09:25:54|1.03159
09:25:55|1.03159
09:25:56|1.03203
09:25:57|1.03219
09:25:58|1.0322
09:25:59|1.0322
09:26:00|1.0322
09:26:01|1.03277
09:26:02|1.03216
09:26:03|1.03151
09:26:04|1.03151
09:26:05|1.03218
09:26:06|1.03218
09:26:07|1.03218
09:26:09|1.03381
09:26:09|1.03342
09:26:11|1.03259
09:26:12|1.03248
09:26:13|1.03217
09:26:14|1.03217
09:26:15|1.03217
09:26:16|1.03217
09:26:18|1.03274
09:26:19|1.03378
09:26:20|1.03401
09:26:21|1.03453
09:26:22|1.03458
09:26:23|1.03458
09:26:25|1.03459
09:26:26|1.03496
09:26:27|1.03538
09:26:28|1.03629
09:26:29|1.03596
09:26:30|1.03579
09:26:31|1.03577
09:26:32|1.03581
09:26:33|1.03581
09:26:34|1.03473
09:26:35|1.03622
09:26:36|1.03622
09:26:37|1.03484
09:26:38|1.03494
09:26:39|1.03495
09:26:40|1.03459
09:26:41|1.03471
09:26:42|1.03471
09:26:43|1.03471
09:26:44|1.03484
09:26:45|1.03578
09:26:46|1.03442
09:26:47|1.03401
09:26:49|1.03344
09:26:49|1.03344
09:26:50|1.03344
09:26:52|1.03344
09:26:53|1.03316
09:26:54|1.03353
09:26:55|1.03309
09:26:56|1.03275
09:26:57|1.03317
09:26:58|1.03222
09:26:59|1.03222
09:27:00|1.03312
09:27:01|1.03312
09:27:02|1.03312
09:27:03|1.03312
09:27:04|1.03312
09:27:05|1.03303
09:27:06|1.03303
09:27:07|1.03303
09:27:08|1.03303
09:27:09|1.0317
09:27:10|1.03186
09:27:11|1.03186
09:27:12|1.03088
09:27:13|1.03166
09:27:14|1.03105
09:27:15|1.03123
09:27:16|1.03088
09:27:17|1.03042
09:27:19|1.03072
09:27:19|1.03072
09:27:21|1.03072
09:27:22|1.02976
09:27:23|1.02997
09:27:24|1.03112
09:27:26|1.03146
09:27:27|1.03105
09:27:28|1.03168
09:27:28|1.03168
09:27:29|1.03092
09:27:31|1.03092
09:27:32|1.03092
09:27:32|1.03092
09:27:34|1.03092
09:27:34|1.03092
09:27:35|1.03092
09:27:37|1.03092
09:27:37|1.03092
09:27:39|1.03092
09:27:40|1.03127
09:27:40|1.03178
09:27:41|1.03214
09:27:43|1.03184
09:27:44|1.03184
09:27:45|1.03184
09:27:46|1.03184
09:27:47|1.03127
09:27:48|1.03127
09:27:49|1.03072
09:27:50|1.03034
09:27:51|1.03034
09:27:52|1.03034
09:27:53|1.03025
09:27:54|1.03082
09:27:55|1.03082
09:27:56|1.03082
09:27:57|1.03082
09:27:58|1.03059
09:27:59|1.0299
09:28:00|1.02951
09:28:01|1.02957
09:28:02|1.03
09:28:03|1.03
09:28:04|1.03
09:28:05|1.03
09:28:06|1.03
09:28:07|1.03
09:28:08|1.03
09:28:09|1.03
09:28:10|1.03
09:28:11|1.03
09:28:12|1.03
09:28:13|1.02906
09:28:14|1.02948
09:28:15|1.02948
09:28:16|1.02948
09:28:17|1.02948
09:28:19|1.02948
09:28:20|1.03014
09:28:22|1.03014
09:28:23|1.03014
09:28:24|1.02949
09:28:25|1.02949
09:28:26|1.02949
09:28:28|1.0295
09:28:29|1.0295
09:28:30|1.02944
09:28:31|1.02944
09:28:31|1.02926
09:28:32|1.02901
09:28:34|1.02906
09:28:34|1.02924
09:28:35|1.02924
09:28:37|1.02953
09:28:37|1.02952
09:28:39|1.02952
09:28:40|1.02952
09:28:42|1.02916
09:28:42|1.02916
09:28:43|1.02916
09:28:45|1.02916
09:28:46|1.02906
09:28:46|1.02906
09:28:47|1.02906
09:28:48|1.02906
09:28:50|1.02906
09:28:51|1.02917
09:28:52|1.02949
09:28:52|1.02966
09:28:54|1.02999
09:28:55|1.029
09:28:55|1.02837
09:28:56|1.02843
09:28:58|1.02902
09:28:59|1.02961
09:29:00|1.02961
09:29:00|1.02961
09:29:01|1.02961
09:29:03|1.02961
09:29:03|1.02961
09:29:05|1.02961
09:29:06|1.02961
09:29:07|1.02961
09:29:08|1.02961
09:29:08|1.02993
09:29:09|1.02999
09:29:11|1.02999
09:29:11|1.02999
09:29:12|1.02999
09:29:13|1.02999
09:29:14|1.02999
09:29:15|1.02999
09:29:16|1.03
09:29:17|1.03
09:29:19|1.02998
09:29:21|1.02905
09:29:22|1.029
09:29:23|1.02942
09:29:24|1.02879
09:29:25|1.02925
09:29:26|1.02858
09:29:27|1.02858
09:29:28|1.02858
09:29:29|1.02858
09:29:30|1.02947
09:29:31|1.02947
09:29:32|1.02924
09:29:33|1.02923
09:29:34|1.02923
09:29:35|1.02838
09:29:36|1.0281
09:29:37|1.02786
09:29:38|1.02793
09:29:39|1.02848
09:29:40|1.028
09:29:41|1.02811
09:29:42|1.02811
09:29:43|1.02811
09:29:44|1.02811
09:29:45|1.02949
09:29:46|1.03006
09:29:47|1.02983
09:29:48|1.02983
09:29:49|1.02935
09:29:50|1.03
09:29:51|1.02919
09:29:52|1.02919
09:29:53|1.02919
09:29:54|1.02919
09:29:55|1.02919
09:29:56|1.02903
09:29:57|1.02903
09:29:58|1.02903
09:29:59|1.02903
09:30:00|1.02903
09:30:01|1.02903
09:30:02|1.02875
09:30:03|1.02852
09:30:04|1.02852
09:30:05|1.02936
09:30:06|1.02931
09:30:07|1.02927
09:30:08|1.02906
09:30:09|1.02906
09:30:10|1.02943
09:30:11|1.02949
09:30:12|1.02949
09:30:13|1.02949
09:30:14|1.03005
09:30:15|1.03005
09:30:16|1.03005
09:30:17|1.03005
09:30:18|1.0305
09:30:19|1.0305
09:30:20|1.0303
09:30:22|1.0303
09:30:23|1.0303
09:30:24|1.02959
09:30:26|1.02996
09:30:27|1.02996
09:30:27|1.02996
09:30:28|1.02944
09:30:30|1.02921
09:30:31|1.02921
09:30:32|1.02958
09:30:33|1.02958
09:30:34|1.02958
09:30:36|1.0294
09:30:37|1.029
09:30:37|1.029
09:30:38|1.029
09:30:40|1.029
09:30:41|1.029
09:30:41|1.02975
09:30:42|1.02975
09:30:44|1.02975
09:30:45|1.03002
09:30:46|1.03055
09:30:47|1.03113
09:30:48|1.03072
09:30:49|1.03072
09:30:50|1.03072
09:30:51|1.03072
09:30:52|1.03072
09:30:53|1.03072
09:30:54|1.0312
09:30:55|1.03143
09:30:56|1.03181
09:30:57|1.03181
09:30:58|1.032
09:30:59|1.03202
09:31:00|1.033
09:31:01|1.0322
09:31:02|1.0322
09:31:03|1.03342
09:31:04|1.03264
09:31:05|1.03264
09:31:06|1.03271
09:31:07|1.03271
09:31:08|1.03263
09:31:09|1.03263
09:31:10|1.03195
09:31:11|1.03156
09:31:12|1.03156
09:31:13|1.03156
09:31:14|1.0312
09:31:15|1.03032
09:31:16|1.03031
09:31:17|1.03031
09:31:18|1.03068
09:31:19|1.03068
09:31:20|1.03066
09:31:22|1.03066
09:31:23|1.03061
09:31:24|1.0297
09:31:26|1.03051
09:31:27|1.03051
09:31:28|1.02944
09:31:29|1.029
09:31:30|1.02924
09:31:31|1.03102
09:31:31|1.03035
09:31:33|1.03035
09:31:34|1.03083
09:31:35|1.03083
09:31:36|1.03083
09:31:36|1.03166
09:31:38|1.03172
09:31:38|1.03172
09:31:39|1.03172
09:31:41|1.03133
09:31:41|1.03133
09:31:43|1.03133
09:31:43|1.03156
09:31:44|1.03156
09:31:45|1.03156
09:31:47|1.03156
09:31:48|1.03156
09:31:49|1.03156
09:31:50|1.032
09:31:51|1.03203
09:31:52|1.03203
09:31:54|1.03226
09:31:55|1.03202
09:31:55|1.03187
09:31:56|1.03169
09:31:58|1.03169
09:31:58|1.03203
09:32:00|1.03252
09:32:00|1.03122
09:32:01|1.03122
09:32:02|1.031
09:32:03|1.03065
09:32:04|1.03065
09:32:05|1.03065
09:32:06|1.03065
09:32:07|1.03138
09:32:09|1.03138
09:32:10|1.03138
09:32:11|1.03138
09:32:12|1.03138
09:32:13|1.03138
09:32:14|1.03152
09:32:14|1.03152
09:32:16|1.03152
09:32:16|1.03152
09:32:17|1.03152
09:32:19|1.03152
09:32:19|1.03152
09:32:20|1.03152
09:32:22|1.03152
09:32:24|1.03035
09:32:25|1.03064
09:32:26|1.03156
09:32:27|1.03156
09:32:28|1.03156
09:32:30|1.03156
09:32:31|1.03156
09:32:31|1.03156
09:32:33|1.03156
09:32:34|1.03176
09:32:35|1.03155
09:32:36|1.03156
09:32:37|1.03231
09:32:38|1.03225
09:32:38|1.03128
09:32:40|1.03128
09:32:40|1.03128
09:32:42|1.03128
09:32:43|1.03128
09:32:43|1.03128
09:32:44|1.03128
09:32:46|1.03187
09:32:46|1.03185
09:32:47|1.03224
09:32:48|1.0314
09:32:50|1.03158
09:32:51|1.03158
09:32:51|1.03207
09:32:52|1.03207
09:32:54|1.03207
09:32:55|1.03161
09:32:56|1.0311
09:32:56|1.0311
09:32:58|1.0311
09:32:58|1.0311
09:32:59|1.03158
09:33:01|1.03158
09:33:01|1.03172
09:33:02|1.03172
09:33:03|1.03172
09:33:05|1.03172
09:33:06|1.03172
09:33:06|1.03172
09:33:08|1.03166
09:33:09|1.03166
09:33:10|1.0314
09:33:11|1.0314
09:33:12|1.0314
09:33:13|1.03172
09:33:14|1.03172
09:33:15|1.03172
09:33:16|1.03066
09:33:17|1.03066
09:33:18|1.03053
09:33:19|1.03004
09:33:20|1.03053
09:33:21|1.03014
09:33:22|1.03075
09:33:24|1.03061
09:33:25|1.03061
09:33:27|1.03061
09:33:28|1.03029
09:33:29|1.03029
09:33:31|1.03058
09:33:32|1.03061
09:33:34|1.03075
09:33:34|1.03075
09:33:35|1.03075
09:33:36|1.03075
09:33:38|1.03075
09:33:39|1.03075
09:33:39|1.03075
09:33:40|1.03034
09:33:42|1.03034
09:33:42|1.03034
09:33:43|1.03034
09:33:44|1.03003
09:33:46|1.03003
09:33:46|1.03003
09:33:47|1.03003
09:33:49|1.03003
09:33:50|1.03003
09:33:50|1.03004
09:33:52|1.03004
09:33:53|1.03004
09:33:54|1.03004
09:33:55|1.03004
09:33:56|1.03084
09:33:57|1.03084
09:33:58|1.03084
09:33:59|1.03084
09:34:00|1.03084
09:34:01|1.03059
09:34:02|1.03059
09:34:03|1.03059
09:34:04|1.03059
09:34:05|1.02943
09:34:06|1.02943
09:34:07|1.02943
09:34:08|1.02943
09:34:09|1.02972
09:34:10|1.02972
09:34:11|1.02972
09:34:12|1.02972
09:34:13|1.03014
09:34:14|1.02972
09:34:15|1.02972
09:34:16|1.02972
09:34:17|1.02902
09:34:18|1.0292
09:34:19|1.029
09:34:20|1.02881
09:34:21|1.0284
09:34:22|1.02807
09:34:23|1.02796
09:34:24|1.02767
09:34:26|1.02766
09:34:26|1.02766
09:34:27|1.02766
09:34:29|1.02766
09:34:30|1.02789
09:34:31|1.02789
09:34:32|1.02884
09:34:33|1.0289
09:34:34|1.0289
09:34:35|1.02906
09:34:36|1.02938
09:34:37|1.02938
09:34:38|1.02938
09:34:39|1.02938
09:34:40|1.0279
09:34:41|1.0279
09:34:42|1.02829
09:34:43|1.02832
09:34:44|1.02832
09:34:45|1.02862
09:34:46|1.02862
09:34:47|1.02862
09:34:48|1.02862
09:34:49|1.02862
09:34:50|1.02862
09:34:51|1.02862
09:34:52|1.02862
09:34:53|1.02862
09:34:54|1.02829
09:34:55|1.02829
09:34:56|1.02829
09:34:57|1.02737
09:34:58|1.02795
09:34:59|1.02811
09:35:00|1.02811
09:35:01|1.02861
09:35:02|1.02803
09:35:03|1.02803
09:35:04|1.02811
09:35:05|1.02811
09:35:06|1.02806
09:35:07|1.02806
09:35:08|1.02806
09:35:09|1.02806
09:35:10|1.02806
09:35:11|1.02806
09:35:12|1.02806
09:35:13|1.02806
09:35:14|1.02806
09:35:15|1.02811
09:35:16|1.02811
09:35:17|1.02747
09:35:18|1.02849
09:35:19|1.02829
09:35:20|1.02827
09:35:21|1.02827
09:35:22|1.02714
09:35:23|1.02735
09:35:24|1.02735
09:35:26|1.02721
09:35:27|1.02735
09:35:28|1.02735
09:35:29|1.02697
09:35:30|1.02697
09:35:31|1.02669
09:35:32|1.0266
09:35:33|1.02634
09:35:34|1.02691
09:35:35|1.02671
09:35:36|1.02661
09:35:37|1.02661
09:35:38|1.02691
09:35:39|1.02691
09:35:40|1.02691
09:35:41|1.02608
09:35:42|1.02608
09:35:43|1.02608
09:35:44|1.0261
09:35:46|1.02667
09:35:47|1.02583
09:35:47|1.02583
09:35:48|1.02583
09:35:49|1.02583
09:35:50|1.02583
09:35:51|1.02583
09:35:52|1.02583
09:35:53|1.02583
09:35:55|1.02628
09:35:56|1.02613
09:35:57|1.02613
09:35:57|1.02613
09:35:58|1.02582
09:36:00|1.02639
09:36:01|1.02654
09:36:02|1.02585
09:36:03|1.02564
09:36:04|1.02506
09:36:05|1.02413
09:36:06|1.02413
09:36:07|1.02361
09:36:08|1.02384
09:36:09|1.02484
09:36:10|1.02531
09:36:11|1.0254
09:36:12|1.02541
09:36:13|1.0249
09:36:14|1.0249
09:36:15|1.0249
09:36:16|1.0249
09:36:17|1.0255
09:36:18|1.0255
09:36:19|1.0255
09:36:20|1.0255
09:36:21|1.0255
09:36:22|1.02474
09:36:23|1.02515
09:36:24|1.02515
09:36:25|1.02515
09:36:27|1.02515
09:36:28|1.02425
09:36:29|1.02425
09:36:30|1.02425
09:36:31|1.02425
09:36:32|1.02425
09:36:32|1.02506
09:36:33|1.02506
09:36:35|1.02409
09:36:36|1.02409
09:36:37|1.02363
09:36:38|1.02363
09:36:39|1.02391
09:36:40|1.02391
09:36:40|1.02391
09:36:42|1.02272
09:36:43|1.02329
09:36:43|1.02329
09:36:45|1.02265
09:36:46|1.02265
09:36:47|1.02329
09:36:48|1.02328
09:36:49|1.02328
09:36:49|1.02328
09:36:50|1.02275
09:36:51|1.02276
09:36:53|1.02276
09:36:53|1.02279
09:36:55|1.02278
09:36:56|1.02278
09:36:57|1.02278
09:36:57|1.02216
09:36:58|1.02216
09:36:59|1.02216
09:37:00|1.022
09:37:02|1.02275
09:37:02|1.02277
09:37:04|1.02277
09:37:04|1.02278
09:37:06|1.02299
09:37:07|1.02242
09:37:08|1.0228
09:37:08|1.02295
09:37:10|1.02234
09:37:11|1.02234
09:37:11|1.02204
09:37:13|1.02189
09:37:13|1.02244
09:37:15|1.02244
09:37:16|1.02244
09:37:16|1.02244
09:37:18|1.02244
09:37:19|1.02244
09:37:20|1.02244
09:37:21|1.02244
09:37:22|1.02244
09:37:23|1.02253
09:37:24|1.02309
09:37:25|1.02309
09:37:26|1.02309
09:37:28|1.02309
09:37:28|1.02309
09:37:29|1.02309
09:37:30|1.02309
09:37:31|1.02309
09:37:32|1.02201
09:37:33|1.02201
09:37:35|1.02201
09:37:36|1.02257
09:37:37|1.02282
09:37:39|1.02282
09:37:39|1.02282
09:37:40|1.02282
09:37:42|1.02282
09:37:43|1.02225
09:37:44|1.02225
09:37:45|1.02129
09:37:46|1.02163
09:37:48|1.02162
09:37:48|1.02162
09:37:49|1.02162
09:37:50|1.02162
09:37:52|1.02162
09:37:53|1.02162
09:37:54|1.02162
09:37:55|1.02162
09:37:56|1.02174
09:37:57|1.02174
09:37:58|1.02208
09:37:58|1.02208
09:38:00|1.02208
09:38:01|1.02273
09:38:02|1.02231
09:38:03|1.02162
09:38:04|1.02146
09:38:05|1.02145
09:38:06|1.02136
09:38:07|1.02163
09:38:08|1.022
09:38:10|1.022
09:38:10|1.022
09:38:11|1.02196
09:38:12|1.0221
09:38:13|1.022
09:38:14|1.02115
09:38:15|1.0217
09:38:16|1.0217
09:38:17|1.02195
09:38:18|1.02195
09:38:19|1.0221
09:38:20|1.0221
09:38:21|1.02209
09:38:22|1.02209
09:38:23|1.0221
09:38:24|1.02243
09:38:25|1.02251
09:38:26|1.02251
09:38:28|1.02232
09:38:30|1.0222
09:38:30|1.02218
09:38:31|1.02218
09:38:32|1.02218
09:38:34|1.02218
09:38:34|1.02218
09:38:35|1.02218
09:38:36|1.02057
09:38:37|1.02049
09:38:38|1.01948
09:38:39|1.02037
09:38:40|1.02112
09:38:41|1.02113
09:38:42|1.02113
09:38:43|1.02108
09:38:44|1.02108
09:38:45|1.02087
09:38:46|1.02083
09:38:47|1.02083
09:38:49|1.02075
09:38:50|1.02063
09:38:51|1.0209
09:38:52|1.0209
09:38:53|1.02112
09:38:54|1.02113
09:38:56|1.02081
09:38:57|1.02026
09:38:57|1.02026
09:38:59|1.02026
09:38:59|1.01983
09:39:00|1.02026
09:39:01|1.01981
09:39:03|1.01981
09:39:04|1.01981
09:39:05|1.0213
09:39:05|1.0213
09:39:06|1.02072
09:39:07|1.02072
09:39:08|1.02072
09:39:10|1.02044
09:39:10|1.02044
09:39:11|1.02045
09:39:12|1.02098
09:39:14|1.02098
09:39:14|1.02052
09:39:15|1.02052
09:39:16|1.02052
09:39:18|1.02052
09:39:18|1.02052
09:39:19|1.02052
09:39:20|1.02039
09:39:21|1.02072
09:39:22|1.02072
09:39:24|1.02072
09:39:25|1.02072
09:39:26|1.02025
09:39:27|1.01968
09:39:28|1.01992
09:39:30|1.01992
09:39:31|1.01922
09:39:31|1.0188
09:39:33|1.01874
09:39:34|1.01819
09:39:35|1.01717
09:39:36|1.01766
09:39:37|1.01766
09:39:38|1.0188
09:39:40|1.0188
09:39:40|1.0188
09:39:42|1.01934
09:39:43|1.01934
09:39:44|1.01934
09:39:45|1.01934
09:39:45|1.01965
09:39:46|1.01997
09:39:48|1.01977
09:39:49|1.01977
09:39:50|1.01929
09:39:51|1.01929
09:39:52|1.01929
09:39:53|1.01995
09:39:54|1.01995
09:39:55|1.01995
09:39:56|1.01995
09:39:57|1.01995
09:39:58|1.01984
09:39:59|1.01984
09:40:00|1.01832
09:40:01|1.0192
09:40:02|1.01918
09:40:03|1.01918
09:40:04|1.01918
09:40:05|1.01744
09:40:06|1.01843
09:40:07|1.01918
09:40:08|1.01853
09:40:09|1.01908
09:40:10|1.01947
09:40:11|1.01947
09:40:12|1.01947
09:40:13|1.01999
09:40:15|1.02016
09:40:16|1.01976
09:40:16|1.01976
09:40:17|1.01976
09:40:19|1.01906
09:40:20|1.01984
09:40:20|1.01984
09:40:21|1.01984
09:40:22|1.01984
09:40:23|1.01984
09:40:24|1.02
09:40:26|1.01976
09:40:27|1.01976
09:40:28|1.01976
09:40:29|1.01969
09:40:31|1.01969
09:40:32|1.01969
09:40:33|1.01862
09:40:34|1.01862
09:40:36|1.01867
09:40:37|1.01867
09:40:38|1.01867
09:40:38|1.01867
09:40:40|1.01839
09:40:41|1.01839
09:40:42|1.01743
09:40:43|1.01732
09:40:44|1.01732
09:40:45|1.01689
09:40:46|1.01639
09:40:47|1.01711
09:40:48|1.01711
09:40:49|1.01711
09:40:50|1.01711
09:40:51|1.01618
09:40:52|1.0173
09:40:53|1.0173
09:40:54|1.0173
09:40:55|1.01577
09:40:56|1.01577
09:40:57|1.017
09:40:58|1.017
09:40:59|1.017
09:41:00|1.017
09:41:01|1.0169
09:41:02|1.0169
09:41:03|1.0169
09:41:04|1.0169
09:41:05|1.01732
09:41:06|1.01732
09:41:07|1.0169
09:41:08|1.0169
09:41:09|1.0169
09:41:10|1.0169
09:41:11|1.01807
09:41:12|1.0182
09:41:13|1.0182
09:41:14|1.0182
09:41:15|1.01758
09:41:16|1.01758
09:41:17|1.01741
09:41:18|1.01741
09:41:19|1.01741
09:41:20|1.01694
09:41:21|1.01694
09:41:22|1.01694
09:41:23|1.01694
09:41:24|1.01717
09:41:25|1.01717
09:41:26|1.01741
09:41:27|1.01741
09:41:28|1.01741
09:41:29|1.01773
09:41:30|1.018
09:41:32|1.01676
09:41:34|1.01717
09:41:34|1.01717
09:41:35|1.01717
09:41:37|1.01717
09:41:38|1.01717
09:41:40|1.01726
09:41:41|1.01739
09:41:42|1.01738
09:41:43|1.01738
09:41:44|1.01738
09:41:45|1.01738
09:41:46|1.01738
09:41:47|1.01788
09:41:48|1.01788
09:41:48|1.01766
09:41:50|1.01766
09:41:52|1.01836
09:41:52|1.01799
09:41:53|1.01799
09:41:54|1.01799
09:41:55|1.0182
09:41:56|1.0182
09:41:57|1.01943
09:41:58|1.01965
09:41:59|1.01974
09:42:00|1.01974
09:42:01|1.01884
09:42:02|1.01925
09:42:03|1.01925
09:42:04|1.01925
09:42:05|1.0193
09:42:06|1.0198
09:42:07|1.0198
09:42:08|1.02062
09:42:09|1.02014
09:42:10|1.0209
09:42:11|1.0209
09:42:12|1.02035
09:42:13|1.02091
09:42:14|1.02091
09:42:15|1.02101
09:42:16|1.02101
09:42:17|1.01993
09:42:18|1.01993
09:42:19|1.02014
09:42:20|1.02038
09:42:21|1.02038
09:42:22|1.02038
09:42:23|1.02038
09:42:24|1.02156
09:42:25|1.02157
09:42:26|1.02163
09:42:27|1.02163
09:42:28|1.02163
09:42:30|1.02121
09:42:30|1.02026
09:42:33|1.01914
09:42:34|1.01914
09:42:35|1.01983
09:42:36|1.02029
09:42:36|1.02058
09:42:38|1.02102
09:42:40|1.02115
09:42:40|1.02115
09:42:41|1.02115
09:42:42|1.02115
09:42:43|1.02115
09:42:44|1.02115
09:42:45|1.02115
09:42:46|1.02175
09:42:47|1.02175
09:42:48|1.0214
09:42:49|1.02147
09:42:50|1.02115
09:42:51|1.02061
09:42:52|1.02061
09:42:53|1.02061
09:42:54|1.02085
09:42:55|1.02085
09:42:56|1.02184
09:42:57|1.02189
09:42:58|1.02195
09:42:59|1.02204
09:43:00|1.02176
09:43:01|1.02242
09:43:02|1.02256
09:43:03|1.02256
09:43:04|1.02294
09:43:05|1.02261
09:43:06|1.02261
09:43:07|1.02235
09:43:08|1.02235
09:43:09|1.02206
09:43:10|1.02206
09:43:11|1.02206
09:43:12|1.02248
09:43:13|1.0224
09:43:14|1.0224
09:43:15|1.0224
09:43:16|1.02238
09:43:17|1.02238
09:43:18|1.02238
09:43:19|1.02238
09:43:20|1.02295
09:43:21|1.02242
09:43:22|1.02242
09:43:23|1.02242
09:43:24|1.02291
09:43:25|1.02291
09:43:26|1.02291
09:43:27|1.02311
09:43:28|1.02311
09:43:29|1.02311
09:43:30|1.02311
09:43:31|1.02311
09:43:33|1.02227
09:43:34|1.02227
09:43:35|1.02227
09:43:36|1.02227
09:43:37|1.02227
09:43:38|1.02227
09:43:39|1.02227
09:43:40|1.02227
09:43:41|1.02227
09:43:42|1.02227
09:43:43|1.02227
09:43:44|1.02227
09:43:45|1.0231
09:43:46|1.02312
09:43:47|1.02325
09:43:48|1.02367
09:43:49|1.02367
09:43:50|1.02367
09:43:50|1.02367
09:43:52|1.02367
09:43:53|1.02318
09:43:55|1.02318
09:43:55|1.02318
09:43:56|1.02347
09:43:57|1.02347
09:43:58|1.02347
09:43:59|1.02347
09:44:00|1.02347
09:44:01|1.02347
09:44:02|1.02347
09:44:03|1.02334
09:44:04|1.0238
09:44:05|1.02387
09:44:06|1.02347
09:44:07|1.02362
09:44:09|1.023
09:44:09|1.02288
09:44:11|1.02288
09:44:12|1.02288
09:44:12|1.02288
09:44:14|1.02288
09:44:15|1.02286
09:44:15|1.02286
09:44:17|1.02286
09:44:18|1.02286
09:44:18|1.02286
09:44:20|1.02184
09:44:21|1.02184
09:44:22|1.02184
09:44:22|1.02184
09:44:23|1.02184
09:44:25|1.02184
09:44:26|1.02184
09:44:27|1.02244
09:44:28|1.02244
09:44:28|1.02244
09:44:29|1.02244
09:44:31|1.02244
09:44:32|1.02253
09:44:33|1.02253
09:44:35|1.02253
09:44:36|1.02253
09:44:38|1.02253
09:44:39|1.02253
09:44:40|1.02253
09:44:40|1.02253
09:44:42|1.02253
09:44:43|1.02253
09:44:45|1.02279
09:44:45|1.02279
09:44:46|1.02249
09:44:47|1.02249
09:44:48|1.02249
09:44:50|1.02249
09:44:52|1.02249
09:44:52|1.02249
09:44:53|1.02249
09:44:54|1.02249
09:44:55|1.02279
09:44:56|1.02279
09:44:57|1.02279
09:44:58|1.02279
09:44:59|1.02279
09:45:00|1.02279
09:45:01|1.02357
09:45:02|1.02372
09:45:03|1.02318
09:45:04|1.02295
09:45:05|1.02295
09:45:06|1.02343
09:45:07|1.02332
09:45:08|1.02332
09:45:10|1.02307
09:45:11|1.02321
09:45:12|1.02321
09:45:13|1.02285
09:45:14|1.02276
09:45:15|1.02189
09:45:16|1.02189
09:45:17|1.0214
09:45:18|1.02129
09:45:18|1.02188
09:45:20|1.02191
09:45:21|1.0219
09:45:22|1.02093
09:45:23|1.02109
09:45:24|1.02231
09:45:25|1.02246
09:45:26|1.02093
09:45:27|1.0217
09:45:28|1.0217
09:45:29|1.0217
09:45:30|1.02199
09:45:31|1.0219
09:45:32|1.02159
09:45:33|1.02159
09:45:35|1.02116
09:45:36|1.02116
09:45:38|1.02162
09:45:38|1.02162
09:45:39|1.02116
09:45:40|1.02116
09:45:42|1.02116
09:45:43|1.02116
09:45:44|1.02116
09:45:45|1.02116
09:45:46|1.02116
09:45:47|1.02272
09:45:47|1.02272
09:45:49|1.02272
09:45:50|1.02272
09:45:51|1.02272
09:45:52|1.02272
09:45:53|1.02125
09:45:54|1.02169
09:45:54|1.0211
09:45:56|1.02051
09:45:57|1.0206
09:45:57|1.0206
09:45:59|1.0206
09:46:00|1.0206
09:46:01|1.0206
09:46:02|1.0206
09:46:04|1.02205
09:46:04|1.02205
09:46:06|1.02246
09:46:07|1.02246
09:46:08|1.02349
09:46:08|1.02246
09:46:09|1.02246
09:46:10|1.02225
09:46:12|1.0214
09:46:13|1.0214
09:46:14|1.0214
09:46:15|1.02099
09:46:16|1.02099
09:46:17|1.02098
09:46:18|1.02122
09:46:19|1.02122
09:46:20|1.02129
09:46:21|1.02138
09:46:22|1.02138
09:46:23|1.02188
09:46:23|1.02188
09:46:25|1.02188
09:46:26|1.02188
09:46:27|1.02188
09:46:27|1.02188
09:46:28|1.02188
09:46:30|1.02188
09:46:31|1.02188
09:46:32|1.02287
09:46:32|1.0231
09:46:34|1.0231
09:46:36|1.023
09:46:36|1.023
09:46:37|1.023
09:46:38|1.023
09:46:39|1.023
09:46:40|1.023
09:46:41|1.023
09:46:42|1.0234
09:46:43|1.02345
09:46:44|1.02345
09:46:45|1.02345
09:46:46|1.02345
09:46:48|1.02345
09:46:49|1.02345
09:46:49|1.02345
09:46:51|1.02345
09:46:52|1.02345
09:46:52|1.02331
09:46:54|1.02297
09:46:55|1.02297
09:46:55|1.02297
09:46:57|1.02297
09:46:58|1.02297
09:46:58|1.02297
09:47:00|1.02297
09:47:01|1.02297
09:47:02|1.02297
09:47:03|1.02297
09:47:05|1.02394
09:47:05|1.02392
09:47:06|1.02401
09:47:07|1.02401
09:47:08|1.0238
09:47:09|1.02457
09:47:10|1.02457
09:47:11|1.0258
09:47:12|1.02473
09:47:13|1.02473
09:47:14|1.02473
09:47:15|1.02473
09:47:16|1.02555
09:47:17|1.02555
09:47:18|1.0245
09:47:19|1.0245
09:47:20|1.0245
09:47:21|1.0245
09:47:22|1.02468
09:47:23|1.02468
09:47:24|1.02468
09:47:25|1.02468
09:47:26|1.02468
09:47:27|1.02546
09:47:28|1.02546
09:47:29|1.02546
09:47:30|1.02524
09:47:31|1.02615
09:47:32|1.02615
09:47:33|1.02623
09:47:34|1.02579
09:47:36|1.02579
09:47:38|1.02623
09:47:38|1.02623
09:47:39|1.02682
09:47:41|1.02635
09:47:43|1.02657
09:47:43|1.02702
09:47:44|1.02715
09:47:45|1.02729
09:47:46|1.02729
09:47:47|1.02729
09:47:48|1.02729
09:47:49|1.02715
09:47:50|1.02626
09:47:51|1.02789
09:47:52|1.02789
09:47:53|1.02789
09:47:54|1.02688
09:47:55|1.02688
09:47:56|1.02688
09:47:57|1.02688
09:47:58|1.02688
09:47:59|1.02688
09:48:00|1.02688
09:48:01|1.02746
09:48:02|1.02746
09:48:03|1.02746
09:48:04|1.02801
09:48:05|1.02808
09:48:06|1.02858
09:48:07|1.0279
09:48:08|1.02818
09:48:09|1.02818
09:48:10|1.02804
09:48:11|1.02804
09:48:12|1.0275
09:48:13|1.0275
09:48:14|1.0275
09:48:15|1.0275
09:48:16|1.02712
09:48:17|1.02688
09:48:18|1.02688
09:48:19|1.02688
09:48:20|1.02688
09:48:21|1.02688
09:48:22|1.02771
09:48:23|1.02745
09:48:24|1.02745
09:48:25|1.02703
09:48:26|1.02703
09:48:27|1.02703
09:48:28|1.02703
09:48:29|1.02645
09:48:30|1.02743
09:48:31|1.02743
09:48:32|1.02817
09:48:33|1.02817
09:48:34|1.02817
09:48:35|1.02817
09:48:37|1.02751
09:48:39|1.0278
09:48:40|1.0278
09:48:42|1.02776
09:48:42|1.02776
09:48:43|1.02776
09:48:44|1.02776
09:48:45|1.02799
09:48:46|1.02799
09:48:47|1.02799
09:48:48|1.02776
09:48:49|1.02776
09:48:50|1.02776
09:48:51|1.02776
09:48:52|1.02799
09:48:53|1.02799
09:48:54|1.02799
09:48:55|1.02784
09:48:56|1.02784
09:48:57|1.02784
09:48:58|1.02785
09:48:59|1.02777
09:49:00|1.02765
09:49:01|1.02828
09:49:02|1.0291
09:49:03|1.02915
09:49:04|1.0288
09:49:06|1.0288
09:49:07|1.02959
09:49:09|1.02959
09:49:09|1.0292
09:49:10|1.02934
09:49:11|1.0291
09:49:12|1.029
09:49:13|1.02884
09:49:14|1.02886
09:49:15|1.02897
09:49:16|1.02897
09:49:17|1.02897
09:49:18|1.02897
09:49:19|1.02886
09:49:20|1.02885
09:49:21|1.02821
09:49:22|1.02821
09:49:23|1.02864
09:49:24|1.02862
09:49:25|1.02862
09:49:26|1.02862
09:49:27|1.02847
09:49:28|1.02794
09:49:29|1.02794
09:49:30|1.02794
09:49:31|1.02838
09:49:32|1.02838
09:49:33|1.02838
09:49:34|1.02838
09:49:35|1.02838
09:49:37|1.02889
09:49:39|1.02882
09:49:40|1.02923
09:49:41|1.02923
09:49:42|1.02857
09:49:44|1.02857
09:49:44|1.02857
09:49:45|1.02808
09:49:46|1.02838
09:49:47|1.02766
09:49:48|1.02766
09:49:49|1.02766
09:49:50|1.02766
09:49:52|1.02766
09:49:53|1.02766
09:49:54|1.02766
09:49:55|1.02766
09:49:56|1.02784
09:49:57|1.02756
09:49:58|1.02784
09:49:59|1.02784
09:50:00|1.02784
09:50:01|1.02766
09:50:02|1.02766
09:50:02|1.02766
09:50:04|1.02766
09:50:06|1.02766
09:50:06|1.02769
09:50:08|1.02785
09:50:09|1.02785
09:50:10|1.02785
09:50:11|1.02703
09:50:11|1.02688
09:50:13|1.02676
09:50:14|1.02733
09:50:15|1.0266
09:50:16|1.02629
09:50:17|1.02629
09:50:17|1.02626
09:50:19|1.02563
09:50:19|1.02557
09:50:21|1.0257
09:50:22|1.02626
09:50:23|1.02626
09:50:24|1.02652
09:50:25|1.02647
09:50:26|1.02647
09:50:27|1.02647
09:50:28|1.02647
09:50:29|1.02647
09:50:29|1.02647
09:50:31|1.02647
09:50:31|1.02647
09:50:33|1.02647
09:50:34|1.02647
09:50:35|1.02647
09:50:36|1.02727
09:50:36|1.02727
09:50:38|1.02727
09:50:39|1.02727
09:50:40|1.02727
09:50:42|1.02727
09:50:43|1.02727
09:50:43|1.02705
09:50:45|1.02705
09:50:47|1.02655
09:50:48|1.02655
09:50:49|1.02626
09:50:50|1.02626
09:50:51|1.02626
09:50:52|1.02626
09:50:53|1.02626
09:50:54|1.02613
09:50:55|1.02638
09:50:56|1.02638
09:50:56|1.02666
09:50:58|1.02666
09:50:59|1.02666
09:51:00|1.02613
09:51:01|1.02613
09:51:02|1.02613
09:51:03|1.02613
09:51:04|1.02613
09:51:05|1.02613
09:51:06|1.02613
09:51:07|1.02613
09:51:08|1.02613
09:51:09|1.02613
09:51:10|1.02613
09:51:11|1.02613
09:51:11|1.02588
09:51:13|1.02324
09:51:14|1.02347
09:51:15|1.02305
09:51:15|1.02324
09:51:17|1.02326
09:51:17|1.02326
09:51:19|1.02326
09:51:20|1.02326
09:51:21|1.02326
09:51:23|1.02318
09:51:23|1.02221
09:51:24|1.02177
09:51:25|1.02102
09:51:26|1.02144
09:51:27|1.021
09:51:28|1.02162
09:51:29|1.02102
09:51:30|1.02093
09:51:31|1.02092
09:51:32|1.02092
09:51:34|1.02092
09:51:34|1.02076
09:51:36|1.02126
09:51:37|1.02126
09:51:39|1.02035
09:51:40|1.02133
09:51:41|1.02133
09:51:43|1.02133
09:51:43|1.02133
09:51:44|1.02133
09:51:46|1.02138
09:51:47|1.02138
09:51:48|1.02138
09:51:49|1.02138
09:51:50|1.02133
09:51:51|1.02133
09:51:52|1.02133
09:51:54|1.02133
09:51:54|1.02149
09:51:55|1.02149
09:51:57|1.02048
09:51:57|1.02136
09:51:58|1.02166
09:52:00|1.02166
09:52:01|1.02088
09:52:02|1.02141
09:52:02|1.02141
09:52:03|1.02141
09:52:05|1.02141
09:52:05|1.02167
09:52:07|1.02163
09:52:08|1.02163
09:52:09|1.02149
09:52:10|1.02149
09:52:11|1.02034
09:52:12|1.02036
09:52:13|1.02036
09:52:14|1.02001
09:52:15|1.02018
09:52:16|1.02018
09:52:17|1.01989
09:52:18|1.01973
09:52:19|1.01973
09:52:20|1.01973
09:52:21|1.02021
09:52:22|1.01973
09:52:23|1.02002
09:52:24|1.02019
09:52:25|1.02039
09:52:26|1.02081
09:52:27|1.02081
09:52:28|1.02095
09:52:29|1.02095
09:52:30|1.02095
09:52:31|1.02037
09:52:32|1.02037
09:52:33|1.02037
09:52:34|1.02037
09:52:35|1.02093
09:52:36|1.02093
09:52:37|1.02093
09:52:38|1.02093
09:52:40|1.02093
09:52:41|1.02093
09:52:42|1.02044
09:52:44|1.02092
09:52:45|1.02092
09:52:45|1.02081
09:52:47|1.02081
09:52:48|1.02037
09:52:49|1.02037
09:52:50|1.0205
09:52:51|1.0205
09:52:52|1.02028
09:52:53|1.02026
09:52:54|1.01966
09:52:55|1.0195
09:52:56|1.0195
09:52:57|1.01925
09:52:58|1.01887
09:52:59|1.01876
09:53:00|1.01898
09:53:01|1.01882
09:53:02|1.01882
09:53:03|1.01882
09:53:04|1.01886
09:53:05|1.01886
09:53:06|1.01886
09:53:07|1.01886
09:53:08|1.01886
09:53:09|1.01972
09:53:10|1.01985
09:53:11|1.01985
09:53:12|1.02071
09:53:13|1.0198
09:53:14|1.0198
09:53:15|1.0198
09:53:17|1.01939
09:53:18|1.01911
09:53:18|1.01911
09:53:20|1.01911
09:53:20|1.01911
09:53:21|1.01911
09:53:22|1.01911
09:53:23|1.01911
09:53:25|1.01978
09:53:26|1.01978
09:53:26|1.01978
09:53:27|1.01978
09:53:28|1.01978
09:53:29|1.01978
09:53:30|1.01978
09:53:32|1.01907
09:53:32|1.01907
09:53:34|1.01907
09:53:35|1.01905
09:53:36|1.01905
09:53:36|1.01937
09:53:37|1.01937
09:53:39|1.01978
09:53:40|1.01978
09:53:42|1.01973
09:53:42|1.0205
09:53:43|1.02
09:53:45|1.02
09:53:46|1.01999
09:53:47|1.01999
09:53:48|1.01999
09:53:49|1.01999
09:53:51|1.01945
09:53:51|1.01945
09:53:53|1.01976
09:53:53|1.01976
09:53:55|1.01976
09:53:56|1.0209
09:53:57|1.02035
09:53:58|1.02035
09:53:59|1.02035
09:54:00|1.02
09:54:01|1.01879
09:54:02|1.01889
09:54:03|1.01889
09:54:04|1.01877
09:54:05|1.01825
09:54:06|1.01824
09:54:07|1.01777
09:54:08|1.01791
09:54:09|1.01816
09:54:10|1.01816
09:54:11|1.01813
09:54:12|1.01813
09:54:13|1.01833
09:54:14|1.01833
09:54:15|1.01833
09:54:16|1.01838
09:54:17|1.01838
09:54:18|1.01821
09:54:19|1.01814
09:54:20|1.01814
09:54:21|1.01814
09:54:22|1.01833
09:54:24|1.01833
09:54:24|1.01833
09:54:26|1.01833
09:54:26|1.018
09:54:27|1.018
09:54:29|1.01768
09:54:29|1.01759
09:54:30|1.01799
09:54:31|1.01799
09:54:32|1.01799
09:54:34|1.01766
09:54:34|1.01766
09:54:36|1.018
09:54:37|1.01758
09:54:37|1.01752
09:54:38|1.0175
09:54:39|1.01745
09:54:41|1.01358
09:54:42|1.01395
09:54:44|1.01468
09:54:45|1.01442
09:54:46|1.01458
09:54:48|1.01431
09:54:49|1.01548
09:54:50|1.01507
09:54:51|1.01507
09:54:52|1.01527
09:54:53|1.01526
09:54:54|1.01566
09:54:55|1.01566
09:54:56|1.01514
09:54:58|1.01276
09:54:58|1.01357
09:54:59|1.01357
09:55:00|1.01372
09:55:01|1.01382
09:55:03|1.01332
09:55:03|1.01279
09:55:05|1.01327
09:55:06|1.01327
09:55:06|1.01327
09:55:07|1.01327
09:55:08|1.01246
09:55:09|1.01246
09:55:10|1.01246
09:55:11|1.01327
09:55:13|1.01327
09:55:14|1.01301
09:55:15|1.01301
09:55:16|1.01323
09:55:17|1.01267
09:55:18|1.013
09:55:19|1.01295
09:55:20|1.01266
09:55:21|1.01266
09:55:22|1.01246
09:55:23|1.01246
09:55:24|1.01258
09:55:25|1.01258
09:55:26|1.01258
09:55:27|1.01301
09:55:28|1.0135
09:55:29|1.01321
09:55:30|1.01244
09:55:31|1.01321
09:55:32|1.01234
09:55:33|1.01234
09:55:34|1.01201
09:55:35|1.01201
09:55:36|1.01201
09:55:37|1.01201
09:55:38|1.01201
09:55:39|1.01201
09:55:40|1.01244
09:55:41|1.01244
09:55:43|1.01211
09:55:44|1.01211
09:55:45|1.01211
09:55:46|1.01211
09:55:47|1.01251
09:55:48|1.01251
09:55:49|1.01251
09:55:51|1.0129
09:55:52|1.01242
09:55:53|1.01242
09:55:54|1.01242
09:55:55|1.01267
09:55:56|1.01208
09:55:57|1.00979
09:55:58|1.01007
09:55:59|1.01007
09:56:00|1.01044
09:56:01|1.01049
09:56:02|1.01062
09:56:03|1.01036
09:56:04|1.01036
09:56:05|1.01009
09:56:06|1.00904
09:56:07|1.01104
09:56:08|1.00971
09:56:09|1.01026
09:56:10|1.01031
09:56:11|1.01091
09:56:12|1.01072
09:56:13|1.01082
09:56:14|1.01104
09:56:15|1.01165
09:56:16|1.01165
09:56:17|1.01095
09:56:18|1.01089
09:56:19|1.0113
09:56:20|1.0113
09:56:21|1.0113
09:56:22|1.0113
09:56:23|1.0113
09:56:24|1.0111
09:56:25|1.0111
09:56:26|1.01036
09:56:27|1.01036
09:56:28|1.01036
09:56:29|1.01036
09:56:30|1.01036
09:56:31|1.01139
09:56:32|1.01138
09:56:33|1.0112
09:56:34|1.0112
09:56:35|1.0112
09:56:36|1.01149
09:56:37|1.01077
09:56:38|1.01077
09:56:39|1.0114
09:56:40|1.01071
09:56:41|1.0109
09:56:42|1.01157
09:56:44|1.01166
09:56:45|1.01081
09:56:46|1.01066
09:56:47|1.01121
09:56:48|1.01061
09:56:50|1.01097
09:56:51|1.01097
09:56:52|1.01097
09:56:54|1.01097
09:56:54|1.01155
09:56:56|1.01155
09:56:57|1.01155
09:56:58|1.01207
09:56:59|1.01207
09:57:00|1.01207
09:57:00|1.01207
09:57:02|1.01207
09:57:02|1.01207
09:57:03|1.01207
09:57:04|1.01207
09:57:05|1.01207
09:57:07|1.01143
09:57:08|1.01143
09:57:09|1.01133
09:57:10|1.01125
09:57:11|1.01058
09:57:12|1.01124
09:57:13|1.01171
09:57:14|1.01171
09:57:15|1.01064
09:57:16|1.01106
09:57:17|1.01106
09:57:18|1.01128
09:57:19|1.01106
09:57:20|1.01106
09:57:21|1.01106
09:57:22|1.01138
09:57:23|1.01138
09:57:24|1.01138
09:57:25|1.01138
09:57:26|1.0104
09:57:27|1.0104
09:57:29|1.01
09:57:30|1.00983
09:57:31|1.00993
09:57:31|1.01003
09:57:33|1.01004
09:57:33|1.01004
09:57:34|1.01076
09:57:35|1.01076
09:57:36|1.0101
09:57:37|1.0095
09:57:38|1.0095
09:57:39|1.00919
09:57:41|1.00975
09:57:41|1.01098
09:57:42|1.01077
09:57:44|1.01068
09:57:45|1.01068
09:57:47|1.0105
09:57:48|1.0105
09:57:50|1.0105
09:57:50|1.0105
09:57:52|1.01133
09:57:53|1.01101
09:57:54|1.01101
09:57:55|1.01101
09:57:56|1.01101
09:57:58|1.01101
09:57:59|1.01081
09:57:59|1.01077
09:58:01|1.01124
09:58:02|1.01115
09:58:02|1.01115
09:58:04|1.011
09:58:04|1.01219
09:58:06|1.01037
09:58:07|1.00992
09:58:07|1.01028
09:58:08|1.01
09:58:10|1.01
09:58:11|1.0105
09:58:11|1.0105
09:58:12|1.01056
09:58:13|1.01056
09:58:15|1.01062
09:58:16|1.01062
09:58:17|1.0097
09:58:18|1.0097
09:58:19|1.0099
09:58:20|1.0099
09:58:21|1.0099
09:58:22|1.0099
09:58:23|1.0099
09:58:25|1.00983
09:58:25|1.01
09:58:27|1.01
09:58:28|1.01
09:58:29|1.01
09:58:30|1.01
09:58:31|1.01
09:58:32|1.01
09:58:33|1.01
09:58:34|1.01099
09:58:35|1.01099
09:58:36|1.01116
09:58:37|1.01116
09:58:38|1.01116
09:58:39|1.01116
09:58:40|1.01054
09:58:41|1.01067
09:58:42|1.01089
09:58:43|1.01094
09:58:44|1.01115
09:58:46|1.01115
09:58:47|1.01116
09:58:49|1.01116
09:58:49|1.01117
09:58:51|1.01156
09:58:52|1.01167
09:58:53|1.01176
09:58:54|1.01176
09:58:55|1.01115
09:58:56|1.01145
09:58:57|1.01131
09:58:58|1.01181
09:58:59|1.01181
09:59:00|1.01203
09:59:01|1.01203
09:59:03|1.0112
09:59:03|1.0112
09:59:05|1.0112
09:59:06|1.0112
09:59:06|1.0112
09:59:08|1.0112
09:59:08|1.01123
09:59:09|1.01123
09:59:11|1.01123
09:59:11|1.01123
09:59:13|1.01123
09:59:13|1.01123
09:59:14|1.01123
09:59:15|1.01123
09:59:17|1.01123
09:59:17|1.01123
09:59:18|1.01123
09:59:19|1.0114
09:59:20|1.01155
09:59:21|1.01023
09:59:23|1.01106
09:59:23|1.01133
09:59:25|1.01133
09:59:26|1.01133
09:59:27|1.01133
09:59:27|1.01066
09:59:29|1.01125
09:59:29|1.0104
09:59:30|1.0104
09:59:31|1.0104
09:59:32|1.0104
09:59:33|1.0104
09:59:34|1.0104
09:59:35|1.0104
09:59:36|1.0104
09:59:38|1.01099
09:59:39|1.01099
09:59:40|1.01099
09:59:41|1.01099
09:59:42|1.01113
09:59:43|1.01113
09:59:44|1.01134
09:59:45|1.01125
09:59:47|1.01125
09:59:48|1.01125
09:59:49|1.01125
09:59:51|1.01125
09:59:52|1.01125
09:59:53|1.01125
09:59:54|1.01081
09:59:56|1.01081
09:59:57|1.01081
09:59:57|1.01081
09:59:59|1.01081
10:00:00|1.01111
10:00:01|1.01169
10:00:02|1.01181
10:00:03|1.01139
10:00:04|1.01139
10:00:05|1.01139
10:00:06|1.01139
10:00:07|1.01139
10:00:08|1.01169
10:00:09|1.01169
10:00:10|1.01169
10:00:11|1.01282
10:00:12|1.01224
10:00:13|1.01251
10:00:14|1.01251
10:00:15|1.01251
10:00:16|1.01262
10:00:17|1.01201
10:00:18|1.01201
10:00:19|1.01296
10:00:20|1.01324
10:00:21|1.01335
10:00:22|1.01297
10:00:23|1.01297
10:00:24|1.01297
10:00:25|1.01278
10:00:26|1.01278
10:00:27|1.01278
10:00:28|1.01278
10:00:29|1.01266
10:00:30|1.01278
10:00:31|1.0133
10:00:32|1.0133
10:00:33|1.0133
10:00:34|1.0133
10:00:35|1.01347
10:00:36|1.012
10:00:37|1.012
10:00:38|1.01299
10:00:39|1.01299
10:00:40|1.01379
10:00:41|1.01399
10:00:42|1.01389
10:00:43|1.01389
10:00:44|1.01389
10:00:45|1.014
10:00:46|1.01405
10:00:48|1.01461
10:00:49|1.01461
10:00:50|1.01461
10:00:51|1.01472
10:00:52|1.01473
10:00:53|1.01503
10:00:54|1.01478
10:00:55|1.01472
10:00:55|1.01412
10:00:57|1.01479
10:00:57|1.01479
10:00:58|1.01472
10:01:00|1.015
10:01:01|1.015
10:01:02|1.01469
10:01:03|1.01492
10:01:05|1.01543
10:01:06|1.01514
10:01:07|1.01481
10:01:08|1.01554
10:01:08|1.01431
10:01:10|1.01431
10:01:11|1.01431
10:01:12|1.01431
10:01:13|1.01435
10:01:13|1.01378
10:01:15|1.0138
10:01:15|1.0138
10:01:17|1.01409
10:01:17|1.01409
10:01:18|1.01403
10:01:20|1.01403
10:01:20|1.01403
10:01:21|1.01463
10:01:23|1.01494
10:01:24|1.01437
10:01:25|1.01437
10:01:26|1.01397
10:01:27|1.01396
10:01:28|1.01397
10:01:29|1.01437
10:01:30|1.01437
10:01:31|1.01417
10:01:32|1.01417
10:01:33|1.01417
10:01:34|1.01453
10:01:35|1.01453
10:01:36|1.01453
10:01:37|1.0142
10:01:38|1.0142
10:01:39|1.0142
10:01:40|1.0142
10:01:41|1.01502
10:01:42|1.0154
10:01:43|1.01504
10:01:44|1.01504
10:01:45|1.0156
10:01:47|1.0167
10:01:48|1.01572
10:01:49|1.01575
10:01:51|1.01574
10:01:52|1.01574
10:01:53|1.01574
10:01:55|1.01574
10:01:56|1.01574
10:01:58|1.01574
10:01:59|1.01574
10:02:01|1.01574
10:02:02|1.01574
10:02:03|1.01574
10:02:03|1.01572
10:02:05|1.01641
10:02:05|1.01641
10:02:07|1.01708
10:02:07|1.01708
10:02:08|1.01708
10:02:09|1.01677
10:02:10|1.01679
10:02:11|1.0169
10:02:12|1.0169
10:02:13|1.01679
10:02:15|1.01679
10:02:16|1.01679
10:02:16|1.01608
10:02:17|1.01649
10:02:19|1.01574
10:02:19|1.01501
10:02:20|1.01571
10:02:22|1.01586
10:02:22|1.01655
10:02:23|1.01655
10:02:24|1.01662
10:02:26|1.01662
10:02:27|1.0165
10:02:27|1.0165
10:02:28|1.0165
10:02:29|1.0165
10:02:31|1.0165
10:02:32|1.0165
10:02:32|1.0165
10:02:33|1.0165
10:02:35|1.01679
10:02:36|1.01678
10:02:36|1.01678
10:02:37|1.01678
10:02:39|1.01681
10:02:39|1.01651
10:02:40|1.01678
10:02:41|1.01678
10:02:43|1.01678
10:02:43|1.01678
10:02:45|1.01678
10:02:45|1.01678
10:02:46|1.01717
10:02:47|1.01695
10:02:49|1.01688
10:02:51|1.01689
10:02:52|1.01689
10:02:53|1.01725
10:02:55|1.0173
10:02:55|1.0173
10:02:57|1.0165
10:02:58|1.0165
10:02:59|1.01677
10:03:00|1.01677
10:03:01|1.01599
10:03:02|1.01628
10:03:03|1.01628
10:03:04|1.01661
10:03:05|1.01661
10:03:06|1.01673
10:03:07|1.01756
10:03:08|1.01756
10:03:09|1.01756
10:03:10|1.01756
10:03:11|1.01756
10:03:12|1.018
10:03:13|1.018
10:03:14|1.018
10:03:15|1.0178
10:03:16|1.0178
10:03:17|1.0178
10:03:18|1.01839
10:03:19|1.01839
10:03:20|1.01854
10:03:21|1.01854
10:03:22|1.01854
10:03:23|1.01854
10:03:24|1.01854
10:03:25|1.01854
10:03:26|1.01871
10:03:27|1.01919
10:03:28|1.01944
10:03:29|1.01878
10:03:30|1.01835
10:03:31|1.01835
10:03:32|1.01835
10:03:33|1.01867
10:03:34|1.01849
10:03:35|1.01849
10:03:36|1.01849
10:03:37|1.01849
10:03:38|1.01813
10:03:39|1.01837
10:03:40|1.01837
10:03:41|1.01837
10:03:42|1.01837
10:03:43|1.01918
10:03:44|1.01918
10:03:45|1.01918
10:03:46|1.01918
10:03:47|1.01864
10:03:48|1.01864
10:03:49|1.01864
10:03:50|1.01864
10:03:52|1.01897
10:03:53|1.019
10:03:54|1.019
10:03:56|1.01831
10:03:57|1.01877
10:03:58|1.01875
10:04:00|1.01875
10:04:01|1.01819
10:04:01|1.01769
10:04:03|1.01797
10:04:04|1.01797
10:04:04|1.018
10:04:06|1.018
10:04:07|1.0175
10:04:07|1.0175
10:04:09|1.01707
10:04:09|1.01707
10:04:10|1.01707
10:04:11|1.01718
10:04:13|1.01835
10:04:13|1.01805
10:04:15|1.01805
10:04:15|1.01805
10:04:16|1.01805
10:04:18|1.01788
10:04:18|1.01788
10:04:19|1.01788
10:04:20|1.01788
10:04:21|1.01777
10:04:22|1.01729
10:04:24|1.01697
10:04:24|1.01697
10:04:25|1.01667
10:04:27|1.01661
10:04:28|1.01661
10:04:29|1.01674
10:04:30|1.01601
10:04:31|1.01601
10:04:32|1.01601
10:04:33|1.01562
10:04:34|1.01609
10:04:35|1.01609
10:04:36|1.01609
10:04:37|1.01609
10:04:38|1.01609
10:04:39|1.01718
10:04:40|1.01806
10:04:41|1.01806
10:04:42|1.01806
10:04:43|1.01798
10:04:44|1.01798
10:04:45|1.01798
10:04:46|1.01742
10:04:47|1.01742
10:04:48|1.01742
10:04:49|1.01742
10:04:50|1.01742
10:04:52|1.01742
10:04:53|1.01742
10:04:53|1.01742
10:04:55|1.017
10:04:56|1.017
10:04:57|1.017
10:04:58|1.017
10:04:59|1.017
10:05:01|1.01742
10:05:02|1.01719
10:05:02|1.018
10:05:03|1.018
10:05:04|1.01775
10:05:06|1.01775
10:05:07|1.01813
10:05:08|1.01876
10:05:09|1.01832
10:05:10|1.01832
10:05:11|1.019
10:05:12|1.01867
10:05:13|1.01878
10:05:14|1.01878
10:05:15|1.01878
10:05:16|1.01878
10:05:17|1.01864
10:05:18|1.01836
10:05:19|1.01836
10:05:20|1.01768
10:05:21|1.01786
10:05:22|1.01786
10:05:23|1.01786
10:05:24|1.01786
10:05:25|1.01786
10:05:26|1.01786
10:05:27|1.01786
10:05:28|1.01786
10:05:29|1.01851
10:05:30|1.01854
10:05:31|1.01843
10:05:32|1.01864
10:05:33|1.01835
10:05:34|1.01849
10:05:35|1.0183
10:05:36|1.0181
10:05:37|1.01752
10:05:38|1.01752
10:05:39|1.01752
10:05:40|1.01752
10:05:41|1.01752
10:05:42|1.01752
10:05:43|1.01752
10:05:44|1.01752
10:05:45|1.01749
10:05:46|1.01743
10:05:47|1.01739
10:05:48|1.01739
10:05:50|1.01739
10:05:51|1.01755
10:05:52|1.01755
10:05:53|1.01811
10:05:54|1.01811
10:05:55|1.01811
10:05:56|1.01811
10:05:58|1.01824
10:05:59|1.01779
10:05:59|1.01811
10:06:00|1.01811
10:06:01|1.01811
10:06:03|1.01759
10:06:04|1.01759
10:06:05|1.01759
10:06:06|1.01759
10:06:06|1.01759
10:06:07|1.01759
10:06:09|1.01759
10:06:10|1.01759
10:06:11|1.01759
10:06:12|1.01759
10:06:13|1.01759
10:06:14|1.01759
10:06:15|1.01759
10:06:16|1.01764
10:06:17|1.01755
10:06:18|1.01698
10:06:19|1.01698
10:06:20|1.0164
10:06:21|1.01666
10:06:22|1.01666
10:06:23|1.01666
10:06:24|1.01666
10:06:25|1.01666
10:06:26|1.01716
10:06:27|1.01716
10:06:28|1.01716
10:06:29|1.01716
10:06:31|1.01651
10:06:32|1.01664
10:06:32|1.01664
10:06:33|1.01664
10:06:34|1.01655
10:06:36|1.01655
10:06:36|1.01655
10:06:38|1.01655
10:06:39|1.01686
10:06:40|1.01681
10:06:41|1.01681
10:06:42|1.01681
10:06:43|1.01686
10:06:44|1.01691
10:06:45|1.01691
10:06:46|1.01691
10:06:47|1.01691
10:06:48|1.01691
10:06:49|1.01634
10:06:50|1.01634
10:06:51|1.01634
10:06:52|1.01634
10:06:54|1.01686
10:06:54|1.01686
10:06:56|1.01686
10:06:56|1.01686
10:06:58|1.01684
10:06:59|1.01684
10:07:00|1.01684
10:07:01|1.01684
10:07:02|1.01684
10:07:03|1.01691
10:07:04|1.01692
10:07:05|1.01692
10:07:06|1.01609
10:07:07|1.01606
10:07:08|1.01606
10:07:09|1.01606
10:07:10|1.01638
10:07:11|1.01643
10:07:12|1.01643
10:07:13|1.01643
10:07:14|1.01643
10:07:15|1.01643
10:07:16|1.01643
10:07:17|1.01643
10:07:18|1.01643
10:07:19|1.01643
10:07:20|1.01643
10:07:21|1.01546
10:07:22|1.01544
10:07:23|1.01534
10:07:24|1.015
10:07:25|1.01525
10:07:26|1.01525
10:07:27|1.01525
10:07:28|1.01525
10:07:29|1.01573
10:07:30|1.01572
10:07:31|1.01572
10:07:32|1.01274
10:07:33|1.01256
10:07:34|1.01321
10:07:35|1.01321
10:07:36|1.014
10:07:37|1.014
10:07:38|1.014
10:07:39|1.01373
10:07:40|1.0138
10:07:41|1.01379
10:07:42|1.01379
10:07:43|1.01379
10:07:44|1.01379
10:07:45|1.01379
10:07:46|1.01379
10:07:47|1.01379
10:07:48|1.01379
10:07:49|1.01236
10:07:50|1.01236
10:07:51|1.01236
10:07:52|1.01236
10:07:53|1.01144
10:07:55|1.01154
10:07:56|1.01154
10:07:57|1.01154
10:07:58|1.01154
10:07:59|1.01154
10:08:00|1.01154
10:08:01|1.01154
10:08:03|1.01173
10:08:04|1.01173
10:08:05|1.01327
10:08:06|1.01327
10:08:07|1.01276
10:08:08|1.01276
10:08:09|1.01276
10:08:11|1.01272
10:08:11|1.01272
10:08:12|1.01272
10:08:13|1.01276
10:08:15|1.01276
10:08:16|1.01276
10:08:16|1.01276
10:08:17|1.01312
10:08:19|1.01312
10:08:20|1.01312
10:08:21|1.01312
10:08:22|1.01411
10:08:23|1.01394
10:08:24|1.01377
10:08:25|1.01377
10:08:26|1.01377
10:08:27|1.0142
10:08:28|1.01445
10:08:29|1.01445
10:08:30|1.01456
10:08:32|1.01456
10:08:33|1.01463
10:08:34|1.01463
10:08:35|1.01463
10:08:36|1.01463
10:08:37|1.01463
10:08:38|1.01463
10:08:40|1.01463
10:08:41|1.01463
10:08:41|1.01463
10:08:42|1.01463
10:08:44|1.01463
10:08:44|1.01463
10:08:45|1.01431
10:08:47|1.01431
10:08:48|1.01431
10:08:49|1.01431
10:08:50|1.01431
10:08:51|1.01463
10:08:52|1.01463
10:08:53|1.01463
10:08:54|1.01463
10:08:56|1.01439
10:08:57|1.01439
10:08:58|1.01439
10:09:00|1.01505
10:09:00|1.01505
10:09:02|1.01505
10:09:03|1.01555
10:09:03|1.01555
10:09:04|1.01555
10:09:05|1.01449
10:09:06|1.01449
10:09:08|1.0142
10:09:09|1.0142
10:09:10|1.01442
10:09:11|1.01442
10:09:12|1.01442
10:09:13|1.01434
10:09:14|1.01434
10:09:15|1.01494
10:09:16|1.01494
10:09:17|1.01494
10:09:18|1.01555
10:09:19|1.01555
10:09:20|1.01555
10:09:21|1.01555
10:09:22|1.01555
10:09:23|1.01555
10:09:24|1.01555
10:09:25|1.01555
10:09:26|1.01555
10:09:27|1.01575
10:09:28|1.01575
10:09:29|1.01623
10:09:30|1.01623
10:09:31|1.01552
10:09:32|1.0156
10:09:33|1.0156
10:09:34|1.0156
10:09:35|1.0156
10:09:36|1.0156
10:09:37|1.0156
10:09:38|1.0156
10:09:39|1.01543
10:09:40|1.01543
10:09:41|1.01543
10:09:42|1.01543
10:09:43|1.01543
10:09:44|1.01543
10:09:45|1.01543
10:09:46|1.01543
10:09:47|1.01543
10:09:48|1.01543
10:09:49|1.01543
10:09:50|1.01523
10:09:51|1.01523
10:09:52|1.01523
10:09:53|1.01523
10:09:54|1.01523
10:09:55|1.01543
10:09:57|1.01623
10:09:57|1.01623
10:09:59|1.01623
10:10:01|1.01623
10:10:02|1.01638
10:10:03|1.01638
10:10:04|1.01606
10:10:05|1.01606
10:10:07|1.01616
10:10:07|1.01616
10:10:09|1.01596
10:10:10|1.01596
10:10:11|1.01596
10:10:12|1.01596
10:10:13|1.01594
10:10:14|1.01594
10:10:15|1.0156
10:10:16|1.0156
10:10:17|1.01544
10:10:18|1.01544
10:10:19|1.01543
10:10:20|1.01543
10:10:21|1.0158
10:10:22|1.0158
10:10:23|1.0158
10:10:24|1.0158
10:10:25|1.0158
10:10:26|1.01596
10:10:27|1.01596
10:10:28|1.01596
10:10:29|1.01596
10:10:30|1.01596
10:10:31|1.01584
10:10:32|1.01584
10:10:33|1.01561
10:10:33|1.01561
10:10:34|1.01561
10:10:36|1.01561
10:10:37|1.01561
10:10:38|1.01561
10:10:39|1.01561
10:10:40|1.01536
10:10:41|1.01536
10:10:42|1.01535
10:10:43|1.01535
10:10:43|1.01534
10:10:45|1.01524
10:10:46|1.01524
10:10:47|1.01525
10:10:48|1.01525
10:10:49|1.01525
10:10:50|1.01534
10:10:50|1.01534
10:10:52|1.01534
10:10:53|1.01534
10:10:54|1.01621
10:10:54|1.01621
10:10:56|1.0162
10:10:58|1.01613
10:10:58|1.01613
10:11:00|1.01613
10:11:01|1.01613
10:11:02|1.01613
10:11:04|1.01613
10:11:04|1.01628
10:11:05|1.0166
10:11:06|1.01648
10:11:07|1.01648
10:11:09|1.01648
10:11:10|1.01648
10:11:11|1.01703
10:11:12|1.01649
10:11:13|1.01649
10:11:14|1.01649
10:11:15|1.01649
10:11:16|1.01649
10:11:17|1.01675
10:11:17|1.01675
10:11:18|1.01675
10:11:19|1.01675
10:11:21|1.01675
10:11:22|1.01675
10:11:23|1.01675
10:11:24|1.01675
10:11:25|1.01675
10:11:26|1.01675
10:11:26|1.01675
10:11:28|1.01675
10:11:29|1.01556
10:11:29|1.01538
10:11:31|1.01538
10:11:32|1.01538
10:11:33|1.01544
10:11:34|1.01544
10:11:35|1.01544
10:11:36|1.015
10:11:37|1.015
10:11:38|1.01474
10:11:38|1.01459
10:11:39|1.01421
10:11:41|1.01421
10:11:41|1.01421
10:11:43|1.01421
10:11:44|1.01413
10:11:45|1.01454
10:11:46|1.01483
10:11:47|1.01483
10:11:48|1.01483
10:11:49|1.01483
10:11:50|1.01483
10:11:51|1.01483
10:11:51|1.01401
10:11:53|1.01401
10:11:54|1.01401
10:11:54|1.0134
10:11:55|1.0128
10:11:56|1.0128
10:11:59|1.01378
10:11:59|1.01378
10:12:00|1.01378
10:12:02|1.01306
10:12:03|1.01399
10:12:04|1.01399
10:12:05|1.01399
10:12:05|1.01406
10:12:07|1.01406
10:12:08|1.01406
10:12:09|1.01398
10:12:10|1.01398
10:12:11|1.01394
10:12:12|1.01394
10:12:13|1.01406
10:12:14|1.01406
10:12:15|1.01406
10:12:16|1.01406
10:12:17|1.01406
10:12:19|1.01406
10:12:19|1.01445
10:12:20|1.01445
10:12:21|1.01445
10:12:22|1.01436
10:12:23|1.01436
10:12:24|1.01436
10:12:25|1.01436
10:12:26|1.01436
10:12:27|1.01436
10:12:28|1.01436
10:12:29|1.01425
10:12:30|1.01425
10:12:31|1.01425
10:12:32|1.01425
10:12:33|1.01425
10:12:34|1.01425
10:12:35|1.01425
10:12:36|1.01547
10:12:37|1.01519
10:12:38|1.01519
10:12:40|1.01519
10:12:40|1.01519
10:12:41|1.01508
10:12:42|1.01499
10:12:43|1.01499
10:12:44|1.01499
10:12:45|1.01499
10:12:46|1.01499
10:12:47|1.01537
10:12:48|1.01571
10:12:49|1.01571
10:12:51|1.01571
10:12:51|1.01572
10:12:52|1.01578
10:12:53|1.01578
10:12:54|1.01589
10:12:55|1.01589
10:12:56|1.01589
10:12:57|1.01589
10:12:59|1.016
10:13:01|1.016
10:13:02|1.01589
10:13:03|1.01589
10:13:04|1.01552
10:13:05|1.01533
10:13:06|1.0153
10:13:07|1.0153
10:13:08|1.0153
10:13:10|1.01515
10:13:10|1.01515
10:13:11|1.01556
10:13:12|1.01556
10:13:13|1.01556
10:13:14|1.01565
10:13:15|1.01565
10:13:16|1.01565
10:13:18|1.01565
10:13:18|1.01565
10:13:19|1.01612
10:13:20|1.01616
10:13:21|1.01608
10:13:22|1.01608
10:13:23|1.01608
10:13:24|1.01608
10:13:25|1.01608
10:13:26|1.01625
10:13:27|1.01625
10:13:29|1.01625
10:13:29|1.01625
10:13:30|1.01625
10:13:31|1.01625
10:13:32|1.01674
10:13:34|1.01671
10:13:34|1.01671
10:13:35|1.01671
10:13:36|1.01671
10:13:37|1.01671
10:13:39|1.01671
10:13:40|1.01656
10:13:41|1.01656
10:13:42|1.01656
10:13:43|1.01656
10:13:44|1.01656
10:13:45|1.01656
10:13:46|1.0168
10:13:47|1.01683
10:13:48|1.01683
10:13:49|1.01683
10:13:50|1.01665
10:13:51|1.01665
10:13:52|1.01665
10:13:53|1.01665
10:13:54|1.01665
10:13:55|1.01583
10:13:56|1.01584
10:13:57|1.01544
10:13:58|1.01512
10:13:59|1.01508
10:14:00|1.01481
10:14:02|1.01499
10:14:03|1.01494
10:14:04|1.01494
10:14:05|1.01494
10:14:06|1.01503
10:14:07|1.01503
10:14:08|1.01503
10:14:09|1.01503
10:14:10|1.01503
10:14:11|1.01503
10:14:12|1.01568
10:14:13|1.01607
10:14:15|1.01607
10:14:15|1.017
10:14:17|1.01784
10:14:17|1.01765
10:14:19|1.01748
10:14:20|1.01824
10:14:21|1.0186
10:14:22|1.01884
10:14:23|1.01884
10:14:24|1.0188
10:14:25|1.0188
10:14:26|1.0188
10:14:27|1.01777
10:14:28|1.01777
10:14:29|1.01777
10:14:30|1.01777
10:14:31|1.01777
10:14:33|1.01777
10:14:34|1.01777
10:14:34|1.01777
10:14:36|1.01738
10:14:36|1.01738
10:14:38|1.01796
10:14:39|1.01796
10:14:40|1.01798
10:14:41|1.01798
10:14:42|1.01798
10:14:43|1.01798
10:14:44|1.01798
10:14:45|1.01798
10:14:46|1.01798
10:14:47|1.01798
10:14:48|1.01798
10:14:49|1.01713
10:14:50|1.01676
10:14:51|1.01685
10:14:52|1.01685
10:14:53|1.01685
10:14:55|1.01743
10:14:55|1.01743
10:14:56|1.01743
10:14:57|1.01743
10:14:58|1.01743
10:14:59|1.01743
10:15:01|1.01743
10:15:03|1.01808
10:15:04|1.01808
10:15:05|1.01731
10:15:06|1.01731
10:15:07|1.01753
10:15:08|1.01743
10:15:09|1.01692
10:15:10|1.01614
10:15:11|1.01665
10:15:12|1.01658
10:15:13|1.01571
10:15:14|1.0156
10:15:15|1.0156
10:15:16|1.0156
10:15:17|1.0156
10:15:18|1.0156
10:15:19|1.0156
10:15:20|1.0156
10:15:21|1.0156
10:15:22|1.0156
10:15:23|1.0156
10:15:24|1.01481
10:15:25|1.01411
10:15:26|1.01361
10:15:27|1.01388
10:15:28|1.01388
10:15:29|1.01397
10:15:30|1.01329
10:15:31|1.01329
10:15:32|1.01322
10:15:33|1.01301
10:15:34|1.01301
10:15:35|1.0132
10:15:36|1.0132
10:15:37|1.01301
10:15:38|1.01301
10:15:39|1.01301
10:15:40|1.0127
10:15:41|1.01254
10:15:42|1.01228
10:15:43|1.01245
10:15:44|1.01244
10:15:45|1.01244
10:15:46|1.01244
10:15:47|1.01244
10:15:48|1.01295
10:15:49|1.013
10:15:50|1.013
10:15:51|1.013
10:15:52|1.01264
10:15:53|1.01264
10:15:54|1.01264
10:15:55|1.01276
10:15:56|1.01276
10:15:57|1.01276
10:15:58|1.01276
10:15:59|1.01276
10:16:00|1.0128
10:16:01|1.01283
10:16:03|1.01275
10:16:04|1.0125
10:16:04|1.01276
10:16:05|1.01275
10:16:07|1.01275
10:16:08|1.01275
10:16:09|1.01316
10:16:10|1.01228
10:16:11|1.01228
10:16:12|1.01228
10:16:13|1.01199
10:16:14|1.01199
10:16:16|1.01171
10:16:16|1.01115
10:16:17|1.0111
10:16:18|1.01053
10:16:19|1.01053
10:16:20|1.01038
10:16:21|1.01074
10:16:22|1.01074
10:16:24|1.01074
10:16:25|1.01074
10:16:26|1.01074
10:16:27|1.01154
10:16:28|1.01193
10:16:29|1.01174
10:16:30|1.01126
10:16:31|1.01126
10:16:32|1.01126
10:16:33|1.01126
10:16:34|1.01174
10:16:35|1.0122
10:16:37|1.01213
10:16:38|1.01213
10:16:38|1.01232
10:16:39|1.01232
10:16:40|1.01206
10:16:41|1.01206
10:16:42|1.01206
10:16:43|1.01206
10:16:44|1.01206
10:16:45|1.01206
10:16:46|1.01206
10:16:48|1.01135
10:16:48|1.01135
10:16:49|1.01135
10:16:51|1.01135
10:16:52|1.01132
10:16:53|1.01132
10:16:54|1.01132
10:16:55|1.01132
10:16:56|1.01132
10:16:56|1.01138
10:16:58|1.01122
10:16:59|1.01122
10:17:00|1.01122
10:17:01|1.01056
10:17:02|1.01027
10:17:04|1.00988
10:17:04|1.00988
10:17:06|1.01028
10:17:08|1.01028
10:17:08|1.00966
10:17:10|1.00995
10:17:11|1.00972
10:17:13|1.01021
10:17:14|1.01021
10:17:15|1.01039
10:17:16|1.01039
10:17:17|1.01039
10:17:18|1.01039
10:17:19|1.01039
10:17:20|1.0101
10:17:20|1.0101
10:17:22|1.00971
10:17:22|1.00971
10:17:24|1.00955
10:17:25|1.00943
10:17:25|1.0095
10:17:27|1.0095
10:17:27|1.01011
10:17:28|1.01011
10:17:30|1.00943
10:17:31|1.0099
10:17:31|1.0099
10:17:32|1.0099
10:17:33|1.0099
10:17:35|1.01016
10:17:36|1.00912
10:17:37|1.00912
10:17:38|1.0096
10:17:39|1.0096
10:17:40|1.0096
10:17:41|1.0096
10:17:42|1.0096
10:17:43|1.00964
10:17:44|1.00964
10:17:45|1.00964
10:17:46|1.00964
10:17:47|1.00961
10:17:48|1.00961
10:17:49|1.00961
10:17:50|1.00961
10:17:51|1.00961
10:17:52|1.00964
10:17:53|1.00964
10:17:54|1.00958
10:17:55|1.00958
10:17:56|1.00959
10:17:57|1.00967
10:17:58|1.00952
10:17:59|1.00952
10:18:00|1.00933
10:18:02|1.00933
10:18:03|1.00965
10:18:05|1.00965
10:18:06|1.00922
10:18:07|1.00922
10:18:08|1.00922
10:18:09|1.00922
10:18:10|1.00952
10:18:12|1.00967
10:18:13|1.00967
10:18:14|1.00943
10:18:15|1.00982
10:18:16|1.00982
10:18:17|1.00982
10:18:18|1.00936
10:18:20|1.00993
10:18:20|1.00993
10:18:22|1.00942
10:18:23|1.00942
10:18:24|1.00942
10:18:25|1.00942
10:18:26|1.00942
10:18:26|1.00942
10:18:28|1.00942
10:18:29|1.00969
10:18:29|1.00969
10:18:30|1.00969
10:18:31|1.00969
10:18:33|1.00993
10:18:34|1.01012
10:18:35|1.00979
10:18:35|1.00967
10:18:37|1.00967
10:18:37|1.00967
10:18:38|1.00967
10:18:39|1.00967
10:18:41|1.00972
10:18:42|1.0097
10:18:42|1.0096
10:18:44|1.00942
10:18:45|1.00942
10:18:46|1.00942
10:18:47|1.00926
10:18:48|1.00925
10:18:49|1.00926
10:18:50|1.00926
10:18:51|1.00926
10:18:52|1.00926
10:18:53|1.00926
10:18:54|1.00934
10:18:55|1.00934
10:18:56|1.00934
10:18:57|1.00934
10:18:58|1.00934
10:18:59|1.00934
10:19:00|1.00934
10:19:02|1.00934
10:19:03|1.00934
10:19:04|1.00934
10:19:06|1.00934
10:19:07|1.00934
10:19:09|1.00934
10:19:10|1.00936
10:19:11|1.00982
10:19:12|1.00982
10:19:13|1.00982
10:19:14|1.00982
10:19:15|1.0095
10:19:16|1.0095
10:19:17|1.0095
10:19:18|1.00931
10:19:19|1.00931
10:19:20|1.00931
10:19:21|1.00965
10:19:22|1.00938
10:19:23|1.00938
10:19:24|1.00949
10:19:25|1.00949
10:19:26|1.00949
10:19:27|1.00949
10:19:28|1.00949
10:19:29|1.00949
10:19:30|1.00949
10:19:32|1.01062
10:19:32|1.01062
10:19:33|1.01056
10:19:34|1.01122
10:19:35|1.01103
10:19:37|1.01103
10:19:37|1.01142
10:19:38|1.01142
10:19:39|1.01142
10:19:40|1.0109
10:19:41|1.0109
10:19:42|1.01089
10:19:44|1.01142
10:19:44|1.01142
10:19:45|1.01142
10:19:46|1.01142
10:19:48|1.01142
10:19:49|1.01153
10:19:49|1.01172
10:19:50|1.01172
10:19:51|1.012
10:19:52|1.012
10:19:53|1.01176
10:19:54|1.01176
10:19:56|1.01146
10:19:57|1.01133
10:19:57|1.01079
10:19:58|1.01035
10:20:00|1.01035
10:20:00|1.01067
10:20:02|1.01219
10:20:02|1.01219
10:20:04|1.01308
10:20:05|1.01386
10:20:07|1.01352
10:20:08|1.01352
10:20:09|1.01267
10:20:10|1.01267
10:20:12|1.01267
10:20:13|1.01267
10:20:14|1.01267
10:20:14|1.01267
10:20:15|1.01267
10:20:17|1.01267
10:20:17|1.01267
10:20:19|1.01245
10:20:19|1.01245
10:20:21|1.01273
10:20:21|1.01216
10:20:22|1.01161
10:20:24|1.01161
10:20:24|1.01161
10:20:25|1.01161
10:20:26|1.0112
10:20:27|1.0112
10:20:29|1.0112
10:20:30|1.0112
10:20:31|1.0112
10:20:32|1.0112
10:20:32|1.0112
10:20:34|1.01175
10:20:35|1.01175
10:20:36|1.01175
10:20:37|1.01175
10:20:38|1.01175
10:20:39|1.01175
10:20:40|1.01175
10:20:41|1.01175
10:20:43|1.01174
10:20:43|1.01174
10:20:44|1.01174
10:20:46|1.01174
10:20:47|1.01174
10:20:47|1.01221
10:20:48|1.01221
10:20:50|1.01221
10:20:50|1.01221
10:20:52|1.01221
10:20:52|1.01229
10:20:53|1.01229
10:20:54|1.01229
10:20:56|1.01229
10:20:57|1.01229
10:20:57|1.01229
10:20:59|1.01229
10:20:59|1.01229
10:21:00|1.01229
10:21:01|1.01229
10:21:02|1.01212
10:21:03|1.01212
10:21:05|1.01174
10:21:06|1.01174
10:21:07|1.01174
10:21:08|1.01174
10:21:10|1.01174
10:21:11|1.01174
10:21:13|1.01181
10:21:14|1.01181
10:21:14|1.01181
10:21:16|1.01181
10:21:17|1.01181
10:21:18|1.01181
10:21:19|1.01181
10:21:20|1.01181
10:21:21|1.01181
10:21:22|1.01181
10:21:23|1.01181
10:21:24|1.01181
10:21:25|1.01115
10:21:26|1.01115
10:21:27|1.01115
10:21:28|1.01115
10:21:29|1.01115
10:21:30|1.01115
10:21:31|1.01095
10:21:32|1.01081
10:21:33|1.01081
10:21:34|1.01076
10:21:35|1.01076
10:21:36|1.01076
10:21:37|1.01076
10:21:38|1.01076
10:21:39|1.01076
10:21:40|1.01076
10:21:41|1.01076
10:21:42|1.01076
10:21:43|1.01076
10:21:44|1.01076
10:21:45|1.01076
10:21:46|1.01084
10:21:47|1.01084
10:21:48|1.01084
10:21:49|1.01084
10:21:50|1.01084
10:21:51|1.01084
10:21:52|1.01084
10:21:53|1.01084
10:21:54|1.01084
10:21:55|1.01115
10:21:56|1.01115
10:21:57|1.01115
10:21:58|1.01145
10:21:59|1.01145
10:22:00|1.0115
10:22:01|1.0115
10:22:02|1.0115
10:22:03|1.0115
10:22:04|1.01109
10:22:05|1.01108
10:22:06|1.01127
10:22:07|1.01127
10:22:09|1.01127
10:22:10|1.01127
10:22:11|1.01127
10:22:12|1.01127
10:22:13|1.01127
10:22:14|1.01127
10:22:15|1.01127
10:22:16|1.01174
10:22:17|1.01174
10:22:18|1.01202
10:22:19|1.01202
10:22:20|1.01202
10:22:21|1.01202
10:22:22|1.01132
10:22:23|1.01132
10:22:24|1.01166
10:22:25|1.01166
10:22:26|1.01166
10:22:27|1.01126
10:22:28|1.01126
10:22:29|1.01143
10:22:30|1.0112
10:22:31|1.0112
10:22:32|1.0112
10:22:33|1.01238
10:22:34|1.01238
10:22:35|1.01238
10:22:36|1.01238
10:22:37|1.01238
10:22:38|1.01238
10:22:39|1.01238
10:22:40|1.01238
10:22:41|1.01218
10:22:42|1.01209
10:22:43|1.01209
10:22:44|1.01209
10:22:45|1.01126
10:22:46|1.01069
10:22:47|1.00996
10:22:48|1.01036
10:22:49|1.01036
10:22:50|1.01058
10:22:51|1.01058
10:22:52|1.01029
10:22:53|1.01029
10:22:54|1.01029
10:22:55|1.01009
10:22:56|1.01009
10:22:57|1.01009
10:22:59|1.01009
10:22:59|1.01009
10:23:00|1.01009
10:23:02|1.01009
10:23:03|1.01009
10:23:04|1.0096
10:23:05|1.00945
10:23:06|1.00945
10:23:07|1.00945
10:23:09|1.01009
10:23:10|1.01039
10:23:11|1.01058
10:23:13|1.01
10:23:14|1.01
10:23:15|1.00924
10:23:16|1.00967
10:23:17|1.00978
10:23:17|1.00931
10:23:19|1.00985
10:23:20|1.00958
10:23:21|1.00958
10:23:22|1.00958
10:23:23|1.00958
10:23:24|1.00958
10:23:26|1.00958
10:23:27|1.00976
10:23:27|1.00976
10:23:28|1.00976
10:23:30|1.00976
10:23:31|1.00968
10:23:31|1.00963
10:23:32|1.00963
10:23:33|1.00963
10:23:34|1.00963
10:23:35|1.00931
10:23:36|1.00931
10:23:38|1.00931
10:23:39|1.00931
10:23:39|1.00913
10:23:40|1.00758
10:23:42|1.00705
10:23:42|1.00771
10:23:44|1.00796
10:23:45|1.00796
10:23:46|1.00796
10:23:47|1.00796
10:23:48|1.00796
10:23:49|1.00858
10:23:50|1.00858
10:23:51|1.00858
10:23:52|1.00858
10:23:53|1.00858
10:23:54|1.00858
10:23:55|1.00858
10:23:56|1.00958
10:23:57|1.00967
10:23:58|1.00933
10:23:59|1.00933
10:24:00|1.00933
10:24:01|1.00935
10:24:02|1.00982
10:24:03|1.00999
10:24:04|1.0095
10:24:05|1.0095
10:24:06|1.0092
10:24:07|1.00976
10:24:08|1.00941
10:24:10|1.00935
10:24:11|1.00935
10:24:12|1.00935
10:24:14|1.00972
10:24:14|1.00972
10:24:16|1.00972
10:24:17|1.00972
10:24:18|1.00972
10:24:18|1.00972
10:24:20|1.01
10:24:21|1.01
10:24:22|1.01
10:24:22|1.01
10:24:23|1.01043
10:24:25|1.01036
10:24:26|1.01036
10:24:26|1.01031
10:24:28|1.01031
10:24:28|1.01031
10:24:29|1.01031
10:24:30|1.00955
10:24:31|1.00975
10:24:33|1.00956
10:24:33|1.00964
10:24:34|1.01006
10:24:36|1.01006
10:24:36|1.01006
10:24:38|1.01063
10:24:38|1.01037
10:24:40|1.01021
10:24:40|1.01021
10:24:41|1.00967
10:24:42|1.0096
10:24:43|1.00863
10:24:44|1.00863
10:24:45|1.00863
10:24:46|1.00863
10:24:47|1.00863
10:24:48|1.00863
10:24:50|1.00889
10:24:50|1.00889
10:24:51|1.00918
10:24:52|1.00965
10:24:53|1.00965
10:24:55|1.00965
10:24:55|1.00965
10:24:57|1.00965
10:24:58|1.00965
10:24:58|1.00963
10:25:00|1.00963
10:25:00|1.00963
10:25:02|1.00862
10:25:02|1.00855
10:25:03|1.00801
10:25:05|1.00855
10:25:06|1.00829
10:25:07|1.00829
10:25:07|1.00829
10:25:08|1.00829
10:25:10|1.00701
10:25:12|1.00625
10:25:13|1.00625
10:25:14|1.00653
10:25:15|1.0059
10:25:16|1.0051
10:25:17|1.0051
10:25:18|1.00461
10:25:19|1.00399
10:25:20|1.00417
10:25:21|1.00472
10:25:22|1.00528
10:25:23|1.00533
10:25:24|1.00533
10:25:25|1.00549
10:25:26|1.00549
10:25:27|1.00549
10:25:28|1.00549
10:25:29|1.00571
10:25:30|1.00571
10:25:31|1.00571
10:25:32|1.00571
10:25:33|1.00468
10:25:34|1.00531
10:25:35|1.00531
10:25:36|1.00531
10:25:37|1.00541
10:25:38|1.00555
10:25:39|1.0054
10:25:40|1.0054
10:25:41|1.0054
10:25:42|1.00523
10:25:43|1.00526
10:25:44|1.00526
10:25:45|1.00529
10:25:46|1.00529
10:25:47|1.00468
10:25:48|1.00448
10:25:49|1.00448
10:25:50|1.00448
10:25:51|1.00398
10:25:52|1.00398
10:25:53|1.00414
10:25:54|1.00414
10:25:55|1.00432
10:25:56|1.00577
10:25:57|1.00539
10:25:58|1.00541
10:25:59|1.00541
10:26:00|1.00541
10:26:01|1.00541
10:26:02|1.00548
10:26:03|1.00512
10:26:04|1.00512
10:26:05|1.00512
10:26:06|1.00532
10:26:07|1.00437
10:26:08|1.00382
10:26:09|1.00382
10:26:11|1.00371
10:26:12|1.00374
10:26:13|1.00257
10:26:14|1.00285
10:26:14|1.0024
10:26:15|1.00201
10:26:16|1.00194
10:26:18|1.00076
10:26:18|1.0016
10:26:20|1.00195
10:26:21|1.0024
10:26:22|1.00192
10:26:23|1.00192
10:26:23|1.00188
10:26:24|1.00127
10:26:26|1.00186
10:26:27|1.0029
10:26:27|1.00392
10:26:28|1.00408
10:26:29|1.0043
10:26:30|1.0043
10:26:32|1.0043
10:26:33|1.00482
10:26:34|1.00488
10:26:34|1.00452
10:26:35|1.00452
10:26:36|1.00443
10:26:38|1.00443
10:26:38|1.0043
10:26:39|1.0043
10:26:40|1.0043
10:26:42|1.0043
10:26:43|1.0043
10:26:44|1.00437
10:26:45|1.00437
10:26:46|1.00437
10:26:47|1.00396
10:26:47|1.00395
10:26:48|1.00395
10:26:49|1.00395
10:26:51|1.00395
10:26:52|1.00411
10:26:53|1.0035
10:26:53|1.00344
10:26:54|1.00328
10:26:55|1.00328
10:26:56|1.00328
10:26:58|1.00328
10:26:58|1.00328
10:27:00|1.00328
10:27:00|1.00329
10:27:01|1.00329
10:27:02|1.00329
10:27:04|1.00382
10:27:05|1.00382
10:27:06|1.00382
10:27:06|1.00382
10:27:07|1.00299
10:27:08|1.00299
10:27:09|1.00299
10:27:11|1.00316
10:27:13|1.00391
10:27:13|1.00391
10:27:15|1.00391
10:27:16|1.00385
10:27:17|1.00385
10:27:18|1.0037
10:27:19|1.0037
10:27:20|1.0037
10:27:21|1.00377
10:27:22|1.00377
10:27:23|1.00357
10:27:24|1.00399
10:27:25|1.00399
10:27:26|1.00399
10:27:27|1.00412
10:27:29|1.00436
10:27:29|1.00441
10:27:30|1.00441
10:27:32|1.00286
10:27:32|1.00286
10:27:33|1.00315
10:27:35|1.00315
10:27:35|1.00354
10:27:37|1.00354
10:27:37|1.00354
10:27:39|1.00252
10:27:39|1.00293
10:27:41|1.00293
10:27:42|1.00314
10:27:43|1.00241
10:27:44|1.00241
10:27:45|1.00241
10:27:46|1.00241
10:27:47|1.00312
10:27:48|1.00312
10:27:49|1.003
10:27:50|1.003
10:27:51|1.00316
10:27:52|1.00316
10:27:53|1.00316
10:27:54|1.00384
10:27:55|1.00362
10:27:56|1.00362
10:27:57|1.00362
10:27:59|1.003
10:28:00|1.003
10:28:00|1.00254
10:28:02|1.00253
10:28:02|1.00139
10:28:03|1.00084
10:28:04|1.00113
10:28:05|1.0011
10:28:06|1.0011
10:28:07|1.00047
10:28:08|1.0002
10:28:09|0.99849
10:28:10|0.9992
10:28:12|0.99935
10:28:14|0.99896
10:28:15|0.99896
10:28:16|0.99998
10:28:17|1.00037
10:28:18|1.00037
10:28:19|0.99908
10:28:20|0.99982
10:28:21|1.
10:28:22|1.
10:28:24|1.
10:28:25|1.00036
10:28:26|1.00036
10:28:26|1.00036
10:28:27|1.
10:28:29|1.
10:28:30|0.99972
10:28:30|0.99909
10:28:31|0.99985
10:28:32|0.99985
10:28:34|1.00028
10:28:35|1.00008
10:28:35|1.00001
10:28:36|1.00001
10:28:38|1.00085
10:28:39|1.00117
10:28:40|1.00142
10:28:41|1.00155
10:28:42|1.00155
10:28:43|1.00105
10:28:44|1.0008
10:28:45|1.0008
10:28:46|1.0008
10:28:47|1.0008
10:28:48|1.0008
10:28:49|1.0008
10:28:50|1.0009
10:28:51|1.0009
10:28:52|1.0006
10:28:53|1.0006
10:28:54|0.99972
10:28:55|0.99932
10:28:56|1.00055
10:28:57|1.00055
10:28:58|1.00055
10:28:59|1.00061
10:29:00|0.99993
10:29:01|0.99997
10:29:02|0.99976
10:29:03|0.99976
10:29:04|0.99976
10:29:05|0.99976
10:29:06|0.99976
10:29:07|1.00005
10:29:08|1.00074
10:29:09|0.99961
10:29:10|0.99985
10:29:11|1.0008
10:29:12|1.00093
10:29:13|1.00008
10:29:14|1.00008
10:29:16|0.99895
10:29:17|0.99895
10:29:19|0.99857
10:29:20|0.99857
10:29:20|0.99845
10:29:22|0.99656
10:29:23|0.99674
10:29:24|0.99674
10:29:25|0.99549
10:29:25|0.99488
10:29:26|0.99477
10:29:28|0.99432
10:29:29|0.99432
10:29:30|0.99508
10:29:30|0.99616
10:29:32|0.99616
10:29:32|0.99619
10:29:34|0.99538
10:29:34|0.99655
10:29:35|0.99655
10:29:37|0.99622
10:29:38|0.99653
10:29:39|0.99653
10:29:40|0.99653
10:29:41|0.99679
10:29:42|0.99562
10:29:43|0.99562
10:29:44|0.99562
10:29:45|0.99562
10:29:46|0.9959
10:29:47|0.9956
10:29:48|0.99554
10:29:49|0.9956
10:29:50|0.9956
10:29:51|0.99685
10:29:52|0.99501
10:29:53|0.99589
10:29:54|0.99589
10:29:55|0.99656
10:29:56|0.99669
10:29:57|0.99669
10:29:58|0.9964
10:29:59|0.99682
10:30:00|0.99681
10:30:01|0.99683
10:30:02|0.99689
10:30:04|0.99629
10:30:04|0.99675
10:30:05|0.99643
10:30:06|0.99643
10:30:07|0.99679
10:30:08|0.99844
10:30:10|0.999
10:30:10|0.999
10:30:11|0.999
10:30:13|0.99822
10:30:15|0.99838
10:30:16|0.99883
10:30:17|0.99861
10:30:18|0.9989
10:30:19|0.9989
10:30:20|0.99922
10:30:21|0.99922
10:30:22|0.99955
10:30:23|0.99865
10:30:24|0.99865
10:30:25|0.99878
10:30:26|0.99955
10:30:27|0.99955
10:30:28|1.
10:30:29|1.00027
10:30:30|1.00027
10:30:31|1.00051
10:30:32|1.00091
10:30:33|1.00126
10:30:34|1.00126
10:30:35|0.99998
10:30:36|1.00129
10:30:37|1.00129
10:30:38|1.00095
10:30:39|0.9999
10:30:40|1.0009
10:30:41|1.00077
10:30:42|1.00066
10:30:43|1.00074
10:30:44|1.00103
10:30:45|1.00079
10:30:46|1.00079
10:30:47|1.00106
10:30:48|1.00122
10:30:49|1.00148
10:30:50|1.00048
10:30:51|1.00059
10:30:52|1.00016
10:30:53|1.00015
10:30:54|1.00015
10:30:55|1.00015
10:30:56|1.00015
10:30:57|1.00015
10:30:58|1.00015
10:30:59|1.
10:31:00|1.
10:31:01|1.00044
10:31:02|0.99999
10:31:03|0.99999
10:31:04|0.99999
10:31:05|1.0005
10:31:06|1.00038
10:31:07|1.00103
10:31:08|1.00176
10:31:09|1.00125
10:31:10|1.00285
10:31:11|1.0026
10:31:13|1.00262
10:31:13|1.0032
10:31:15|1.00246
10:31:17|1.00243
10:31:18|1.00257
10:31:19|1.00231
10:31:20|1.00351
10:31:21|1.00351
10:31:22|1.00301
10:31:23|1.00301
10:31:24|1.0028
10:31:25|1.0028
10:31:26|1.0028
10:31:27|1.0028
10:31:28|1.0028
10:31:29|1.00177
10:31:30|1.00152
10:31:31|1.00152
10:31:32|1.00128
10:31:33|1.00184
10:31:34|1.00184
10:31:35|1.00284
10:31:36|1.00325
10:31:37|1.00325
10:31:38|1.00327
10:31:39|1.00337
10:31:40|1.00316
10:31:41|1.00316
10:31:42|1.00327
10:31:43|1.00327
10:31:44|1.00327
10:31:45|1.00314
10:31:46|1.00314
10:31:47|1.00274
10:31:48|1.00297
10:31:49|1.00297
10:31:50|1.0035
10:31:51|1.00315
10:31:52|1.003
10:31:53|1.003
10:31:54|1.00297
10:31:55|1.00295
10:31:56|1.00295
10:31:57|1.00295
10:31:58|1.00295
10:31:59|1.00259
10:32:00|1.00214
10:32:01|1.00222
10:32:02|1.00222
10:32:03|1.00222
10:32:04|1.00235
10:32:05|1.00303
10:32:06|1.00303
10:32:07|1.00303
10:32:08|1.00238
10:32:09|1.0029
10:32:10|1.0029
10:32:11|1.0029
10:32:12|1.0029
10:32:13|1.00111
10:32:14|1.00049
10:32:16|1.0009
10:32:17|1.00108
10:32:19|1.00108
10:32:20|1.00065
10:32:21|1.00065
10:32:22|1.00065
10:32:22|0.99991
10:32:24|0.99991
10:32:25|0.99991
10:32:26|0.99991
10:32:27|0.99991
10:32:27|1.00048
10:32:29|1.00049
10:32:30|1.00049
10:32:31|1.00049
10:32:32|1.00049
10:32:34|1.00049
10:32:35|1.00049
10:32:35|1.00049
10:32:37|1.00049
10:32:37|1.00049
10:32:38|1.00049
10:32:40|1.00101
10:32:41|1.00099
10:32:42|1.00099
10:32:43|1.00099
10:32:44|1.00099
10:32:45|1.00099
10:32:46|1.00099
10:32:47|0.99953
10:32:48|0.99954
10:32:49|0.99954
10:32:50|0.99954
10:32:51|0.99954
10:32:52|0.99959
10:32:53|1.00034
10:32:54|1.00012
10:32:55|1.00012
10:32:56|1.00012
10:32:57|1.00012
10:32:58|1.00052
10:32:59|1.00052
10:33:00|1.00052
10:33:01|1.00052
10:33:02|1.00052
10:33:03|1.00071
10:33:05|1.00132
10:33:06|1.00132
10:33:06|1.00132
10:33:07|1.00171
10:33:09|1.00108
10:33:10|1.00108
10:33:11|1.00108
10:33:11|1.00108
10:33:14|1.00108
10:33:14|1.00108
10:33:16|1.00068
10:33:18|1.00068
10:33:19|1.00035
10:33:20|1.00035
10:33:21|1.00035
10:33:22|1.00035
10:33:23|1.00033
10:33:24|1.00033
10:33:25|1.00033
10:33:26|1.00018
10:33:27|1.00052
10:33:28|1.00101
10:33:29|1.00101
10:33:30|1.00101
10:33:31|1.00101
10:33:31|1.00101
10:33:33|1.00101
10:33:34|1.00101
10:33:34|1.00101
10:33:35|1.00125
10:33:37|1.00126
10:33:38|1.00125
10:33:39|1.00135
10:33:39|1.00135
10:33:41|1.00135
10:33:42|1.00135
10:33:43|1.00136
10:33:44|1.00136
10:33:45|1.00194
10:33:45|1.00194
10:33:47|1.00194
10:33:48|1.00187
10:33:49|1.00187
10:33:50|1.00187
10:33:50|1.00187
10:33:52|1.00187
10:33:53|1.00187
10:33:54|1.00187
10:33:55|1.00187
10:33:56|1.00187
10:33:57|1.00155
10:33:57|1.00155
10:34:00|1.00155
10:34:00|1.00155
10:34:01|1.00155
10:34:02|1.00155
10:34:03|1.00257
10:34:04|1.00257
10:34:05|1.00257
10:34:06|1.00295
10:34:07|1.00263
10:34:08|1.00304
10:34:09|1.00308
10:34:10|1.00354
10:34:11|1.00354
10:34:12|1.00371
10:34:13|1.0039
10:34:14|1.004
10:34:15|1.00452
10:34:17|1.00362
10:34:18|1.00475
10:34:20|1.00417
10:34:20|1.00418
10:34:22|1.00462
10:34:23|1.00543
10:34:24|1.0056
10:34:25|1.0056
10:34:26|1.00573
10:34:27|1.00558
10:34:28|1.00535
10:34:30|1.00644
10:34:31|1.00608
10:34:32|1.00578
10:34:33|1.00578
10:34:34|1.00529
10:34:34|1.00538
10:34:36|1.00538
10:34:37|1.00538
10:34:38|1.00479
10:34:40|1.00531
10:34:40|1.00531
10:34:41|1.00531
10:34:42|1.00508
10:34:43|1.00508
10:34:44|1.00508
10:34:45|1.00519
10:34:46|1.00538
10:34:47|1.00469
10:34:48|1.00469
10:34:49|1.00469
10:34:50|1.00547
10:34:51|1.00547
10:34:52|1.00652
10:34:54|1.00696
10:34:55|1.00648
10:34:56|1.00648
10:34:57|1.00648
10:34:57|1.00648
10:34:59|1.00648
10:35:01|1.00545
10:35:01|1.00547
10:35:02|1.00547
10:35:03|1.00547
10:35:04|1.00547
10:35:05|1.00595
10:35:06|1.00595
10:35:07|1.00652
10:35:08|1.00652
10:35:09|1.00652
10:35:10|1.00652
10:35:11|1.00652
10:35:12|1.00652
10:35:13|1.00699
10:35:14|1.00699
10:35:15|1.00706
10:35:16|1.00706
10:35:18|1.00749
10:35:20|1.0073
10:35:20|1.0073
10:35:22|1.00719
10:35:23|1.00719
10:35:23|1.00719
10:35:26|1.00702
10:35:26|1.00702
10:35:27|1.00676
10:35:28|1.00676
10:35:29|1.00702
10:35:30|1.0075
10:35:31|1.0075
10:35:32|1.0075
10:35:33|1.00887
10:35:34|1.00887
10:35:35|1.00887
10:35:36|1.00826
10:35:37|1.00826
10:35:38|1.00826
10:35:39|1.00814
10:35:41|1.00814
10:35:42|1.00814
10:35:43|1.00814
10:35:44|1.00814
10:35:45|1.00814
10:35:47|1.00828
10:35:47|1.00801
10:35:48|1.00801
10:35:49|1.00801
10:35:50|1.00827
10:35:51|1.00809
10:35:52|1.00814
10:35:53|1.0076
10:35:54|1.0077
10:35:55|1.0077
10:35:56|1.00825
10:35:57|1.00825
10:35:58|1.00825
10:36:00|1.00825
10:36:00|1.00825
10:36:01|1.00825
10:36:02|1.00825
10:36:03|1.00825
10:36:04|1.00821
10:36:05|1.00738
10:36:06|1.00825
10:36:07|1.00825
10:36:08|1.00825
10:36:09|1.00791
10:36:10|1.00791
10:36:11|1.00819
10:36:12|1.00819
10:36:13|1.00819
10:36:14|1.00844
10:36:15|1.00922
10:36:16|1.00915
10:36:17|1.00915
10:36:19|1.00915
10:36:20|1.00948
10:36:21|1.00973
10:36:23|1.00973
10:36:23|1.00973
10:36:24|1.00863
10:36:25|1.00863
10:36:26|1.00863
10:36:27|1.00861
10:36:29|1.00816
10:36:30|1.00816
10:36:30|1.00816
10:36:32|1.00949
10:36:32|1.00988
10:36:33|1.00989
10:36:35|1.01069
10:36:36|1.01121
10:36:38|1.01114
10:36:38|1.01104
10:36:39|1.01104
10:36:40|1.01104
10:36:41|1.01104
10:36:42|1.01104
10:36:43|1.01098
10:36:44|1.01098
10:36:45|1.01098
10:36:46|1.01098
10:36:47|1.01098
10:36:48|1.01066
10:36:49|1.01019
10:36:50|1.01019
10:36:51|1.01092
10:36:52|1.01131
10:36:53|1.01131
10:36:54|1.01061
10:36:55|1.01061
10:36:56|1.01061
10:36:57|1.01045
10:36:58|1.01045
10:36:59|1.01045
10:37:00|1.01045
10:37:01|1.01117
10:37:02|1.01117
10:37:03|1.01117
10:37:04|1.01117
10:37:05|1.01102
10:37:06|1.01099
10:37:07|1.01099
10:37:08|1.01099
10:37:09|1.01159
10:37:10|1.01159
10:37:11|1.01028
10:37:12|1.01027
10:37:13|1.01027
10:37:14|1.01027
10:37:15|1.01027
10:37:16|1.01027
10:37:17|1.01027
10:37:19|1.01027
10:37:21|1.01027
10:37:21|1.01027
10:37:23|1.01075
10:37:24|1.01075
10:37:26|1.01075
10:37:26|1.01075
10:37:27|1.01075
10:37:28|1.01075
10:37:29|1.01075
10:37:30|1.01058
10:37:31|1.01057
10:37:32|1.01104
10:37:33|1.01104
10:37:34|1.01118
10:37:35|1.01119
10:37:36|1.01119
10:37:37|1.01119
10:37:38|1.01058
10:37:39|1.01058
10:37:40|1.01058
10:37:41|1.01027
10:37:42|1.01027
10:37:43|1.01027
10:37:44|1.00986
10:37:45|1.00986
10:37:46|1.01045
10:37:47|1.01045
10:37:48|1.01045
10:37:50|1.01014
10:37:51|1.01014
10:37:52|1.01008
10:37:53|1.01008
10:37:54|1.01008
10:37:54|1.0102
10:37:56|1.00965
10:37:57|1.00965
10:37:58|1.00965
10:37:59|1.00922
10:38:00|1.00884
10:38:01|1.00884
10:38:02|1.00884
10:38:03|1.00936
10:38:04|1.00936
10:38:05|1.00936
10:38:05|1.00936
10:38:06|1.00936
10:38:08|1.00936
10:38:09|1.00936
10:38:10|1.01096
10:38:10|1.01096
10:38:12|1.01011
10:38:13|1.01011
10:38:14|1.01021
10:38:15|1.01021
10:38:17|1.01021
10:38:17|1.01021
10:38:18|1.01021
10:38:20|1.01021
10:38:21|1.01021
10:38:22|1.01021
10:38:23|1.01033
10:38:24|1.01033
10:38:25|1.01033
10:38:27|1.01033
10:38:27|1.01033
10:38:28|1.0103
10:38:29|1.0103
10:38:30|1.00982
10:38:31|1.00982
10:38:33|1.01019
10:38:34|1.0103
10:38:35|1.01058
10:38:36|1.01059
10:38:36|1.0108
10:38:38|1.0108
10:38:39|1.0108
10:38:40|1.0113
10:38:41|1.0113
10:38:42|1.0113
10:38:43|1.0113
10:38:45|1.01067
10:38:45|1.01067
10:38:46|1.01039
10:38:47|1.01039
10:38:48|1.01039
10:38:49|1.01002
10:38:51|1.01002
10:38:51|1.01046
10:38:52|1.01046
10:38:53|1.0108
10:38:54|1.0108
10:38:56|1.0108
10:38:56|1.0108
10:38:57|1.0108
10:38:58|1.0108
10:38:59|1.0108
10:39:01|1.01066
10:39:01|1.0106
10:39:02|1.0106
10:39:03|1.0106
10:39:04|1.01062
10:39:05|1.0107
10:39:06|1.011
10:39:07|1.011
10:39:08|1.01222
10:39:09|1.01228
10:39:10|1.01195
10:39:11|1.01195
10:39:13|1.01306
10:39:14|1.01231
10:39:15|1.01073
10:39:16|1.01169
10:39:17|1.01169
10:39:18|1.01149
10:39:19|1.01161
10:39:19|1.01203
10:39:22|1.01228
10:39:22|1.01229
10:39:24|1.01202
10:39:25|1.01217
10:39:26|1.01267
10:39:28|1.01274
10:39:29|1.01281
10:39:30|1.01289
10:39:32|1.01258
10:39:32|1.01258
10:39:33|1.01274
10:39:34|1.01274
10:39:35|1.01363
10:39:36|1.01358
10:39:37|1.01358
10:39:39|1.01358
10:39:40|1.01358
10:39:41|1.01277
10:39:41|1.01277
10:39:43|1.01348
10:39:44|1.01348
10:39:45|1.01358
10:39:46|1.01315
10:39:48|1.01294
10:39:48|1.01294
10:39:49|1.01337
10:39:50|1.01337
10:39:51|1.01337
10:39:52|1.01337
10:39:53|1.01306
10:39:54|1.01306
10:39:56|1.01306
10:39:56|1.01306
10:39:57|1.01306
10:39:58|1.01306
10:39:59|1.01306
10:40:01|1.01301
10:40:01|1.01301
10:40:02|1.01301
10:40:03|1.01457
10:40:04|1.01498
10:40:05|1.01443
10:40:06|1.01474
10:40:08|1.01474
10:40:09|1.01426
10:40:10|1.01476
10:40:11|1.01476
10:40:12|1.01476
10:40:12|1.01484
10:40:14|1.01397
10:40:15|1.01359
10:40:16|1.01359
10:40:17|1.01359
10:40:18|1.01359
10:40:19|1.01431
10:40:20|1.01471
10:40:21|1.01455
10:40:23|1.01455
10:40:23|1.01498
10:40:24|1.01575
10:40:25|1.01571
10:40:27|1.01571
10:40:29|1.01532
10:40:30|1.01532
10:40:31|1.01532
10:40:32|1.01532
10:40:33|1.01532
10:40:34|1.01462
10:40:35|1.01462
10:40:36|1.01497
10:40:37|1.015
10:40:38|1.015
10:40:39|1.015
10:40:40|1.01461
10:40:42|1.01601
10:40:42|1.01601
10:40:43|1.01515
10:40:44|1.01574
10:40:45|1.01565
10:40:46|1.01565
10:40:47|1.0151
10:40:48|1.0151
10:40:49|1.015
10:40:50|1.015
10:40:51|1.015
10:40:52|1.015
10:40:53|1.01501
10:40:54|1.01501
10:40:55|1.01533
10:40:56|1.0156
10:40:57|1.0156
10:40:58|1.0156
10:40:59|1.01671
10:41:00|1.01637
10:41:01|1.0164
10:41:02|1.01569
10:41:03|1.01573
10:41:04|1.01643
10:41:05|1.0168
10:41:06|1.01679
10:41:07|1.01759
10:41:08|1.01757
10:41:09|1.01784
10:41:10|1.0185
10:41:11|1.01954
10:41:12|1.02044
10:41:13|1.01882
10:41:14|1.01917
10:41:15|1.01843
10:41:16|1.0188
10:41:17|1.01844
10:41:18|1.01844
10:41:19|1.01918
10:41:20|1.01945
10:41:21|1.02042
10:41:22|1.02041
10:41:24|1.02282
10:41:25|1.02193
10:41:26|1.025
10:41:28|1.02527
10:41:28|1.02642
10:41:30|1.02413
10:41:32|1.02392
10:41:32|1.02377
10:41:34|1.02338
10:41:35|1.02315
10:41:36|1.02257
10:41:37|1.02252
10:41:38|1.02251
10:41:39|1.02251
10:41:40|1.02189
10:41:40|1.02157
10:41:42|1.02128
10:41:43|1.02102
10:41:43|1.02166
10:41:44|1.02133
10:41:46|1.02133
10:41:47|1.02181
10:41:48|1.02213
10:41:49|1.02221
10:41:50|1.02221
10:41:51|1.02221
10:41:51|1.02166
10:41:53|1.02166
10:41:54|1.02098
10:41:55|1.02076
10:41:56|1.02032
10:41:57|1.02032
10:41:58|1.02032
10:42:00|1.02135
10:42:00|1.02092
10:42:01|1.02055
10:42:02|1.02094
10:42:03|1.02094
10:42:05|1.02094
10:42:06|1.02094
10:42:07|1.0201
10:42:09|1.02087
10:42:09|1.02144
10:42:10|1.02176
10:42:11|1.02146
10:42:12|1.0209
10:42:13|1.02077
10:42:14|1.021
10:42:15|1.021
10:42:16|1.02311
10:42:17|1.02377
10:42:18|1.02334
10:42:19|1.02208
10:42:20|1.02208
10:42:21|1.02302
10:42:22|1.0229
10:42:24|1.02263
10:42:25|1.02263
10:42:27|1.02268
10:42:28|1.02228
10:42:29|1.02228
10:42:30|1.02268
10:42:31|1.02268
10:42:32|1.02223
10:42:33|1.02222
10:42:34|1.02328
10:42:35|1.02382
10:42:36|1.02434
10:42:37|1.02357
10:42:38|1.02357
10:42:39|1.02384
10:42:39|1.02419
10:42:41|1.0248
10:42:42|1.0248
10:42:44|1.02583
10:42:44|1.0259
10:42:45|1.02601
10:42:46|1.02637
10:42:47|1.02641
10:42:48|1.02535
10:42:49|1.02597
10:42:50|1.02597
10:42:51|1.02563
10:42:53|1.02589
10:42:54|1.02623
10:42:55|1.02527
10:42:57|1.02479
10:42:57|1.02473
10:42:58|1.02473
10:42:59|1.02473
10:43:00|1.02473
10:43:01|1.0239
10:43:02|1.02259
10:43:03|1.02278
10:43:05|1.02278
10:43:06|1.02278
10:43:07|1.02282
10:43:08|1.02256
10:43:09|1.02256
10:43:09|1.02164
10:43:10|1.02188
10:43:12|1.0218
10:43:13|1.0218
10:43:14|1.02245
10:43:15|1.02274
10:43:16|1.02342
10:43:17|1.02342
10:43:18|1.02342
10:43:19|1.0232
10:43:20|1.02365
10:43:21|1.02319
10:43:22|1.02241
10:43:23|1.02241
10:43:24|1.02241
10:43:26|1.02241
10:43:27|1.02191
10:43:29|1.0218
10:43:29|1.02133
10:43:30|1.02055
10:43:32|1.02146
10:43:34|1.02312
10:43:34|1.02351
10:43:35|1.023
10:43:36|1.023
10:43:37|1.02375
10:43:38|1.02413
10:43:39|1.02413
10:43:40|1.02413
10:43:42|1.02356
10:43:42|1.02406
10:43:44|1.02426
10:43:45|1.0245
10:43:46|1.02376
10:43:47|1.0243
10:43:48|1.02352
10:43:49|1.0239
10:43:49|1.02491
10:43:51|1.02532
10:43:52|1.02491
10:43:53|1.02503
10:43:54|1.02503
10:43:55|1.02503
10:43:56|1.02503
10:43:56|1.02504
10:43:58|1.02491
10:43:58|1.0259
10:44:00|1.026
10:44:01|1.02682
10:44:02|1.02726
10:44:03|1.02732
10:44:03|1.02799
10:44:05|1.02847
10:44:05|1.02751
10:44:07|1.02709
10:44:08|1.02728
10:44:09|1.02847
10:44:10|1.02845
10:44:11|1.0279
10:44:12|1.02825
10:44:13|1.02835
10:44:13|1.0287
10:44:15|1.02905
10:44:16|1.02959
10:44:17|1.02974
10:44:17|1.02975
10:44:19|1.02919
10:44:20|1.02796
10:44:21|1.02939
10:44:22|1.02939
10:44:23|1.02939
10:44:24|1.02972
10:44:24|1.02971
10:44:26|1.02927
10:44:28|1.02855
10:44:29|1.02876
10:44:29|1.02876
10:44:32|1.02958
10:44:32|1.02958
10:44:33|1.02957
10:44:34|1.02978
10:44:35|1.02976
10:44:36|1.02976
10:44:37|1.02976
10:44:38|1.02978
10:44:39|1.03049
10:44:40|1.02957
10:44:41|1.03061
10:44:42|1.03132
10:44:43|1.03015
10:44:44|1.03028
10:44:45|1.02935
10:44:46|1.0297
10:44:47|1.02956
10:44:48|1.03058
10:44:49|1.02939
10:44:50|1.02995
10:44:51|1.03007
10:44:52|1.02955
10:44:53|1.02993
10:44:54|1.02993
10:44:55|1.02936
10:44:56|1.02877
10:44:57|1.0288
10:44:58|1.02866
10:44:59|1.02896
10:45:00|1.02876
10:45:01|1.02895
10:45:02|1.03027
10:45:03|1.03146
10:45:04|1.03155
10:45:05|1.03203
10:45:06|1.03147
10:45:07|1.03144
10:45:08|1.03049
10:45:09|1.03211
10:45:10|1.0324
10:45:11|1.03214
10:45:12|1.03214
10:45:13|1.03267
10:45:14|1.03332
10:45:15|1.03301
10:45:16|1.0329
10:45:17|1.0329
10:45:18|1.03332
10:45:19|1.0335
10:45:20|1.03424
10:45:21|1.0343
10:45:22|1.03458
10:45:23|1.03395
10:45:24|1.03435
10:45:25|1.03471
10:45:27|1.03442
10:45:28|1.0342
10:45:29|1.03475
10:45:29|1.0349
10:45:32|1.0352
10:45:32|1.0347
10:45:33|1.03342
10:45:35|1.03519
10:45:36|1.03454
10:45:37|1.03519
10:45:38|1.03439
10:45:38|1.03436
10:45:40|1.03392
10:45:41|1.03384
10:45:42|1.03477
10:45:42|1.0353
10:45:45|1.03542
10:45:45|1.03586
10:45:46|1.03439
10:45:47|1.03461
10:45:49|1.03382
10:45:50|1.03389
10:45:51|1.03331
10:45:52|1.03444
10:45:53|1.0347
10:45:53|1.03402
10:45:55|1.03513
10:45:56|1.033
10:45:56|1.03193
10:45:58|1.03174
10:45:59|1.03073
10:46:00|1.02998
10:46:01|1.02862
10:46:02|1.02956
10:46:04|1.02879
10:46:04|1.02771
10:46:06|1.02833
10:46:07|1.02833
10:46:08|1.02709
10:46:09|1.02661
10:46:10|1.02601
10:46:11|1.02543
10:46:12|1.02584
10:46:13|1.02406
10:46:13|1.02446
10:46:15|1.02353
10:46:15|1.02203
10:46:17|1.02186
10:46:18|1.02269
10:46:19|1.02157
10:46:20|1.02218
10:46:20|1.0224
10:46:22|1.02051
10:46:23|1.02075
10:46:24|1.02114
10:46:24|1.02175
10:46:26|1.02175
10:46:26|1.02116
10:46:29|1.02052
10:46:30|1.02052
10:46:32|1.02104
10:46:32|1.02101
10:46:33|1.0212
10:46:34|1.02176
10:46:35|1.02111
10:46:36|1.02076
10:46:37|1.021
10:46:38|1.02126
10:46:39|1.02126
10:46:40|1.02084
10:46:41|1.0205
10:46:42|1.0205
10:46:43|1.02061
10:46:44|1.02128
10:46:46|1.02001
10:46:47|1.01908
10:46:48|1.01804
10:46:49|1.0189
10:46:50|1.01954
10:46:50|1.01891
10:46:52|1.01945
10:46:53|1.01836
10:46:54|1.01883
10:46:54|1.01963
10:46:56|1.01895
10:46:58|1.01964
10:46:58|1.01971
10:46:59|1.01971
10:47:00|1.01933
10:47:01|1.01933
10:47:02|1.01803
10:47:03|1.01788
10:47:04|1.01789
10:47:05|1.01789
10:47:06|1.01794
10:47:07|1.01887
10:47:08|1.01886
10:47:09|1.01889
10:47:10|1.01999
10:47:11|1.0191
10:47:12|1.01861
10:47:13|1.01767
10:47:14|1.01798
10:47:15|1.01798
10:47:16|1.01729
10:47:17|1.01733
10:47:18|1.01808
10:47:19|1.01877
10:47:20|1.01877
10:47:21|1.01777
10:47:22|1.01759
10:47:23|1.017
10:47:24|1.01585
10:47:25|1.01586
10:47:26|1.01656
10:47:27|1.01634
10:47:28|1.01658
10:47:30|1.0167
10:47:32|1.01722
10:47:32|1.0173
10:47:33|1.0171
10:47:35|1.01647
10:47:36|1.01647
10:47:37|1.01569
10:47:38|1.01569
10:47:39|1.01569
10:47:40|1.01569
10:47:41|1.01601
10:47:42|1.01601
10:47:43|1.01601
10:47:43|1.01636
10:47:45|1.01636
10:47:46|1.01636
10:47:46|1.01693
10:47:47|1.01693
10:47:49|1.01567
10:47:50|1.01567
10:47:51|1.01567
10:47:52|1.01475
10:47:53|1.01567
10:47:54|1.01521
10:47:55|1.01427
10:47:56|1.01366
10:47:57|1.01366
10:47:58|1.01366
10:47:58|1.01366
10:48:00|1.0138
10:48:01|1.0138
10:48:02|1.01552
10:48:02|1.01552
10:48:04|1.01552
10:48:05|1.01552
10:48:06|1.01552
10:48:06|1.01403
10:48:08|1.01403
10:48:09|1.01454
10:48:10|1.01454
10:48:11|1.0146
10:48:11|1.01435
10:48:12|1.01435
10:48:13|1.01417
10:48:15|1.01554
10:48:16|1.01513
10:48:17|1.01513
10:48:18|1.01417
10:48:18|1.01417
10:48:20|1.01325
10:48:21|1.01324
10:48:22|1.01324
10:48:23|1.01285
10:48:24|1.01301
10:48:25|1.0133
10:48:26|1.01401
10:48:27|1.01401
10:48:27|1.013
10:48:29|1.01391
10:48:31|1.01452
10:48:32|1.01438
10:48:34|1.01491
10:48:35|1.01522
10:48:37|1.01574
10:48:38|1.01609
10:48:39|1.01609
10:48:41|1.01655
10:48:42|1.01679
10:48:43|1.01679
10:48:44|1.01684
10:48:45|1.01684
10:48:46|1.01684
10:48:48|1.01679
10:48:49|1.01626
10:48:49|1.01684
10:48:51|1.01684
10:48:52|1.01709
10:48:53|1.01709
10:48:54|1.0168
10:48:54|1.01679
10:48:56|1.01679
10:48:57|1.01679
10:48:58|1.01679
10:48:59|1.01707
10:49:00|1.01705
10:49:01|1.01667
10:49:02|1.01731
10:49:02|1.01731
10:49:04|1.01731
10:49:05|1.0173
10:49:06|1.0173
10:49:07|1.0173
10:49:07|1.0173
10:49:09|1.0173
10:49:10|1.0173
10:49:11|1.0173
10:49:12|1.01727
10:49:13|1.01718
10:49:14|1.01718
10:49:15|1.01734
10:49:15|1.01734
10:49:17|1.01734
10:49:18|1.01734
10:49:18|1.01731
10:49:20|1.01731
10:49:21|1.01789
10:49:22|1.01799
10:49:22|1.01819
10:49:24|1.01709
10:49:24|1.01709
10:49:25|1.01699
10:49:27|1.01901
10:49:27|1.01832
10:49:29|1.01878
10:49:30|1.01878
10:49:32|1.01831
10:49:33|1.01831
10:49:35|1.01955
10:49:35|1.01922
10:49:36|1.01922
10:49:37|1.01922
10:49:38|1.01922
10:49:39|1.0186
10:49:40|1.0186
10:49:41|1.018
10:49:42|1.01744
10:49:43|1.01759
10:49:44|1.01759
10:49:45|1.01759
10:49:46|1.01759
10:49:47|1.01759
10:49:48|1.01799
10:49:49|1.01764
10:49:50|1.01729
10:49:52|1.01612
10:49:53|1.01612
10:49:54|1.01612
10:49:54|1.01612
10:49:56|1.01612
10:49:57|1.01683
10:49:58|1.01681
10:49:58|1.01681
10:50:00|1.01681
10:50:01|1.01668
10:50:02|1.01635
10:50:03|1.01651
10:50:04|1.01651
10:50:05|1.01651
10:50:06|1.01651
10:50:06|1.01651
10:50:08|1.01651
10:50:08|1.01712
10:50:09|1.01712
10:50:11|1.01712
10:50:12|1.016
10:50:13|1.0155
10:50:14|1.01524
10:50:15|1.01524
10:50:16|1.01524
10:50:17|1.01456
10:50:18|1.01458
10:50:18|1.01458
10:50:20|1.01458
10:50:21|1.01458
10:50:22|1.01579
10:50:23|1.01538
10:50:24|1.01538
10:50:25|1.01538
10:50:26|1.01541
10:50:27|1.01529
10:50:27|1.01529
10:50:29|1.01567
10:50:30|1.01567
10:50:31|1.01582
10:50:33|1.016
10:50:34|1.01634
10:50:36|1.01634
10:50:37|1.01609
10:50:39|1.01609
10:50:39|1.01491
10:50:41|1.015
10:50:42|1.015
10:50:43|1.015
10:50:45|1.01453
10:50:45|1.0149
10:50:46|1.01457
10:50:47|1.01413
10:50:48|1.01497
10:50:49|1.01497
10:50:50|1.01497
10:50:51|1.01451
10:50:52|1.01367
10:50:53|1.0134
10:50:54|1.01275
10:50:55|1.01275
10:50:56|1.0136
10:50:57|1.0136
10:50:58|1.0136
10:50:59|1.01425
10:51:00|1.01425
10:51:01|1.01433
10:51:02|1.01452
10:51:03|1.01398
10:51:04|1.01398
10:51:05|1.01398
10:51:06|1.01398
10:51:07|1.01398
10:51:08|1.01398
10:51:09|1.0136
10:51:10|1.0136
10:51:11|1.0136
10:51:12|1.0136
10:51:13|1.0136
10:51:14|1.01348
10:51:15|1.01275
10:51:16|1.01227
10:51:17|1.01311
10:51:18|1.0127
10:51:19|1.01396
10:51:20|1.01391
10:51:21|1.01338
10:51:22|1.01338
10:51:23|1.01299
10:51:24|1.01299
10:51:25|1.01299
10:51:26|1.01299
10:51:27|1.01299
10:51:28|1.01367
10:51:29|1.01354
10:51:30|1.01354
10:51:31|1.01311
10:51:33|1.01327
10:51:35|1.01299
10:51:35|1.01299
10:51:36|1.01242
10:51:38|1.01216
10:51:39|1.01191
10:51:41|1.01095
10:51:41|1.01095
10:51:42|1.01095
10:51:43|1.01088
10:51:44|1.01088
10:51:45|1.01126
10:51:47|1.01146
10:51:48|1.01206
10:51:49|1.01152
10:51:50|1.01116
10:51:50|1.01115
10:51:52|1.01073
10:51:53|1.01078
10:51:54|1.01097
10:51:55|1.01097
10:51:56|1.01027
10:51:57|1.00985
10:51:58|1.00985
10:51:59|1.00862
10:52:00|1.00907
10:52:00|1.00821
10:52:02|1.00847
10:52:03|1.00932
10:52:04|1.00918
10:52:05|1.00917
10:52:06|1.0093
10:52:07|1.00896
10:52:08|1.00855
10:52:09|1.00872
10:52:09|1.00872
10:52:11|1.00789
10:52:12|1.00775
10:52:13|1.00718
10:52:14|1.00872
10:52:15|1.00872
10:52:16|1.00872
10:52:17|1.00872
10:52:17|1.00891
10:52:19|1.00943
10:52:20|1.00922
10:52:21|1.00922
10:52:21|1.00922
10:52:23|1.00922
10:52:24|1.01171
10:52:25|1.01059
10:52:25|1.01095
10:52:27|1.01095
10:52:28|1.01039
10:52:29|1.01114
10:52:30|1.01114
10:52:31|1.01114
10:52:32|1.01114
10:52:33|1.01114
10:52:35|1.01231
10:52:36|1.01229
10:52:37|1.0123
10:52:38|1.0123
10:52:40|1.01229
10:52:41|1.01129
10:52:42|1.01116
10:52:43|1.01137
10:52:44|1.01137
10:52:45|1.01137
10:52:45|1.01156
10:52:47|1.0113
10:52:48|1.0113
10:52:49|1.0113
10:52:50|1.01184
10:52:51|1.01184
10:52:52|1.01202
10:52:53|1.01202
10:52:54|1.01202
10:52:55|1.01143
10:52:56|1.01143
10:52:57|1.01147
10:52:58|1.01151
10:52:59|1.01151
10:53:00|1.01151
10:53:01|1.01229
10:53:02|1.01229
10:53:03|1.01229
10:53:04|1.01189
10:53:04|1.01122
10:53:06|1.01122
10:53:07|1.01197
10:53:07|1.01229
10:53:09|1.0121
10:53:10|1.01248
10:53:10|1.01248
10:53:12|1.01248
10:53:13|1.01248
10:53:14|1.01248
10:53:16|1.01248
10:53:16|1.01248
10:53:17|1.01248
10:53:18|1.01248
10:53:19|1.01248
10:53:20|1.01302
10:53:21|1.01285
10:53:22|1.01334
10:53:23|1.0136
10:53:24|1.01386
10:53:25|1.01382
10:53:26|1.01405
10:53:27|1.01389
10:53:28|1.01389
10:53:29|1.01389
10:53:30|1.01348
10:53:31|1.01342
10:53:32|1.01464
10:53:33|1.01403
10:53:34|1.01478
10:53:35|1.01477
10:53:37|1.01456
10:53:39|1.01454
10:53:40|1.01454
10:53:41|1.01454
10:53:42|1.01454
10:53:43|1.01454
10:53:44|1.01454
10:53:45|1.01466
10:53:47|1.01421
10:53:47|1.01421
10:53:48|1.01525
10:53:49|1.01515
10:53:50|1.01547
10:53:51|1.01589
10:53:52|1.01599
10:53:53|1.01611
10:53:54|1.01679
10:53:56|1.01654
10:53:57|1.01703
10:53:58|1.0171
10:53:59|1.01784
10:53:59|1.01771
10:54:01|1.01702
10:54:02|1.01706
10:54:03|1.01708
10:54:03|1.01726
10:54:05|1.01702
10:54:07|1.01795
10:54:07|1.01795
10:54:08|1.01795
10:54:09|1.01753
10:54:10|1.0175
10:54:11|1.01804
10:54:12|1.01779
10:54:13|1.01779
10:54:15|1.01686
10:54:16|1.01686
10:54:16|1.01686
10:54:17|1.01686
10:54:18|1.01686
10:54:20|1.01686
10:54:20|1.01686
10:54:21|1.01686
10:54:23|1.01658
10:54:23|1.01658
10:54:24|1.0156
10:54:25|1.0156
10:54:27|1.0156
10:54:27|1.01636
10:54:29|1.01707
10:54:30|1.01707
10:54:31|1.0178
10:54:32|1.01783
10:54:32|1.01783
10:54:34|1.01783
10:54:34|1.01783
10:54:37|1.01783
10:54:38|1.01768
10:54:39|1.01768
10:54:40|1.01783
10:54:41|1.01783
10:54:42|1.01783
10:54:43|1.01783
10:54:43|1.01783
10:54:45|1.01824
10:54:46|1.01829
10:54:47|1.01829
10:54:48|1.01834
10:54:50|1.01843
10:54:50|1.0185
10:54:51|1.0185
10:54:52|1.01872
10:54:53|1.01905
10:54:54|1.01905
10:54:56|1.01909
10:54:57|1.01909
10:54:58|1.01909
10:54:59|1.01895
10:55:00|1.01895
10:55:01|1.01894
10:55:02|1.01988
10:55:02|1.0208
10:55:04|1.02135
10:55:05|1.02161
10:55:05|1.02156
10:55:07|1.02193
10:55:08|1.02183
10:55:09|1.02183
10:55:10|1.02123
10:55:11|1.02123
10:55:11|1.02103
10:55:13|1.02103
10:55:14|1.02086
10:55:14|1.02086
10:55:16|1.02019
10:55:17|1.02019
10:55:17|1.02019
10:55:18|1.02131
10:55:21|1.0212
10:55:21|1.0212
10:55:22|1.0212
10:55:23|1.0212
10:55:24|1.0204
10:55:25|1.01983
10:55:26|1.01983
10:55:27|1.01983
10:55:28|1.01983
10:55:29|1.01983
10:55:30|1.01983
10:55:31|1.01991
10:55:32|1.01991
10:55:33|1.01983
10:55:34|1.02002
10:55:35|1.01987
10:55:37|1.01967
10:55:39|1.01928
10:55:40|1.01913
10:55:42|1.01913
10:55:42|1.02021
10:55:43|1.02021
10:55:44|1.02046
10:55:45|1.02077
10:55:46|1.021
10:55:47|1.021
10:55:48|1.02117
10:55:49|1.02117
10:55:50|1.02117
10:55:51|1.02117
10:55:52|1.02117
10:55:53|1.02119
10:55:54|1.02119
10:55:55|1.02119
10:55:57|1.02136
10:55:58|1.02176
10:55:59|1.02217
10:56:00|1.02219
10:56:01|1.02203
10:56:02|1.02195
10:56:03|1.02118
10:56:04|1.02118
10:56:04|1.02118
10:56:06|1.02087
10:56:07|1.02062
10:56:08|1.02062
10:56:09|1.02062
10:56:10|1.02052
10:56:11|1.02052
10:56:11|1.02009
10:56:13|1.02009
10:56:14|1.01966
10:56:15|1.01966
10:56:16|1.01927
10:56:17|1.01927
10:56:18|1.02001
10:56:19|1.01966
10:56:20|1.02011
10:56:21|1.0205
10:56:22|1.0205
10:56:23|1.02052
10:56:23|1.02052
10:56:25|1.0215
10:56:25|1.02122
10:56:27|1.02122
10:56:28|1.02136
10:56:30|1.02188
10:56:30|1.02188
10:56:31|1.02188
10:56:32|1.02188
10:56:33|1.02188
10:56:34|1.02188
10:56:35|1.02203
10:56:36|1.02228
10:56:38|1.02231
10:56:39|1.02186
10:56:40|1.02228
10:56:42|1.02215
10:56:42|1.02215
10:56:43|1.02215
10:56:44|1.02215
10:56:45|1.02215
10:56:46|1.02215
10:56:48|1.02215
10:56:49|1.02123
10:56:51|1.02089
10:56:51|1.02111
10:56:52|1.02094
10:56:53|1.02094
10:56:54|1.02094
10:56:55|1.02094
10:56:56|1.02103
10:56:57|1.02147
10:56:58|1.02147
10:56:59|1.02207
10:57:00|1.0222
10:57:01|1.02222
10:57:02|1.02237
10:57:03|1.02237
10:57:04|1.02275
10:57:05|1.02288
10:57:06|1.02324
10:57:07|1.02384
10:57:08|1.02384
10:57:09|1.02303
10:57:10|1.02303
10:57:11|1.0238
10:57:12|1.02309
10:57:13|1.02309
10:57:14|1.02309
10:57:15|1.02381
10:57:16|1.02381
10:57:17|1.02305
10:57:18|1.02305
10:57:19|1.02313
10:57:20|1.02313
10:57:21|1.02381
10:57:22|1.0221
10:57:23|1.02227
10:57:24|1.02227
10:57:25|1.02227
10:57:26|1.02227
10:57:27|1.02254
10:57:28|1.02413
10:57:29|1.02459
10:57:30|1.02439
10:57:31|1.02427
10:57:32|1.02427
10:57:33|1.02427
10:57:34|1.02369
10:57:35|1.02338
10:57:36|1.02284
10:57:37|1.02368
10:57:39|1.02368
10:57:39|1.02401
10:57:42|1.02401
10:57:42|1.02415
10:57:43|1.02477
10:57:44|1.0237
10:57:45|1.02386
10:57:46|1.02384
10:57:47|1.02385
10:57:48|1.02385
10:57:49|1.02385
10:57:50|1.02385
10:57:51|1.02385
10:57:52|1.02387
10:57:53|1.02387
10:57:55|1.0245
10:57:56|1.02368
10:57:57|1.02368
10:57:59|1.02369
10:57:59|1.02441
10:58:02|1.02441
10:58:03|1.02486
10:58:03|1.02485
10:58:04|1.02485
10:58:05|1.02485
10:58:06|1.02485
10:58:07|1.02485
10:58:08|1.0249
10:58:09|1.0249
10:58:10|1.0249
10:58:11|1.02401
10:58:12|1.02336
10:58:13|1.02356
10:58:14|1.02356
10:58:15|1.02183
10:58:16|1.02183
10:58:18|1.0215
10:58:19|1.02196
10:58:20|1.02196
10:58:21|1.02287
10:58:22|1.02287
10:58:23|1.02324
10:58:24|1.02324
10:58:25|1.02324
10:58:26|1.02324
10:58:27|1.02324
10:58:28|1.02324
10:58:29|1.02324
10:58:31|1.02324
10:58:31|1.02324
10:58:32|1.02324
10:58:33|1.02324
10:58:34|1.02324
10:58:35|1.02324
10:58:36|1.02324
10:58:37|1.02312
10:58:38|1.0236
10:58:40|1.02399
10:58:40|1.0235
10:58:43|1.02362
10:58:44|1.02362
10:58:46|1.02395
10:58:47|1.02391
10:58:48|1.02391
10:58:49|1.02391
10:58:49|1.02391
10:58:50|1.02391
10:58:52|1.02391
10:58:54|1.02391
10:58:54|1.02391
10:58:55|1.0238
10:58:56|1.0238
10:58:57|1.0232
10:58:58|1.0232
10:58:59|1.0232
10:59:00|1.0232
10:59:01|1.0232
10:59:02|1.02382
10:59:03|1.02382
10:59:04|1.02479
10:59:05|1.02455
10:59:06|1.02455
10:59:07|1.02455
10:59:08|1.02426
10:59:09|1.02426
10:59:10|1.02426
10:59:11|1.02426
10:59:12|1.02348
10:59:13|1.02424
10:59:14|1.02424
10:59:15|1.0245
10:59:16|1.02421
10:59:17|1.02248
10:59:18|1.02202
10:59:19|1.02202
10:59:20|1.02202
10:59:21|1.02202
10:59:22|1.02189
10:59:23|1.02189
10:59:24|1.02215
10:59:25|1.02215
10:59:26|1.02215
10:59:27|1.02215
10:59:28|1.02215
10:59:29|1.02215
10:59:30|1.02215
10:59:31|1.02211
10:59:33|1.02211
10:59:34|1.02161
10:59:35|1.02161
10:59:36|1.02161
10:59:37|1.02161
10:59:38|1.02161
10:59:39|1.02161
10:59:40|1.02161
10:59:42|1.02204
10:59:43|1.02141
10:59:45|1.02141
10:59:45|1.02141
10:59:46|1.02146
10:59:48|1.02174
10:59:50|1.02174
10:59:50|1.02174
10:59:51|1.02174
10:59:52|1.02204
10:59:53|1.02204
10:59:54|1.02204
10:59:55|1.02204
10:59:56|1.02204
10:59:58|1.02286
10:59:59|1.02276
11:00:00|1.02276
11:00:01|1.02174
11:00:01|1.02174
11:00:03|1.02174
11:00:04|1.02167
11:00:05|1.02157
11:00:06|1.02128
11:00:07|1.02139
11:00:08|1.02096
11:00:09|1.02139
11:00:10|1.02148
11:00:11|1.02193
11:00:13|1.02193
11:00:13|1.02193
11:00:14|1.02193
11:00:15|1.02193
11:00:16|1.02193
11:00:17|1.02193
11:00:18|1.02141
11:00:19|1.02002
11:00:20|1.01995
11:00:21|1.01975
11:00:22|1.01954
11:00:23|1.01954
11:00:24|1.01912
11:00:25|1.01904
11:00:26|1.01904
11:00:27|1.01904
11:00:28|1.019
11:00:29|1.01888
11:00:30|1.01917
11:00:31|1.01917
11:00:32|1.01917
11:00:33|1.01954
11:00:35|1.01971
11:00:35|1.01971
11:00:37|1.01971
11:00:38|1.01971
11:00:39|1.01876
11:00:39|1.01876
11:00:41|1.01925
11:00:43|1.01925
11:00:44|1.01922
11:00:46|1.02023
11:00:46|1.02053
11:00:47|1.02076
11:00:48|1.02076
11:00:49|1.02076
11:00:51|1.02076
11:00:52|1.02076
11:00:53|1.02076
11:00:53|1.02076
11:00:55|1.02076
11:00:56|1.02005
11:00:57|1.02005
11:00:58|1.02027
11:00:59|1.02027
11:01:00|1.01911
11:01:01|1.01951
11:01:02|1.01951
11:01:03|1.01951
11:01:04|1.01951
11:01:05|1.01929
11:01:06|1.01909
11:01:07|1.01952
11:01:07|1.01867
11:01:08|1.01866
11:01:10|1.01825
11:01:11|1.0184
11:01:12|1.0184
11:01:13|1.0184
11:01:14|1.0184
11:01:14|1.0184
11:01:15|1.0184
11:01:17|1.01818
11:01:18|1.01749
11:01:19|1.01762
11:01:20|1.01733
11:01:21|1.0163
11:01:22|1.01663
11:01:23|1.01666
11:01:24|1.01666
11:01:25|1.01666
11:01:26|1.01709
11:01:27|1.0165
11:01:27|1.01662
11:01:28|1.01626
11:01:30|1.01626
11:01:30|1.01682
11:01:32|1.01682
11:01:33|1.01801
11:01:34|1.01801
11:01:34|1.01798
11:01:36|1.01798
11:01:37|1.01685
11:01:38|1.01733
11:01:39|1.01733
11:01:39|1.01733
11:01:40|1.01733
11:01:42|1.01733
11:01:42|1.01733
11:01:45|1.01733
11:01:46|1.01785
11:01:47|1.01785
11:01:49|1.01785
11:01:50|1.01785
11:01:51|1.01844
11:01:53|1.01844
11:01:53|1.01844
11:01:54|1.01844
11:01:55|1.01844
11:01:57|1.01844
11:01:58|1.01844
11:02:00|1.01844
11:02:00|1.01844
11:02:01|1.01844
11:02:03|1.01862
11:02:04|1.01864
11:02:05|1.01903
11:02:06|1.01874
11:02:06|1.01857
11:02:08|1.01857
11:02:09|1.01857
11:02:11|1.01857
11:02:11|1.01857
11:02:12|1.01857
11:02:13|1.01747
11:02:14|1.01851
11:02:15|1.01859
11:02:16|1.01835
11:02:17|1.01835
11:02:18|1.01835
11:02:19|1.01877
11:02:20|1.01877
11:02:21|1.01877
11:02:22|1.01877
11:02:23|1.01909
11:02:24|1.01909
11:02:26|1.01909
11:02:27|1.01909
11:02:28|1.01909
11:02:29|1.01886
11:02:30|1.01886
11:02:30|1.01886
11:02:32|1.01876
11:02:33|1.01879
11:02:34|1.01879
11:02:35|1.01879
11:02:36|1.01917
11:02:36|1.01917
11:02:38|1.01917
11:02:39|1.01917
11:02:39|1.01917
11:02:41|1.01917
11:02:42|1.01917
11:02:43|1.01917
11:02:45|1.01875
11:02:46|1.01875
11:02:46|1.01944
11:02:49|1.01945
11:02:49|1.01945
11:02:50|1.01945
11:02:51|1.01884
11:02:52|1.01884
11:02:54|1.01893
11:02:55|1.01872
11:02:56|1.01872
11:02:57|1.01872
11:02:58|1.01872
11:03:00|1.01881
11:03:00|1.01881
11:03:02|1.01881
11:03:03|1.01897
11:03:04|1.01897
11:03:05|1.01898
11:03:06|1.019
11:03:07|1.019
11:03:08|1.019
11:03:09|1.01897
11:03:10|1.01898
11:03:11|1.01898
11:03:12|1.01898
11:03:13|1.01921
11:03:14|1.01921
11:03:15|1.01873
11:03:16|1.01872
11:03:17|1.0175
11:03:18|1.01706
11:03:19|1.01669
11:03:20|1.01669
11:03:21|1.01707
11:03:23|1.01771
11:03:23|1.01771
11:03:25|1.01771
11:03:26|1.01818
11:03:27|1.01867
11:03:28|1.01843
11:03:29|1.01843
11:03:30|1.01855
11:03:31|1.01855
11:03:32|1.01847
11:03:33|1.01847
11:03:34|1.01847
11:03:35|1.01847
11:03:36|1.01847
11:03:37|1.01847
11:03:38|1.0177
11:03:39|1.0177
11:03:40|1.01753
11:03:41|1.01753
11:03:42|1.01753
11:03:43|1.01796
11:03:44|1.01796
11:03:46|1.01796
11:03:47|1.01787
11:03:49|1.01778
11:03:50|1.01778
11:03:51|1.01787
11:03:52|1.01787
11:03:54|1.01787
11:03:55|1.01787
11:03:56|1.01787
11:03:57|1.01816
11:03:59|1.01776
11:03:59|1.01776
11:04:00|1.01776
11:04:01|1.01776
11:04:02|1.01808
11:04:03|1.01735
11:04:05|1.01735
11:04:06|1.01682
11:04:07|1.01651
11:04:07|1.0165
11:04:09|1.0168
11:04:10|1.0168
11:04:11|1.01667
11:04:12|1.01667
11:04:12|1.01667
11:04:14|1.01565
11:04:15|1.0159
11:04:16|1.01627
11:04:17|1.01719
11:04:18|1.01734
11:04:19|1.01734
11:04:20|1.01734
11:04:21|1.01734
11:04:22|1.01663
11:04:23|1.01663
11:04:24|1.01696
11:04:25|1.01663
11:04:26|1.01644
11:04:27|1.01644
11:04:28|1.01651
11:04:29|1.01651
11:04:30|1.01651
11:04:31|1.01684
11:04:32|1.01684
11:04:33|1.01684
11:04:34|1.01684
11:04:35|1.01728
11:04:36|1.01728
11:04:37|1.01728
11:04:38|1.01708
11:04:39|1.01708
11:04:40|1.01708
11:04:41|1.01708
11:04:42|1.01708
11:04:42|1.01708
11:04:44|1.01604
11:04:45|1.01604
11:04:46|1.01604
11:04:48|1.01604
11:04:48|1.01604
11:04:49|1.01604
11:04:50|1.01562
11:04:51|1.01582
11:04:53|1.01582
11:04:54|1.01582
11:04:55|1.01582
11:04:57|1.01578
11:04:57|1.01595
11:04:58|1.01595
11:04:59|1.01527
11:05:00|1.01524
11:05:01|1.015
11:05:02|1.01457
11:05:03|1.01469
11:05:05|1.01557
11:05:06|1.01558
11:05:07|1.01558
11:05:08|1.01621
11:05:09|1.01621
11:05:09|1.01612
11:05:11|1.01612
11:05:12|1.01612
11:05:13|1.01642
11:05:14|1.01642
11:05:15|1.01642
11:05:16|1.01644
11:05:17|1.01684
11:05:18|1.01727
11:05:19|1.01727
11:05:20|1.01701
11:05:21|1.01701
11:05:22|1.0167
11:05:23|1.0167
11:05:24|1.01665
11:05:25|1.01669
11:05:25|1.01669
11:05:27|1.01669
11:05:28|1.01671
11:05:29|1.0167
11:05:30|1.0167
11:05:31|1.0167
11:05:32|1.0167
11:05:32|1.0167
11:05:34|1.01742
11:05:35|1.01742
11:05:36|1.01742
11:05:37|1.01726
11:05:38|1.01726
11:05:39|1.01726
11:05:40|1.01767
11:05:41|1.01767
11:05:42|1.01742
11:05:43|1.01742
11:05:44|1.01742
11:05:45|1.01744
11:05:46|1.01765
11:05:47|1.01765
11:05:49|1.01764
11:05:50|1.01764
11:05:51|1.01764
11:05:52|1.01728
11:05:53|1.01728
11:05:54|1.01816
11:05:55|1.01816
11:05:57|1.01802
11:05:57|1.01802
11:05:59|1.01777
11:06:00|1.01777
11:06:01|1.01777
11:06:02|1.01777
11:06:02|1.01777
11:06:03|1.01777
11:06:05|1.01777
11:06:05|1.01777
11:06:06|1.01777
11:06:08|1.01752
11:06:08|1.01752
11:06:09|1.01752
11:06:11|1.01752
11:06:11|1.01752
11:06:13|1.01752
11:06:13|1.01752
11:06:15|1.01756
11:06:15|1.01756
11:06:16|1.01728
11:06:18|1.01706
11:06:19|1.01706
11:06:20|1.01692
11:06:21|1.0168
11:06:21|1.0168
11:06:22|1.01703
11:06:23|1.01674
11:06:25|1.01691
11:06:26|1.01691
11:06:26|1.01628
11:06:28|1.01597
11:06:29|1.01597
11:06:30|1.01597
11:06:31|1.01597
11:06:32|1.01652
11:06:33|1.01652
11:06:34|1.01652
11:06:35|1.01652
11:06:36|1.01652
11:06:37|1.01652
11:06:38|1.01672
11:06:39|1.01672
11:06:40|1.01614
11:06:41|1.01614
11:06:42|1.01618
11:06:43|1.01618
11:06:44|1.01577
11:06:45|1.01558
11:06:46|1.01522
11:06:47|1.01565
11:06:49|1.01565
11:06:50|1.01537
11:06:52|1.01537
11:06:53|1.01537
11:06:53|1.01537
11:06:55|1.0155
11:06:56|1.0155
11:06:57|1.01537
11:06:58|1.01537
11:06:59|1.01537
11:07:00|1.01537
11:07:01|1.01537
11:07:02|1.01537
11:07:03|1.01537
11:07:04|1.01537
11:07:05|1.01537
11:07:06|1.01647
11:07:07|1.01631
11:07:08|1.01631
11:07:09|1.01631
11:07:11|1.01631
11:07:11|1.01631
11:07:12|1.0163
11:07:13|1.01659
11:07:14|1.01719
11:07:16|1.01719
11:07:16|1.01719
11:07:18|1.01719
11:07:19|1.01691
11:07:20|1.01691
11:07:21|1.01691
11:07:22|1.017
11:07:23|1.01706
11:07:24|1.01706
11:07:25|1.01706
11:07:26|1.01706
11:07:27|1.01671
11:07:29|1.01671
11:07:29|1.01671
11:07:30|1.01596
11:07:31|1.01596
11:07:32|1.01585
11:07:33|1.01585
11:07:34|1.01585
11:07:35|1.01585
11:07:36|1.01585
11:07:37|1.01585
11:07:38|1.01603
11:07:39|1.01603
11:07:40|1.01561
11:07:41|1.01561
11:07:43|1.01561
11:07:43|1.01561
11:07:44|1.0159
11:07:45|1.01601
11:07:46|1.01621
11:07:48|1.01629
11:07:50|1.01629
11:07:50|1.0167
11:07:51|1.0167
11:07:52|1.01758
11:07:54|1.01771
11:07:54|1.01771
11:07:55|1.0178
11:07:57|1.0178
11:07:57|1.01795
11:07:58|1.01795
11:07:59|1.01795
11:08:02|1.01795
11:08:02|1.018
11:08:03|1.018
11:08:04|1.01795
11:08:05|1.01795
11:08:06|1.01795
11:08:07|1.01795
11:08:08|1.01795
11:08:09|1.01795
11:08:10|1.01795
11:08:11|1.01795
11:08:12|1.01795
11:08:13|1.01795
11:08:14|1.01795
11:08:15|1.01751
11:08:16|1.017
11:08:17|1.017
11:08:18|1.017
11:08:19|1.017
11:08:20|1.01737
11:08:21|1.01737
11:08:22|1.01631
11:08:23|1.01631
11:08:24|1.01631
11:08:25|1.01631
11:08:26|1.01531
11:08:28|1.01531
11:08:29|1.01531
11:08:30|1.01531
11:08:31|1.01531
11:08:32|1.01547
11:08:33|1.01547
11:08:33|1.01547
11:08:34|1.0155
11:08:36|1.01574
11:08:37|1.01595
11:08:38|1.01595
11:08:38|1.01595
11:08:40|1.01595
11:08:40|1.01595
11:08:42|1.01595
11:08:43|1.01595
11:08:44|1.01595
11:08:45|1.01595
11:08:46|1.01595
11:08:47|1.01592
11:08:48|1.0157
11:08:49|1.0157
11:08:50|1.0157
11:08:51|1.0157
11:08:52|1.01597
11:08:53|1.01597
11:08:55|1.01552
11:08:56|1.01586
11:08:57|1.01586
11:08:58|1.01586
11:08:59|1.01586
11:09:00|1.01586
11:09:01|1.01586
11:09:02|1.01586
11:09:03|1.01586
11:09:04|1.01586
11:09:05|1.01586
11:09:05|1.01586
11:09:07|1.01586
11:09:09|1.01654
11:09:09|1.01654
11:09:10|1.01654
11:09:11|1.01654
11:09:12|1.01654
11:09:14|1.01654
11:09:16|1.01667
11:09:16|1.01667
11:09:17|1.017
11:09:18|1.017
11:09:19|1.017
11:09:20|1.017
11:09:21|1.017
11:09:22|1.017
11:09:23|1.017
11:09:24|1.017
11:09:25|1.017
11:09:26|1.01702
11:09:27|1.01589
11:09:28|1.01617
11:09:29|1.01617
11:09:30|1.01617
11:09:31|1.01617
11:09:32|1.01617
11:09:33|1.01674
11:09:34|1.01674
11:09:35|1.01674
11:09:36|1.01706
11:09:37|1.01712
11:09:38|1.01724
11:09:39|1.01724
11:09:40|1.01711
11:09:42|1.01726
11:09:43|1.01726
11:09:43|1.01726
11:09:45|1.01726
11:09:45|1.01812
11:09:47|1.01763
11:09:47|1.01763
11:09:48|1.01763
11:09:51|1.01711
11:09:52|1.01711
11:09:54|1.01711
11:09:54|1.01711
11:09:55|1.01711
11:09:56|1.01711
11:09:58|1.01711
11:10:00|1.01711
11:10:00|1.01711
11:10:01|1.01646
11:10:03|1.01647
11:10:04|1.01647
11:10:05|1.01647
11:10:07|1.01647
11:10:07|1.01647
11:10:08|1.01647
11:10:09|1.01647
11:10:10|1.01647
11:10:11|1.01647
11:10:12|1.01647
11:10:14|1.01647
11:10:15|1.01647
11:10:16|1.01647
11:10:16|1.01646
11:10:18|1.01644
11:10:19|1.01644
11:10:20|1.01644
11:10:21|1.01644
11:10:22|1.01666
11:10:23|1.01684
11:10:24|1.01684
11:10:25|1.01703
11:10:25|1.01703
11:10:27|1.01703
11:10:27|1.01703
11:10:29|1.01652
11:10:30|1.01653
11:10:30|1.01664
11:10:32|1.01664
11:10:33|1.01664
11:10:33|1.01664
11:10:35|1.01664
11:10:36|1.01664
11:10:36|1.01739
11:10:37|1.01745
11:10:39|1.01755
11:10:40|1.01763
11:10:41|1.01786
11:10:42|1.01786
11:10:43|1.01786
11:10:44|1.01786
11:10:45|1.01786
11:10:46|1.01732
11:10:47|1.01732
11:10:47|1.01732
11:10:49|1.01719
11:10:50|1.01732
11:10:52|1.01732
11:10:52|1.01732
11:10:54|1.0181
11:10:55|1.0181
11:10:56|1.0181
11:10:57|1.0181
11:10:58|1.0181
11:10:59|1.01758
11:11:00|1.01758
11:11:01|1.01758
11:11:01|1.01671
11:11:03|1.01669
11:11:04|1.01669
11:11:05|1.01669
11:11:06|1.01723
11:11:07|1.01723
11:11:08|1.01723
11:11:09|1.0166
11:11:10|1.01601
11:11:11|1.01596
11:11:12|1.01596
11:11:13|1.01596
11:11:14|1.01596
11:11:15|1.01515
11:11:16|1.01516
11:11:17|1.01524
11:11:18|1.01564
11:11:19|1.0151
11:11:20|1.0151
11:11:21|1.0151
11:11:21|1.015
11:11:23|1.0148
11:11:24|1.01481
11:11:25|1.01481
11:11:26|1.01481
11:11:27|1.01481
11:11:28|1.01414
11:11:29|1.01414
11:11:30|1.01389
11:11:31|1.01389
11:11:32|1.01327
11:11:32|1.01262
11:11:34|1.01244
11:11:34|1.01241
11:11:36|1.01171
11:11:37|1.01217
11:11:38|1.01187
11:11:39|1.01271
11:11:40|1.01272
11:11:40|1.01313
11:11:42|1.01211
11:11:43|1.01219
11:11:44|1.01219
11:11:45|1.01161
11:11:45|1.01161
11:11:47|1.01161
11:11:48|1.01166
11:11:49|1.01187
11:11:50|1.01194
11:11:51|1.01194
11:11:53|1.01216
11:11:54|1.01156
11:11:56|1.01177
11:11:56|1.01177
11:11:58|1.01177
11:11:59|1.01203
11:11:59|1.01237
11:12:02|1.01222
11:12:02|1.01222
11:12:04|1.01222
11:12:05|1.01222
11:12:07|1.01118
11:12:07|1.01107
11:12:08|1.01111
11:12:09|1.01101
11:12:10|1.01101
11:12:11|1.01101
11:12:12|1.01138
11:12:13|1.01138
11:12:14|1.01143
11:12:15|1.01143
11:12:16|1.01218
11:12:17|1.01215
11:12:18|1.01215
11:12:19|1.01237
11:12:20|1.01254
11:12:21|1.01255
11:12:22|1.01255
11:12:23|1.01255
11:12:24|1.01255
11:12:25|1.01255
11:12:26|1.01255
11:12:27|1.01255
11:12:28|1.01255
11:12:29|1.01268
11:12:30|1.01268
11:12:31|1.01246
11:12:32|1.01246
11:12:33|1.01246
11:12:34|1.01246
11:12:35|1.01132
11:12:36|1.01188
11:12:37|1.01188
11:12:38|1.01188
11:12:39|1.01246
11:12:40|1.01246
11:12:41|1.01252
11:12:42|1.01252
11:12:43|1.01231
11:12:44|1.01231
11:12:45|1.01307
11:12:46|1.01254
11:12:47|1.01254
11:12:48|1.01254
11:12:49|1.0122
11:12:50|1.01221
11:12:51|1.01221
11:12:52|1.01221
11:12:54|1.01221
11:12:56|1.01265
11:12:56|1.01265
11:12:57|1.01295
11:12:58|1.01365
11:13:00|1.01365
11:13:01|1.01372
11:13:02|1.01344
11:13:03|1.01399
11:13:04|1.01429
11:13:05|1.01445
11:13:06|1.01356
11:13:07|1.01356
11:13:08|1.01319
11:13:08|1.01303
11:13:11|1.01326
11:13:11|1.01307
11:13:12|1.01307
11:13:13|1.01307
11:13:14|1.01307
11:13:15|1.01307
11:13:16|1.01307
11:13:17|1.01307
11:13:18|1.01253
11:13:19|1.01223
11:13:21|1.01223
11:13:22|1.01223
11:13:23|1.012
11:13:24|1.012
11:13:25|1.012
11:13:25|1.01267
11:13:26|1.01282
11:13:28|1.01282
11:13:29|1.01259
11:13:30|1.01259
11:13:31|1.01257
11:13:32|1.01257
11:13:33|1.01244
11:13:33|1.01308
11:13:35|1.01354
11:13:36|1.01354
11:13:37|1.01354
11:13:38|1.01354
11:13:39|1.01354
11:13:40|1.01411
11:13:41|1.01456
11:13:42|1.01456
11:13:42|1.01486
11:13:43|1.0152
11:13:44|1.01522
11:13:46|1.0155
11:13:46|1.0155
11:13:48|1.01541
11:13:49|1.01541
11:13:50|1.01541
11:13:51|1.01541
11:13:51|1.01551
11:13:52|1.01551
11:13:55|1.01617
11:13:56|1.01605
11:13:58|1.01649
11:13:59|1.01649
11:14:00|1.01649
11:14:01|1.01649
11:14:02|1.01649
11:14:03|1.01649
11:14:04|1.01649
11:14:05|1.01649
11:14:06|1.01649
11:14:07|1.0154
11:14:08|1.0157
11:14:09|1.0157
11:14:10|1.0157
11:14:11|1.0157
11:14:12|1.0157
11:14:13|1.0157
11:14:14|1.0157
11:14:15|1.0157
11:14:16|1.0157
11:14:17|1.0157
11:14:18|1.0157
11:14:19|1.01617
11:14:20|1.01617
11:14:22|1.01599
11:14:23|1.01599
11:14:23|1.01605
11:14:25|1.01605
11:14:26|1.01605
11:14:26|1.01622
11:14:27|1.01622
11:14:29|1.01742
11:14:29|1.01742
11:14:30|1.01742
11:14:31|1.01742
11:14:33|1.01798
11:14:33|1.01798
11:14:34|1.0178
11:14:35|1.0178
11:14:36|1.0178
11:14:37|1.01789
11:14:38|1.01896
11:14:40|1.01878
11:14:40|1.01795
11:14:42|1.01848
11:14:42|1.01848
11:14:44|1.01848
11:14:44|1.01848
11:14:45|1.01848
11:14:46|1.01848
11:14:48|1.01848
11:14:48|1.01848
11:14:49|1.01822
11:14:50|1.01822
11:14:51|1.01822
11:14:52|1.01822
11:14:54|1.01869
11:14:55|1.01869
11:14:57|1.01869
11:14:58|1.01869
11:14:59|1.01869
11:14:59|1.01869
11:15:01|1.01869
11:15:01|1.01933
11:15:03|1.01942
11:15:04|1.0194
11:15:04|1.0194
11:15:06|1.01837
11:15:06|1.01837
11:15:07|1.01837
11:15:09|1.01797
11:15:09|1.01813
11:15:10|1.01899
11:15:11|1.01885
11:15:12|1.01875
11:15:14|1.01875
11:15:15|1.01875
11:15:16|1.01875
11:15:17|1.0194
11:15:18|1.01961
11:15:18|1.01961
11:15:20|1.01975
11:15:21|1.01961
11:15:22|1.01961
11:15:23|1.02048
11:15:24|1.02048
11:15:25|1.01999
11:15:26|1.02078
11:15:27|1.02083
11:15:28|1.02028
11:15:29|1.01897
11:15:30|1.01936
11:15:31|1.01936
11:15:32|1.01794
11:15:33|1.01797
11:15:34|1.01797
11:15:35|1.01898
11:15:36|1.01898
11:15:37|1.01894
11:15:38|1.01894
11:15:39|1.01894
11:15:40|1.0192
11:15:41|1.0192
11:15:42|1.0192
11:15:43|1.0198
11:15:44|1.0198
11:15:45|1.01926
11:15:46|1.01926
11:15:47|1.01926
11:15:48|1.0197
11:15:49|1.0197
11:15:50|1.0197
11:15:51|1.0197
11:15:52|1.02022
11:15:53|1.02022
11:15:54|1.02022
11:15:55|1.02022
11:15:57|1.02084
11:15:58|1.02084
11:15:59|1.021
11:16:01|1.021
11:16:02|1.021
11:16:02|1.021
11:16:04|1.021
11:16:05|1.02098
11:16:06|1.02098
11:16:07|1.02046
11:16:08|1.02021
11:16:09|1.02024
11:16:10|1.02024
11:16:11|1.02007
11:16:12|1.02007
11:16:13|1.02007
11:16:14|1.02007
11:16:16|1.02007
11:16:16|1.02007
11:16:17|1.02037
11:16:19|1.02036
11:16:20|1.02036
11:16:20|1.02007
11:16:21|1.02007
11:16:23|1.02007
11:16:23|1.02007
11:16:25|1.01982
11:16:26|1.0194
11:16:27|1.01928
11:16:28|1.01928
11:16:29|1.01995
11:16:29|1.01995
11:16:30|1.02001
11:16:31|1.02021
11:16:32|1.02021
11:16:33|1.02021
11:16:34|1.02001
11:16:35|1.01968
11:16:37|1.01968
11:16:37|1.01968
11:16:38|1.01968
11:16:40|1.01968
11:16:41|1.02005
11:16:41|1.02036
11:16:42|1.02075
11:16:43|1.02075
11:16:44|1.0205
11:16:46|1.0205
11:16:46|1.0205
11:16:48|1.02076
11:16:49|1.02143
11:16:50|1.02143
11:16:51|1.02143
11:16:52|1.02143
11:16:53|1.02143
11:16:54|1.02068
11:16:55|1.02036
11:16:56|1.02
11:16:58|1.01948
11:16:58|1.01948
11:16:59|1.01948
11:17:01|1.01815
11:17:02|1.01801
11:17:04|1.01857
11:17:05|1.01857
11:17:06|1.01872
11:17:07|1.01872
11:17:08|1.01872
11:17:09|1.01881
11:17:10|1.01881
11:17:11|1.01881
11:17:12|1.01881
11:17:13|1.01923
11:17:14|1.01923
11:17:15|1.01923
11:17:16|1.01923
11:17:17|1.01928
11:17:18|1.01962
11:17:19|1.01949
11:17:20|1.01929
11:17:21|1.01929
11:17:22|1.01894
11:17:23|1.01861
11:17:24|1.01861
11:17:25|1.01902
11:17:26|1.01902
11:17:27|1.01902
11:17:28|1.01899
11:17:29|1.01899
11:17:30|1.01955
11:17:31|1.01955
11:17:32|1.01976
11:17:33|1.01966
11:17:34|1.01966
11:17:35|1.01966
11:17:36|1.01966
11:17:38|1.01966
11:17:38|1.01966
11:17:39|1.01966
11:17:41|1.01966
11:17:41|1.01966
11:17:42|1.01966
11:17:43|1.01966
11:17:44|1.01966
11:17:45|1.01966
11:17:46|1.01966
11:17:48|1.01966
11:17:48|1.01984
11:17:49|1.01984
11:17:51|1.01974
11:17:51|1.01992
11:17:52|1.01992
11:17:53|1.02027
11:17:54|1.02027
11:17:56|1.02027
11:17:56|1.02027
11:17:58|1.02027
11:18:00|1.02027
11:18:01|1.02012
11:18:02|1.0196
11:18:03|1.01956
11:18:04|1.01957
11:18:05|1.01957
11:18:06|1.0187
11:18:07|1.01867
11:18:08|1.01854
11:18:09|1.01854
11:18:10|1.01897
11:18:11|1.01872
11:18:12|1.01872
11:18:13|1.01872
11:18:14|1.01872
11:18:15|1.01872
11:18:16|1.01872
11:18:17|1.01872
11:18:18|1.01872
11:18:19|1.01844
11:18:20|1.0178
11:18:21|1.01765
11:18:22|1.01765
11:18:23|1.01701
11:18:24|1.01713
11:18:25|1.01667
11:18:26|1.01642
11:18:27|1.01643
11:18:28|1.01643
11:18:29|1.01594
11:18:30|1.01594
11:18:31|1.01608
11:18:32|1.01604
11:18:33|1.01604
11:18:34|1.01594
11:18:35|1.01594
11:18:36|1.01609
11:18:37|1.01558
11:18:38|1.01545
11:18:39|1.01528
11:18:40|1.01528
11:18:41|1.01556
11:18:42|1.01556
11:18:43|1.01605
11:18:44|1.01521
11:18:45|1.01521
11:18:46|1.01521
11:18:47|1.01521
11:18:48|1.01521
11:18:49|1.01521
11:18:50|1.01521
11:18:51|1.01536
11:18:52|1.01451
11:18:53|1.01451
11:18:54|1.01485
11:18:55|1.01543
11:18:56|1.01543
11:18:57|1.01543
11:18:58|1.01479
11:18:59|1.01479
11:19:01|1.01493
11:19:01|1.01493
11:19:03|1.014
11:19:04|1.014
11:19:06|1.014
11:19:07|1.014
11:19:08|1.01591
11:19:09|1.01581
11:19:10|1.01584
11:19:10|1.01625
11:19:12|1.016
11:19:13|1.016
11:19:13|1.016
11:19:15|1.016
11:19:16|1.016
11:19:17|1.016
11:19:17|1.016
11:19:19|1.016
11:19:20|1.016
11:19:21|1.016
11:19:22|1.016
11:19:23|1.016
11:19:24|1.0153
11:19:25|1.01479
11:19:26|1.01479
11:19:27|1.01479
11:19:28|1.0155
11:19:29|1.0155
11:19:30|1.01479
11:19:31|1.01401
11:19:32|1.01401
11:19:33|1.01431
11:19:34|1.01453
11:19:35|1.015
11:19:36|1.015
11:19:37|1.015
11:19:38|1.015
11:19:39|1.015
11:19:40|1.015
11:19:41|1.015
11:19:42|1.015
11:19:43|1.015
11:19:44|1.015
11:19:45|1.015
11:19:46|1.01401
11:19:47|1.0145
11:19:48|1.01468
11:19:49|1.01454
11:19:50|1.01471
11:19:51|1.01471
11:19:52|1.01471
11:19:53|1.01471
11:19:54|1.01471
11:19:55|1.01471
11:19:56|1.0145
11:19:57|1.0145
11:19:58|1.0145
11:19:59|1.0145
11:20:01|1.0145
11:20:02|1.0145
11:20:03|1.0145
11:20:04|1.01504
11:20:05|1.01535
11:20:06|1.0153
11:20:07|1.0153
11:20:09|1.0153
11:20:10|1.01571
11:20:10|1.01571
11:20:12|1.01571
11:20:14|1.01571
11:20:14|1.01626
11:20:15|1.01594
11:20:16|1.01594
11:20:18|1.01703
11:20:19|1.01591
11:20:20|1.01571
11:20:21|1.01555
11:20:23|1.01555
11:20:24|1.01555
11:20:25|1.01555
11:20:26|1.01555
11:20:26|1.01642
11:20:28|1.01595
11:20:29|1.01502
11:20:30|1.01518
11:20:30|1.01518
11:20:32|1.01518
11:20:33|1.01518
11:20:34|1.01474
11:20:35|1.01509
11:20:36|1.01509
11:20:37|1.01509
11:20:38|1.01502
11:20:39|1.01502
11:20:40|1.01502
11:20:41|1.01502
11:20:42|1.01502
11:20:43|1.01548
11:20:44|1.01572
11:20:45|1.01572
11:20:46|1.01572
11:20:47|1.01572
11:20:48|1.01572
11:20:49|1.01572
11:20:50|1.01552
11:20:51|1.01552
11:20:52|1.01573
11:20:53|1.01573
11:20:54|1.01573
11:20:55|1.01596
11:20:56|1.01596
11:20:57|1.01596
11:20:58|1.01596
11:20:59|1.01596
11:21:00|1.01614
11:21:02|1.01614
11:21:03|1.01614
11:21:03|1.01614
11:21:05|1.01633
11:21:06|1.0165
11:21:07|1.0165
11:21:09|1.01611
11:21:09|1.01611
11:21:10|1.01622
11:21:11|1.01622
11:21:13|1.01622
11:21:14|1.01584
11:21:14|1.01584
11:21:16|1.01584
11:21:17|1.01584
11:21:17|1.01599
11:21:18|1.01599
11:21:20|1.01526
11:21:20|1.01531
11:21:21|1.01476
11:21:22|1.01493
11:21:23|1.01493
11:21:24|1.01493
11:21:25|1.01416
11:21:27|1.01464
11:21:27|1.01464
11:21:29|1.01464
11:21:29|1.01464
11:21:31|1.01463
11:21:32|1.01496
11:21:32|1.01556
11:21:33|1.01554
11:21:34|1.01526
11:21:35|1.01526
11:21:36|1.01526
11:21:37|1.01526
11:21:39|1.01526
11:21:39|1.01533
11:21:40|1.01512
11:21:42|1.01522
11:21:42|1.01522
11:21:43|1.01591
11:21:44|1.01581
11:21:46|1.01581
11:21:46|1.01581
11:21:47|1.01581
11:21:48|1.01581
11:21:50|1.01581
11:21:50|1.01581
11:21:52|1.01481
11:21:53|1.01462
11:21:54|1.01462
11:21:55|1.01462
11:21:56|1.01497
11:21:57|1.01497
11:21:58|1.01497
11:21:59|1.0145
11:22:00|1.01359
11:22:01|1.01389
11:22:03|1.01389
11:22:04|1.01389
11:22:05|1.01389
11:22:07|1.01513
11:22:08|1.01522
11:22:09|1.01522
11:22:10|1.01566
11:22:11|1.01566
11:22:12|1.01546
11:22:13|1.0158
11:22:14|1.0158
11:22:15|1.0158
11:22:16|1.0158
11:22:17|1.0158
11:22:18|1.0158
11:22:19|1.0158
11:22:20|1.01597
11:22:21|1.01638
11:22:22|1.01638
11:22:23|1.01618
11:22:24|1.0167
11:22:25|1.0167
11:22:26|1.01648
11:22:27|1.01648
11:22:28|1.01648
11:22:29|1.01648
11:22:30|1.01582
11:22:31|1.01582
11:22:32|1.01555
11:22:33|1.0153
11:22:34|1.0153
11:22:35|1.01453
11:22:36|1.01453
11:22:37|1.01453
11:22:38|1.01453
11:22:39|1.01453
11:22:40|1.01461
11:22:41|1.01483
11:22:42|1.01483
11:22:43|1.01526
11:22:44|1.01526
11:22:45|1.01537
11:22:46|1.01537
11:22:47|1.01537
11:22:48|1.01537
11:22:49|1.01537
11:22:50|1.01537
11:22:51|1.01537
11:22:52|1.01537
11:22:53|1.01537
11:22:54|1.01534
11:22:55|1.01534
11:22:56|1.01534
11:22:57|1.01534
11:22:58|1.01526
11:22:59|1.01403
11:23:00|1.01433
11:23:01|1.01489
11:23:02|1.01515
11:23:04|1.01515
11:23:04|1.01515
11:23:06|1.01515
11:23:08|1.01515
11:23:09|1.01515
11:23:10|1.01515
11:23:11|1.0145
11:23:12|1.01489
11:23:12|1.01446
11:23:13|1.01483
11:23:14|1.01483
11:23:15|1.01483
11:23:17|1.01483
11:23:17|1.01443
11:23:18|1.01443
11:23:19|1.01443
11:23:21|1.01443
11:23:21|1.01443
11:23:23|1.01443
11:23:24|1.01443
11:23:25|1.01443
11:23:26|1.01443
11:23:26|1.01443
11:23:28|1.01443
11:23:29|1.01527
11:23:30|1.01534
11:23:30|1.0149
11:23:31|1.0149
11:23:32|1.01493
11:23:33|1.01418
11:23:35|1.01414
11:23:35|1.01414
11:23:37|1.014
11:23:38|1.01387
11:23:39|1.01387
11:23:39|1.01443
11:23:40|1.01373
11:23:42|1.01349
11:23:43|1.01367
11:23:43|1.01367
11:23:45|1.01441
11:23:45|1.01414
11:23:47|1.01417
11:23:47|1.01417
11:23:49|1.01417
11:23:49|1.01417
11:23:51|1.01417
11:23:51|1.01417
11:23:52|1.01417
11:23:53|1.01417
11:23:54|1.01417
11:23:55|1.01417
11:23:56|1.01417
11:23:57|1.01371
11:23:58|1.01346
11:23:59|1.0137
11:24:00|1.0137
11:24:02|1.01395
11:24:03|1.01395
11:24:05|1.01417
11:24:06|1.01549
11:24:07|1.01577
11:24:08|1.01632
11:24:09|1.01642
11:24:10|1.01642
11:24:11|1.01687
11:24:13|1.01677
11:24:13|1.01648
11:24:15|1.01618
11:24:16|1.01618
11:24:16|1.01618
11:24:18|1.01618
11:24:18|1.01618
11:24:20|1.01665
11:24:21|1.01665
11:24:21|1.01665
11:24:22|1.01665
11:24:24|1.01665
11:24:24|1.01665
11:24:26|1.01665
11:24:26|1.01665
11:24:27|1.01665
11:24:29|1.01665
11:24:30|1.01664
11:24:30|1.01699
11:24:31|1.01717
11:24:33|1.0178
11:24:34|1.0178
11:24:34|1.01796
11:24:36|1.01799
11:24:36|1.01799
11:24:38|1.01799
11:24:38|1.01761
11:24:39|1.01761
11:24:41|1.01761
11:24:42|1.01761
11:24:43|1.01761
11:24:44|1.01761
11:24:45|1.01761
11:24:46|1.01761
11:24:46|1.01736
11:24:47|1.01736
11:24:48|1.01736
11:24:49|1.01736
11:24:50|1.01736
11:24:51|1.01736
11:24:53|1.01736
11:24:53|1.01712
11:24:54|1.01712
11:24:55|1.01675
11:24:56|1.01675
11:24:57|1.01675
11:24:59|1.01675
11:24:59|1.01675
11:25:01|1.0168
11:25:01|1.0168
11:25:02|1.0168
11:25:03|1.0168
11:25:05|1.01672
11:25:06|1.01672
11:25:08|1.01672
11:25:09|1.01719
11:25:10|1.01722
11:25:12|1.01819
11:25:13|1.01821
11:25:14|1.01875
11:25:14|1.01933
11:25:16|1.01942
11:25:16|1.01942
11:25:18|1.01948
11:25:19|1.01915
11:25:20|1.01915
11:25:21|1.01915
11:25:22|1.01915
11:25:23|1.01887
11:25:24|1.01887
11:25:25|1.01887
11:25:26|1.01912
11:25:27|1.01936
11:25:28|1.01936
11:25:29|1.01936
11:25:30|1.02
11:25:31|1.01926
11:25:32|1.01926
11:25:33|1.02
11:25:34|1.02041
11:25:35|1.02033
11:25:36|1.02066
11:25:37|1.02066
11:25:38|1.02049
11:25:39|1.02049
11:25:40|1.02001
11:25:41|1.02031
11:25:42|1.02045
11:25:43|1.02009
11:25:44|1.02009
11:25:45|1.02034
11:25:46|1.02034
11:25:47|1.01972
11:25:48|1.0196
11:25:49|1.0196
11:25:50|1.01991
11:25:51|1.01991
11:25:52|1.01991
11:25:53|1.01995
11:25:54|1.01995
11:25:55|1.02032
11:25:56|1.01891
11:25:57|1.01893
11:25:58|1.01885
11:25:59|1.01885
11:26:00|1.01895
11:26:01|1.01819
11:26:02|1.01822
11:26:03|1.01822
11:26:04|1.01887
11:26:05|1.01887
11:26:07|1.0184
11:26:08|1.01729
11:26:09|1.01728
11:26:10|1.01771
11:26:10|1.01771
11:26:12|1.0185
11:26:13|1.0185
11:26:15|1.0185
11:26:16|1.0185
11:26:17|1.0185
11:26:18|1.0185
11:26:18|1.0185
11:26:20|1.0185
11:26:20|1.0185
11:26:22|1.0185
11:26:22|1.0185
11:26:24|1.0185
11:26:25|1.0185
11:26:26|1.0185
11:26:27|1.0185
11:26:27|1.0185
11:26:29|1.0185
11:26:29|1.0185
11:26:30|1.0185
11:26:32|1.0185
11:26:33|1.0185
11:26:34|1.0185
11:26:34|1.0185
11:26:35|1.0185
11:26:36|1.01773
11:26:37|1.01773
11:26:38|1.01773
11:26:40|1.01773
11:26:40|1.01769
11:26:41|1.01725
11:26:43|1.01725
11:26:44|1.01819
11:26:44|1.0182
11:26:46|1.0182
11:26:46|1.0182
11:26:47|1.0182
11:26:49|1.0178
11:26:50|1.0178
11:26:50|1.0178
11:26:52|1.0178
11:26:52|1.0178
11:26:53|1.0178
11:26:54|1.0174
11:26:55|1.0174
11:26:56|1.0174
11:26:57|1.01745
11:26:58|1.01725
11:26:59|1.01725
11:27:00|1.01725
11:27:01|1.01725
11:27:03|1.01611
11:27:03|1.01674
11:27:04|1.01674
11:27:06|1.01674
11:27:06|1.01663
11:27:08|1.01731
11:27:10|1.01712
11:27:11|1.01712
11:27:12|1.01712
11:27:13|1.01712
11:27:14|1.01712
11:27:15|1.01712
11:27:16|1.01712
11:27:17|1.01712
11:27:19|1.01712
11:27:20|1.01712
11:27:20|1.01718
11:27:21|1.01718
11:27:22|1.01718
11:27:24|1.01718
11:27:25|1.01762
11:27:26|1.01762
11:27:27|1.01762
11:27:28|1.01802
11:27:29|1.01802
11:27:30|1.01802
11:27:31|1.01789
11:27:32|1.01752
11:27:33|1.01733
11:27:34|1.01733
11:27:35|1.01733
11:27:36|1.01733
11:27:37|1.01733
11:27:38|1.01657
11:27:39|1.01656
11:27:40|1.01589
11:27:41|1.01589
11:27:42|1.01589
11:27:43|1.01588
11:27:44|1.01562
11:27:45|1.01507
11:27:46|1.01533
11:27:47|1.01533
11:27:48|1.01532
11:27:49|1.01488
11:27:50|1.01488
11:27:51|1.01488
11:27:52|1.01488
11:27:53|1.01488
11:27:54|1.01481
11:27:55|1.01519
11:27:56|1.01517
11:27:57|1.01517
11:27:58|1.01517
11:27:59|1.01568
11:28:00|1.01568
11:28:01|1.01568
11:28:02|1.01568
11:28:03|1.01587
11:28:04|1.01694
11:28:05|1.01706
11:28:06|1.01741
11:28:07|1.01796
11:28:09|1.01821
11:28:10|1.01824
11:28:12|1.01852
11:28:13|1.01852
11:28:14|1.01852
11:28:15|1.01852
11:28:16|1.01751
11:28:17|1.01735
11:28:18|1.01794
11:28:19|1.01794
11:28:20|1.01792
11:28:21|1.01792
11:28:22|1.01794
11:28:23|1.01874
11:28:24|1.01857
11:28:25|1.01857
11:28:26|1.01836
11:28:27|1.01836
11:28:28|1.01819
11:28:29|1.01788
11:28:30|1.01788
11:28:31|1.01788
11:28:32|1.01788
11:28:33|1.01822
11:28:34|1.01822
11:28:35|1.01822
11:28:36|1.01801
11:28:37|1.01843
11:28:38|1.01835
11:28:39|1.01835
11:28:40|1.01835
11:28:41|1.01835
11:28:42|1.01835
11:28:43|1.01878
11:28:44|1.01878
11:28:45|1.01835
11:28:46|1.01835
11:28:47|1.01835
11:28:48|1.01871
11:28:49|1.01871
11:28:50|1.01871
11:28:51|1.01843
11:28:52|1.01843
11:28:53|1.01843
11:28:54|1.01852
11:28:55|1.01799
11:28:56|1.01799
11:28:57|1.01846
11:28:58|1.01846
11:29:00|1.01846
11:29:00|1.01846
11:29:02|1.01846
11:29:02|1.01846
11:29:03|1.01846
11:29:04|1.01846
11:29:05|1.01846
11:29:07|1.01846
11:29:07|1.01874
11:29:09|1.01874
11:29:11|1.01874
11:29:12|1.01874
11:29:13|1.01874
11:29:14|1.01854
11:29:16|1.01829
11:29:17|1.01829
11:29:18|1.01829
11:29:19|1.01829
11:29:20|1.01829
11:29:21|1.01895
11:29:22|1.01895
11:29:23|1.01911
11:29:24|1.01954
11:29:25|1.01941
11:29:26|1.01974
11:29:27|1.01974
11:29:28|1.02017
11:29:29|1.0199
11:29:30|1.02001
11:29:31|1.02001
11:29:32|1.02001
11:29:33|1.02098
11:29:34|1.02098
11:29:35|1.02058
11:29:36|1.02058
11:29:37|1.02058
11:29:38|1.02058
11:29:39|1.02055
11:29:40|1.02055
11:29:41|1.02055
11:29:42|1.02055
11:29:43|1.02087
11:29:44|1.02087
11:29:45|1.02087
11:29:46|1.02055
11:29:47|1.02055
11:29:48|1.01935
11:29:49|1.01934
11:29:50|1.0189
11:29:51|1.0189
11:29:52|1.0189
11:29:53|1.0189
11:29:54|1.0189
11:29:55|1.0189
11:29:56|1.0189
11:29:57|1.0189
11:29:58|1.0189
11:29:59|1.02013
11:30:00|1.02061
11:30:01|1.02061
11:30:02|1.02042
11:30:03|1.02042
11:30:04|1.02145
11:30:05|1.02103
11:30:06|1.02103
11:30:07|1.02103
11:30:08|1.02099
11:30:09|1.02099
11:30:11|1.02099
11:30:12|1.02114
11:30:12|1.02114
11:30:14|1.02113
11:30:15|1.02113
11:30:16|1.02113
11:30:17|1.02066
11:30:18|1.0204
11:30:19|1.0204
11:30:20|1.0204
11:30:21|1.02061
11:30:22|1.02061
11:30:23|1.02116
11:30:24|1.02166
11:30:25|1.02144
11:30:26|1.02144
11:30:27|1.02084
11:30:28|1.02084
11:30:29|1.02084
11:30:31|1.0206
11:30:32|1.0206
11:30:32|1.0206
11:30:34|1.0206
11:30:34|1.0206
11:30:35|1.0206
11:30:36|1.02017
11:30:38|1.02005
11:30:38|1.02005
11:30:39|1.02005
11:30:40|1.02031
11:30:42|1.02031
11:30:42|1.02031
11:30:44|1.01943
11:30:44|1.01887
11:30:45|1.01887
11:30:46|1.01887
11:30:47|1.01887
11:30:48|1.01887
11:30:49|1.01706
11:30:50|1.01625
11:30:51|1.01625
11:30:52|1.01625
11:30:53|1.01625
11:30:54|1.01634
11:30:55|1.01664
11:30:56|1.01624
11:30:58|1.01602
11:30:58|1.01605
11:30:59|1.01546
11:31:00|1.01526
11:31:01|1.01535
11:31:03|1.01615
11:31:03|1.01609
11:31:04|1.01595
11:31:05|1.01574
11:31:07|1.01535
11:31:07|1.01507
11:31:08|1.01582
11:31:10|1.01582
11:31:11|1.01515
11:31:13|1.01551
11:31:14|1.01551
11:31:16|1.01546
11:31:17|1.01546
11:31:18|1.01546
11:31:19|1.01546
11:31:20|1.01546
11:31:21|1.01614
11:31:22|1.01587
11:31:23|1.01587
11:31:24|1.01604
11:31:25|1.01604
11:31:26|1.01604
11:31:27|1.01604
11:31:28|1.01604
11:31:29|1.01604
11:31:30|1.0166
11:31:31|1.0166
11:31:32|1.0166
11:31:33|1.0166
11:31:34|1.0166
11:31:35|1.0166
11:31:37|1.0166
11:31:37|1.0166
11:31:39|1.0166
11:31:39|1.0166
11:31:40|1.016
11:31:42|1.01576
11:31:42|1.01576
11:31:43|1.01611
11:31:44|1.01611
11:31:46|1.01611
11:31:47|1.01611
11:31:47|1.01611
11:31:48|1.0159
11:31:49|1.0159
11:31:51|1.0159
11:31:52|1.01583
11:31:53|1.01583
11:31:53|1.01583
11:31:55|1.01583
11:31:55|1.01583
11:31:56|1.01583
11:31:58|1.01583
11:31:59|1.01583
11:31:59|1.01583
11:32:00|1.01583
11:32:01|1.01583
11:32:02|1.01583
11:32:03|1.01583
11:32:04|1.01588
11:32:05|1.01583
11:32:06|1.01589
11:32:07|1.01573
11:32:08|1.01573
11:32:09|1.01572
11:32:10|1.01572
11:32:12|1.01593
11:32:14|1.01593
11:32:15|1.01551
11:32:16|1.01551
11:32:17|1.01593
11:32:18|1.01593
11:32:19|1.0156
11:32:20|1.0156
11:32:21|1.0161
11:32:23|1.01514
11:32:24|1.0147
11:32:25|1.01456
11:32:26|1.01489
11:32:27|1.01489
11:32:28|1.01489
11:32:29|1.01489
11:32:30|1.01595
11:32:31|1.01572
11:32:32|1.01572
11:32:33|1.01572
11:32:34|1.01513
11:32:35|1.01513
11:32:36|1.01583
11:32:37|1.01583
11:32:38|1.01583
11:32:39|1.01605
11:32:40|1.01604
11:32:41|1.01604
11:32:42|1.01604
11:32:43|1.01604
11:32:44|1.01605
11:32:45|1.01605
11:32:46|1.01605
11:32:47|1.01605
11:32:48|1.01605
11:32:49|1.01605
11:32:50|1.01605
11:32:51|1.01605
11:32:52|1.01605
11:32:53|1.01639
11:32:54|1.01639
11:32:55|1.01639
11:32:56|1.01639
11:32:57|1.01639
11:32:58|1.01605
11:32:59|1.01605
11:33:00|1.01605
11:33:01|1.01546
11:33:02|1.01521
11:33:03|1.01524
11:33:04|1.01567
11:33:05|1.01638
11:33:06|1.01638
11:33:07|1.01638
11:33:08|1.01638
11:33:09|1.01639
11:33:10|1.01647
11:33:11|1.01618
11:33:12|1.0165
11:33:13|1.0165
11:33:15|1.01688
11:33:16|1.01743
11:33:17|1.01796
11:33:18|1.01796
11:33:19|1.01796
11:33:21|1.0183
11:33:22|1.01714
11:33:22|1.01739
11:33:24|1.01736
11:33:25|1.01736
11:33:26|1.01736
11:33:27|1.01736
11:33:28|1.01736
11:33:29|1.01736
11:33:30|1.01736
11:33:31|1.01673
11:33:32|1.01673
11:33:33|1.01673
11:33:34|1.01673
11:33:35|1.01673
11:33:36|1.01794
11:33:37|1.01796
11:33:38|1.01766
11:33:39|1.0173
11:33:40|1.01807
11:33:41|1.01807
11:33:42|1.01807
11:33:43|1.0181
11:33:44|1.0181
11:33:45|1.01816
11:33:46|1.0183
11:33:47|1.0183
11:33:48|1.0183
11:33:49|1.0183
11:33:50|1.0183
11:33:51|1.01888
11:33:52|1.01966
11:33:53|1.01966
11:33:54|1.0198
11:33:55|1.02016
11:33:56|1.02016
11:33:57|1.02016
11:33:58|1.02016
11:33:59|1.02016
11:34:00|1.01928
11:34:01|1.01924
11:34:02|1.01924
11:34:03|1.01924
11:34:04|1.01924
11:34:05|1.01987
11:34:06|1.01986
11:34:07|1.01986
11:34:08|1.01986
11:34:09|1.01933
11:34:10|1.01933
11:34:11|1.01932
11:34:12|1.01932
11:34:13|1.01941
11:34:15|1.02029
11:34:16|1.02029
11:34:17|1.02019
11:34:18|1.02031
11:34:19|1.02031
11:34:20|1.01997
11:34:22|1.01967
11:34:23|1.01967
11:34:24|1.01959
11:34:24|1.01959
11:34:25|1.01959
11:34:26|1.01959
11:34:28|1.01959
11:34:28|1.01959
11:34:29|1.01959
11:34:31|1.01959
11:34:32|1.01959
11:34:32|1.01959
11:34:34|1.01959
11:34:35|1.02028
11:34:36|1.02025
11:34:37|1.02025
11:34:37|1.01997
11:34:38|1.01997
11:34:39|1.01991
11:34:41|1.01991
11:34:42|1.01991
11:34:42|1.01993
11:34:43|1.01993
11:34:45|1.01993
11:34:46|1.01993
11:34:47|1.01991
11:34:48|1.01991
11:34:49|1.01967
11:34:50|1.01939
11:34:50|1.01939
11:34:51|1.01939
11:34:53|1.01859
11:34:53|1.01866
11:34:54|1.01866
11:34:56|1.01866
11:34:57|1.01866
11:34:58|1.01866
11:34:58|1.01866
11:35:00|1.01866
11:35:01|1.01866
11:35:01|1.01866
11:35:02|1.01937
11:35:03|1.01937
11:35:04|1.02012
11:35:05|1.02011
11:35:06|1.02011
11:35:07|1.02011
11:35:09|1.01949
11:35:09|1.01949
11:35:11|1.01939
11:35:12|1.01951
11:35:12|1.01905
11:35:14|1.01904
11:35:15|1.01823
11:35:17|1.01867
11:35:18|1.01867
11:35:18|1.01898
11:35:20|1.01857
11:35:21|1.0185
11:35:22|1.0185
11:35:23|1.0185
11:35:25|1.01899
11:35:26|1.01837
11:35:27|1.01767
11:35:28|1.01767
11:35:29|1.01767
11:35:30|1.01767
11:35:31|1.01767
11:35:32|1.01782
11:35:33|1.01782
11:35:34|1.01782
11:35:35|1.01782
11:35:36|1.01782
11:35:37|1.01782
11:35:38|1.01809
11:35:39|1.01809
11:35:40|1.0188
11:35:41|1.0188
11:35:42|1.0188
11:35:43|1.0188
11:35:44|1.0188
11:35:45|1.0188
11:35:46|1.0188
11:35:47|1.01965
11:35:48|1.01965
11:35:49|1.01965
11:35:50|1.01951
11:35:51|1.01948
11:35:52|1.01979
11:35:53|1.01974
11:35:54|1.01974
11:35:55|1.01967
11:35:56|1.01967
11:35:57|1.01938
11:35:58|1.01938
11:35:59|1.01938
11:36:00|1.01944
11:36:01|1.01835
11:36:03|1.01868
11:36:03|1.01868
11:36:04|1.01868
11:36:05|1.01871
11:36:06|1.01871
11:36:08|1.01871
11:36:08|1.01871
11:36:09|1.01871
11:36:10|1.01871
11:36:12|1.01891
11:36:12|1.01891
11:36:13|1.01891
11:36:14|1.01891
11:36:16|1.01891
11:36:18|1.01891
11:36:18|1.01891
11:36:19|1.01843
11:36:21|1.0181
11:36:23|1.0181
11:36:24|1.0181
11:36:24|1.0181
11:36:26|1.0181
11:36:27|1.0181
11:36:27|1.0181
11:36:29|1.01852
11:36:30|1.01852
11:36:31|1.01864
11:36:32|1.01865
11:36:33|1.01842
11:36:34|1.01816
11:36:35|1.018
11:36:36|1.01783
11:36:37|1.01802
11:36:38|1.01802
11:36:39|1.01802
11:36:40|1.01803
11:36:41|1.01803
11:36:42|1.01803
11:36:43|1.01803
11:36:44|1.01868
11:36:45|1.01868
11:36:46|1.01834
11:36:47|1.01897
11:36:48|1.01966
11:36:49|1.01994
11:36:50|1.01994
11:36:51|1.01994
11:36:52|1.01927
11:36:53|1.01927
11:36:54|1.01927
11:36:55|1.01939
11:36:56|1.01939
11:36:57|1.01939
11:36:58|1.01939
11:36:59|1.01939
11:37:00|1.01939
11:37:01|1.01826
11:37:02|1.01826
11:37:03|1.01826
11:37:04|1.01826
11:37:05|1.01826
11:37:06|1.01803
11:37:07|1.01804
11:37:08|1.01804
11:37:09|1.01863
11:37:10|1.01863
11:37:11|1.01863
11:37:12|1.01925
11:37:13|1.01925
11:37:14|1.01925
11:37:15|1.01925
11:37:16|1.01925
11:37:18|1.01925
11:37:18|1.01925
11:37:19|1.01925
11:37:20|1.01925
11:37:22|1.01925
11:37:23|1.01792
11:37:24|1.01792
11:37:25|1.01757
11:37:26|1.01758
11:37:27|1.01781
11:37:28|1.01756
11:37:29|1.01756
11:37:30|1.01756
11:37:31|1.0178
11:37:32|1.0178
11:37:33|1.0178
11:37:34|1.0178
11:37:35|1.0178
11:37:36|1.0178
11:37:37|1.0178
11:37:38|1.01811
11:37:39|1.01811
11:37:40|1.01811
11:37:41|1.01811
11:37:42|1.01811
11:37:43|1.01799
11:37:44|1.01778
11:37:45|1.01778
11:37:46|1.01802
11:37:47|1.01803
11:37:48|1.01797
11:37:49|1.01797
11:37:50|1.01796
11:37:52|1.01796
11:37:52|1.01764
11:37:53|1.01764
11:37:54|1.01845
11:37:56|1.01845
11:37:56|1.01845
11:37:57|1.01845
11:37:59|1.01845
11:37:59|1.01845
11:38:01|1.01845
11:38:02|1.01863
11:38:03|1.01863
11:38:04|1.01866
11:38:05|1.01866
11:38:06|1.01866
11:38:07|1.01863
11:38:08|1.01863
11:38:09|1.01827
11:38:10|1.01827
11:38:11|1.01788
11:38:12|1.01788
11:38:13|1.01788
11:38:14|1.01788
11:38:15|1.01788
11:38:16|1.01717
11:38:17|1.01717
11:38:19|1.01706
11:38:20|1.01731
11:38:21|1.01731
11:38:21|1.01731
11:38:23|1.01731
11:38:24|1.01821
11:38:24|1.01821
11:38:26|1.01805
11:38:27|1.01805
11:38:28|1.01805
11:38:29|1.01805
11:38:30|1.01805
11:38:30|1.01935
11:38:31|1.01935
11:38:33|1.01935
11:38:34|1.01836
11:38:35|1.01836
11:38:35|1.01836
11:38:36|1.01836
11:38:38|1.01865
11:38:39|1.01865
11:38:39|1.01865
11:38:40|1.01865
11:38:42|1.01865
11:38:42|1.01865
11:38:43|1.01865
11:38:45|1.01857
11:38:46|1.01857
11:38:46|1.01857
11:38:47|1.01815
11:38:48|1.01815
11:38:50|1.0176
11:38:50|1.01775
11:38:51|1.01775
11:38:52|1.01775
11:38:53|1.01755
11:38:54|1.01755
11:38:55|1.01785
11:38:56|1.01772
11:38:57|1.01772
11:38:58|1.01788
11:39:00|1.01788
11:39:00|1.01788
11:39:01|1.01788
11:39:03|1.01788
11:39:03|1.01788
11:39:04|1.01788
11:39:05|1.01788
11:39:07|1.01788
11:39:07|1.01788
11:39:09|1.01788
11:39:10|1.01788
11:39:10|1.01788
11:39:11|1.01788
11:39:12|1.01767
11:39:14|1.01767
11:39:14|1.01767
11:39:15|1.01767
11:39:17|1.01767
11:39:17|1.01767
11:39:19|1.01774
11:39:21|1.01774
11:39:22|1.01774
11:39:22|1.01774
11:39:24|1.01774
11:39:24|1.01774
11:39:26|1.01774
11:39:27|1.01774
11:39:28|1.01774
11:39:29|1.01797
11:39:31|1.01837
11:39:32|1.01837
11:39:33|1.01837
11:39:34|1.01838
11:39:35|1.01869
11:39:36|1.01869
11:39:37|1.01869
11:39:37|1.01869
11:39:38|1.01869
11:39:40|1.01868
11:39:42|1.01868
11:39:43|1.01837
11:39:43|1.01837
11:39:45|1.01837
11:39:45|1.01837
11:39:47|1.01837
11:39:48|1.01837
11:39:49|1.01837
11:39:50|1.01837
11:39:51|1.01837
11:39:52|1.01837
11:39:52|1.01799
11:39:54|1.01802
11:39:54|1.01802
11:39:55|1.01802
11:39:56|1.01802
11:39:58|1.01848
11:39:58|1.01848
11:39:59|1.01848
11:40:00|1.0185
11:40:02|1.0185
11:40:02|1.0185
11:40:04|1.0185
11:40:04|1.0185
11:40:05|1.01879
11:40:07|1.01904
11:40:08|1.01943
11:40:09|1.01943
11:40:10|1.01966
11:40:11|1.02
11:40:12|1.02
11:40:13|1.02016
11:40:14|1.02008
11:40:15|1.02028
11:40:16|1.02045
11:40:17|1.02066
11:40:18|1.02075
11:40:19|1.02075
11:40:21|1.02123
11:40:22|1.02123
11:40:23|1.02123
11:40:23|1.02135
11:40:25|1.022
11:40:26|1.02227
11:40:26|1.02205
11:40:28|1.02166
11:40:29|1.02172
11:40:29|1.02172
11:40:31|1.02172
11:40:32|1.02172
11:40:32|1.02172
11:40:34|1.02172
11:40:35|1.0216
11:40:35|1.0216
11:40:37|1.0216
11:40:38|1.02037
11:40:38|1.02037
11:40:40|1.0199
11:40:41|1.0199
11:40:42|1.0199
11:40:42|1.0199
11:40:43|1.01966
11:40:44|1.01966
11:40:46|1.01966
11:40:46|1.01966
11:40:47|1.01966
11:40:49|1.01966
11:40:49|1.01934
11:40:50|1.01934
11:40:51|1.01988
11:40:53|1.01988
11:40:54|1.01988
11:40:54|1.01906
11:40:55|1.01906
11:40:56|1.01906
11:40:58|1.01957
11:40:58|1.01957
11:41:00|1.01955
11:41:00|1.01846
11:41:01|1.01819
11:41:03|1.01819
11:41:04|1.01819
11:41:05|1.01814
11:41:06|1.01814
11:41:07|1.01814
11:41:08|1.01814
11:41:09|1.01814
11:41:10|1.01928
11:41:11|1.01942
11:41:12|1.01942
11:41:13|1.01942
11:41:14|1.01942
11:41:15|1.01907
11:41:16|1.01907
11:41:17|1.01907
11:41:18|1.01956
11:41:19|1.01956
11:41:20|1.01956
11:41:22|1.01956
11:41:23|1.01956
11:41:24|1.01946
11:41:25|1.01968
11:41:26|1.01973
11:41:28|1.01973
11:41:28|1.01926
11:41:30|1.01926
11:41:31|1.01926
11:41:32|1.01926
11:41:33|1.01954
11:41:33|1.01954
11:41:35|1.01954
11:41:35|1.01954
11:41:36|1.01878
11:41:38|1.01878
11:41:39|1.01878
11:41:39|1.01878
11:41:41|1.01865
11:41:41|1.01865
11:41:43|1.01865
11:41:43|1.01865
11:41:45|1.01821
11:41:46|1.01821
11:41:47|1.01821
11:41:47|1.01814
11:41:49|1.01814
11:41:50|1.01814
11:41:51|1.01814
11:41:52|1.01814
11:41:53|1.01814
11:41:54|1.01814
11:41:55|1.01814
11:41:56|1.01814
11:41:57|1.01814
11:41:58|1.01814
11:41:59|1.01814
11:42:00|1.01814
11:42:01|1.01814
11:42:02|1.01814
11:42:03|1.01814
11:42:04|1.01814
11:42:05|1.01814
11:42:06|1.01775
11:42:07|1.01769
11:42:08|1.01769
11:42:09|1.01769
11:42:10|1.01769
11:42:12|1.01713
11:42:13|1.01713
11:42:13|1.01728
11:42:15|1.01728
11:42:16|1.01716
11:42:17|1.01744
11:42:17|1.01717
11:42:19|1.017
11:42:19|1.0169
11:42:20|1.01694
11:42:22|1.01651
11:42:23|1.01651
11:42:25|1.01629
11:42:26|1.01614
11:42:28|1.01614
11:42:28|1.016
11:42:30|1.016
11:42:31|1.01574
11:42:32|1.01574
11:42:33|1.01592
11:42:34|1.01653
11:42:35|1.01606
11:42:36|1.01672
11:42:37|1.01727
11:42:38|1.01727
11:42:39|1.01732
11:42:40|1.01732
11:42:41|1.01732
11:42:42|1.01754
11:42:43|1.01754
11:42:44|1.01771
11:42:45|1.01771
11:42:46|1.01809
11:42:48|1.01814
11:42:48|1.01814
11:42:50|1.01814
11:42:51|1.01814
11:42:51|1.01814
11:42:53|1.01814
11:42:53|1.0173
11:42:55|1.0173
11:42:55|1.0173
11:42:56|1.01708
11:42:58|1.01708
11:42:59|1.01703
11:42:59|1.01703
11:43:01|1.01703
11:43:02|1.01703
11:43:02|1.01703
11:43:04|1.01699
11:43:05|1.0168
11:43:05|1.0168
11:43:06|1.0168
11:43:07|1.0178
11:43:09|1.01833
11:43:10|1.01833
11:43:10|1.01864
11:43:12|1.01843
11:43:13|1.01843
11:43:14|1.01843
11:43:14|1.01843
11:43:15|1.01831
11:43:17|1.01831
11:43:18|1.01831
11:43:19|1.01876
11:43:19|1.01876
11:43:20|1.01876
11:43:22|1.01876
11:43:23|1.01876
11:43:25|1.0186
11:43:26|1.0186
11:43:28|1.0186
11:43:29|1.0186
11:43:31|1.01774
11:43:31|1.01731
11:43:33|1.01731
11:43:34|1.01731
11:43:35|1.01731
11:43:36|1.01731
11:43:37|1.01731
11:43:38|1.01734
11:43:38|1.01734
11:43:40|1.01734
11:43:40|1.01734
11:43:42|1.01734
11:43:42|1.01734
11:43:44|1.01717
11:43:45|1.01717
11:43:45|1.01717
11:43:47|1.01717
11:43:47|1.01675
11:43:48|1.01637
11:43:49|1.01637
11:43:50|1.01637
11:43:52|1.01637
11:43:52|1.0173
11:43:54|1.01755
11:43:55|1.01755
11:43:56|1.01755
11:43:56|1.01755
11:43:57|1.0178
11:43:58|1.0178
11:44:00|1.0178
11:44:00|1.0178
11:44:01|1.01764
11:44:03|1.01764
11:44:03|1.01764
11:44:04|1.01764
11:44:06|1.01764
11:44:07|1.01764
11:44:08|1.01764
11:44:08|1.01764
11:44:10|1.01764
11:44:10|1.01764
11:44:11|1.01764
11:44:13|1.01764
11:44:14|1.01714
11:44:15|1.01724
11:44:16|1.01828
11:44:17|1.01828
11:44:18|1.01828
11:44:19|1.01816
11:44:20|1.01816
11:44:20|1.01747
11:44:21|1.01742
11:44:22|1.01766
11:44:24|1.01766
11:44:26|1.01766
11:44:27|1.01762
11:44:28|1.01786
11:44:29|1.01786
11:44:31|1.0186
11:44:32|1.0186
11:44:33|1.01866
11:44:34|1.01912
11:44:35|1.01919
11:44:36|1.01889
11:44:37|1.01889
11:44:38|1.01887
11:44:39|1.01887
11:44:41|1.01887
11:44:41|1.0192
11:44:43|1.01891
11:44:44|1.01892
11:44:45|1.01954
11:44:46|1.01947
11:44:47|1.01947
11:44:47|1.01961
11:44:49|1.01961
11:44:50|1.01944
11:44:50|1.0198
11:44:51|1.02
11:44:53|1.02
11:44:54|1.02045
11:44:55|1.02095
11:44:55|1.02095
11:44:56|1.021
11:44:58|1.02112
11:44:58|1.02112
11:44:59|1.02156
11:45:01|1.0205
11:45:01|1.0204
11:45:03|1.02046
11:45:04|1.01999
11:45:05|1.01953
11:45:07|1.01953
11:45:07|1.01953
11:45:08|1.0198
11:45:10|1.02001
11:45:11|1.021
11:45:11|1.02035
11:45:13|1.02035
11:45:14|1.02065
11:45:14|1.02029
11:45:16|1.02058
11:45:17|1.02058
11:45:17|1.02058
11:45:18|1.0201
11:45:19|1.0201
11:45:21|1.0201
11:45:22|1.0206
11:45:23|1.0206
11:45:23|1.0206
11:45:25|1.0206
11:45:26|1.02107
11:45:27|1.02107
11:45:29|1.02125
11:45:30|1.02131
11:45:31|1.02034
11:45:32|1.02014
11:45:33|1.02029
11:45:34|1.02009
11:45:35|1.02009
11:45:36|1.02009
11:45:37|1.02009
11:45:38|1.02001
11:45:39|1.02004
11:45:40|1.02018
11:45:41|1.02017
11:45:42|1.02016
11:45:43|1.02021
11:45:44|1.02074
11:45:45|1.02074
11:45:46|1.02074
11:45:47|1.02074
11:45:48|1.02074
11:45:49|1.02074
11:45:51|1.02015
11:45:51|1.02015
11:45:53|1.02015
11:45:54|1.02001
11:45:55|1.02014
11:45:56|1.02048
11:45:57|1.02048
11:45:58|1.02048
11:45:59|1.02048
11:46:00|1.02137
11:46:01|1.02163
11:46:02|1.02163
11:46:03|1.02156
11:46:05|1.02176
11:46:05|1.02176
11:46:06|1.02176
11:46:08|1.02163
11:46:08|1.02163
11:46:09|1.02097
11:46:10|1.02128
11:46:11|1.02128
11:46:13|1.02128
11:46:14|1.02128
11:46:15|1.02128
11:46:16|1.02229
11:46:16|1.02236
11:46:17|1.02189
11:46:19|1.02186
11:46:20|1.02186
11:46:20|1.02333
11:46:21|1.02371
11:46:22|1.02383
11:46:23|1.02302
11:46:24|1.02302
11:46:26|1.02301
11:46:28|1.0231
11:46:29|1.02306
11:46:30|1.02269
11:46:32|1.02269
11:46:33|1.02269
11:46:34|1.02269
11:46:36|1.0223
11:46:37|1.02251
11:46:38|1.02236
11:46:39|1.02269
11:46:40|1.02273
11:46:41|1.02273
11:46:42|1.02273
11:46:43|1.02273
11:46:44|1.02273
11:46:45|1.02273
11:46:46|1.02356
11:46:47|1.02342
11:46:48|1.02356
11:46:49|1.02356
11:46:50|1.02356
11:46:51|1.02356
11:46:52|1.02356
11:46:53|1.02356
11:46:54|1.02396
11:46:55|1.02392
11:46:56|1.02392
11:46:57|1.02392
11:46:58|1.02389
11:46:59|1.02443
11:47:00|1.02443
11:47:01|1.02443
11:47:02|1.02593
11:47:03|1.02538
11:47:04|1.02647
11:47:05|1.02647
11:47:06|1.02685
11:47:07|1.02685
11:47:08|1.02685
11:47:09|1.02723
11:47:10|1.02765
11:47:11|1.02724
11:47:12|1.0272
11:47:13|1.02677
11:47:14|1.02674
11:47:15|1.0267
11:47:16|1.0267
11:47:17|1.02662
11:47:18|1.02662
11:47:19|1.02662
11:47:20|1.02639
11:47:21|1.02639
11:47:22|1.02639
11:47:23|1.02644
11:47:24|1.02644
11:47:25|1.02644
11:47:26|1.02644
11:47:28|1.02644
11:47:29|1.02564
11:47:31|1.02519
11:47:32|1.02569
11:47:33|1.02569
11:47:34|1.02569
11:47:35|1.02596
11:47:36|1.02596
11:47:37|1.02596
11:47:38|1.02551
11:47:39|1.02551
11:47:40|1.02551
11:47:41|1.02551
11:47:42|1.02549
11:47:43|1.02549
11:47:44|1.02549
11:47:45|1.02549
11:47:46|1.02549
11:47:47|1.02537
11:47:48|1.02537
11:47:49|1.02432
11:47:50|1.02433
11:47:51|1.02463
11:47:52|1.02463
11:47:53|1.02463
11:47:54|1.02433
11:47:55|1.024
11:47:56|1.024
11:47:57|1.02375
11:47:58|1.02375
11:48:00|1.02384
11:48:01|1.02386
11:48:02|1.02414
11:48:03|1.02422
11:48:03|1.02368
11:48:05|1.02364
11:48:05|1.02416
11:48:06|1.02425
11:48:08|1.02414
11:48:09|1.02414
11:48:10|1.02384
11:48:10|1.02346
11:48:11|1.02393
11:48:12|1.02453
11:48:14|1.02355
11:48:15|1.02376
11:48:15|1.02376
11:48:16|1.02446
11:48:18|1.02388
11:48:19|1.02388
11:48:20|1.02376
11:48:21|1.02256
11:48:22|1.02277
11:48:22|1.02262
11:48:24|1.0223
11:48:25|1.02243
11:48:26|1.0222
11:48:27|1.0219
11:48:28|1.02142
11:48:30|1.02103
11:48:32|1.02141
11:48:33|1.0244
11:48:34|1.02447
11:48:34|1.02559
11:48:36|1.02588
11:48:38|1.02607
11:48:38|1.02597
11:48:39|1.02661
11:48:40|1.02723
11:48:41|1.02772
11:48:42|1.02784
11:48:43|1.02825
11:48:44|1.02805
11:48:45|1.02805
11:48:46|1.02805
11:48:48|1.02868
11:48:49|1.0288
11:48:50|1.02892
11:48:51|1.02869
11:48:52|1.02828
11:48:53|1.02839
11:48:54|1.02878
11:48:56|1.02866
11:48:56|1.0275
11:48:57|1.02771
11:48:58|1.02744
11:48:59|1.02771
11:49:00|1.02771
11:49:01|1.02771
11:49:02|1.02771
11:49:03|1.0271
11:49:04|1.0271
11:49:05|1.02607
11:49:06|1.02619
11:49:07|1.02619
11:49:08|1.02619
11:49:09|1.02619
11:49:10|1.02619
11:49:11|1.02585
11:49:12|1.02585
11:49:13|1.02585
11:49:14|1.02578
11:49:15|1.02578
11:49:16|1.02589
11:49:17|1.02589
11:49:18|1.02589
11:49:19|1.02558
11:49:20|1.02529
11:49:21|1.02528
11:49:22|1.02497
11:49:23|1.02497
11:49:24|1.02497
11:49:25|1.02497
11:49:26|1.02497
11:49:27|1.02497
11:49:28|1.02497
11:49:30|1.02497
11:49:32|1.02544
11:49:32|1.02528
11:49:33|1.02566
11:49:34|1.02619
11:49:35|1.02574
11:49:37|1.02574
11:49:38|1.02574
11:49:39|1.02574
11:49:40|1.02574
11:49:41|1.02528
11:49:42|1.02528
11:49:43|1.02469
11:49:44|1.02477
11:49:45|1.02481
11:49:46|1.02481
11:49:47|1.02481
11:49:48|1.02509
11:49:49|1.02509
11:49:50|1.02481
11:49:51|1.02481
11:49:52|1.02481
11:49:53|1.02481
11:49:54|1.02481
11:49:56|1.02481
11:49:56|1.02481
11:49:57|1.02481
11:49:58|1.02432
11:49:59|1.02414
11:50:01|1.02433
11:50:02|1.02415
11:50:03|1.02415
11:50:04|1.0238
11:50:05|1.0238
11:50:07|1.02431
11:50:07|1.02472
11:50:08|1.02472
11:50:09|1.02472
11:50:10|1.02472
11:50:11|1.02472
11:50:12|1.02472
11:50:14|1.02472
11:50:14|1.02472
11:50:15|1.02483
11:50:16|1.02483
11:50:17|1.02483
11:50:18|1.02483
11:50:19|1.02483
11:50:20|1.02483
11:50:21|1.025
11:50:22|1.025
11:50:23|1.025
11:50:24|1.025
11:50:25|1.025
11:50:26|1.02483
11:50:27|1.02476
11:50:28|1.02488
11:50:30|1.0241
11:50:31|1.02469
11:50:32|1.02469
11:50:34|1.02469
11:50:35|1.02448
11:50:37|1.02358
11:50:37|1.0236
11:50:38|1.0236
11:50:39|1.02365
11:50:40|1.02365
11:50:42|1.0238
11:50:43|1.02365
11:50:44|1.02365
11:50:45|1.02365
11:50:45|1.02365
11:50:47|1.02365
11:50:49|1.02365
11:50:49|1.02447
11:50:50|1.0245
11:50:51|1.02476
11:50:52|1.02476
11:50:53|1.02476
11:50:54|1.02476
11:50:55|1.02476
11:50:56|1.02403
11:50:57|1.02403
11:50:58|1.02392
11:50:59|1.02392
11:51:01|1.02427
11:51:02|1.02378
11:51:02|1.02378
11:51:04|1.02378
11:51:04|1.02399
11:51:06|1.02359
11:51:07|1.02359
11:51:08|1.02353
11:51:09|1.02353
11:51:09|1.02353
11:51:11|1.02353
11:51:12|1.02353
11:51:13|1.02422
11:51:13|1.02422
11:51:15|1.02422
11:51:16|1.02422
11:51:17|1.02422
11:51:18|1.02366
11:51:19|1.02366
11:51:19|1.02378
11:51:20|1.02378
11:51:22|1.02353
11:51:23|1.02353
11:51:23|1.02364
11:51:25|1.02364
11:51:26|1.02356
11:51:26|1.02353
11:51:27|1.02365
11:51:29|1.02296
11:51:30|1.02296
11:51:32|1.02296
11:51:32|1.02296
11:51:33|1.02296
11:51:34|1.02296
11:51:36|1.024
11:51:38|1.024
11:51:38|1.024
11:51:39|1.024
11:51:40|1.024
11:51:41|1.02411
11:51:42|1.02411
11:51:43|1.02411
11:51:45|1.02414
11:51:46|1.02414
11:51:47|1.02414
11:51:48|1.02414
11:51:49|1.02387
11:51:51|1.02387
11:51:51|1.02387
11:51:52|1.02387
11:51:53|1.02387
11:51:54|1.02387
11:51:55|1.02484
11:51:56|1.02484
11:51:57|1.02499
11:51:58|1.02499
11:52:00|1.02432
11:52:01|1.02453
11:52:01|1.02453
11:52:03|1.02443
11:52:04|1.02424
11:52:05|1.02391
11:52:06|1.02391
11:52:07|1.02391
11:52:08|1.02391
11:52:09|1.0239
11:52:09|1.0239
11:52:11|1.0239
11:52:12|1.0239
11:52:13|1.02424
11:52:14|1.025
11:52:15|1.02499
11:52:16|1.02499
11:52:17|1.02455
11:52:18|1.02392
11:52:19|1.02392
11:52:20|1.02392
11:52:21|1.02414
11:52:22|1.02473
11:52:22|1.02473
11:52:23|1.02473
11:52:24|1.02562
11:52:26|1.02741
11:52:26|1.02841
11:52:28|1.02795
11:52:29|1.0284
11:52:29|1.02745
11:52:31|1.02865
11:52:33|1.02865
11:52:34|1.02864
11:52:36|1.02849
11:52:36|1.0288
11:52:37|1.02893
11:52:38|1.02907
11:52:40|1.02864
11:52:42|1.02843
11:52:42|1.02843
11:52:43|1.02803
11:52:44|1.02803
11:52:45|1.02792
11:52:46|1.02848
11:52:47|1.02913
11:52:48|1.02889
11:52:49|1.02889
11:52:50|1.0289
11:52:52|1.02887
11:52:53|1.02944
11:52:54|1.02944
11:52:55|1.02944
11:52:56|1.02998
11:52:57|1.02869
11:52:57|1.02944
11:52:58|1.03052
11:53:00|1.03188
11:53:01|1.03308
11:53:01|1.03355
11:53:03|1.03271
11:53:04|1.03419
11:53:05|1.03484
11:53:06|1.03446
11:53:06|1.03458
11:53:08|1.03458
11:53:08|1.03487
11:53:10|1.03353
11:53:11|1.03377
11:53:12|1.03365
11:53:13|1.03401
11:53:14|1.03316
11:53:15|1.03266
11:53:16|1.03266
11:53:17|1.03266
11:53:18|1.03195
11:53:19|1.03171
11:53:20|1.03197
11:53:21|1.03113
11:53:22|1.03155
11:53:23|1.03273
11:53:24|1.03302
11:53:24|1.03254
11:53:26|1.03235
11:53:27|1.03184
11:53:28|1.03228
11:53:29|1.03228
11:53:30|1.03196
11:53:30|1.03134
11:53:32|1.03171
11:53:34|1.03124
11:53:34|1.03196
11:53:36|1.03119
11:53:38|1.03139
11:53:39|1.0313
11:53:40|1.03073
11:53:41|1.03087
11:53:41|1.03119
11:53:43|1.03143
11:53:45|1.03206
11:53:45|1.03224
11:53:46|1.03224
11:53:47|1.03224
11:53:48|1.03234
11:53:49|1.03234
11:53:50|1.03143
11:53:51|1.03143
11:53:52|1.03143
11:53:53|1.03143
11:53:54|1.03143
11:53:55|1.03106
11:53:56|1.03162
11:53:57|1.03162
11:53:58|1.03162
11:53:59|1.03162
11:54:00|1.03172
11:54:02|1.03172
11:54:02|1.03183
11:54:03|1.03143
11:54:04|1.03143
11:54:05|1.0318
11:54:07|1.03249
11:54:07|1.03164
11:54:08|1.03164
11:54:09|1.03102
11:54:10|1.0315
11:54:12|1.03175
11:54:12|1.03185
11:54:13|1.03186
11:54:14|1.03186
11:54:15|1.03189
11:54:16|1.03085
11:54:17|1.03085
11:54:18|1.0306
11:54:19|1.0304
11:54:20|1.03106
11:54:21|1.03106
11:54:22|1.03218
11:54:23|1.03206
11:54:24|1.03197
11:54:25|1.03142
11:54:26|1.03142
11:54:27|1.03142
11:54:28|1.03202
11:54:29|1.03178
11:54:30|1.03233
11:54:31|1.03143
11:54:32|1.03186
11:54:34|1.03226
11:54:36|1.03242
11:54:36|1.03242
11:54:37|1.03183
11:54:38|1.03297
11:54:40|1.03299
11:54:40|1.03344
11:54:41|1.03331
11:54:42|1.03331
11:54:43|1.03409
11:54:45|1.03386
11:54:46|1.03386
11:54:47|1.03386
11:54:48|1.03386
11:54:49|1.03386
11:54:50|1.0337
11:54:51|1.03269
11:54:52|1.03269
11:54:53|1.03269
11:54:54|1.03322
11:54:55|1.03354
11:54:56|1.03354
11:54:57|1.03376
11:54:58|1.03376
11:54:59|1.03376
11:55:00|1.03376
11:55:01|1.03376
11:55:02|1.03376
11:55:03|1.03268
11:55:04|1.0325
11:55:05|1.03248
11:55:06|1.03248
11:55:07|1.03284
11:55:08|1.03284
11:55:09|1.03223
11:55:10|1.03216
11:55:11|1.03216
11:55:12|1.03233
11:55:13|1.03143
11:55:14|1.03182
11:55:15|1.03182
11:55:16|1.03196
11:55:17|1.03132
11:55:18|1.03132
11:55:19|1.03107
11:55:20|1.0314
11:55:21|1.03141
11:55:22|1.03109
11:55:23|1.03109
11:55:24|1.03192
11:55:25|1.03192
11:55:26|1.03192
11:55:27|1.03169
11:55:28|1.03169
11:55:29|1.03169
11:55:30|1.03169
11:55:31|1.03169
11:55:32|1.03245
11:55:33|1.03196
11:55:34|1.03276
11:55:36|1.03312
11:55:36|1.03305
11:55:38|1.03269
11:55:40|1.03349
11:55:40|1.03349
11:55:41|1.03349
11:55:42|1.03319
11:55:43|1.03319
11:55:44|1.03319
11:55:45|1.03319
11:55:47|1.03305
11:55:47|1.03324
11:55:48|1.03426
11:55:49|1.03375
11:55:50|1.03489
11:55:51|1.03489
11:55:52|1.03682
11:55:53|1.03712
11:55:54|1.03805
11:55:55|1.03816
11:55:56|1.03593
11:55:58|1.03653
11:55:59|1.0351
11:56:00|1.03477
11:56:00|1.03477
11:56:02|1.03477
11:56:03|1.03443
11:56:04|1.03431
11:56:05|1.03297
11:56:05|1.03284
11:56:07|1.03276
11:56:08|1.03318
11:56:09|1.03318
11:56:10|1.03318
11:56:11|1.03318
11:56:13|1.03283
11:56:13|1.03283
11:56:14|1.03283
11:56:15|1.03283
11:56:16|1.03353
11:56:17|1.03353
11:56:18|1.03353
11:56:19|1.0332
11:56:20|1.03319
11:56:21|1.03303
11:56:22|1.03261
11:56:23|1.03261
11:56:25|1.03222
11:56:25|1.03222
11:56:28|1.0326
11:56:28|1.03196
11:56:29|1.03175
11:56:30|1.03136
11:56:32|1.03144
11:56:33|1.03144
11:56:33|1.03232
11:56:35|1.03232
11:56:36|1.03232
11:56:38|1.03209
11:56:39|1.03209
11:56:41|1.03253
11:56:42|1.03253
11:56:43|1.03325
11:56:44|1.03206
11:56:46|1.03206
11:56:46|1.03206
11:56:47|1.0317
11:56:48|1.0317
11:56:49|1.0317
11:56:50|1.0317
11:56:51|1.03195
11:56:52|1.03152
11:56:53|1.03192
11:56:54|1.03131
11:56:55|1.03119
11:56:56|1.03148
11:56:57|1.03148
11:56:58|1.03148
11:56:59|1.03112
11:57:00|1.03111
11:57:01|1.031
11:57:03|1.031
11:57:04|1.031
11:57:05|1.03125
11:57:05|1.03082
11:57:07|1.03016
11:57:08|1.02949
11:57:09|1.03
11:57:09|1.02998
11:57:11|1.0297
11:57:11|1.0297
11:57:13|1.03044
11:57:14|1.03044
11:57:15|1.02966
11:57:16|1.02966
11:57:17|1.03001
11:57:18|1.03001
11:57:19|1.02973
11:57:20|1.02924
11:57:21|1.02934
11:57:21|1.02871
11:57:23|1.02849
11:57:24|1.02848
11:57:25|1.02846
11:57:26|1.02875
11:57:26|1.02875
11:57:28|1.02979
11:57:28|1.03047
11:57:30|1.03047
11:57:31|1.03091
11:57:32|1.03091
11:57:33|1.03091
11:57:33|1.03091
11:57:35|1.03091
11:57:35|1.03091
11:57:38|1.02997
11:57:39|1.02997
11:57:41|1.02997
11:57:42|1.02974
11:57:43|1.02957
11:57:44|1.02939
11:57:45|1.02918
11:57:46|1.02945
11:57:47|1.02945
11:57:48|1.03083
11:57:49|1.03083
11:57:50|1.03083
11:57:51|1.03083
11:57:52|1.03083
11:57:54|1.03078
11:57:54|1.03078
11:57:55|1.03078
11:57:57|1.03078
11:57:58|1.03141
11:57:59|1.03196
11:58:00|1.032
11:58:02|1.03252
11:58:02|1.03252
11:58:03|1.03252
11:58:04|1.03252
11:58:05|1.03252
11:58:06|1.03252
11:58:07|1.03137
11:58:08|1.03137
11:58:10|1.03137
11:58:10|1.03137
11:58:11|1.03252
11:58:12|1.03251
11:58:13|1.03251
11:58:14|1.03103
11:58:15|1.03103
11:58:16|1.03103
11:58:17|1.03144
11:58:18|1.03144
11:58:19|1.03144
11:58:20|1.03144
11:58:21|1.03086
11:58:22|1.03086
11:58:23|1.03058
11:58:24|1.03028
11:58:25|1.03007
11:58:26|1.03007
11:58:27|1.02944
11:58:28|1.02994
11:58:29|1.03055
11:58:30|1.03055
11:58:32|1.03131
11:58:32|1.03131
11:58:33|1.03131
11:58:34|1.03171
11:58:35|1.03184
11:58:36|1.03184
11:58:38|1.03184
11:58:40|1.03184
11:58:40|1.03184
11:58:42|1.03203
11:58:44|1.03203
11:58:44|1.03203
11:58:45|1.03154
11:58:46|1.03148
11:58:47|1.03179
11:58:49|1.0318
11:58:50|1.0318
11:58:51|1.03297
11:58:52|1.03314
11:58:53|1.03335
11:58:54|1.03353
11:58:55|1.03353
11:58:56|1.03336
11:58:57|1.03206
11:58:58|1.0333
11:58:59|1.03297
11:59:00|1.03297
11:59:01|1.03297
11:59:02|1.03336
11:59:03|1.03266
11:59:04|1.03247
11:59:05|1.03205
11:59:06|1.031
11:59:07|1.03138
11:59:08|1.03138
11:59:09|1.03236
11:59:10|1.03236
11:59:11|1.03236
11:59:12|1.03236
11:59:13|1.03236
11:59:14|1.03353
11:59:15|1.03378
11:59:16|1.03494
11:59:17|1.03577
11:59:18|1.03583
11:59:19|1.03637
11:59:20|1.03725
11:59:21|1.03852
11:59:22|1.04167
11:59:23|1.0466
11:59:24|1.0491
11:59:25|1.04356
11:59:26|1.04345
11:59:27|1.04399
11:59:28|1.04431
11:59:29|1.04434
11:59:30|1.04469
11:59:31|1.04442
11:59:33|1.04241
11:59:33|1.04242
11:59:34|1.04171
11:59:35|1.04222
11:59:36|1.0412
11:59:37|1.04227
11:59:39|1.04217
11:59:41|1.04187
11:59:41|1.0419
11:59:42|1.04112
11:59:43|1.04207
11:59:45|1.04187
11:59:47|1.04141
11:59:48|1.0423
11:59:48|1.04095
11:59:49|1.04181
11:59:51|1.04149
11:59:51|1.04153
11:59:52|1.04145
11:59:54|1.04137
11:59:54|1.04173
11:59:56|1.04109
11:59:57|1.04045
11:59:58|1.04091
11:59:59|1.0404
12:00:01|1.04153
12:00:02|1.04205
12:00:02|1.04337
12:00:04|1.04334
12:00:05|1.04445
12:00:05|1.04352
12:00:06|1.04328
12:00:08|1.04285
12:00:08|1.04392
12:00:10|1.04394
12:00:10|1.04363
12:00:11|1.04363
12:00:12|1.04442
12:00:13|1.04372
12:00:14|1.0431
12:00:16|1.04248
12:00:17|1.04214
12:00:18|1.04214
12:00:19|1.04214
12:00:20|1.04288
12:00:21|1.0422
12:00:22|1.04141
12:00:23|1.0412
12:00:24|1.04175
12:00:25|1.04175
12:00:26|1.04101
12:00:27|1.04052
12:00:28|1.04034
12:00:29|1.04016
12:00:30|1.04015
12:00:31|1.0408
12:00:32|1.04082
12:00:33|1.04112
12:00:34|1.04112
12:00:35|1.04051
12:00:36|1.03956
12:00:37|1.03874
12:00:38|1.03846
12:00:39|1.03894
12:00:41|1.03843
12:00:42|1.03846
12:00:44|1.0363
12:00:44|1.03628
12:00:45|1.03741
12:00:46|1.03675
12:00:47|1.03725
12:00:49|1.03676
12:00:50|1.03752
12:00:51|1.0379
12:00:52|1.0379
12:00:53|1.0376
12:00:53|1.03766
12:00:55|1.03787
12:00:56|1.03787
12:00:57|1.03787
12:00:58|1.03787
12:00:59|1.03749
12:01:00|1.03802
12:01:01|1.0385
12:01:02|1.03817
12:01:03|1.03763
12:01:04|1.03763
12:01:05|1.037
12:01:06|1.0368
12:01:07|1.0367
12:01:09|1.03741
12:01:09|1.03741
12:01:10|1.03694
12:01:12|1.03694
12:01:12|1.03694
12:01:14|1.03684
12:01:14|1.03809
12:01:16|1.03809
12:01:16|1.03741
12:01:17|1.03741
12:01:18|1.03741
12:01:19|1.03725
12:01:20|1.03715
12:01:21|1.03629
12:01:23|1.03628
12:01:23|1.03638
12:01:24|1.036
12:01:25|1.036
12:01:26|1.036
12:01:27|1.036
12:01:29|1.03636
12:01:30|1.03639
12:01:31|1.0364
12:01:31|1.03527
12:01:32|1.03232
12:01:33|1.03311
12:01:34|1.03316
12:01:35|1.03342
12:01:37|1.03331
12:01:37|1.03275
12:01:38|1.03275
12:01:40|1.03321
12:01:41|1.03443
12:01:43|1.03373
12:01:43|1.03345
12:01:45|1.03292
12:01:46|1.03409
12:01:47|1.03374
12:01:48|1.03374
12:01:49|1.03374
12:01:50|1.03413
12:01:51|1.03408
12:01:52|1.03408
12:01:53|1.03509
12:01:54|1.03541
12:01:55|1.03634
12:01:56|1.03599
12:01:57|1.03616
12:01:58|1.03587
12:01:59|1.03587
12:02:01|1.03644
12:02:02|1.0368
12:02:03|1.0368
12:02:04|1.0368
12:02:05|1.03674
12:02:06|1.03579
12:02:07|1.03481
12:02:07|1.03515
12:02:09|1.03516
12:02:09|1.03527
12:02:11|1.03655
12:02:12|1.03556
12:02:12|1.0375
12:02:13|1.03689
12:02:14|1.03679
12:02:15|1.03679
12:02:16|1.03697
12:02:17|1.03749
12:02:19|1.0376
12:02:19|1.03743
12:02:20|1.03743
12:02:22|1.03743
12:02:23|1.03696
12:02:23|1.03688
12:02:25|1.03688
12:02:25|1.03688
12:02:27|1.03697
12:02:27|1.03697
12:02:28|1.03697
12:02:29|1.03697
12:02:30|1.03697
12:02:31|1.03796
12:02:32|1.03796
12:02:33|1.03796
12:02:35|1.03821
12:02:35|1.03856
12:02:36|1.03856
12:02:37|1.03907
12:02:39|1.03832
12:02:39|1.03775
12:02:41|1.03747
12:02:42|1.03747
12:02:44|1.03747
12:02:45|1.03747
12:02:47|1.03747
12:02:48|1.03747
12:02:49|1.03747
12:02:50|1.03747
12:02:52|1.03747
12:02:53|1.03747
12:02:54|1.03794
12:02:55|1.03794
12:02:56|1.03835
12:02:56|1.03835
12:02:58|1.03766
12:02:58|1.03766
12:03:00|1.03763
12:03:01|1.03735
12:03:02|1.03735
12:03:03|1.03735
12:03:03|1.03735
12:03:04|1.03735
12:03:06|1.03735
12:03:06|1.03735
12:03:07|1.03788
12:03:09|1.03788
12:03:09|1.03735
12:03:11|1.03711
12:03:11|1.03698
12:03:12|1.03698
12:03:13|1.03698
12:03:14|1.03698
12:03:16|1.03698
12:03:17|1.03698
12:03:17|1.03698
12:03:18|1.03698
12:03:19|1.03698
12:03:21|1.03698
12:03:21|1.03698
12:03:22|1.03767
12:03:24|1.03778
12:03:24|1.03778
12:03:26|1.03883
12:03:27|1.03906
12:03:28|1.03906
12:03:28|1.04027
12:03:30|1.04096
12:03:30|1.04053
12:03:31|1.03952
12:03:32|1.03888
12:03:33|1.03878
12:03:34|1.03878
12:03:36|1.03878
12:03:36|1.03893
12:03:37|1.03895
12:03:38|1.03954
12:03:39|1.03954
12:03:40|1.03954
12:03:42|1.03954
12:03:43|1.03954
12:03:44|1.03954
12:03:46|1.03954
12:03:47|1.03933
12:03:48|1.03933
12:03:49|1.03832
12:03:50|1.03832
12:03:51|1.03832
12:03:53|1.03832
12:03:54|1.0391
12:03:55|1.0391
12:03:56|1.0391
12:03:56|1.0391
12:03:57|1.0391
12:03:58|1.0391
12:04:00|1.0391
12:04:01|1.0391
12:04:01|1.03933
12:04:02|1.03933
12:04:03|1.03933
12:04:04|1.03847
12:04:06|1.03847
12:04:07|1.03848
12:04:08|1.03848
12:04:09|1.03851
12:04:09|1.03863
12:04:10|1.0378
12:04:12|1.03768
12:04:13|1.03632
12:04:13|1.03656
12:04:15|1.03656
12:04:16|1.03675
12:04:17|1.03675
12:04:18|1.03675
12:04:19|1.03619
12:04:20|1.03561
12:04:21|1.03514
12:04:22|1.03553
12:04:23|1.03527
12:04:24|1.03583
12:04:25|1.03616
12:04:26|1.03606
12:04:27|1.03565
12:04:28|1.03557
12:04:29|1.03557
12:04:30|1.03598
12:04:31|1.03598
12:04:32|1.03598
12:04:33|1.03557
12:04:35|1.03557
12:04:35|1.03619
12:04:36|1.03619
12:04:37|1.03636
12:04:38|1.03636
12:04:39|1.03618
12:04:41|1.03618
12:04:41|1.03618
12:04:43|1.03652
12:04:45|1.03652
12:04:46|1.03652
12:04:47|1.03652
12:04:48|1.03609
12:04:49|1.03543
12:04:50|1.03494
12:04:52|1.03494
12:04:53|1.03639
12:04:54|1.03639
12:04:55|1.03494
12:04:55|1.03494
12:04:57|1.03494
12:04:57|1.03423
12:04:59|1.03375
12:05:00|1.03377
12:05:01|1.03309
12:05:01|1.03324
12:05:03|1.03381
12:05:04|1.03421
12:05:04|1.03379
12:05:06|1.03379
12:05:06|1.03427
12:05:08|1.034
12:05:09|1.03375
12:05:10|1.03379
12:05:11|1.03372
12:05:12|1.03372
12:05:13|1.03372
12:05:14|1.03401
12:05:15|1.03401
12:05:16|1.03361
12:05:17|1.03361
12:05:18|1.03361
12:05:19|1.0344
12:05:20|1.03459
12:05:21|1.03442
12:05:22|1.0344
12:05:23|1.03418
12:05:24|1.03493
12:05:25|1.03494
12:05:26|1.03494
12:05:27|1.03494
12:05:28|1.03556
12:05:29|1.03494
12:05:30|1.03628
12:05:31|1.0368
12:05:32|1.03695
12:05:33|1.03713
12:05:34|1.03732
12:05:35|1.03579
12:05:36|1.03627
12:05:37|1.03627
12:05:38|1.03627
12:05:39|1.03627
12:05:40|1.03559
12:05:41|1.03481
12:05:42|1.03435
12:05:43|1.03435
12:05:44|1.03435
12:05:46|1.0351
12:05:47|1.03496
12:05:49|1.03485
12:05:50|1.03485
12:05:51|1.03461
12:05:52|1.03452
12:05:53|1.03442
12:05:54|1.03364
12:05:55|1.03364
12:05:56|1.03355
12:05:57|1.03355
12:05:58|1.03332
12:05:59|1.03251
12:06:00|1.0324
12:06:01|1.03311
12:06:02|1.03222
12:06:03|1.03277
12:06:05|1.0333
12:06:05|1.0333
12:06:07|1.03357
12:06:07|1.03357
12:06:09|1.03374
12:06:10|1.03308
12:06:10|1.03308
12:06:12|1.03384
12:06:12|1.03332
12:06:14|1.035
12:06:14|1.035
12:06:15|1.03515
12:06:16|1.03542
12:06:17|1.03586
12:06:18|1.03549
12:06:20|1.03549
12:06:20|1.03549
12:06:21|1.03549
12:06:23|1.03475
12:06:23|1.03501
12:06:25|1.03501
12:06:25|1.03501
12:06:26|1.03501
12:06:28|1.03501
12:06:28|1.03501
12:06:30|1.03501
12:06:30|1.0352
12:06:31|1.0352
12:06:32|1.0352
12:06:33|1.0352
12:06:35|1.0352
12:06:35|1.0352
12:06:37|1.03348
12:06:38|1.03372
12:06:38|1.03306
12:06:39|1.03295
12:06:40|1.03364
12:06:41|1.03364
12:06:43|1.03364
12:06:43|1.03364
12:06:45|1.03364
12:06:46|1.03364
12:06:48|1.03364
12:06:49|1.03364
12:06:49|1.03364
12:06:51|1.03364
12:06:52|1.0336
12:06:53|1.0336
12:06:54|1.0336
12:06:55|1.0336
12:06:56|1.0336
12:06:58|1.0335
12:06:59|1.0335
12:07:00|1.0335
12:07:00|1.03414
12:07:02|1.03416
12:07:03|1.03416
12:07:04|1.03416
12:07:05|1.03416
12:07:06|1.03383
12:07:07|1.03363
12:07:08|1.03363
12:07:09|1.03281
12:07:10|1.03261
12:07:11|1.03261
12:07:12|1.03261
12:07:13|1.03253
12:07:14|1.03214
12:07:15|1.03209
12:07:16|1.03206
12:07:17|1.03235
12:07:18|1.033
12:07:19|1.03382
12:07:20|1.03393
12:07:21|1.03393
12:07:22|1.03393
12:07:23|1.03393
12:07:24|1.0337
12:07:25|1.0337
12:07:26|1.0337
12:07:27|1.0337
12:07:28|1.03348
12:07:29|1.03348
12:07:30|1.03365
12:07:31|1.03369
12:07:32|1.03369
12:07:33|1.03369
12:07:34|1.03337
12:07:35|1.03337
12:07:36|1.03337
12:07:37|1.03337
12:07:38|1.03337
12:07:39|1.03268
12:07:40|1.03268
12:07:41|1.03272
12:07:42|1.03272
12:07:43|1.0327
12:07:44|1.0327
12:07:45|1.03291
12:07:46|1.0333
12:07:48|1.03333
12:07:49|1.03335
12:07:51|1.03416
12:07:52|1.03461
12:07:53|1.03461
12:07:53|1.03461
12:07:55|1.03423
12:07:56|1.03377
12:07:57|1.03377
12:07:58|1.03346
12:07:58|1.03255
12:07:59|1.0321
12:08:01|1.03189
12:08:02|1.03153
12:08:02|1.03153
12:08:04|1.03153
12:08:04|1.0317
12:08:06|1.03172
12:08:06|1.03214
12:08:07|1.03155
12:08:09|1.03155
12:08:10|1.03155
12:08:10|1.03162
12:08:11|1.03162
12:08:13|1.03132
12:08:13|1.03099
12:08:14|1.0316
12:08:16|1.0316
12:08:16|1.0316
12:08:17|1.0316
12:08:18|1.03167
12:08:19|1.03167
12:08:20|1.03167
12:08:21|1.03222
12:08:23|1.03222
12:08:23|1.03222
12:08:25|1.03222
12:08:25|1.03195
12:08:26|1.03195
12:08:28|1.0325
12:08:29|1.03276
12:08:30|1.03324
12:08:31|1.03273
12:08:32|1.03342
12:08:33|1.03311
12:08:34|1.03254
12:08:35|1.03236
12:08:36|1.03236
12:08:37|1.03236
12:08:38|1.03253
12:08:39|1.03253
12:08:40|1.03269
12:08:41|1.03269
12:08:42|1.03269
12:08:43|1.03269
12:08:44|1.03269
12:08:45|1.03269
12:08:46|1.03298
12:08:47|1.03298
12:08:49|1.03298
12:08:50|1.03284
12:08:51|1.03326
12:08:52|1.03326
12:08:54|1.03296
12:08:55|1.03226
12:08:55|1.03154
12:08:57|1.03172
12:08:58|1.03172
12:08:58|1.0325
12:09:00|1.03289
12:09:00|1.03289
12:09:02|1.03209
12:09:03|1.03209
12:09:04|1.03153
12:09:05|1.03153
12:09:06|1.03125
12:09:07|1.03125
12:09:08|1.03125
12:09:10|1.03213
12:09:10|1.03213
12:09:12|1.03213
12:09:12|1.03154
12:09:13|1.03154
12:09:15|1.03154
12:09:16|1.03154
12:09:16|1.03154
12:09:18|1.03154
12:09:19|1.03142
12:09:19|1.03142
12:09:21|1.03117
12:09:21|1.03117
12:09:23|1.03144
12:09:24|1.03144
12:09:25|1.03144
12:09:25|1.0319
12:09:26|1.0319
12:09:28|1.0319
12:09:29|1.0319
12:09:30|1.0319
12:09:31|1.0319
12:09:32|1.0319
12:09:33|1.0319
12:09:34|1.03225
12:09:35|1.03225
12:09:36|1.03239
12:09:37|1.03239
12:09:38|1.03239
12:09:39|1.0319
12:09:40|1.0329
12:09:41|1.0329
12:09:42|1.0329
12:09:43|1.0329
12:09:44|1.03229
12:09:45|1.03229
12:09:46|1.03229
12:09:47|1.03229
12:09:48|1.03229
12:09:50|1.03343
12:09:51|1.03302
12:09:53|1.03302
12:09:53|1.03271
12:09:55|1.03235
12:09:56|1.03305
12:09:57|1.03305
12:09:58|1.03266
12:10:00|1.03231
12:10:01|1.03231
12:10:02|1.03191
12:10:03|1.03202
12:10:04|1.03202
12:10:05|1.03202
12:10:06|1.03202
12:10:07|1.03202
12:10:08|1.03202
12:10:09|1.03202
12:10:10|1.03241
12:10:11|1.03241
12:10:12|1.03241
12:10:13|1.0329
12:10:14|1.03259
12:10:15|1.03259
12:10:16|1.03259
12:10:17|1.03247
12:10:18|1.03247
12:10:19|1.03247
12:10:20|1.03176
12:10:22|1.03183
12:10:23|1.03154
12:10:23|1.03154
12:10:24|1.0313
12:10:26|1.03101
12:10:26|1.03156
12:10:27|1.03156
12:10:29|1.03156
12:10:29|1.03156
12:10:31|1.03156
12:10:31|1.03156
12:10:33|1.03123
12:10:33|1.03123
12:10:34|1.03123
12:10:36|1.03123
12:10:36|1.03123
12:10:37|1.03154
12:10:38|1.0317
12:10:39|1.0317
12:10:40|1.03118
12:10:42|1.03118
12:10:42|1.03118
12:10:43|1.03118
12:10:45|1.03133
12:10:46|1.03174
12:10:46|1.03123
12:10:47|1.03123
12:10:48|1.03092
12:10:50|1.03092
12:10:52|1.03062
12:10:52|1.03022
12:10:54|1.0305
12:10:55|1.0305
12:10:56|1.0305
12:10:56|1.0305
12:10:58|1.0305
12:10:59|1.03001
12:11:00|1.0305
12:11:01|1.03067
12:11:02|1.0314
12:11:03|1.03123
12:11:04|1.03123
12:11:05|1.03056
12:11:06|1.03015
12:11:07|1.03015
12:11:08|1.03005
12:11:09|1.03005
12:11:10|1.03005
12:11:11|1.03005
12:11:12|1.02943
12:11:13|1.03115
12:11:14|1.03027
12:11:15|1.02942
12:11:16|1.02941
12:11:17|1.02941
12:11:18|1.0296
12:11:19|1.0296
12:11:20|1.02959
12:11:21|1.02977
12:11:22|1.02977
12:11:23|1.02982
12:11:24|1.03015
12:11:25|1.03015
12:11:26|1.03049
12:11:27|1.03049
12:11:28|1.03084
12:11:29|1.03084
12:11:30|1.03084
12:11:31|1.03084
12:11:32|1.03084
12:11:33|1.03037
12:11:34|1.03037
12:11:35|1.03036
12:11:36|1.03033
12:11:37|1.03012
12:11:38|1.03012
12:11:39|1.03012
12:11:40|1.0301
12:11:41|1.03019
12:11:42|1.03019
12:11:43|1.03029
12:11:44|1.03029
12:11:45|1.03084
12:11:46|1.03077
12:11:47|1.03077
12:11:48|1.03077
12:11:49|1.03077
12:11:50|1.03077
12:11:52|1.03077
12:11:53|1.02999
12:11:54|1.03012
12:11:55|1.03012
12:11:56|1.03012
12:11:57|1.03012
12:11:58|1.03038
12:11:59|1.03038
12:12:00|1.03038
12:12:01|1.03038
12:12:02|1.03038
12:12:03|1.03038
12:12:04|1.03038
12:12:05|1.031
12:12:06|1.03052
12:12:07|1.03052
12:12:08|1.03052
12:12:09|1.02966
12:12:10|1.02937
12:12:11|1.02961
12:12:12|1.02961
12:12:13|1.02997
12:12:14|1.02997
12:12:15|1.02997
12:12:16|1.02961
12:12:17|1.02936
12:12:18|1.02961
12:12:19|1.02961
12:12:20|1.02961
12:12:21|1.03
12:12:22|1.03
12:12:23|1.03
12:12:24|1.0305
12:12:26|1.03065
12:12:27|1.03054
12:12:27|1.03054
12:12:28|1.03052
12:12:29|1.03052
12:12:30|1.03035
12:12:32|1.03054
12:12:32|1.03054
12:12:33|1.03054
12:12:34|1.03045
12:12:35|1.03045
12:12:37|1.03038
12:12:37|1.02918
12:12:39|1.02931
12:12:39|1.02962
12:12:40|1.02962
12:12:42|1.02962
12:12:42|1.02962
12:12:44|1.02958
12:12:44|1.03025
12:12:45|1.03025
12:12:47|1.03079
12:12:47|1.03079
12:12:49|1.03099
12:12:50|1.03099
12:12:50|1.03099
12:12:52|1.03099
12:12:53|1.03099
12:12:54|1.03044
12:12:56|1.02942
12:12:57|1.02933
12:12:59|1.02933
12:12:59|1.02942
12:13:01|1.02951
12:13:02|1.02948
12:13:03|1.02948
12:13:03|1.02948
12:13:05|1.02948
12:13:05|1.02948
12:13:07|1.02948
12:13:08|1.02948
12:13:08|1.02948
12:13:10|1.02977
12:13:10|1.02977
12:13:12|1.02975
12:13:12|1.03023
12:13:14|1.03009
12:13:15|1.03009
12:13:16|1.03009
12:13:17|1.02956
12:13:18|1.02956
12:13:19|1.02941
12:13:20|1.02941
12:13:21|1.02941
12:13:22|1.02941
12:13:23|1.02941
12:13:24|1.02961
12:13:25|1.02961
12:13:26|1.02961
12:13:27|1.02961
12:13:28|1.02961
12:13:29|1.02961
12:13:30|1.02961
12:13:31|1.02995
12:13:32|1.02995
12:13:33|1.03008
12:13:35|1.03005
12:13:35|1.03005
12:13:37|1.03005
12:13:38|1.03005
12:13:38|1.03088
12:13:39|1.03088
12:13:40|1.03088
12:13:42|1.03053
12:13:42|1.0309
12:13:43|1.0309
12:13:44|1.0309
12:13:45|1.0309
12:13:47|1.03062
12:13:47|1.03062
12:13:49|1.03038
12:13:49|1.03038
12:13:51|1.03038
12:13:51|1.03038
12:13:53|1.03038
12:13:54|1.03038
12:13:55|1.03038
12:13:56|1.03038
12:13:58|1.03038
12:13:59|1.03038
12:13:59|1.03038
12:14:01|1.03176
12:14:01|1.03215
12:14:03|1.03215
12:14:03|1.03215
12:14:05|1.03221
12:14:06|1.03237
12:14:06|1.03237
12:14:08|1.03237
12:14:08|1.03259
12:14:10|1.03254
12:14:10|1.03358
12:14:12|1.03336
12:14:13|1.03311
12:14:14|1.03311
12:14:15|1.03311
12:14:16|1.03311
12:14:17|1.0327
12:14:18|1.0327
12:14:19|1.0327
12:14:20|1.0327
12:14:21|1.0327
12:14:22|1.03172
12:14:23|1.03204
12:14:24|1.03204
12:14:25|1.03204
12:14:26|1.03204
12:14:27|1.03204
12:14:28|1.03204
12:14:29|1.03204
12:14:30|1.03204
12:14:31|1.03118
12:14:32|1.03119
12:14:33|1.03072
12:14:34|1.03072
12:14:36|1.03178
12:14:37|1.03105
12:14:37|1.03203
12:14:38|1.03203
12:14:40|1.03204
12:14:41|1.03204
12:14:41|1.03238
12:14:42|1.03224
12:14:44|1.03223
12:14:44|1.03223
12:14:45|1.03204
12:14:47|1.0317
12:14:48|1.03101
12:14:48|1.0313
12:14:49|1.0313
12:14:50|1.0313
12:14:52|1.0313
12:14:53|1.0313
12:14:53|1.0313
12:14:55|1.03198
12:14:56|1.03198
12:14:57|1.03198
12:14:58|1.03227
12:15:00|1.03204
12:15:01|1.03204
12:15:02|1.0327
12:15:03|1.03348
12:15:04|1.03362
12:15:04|1.03399
12:15:05|1.03434
12:15:07|1.03434
12:15:07|1.03518
12:15:08|1.03454
12:15:09|1.0344
12:15:11|1.03488
12:15:11|1.03488
12:15:12|1.03428
12:15:14|1.03428
12:15:15|1.03522
12:15:15|1.03473
12:15:17|1.03473
12:15:18|1.03473
12:15:19|1.0341
12:15:20|1.0341
12:15:20|1.03375
12:15:21|1.03342
12:15:23|1.03285
12:15:23|1.03285
12:15:24|1.03285
12:15:25|1.03285
12:15:26|1.03202
12:15:28|1.03172
12:15:28|1.03245
12:15:30|1.03274
12:15:31|1.03314
12:15:32|1.033
12:15:33|1.0334
12:15:33|1.0334
12:15:35|1.0334
12:15:36|1.03333
12:15:36|1.03295
12:15:37|1.0336
12:15:39|1.03463
12:15:39|1.03535
12:15:40|1.03535
12:15:41|1.03535
12:15:43|1.03577
12:15:43|1.03636
12:15:45|1.03636
12:15:46|1.03636
12:15:46|1.03636
12:15:48|1.03636
12:15:49|1.0358
12:15:50|1.03587
12:15:50|1.03655
12:15:51|1.03655
12:15:52|1.03497
12:15:53|1.03519
12:15:55|1.03411
12:15:55|1.03411
12:15:57|1.03401
12:15:58|1.03468
12:15:59|1.03468
12:16:00|1.03468
12:16:01|1.03401
12:16:02|1.03401
12:16:03|1.03493
12:16:04|1.03443
12:16:05|1.03443
12:16:06|1.03443
12:16:07|1.03519
12:16:08|1.03519
12:16:09|1.03519
12:16:10|1.03483
12:16:11|1.03483
12:16:12|1.03546
12:16:13|1.03546
12:16:14|1.03546
12:16:16|1.03546
12:16:17|1.03497
12:16:18|1.03497
12:16:19|1.03455
12:16:20|1.03455
12:16:22|1.03444
12:16:22|1.03444
12:16:24|1.03458
12:16:25|1.03484
12:16:25|1.03435
12:16:26|1.03435
12:16:27|1.03343
12:16:29|1.03343
12:16:29|1.03333
12:16:31|1.03315
12:16:31|1.0335
12:16:32|1.03346
12:16:34|1.03346
12:16:35|1.03346
12:16:36|1.0334
12:16:36|1.03391
12:16:37|1.03412
12:16:39|1.03344
12:16:40|1.03344
12:16:41|1.03344
12:16:42|1.03344
12:16:42|1.03439
12:16:43|1.03515
12:16:44|1.03454
12:16:45|1.03454
12:16:46|1.03442
12:16:48|1.03442
12:16:49|1.03442
12:16:49|1.03454
12:16:51|1.03454
12:16:52|1.03454
12:16:53|1.0351
12:16:54|1.03511
12:16:55|1.03511
12:16:57|1.03511
12:16:58|1.03454
12:17:00|1.03398
12:17:01|1.03391
12:17:01|1.0335
12:17:03|1.0335
12:17:04|1.03348
12:17:05|1.03348
12:17:06|1.03363
12:17:07|1.03217
12:17:08|1.03265
12:17:09|1.03236
12:17:10|1.03247
12:17:11|1.03251
12:17:12|1.032
12:17:13|1.03173
12:17:14|1.0317
12:17:15|1.03204
12:17:16|1.03204
12:17:17|1.03156
12:17:18|1.03156
12:17:19|1.03156
12:17:20|1.03159
12:17:21|1.032
12:17:22|1.032
12:17:23|1.0315
12:17:24|1.03082
12:17:25|1.03075
12:17:26|1.03075
12:17:27|1.03062
12:17:28|1.03062
12:17:29|1.03062
12:17:30|1.03062
12:17:31|1.03062
12:17:32|1.03062
12:17:33|1.03062
12:17:34|1.03065
12:17:35|1.03065
12:17:36|1.03092
12:17:37|1.03092
12:17:38|1.03111
12:17:39|1.03135
12:17:40|1.03139
12:17:41|1.03136
12:17:42|1.03137
12:17:43|1.03071
12:17:44|1.02975
12:17:45|1.02997
12:17:46|1.02997
12:17:47|1.02948
12:17:48|1.02938
12:17:49|1.02969
12:17:50|1.02917
12:17:51|1.02884
12:17:53|1.02861
12:17:54|1.02916
12:17:54|1.02878
12:17:55|1.02899
12:17:57|1.02972
12:17:59|1.02972
12:18:00|1.02957
12:18:01|1.02957
12:18:02|1.02957
12:18:03|1.02957
12:18:04|1.03
12:18:05|1.02998
12:18:06|1.02998
12:18:07|1.02998
12:18:08|1.02998
12:18:09|1.02998
12:18:10|1.02998
12:18:11|1.02919
12:18:12|1.02913
12:18:14|1.029
12:18:14|1.029
12:18:16|1.0291
12:18:16|1.02887
12:18:17|1.02887
12:18:19|1.02878
12:18:19|1.0291
12:18:20|1.02895
12:18:22|1.02838
12:18:23|1.02915
12:18:24|1.02817
12:18:24|1.02781
12:18:26|1.02776
12:18:27|1.02749
12:18:28|1.02751
12:18:29|1.02742
12:18:29|1.02768
12:18:30|1.02841
12:18:32|1.02833
12:18:33|1.02833
12:18:33|1.02817
12:18:35|1.02816
12:18:35|1.02777
12:18:37|1.02794
12:18:37|1.02794
12:18:39|1.02836
12:18:39|1.02858
12:18:40|1.028
12:18:41|1.02821
12:18:43|1.02821
12:18:43|1.02821
12:18:44|1.02821
12:18:46|1.02806
12:18:46|1.02806
12:18:48|1.02778
12:18:48|1.02778
12:18:50|1.02738
12:18:51|1.02724
12:18:51|1.02724
12:18:53|1.02704
12:18:53|1.02733
12:18:54|1.02733
12:18:55|1.02734
12:18:56|1.02734
12:18:58|1.02734
12:19:00|1.02738
12:19:01|1.02738
12:19:03|1.02738
12:19:04|1.02738
12:19:05|1.02738
12:19:06|1.02738
12:19:07|1.02755
12:19:08|1.02789
12:19:10|1.02789
12:19:11|1.02729
12:19:12|1.02673
12:19:13|1.02602
12:19:14|1.0263
12:19:15|1.026
12:19:16|1.0264
12:19:17|1.02599
12:19:18|1.02599
12:19:19|1.025
12:19:20|1.025
12:19:21|1.025
12:19:22|1.025
12:19:23|1.02602
12:19:24|1.02602
12:19:25|1.02602
12:19:26|1.02602
12:19:27|1.02602
12:19:28|1.02522
12:19:29|1.02505
12:19:30|1.02505
12:19:31|1.02459
12:19:32|1.0246
12:19:33|1.02431
12:19:35|1.02519
12:19:35|1.02519
12:19:36|1.02505
12:19:38|1.02505
12:19:38|1.02505
12:19:40|1.02539
12:19:40|1.02539
12:19:42|1.02505
12:19:43|1.02505
12:19:44|1.02505
12:19:45|1.02505
12:19:46|1.02467
12:19:47|1.02467
12:19:48|1.02444
12:19:49|1.02448
12:19:50|1.02448
12:19:51|1.02472
12:19:52|1.02472
12:19:53|1.02448
12:19:54|1.02448
12:19:55|1.02448
12:19:56|1.02504
12:19:57|1.02504
12:19:58|1.02472
12:20:00|1.02523
12:20:01|1.025
12:20:02|1.02484
12:20:03|1.02551
12:20:04|1.02599
12:20:05|1.02659
12:20:06|1.02561
12:20:07|1.02556
12:20:08|1.02556
12:20:09|1.02556
12:20:10|1.02556
12:20:11|1.02556
12:20:12|1.02556
12:20:13|1.02556
12:20:14|1.02677
12:20:15|1.02654
12:20:16|1.02683
12:20:17|1.02636
12:20:18|1.02636
12:20:19|1.02726
12:20:20|1.02726
12:20:21|1.02726
12:20:22|1.02726
12:20:23|1.02726
12:20:24|1.0266
12:20:25|1.02608
12:20:26|1.02566
12:20:27|1.02557
12:20:28|1.0261
12:20:29|1.0261
12:20:30|1.0261
12:20:31|1.0261
12:20:32|1.02736
12:20:33|1.02721
12:20:34|1.02835
12:20:35|1.02835
12:20:36|1.02835
12:20:37|1.02835
12:20:38|1.02835
12:20:39|1.02721
12:20:40|1.02755
12:20:41|1.02736
12:20:42|1.02732
12:20:43|1.02731
12:20:44|1.02721
12:20:45|1.02698
12:20:46|1.02698
12:20:47|1.02698
12:20:48|1.02663
12:20:49|1.02663
12:20:50|1.02685
12:20:51|1.02685
12:20:52|1.02685
12:20:53|1.02685
12:20:54|1.02685
12:20:55|1.02685
12:20:56|1.02685
12:20:57|1.02685
12:20:58|1.02685
12:20:59|1.02685
12:21:01|1.02685
12:21:02|1.02685
12:21:04|1.02684
12:21:05|1.02685
12:21:06|1.02662
12:21:07|1.02649
12:21:08|1.02638
12:21:09|1.02601
12:21:09|1.0261
12:21:11|1.0261
12:21:12|1.0261
12:21:13|1.0261
12:21:15|1.0261
12:21:16|1.0261
12:21:16|1.0261
12:21:17|1.0261
12:21:18|1.02754
12:21:19|1.02754
12:21:21|1.02732
12:21:22|1.02732
12:21:23|1.02732
12:21:23|1.02732
12:21:24|1.02702
12:21:26|1.02773
12:21:27|1.02773
12:21:27|1.02791
12:21:28|1.02755
12:21:30|1.02755
12:21:30|1.02755
12:21:31|1.02755
12:21:32|1.02755
12:21:33|1.02755
12:21:35|1.02755
12:21:35|1.02755
12:21:37|1.02755
12:21:38|1.0269
12:21:38|1.0269
12:21:39|1.02616
12:21:41|1.02618
12:21:42|1.02709
12:21:43|1.02709
12:21:44|1.02688
12:21:45|1.02688
12:21:46|1.02688
12:21:47|1.02688
12:21:48|1.02688
12:21:49|1.02688
12:21:50|1.02688
12:21:51|1.02623
12:21:52|1.02623
12:21:53|1.02623
12:21:54|1.02623
12:21:55|1.02614
12:21:56|1.02579
12:21:57|1.02567
12:21:58|1.02567
12:21:59|1.026
12:22:00|1.026
12:22:02|1.02604
12:22:04|1.02637
12:22:04|1.02637
12:22:06|1.02557
12:22:07|1.02557
12:22:08|1.02539
12:22:10|1.02539
12:22:10|1.02539
12:22:11|1.02526
12:22:12|1.02536
12:22:13|1.02567
12:22:14|1.02608
12:22:15|1.02608
12:22:16|1.02608
12:22:17|1.02608
12:22:18|1.02638
12:22:19|1.02638
12:22:20|1.02638
12:22:21|1.02638
12:22:22|1.02638
12:22:23|1.02539
12:22:24|1.02539
12:22:25|1.026
12:22:26|1.026
12:22:27|1.026
12:22:28|1.026
12:22:29|1.026
12:22:30|1.026
12:22:31|1.02578
12:22:33|1.02578
12:22:34|1.02578
12:22:35|1.02578
12:22:36|1.02543
12:22:37|1.02543
12:22:37|1.02512
12:22:39|1.02483
12:22:40|1.02483
12:22:41|1.02483
12:22:42|1.02483
12:22:43|1.02483
12:22:44|1.02483
12:22:45|1.02593
12:22:46|1.02593
12:22:46|1.02593
12:22:48|1.02593
12:22:48|1.02593
12:22:50|1.0255
12:22:51|1.0255
12:22:51|1.0255
12:22:53|1.0255
12:22:54|1.02571
12:22:55|1.02571
12:22:55|1.02538
12:22:57|1.02538
12:22:58|1.0253
12:22:58|1.0253
12:23:00|1.0253
12:23:00|1.0253
12:23:03|1.02604
12:23:03|1.02604
12:23:05|1.02626
12:23:06|1.02626
12:23:07|1.02626
12:23:08|1.02626
12:23:10|1.02626
12:23:10|1.02618
12:23:11|1.02612
12:23:13|1.02612
12:23:14|1.02612
12:23:15|1.02612
12:23:16|1.02612
12:23:17|1.02612
12:23:18|1.02612
12:23:19|1.02612
12:23:20|1.02612
12:23:21|1.02612
12:23:22|1.02612
12:23:23|1.02554
12:23:24|1.02583
12:23:25|1.02637
12:23:26|1.02578
12:23:27|1.02578
12:23:28|1.02578
12:23:29|1.02578
12:23:30|1.02578
12:23:30|1.02578
12:23:32|1.02578
12:23:33|1.02578
12:23:34|1.02532
12:23:35|1.02532
12:23:36|1.02507
12:23:37|1.02506
12:23:37|1.02506
12:23:39|1.02506
12:23:41|1.02461
12:23:41|1.02461
12:23:42|1.02462
12:23:43|1.02462
12:23:44|1.02462
12:23:45|1.0253
12:23:46|1.0253
12:23:47|1.0253
12:23:48|1.0253
12:23:49|1.0253
12:23:50|1.0253
12:23:51|1.0253
12:23:52|1.02543
12:23:53|1.02543
12:23:54|1.02573
12:23:55|1.02551
12:23:56|1.02672
12:23:57|1.02672
12:23:58|1.02684
12:23:59|1.02684
12:24:00|1.02643
12:24:01|1.02643
12:24:03|1.02567
12:24:04|1.02567
12:24:05|1.02567
12:24:06|1.02567
12:24:07|1.02562
12:24:09|1.02502
12:24:10|1.02556
12:24:11|1.02556
12:24:12|1.02641
12:24:13|1.02641
12:24:14|1.02641
12:24:15|1.02641
12:24:16|1.0267
12:24:17|1.0267
12:24:18|1.0267
12:24:19|1.0267
12:24:20|1.02554
12:24:21|1.02592
12:24:22|1.02592
12:24:23|1.02592
12:24:24|1.02592
12:24:25|1.02612
12:24:26|1.02612
12:24:27|1.02612
12:24:28|1.02612
12:24:29|1.02603
12:24:30|1.02612
12:24:31|1.02605
12:24:32|1.02605
12:24:33|1.02605
12:24:34|1.02588
12:24:35|1.02588
12:24:36|1.02571
12:24:37|1.02571
12:24:38|1.02571
12:24:39|1.02574
12:24:40|1.02574
12:24:41|1.0256
12:24:42|1.0256
12:24:43|1.02571
12:24:44|1.02571
12:24:45|1.02602
12:24:46|1.02602
12:24:47|1.02604
12:24:48|1.02604
12:24:49|1.02604
12:24:50|1.02604
12:24:51|1.02584
12:24:52|1.02584
12:24:53|1.02584
12:24:54|1.02534
12:24:55|1.02534
12:24:56|1.02567
12:24:57|1.02572
12:24:58|1.02557
12:24:59|1.02557
12:25:00|1.02557
12:25:01|1.02557
12:25:02|1.02571
12:25:04|1.02571
12:25:06|1.0253
12:25:06|1.02548
12:25:08|1.02548
12:25:09|1.02548
12:25:11|1.02554
12:25:12|1.02554
12:25:13|1.02554
12:25:14|1.02554
12:25:15|1.02554
12:25:16|1.0263
12:25:18|1.02605
12:25:19|1.02605
12:25:20|1.02605
12:25:20|1.02605
12:25:22|1.0267
12:25:23|1.0267
12:25:24|1.0267
12:25:25|1.0267
12:25:26|1.0267
12:25:26|1.0267
12:25:28|1.0267
12:25:29|1.0267
12:25:30|1.02635
12:25:31|1.02635
12:25:32|1.02635
12:25:33|1.02635
12:25:34|1.02635
12:25:35|1.02635
12:25:36|1.02635
12:25:37|1.02635
12:25:38|1.02635
12:25:39|1.02635
12:25:39|1.02635
12:25:40|1.02635
12:25:42|1.02648
12:25:43|1.02648
12:25:44|1.02648
12:25:44|1.02714
12:25:46|1.02714
12:25:46|1.02714
12:25:47|1.02714
12:25:49|1.02714
12:25:50|1.02714
12:25:51|1.02662
12:25:52|1.02662
12:25:53|1.02662
12:25:54|1.02662
12:25:54|1.02672
12:25:56|1.0263
12:25:57|1.0263
12:25:58|1.0263
12:25:59|1.0263
12:26:00|1.0263
12:26:01|1.0263
12:26:01|1.0263
12:26:03|1.02676
12:26:04|1.02676
12:26:05|1.02716
12:26:06|1.02745
12:26:07|1.02787
12:26:08|1.02787
12:26:09|1.02775
12:26:10|1.02775
12:26:12|1.02747
12:26:13|1.02747
12:26:13|1.02799
12:26:15|1.028
12:26:16|1.02837
12:26:17|1.0284
12:26:17|1.02862
12:26:19|1.02862
12:26:19|1.0285
12:26:20|1.0285
12:26:22|1.029
12:26:23|1.0285
12:26:23|1.0285
12:26:25|1.0285
12:26:25|1.0285
12:26:27|1.02836
12:26:28|1.02847
12:26:29|1.0285
12:26:30|1.0285
12:26:30|1.0285
12:26:32|1.02833
12:26:33|1.02847
12:26:34|1.02841
12:26:35|1.0288
12:26:36|1.02876
12:26:37|1.02877
12:26:38|1.02877
12:26:39|1.02877
12:26:40|1.02877
12:26:41|1.02923
12:26:42|1.02911
12:26:43|1.02911
12:26:44|1.02924
12:26:45|1.02924
12:26:46|1.02924
12:26:47|1.02924
12:26:48|1.02924
12:26:49|1.02786
12:26:50|1.02889
12:26:51|1.02873
12:26:52|1.02902
12:26:53|1.02902
12:26:54|1.02902
12:26:55|1.02902
12:26:56|1.02902
12:26:57|1.02902
12:26:58|1.02902
12:26:59|1.02902
12:27:00|1.02902
12:27:01|1.02902
12:27:02|1.02902
12:27:03|1.02922
12:27:04|1.02934
12:27:05|1.02935
12:27:07|1.02935
12:27:08|1.02924
12:27:10|1.02868
12:27:11|1.02868
12:27:12|1.0285
12:27:13|1.0285
12:27:14|1.02834
12:27:15|1.02829
12:27:16|1.02757
12:27:17|1.02743
12:27:18|1.02743
12:27:19|1.02743
12:27:20|1.02743
12:27:22|1.02816
12:27:22|1.02816
12:27:24|1.02793
12:27:24|1.02793
12:27:25|1.02793
12:27:27|1.02793
12:27:28|1.02785
12:27:29|1.02785
12:27:29|1.02785
12:27:31|1.02785
12:27:31|1.02684
12:27:33|1.02684
12:27:34|1.02684
12:27:34|1.02684
12:27:36|1.02684
12:27:36|1.02627
12:27:37|1.02627
12:27:39|1.02627
12:27:40|1.02627
12:27:41|1.02627
12:27:42|1.02627
12:27:43|1.02676
12:27:44|1.02676
12:27:45|1.02676
12:27:46|1.02682
12:27:47|1.02682
12:27:48|1.02682
12:27:49|1.02722
12:27:50|1.02722
12:27:51|1.02722
12:27:52|1.02722
12:27:53|1.02722
12:27:54|1.02722
12:27:55|1.02682
12:27:56|1.02682
12:27:57|1.02675
12:27:58|1.02651
12:27:59|1.02651
12:28:00|1.02651
12:28:01|1.02651
12:28:02|1.02645
12:28:03|1.02653
12:28:05|1.02681
12:28:05|1.02681
12:28:08|1.02686
12:28:09|1.02654
12:28:11|1.02698
12:28:11|1.02734
12:28:13|1.02713
12:28:14|1.02721
12:28:15|1.02721
12:28:16|1.02721
12:28:18|1.02721
12:28:18|1.02758
12:28:19|1.02721
12:28:20|1.02721
12:28:21|1.02713
12:28:22|1.02713
12:28:23|1.02713
12:28:24|1.02713
12:28:25|1.02728
12:28:26|1.02728
12:28:27|1.02728
12:28:28|1.02728
12:28:29|1.02728
12:28:30|1.02728
12:28:32|1.02728
12:28:33|1.02739
12:28:34|1.02739
12:28:35|1.02739
12:28:36|1.02739
12:28:37|1.02625
12:28:37|1.02625
12:28:39|1.02625
12:28:40|1.02625
12:28:41|1.02625
12:28:42|1.02697
12:28:43|1.02697
12:28:43|1.02657
12:28:45|1.02655
12:28:45|1.02819
12:28:47|1.02721
12:28:48|1.02721
12:28:49|1.02721
12:28:50|1.02721
12:28:51|1.02668
12:28:52|1.02668
12:28:52|1.02699
12:28:54|1.02601
12:28:55|1.02592
12:28:56|1.02605
12:28:57|1.02591
12:28:59|1.02591
12:28:59|1.02591
12:29:00|1.02591
12:29:01|1.0272
12:29:02|1.02737
12:29:03|1.02737
12:29:04|1.02737
12:29:05|1.02737
12:29:06|1.02737
12:29:08|1.02623
12:29:09|1.02623
12:29:11|1.02635
12:29:11|1.02602
12:29:12|1.02602
12:29:13|1.02602
12:29:15|1.02654
12:29:16|1.02658
12:29:18|1.02658
12:29:18|1.02658
12:29:19|1.02662
12:29:20|1.02659
12:29:21|1.02659
12:29:22|1.02701
12:29:23|1.0274
12:29:24|1.0274
12:29:25|1.02701
12:29:26|1.02701
12:29:27|1.02776
12:29:28|1.02776
12:29:29|1.02728
12:29:30|1.02728
12:29:31|1.02728
12:29:33|1.02709
12:29:34|1.02708
12:29:35|1.02708
12:29:35|1.02714
12:29:37|1.02714
12:29:38|1.02714
12:29:39|1.02714
12:29:40|1.02655
12:29:40|1.02654
12:29:42|1.02654
12:29:43|1.02654
12:29:43|1.02652
12:29:45|1.02652
12:29:46|1.02652
12:29:47|1.02652
12:29:48|1.02652
12:29:49|1.02652
12:29:50|1.02638
12:29:51|1.02702
12:29:52|1.02702
12:29:53|1.02702
12:29:54|1.02743
12:29:55|1.02749
12:29:56|1.02749
12:29:56|1.02748
12:29:58|1.02771
12:29:59|1.02754
12:30:00|1.02754
12:30:01|1.02745
12:30:02|1.0267
12:30:03|1.0267
12:30:04|1.0262
12:30:05|1.02603
12:30:06|1.02639
12:30:07|1.02639
12:30:08|1.02639
12:30:10|1.02629
12:30:11|1.02744
12:30:12|1.02748
12:30:14|1.02748
12:30:15|1.028
12:30:16|1.02822
12:30:17|1.02848
12:30:18|1.02848
12:30:19|1.02826
12:30:20|1.02826
12:30:21|1.0283
12:30:22|1.02827
12:30:22|1.02826
12:30:24|1.02826
12:30:25|1.02879
12:30:26|1.02823
12:30:27|1.02885
12:30:28|1.02885
12:30:29|1.02855
12:30:30|1.02871
12:30:31|1.02862
12:30:32|1.02862
12:30:33|1.02884
12:30:34|1.02905
12:30:35|1.02959
12:30:36|1.02949
12:30:37|1.03006
12:30:38|1.0302
12:30:39|1.0302
12:30:40|1.03037
12:30:41|1.03053
12:30:42|1.03091
12:30:43|1.03051
12:30:44|1.03051
12:30:45|1.03051
12:30:46|1.02972
12:30:47|1.02921
12:30:48|1.02914
12:30:48|1.02991
12:30:49|1.02991
12:30:51|1.02961
12:30:52|1.02961
12:30:53|1.02961
12:30:54|1.02894
12:30:55|1.02901
12:30:56|1.02906
12:30:57|1.02927
12:30:58|1.02926
12:30:59|1.02973
12:31:00|1.02959
12:31:01|1.02959
12:31:02|1.02891
12:31:02|1.02905
12:31:04|1.02905
12:31:05|1.02905
12:31:06|1.02905
12:31:07|1.02973
12:31:08|1.03013
12:31:08|1.03013
12:31:11|1.03013
12:31:11|1.03013
12:31:12|1.03013
12:31:13|1.03013
12:31:15|1.03059
12:31:16|1.03059
12:31:17|1.03058
12:31:18|1.0306
12:31:19|1.03035
12:31:20|1.03021
12:31:21|1.03023
12:31:22|1.03118
12:31:23|1.03116
12:31:24|1.03116
12:31:25|1.03067
12:31:25|1.03067
12:31:27|1.03067
12:31:28|1.03111
12:31:29|1.03061
12:31:30|1.03061
12:31:31|1.03068
12:31:32|1.02969
12:31:33|1.02969
12:31:34|1.02969
12:31:35|1.03024
12:31:36|1.03024
12:31:37|1.03016
12:31:38|1.03016
12:31:39|1.03016
12:31:40|1.03016
12:31:41|1.03016
12:31:42|1.03016
12:31:43|1.02969
12:31:44|1.02969
12:31:45|1.02935
12:31:46|1.02935
12:31:47|1.02847
12:31:48|1.02859
12:31:49|1.0287
12:31:50|1.0287
12:31:51|1.0287
12:31:52|1.0287
12:31:53|1.0287
12:31:54|1.02839
12:31:55|1.02841
12:31:56|1.02841
12:31:57|1.02841
12:31:58|1.02852
12:31:59|1.02852
12:32:00|1.02867
12:32:00|1.02867
12:32:02|1.02867
12:32:02|1.0292
12:32:05|1.02947
12:32:05|1.02977
12:32:06|1.02977
12:32:07|1.03056
12:32:08|1.03056
12:32:09|1.03062
12:32:11|1.02941
12:32:12|1.02879
12:32:14|1.02879
12:32:15|1.02879
12:32:16|1.02879
12:32:17|1.02879
12:32:18|1.02879
12:32:19|1.02879
12:32:20|1.02879
12:32:21|1.02917
12:32:22|1.02917
12:32:23|1.02917
12:32:24|1.02956
12:32:25|1.02956
12:32:26|1.02956
12:32:27|1.02956
12:32:28|1.02956
12:32:29|1.02956
12:32:30|1.02904
12:32:31|1.02859
12:32:32|1.02859
12:32:33|1.02872
12:32:35|1.02967
12:32:35|1.02967
12:32:37|1.02967
12:32:38|1.02861
12:32:39|1.02861
12:32:40|1.02861
12:32:41|1.02837
12:32:42|1.02856
12:32:43|1.02903
12:32:44|1.02855
12:32:45|1.02895
12:32:46|1.02895
12:32:47|1.02869
12:32:48|1.02869
12:32:48|1.02869
12:32:49|1.02869
12:32:50|1.02803
12:32:52|1.02899
12:32:53|1.02895
12:32:54|1.0283
12:32:55|1.02829
12:32:56|1.02843
12:32:56|1.02843
12:32:58|1.02843
12:32:59|1.02843
12:33:00|1.02843
12:33:01|1.02832
12:33:02|1.02832
12:33:02|1.0285
12:33:03|1.0285
12:33:05|1.02861
12:33:06|1.02861
12:33:07|1.02843
12:33:07|1.02883
12:33:09|1.02883
12:33:10|1.0283
12:33:10|1.0283
12:33:13|1.0283
12:33:14|1.0283
12:33:16|1.02752
12:33:17|1.02802
12:33:18|1.0279
12:33:20|1.027
12:33:20|1.027
12:33:21|1.02738
12:33:22|1.027
12:33:24|1.02642
12:33:25|1.02614
12:33:26|1.02586
12:33:27|1.02586
12:33:28|1.02501
12:33:29|1.02482
12:33:30|1.0253
12:33:30|1.02481
12:33:32|1.02481
12:33:32|1.02496
12:33:34|1.02508
12:33:35|1.02508
12:33:36|1.02475
12:33:37|1.02475
12:33:37|1.02452
12:33:39|1.02452
12:33:40|1.0244
12:33:41|1.0244
12:33:42|1.0244
12:33:42|1.02433
12:33:44|1.02433
12:33:45|1.02416
12:33:46|1.02392
12:33:47|1.02392
12:33:48|1.02431
12:33:49|1.02431
12:33:51|1.02473
12:33:51|1.02458
12:33:52|1.02331
12:33:53|1.02296
12:33:54|1.02263
12:33:55|1.02236
12:33:56|1.02236
12:33:57|1.0219
12:33:58|1.02211
12:33:59|1.02211
12:34:00|1.02177
12:34:01|1.02111
12:34:02|1.02165
12:34:03|1.02165
12:34:04|1.02262
12:34:05|1.023
12:34:06|1.0222
12:34:07|1.0227
12:34:08|1.02294
12:34:09|1.02367
12:34:10|1.02376
12:34:11|1.02345
12:34:13|1.02345
12:34:15|1.02345
12:34:15|1.02345
12:34:17|1.02366
12:34:19|1.02413
12:34:19|1.02412
12:34:21|1.02404
12:34:22|1.02404
12:34:23|1.02386
12:34:25|1.02386
12:34:25|1.02386
12:34:26|1.0235
12:34:27|1.02365
12:34:28|1.02365
12:34:29|1.02365
12:34:30|1.02231
12:34:31|1.02219
12:34:32|1.02224
12:34:33|1.02232
12:34:34|1.02232
12:34:35|1.02231
12:34:36|1.02231
12:34:37|1.02231
12:34:38|1.02231
12:34:39|1.02231
12:34:40|1.02231
12:34:41|1.02231
12:34:42|1.02231
12:34:43|1.02231
12:34:44|1.02231
12:34:45|1.02231
12:34:46|1.02231
12:34:47|1.02231
12:34:48|1.02231
12:34:49|1.02276
12:34:50|1.02272
12:34:51|1.02283
12:34:52|1.02259
12:34:53|1.02259
12:34:54|1.02259
12:34:55|1.02235
12:34:56|1.02262
12:34:57|1.02231
12:34:58|1.02231
12:34:59|1.02121
12:35:00|1.02197
12:35:01|1.02197
12:35:02|1.02197
12:35:03|1.02179
12:35:04|1.02129
12:35:05|1.02101
12:35:06|1.02101
12:35:07|1.02061
12:35:08|1.02052
12:35:09|1.02062
12:35:10|1.02014
12:35:11|1.02082
12:35:12|1.02084
12:35:14|1.02085
12:35:16|1.02085
12:35:16|1.021
12:35:17|1.021
12:35:19|1.0213
12:35:21|1.02103
12:35:21|1.02083
12:35:23|1.02188
12:35:24|1.02198
12:35:24|1.02202
12:35:26|1.02215
12:35:27|1.02215
12:35:28|1.02211
12:35:29|1.02211
12:35:30|1.02165
12:35:31|1.02165
12:35:32|1.02165
12:35:33|1.02259
12:35:34|1.02312
12:35:35|1.02312
12:35:36|1.02328
12:35:37|1.02366
12:35:38|1.02366
12:35:39|1.02366
12:35:40|1.02366
12:35:41|1.02366
12:35:42|1.02366
12:35:43|1.02366
12:35:44|1.02363
12:35:44|1.02353
12:35:46|1.02353
12:35:47|1.02414
12:35:47|1.02418
12:35:49|1.02396
12:35:50|1.02396
12:35:51|1.02396
12:35:52|1.02396
12:35:53|1.02396
12:35:54|1.02317
12:35:55|1.02347
12:35:56|1.02395
12:35:57|1.0241
12:35:59|1.0241
12:35:59|1.0241
12:36:00|1.0241
12:36:01|1.0241
12:36:02|1.0241
12:36:03|1.0241
12:36:04|1.0241
12:36:05|1.0241
12:36:06|1.0241
12:36:07|1.02292
12:36:08|1.02276
12:36:09|1.02313
12:36:10|1.02313
12:36:11|1.02334
12:36:12|1.02334
12:36:13|1.02334
12:36:14|1.02334
12:36:16|1.02334
12:36:16|1.02368
12:36:17|1.02391
12:36:18|1.02344
12:36:19|1.02344
12:36:20|1.02344
12:36:21|1.02344
12:36:23|1.02344
12:36:24|1.02344
12:36:25|1.02344
12:36:26|1.0236
12:36:27|1.0236
12:36:28|1.0236
12:36:28|1.0236
12:36:30|1.0236
12:36:30|1.0236
12:36:32|1.0236
12:36:34|1.02426
12:36:34|1.02426
12:36:36|1.02426
12:36:36|1.02425
12:36:38|1.02427
12:36:38|1.02427
12:36:40|1.02427
12:36:41|1.02429
12:36:42|1.02429
12:36:43|1.02429
12:36:44|1.02429
12:36:45|1.02429
12:36:46|1.02429
12:36:47|1.02429
12:36:48|1.02429
12:36:48|1.02429
12:36:50|1.02429
12:36:51|1.02444
12:36:52|1.02444
12:36:52|1.02469
12:36:54|1.02547
12:36:56|1.0253
12:36:56|1.02461
12:36:57|1.02487
12:36:58|1.02487
12:36:59|1.0248
12:37:00|1.0248
12:37:01|1.0248
12:37:02|1.0248
12:37:03|1.02622
12:37:05|1.02622
12:37:05|1.02622
12:37:06|1.02622
12:37:07|1.02622
12:37:08|1.02531
12:37:09|1.02531
12:37:10|1.02562
12:37:11|1.02565
12:37:13|1.02565
12:37:14|1.02565
12:37:15|1.0262
12:37:17|1.0262
12:37:17|1.0262
12:37:19|1.0262
12:37:21|1.02535
12:37:22|1.02535
12:37:23|1.02535
12:37:24|1.02502
12:37:25|1.02502
12:37:26|1.02502
12:37:27|1.02481
12:37:28|1.02481
12:37:30|1.02529
12:37:30|1.02529
12:37:31|1.02529
12:37:32|1.02529
12:37:33|1.02573
12:37:34|1.02573
12:37:35|1.02565
12:37:36|1.02565
12:37:37|1.02565
12:37:38|1.02565
12:37:39|1.02565
12:37:40|1.02565
12:37:41|1.02565
12:37:42|1.02565
12:37:43|1.02565
12:37:44|1.0245
12:37:45|1.0245
12:37:46|1.02416
12:37:47|1.02416
12:37:48|1.02416
12:37:49|1.02465
12:37:50|1.02465
12:37:51|1.02465
12:37:52|1.02465
12:37:53|1.02465
12:37:55|1.02465
12:37:55|1.02465
12:37:57|1.02465
12:37:57|1.02465
12:37:58|1.02579
12:38:00|1.02579
12:38:01|1.02599
12:38:01|1.02599
12:38:02|1.02579
12:38:03|1.02579
12:38:05|1.02579
12:38:05|1.02543
12:38:06|1.02543
12:38:07|1.02543
12:38:08|1.02543
12:38:09|1.02543
12:38:11|1.02615
12:38:11|1.02615
12:38:12|1.02615
12:38:13|1.02615
12:38:14|1.02615
12:38:16|1.02615
12:38:17|1.02642
12:38:18|1.02651
12:38:19|1.02651
12:38:20|1.0269
12:38:21|1.0266
12:38:22|1.0266
12:38:23|1.0266
12:38:24|1.02668
12:38:25|1.027
12:38:26|1.027
12:38:27|1.02703
12:38:28|1.02703
12:38:29|1.02609
12:38:30|1.02561
12:38:31|1.02561
12:38:33|1.02561
12:38:34|1.02549
12:38:35|1.02549
12:38:36|1.02549
12:38:36|1.02549
12:38:38|1.02536
12:38:39|1.02536
12:38:40|1.02536
12:38:41|1.02527
12:38:42|1.02561
12:38:43|1.02642
12:38:44|1.02642
12:38:45|1.02642
12:38:46|1.02642
12:38:47|1.02642
12:38:48|1.02642
12:38:49|1.02642
12:38:50|1.02642
12:38:51|1.02642
12:38:52|1.02642
12:38:53|1.02642
12:38:54|1.02636
12:38:55|1.02636
12:38:56|1.02636
12:38:57|1.02636
12:38:58|1.02667
12:38:59|1.02667
12:39:00|1.02667
12:39:01|1.02649
12:39:02|1.02649
12:39:03|1.02603
12:39:04|1.02603
12:39:05|1.02603
12:39:06|1.02603
12:39:07|1.02603
12:39:08|1.02647
12:39:09|1.02705
12:39:10|1.02715
12:39:11|1.02715
12:39:12|1.02724
12:39:13|1.02726
12:39:14|1.02727
12:39:15|1.02715
12:39:16|1.02715
12:39:17|1.02713
12:39:19|1.02736
12:39:20|1.02736
12:39:22|1.02736
12:39:23|1.02736
12:39:24|1.02708
12:39:25|1.02708
12:39:26|1.0271
12:39:27|1.0271
12:39:28|1.0271
12:39:29|1.0271
12:39:31|1.0273
12:39:32|1.0273
12:39:33|1.0273
12:39:34|1.0273
12:39:35|1.0273
12:39:36|1.0273
12:39:36|1.0273
12:39:38|1.0273
12:39:38|1.0273
12:39:40|1.0273
12:39:41|1.02689
12:39:41|1.02689
12:39:43|1.0259
12:39:43|1.0259
12:39:44|1.02668
12:39:45|1.02668
12:39:46|1.02601
12:39:48|1.02601
12:39:49|1.02601
12:39:50|1.02601
12:39:50|1.02609
12:39:51|1.02609
12:39:53|1.02609
12:39:54|1.02687
12:39:54|1.02693
12:39:56|1.02693
12:39:56|1.02693
12:39:58|1.02693
12:39:59|1.02693
12:40:00|1.02693
12:40:01|1.02693
12:40:01|1.02702
12:40:02|1.02711
12:40:03|1.02775
12:40:05|1.02784
12:40:05|1.0279
12:40:06|1.0279
12:40:08|1.0279
12:40:08|1.02795
12:40:09|1.02795
12:40:10|1.02795
12:40:11|1.02824
12:40:12|1.0283
12:40:14|1.03025
12:40:14|1.03406
12:40:15|1.03853
12:40:16|1.03981
12:40:17|1.03821
12:40:19|1.0386
12:40:20|1.03828
12:40:22|1.03688
12:40:23|1.03727
12:40:24|1.03777
12:40:25|1.03732
12:40:26|1.03666
12:40:27|1.03644
12:40:28|1.03672
12:40:29|1.036
12:40:30|1.03594
12:40:31|1.03596
12:40:32|1.03593
12:40:33|1.03593
12:40:34|1.03593
12:40:35|1.03593
12:40:36|1.03575
12:40:37|1.03605
12:40:38|1.03587
12:40:39|1.03587
12:40:40|1.03587
12:40:41|1.0354
12:40:42|1.03493
12:40:43|1.03494
12:40:44|1.03531
12:40:45|1.0349
12:40:46|1.03564
12:40:47|1.03564
12:40:48|1.03609
12:40:49|1.03566
12:40:50|1.03566
12:40:51|1.03548
12:40:52|1.03548
12:40:53|1.03593
12:40:54|1.03593
12:40:55|1.03609
12:40:56|1.03609
12:40:57|1.03666
12:40:58|1.03666
12:40:59|1.03628
12:41:00|1.03628
12:41:01|1.03628
12:41:02|1.03628
12:41:03|1.03628
12:41:04|1.03633
12:41:05|1.03633
12:41:06|1.03548
12:41:07|1.03627
12:41:08|1.03599
12:41:09|1.03599
12:41:10|1.03637
12:41:11|1.03666
12:41:12|1.03697
12:41:13|1.03603
12:41:15|1.03768
12:41:15|1.03768
12:41:17|1.03768
12:41:17|1.03756
12:41:19|1.03748
12:41:20|1.03776
12:41:22|1.03708
12:41:23|1.03708
12:41:24|1.03854
12:41:25|1.03854
12:41:27|1.03788
12:41:28|1.03788
12:41:29|1.03799
12:41:29|1.03805
12:41:31|1.03878
12:41:32|1.0388
12:41:32|1.03813
12:41:33|1.03822
12:41:35|1.03858
12:41:35|1.03837
12:41:36|1.03837
12:41:37|1.03837
12:41:38|1.03837
12:41:39|1.03837
12:41:41|1.03837
12:41:41|1.03766
12:41:43|1.03852
12:41:43|1.03773
12:41:44|1.03773
12:41:45|1.03773
12:41:47|1.03773
12:41:47|1.03773
12:41:49|1.03755
12:41:49|1.03681
12:41:51|1.03681
12:41:52|1.03722
12:41:53|1.03681
12:41:53|1.03631
12:41:54|1.03631
12:41:55|1.0363
12:41:56|1.03615
12:41:58|1.03624
12:41:59|1.03624
12:41:59|1.03564
12:42:00|1.03564
12:42:02|1.03459
12:42:03|1.03459
12:42:04|1.03328
12:42:05|1.03294
12:42:06|1.0318
12:42:07|1.032
12:42:08|1.032
12:42:09|1.03187
12:42:10|1.03143
12:42:11|1.03175
12:42:12|1.03175
12:42:13|1.0313
12:42:14|1.0313
12:42:15|1.03216
12:42:16|1.0321
12:42:17|1.03218
12:42:18|1.03216
12:42:19|1.03275
12:42:20|1.03276
12:42:22|1.03276
12:42:23|1.0321
12:42:25|1.03272
12:42:25|1.03272
12:42:27|1.03272
12:42:28|1.03272
12:42:29|1.03274
12:42:30|1.03274
12:42:31|1.03273
12:42:32|1.03273
12:42:33|1.03273
12:42:34|1.03273
12:42:35|1.03315
12:42:36|1.03315
12:42:37|1.03315
12:42:38|1.03315
12:42:39|1.03229
12:42:40|1.03239
12:42:42|1.03294
12:42:42|1.03307
12:42:44|1.0332
12:42:45|1.03345
12:42:46|1.03354
12:42:47|1.03363
12:42:48|1.03363
12:42:50|1.03363
12:42:50|1.03213
12:42:52|1.03213
12:42:52|1.03213
12:42:53|1.03242
12:42:54|1.03269
12:42:55|1.03269
12:42:56|1.03145
12:42:57|1.03137
12:42:58|1.03182
12:42:59|1.03175
12:43:00|1.03175
12:43:01|1.03175
12:43:03|1.03175
12:43:03|1.03175
12:43:04|1.03175
12:43:05|1.03175
12:43:06|1.03175
12:43:08|1.03174
12:43:10|1.03153
12:43:11|1.03153
12:43:12|1.03153
12:43:12|1.0317
12:43:13|1.0317
12:43:14|1.0317
12:43:16|1.0317
12:43:16|1.03218
12:43:17|1.03218
12:43:18|1.03111
12:43:19|1.03111
12:43:20|1.03111
12:43:22|1.03111
12:43:24|1.03231
12:43:25|1.03183
12:43:26|1.03183
12:43:27|1.03183
12:43:28|1.03183
12:43:29|1.03194
12:43:30|1.03194
12:43:31|1.03194
12:43:32|1.03195
12:43:33|1.03195
12:43:34|1.03195
12:43:35|1.03195
12:43:37|1.0317
12:43:38|1.0317
12:43:38|1.03149
12:43:40|1.03145
12:43:41|1.03041
12:43:42|1.03099
12:43:43|1.03099
12:43:44|1.03099
12:43:45|1.03088
12:43:46|1.03081
12:43:48|1.03165
12:43:49|1.03165
12:43:50|1.03165
12:43:50|1.03165
12:43:52|1.03165
12:43:53|1.03009
12:43:53|1.03009
12:43:54|1.03097
12:43:55|1.03097
12:43:57|1.03097
12:43:58|1.03097
12:43:59|1.03066
12:44:00|1.03066
12:44:01|1.03066
12:44:02|1.03032
12:44:03|1.03032
12:44:05|1.0307
12:44:06|1.0307
12:44:06|1.03203
12:44:08|1.03115
12:44:08|1.03114
12:44:09|1.03114
12:44:10|1.03081
12:44:12|1.0308
12:44:12|1.02998
12:44:13|1.03049
12:44:14|1.03072
12:44:16|1.03072
12:44:17|1.03072
12:44:18|1.03072
12:44:18|1.03072
12:44:20|1.03072
12:44:21|1.03072
12:44:22|1.03072
12:44:24|1.03095
12:44:25|1.0314
12:44:26|1.0314
12:44:28|1.03163
12:44:28|1.03163
12:44:30|1.03149
12:44:31|1.03109
12:44:32|1.03125
12:44:33|1.03125
12:44:34|1.03125
12:44:35|1.03125
12:44:35|1.03125
12:44:37|1.03092
12:44:38|1.03092
12:44:39|1.03092
12:44:40|1.03017
12:44:41|1.03016
12:44:42|1.03017
12:44:43|1.02972
12:44:44|1.02969
12:44:45|1.02969
12:44:46|1.02988
12:44:47|1.02972
12:44:48|1.02972
12:44:49|1.02972
12:44:50|1.02972
12:44:51|1.02951
12:44:53|1.0294
12:44:53|1.0294
12:44:54|1.0294
12:44:55|1.0294
12:44:57|1.02939
12:44:58|1.02926
12:44:58|1.0292
12:45:00|1.0288
12:45:00|1.02893
12:45:01|1.0294
12:45:03|1.03
12:45:03|1.03
12:45:05|1.03038
12:45:06|1.03037
12:45:06|1.03
12:45:08|1.03
12:45:09|1.03
12:45:09|1.03
12:45:10|1.02989
12:45:12|1.02989
12:45:12|1.0294
12:45:13|1.0287
12:45:15|1.02844
12:45:16|1.0284
12:45:16|1.02815
12:45:17|1.02768
12:45:18|1.02736
12:45:20|1.02714
12:45:21|1.02714
12:45:21|1.0274
12:45:22|1.02789
12:45:24|1.02676
12:45:26|1.02676
12:45:27|1.02696
12:45:28|1.02696
12:45:29|1.02696
12:45:30|1.02696
12:45:32|1.02696
12:45:33|1.02804
12:45:35|1.0267
12:45:36|1.02669
12:45:36|1.02675
12:45:38|1.02675
12:45:39|1.02675
12:45:40|1.02675
12:45:41|1.02675
12:45:42|1.02683
12:45:43|1.02721
12:45:44|1.02721
12:45:45|1.02721
12:45:46|1.02667
12:45:48|1.02667
12:45:49|1.02706
12:45:49|1.02725
12:45:51|1.02725
12:45:52|1.02725
12:45:53|1.02725
12:45:54|1.02725
12:45:55|1.02725
12:45:56|1.02725
12:45:57|1.02725
12:45:58|1.02725
12:45:59|1.02725
12:46:00|1.02725
12:46:01|1.02725
12:46:02|1.02725
12:46:03|1.02725
12:46:04|1.02725
12:46:05|1.02725
12:46:06|1.02725
12:46:07|1.0273
12:46:08|1.02865
12:46:09|1.02817
12:46:10|1.02762
12:46:11|1.02822
12:46:12|1.02822
12:46:13|1.02922
12:46:14|1.02922
12:46:15|1.02922
12:46:16|1.02871
12:46:17|1.02871
12:46:18|1.02871
12:46:19|1.02871
12:46:20|1.02884
12:46:21|1.02872
12:46:22|1.02872
12:46:23|1.02871
12:46:24|1.02871
12:46:26|1.02871
12:46:27|1.02875
12:46:29|1.02875
12:46:30|1.02875
12:46:32|1.02875
12:46:32|1.02938
12:46:33|1.02928
12:46:34|1.02928
12:46:36|1.02928
12:46:37|1.02928
12:46:38|1.02849
12:46:39|1.02892
12:46:40|1.02886
12:46:41|1.02886
12:46:42|1.02886
12:46:43|1.02902
12:46:44|1.02906
12:46:45|1.02906
12:46:46|1.0282
12:46:47|1.0282
12:46:48|1.0282
12:46:49|1.02805
12:46:50|1.02805
12:46:51|1.02805
12:46:52|1.02805
12:46:53|1.02894
12:46:54|1.02904
12:46:55|1.02904
12:46:56|1.02927
12:46:57|1.02902
12:46:58|1.02878
12:46:59|1.02878
12:47:00|1.02901
12:47:01|1.02901
12:47:02|1.02901
12:47:03|1.0279
12:47:04|1.02829
12:47:05|1.02829
12:47:06|1.02829
12:47:07|1.02829
12:47:08|1.02819
12:47:09|1.02819
12:47:10|1.02847
12:47:11|1.02847
12:47:12|1.02847
12:47:13|1.02823
12:47:14|1.02823
12:47:15|1.02811
12:47:16|1.02777
12:47:17|1.02777
12:47:18|1.02777
12:47:19|1.02814
12:47:20|1.02811
12:47:21|1.02856
12:47:22|1.02855
12:47:23|1.02855
12:47:24|1.02858
12:47:25|1.02858
12:47:26|1.02858
12:47:27|1.02843
12:47:29|1.02843
12:47:30|1.02843
12:47:31|1.02819
12:47:32|1.0281
12:47:33|1.02817
12:47:34|1.02817
12:47:35|1.02824
12:47:36|1.02827
12:47:37|1.02827
12:47:38|1.02827
12:47:39|1.02827
12:47:40|1.02827
12:47:41|1.02827
12:47:42|1.02796
12:47:43|1.02796
12:47:44|1.02782
12:47:45|1.02789
12:47:47|1.0274
12:47:47|1.02701
12:47:49|1.02728
12:47:50|1.02736
12:47:50|1.02736
12:47:52|1.02736
12:47:53|1.02736
12:47:54|1.02845
12:47:55|1.02826
12:47:56|1.02826
12:47:57|1.02826
12:47:58|1.02826
12:47:59|1.02826
12:48:00|1.02826
12:48:01|1.02749
12:48:02|1.02727
12:48:03|1.02756
12:48:04|1.02756
12:48:05|1.02765
12:48:06|1.02765
12:48:07|1.02765
12:48:08|1.02765
12:48:09|1.02874
12:48:10|1.02873
12:48:11|1.02873
12:48:12|1.02873
12:48:13|1.02873
12:48:14|1.02872
12:48:15|1.02904
12:48:16|1.02904
12:48:17|1.02916
12:48:18|1.02916
12:48:19|1.02916
12:48:20|1.02953
12:48:21|1.0298
12:48:22|1.03
12:48:23|1.03015
12:48:24|1.03023
12:48:25|1.03024
12:48:26|1.03024
12:48:28|1.03024
12:48:28|1.03024
12:48:30|1.03125
12:48:30|1.03062
12:48:32|1.03042
12:48:33|1.03086
12:48:34|1.03119
12:48:35|1.03119
12:48:36|1.03119
12:48:37|1.03026
12:48:38|1.03026
12:48:39|1.03026
12:48:40|1.03018
12:48:41|1.02957
12:48:43|1.02957
12:48:44|1.02957
12:48:45|1.02957
12:48:45|1.02957
12:48:46|1.02957
12:48:47|1.0305
12:48:49|1.0305
12:48:50|1.02987
12:48:51|1.02987
12:48:52|1.02987
12:48:53|1.02987
12:48:54|1.02987
12:48:54|1.03005
12:48:56|1.03005
12:48:57|1.03005
12:48:58|1.03005
12:48:58|1.02902
12:49:00|1.02888
12:49:01|1.02888
12:49:02|1.02889
12:49:02|1.02889
12:49:04|1.02941
12:49:05|1.02941
12:49:06|1.02983
12:49:07|1.0301
12:49:07|1.0301
12:49:09|1.0301
12:49:10|1.0301
12:49:10|1.0301
12:49:11|1.0301
12:49:13|1.0301
12:49:13|1.03069
12:49:14|1.03072
12:49:15|1.03072
12:49:16|1.03152
12:49:18|1.03174
12:49:19|1.03228
12:49:20|1.03243
12:49:21|1.03243
12:49:21|1.03243
12:49:22|1.03243
12:49:23|1.03243
12:49:24|1.03243
12:49:26|1.03243
12:49:27|1.03243
12:49:28|1.03162
12:49:30|1.03162
12:49:31|1.03162
12:49:33|1.0307
12:49:34|1.0307
12:49:35|1.0307
12:49:36|1.03066
12:49:37|1.03074
12:49:38|1.03074
12:49:39|1.03074
12:49:40|1.03074
12:49:41|1.03074
12:49:41|1.03074
12:49:42|1.03074
12:49:43|1.03074
12:49:44|1.03041
12:49:45|1.03041
12:49:47|1.03041
12:49:47|1.03041
12:49:48|1.03041
12:49:50|1.03005
12:49:51|1.03005
12:49:52|1.03005
12:49:52|1.03005
12:49:53|1.03005
12:49:54|1.03005
12:49:56|1.03005
12:49:56|1.03005
12:49:57|1.03005
12:49:59|1.03005
12:49:59|1.03005
12:50:00|1.0305
12:50:02|1.0305
12:50:03|1.0305
12:50:03|1.0305
12:50:05|1.0305
12:50:06|1.0305
12:50:07|1.0305
12:50:08|1.0305
12:50:08|1.03049
12:50:09|1.03049
12:50:11|1.03071
12:50:12|1.03125
12:50:12|1.03153
12:50:14|1.03153
12:50:15|1.03153
12:50:15|1.03153
12:50:17|1.03153
12:50:17|1.03102
12:50:18|1.03074
12:50:19|1.0312
12:50:20|1.03054
12:50:21|1.0305
12:50:23|1.0305
12:50:24|1.0305
12:50:25|1.0305
12:50:26|1.0305
12:50:26|1.03038
12:50:27|1.03038
12:50:29|1.03038
12:50:30|1.03038
12:50:31|1.03038
12:50:32|1.03038
12:50:33|1.03038
12:50:34|1.03089
12:50:36|1.03089
12:50:37|1.03089
12:50:38|1.03089
12:50:39|1.03089
12:50:40|1.03068
12:50:40|1.03081
12:50:42|1.03081
12:50:42|1.03081
12:50:43|1.03081
12:50:44|1.03081
12:50:45|1.03081
12:50:46|1.03081
12:50:48|1.03034
12:50:49|1.03033
12:50:50|1.03033
12:50:51|1.03033
12:50:52|1.03023
12:50:53|1.03023
12:50:54|1.03023
12:50:55|1.03023
12:50:56|1.03023
12:50:57|1.03033
12:50:58|1.03033
12:50:59|1.03011
12:51:00|1.02971
12:51:01|1.02971
12:51:02|1.03018
12:51:03|1.03018
12:51:04|1.03018
12:51:05|1.02971
12:51:06|1.03018
12:51:07|1.03084
12:51:08|1.03084
12:51:09|1.03061
12:51:10|1.03061
12:51:11|1.03052
12:51:12|1.0313
12:51:13|1.0313
12:51:14|1.03153
12:51:15|1.03152
12:51:16|1.03152
12:51:17|1.03152
12:51:18|1.03144
12:51:19|1.03153
12:51:20|1.03152
12:51:21|1.03149
12:51:22|1.0315
12:51:23|1.0315
12:51:24|1.0315
12:51:25|1.0315
12:51:26|1.0315
12:51:27|1.03149
12:51:28|1.03149
12:51:29|1.03149
12:51:31|1.032
12:51:32|1.03179
12:51:33|1.03179
12:51:34|1.0315
12:51:35|1.03068
12:51:36|1.03067
12:51:37|1.03034
12:51:38|1.03034
12:51:39|1.03035
12:51:40|1.03041
12:51:41|1.03043
12:51:42|1.03043
12:51:43|1.03043
12:51:44|1.03043
12:51:46|1.03
12:51:47|1.03
12:51:48|1.03
12:51:49|1.03
12:51:50|1.03
12:51:50|1.03006
12:51:52|1.02948
12:51:52|1.02948
12:51:54|1.02948
12:51:54|1.02948
12:51:56|1.02921
12:51:57|1.02961
12:51:58|1.02961
12:51:59|1.02961
12:51:59|1.02959
12:52:00|1.02948
12:52:02|1.02948
12:52:02|1.02998
12:52:03|1.03012
12:52:05|1.03012
12:52:05|1.03012
12:52:07|1.02997
12:52:08|1.02997
12:52:09|1.02997
12:52:09|1.02997
12:52:11|1.03011
12:52:12|1.03023
12:52:13|1.03023
12:52:13|1.03023
12:52:15|1.03023
12:52:16|1.03023
12:52:17|1.03023
12:52:18|1.03023
12:52:19|1.02978
12:52:20|1.02979
12:52:20|1.02975
12:52:21|1.02975
12:52:23|1.02975
12:52:23|1.02938
12:52:24|1.029
12:52:25|1.02885
12:52:27|1.02885
12:52:27|1.02885
12:52:28|1.02885
12:52:30|1.02885
12:52:30|1.02885
12:52:31|1.02885
12:52:33|1.02904
12:52:35|1.02863
12:52:36|1.02863
12:52:37|1.02863
12:52:38|1.0284
12:52:40|1.0284
12:52:40|1.0284
12:52:41|1.028
12:52:42|1.028
12:52:43|1.02769
12:52:45|1.02769
12:52:46|1.02769
12:52:47|1.02879
12:52:49|1.02879
12:52:49|1.02879
12:52:51|1.02871
12:52:51|1.02871
12:52:52|1.02871
12:52:53|1.02871
12:52:54|1.02871
12:52:56|1.02871
12:52:56|1.029
12:52:58|1.02917
12:52:58|1.02917
12:53:00|1.02917
12:53:00|1.02871
12:53:02|1.02871
12:53:03|1.02871
12:53:03|1.0285
12:53:05|1.0285
12:53:05|1.0285
12:53:07|1.0285
12:53:07|1.02893
12:53:08|1.02893
12:53:10|1.02907
12:53:11|1.02918
12:53:12|1.02984
12:53:13|1.02995
12:53:14|1.02995
12:53:15|1.02952
12:53:16|1.02955
12:53:17|1.02955
12:53:18|1.02955
12:53:19|1.03023
12:53:20|1.03062
12:53:21|1.03056
12:53:22|1.03188
12:53:23|1.03203
12:53:24|1.03271
12:53:25|1.03314
12:53:26|1.03406
12:53:27|1.03327
12:53:28|1.03327
12:53:29|1.03327
12:53:30|1.03349
12:53:31|1.03359
12:53:33|1.03481
12:53:34|1.03457
12:53:35|1.03363
12:53:36|1.03363
12:53:37|1.03404
12:53:38|1.03491
12:53:39|1.03495
12:53:40|1.03518
12:53:41|1.03566
12:53:42|1.03587
12:53:43|1.03691
12:53:44|1.03737
12:53:45|1.03768
12:53:46|1.0384
12:53:47|1.03864
12:53:48|1.03851
12:53:49|1.03824
12:53:50|1.03695
12:53:51|1.03716
12:53:52|1.0366
12:53:53|1.03628
12:53:54|1.03621
12:53:55|1.03621
12:53:56|1.03699
12:53:57|1.03596
12:53:58|1.03569
12:53:59|1.03548
12:54:00|1.03548
12:54:01|1.03492
12:54:02|1.03492
12:54:03|1.03463
12:54:04|1.03461
12:54:05|1.03461
12:54:06|1.03461
12:54:07|1.03398
12:54:08|1.03385
12:54:09|1.03363
12:54:10|1.03361
12:54:11|1.03334
12:54:12|1.03334
12:54:13|1.03404
12:54:15|1.03404
12:54:16|1.03404
12:54:17|1.03451
12:54:18|1.03391
12:54:19|1.03418
12:54:20|1.03448
12:54:21|1.03562
12:54:22|1.03576
12:54:23|1.03576
12:54:24|1.03592
12:54:25|1.03568
12:54:26|1.03588
12:54:27|1.03652
12:54:28|1.03652
12:54:29|1.03669
12:54:29|1.03613
12:54:30|1.0369
12:54:32|1.0369
12:54:34|1.03568
12:54:34|1.03568
12:54:36|1.036
12:54:37|1.036
12:54:38|1.03685
12:54:39|1.03685
12:54:41|1.03685
12:54:42|1.03685
12:54:44|1.03692
12:54:44|1.03699
12:54:46|1.0376
12:54:47|1.03768
12:54:47|1.03699
12:54:48|1.03699
12:54:49|1.03696
12:54:50|1.03696
12:54:52|1.03696
12:54:52|1.03562
12:54:54|1.03562
12:54:55|1.03656
12:54:56|1.03612
12:54:56|1.03612
12:54:58|1.03612
12:54:58|1.03527
12:54:59|1.03527
12:55:01|1.03491
12:55:01|1.03491
12:55:03|1.03509
12:55:03|1.03509
12:55:05|1.03495
12:55:05|1.03495
12:55:07|1.03495
12:55:08|1.03609
12:55:09|1.03609
12:55:10|1.03609
12:55:10|1.03609
12:55:12|1.03609
12:55:12|1.03545
12:55:13|1.03545
12:55:15|1.03667
12:55:16|1.03667
12:55:17|1.0376
12:55:18|1.03699
12:55:19|1.03699
12:55:20|1.03699
12:55:21|1.03699
12:55:22|1.03699
12:55:23|1.03699
12:55:24|1.03699
12:55:25|1.03699
12:55:26|1.0364
12:55:27|1.0364
12:55:28|1.0364
12:55:29|1.03608
12:55:30|1.03608
12:55:32|1.0355
12:55:33|1.0355
12:55:35|1.0355
12:55:36|1.0355
12:55:37|1.0355
12:55:38|1.0355
12:55:40|1.0355
12:55:40|1.0355
12:55:41|1.0355
12:55:43|1.0355
12:55:44|1.0355
12:55:45|1.03604
12:55:47|1.03561
12:55:47|1.03561
12:55:48|1.03561
12:55:49|1.0356
12:55:50|1.0356
12:55:51|1.0352
12:55:52|1.03493
12:55:53|1.03416
12:55:54|1.03416
12:55:55|1.03416
12:55:56|1.03479
12:55:57|1.03479
12:55:59|1.03479
12:56:00|1.03479
12:56:01|1.03479
12:56:02|1.03479
12:56:03|1.03582
12:56:04|1.03637
12:56:04|1.03646
12:56:06|1.03646
12:56:07|1.03646
12:56:08|1.03646
12:56:09|1.03646
12:56:10|1.03531
12:56:11|1.03531
12:56:12|1.03497
12:56:13|1.03481
12:56:14|1.03426
12:56:15|1.03426
12:56:15|1.03426
12:56:17|1.03454
12:56:18|1.03454
12:56:19|1.03454
12:56:20|1.03374
12:56:21|1.03374
12:56:22|1.03374
12:56:23|1.03403
12:56:24|1.0343
12:56:25|1.0343
12:56:26|1.0343
12:56:27|1.0343
12:56:28|1.0343
12:56:28|1.0343
12:56:30|1.03462
12:56:31|1.03462
12:56:31|1.03462
12:56:33|1.03462
12:56:34|1.03462
12:56:36|1.03441
12:56:37|1.03441
12:56:39|1.03441
12:56:40|1.03441
12:56:41|1.03441
12:56:42|1.03441
12:56:44|1.03441
12:56:45|1.03441
12:56:46|1.03441
12:56:47|1.03441
12:56:47|1.03441
12:56:49|1.03441
12:56:49|1.03441
12:56:50|1.03441
12:56:52|1.03453
12:56:53|1.03453
12:56:54|1.03466
12:56:54|1.03466
12:56:56|1.0344
12:56:56|1.03391
12:56:57|1.03391
12:56:59|1.03391
12:57:00|1.03391
12:57:01|1.03391
12:57:02|1.03391
12:57:03|1.03442
12:57:04|1.03442
12:57:05|1.03442
12:57:06|1.03442
12:57:07|1.03442
12:57:08|1.03364
12:57:09|1.03329
12:57:10|1.03334
12:57:11|1.03334
12:57:12|1.03334
12:57:13|1.03334
12:57:14|1.03334
12:57:15|1.03334
12:57:16|1.03334
12:57:17|1.03442
12:57:18|1.03442
12:57:19|1.03442
12:57:20|1.0343
12:57:21|1.0343
12:57:22|1.0343
12:57:23|1.0343
12:57:24|1.0343
12:57:25|1.0343
12:57:26|1.0343
12:57:27|1.0343
12:57:28|1.03518
12:57:29|1.03518
12:57:30|1.03541
12:57:31|1.03541
12:57:32|1.03541
12:57:33|1.03619
12:57:34|1.03632
12:57:35|1.03632
12:57:37|1.03607
12:57:38|1.03632
12:57:39|1.03632
12:57:40|1.03632
12:57:41|1.0367
12:57:42|1.0367
12:57:43|1.0367
12:57:44|1.0367
12:57:45|1.0367
12:57:46|1.0367
12:57:47|1.0367
12:57:48|1.0367
12:57:49|1.0367
12:57:50|1.0367
12:57:51|1.03464
12:57:52|1.03464
12:57:53|1.03474
12:57:55|1.03466
12:57:56|1.0347
12:57:56|1.0347
12:57:58|1.0347
12:57:58|1.03464
12:57:59|1.03448
12:58:00|1.03448
12:58:01|1.03448
12:58:03|1.03473
12:58:03|1.03473
12:58:04|1.03473
12:58:06|1.03473
12:58:06|1.03473
12:58:08|1.03473
12:58:08|1.03473
12:58:10|1.03494
12:58:11|1.03453
12:58:12|1.03453
12:58:13|1.03453
12:58:14|1.03453
12:58:15|1.03453
12:58:16|1.03453
12:58:17|1.03414
12:58:18|1.03339
12:58:19|1.03309
12:58:20|1.03251
12:58:21|1.03315
12:58:22|1.03315
12:58:23|1.03286
12:58:24|1.03293
12:58:25|1.03293
12:58:26|1.03333
12:58:27|1.03242
12:58:28|1.03226
12:58:29|1.03226
12:58:30|1.03226
12:58:31|1.03266
12:58:32|1.03266
12:58:33|1.03266
12:58:34|1.0329
12:58:35|1.0329
12:58:36|1.0329
12:58:38|1.0329
12:58:39|1.0329
12:58:41|1.03305
12:58:42|1.03305
12:58:43|1.03305
12:58:44|1.03305
12:58:45|1.03331
12:58:46|1.03331
12:58:46|1.0338
12:58:48|1.0338
12:58:49|1.03345
12:58:49|1.03345
12:58:50|1.03282
12:58:52|1.03283
12:58:52|1.03283
12:58:54|1.03283
12:58:54|1.03283
12:58:56|1.03331
12:58:57|1.03331
12:58:57|1.03331
12:58:59|1.03331
12:58:59|1.03331
12:59:01|1.03331
12:59:02|1.03352
12:59:03|1.03352
12:59:04|1.03352
12:59:05|1.03352
12:59:06|1.03352
12:59:07|1.03352
12:59:08|1.03266
12:59:09|1.03242
12:59:10|1.03242
12:59:11|1.03222
12:59:12|1.03222
12:59:13|1.03222
12:59:14|1.03222
12:59:15|1.03222
12:59:16|1.03222
12:59:17|1.0324
12:59:19|1.0324
12:59:19|1.03222
12:59:21|1.03276
12:59:21|1.03239
12:59:23|1.03256
12:59:24|1.03154
12:59:24|1.03179
12:59:25|1.03179
12:59:26|1.03179
12:59:27|1.03182
12:59:28|1.03246
12:59:29|1.03246
12:59:30|1.03246
12:59:32|1.03246
12:59:33|1.03246
12:59:34|1.03246
12:59:34|1.03246
12:59:36|1.03246
12:59:37|1.03183
12:59:39|1.03198
12:59:40|1.03198
12:59:41|1.03198
12:59:43|1.03254
12:59:44|1.03269
12:59:45|1.03262
12:59:46|1.03233
12:59:47|1.03253
12:59:48|1.03279
12:59:49|1.03279
12:59:50|1.0344
12:59:51|1.03572
12:59:52|1.03478
12:59:53|1.03432
12:59:54|1.03432
12:59:55|1.0344
12:59:56|1.0344
12:59:57|1.03517
12:59:58|1.03517
12:59:59|1.03517
13:00:00|1.03577
13:00:01|1.0357
13:00:02|1.0357
13:00:03|1.03496
13:00:04|1.03496
13:00:05|1.03496
13:00:06|1.03615
13:00:07|1.03644
13:00:08|1.03553
13:00:09|1.03554
13:00:10|1.03619
13:00:11|1.03619
13:00:12|1.03619
13:00:13|1.03619
13:00:14|1.03619
13:00:15|1.03572
13:00:16|1.03547
13:00:17|1.03547
13:00:18|1.03547
13:00:19|1.03547
13:00:20|1.03547
13:00:21|1.03522
13:00:22|1.03522
13:00:23|1.03522
13:00:24|1.03522
13:00:25|1.03381
13:00:26|1.03381
13:00:27|1.03381
13:00:28|1.03381
13:00:29|1.03377
13:00:30|1.03377
13:00:31|1.03377
13:00:32|1.03296
13:00:33|1.0328
13:00:34|1.03279
13:00:35|1.03265
13:00:36|1.0328
13:00:37|1.033
13:00:38|1.03299
13:00:40|1.03263
13:00:41|1.03263
13:00:42|1.03262
13:00:43|1.03262
13:00:44|1.0324
13:00:45|1.0324
13:00:46|1.03133
13:00:47|1.03132
13:00:48|1.03142
13:00:49|1.03217
13:00:50|1.03319
13:00:51|1.03319
13:00:52|1.03319
13:00:53|1.03319
13:00:54|1.03349
13:00:55|1.03361
13:00:56|1.03354
13:00:57|1.0336
13:00:58|1.0336
13:00:59|1.0336
13:01:00|1.0336
13:01:01|1.03211
13:01:02|1.03187
13:01:03|1.03216
13:01:04|1.03216
13:01:05|1.03216
13:01:07|1.03305
13:01:07|1.03288
13:01:08|1.03288
13:01:10|1.03224
13:01:10|1.03224
13:01:12|1.03224
13:01:13|1.03224
13:01:14|1.03298
13:01:15|1.03322
13:01:16|1.03306
13:01:17|1.03306
13:01:18|1.03306
13:01:19|1.03306
13:01:20|1.03306
13:01:21|1.03306
13:01:22|1.03306
13:01:23|1.03301
13:01:24|1.03314
13:01:25|1.03314
13:01:26|1.03314
13:01:27|1.03314
13:01:28|1.03274
13:01:29|1.03274
13:01:30|1.03237
13:01:31|1.03237
13:01:32|1.03237
13:01:33|1.03237
13:01:34|1.03316
13:01:35|1.03316
13:01:36|1.03275
13:01:37|1.03275
13:01:38|1.03275
13:01:39|1.03275
13:01:41|1.03267
13:01:42|1.03314
13:01:43|1.03299
13:01:44|1.03299
13:01:45|1.03328
13:01:46|1.03304
13:01:47|1.03263
13:01:48|1.03216
13:01:49|1.03258
13:01:51|1.03268
13:01:51|1.03268
13:01:52|1.03268
13:01:54|1.03268
13:01:55|1.03271
13:01:56|1.03271
13:01:56|1.03271
13:01:57|1.0325
13:01:58|1.0325
13:02:00|1.0325
13:02:01|1.0325
13:02:02|1.03257
13:02:03|1.03257
13:02:03|1.03216
13:02:05|1.03233
13:02:06|1.03226
13:02:07|1.03226
13:02:07|1.03298
13:02:08|1.03298
13:02:10|1.03298
13:02:11|1.03298
13:02:12|1.03298
13:02:13|1.03298
13:02:14|1.03298
13:02:14|1.03298
13:02:15|1.03298
13:02:16|1.03314
13:02:17|1.03322
13:02:19|1.03299
13:02:20|1.03294
13:02:20|1.03272
13:02:21|1.03272
13:02:22|1.03272
13:02:23|1.03272
13:02:24|1.03272
13:02:26|1.03384
13:02:26|1.03288
13:02:27|1.03288
13:02:28|1.03341
13:02:30|1.03402
13:02:31|1.03347
13:02:32|1.03347
13:02:33|1.03393
13:02:34|1.03393
13:02:35|1.03393
13:02:36|1.03349
13:02:37|1.03232
13:02:38|1.03232
13:02:39|1.03264
13:02:40|1.03253
13:02:42|1.03225
13:02:43|1.03123
13:02:45|1.03095
13:02:46|1.03074
13:02:47|1.03053
13:02:47|1.03079
13:02:49|1.02992
13:02:50|1.02992
13:02:51|1.03012
13:02:52|1.03012
13:02:53|1.03012
13:02:53|1.02981
13:02:55|1.03018
13:02:55|1.03018
13:02:57|1.03018
13:02:58|1.03018
13:02:59|1.02985
13:03:00|1.02944
13:03:00|1.02891
13:03:02|1.02897
13:03:02|1.02846
13:03:03|1.02846
13:03:05|1.02947
13:03:06|1.02869
13:03:06|1.02871
13:03:08|1.02871
13:03:08|1.02871
13:03:09|1.02871
13:03:11|1.02871
13:03:12|1.02876
13:03:13|1.0289
13:03:14|1.0294
13:03:14|1.0294
13:03:16|1.02879
13:03:17|1.02879
13:03:17|1.02879
13:03:19|1.02879
13:03:19|1.02907
13:03:20|1.02873
13:03:21|1.02873
13:03:23|1.02873
13:03:23|1.02873
13:03:24|1.02929
13:03:25|1.02935
13:03:26|1.02949
13:03:28|1.02949
13:03:29|1.02949
13:03:30|1.02949
13:03:31|1.02952
13:03:31|1.02952
13:03:32|1.02963
13:03:33|1.02947
13:03:34|1.02921
13:03:36|1.02921
13:03:36|1.02996
13:03:38|1.03043
13:03:38|1.03043
13:03:39|1.03012
13:03:41|1.03044
13:03:42|1.03007
13:03:44|1.03007
13:03:45|1.03007
13:03:46|1.02925
13:03:48|1.02954
13:03:49|1.02954
13:03:50|1.02908
13:03:51|1.02908
13:03:52|1.02954
13:03:52|1.02954
13:03:53|1.02981
13:03:54|1.02979
13:03:56|1.02943
13:03:57|1.02954
13:03:58|1.02954
13:03:59|1.0298
13:04:00|1.03068
13:04:01|1.0303
13:04:02|1.03002
13:04:03|1.03002
13:04:04|1.02942
13:04:05|1.02967
13:04:06|1.02967
13:04:07|1.02896
13:04:08|1.02901
13:04:09|1.02901
13:04:10|1.03002
13:04:11|1.02995
13:04:12|1.02958
13:04:13|1.02885
13:04:14|1.02885
13:04:15|1.02873
13:04:16|1.02862
13:04:17|1.0285
13:04:18|1.0285
13:04:19|1.02858
13:04:20|1.02858
13:04:21|1.02825
13:04:22|1.02823
13:04:23|1.02823
13:04:24|1.02778
13:04:25|1.02778
13:04:26|1.02734
13:04:27|1.02894
13:04:28|1.02894
13:04:29|1.02745
13:04:30|1.02745
13:04:31|1.02745
13:04:32|1.02772
13:04:33|1.02772
13:04:34|1.02745
13:04:35|1.02704
13:04:36|1.02703
13:04:37|1.02703
13:04:38|1.02682
13:04:39|1.0271
13:04:40|1.0271
13:04:41|1.02624
13:04:42|1.02656
13:04:44|1.0265
13:04:45|1.0258
13:04:46|1.02603
13:04:47|1.025
13:04:49|1.02502
13:04:50|1.02427
13:04:51|1.0247
13:04:53|1.0262
13:04:54|1.02532
13:04:55|1.02562
13:04:56|1.025
13:04:57|1.02492
13:04:58|1.02499
13:04:59|1.02518
13:05:00|1.02533
13:05:01|1.02464
13:05:02|1.02446
13:05:03|1.02441
13:05:04|1.02433
13:05:05|1.02362
13:05:06|1.02355
13:05:07|1.02427
13:05:08|1.02403
13:05:09|1.02433
13:05:10|1.02343
13:05:11|1.02458
13:05:12|1.02475
13:05:13|1.02475
13:05:14|1.02475
13:05:15|1.0239
13:05:16|1.02344
13:05:17|1.02422
13:05:18|1.02344
13:05:19|1.02382
13:05:20|1.02387
13:05:21|1.02354
13:05:22|1.02354
13:05:23|1.02354
13:05:24|1.02342
13:05:25|1.02357
13:05:26|1.02357
13:05:27|1.025
13:05:28|1.02364
13:05:29|1.02364
13:05:30|1.02375
13:05:31|1.02428
13:05:32|1.02426
13:05:33|1.02427
13:05:34|1.02427
13:05:35|1.02427
13:05:36|1.02469
13:05:37|1.02441
13:05:38|1.02441
13:05:39|1.02478
13:05:40|1.02478
13:05:41|1.02454
13:05:42|1.02454
13:05:43|1.02441
13:05:45|1.02441
13:05:46|1.02441
13:05:48|1.02441
13:05:48|1.02442
13:05:49|1.02338
13:05:51|1.02363
13:05:52|1.02363
13:05:53|1.02363
13:05:53|1.02312
13:05:55|1.02274
13:05:56|1.02293
13:05:57|1.02315
13:05:57|1.02315
13:05:59|1.02315
13:06:00|1.02268
13:06:01|1.02262
13:06:02|1.02262
13:06:03|1.02262
13:06:04|1.02358
13:06:05|1.02297
13:06:06|1.02297
13:06:07|1.02246
13:06:08|1.0219
13:06:09|1.02272
13:06:10|1.02299
13:06:11|1.02299
13:06:12|1.02336
13:06:13|1.02336
13:06:14|1.02336
13:06:15|1.0239
13:06:16|1.02398
13:06:17|1.02449
13:06:18|1.02449
13:06:19|1.02449
13:06:20|1.02535
13:06:21|1.02494
13:06:22|1.02494
13:06:23|1.02494
13:06:24|1.0257
13:06:25|1.02576
13:06:26|1.02568
13:06:27|1.02568
13:06:28|1.02568
13:06:29|1.02578
13:06:30|1.02657
13:06:31|1.02657
13:06:32|1.02672
13:06:33|1.02765
13:06:34|1.029
13:06:35|1.02837
13:06:36|1.02842
13:06:37|1.02904
13:06:38|1.02904
13:06:39|1.02904
13:06:40|1.02909
13:06:41|1.02909
13:06:42|1.02909
13:06:43|1.02904
13:06:44|1.02867
13:06:45|1.02867
13:06:47|1.02749
13:06:48|1.02748
13:06:48|1.02811
13:06:50|1.02806
13:06:52|1.02806
13:06:53|1.02781
13:06:54|1.02728
13:06:55|1.02672
13:06:56|1.02688
13:06:57|1.02688
13:06:58|1.02688
13:06:59|1.02688
13:07:00|1.02668
13:07:01|1.02668
13:07:02|1.02668
13:07:03|1.02564
13:07:04|1.02564
13:07:05|1.02598
13:07:06|1.02605
13:07:07|1.0255
13:07:08|1.02513
13:07:09|1.02513
13:07:10|1.02513
13:07:11|1.02513
13:07:12|1.02513
13:07:13|1.02513
13:07:15|1.02458
13:07:16|1.02394
13:07:17|1.02385
13:07:18|1.02355
13:07:19|1.02312
13:07:20|1.023
13:07:21|1.02341
13:07:22|1.02289
13:07:23|1.02339
13:07:25|1.02392
13:07:25|1.02446
13:07:26|1.02446
13:07:27|1.02299
13:07:28|1.02299
13:07:29|1.02307
13:07:30|1.02307
13:07:32|1.02307
13:07:33|1.02307
13:07:34|1.02392
13:07:35|1.02392
13:07:36|1.02377
13:07:37|1.02377
13:07:37|1.02377
13:07:39|1.02377
13:07:40|1.02377
13:07:41|1.02294
13:07:41|1.0225
13:07:43|1.02238
13:07:44|1.02238
13:07:45|1.02238
13:07:47|1.02201
13:07:48|1.02191
13:07:49|1.02191
13:07:50|1.02235
13:07:51|1.02047
13:07:52|1.02166
13:07:53|1.02165
13:07:54|1.02107
13:07:55|1.0205
13:07:56|1.01938
13:07:58|1.01926
13:07:58|1.01802
13:08:00|1.01875
13:08:01|1.01936
13:08:02|1.0197
13:08:03|1.02095
13:08:04|1.02045
13:08:05|1.01979
13:08:06|1.02069
13:08:07|1.02035
13:08:08|1.01995
13:08:09|1.02079
13:08:10|1.02068
13:08:11|1.02007
13:08:12|1.02007
13:08:13|1.02007
13:08:14|1.01959
13:08:15|1.0195
13:08:16|1.0195
13:08:17|1.01986
13:08:18|1.0207
13:08:20|1.02033
13:08:20|1.02033
13:08:21|1.02033
13:08:23|1.02033
13:08:23|1.02033
13:08:25|1.02071
13:08:26|1.02078
13:08:27|1.02101
13:08:28|1.02068
13:08:29|1.02068
13:08:30|1.02022
13:08:31|1.02022
13:08:32|1.02071
13:08:33|1.02071
13:08:34|1.02071
13:08:35|1.02047
13:08:36|1.02047
13:08:37|1.02105
13:08:38|1.02105
13:08:39|1.02116
13:08:40|1.02116
13:08:41|1.02111
13:08:42|1.02089
13:08:43|1.02088
13:08:44|1.02088
13:08:45|1.02061
13:08:46|1.02048
13:08:48|1.02048
13:08:49|1.02128
13:08:51|1.02008
13:08:52|1.02008
13:08:53|1.02008
13:08:54|1.02
13:08:54|1.01945
13:08:56|1.01958
13:08:57|1.01958
13:08:58|1.01897
13:08:59|1.01909
13:09:00|1.01909
13:09:00|1.01909
13:09:02|1.01856
13:09:02|1.0193
13:09:04|1.01937
13:09:05|1.01937
13:09:06|1.01937
13:09:07|1.01937
13:09:08|1.01937
13:09:09|1.01937
13:09:10|1.01908
13:09:11|1.01908
13:09:12|1.01908
13:09:13|1.01891
13:09:14|1.01911
13:09:15|1.01982
13:09:16|1.01982
13:09:17|1.01851
13:09:18|1.01851
13:09:19|1.01851
13:09:20|1.01851
13:09:21|1.01835
13:09:22|1.0183
13:09:23|1.01895
13:09:24|1.01894
13:09:25|1.01875
13:09:26|1.0183
13:09:27|1.01801
13:09:28|1.0176
13:09:29|1.01757
13:09:30|1.01816
13:09:32|1.01717
13:09:33|1.01716
13:09:33|1.01716
13:09:35|1.01722
13:09:36|1.017
13:09:36|1.017
13:09:37|1.017
13:09:39|1.017
13:09:40|1.017
13:09:40|1.01701
13:09:42|1.01705
13:09:43|1.017
13:09:44|1.01747
13:09:44|1.01756
13:09:46|1.01686
13:09:47|1.01686
13:09:48|1.01699
13:09:50|1.01667
13:09:51|1.01603
13:09:52|1.01594
13:09:53|1.0156
13:09:54|1.01569
13:09:55|1.01507
13:09:57|1.01381
13:09:57|1.01442
13:09:58|1.01453
13:10:00|1.0146
13:10:01|1.0146
13:10:02|1.01558
13:10:03|1.01546
13:10:04|1.01533
13:10:05|1.0149
13:10:06|1.0149
13:10:07|1.015
13:10:08|1.01449
13:10:10|1.01449
13:10:10|1.01494
13:10:12|1.01494
13:10:13|1.01494
13:10:14|1.01494
13:10:15|1.01548
13:10:16|1.01533
13:10:17|1.01521
13:10:18|1.01521
13:10:19|1.01585
13:10:20|1.01512
13:10:21|1.01588
13:10:22|1.01588
13:10:23|1.01494
13:10:24|1.01494
13:10:25|1.0142
13:10:26|1.01355
13:10:28|1.01381
13:10:28|1.01381
13:10:29|1.0134
13:10:31|1.0134
13:10:31|1.01353
13:10:33|1.01341
13:10:33|1.01341
13:10:34|1.01324
13:10:35|1.01459
13:10:36|1.01399
13:10:37|1.01411
13:10:38|1.01412
13:10:39|1.01408
13:10:40|1.01426
13:10:42|1.01452
13:10:42|1.01452
13:10:44|1.01436
13:10:44|1.01404
13:10:45|1.01404
13:10:47|1.01404
13:10:47|1.01404
13:10:49|1.01344
13:10:50|1.01307
13:10:52|1.01301
13:10:53|1.01368
13:10:55|1.01337
13:10:56|1.01337
13:10:57|1.01306
13:10:57|1.01276
13:10:59|1.01216
13:11:00|1.01177
13:11:00|1.01175
13:11:02|1.01175
13:11:02|1.011
13:11:04|1.01099
13:11:05|1.01111
13:11:06|1.00943
13:11:07|1.00931
13:11:08|1.00911
13:11:09|1.01003
13:11:10|1.01061
13:11:11|1.00961
13:11:12|1.01139
13:11:13|1.01139
13:11:14|1.01174
13:11:15|1.01209
13:11:16|1.01185
13:11:17|1.01236
13:11:18|1.01247
13:11:19|1.0123
13:11:20|1.0123
13:11:21|1.01285
13:11:22|1.01336
13:11:23|1.01356
13:11:24|1.01356
13:11:25|1.01421
13:11:26|1.01385
13:11:27|1.01359
13:11:28|1.01362
13:11:29|1.01362
13:11:30|1.01362
13:11:31|1.0145
13:11:32|1.01451
13:11:33|1.01451
13:11:34|1.01368
13:11:35|1.01368
13:11:36|1.01368
13:11:37|1.01402
13:11:38|1.01386
13:11:39|1.01386
13:11:40|1.01386
13:11:41|1.01377
13:11:42|1.01377
13:11:43|1.01377
13:11:44|1.01377
13:11:45|1.01377
13:11:46|1.0134
13:11:47|1.01304
13:11:48|1.0131
13:11:49|1.0131
13:11:50|1.0134
13:11:52|1.0134
13:11:53|1.0134
13:11:54|1.01344
13:11:56|1.01305
13:11:57|1.01305
13:11:58|1.01305
13:11:59|1.01318
13:12:00|1.01318
13:12:01|1.01318
13:12:02|1.01377
13:12:03|1.014
13:12:04|1.01335
13:12:06|1.01351
13:12:06|1.01378
13:12:08|1.01378
13:12:08|1.01378
13:12:09|1.01378
13:12:11|1.01457
13:12:12|1.01457
13:12:12|1.01473
13:12:14|1.01473
13:12:15|1.01433
13:12:15|1.01433
13:12:17|1.01385
13:12:17|1.01385
13:12:18|1.01413
13:12:20|1.01448
13:12:20|1.01477
13:12:22|1.0149
13:12:22|1.01412
13:12:23|1.01412
13:12:24|1.01435
13:12:26|1.01438
13:12:27|1.01438
13:12:28|1.01455
13:12:29|1.01455
13:12:30|1.01424
13:12:31|1.01424
13:12:32|1.01482
13:12:33|1.01457
13:12:33|1.01457
13:12:35|1.01457
13:12:35|1.01468
13:12:37|1.01502
13:12:37|1.01514
13:12:39|1.01514
13:12:40|1.01457
13:12:41|1.01457
13:12:41|1.01457
13:12:42|1.01428
13:12:44|1.01439
13:12:45|1.01437
13:12:45|1.01327
13:12:47|1.01272
13:12:47|1.0128
13:12:49|1.01302
13:12:50|1.01302
13:12:51|1.01302
13:12:53|1.01225
13:12:54|1.01289
13:12:55|1.01277
13:12:57|1.01277
13:12:57|1.01277
13:12:59|1.01216
13:13:00|1.01162
13:13:01|1.01135
13:13:02|1.01089
13:13:03|1.00953
13:13:05|1.00946
13:13:06|1.01064
13:13:06|1.01015
13:13:08|1.00903
13:13:08|1.00934
13:13:10|1.00977
13:13:10|1.01064
13:13:12|1.01095
13:13:12|1.01125
13:13:14|1.01126
13:13:14|1.01098
13:13:16|1.01062
13:13:16|1.01094
13:13:17|1.00983
13:13:19|1.00939
13:13:20|1.00916
13:13:21|1.00954
13:13:22|1.00944
13:13:23|1.00848
13:13:24|1.00834
13:13:25|1.00964
13:13:26|1.00859
13:13:27|1.00812
13:13:27|1.00833
13:13:28|1.00852
13:13:30|1.00783
13:13:30|1.00801
13:13:31|1.00842
13:13:33|1.0094
13:13:34|1.01031
13:13:34|1.01031
13:13:36|1.00932
13:13:37|1.01031
13:13:38|1.01082
13:13:38|1.0102
13:13:40|1.0102
13:13:41|1.01136
13:13:42|1.01052
13:13:42|1.01052
13:13:43|1.01052
13:13:45|1.0118
13:13:45|1.01263
13:13:47|1.01263
13:13:48|1.01263
13:13:49|1.01263
13:13:50|1.01218
13:13:51|1.01159
13:13:52|1.01159
13:13:54|1.01028
13:13:56|1.00991
13:13:56|1.00991
13:13:57|1.01051
13:13:58|1.0106
13:13:59|1.00999
13:14:00|1.01009
13:14:01|1.01077
13:14:03|1.01144
13:14:04|1.0111
13:14:05|1.0111
13:14:06|1.01124
13:14:07|1.01053
13:14:08|1.01053
13:14:09|1.01053
13:14:10|1.0093
13:14:11|1.00855
13:14:12|1.0089
13:14:13|1.0089
13:14:14|1.00848
13:14:15|1.00789
13:14:16|1.00855
13:14:17|1.00846
13:14:18|1.00857
13:14:19|1.00857
13:14:20|1.00855
13:14:21|1.00831
13:14:22|1.00831
13:14:22|1.00749
13:14:24|1.00715
13:14:25|1.00705
13:14:26|1.00667
13:14:27|1.00679
13:14:29|1.00611
13:14:29|1.00692
13:14:30|1.00699
13:14:31|1.00702
13:14:32|1.00793
13:14:33|1.00875
13:14:34|1.00871
13:14:35|1.00871
13:14:36|1.00871
13:14:37|1.00871
13:14:38|1.00878
13:14:39|1.00837
13:14:40|1.00847
13:14:41|1.00917
13:14:42|1.0096
13:14:43|1.00934
13:14:44|1.00939
13:14:45|1.00891
13:14:46|1.00941
13:14:47|1.00947
13:14:48|1.009
13:14:49|1.01
13:14:50|1.01
13:14:51|1.01
13:14:52|1.01041
13:14:53|1.01076
13:14:54|1.01075
13:14:56|1.01041
13:14:58|1.01041
13:14:58|1.01041
13:15:00|1.00994
13:15:01|1.01085
13:15:02|1.01038
13:15:04|1.01038
13:15:04|1.00931
13:15:05|1.01018
13:15:06|1.01079
13:15:07|1.0109
13:15:08|1.01096
13:15:09|1.0109
13:15:10|1.00962
13:15:11|1.00886
13:15:12|1.00912
13:15:13|1.00963
13:15:14|1.00996
13:15:15|1.00933
13:15:16|1.008
13:15:17|1.00762
13:15:18|1.00751
13:15:19|1.0076
13:15:21|1.00775
13:15:21|1.00724
13:15:22|1.00668
13:15:24|1.00679
13:15:25|1.00709
13:15:25|1.00694
13:15:27|1.00749
13:15:28|1.00739
13:15:29|1.00739
13:15:30|1.00661
13:15:31|1.00664
13:15:32|1.00664
13:15:33|1.00643
13:15:34|1.0058
13:15:34|1.0058
13:15:36|1.0058
13:15:37|1.00543
13:15:38|1.00539
13:15:39|1.00511
13:15:40|1.00533
13:15:41|1.00624
13:15:42|1.00623
13:15:42|1.00512
13:15:44|1.00538
13:15:45|1.0057
13:15:45|1.005
13:15:47|1.005
13:15:48|1.0052
13:15:48|1.00502
13:15:50|1.00424
13:15:51|1.00489
13:15:51|1.00489
13:15:53|1.00422
13:15:55|1.00482
13:15:55|1.00486
13:15:56|1.00429
13:15:58|1.00494
13:15:59|1.00552
13:16:01|1.0052
13:16:01|1.00568
13:16:02|1.00524
13:16:04|1.00501
13:16:05|1.005
13:16:06|1.00665
13:16:07|1.00668
13:16:07|1.00699
13:16:09|1.00579
13:16:10|1.00565
13:16:11|1.00515
13:16:12|1.00515
13:16:13|1.005
13:16:14|1.005
13:16:15|1.00668
13:16:16|1.00645
13:16:16|1.00586
13:16:18|1.00586
13:16:19|1.00586
13:16:20|1.00668
13:16:21|1.0065
13:16:22|1.00654
13:16:22|1.00631
13:16:25|1.00526
13:16:25|1.00504
13:16:27|1.00596
13:16:28|1.00645
13:16:28|1.00645
13:16:29|1.00578
13:16:31|1.00335
13:16:32|1.00375
13:16:32|1.00439
13:16:34|1.00439
13:16:34|1.00387
13:16:36|1.00387
13:16:37|1.00312
13:16:37|1.00251
13:16:38|1.00301
13:16:40|1.00319
13:16:40|1.00435
13:16:42|1.00496
13:16:43|1.00405
13:16:44|1.00453
13:16:45|1.00496
13:16:45|1.00493
13:16:47|1.00529
13:16:47|1.00518
13:16:49|1.00607
13:16:50|1.00601
13:16:50|1.00511
13:16:52|1.00534
13:16:52|1.00457
13:16:54|1.00482
13:16:55|1.00482
13:16:57|1.00514
13:16:57|1.00514
13:16:58|1.00572
13:17:00|1.00534
13:17:01|1.00534
13:17:02|1.00534
13:17:04|1.00533
13:17:04|1.00533
13:17:06|1.00539
13:17:07|1.0053
13:17:09|1.00446
13:17:09|1.00433
13:17:10|1.00577
13:17:11|1.00473
13:17:12|1.00492
13:17:13|1.00462
13:17:14|1.0051
13:17:15|1.00479
13:17:16|1.00574
13:17:17|1.00574
13:17:18|1.00531
13:17:19|1.00538
13:17:20|1.00538
13:17:21|1.00595
13:17:22|1.00713
13:17:23|1.00625
13:17:24|1.00602
13:17:25|1.00656
13:17:26|1.00656
13:17:27|1.00748
13:17:28|1.00737
13:17:29|1.00751
13:17:30|1.00751
13:17:31|1.00653
13:17:32|1.00711
13:17:33|1.00711
13:17:34|1.0078
13:17:35|1.0078
13:17:36|1.00705
13:17:37|1.00692
13:17:38|1.00721
13:17:39|1.00742
13:17:40|1.0078
13:17:41|1.00781
13:17:42|1.00878
13:17:43|1.00878
13:17:44|1.00837
13:17:45|1.00859
13:17:46|1.00899
13:17:47|1.00989
13:17:48|1.01055
13:17:49|1.01078
13:17:50|1.01082
13:17:51|1.01087
13:17:52|1.00946
13:17:53|1.0098
13:17:54|1.0098
13:17:56|1.0102
13:17:57|1.00955
13:17:59|1.00955
13:17:59|1.00992
13:18:00|1.00992
13:18:01|1.00999
13:18:02|1.01034
13:18:03|1.01024
13:18:04|1.01008
13:18:05|1.01008
13:18:07|1.01052
13:18:08|1.01105
13:18:09|1.01061
13:18:10|1.01056
13:18:11|1.01055
13:18:12|1.01055
13:18:13|1.0112
13:18:14|1.01119
13:18:15|1.0119
13:18:16|1.01209
13:18:18|1.01221
13:18:18|1.01237
13:18:19|1.01237
13:18:20|1.01292
13:18:21|1.01168
13:18:22|1.0116
13:18:23|1.01145
13:18:24|1.01099
13:18:25|1.01178
13:18:26|1.01168
13:18:27|1.01168
13:18:28|1.01065
13:18:29|1.01084
13:18:31|1.01115
13:18:32|1.01115
13:18:33|1.01081
13:18:34|1.01129
13:18:35|1.01118
13:18:37|1.01149
13:18:37|1.01149
13:18:38|1.01271
13:18:39|1.01213
13:18:40|1.01213
13:18:41|1.01129
13:18:42|1.01116
13:18:43|1.01146
13:18:44|1.01146
13:18:45|1.01146
13:18:46|1.01144
13:18:47|1.01144
13:18:48|1.01144
13:18:49|1.01138
13:18:50|1.01039
13:18:51|1.01052
13:18:52|1.01065
13:18:53|1.01
13:18:54|1.01
13:18:55|1.01
13:18:57|1.01
13:18:58|1.01
13:18:59|1.00912
13:19:00|1.00862
13:19:01|1.00759
13:19:02|1.00783
13:19:02|1.00783
13:19:05|1.00818
13:19:06|1.00814
13:19:07|1.00818
13:19:09|1.00821
13:19:10|1.00892
13:19:11|1.0092
13:19:12|1.0092
13:19:13|1.00893
13:19:14|1.00893
13:19:16|1.00921
13:19:16|1.009
13:19:17|1.00935
13:19:18|1.00951
13:19:19|1.00951
13:19:20|1.00951
13:19:21|1.00894
13:19:22|1.00893
13:19:23|1.00893
13:19:24|1.00866
13:19:25|1.00866
13:19:26|1.00839
13:19:27|1.00739
13:19:28|1.00909
13:19:29|1.00909
13:19:30|1.00909
13:19:31|1.00857
13:19:33|1.00913
13:19:33|1.00858
13:19:35|1.00757
13:19:37|1.00804
13:19:37|1.00802
13:19:38|1.00802
13:19:39|1.00802
13:19:40|1.00797
13:19:41|1.00731
13:19:42|1.00704
13:19:43|1.007
13:19:44|1.007
13:19:45|1.00742
13:19:46|1.00656
13:19:47|1.00564
13:19:48|1.00549
13:19:49|1.005
13:19:50|1.00565
13:19:51|1.00565
13:19:52|1.00498
13:19:53|1.00526
13:19:54|1.00516
13:19:55|1.00474
13:19:56|1.00475
13:19:58|1.00451
13:20:00|1.00526
13:20:00|1.00498
13:20:01|1.00476
13:20:02|1.0045
13:20:03|1.0049
13:20:04|1.00531
13:20:05|1.0044
13:20:06|1.0044
13:20:07|1.00414
13:20:08|1.00387
13:20:10|1.00396
13:20:10|1.00407
13:20:12|1.00407
13:20:13|1.00328
13:20:14|1.00447
13:20:15|1.0043
13:20:16|1.00459
13:20:17|1.00417
13:20:18|1.00486
13:20:19|1.00444
13:20:21|1.00418
13:20:21|1.00418
13:20:22|1.00313
13:20:23|1.00344
13:20:24|1.00292
13:20:25|1.00292
13:20:26|1.00351
13:20:27|1.00316
13:20:28|1.00275
13:20:29|1.0029
13:20:30|1.0029
13:20:31|1.0029
13:20:32|1.00216
13:20:33|1.00203
13:20:34|1.00136
13:20:35|1.00084
13:20:36|0.99974
13:20:37|0.999
13:20:38|0.99782
13:20:39|0.99771
13:20:40|0.99981
13:20:41|0.9997
13:20:42|0.99919
13:20:43|0.99829
13:20:44|0.99892
13:20:45|0.99969
13:20:46|1.00107
13:20:47|1.
13:20:48|1.00082
13:20:49|1.00082
13:20:50|1.00081
13:20:51|1.00103
13:20:52|1.00056
13:20:53|1.00108
13:20:54|1.00108
13:20:55|1.00189
13:20:56|1.00195
13:20:57|1.00195
13:20:59|1.00235
13:21:01|1.00302
13:21:02|1.00302
13:21:03|1.00228
13:21:04|1.00231
13:21:05|1.00148
13:21:06|1.00147
13:21:08|1.00147
13:21:09|1.00063
13:21:10|1.00063
13:21:11|1.00058
13:21:12|1.0002
13:21:13|1.0002
13:21:14|1.0002
13:21:14|1.
13:21:16|1.00069
13:21:17|1.00203
13:21:18|1.00203
13:21:19|1.00187
13:21:19|1.00187
13:21:21|1.00271
13:21:22|1.00203
13:21:23|1.00203
13:21:24|1.00267
13:21:25|1.00259
13:21:25|1.00215
13:21:27|1.00298
13:21:27|1.00349
13:21:29|1.00355
13:21:29|1.00349
13:21:31|1.00349
13:21:32|1.00349
13:21:33|1.00349
13:21:34|1.00285
13:21:35|1.00232
13:21:35|1.00301
13:21:37|1.00315
13:21:38|1.00328
13:21:39|1.00377
13:21:40|1.00412
13:21:41|1.00125
13:21:42|1.00127
13:21:43|1.00127
13:21:44|1.00129
13:21:45|1.00157
13:21:45|1.00127
13:21:47|1.00136
13:21:48|1.00136
13:21:49|1.00136
13:21:49|1.00194
13:21:50|1.00194
13:21:52|1.00164
13:21:53|1.00148
13:21:53|1.00148
13:21:55|1.00212
13:21:56|1.00283
13:21:56|1.00309
13:21:57|1.00407
13:21:59|1.00407
13:22:01|1.0014
13:22:01|1.00109
13:22:02|1.00196
13:22:03|1.00135
13:22:04|1.00001
13:22:05|1.00121
13:22:07|1.00124
13:22:08|1.00076
13:22:09|1.00076
13:22:10|1.00092
13:22:11|1.00092
13:22:12|1.00092
13:22:13|1.00092
13:22:14|1.00177
13:22:15|1.0017
13:22:16|1.0017
13:22:17|1.0017
13:22:18|1.0017
13:22:19|1.00148
13:22:20|1.00148
13:22:21|1.00148
13:22:22|1.00132
13:22:23|1.00132
13:22:23|1.00132
13:22:25|1.0009
13:22:25|1.00091
13:22:27|1.00091
13:22:28|1.00091
13:22:29|1.00091
13:22:30|1.00091
13:22:31|1.00091
13:22:32|1.0009
13:22:33|1.00173
13:22:34|1.00173
13:22:35|1.0018
13:22:36|1.0018
13:22:37|1.0018
13:22:38|1.0018
13:22:39|1.0018
13:22:40|1.0018
13:22:41|1.0018
13:22:42|1.0018
13:22:42|1.0018
13:22:43|1.00128
13:22:45|1.00128
13:22:45|1.00152
13:22:47|1.00206
13:22:48|1.00229
13:22:49|1.00229
13:22:50|1.00229
13:22:51|1.00091
13:22:52|1.00161
13:22:53|0.99992
13:22:54|0.99954
13:22:54|0.99971
13:22:56|1.00005
13:22:57|1.00005
13:22:58|0.99996
13:22:59|0.99996
13:23:00|1.00095
13:23:02|0.99919
13:23:03|0.99839
13:23:05|0.99719
13:23:05|0.99667
13:23:06|0.99477
13:23:07|0.99236
13:23:09|0.99128
13:23:11|0.99191
13:23:11|0.99321
13:23:12|0.99205
13:23:13|0.99235
13:23:14|0.99163
13:23:15|0.99286
13:23:16|0.99305
13:23:17|0.99402
13:23:18|0.99416
13:23:19|0.9947
13:23:20|0.99488
13:23:21|0.9944
13:23:22|0.99443
13:23:23|0.99439
13:23:24|0.99482
13:23:25|0.99458
13:23:26|0.99473
13:23:27|0.99534
13:23:28|0.99629
13:23:29|0.99544
13:23:30|0.99501
13:23:32|0.99589
13:23:33|0.99589
13:23:34|0.99589
13:23:35|0.99486
13:23:35|0.99486
13:23:36|0.99583
13:23:39|0.99618
13:23:39|0.99618
13:23:40|0.99618
13:23:41|0.996
13:23:42|0.99693
13:23:43|0.99679
13:23:44|0.99715
13:23:45|0.99421
13:23:46|0.99449
13:23:47|0.99618
13:23:48|0.99568
13:23:49|0.99568
13:23:50|0.99609
13:23:51|0.9965
13:23:52|0.99779
13:23:53|0.99694
13:23:54|0.99863
13:23:55|0.99865
13:23:56|0.99922
13:23:57|0.99837
13:23:58|0.99868
13:23:59|0.99825
13:24:00|0.99903
13:24:01|0.99984
13:24:02|1.00039
13:24:04|0.99905
13:24:05|0.99893
13:24:06|0.99957
13:24:08|0.99865
13:24:08|0.99768
13:24:09|0.99768
13:24:10|0.99807
13:24:12|0.99781
13:24:13|0.99771
13:24:14|0.99781
13:24:14|0.99856
13:24:16|0.99639
13:24:17|0.99739
13:24:18|0.99775
13:24:19|0.99857
13:24:20|0.99828
13:24:21|0.99834
13:24:22|0.99834
13:24:23|0.99862
13:24:24|0.99862
13:24:25|0.99873
13:24:26|0.99872
13:24:27|0.99899
13:24:28|0.99899
13:24:29|0.99856
13:24:30|0.99814
13:24:31|0.99814
13:24:32|0.99874
13:24:33|0.99874
13:24:33|0.99874
13:24:35|0.99874
13:24:35|0.99845
13:24:37|0.99845
13:24:38|0.99906
13:24:39|0.99942
13:24:40|0.99966
13:24:40|0.99985
13:24:42|0.99996
13:24:43|1.00069
13:24:44|1.00089
13:24:44|1.00089
13:24:46|1.00033
13:24:47|1.00048
13:24:48|1.00062
13:24:49|1.00062
13:24:50|1.00027
13:24:51|1.00027
13:24:52|1.00027
13:24:53|0.99996
13:24:53|0.99996
13:24:55|0.99996
13:24:56|1.00048
13:24:57|1.00048
13:24:57|1.00048
13:24:59|1.00026
13:24:59|1.00012
13:25:01|1.00012
13:25:01|0.99992
13:25:04|0.99992
13:25:04|0.99992
13:25:05|0.99997
13:25:06|1.00054
13:25:07|1.00102
13:25:09|0.99967
13:25:10|0.99967
13:25:11|0.99967
13:25:12|0.99921
13:25:14|0.9996
13:25:14|0.9996
13:25:15|0.9988
13:25:16|0.99869
13:25:17|0.99869
13:25:18|0.99872
13:25:19|0.99869
13:25:20|0.99869
13:25:21|0.99838
13:25:22|0.99859
13:25:23|0.99859
13:25:24|0.99859
13:25:25|0.99901
13:25:26|0.99874
13:25:27|0.99874
13:25:28|0.99854
13:25:29|0.99906
13:25:30|0.99919
13:25:31|0.99889
13:25:32|0.99865
13:25:33|0.99849
13:25:34|0.998
13:25:35|0.9986
13:25:36|0.99848
13:25:37|0.99757
13:25:38|0.99695
13:25:39|0.99663
13:25:40|0.9979
13:25:41|0.9979
13:25:42|0.9979
13:25:43|0.9985
13:25:44|0.99863
13:25:45|0.99863
13:25:46|0.99863
13:25:47|0.99851
13:25:48|0.99851
13:25:49|0.99878
13:25:50|0.99909
13:25:51|0.99909
13:25:52|0.99906
13:25:53|0.99906
13:25:54|0.99906
13:25:55|0.99906
13:25:56|0.99906
13:25:57|0.99878
13:25:58|0.99969
13:25:59|0.99955
13:26:00|0.99985
13:26:01|0.99935
13:26:02|0.99921
13:26:04|1.00018
13:26:06|0.99991
13:26:07|1.00053
13:26:08|1.00053
13:26:09|0.99996
13:26:10|0.99996
13:26:11|1.00009
13:26:13|1.0001
13:26:13|1.00044
13:26:14|0.99996
13:26:15|0.99991
13:26:16|1.00028
13:26:17|1.00028
13:26:18|1.00046
13:26:19|1.00045
13:26:20|0.99982
13:26:22|1.00091
13:26:23|1.00143
13:26:24|1.00203
13:26:25|1.00255
13:26:26|1.00285
13:26:27|1.00369
13:26:28|1.00312
13:26:29|1.00281
13:26:29|1.00103
13:26:31|1.00197
13:26:32|1.001
13:26:34|1.00163
13:26:34|1.00163
13:26:35|1.00163
13:26:36|1.002
13:26:37|1.0012
13:26:38|1.00106
13:26:39|1.00055
13:26:40|1.00055
13:26:41|1.00055
13:26:42|1.0009
13:26:43|1.0009
13:26:44|1.0009
13:26:45|1.0013
13:26:46|1.0013
13:26:47|1.00128
13:26:48|1.00128
13:26:49|1.00151
13:26:50|1.00151
13:26:51|1.00152
13:26:52|1.00151
13:26:53|1.00151
13:26:54|1.0013
13:26:55|1.00168
13:26:56|1.00168
13:26:57|1.00233
13:26:58|1.00266
13:26:59|1.00159
13:27:00|1.00112
13:27:01|1.0015
13:27:02|1.00219
13:27:03|1.00215
13:27:04|1.00175
13:27:06|1.00272
13:27:08|1.00289
13:27:08|1.00281
13:27:09|1.00341
13:27:11|1.00499
13:27:12|1.00499
13:27:13|1.00454
13:27:13|1.00312
13:27:14|1.00428
13:27:16|1.00357
13:27:17|1.00353
13:27:18|1.00353
13:27:19|1.00353
13:27:21|1.00322
13:27:21|1.00344
13:27:22|1.00325
13:27:23|1.00308
13:27:24|1.00308
13:27:25|1.00424
13:27:26|1.00405
13:27:27|1.00405
13:27:28|1.00405
13:27:29|1.00439
13:27:30|1.00444
13:27:31|1.00444
13:27:32|1.00477
13:27:33|1.0046
13:27:34|1.0046
13:27:35|1.0046
13:27:36|1.0046
13:27:37|1.0046
13:27:38|1.00475
13:27:39|1.00448
13:27:40|1.00477
13:27:41|1.00529
13:27:42|1.00629
13:27:43|1.00589
13:27:44|1.00589
13:27:45|1.00656
13:27:46|1.00653
13:27:47|1.00714
13:27:48|1.00765
13:27:49|1.00779
13:27:50|1.00725
13:27:51|1.0072
13:27:52|1.00713
13:27:53|1.00744
13:27:54|1.00725
13:27:55|1.0078
13:27:56|1.00786
13:27:57|1.00767
13:27:58|1.00767
13:27:59|1.00767
13:28:00|1.00832
13:28:01|1.00832
13:28:02|1.00862
13:28:03|1.00853
13:28:04|1.00853
13:28:05|1.0089
13:28:07|1.009
13:28:09|1.00948
13:28:09|1.00911
13:28:11|1.00891
13:28:12|1.00891
13:28:13|1.00945
13:28:14|1.00995
13:28:15|1.01034
13:28:16|1.01017
13:28:17|1.00995
13:28:18|1.00995
13:28:19|1.01031
13:28:21|1.01034
13:28:21|1.01034
13:28:22|1.00987
13:28:23|1.0102
13:28:24|1.0102
13:28:25|1.01032
13:28:26|1.01061
13:28:27|1.01134
13:28:28|1.01156
13:28:30|1.01244
13:28:30|1.01308
13:28:31|1.01453
13:28:32|1.01428
13:28:33|1.01467
13:28:35|1.01545
13:28:35|1.01586
13:28:36|1.01761
13:28:37|1.01668
13:28:38|1.01818
13:28:39|1.01769
13:28:40|1.01689
13:28:41|1.01611
13:28:42|1.01571
13:28:43|1.0165
13:28:44|1.01615
13:28:45|1.01615
13:28:46|1.01542
13:28:47|1.01573
13:28:48|1.01611
13:28:49|1.01652
13:28:50|1.01661
13:28:51|1.01661
13:28:52|1.017
13:28:53|1.017
13:28:54|1.017
13:28:55|1.01747
13:28:56|1.01746
13:28:57|1.01837
13:28:58|1.01919
13:28:59|1.0182
13:29:00|1.01818
13:29:01|1.01895
13:29:03|1.01993
13:29:03|1.01869
13:29:04|1.01988
13:29:05|1.01878
13:29:07|1.01789
13:29:09|1.01875
13:29:10|1.01893
13:29:12|1.01801
13:29:13|1.0171
13:29:14|1.01776
13:29:15|1.0172
13:29:16|1.0165
13:29:17|1.01631
13:29:18|1.01623
13:29:19|1.01628
13:29:20|1.0152
13:29:21|1.01524
13:29:22|1.01489
13:29:23|1.01525
13:29:24|1.01466
13:29:25|1.01478
13:29:26|1.01411
13:29:27|1.01382
13:29:28|1.01401
13:29:29|1.01391
13:29:30|1.01534
13:29:31|1.015
13:29:32|1.01629
13:29:33|1.01647
13:29:33|1.01655
13:29:35|1.01568
13:29:36|1.01568
13:29:38|1.01605
13:29:38|1.01605
13:29:39|1.01634
13:29:40|1.01725
13:29:41|1.01747
13:29:42|1.01757
13:29:43|1.01757
13:29:44|1.01757
13:29:45|1.01739
13:29:46|1.01659
13:29:47|1.01659
13:29:48|1.01567
13:29:49|1.01513
13:29:50|1.01516
13:29:51|1.0152
13:29:52|1.01563
13:29:54|1.01563
13:29:54|1.01539
13:29:55|1.01517
13:29:56|1.01468
13:29:57|1.01565
13:29:59|1.01562
13:29:59|1.01656
13:30:00|1.01638
13:30:01|1.01663
13:30:02|1.01683
13:30:04|1.01783
13:30:04|1.01796
13:30:05|1.01833
13:30:07|1.01868
13:30:09|1.01866
13:30:09|1.01817
13:30:11|1.01817
13:30:12|1.01757
13:30:14|1.01626
13:30:15|1.01526
13:30:16|1.01538
13:30:18|1.01637
13:30:19|1.0163
13:30:20|1.01614
13:30:21|1.01638
13:30:22|1.01674
13:30:22|1.01622
13:30:23|1.01526
13:30:25|1.014
13:30:25|1.01362
13:30:27|1.01325
13:30:28|1.01325
13:30:28|1.01325
13:30:30|1.0129
13:30:30|1.01154
13:30:31|1.01126
13:30:32|1.01122
13:30:33|1.01109
13:30:34|1.01049
13:30:35|1.00956
13:30:36|1.00997
13:30:38|1.01055
13:30:38|1.01055
13:30:39|1.01055
13:30:41|1.0106
13:30:41|1.01
13:30:42|1.00894
13:30:43|1.01003
13:30:44|1.00936
13:30:46|1.00884
13:30:46|1.00884
13:30:47|1.00884
13:30:49|1.00887
13:30:50|1.00901
13:30:51|1.00897
13:30:51|1.00905
13:30:53|1.00826
13:30:54|1.00781
13:30:55|1.00781
13:30:55|1.00887
13:30:56|1.00933
13:30:57|1.00933
13:30:59|1.01012
13:30:59|1.00888
13:31:00|1.00942
13:31:01|1.01053
13:31:02|1.00866
13:31:03|1.00781
13:31:04|1.0085
13:31:05|1.0088
13:31:07|1.0087
13:31:08|1.00896
13:31:10|1.00562
13:31:10|1.00527
13:31:12|1.00587
13:31:13|1.00587
13:31:13|1.00662
13:31:14|1.00674
13:31:16|1.00587
13:31:16|1.0046
13:31:18|1.0053
13:31:19|1.00481
13:31:20|1.00506
13:31:21|1.00506
13:31:21|1.00668
13:31:22|1.00494
13:31:23|1.00458
13:31:24|1.00503
13:31:26|1.00503
13:31:27|1.00619
13:31:28|1.00575
13:31:29|1.00635
13:31:30|1.00645
13:31:31|1.00579
13:31:32|1.00579
13:31:33|1.0049
13:31:34|1.00492
13:31:35|1.00555
13:31:36|1.00546
13:31:37|1.00546
13:31:38|1.00452
13:31:39|1.00497
13:31:40|1.00467
13:31:41|1.00366
13:31:42|1.00177
13:31:43|1.00177
13:31:44|1.00134
13:31:45|1.00051
13:31:46|0.99996
13:31:47|0.99933
13:31:48|0.99905
13:31:49|0.99871
13:31:50|0.99785
13:31:51|0.9963
13:31:52|0.99501
13:31:53|0.99674
13:31:54|0.9969
13:31:55|0.99667
13:31:56|0.99681
13:31:57|0.99841
13:31:58|0.99753
13:31:59|0.99749
13:32:00|0.99794
13:32:01|0.9988
13:32:02|0.99799
13:32:03|0.99777
13:32:04|0.99902
13:32:05|1.00057
13:32:06|1.00115
13:32:07|1.002
13:32:08|1.00263
13:32:09|1.00438
13:32:11|1.00415
13:32:12|1.00541
13:32:13|1.00586
13:32:14|1.00536
13:32:15|1.00536
13:32:16|1.00497
13:32:17|1.00411
13:32:18|1.00333
13:32:19|1.00453
13:32:20|1.0033
13:32:21|1.0033
13:32:22|1.00257
13:32:23|1.00326
13:32:24|1.0046
13:32:25|1.00406
13:32:26|1.00402
13:32:27|1.00441
13:32:28|1.00317
13:32:29|1.00209
13:32:30|1.00168
13:32:31|1.00123
13:32:32|1.00002
13:32:33|0.99915
13:32:34|0.99922
13:32:35|0.99975
13:32:36|0.99965
13:32:37|1.00026
13:32:38|1.00026
13:32:39|1.00026
13:32:40|0.99962
13:32:41|1.00012
13:32:42|1.00027
13:32:43|1.00027
13:32:44|1.00079
13:32:45|1.00079
13:32:46|0.99973
13:32:47|0.99973
13:32:48|0.99973
13:32:49|0.99973
13:32:50|1.00042
13:32:51|1.00042
13:32:52|1.00099
13:32:53|1.00123
13:32:54|1.002
13:32:55|1.00147
13:32:56|1.00146
13:32:57|1.00306
13:32:58|1.00321
13:32:59|1.00354
13:33:00|1.00357
13:33:01|1.00287
13:33:02|1.00387
13:33:03|1.00458
13:33:04|1.00517
13:33:05|1.00608
13:33:06|1.00613
13:33:07|1.0043
13:33:08|1.00514
13:33:09|1.00419
13:33:10|1.00418
13:33:12|1.0056
13:33:12|1.0056
13:33:14|1.00533
13:33:15|1.00697
13:33:17|1.00641
13:33:18|1.00697
13:33:20|1.00697
13:33:21|1.00645
13:33:22|1.00649
13:33:23|1.00649
13:33:24|1.00641
13:33:25|1.00641
13:33:26|1.00525
13:33:27|1.00559
13:33:28|1.00562
13:33:29|1.00535
13:33:31|1.00535
13:33:32|1.00388
13:33:33|1.00416
13:33:34|1.00378
13:33:35|1.00343
13:33:36|1.00281
13:33:37|1.00283
13:33:38|1.00287
13:33:39|1.0024
13:33:40|1.00188
13:33:41|1.00165
13:33:42|1.00165
13:33:43|1.00105
13:33:44|1.00116
13:33:45|1.00308
13:33:46|1.00336
13:33:47|1.00349
13:33:48|1.00413
13:33:49|1.00364
13:33:50|1.00391
13:33:51|1.00391
13:33:52|1.00391
13:33:53|1.00343
13:33:54|1.00378
13:33:55|1.00386
13:33:56|1.004
13:33:58|1.00426
13:33:58|1.0048
13:34:00|1.0046
13:34:00|1.00416
13:34:02|1.00416
13:34:02|1.00416
13:34:04|1.00312
13:34:04|1.00295
13:34:05|1.00286
13:34:06|1.00351
13:34:07|1.00364
13:34:08|1.00451
13:34:09|1.00465
13:34:11|1.00488
13:34:12|1.00563
13:34:14|1.00563
13:34:15|1.00563
13:34:16|1.00638
13:34:18|1.00615
13:34:19|1.00538
13:34:20|1.00531
13:34:20|1.00471
13:34:22|1.00469
13:34:23|1.00425
13:34:23|1.00425
13:34:25|1.00341
13:34:26|1.00304
13:34:27|1.00268
13:34:28|1.00256
13:34:29|1.00276
13:34:31|1.00234
13:34:31|1.00209
13:34:33|1.00209
13:34:34|1.00278
13:34:35|1.00278
13:34:36|1.00357
13:34:37|1.0046
13:34:38|1.0046
13:34:39|1.0049
13:34:39|1.00434
13:34:40|1.00397
13:34:42|1.00489
13:34:43|1.00424
13:34:44|1.00412
13:34:45|1.00383
13:34:45|1.00423
13:34:46|1.00461
13:34:48|1.0066
13:34:49|1.00749
13:34:50|1.0066
13:34:51|1.00757
13:34:52|1.00737
13:34:53|1.00737
13:34:54|1.00718
13:34:55|1.00718
13:34:56|1.00775
13:34:57|1.00826
13:34:58|1.00843
13:34:59|1.0079
13:35:00|1.0087
13:35:01|1.0082
13:35:02|1.00823
13:35:03|1.0075
13:35:04|1.0075
13:35:05|1.00842
13:35:06|1.00842
13:35:07|1.00842
13:35:08|1.00712
13:35:09|1.00755
13:35:10|1.00755
13:35:11|1.0074
13:35:12|1.00698
13:35:14|1.00844
13:35:15|1.00774
13:35:16|1.00771
13:35:18|1.00571
13:35:18|1.00462
13:35:19|1.00523
13:35:21|1.0057
13:35:22|1.00613
13:35:22|1.0056
13:35:24|1.00541
13:35:25|1.00564
13:35:25|1.00736
13:35:27|1.00621
13:35:27|1.00728
13:35:28|1.0065
13:35:30|1.00618
13:35:31|1.00609
13:35:32|1.00631
13:35:32|1.00594
13:35:34|1.00606
13:35:34|1.00552
13:35:35|1.00534
13:35:36|1.0046
13:35:38|1.00497
13:35:38|1.00436
13:35:39|1.0044
13:35:41|1.00507
13:35:42|1.00507
13:35:43|1.00507
13:35:43|1.00574
13:35:45|1.00578
13:35:45|1.00578
13:35:47|1.005
13:35:47|1.00543
13:35:49|1.00568
13:35:50|1.00507
13:35:51|1.00518
13:35:52|1.0048
13:35:53|1.005
13:35:54|1.00508
13:35:56|1.00507
13:35:56|1.00395
13:35:58|1.00449
13:35:58|1.00449
13:36:00|1.0049
13:36:01|1.0049
13:36:02|1.00367
13:36:03|1.00368
13:36:04|1.0034
13:36:05|1.0034
13:36:06|1.00377
13:36:07|1.00463
13:36:08|1.00435
13:36:09|1.00435
13:36:10|1.00549
13:36:11|1.00598
13:36:12|1.00566
13:36:13|1.00554
13:36:14|1.00554
13:36:15|1.00497
13:36:16|1.0042
13:36:17|1.00479
13:36:19|1.00481
13:36:20|1.00378
13:36:21|1.00378
13:36:22|1.00315
13:36:23|1.00339
13:36:24|1.00388
13:36:25|1.0036
13:36:26|1.00378
13:36:27|1.00407
13:36:28|1.00407
13:36:29|1.00407
13:36:30|1.00407
13:36:31|1.00379
13:36:32|1.00379
13:36:33|1.00292
13:36:34|1.0029
13:36:35|1.00218
13:36:36|1.00218
13:36:37|1.00193
13:36:38|1.00197
13:36:39|1.00248
13:36:40|1.00248
13:36:41|1.0019
13:36:42|1.0019
13:36:43|1.00221
13:36:44|1.00221
13:36:45|1.00221
13:36:46|1.00221
13:36:47|1.00221
13:36:48|1.00176
13:36:49|1.00123
13:36:50|1.00095
13:36:51|1.0004
13:36:52|1.00158
13:36:53|1.00216
13:36:54|1.00194
13:36:55|1.00155
13:36:56|1.00149
13:36:57|1.00149
13:36:58|1.00149
13:36:59|1.00149
13:37:00|1.00236
13:37:01|1.00341
13:37:02|1.00313
13:37:03|1.0025
13:37:04|1.00218
13:37:05|1.00194
13:37:06|1.00362
13:37:07|1.00413
13:37:08|1.00445
13:37:09|1.00445
13:37:10|1.00445
13:37:11|1.00496
13:37:12|1.0054
13:37:13|1.00471
13:37:14|1.00471
13:37:16|1.00471
13:37:17|1.00416
13:37:19|1.00489
13:37:19|1.00489
13:37:21|1.00453
13:37:21|1.00486
13:37:23|1.00489
13:37:24|1.00458
13:37:25|1.0046
13:37:26|1.0046
13:37:27|1.00525
13:37:28|1.00558
13:37:30|1.00561
13:37:31|1.00561
13:37:32|1.00608
13:37:33|1.00562
13:37:33|1.00484
13:37:35|1.00442
13:37:35|1.00436
13:37:37|1.00478
13:37:38|1.00435
13:37:39|1.00413
13:37:40|1.00436
13:37:40|1.00375
13:37:41|1.00348
13:37:43|1.00333
13:37:44|1.00399
13:37:44|1.00399
13:37:46|1.00345
13:37:47|1.00371
13:37:48|1.00371
13:37:49|1.00371
13:37:50|1.00371
13:37:52|1.00366
13:37:53|1.00325
13:37:54|1.00325
13:37:54|1.00325
13:37:55|1.00325
13:37:56|1.00325
13:37:57|1.00325
13:37:58|1.00499
13:38:00|1.0055
13:38:00|1.00537
13:38:01|1.00537
13:38:03|1.00448
13:38:04|1.00454
13:38:04|1.00487
13:38:05|1.00491
13:38:07|1.00538
13:38:07|1.00643
13:38:08|1.00643
13:38:10|1.00517
13:38:10|1.00524
13:38:11|1.00594
13:38:13|1.00594
13:38:13|1.00567
13:38:15|1.00567
13:38:16|1.00556
13:38:18|1.00556
13:38:19|1.00556
13:38:21|1.0059
13:38:22|1.00611
13:38:23|1.0065
13:38:23|1.00665
13:38:25|1.00662
13:38:26|1.00662
13:38:26|1.00667
13:38:27|1.00667
13:38:29|1.00627
13:38:29|1.00617
13:38:31|1.00617
13:38:31|1.00617
13:38:33|1.00617
13:38:33|1.00611
13:38:34|1.00611
13:38:35|1.00605
13:38:37|1.00501
13:38:37|1.00533
13:38:39|1.00533
13:38:39|1.00572
13:38:40|1.00572
13:38:42|1.00536
13:38:42|1.00536
13:38:44|1.00496
13:38:44|1.00555
13:38:45|1.00594
13:38:47|1.00595
13:38:48|1.00657
13:38:49|1.0066
13:38:50|1.0066
13:38:51|1.00667
13:38:52|1.00667
13:38:53|1.00735
13:38:54|1.00735
13:38:55|1.00735
13:38:56|1.00606
13:38:57|1.00541
13:38:58|1.00541
13:38:59|1.00541
13:39:00|1.00541
13:39:01|1.00541
13:39:02|1.00651
13:39:03|1.00643
13:39:04|1.00643
13:39:05|1.00714
13:39:06|1.00745
13:39:07|1.0078
13:39:08|1.00767
13:39:09|1.00825
13:39:10|1.00825
13:39:11|1.00911
13:39:12|1.00994
13:39:13|1.01014
13:39:14|1.0105
13:39:15|1.0096
13:39:16|1.00962
13:39:18|1.00917
13:39:19|1.00945
13:39:21|1.00811
13:39:21|1.00831
13:39:23|1.00831
13:39:24|1.00831
13:39:25|1.00831
13:39:26|1.00831
13:39:27|1.00929
13:39:28|1.00965
13:39:28|1.00965
13:39:30|1.00836
13:39:31|1.00824
13:39:31|1.00824
13:39:33|1.00939
13:39:34|1.00939
13:39:35|1.00927
13:39:36|1.00927
13:39:37|1.00927
13:39:39|1.00891
13:39:39|1.00891
13:39:41|1.00891
13:39:41|1.01
13:39:43|1.00967
13:39:44|1.00967
13:39:44|1.00967
13:39:46|1.01119
13:39:46|1.01188
13:39:47|1.01293
13:39:48|1.01369
13:39:50|1.01396
13:39:50|1.01428
13:39:52|1.01374
13:39:53|1.01439
13:39:54|1.01344
13:39:55|1.01378
13:39:56|1.01429
13:39:56|1.01429
13:39:58|1.01328
13:39:59|1.01259
13:40:00|1.01309
13:40:01|1.01311
13:40:02|1.01268
13:40:03|1.01287
13:40:04|1.01274
13:40:05|1.01247
13:40:06|1.01358
13:40:07|1.01312
13:40:09|1.01211
13:40:09|1.01211
13:40:10|1.01121
13:40:12|1.0123
13:40:12|1.01248
13:40:13|1.01187
13:40:14|1.01298
13:40:15|1.01286
13:40:17|1.01192
13:40:18|1.01106
13:40:20|1.01087
13:40:21|1.01077
13:40:23|1.01077
13:40:24|1.01049
13:40:25|1.01105
13:40:25|1.01105
13:40:27|1.01182
13:40:28|1.01182
13:40:29|1.01151
13:40:30|1.01211
13:40:31|1.01211
13:40:32|1.01267
13:40:33|1.01249
13:40:34|1.01211
13:40:35|1.01205
13:40:36|1.01205
13:40:37|1.01205
13:40:38|1.01174
13:40:39|1.01174
13:40:40|1.01174
13:40:41|1.01174
13:40:42|1.01145
13:40:43|1.0111
13:40:44|1.01086
13:40:45|1.01102
13:40:46|1.01102
13:40:47|1.01057
13:40:48|1.01075
13:40:49|1.01026
13:40:51|1.01056
13:40:51|1.0109
13:40:52|1.0109
13:40:53|1.01062
13:40:54|1.01062
13:40:55|1.01231
13:40:56|1.01261
13:40:58|1.01271
13:40:58|1.01271
13:40:59|1.01271
13:41:00|1.01268
13:41:01|1.01231
13:41:02|1.01291
13:41:03|1.01291
13:41:04|1.01278
13:41:06|1.01302
13:41:06|1.01344
13:41:08|1.01446
13:41:09|1.01473
13:41:09|1.01471
13:41:11|1.01451
13:41:11|1.01614
13:41:12|1.01607
13:41:14|1.01684
13:41:14|1.01735
13:41:15|1.018
13:41:17|1.01659
13:41:17|1.01766
13:41:19|1.01683
13:41:21|1.01648
13:41:22|1.01683
13:41:22|1.01774
13:41:24|1.01833
13:41:25|1.01896
13:41:27|1.02066
13:41:28|1.02072
13:41:29|1.02155
13:41:30|1.02203
13:41:31|1.0227
13:41:32|1.02315
13:41:33|1.02211
13:41:34|1.0204
13:41:35|1.01999
13:41:36|1.01994
13:41:37|1.01997
13:41:38|1.01983
13:41:40|1.01928
13:41:40|1.01908
13:41:42|1.0195
13:41:42|1.01907
13:41:43|1.01906
13:41:45|1.019
13:41:46|1.0188
13:41:47|1.01764
13:41:47|1.0182
13:41:49|1.01832
13:41:50|1.01717
13:41:51|1.01577
13:41:52|1.01576
13:41:53|1.01554
13:41:53|1.01643
13:41:55|1.01704
13:41:55|1.01598
13:41:56|1.01701
13:41:57|1.01746
13:41:58|1.01721
13:41:59|1.01719
13:42:00|1.01844
13:42:02|1.01913
13:42:03|1.0202
13:42:03|1.02075
13:42:04|1.02072
13:42:06|1.02072
13:42:06|1.02113
13:42:08|1.01978
13:42:08|1.01978
13:42:09|1.01957
13:42:11|1.02012
13:42:12|1.01998
13:42:13|1.02186
13:42:14|1.02162
13:42:14|1.02133
13:42:15|1.02238
13:42:17|1.0225
13:42:17|1.02311
13:42:19|1.02308
13:42:20|1.02288
13:42:22|1.02325
13:42:23|1.0232
13:42:24|1.02458
13:42:25|1.025
13:42:26|1.02479
13:42:28|1.02499
13:42:29|1.0251
13:42:30|1.02597
13:42:30|1.02682
13:42:31|1.02697
13:42:32|1.02772
13:42:34|1.0278
13:42:34|1.0267
13:42:36|1.0263
13:42:36|1.02534
13:42:37|1.02534
13:42:38|1.02406
13:42:39|1.02387
13:42:40|1.02384
13:42:41|1.02361
13:42:43|1.02628
13:42:43|1.02561
13:42:45|1.02572
13:42:45|1.02593
13:42:47|1.02646
13:42:48|1.0279
13:42:48|1.028
13:42:49|1.02769
13:42:51|1.0279
13:42:52|1.02984
13:42:53|1.02895
13:42:54|1.02952
13:42:54|1.03019
13:42:55|1.03019
13:42:56|1.03203
13:42:57|1.03167
13:42:59|1.03181
13:42:59|1.03166
13:43:00|1.03103
13:43:01|1.03247
13:43:02|1.0338
13:43:03|1.03419
13:43:04|1.035
13:43:05|1.03523
13:43:06|1.03577
13:43:08|1.03457
13:43:08|1.03471
13:43:10|1.03406
13:43:10|1.03552
13:43:11|1.03408
13:43:12|1.03193
13:43:14|1.03262
13:43:14|1.03306
13:43:15|1.03274
13:43:16|1.03148
13:43:18|1.0319
13:43:19|1.03089
13:43:19|1.03127
13:43:21|1.02947
13:43:23|1.02913
13:43:24|1.02848
13:43:26|1.02709
13:43:26|1.02628
13:43:27|1.0272
13:43:29|1.02708
13:43:30|1.02712
13:43:31|1.02758
13:43:32|1.02735
13:43:33|1.02631
13:43:34|1.02572
13:43:34|1.02764
13:43:36|1.02775
13:43:37|1.02869
13:43:37|1.02874
13:43:38|1.02874
13:43:39|1.02874
13:43:41|1.02821
13:43:41|1.02849
13:43:43|1.02859
13:43:43|1.03
13:43:44|1.03001
13:43:45|1.03015
13:43:47|1.031
13:43:48|1.03128
13:43:49|1.02988
13:43:50|1.02988
13:43:51|1.02982
13:43:52|1.02982
13:43:53|1.03171
13:43:54|1.03203
13:43:55|1.03341
13:43:56|1.03379
13:43:57|1.03345
13:43:58|1.03345
13:43:59|1.03318
13:44:00|1.0319
13:44:01|1.03245
13:44:02|1.03345
13:44:03|1.034
13:44:04|1.03489
13:44:05|1.0354
13:44:06|1.03591
13:44:07|1.03501
13:44:08|1.03439
13:44:09|1.03398
13:44:10|1.03398
13:44:11|1.03292
13:44:12|1.03326
13:44:13|1.0325
13:44:14|1.03279
13:44:15|1.03095
13:44:16|1.03015
13:44:17|1.03013
13:44:19|1.03189
13:44:19|1.03135
13:44:20|1.0307
13:44:22|1.03085
13:44:24|1.03031
13:44:25|1.03088
13:44:26|1.03073
13:44:28|1.0309
13:44:29|1.03119
13:44:30|1.02939
13:44:30|1.02991
13:44:32|1.02948
13:44:33|1.02948
13:44:33|1.02922
13:44:35|1.02849
13:44:35|1.02897
13:44:37|1.03026
13:44:38|1.02942
13:44:39|1.03082
13:44:40|1.03051
13:44:40|1.03026
13:44:41|1.02941
13:44:43|1.02993
13:44:44|1.02966
13:44:45|1.02931
13:44:45|1.02842
13:44:46|1.02877
13:44:48|1.02857
13:44:48|1.0272
13:44:50|1.02741
13:44:51|1.02824
13:44:52|1.02885
13:44:53|1.02855
13:44:54|1.02966
13:44:54|1.02856
13:44:55|1.02837
13:44:57|1.02939
13:44:58|1.02939
13:44:58|1.0302
13:45:00|1.03067
13:45:00|1.03085
13:45:01|1.03025
13:45:02|1.03008
13:45:04|1.0306
13:45:04|1.03023
13:45:05|1.03023
13:45:07|1.0307
13:45:07|1.03045
13:45:08|1.03045
13:45:09|1.02911
13:45:11|1.02896
13:45:11|1.02965
13:45:12|1.02965
13:45:13|1.02955
13:45:15|1.02882
13:45:15|1.0283
13:45:16|1.02697
13:45:17|1.02697
13:45:19|1.02624
13:45:19|1.02574
13:45:20|1.02585
13:45:21|1.02513
13:45:23|1.02643
13:45:24|1.02552
13:45:26|1.0256
13:45:27|1.02522
13:45:28|1.02488
13:45:29|1.02477
13:45:31|1.02444
13:45:32|1.02508
13:45:33|1.02413
13:45:34|1.02396
13:45:35|1.02523
13:45:35|1.02525
13:45:36|1.02497
13:45:38|1.02385
13:45:39|1.0233
13:45:39|1.02357
13:45:40|1.02299
13:45:42|1.02233
13:45:42|1.0221
13:45:43|1.02286
13:45:45|1.02791
13:45:45|1.02785
13:45:47|1.02631
13:45:48|1.02684
13:45:48|1.02813
13:45:49|1.02835
13:45:51|1.02767
13:45:51|1.02811
13:45:52|1.02959
13:45:53|1.02768
13:45:54|1.02869
13:45:55|1.02743
13:45:56|1.02652
13:45:58|1.02608
13:45:59|1.02596
13:46:00|1.02692
13:46:01|1.02726
13:46:02|1.02767
13:46:03|1.02742
13:46:03|1.02712
13:46:05|1.02562
13:46:05|1.02582
13:46:06|1.02795
13:46:08|1.02815
13:46:08|1.02704
13:46:10|1.0266
13:46:11|1.02623
13:46:12|1.02578
13:46:13|1.02629
13:46:14|1.0265
13:46:15|1.0265
13:46:16|1.02741
13:46:17|1.02741
13:46:18|1.02583
13:46:19|1.0261
13:46:20|1.0261
13:46:21|1.02728
13:46:22|1.02654
13:46:23|1.02718
13:46:25|1.027
13:46:26|1.02664
13:46:27|1.02678
13:46:28|1.02678
13:46:29|1.02678
13:46:30|1.02559
13:46:31|1.02557
13:46:32|1.02557
13:46:33|1.02557
13:46:34|1.02489
13:46:35|1.02529
13:46:36|1.02521
13:46:38|1.025
13:46:39|1.02442
13:46:39|1.02433
13:46:40|1.02295
13:46:42|1.02323
13:46:43|1.02369
13:46:44|1.02339
13:46:45|1.02339
13:46:45|1.0249
13:46:47|1.02543
13:46:47|1.02485
13:46:48|1.02484
13:46:49|1.02413
13:46:51|1.02503
13:46:52|1.02627
13:46:52|1.02594
13:46:54|1.02495
13:46:54|1.02569
13:46:55|1.02523
13:46:56|1.02477
13:46:58|1.02502
13:46:58|1.02451
13:47:00|1.02515
13:47:00|1.02589
13:47:02|1.02535
13:47:03|1.02548
13:47:03|1.02548
13:47:04|1.02548
13:47:06|1.02495
13:47:06|1.02546
13:47:08|1.02441
13:47:09|1.02441
13:47:10|1.02388
13:47:10|1.02388
13:47:12|1.02348
13:47:12|1.02412
13:47:13|1.0237
13:47:14|1.02383
13:47:15|1.02383
13:47:16|1.02349
13:47:18|1.02387
13:47:18|1.02361
13:47:20|1.02361
13:47:20|1.02538
13:47:21|1.02555
13:47:22|1.02503
13:47:24|1.02503
13:47:25|1.02616
13:47:26|1.02516
13:47:28|1.02516
13:47:28|1.02639
13:47:30|1.02662
13:47:31|1.02662
13:47:32|1.02613
13:47:33|1.02623
13:47:34|1.02599
13:47:35|1.02509
13:47:35|1.02511
13:47:37|1.02544
13:47:38|1.02563
13:47:39|1.02563
13:47:40|1.02446
13:47:41|1.02413
13:47:41|1.02361
13:47:43|1.02389
13:47:44|1.02389
13:47:45|1.02389
13:47:46|1.02345
13:47:47|1.02388
13:47:48|1.0233
13:47:49|1.02311
13:47:50|1.02315
13:47:51|1.02261
13:47:52|1.02345
13:47:53|1.02345
13:47:54|1.02345
13:47:55|1.02316
13:47:56|1.02316
13:47:57|1.02236
13:47:58|1.02268
13:47:59|1.02268
13:48:00|1.02167
13:48:01|1.02167
13:48:02|1.022
13:48:03|1.02146
13:48:04|1.02146
13:48:05|1.02127
13:48:06|1.02114
13:48:07|1.02026
13:48:08|1.02026
13:48:09|1.01978
13:48:10|1.01911
13:48:11|1.01987
13:48:12|1.0202
13:48:13|1.01995
13:48:14|1.01907
13:48:15|1.0197
13:48:16|1.01917
13:48:17|1.01978
13:48:18|1.01978
13:48:19|1.01983
13:48:20|1.02006
13:48:21|1.02093
13:48:22|1.02123
13:48:23|1.02098
13:48:24|1.02119
13:48:25|1.02211
13:48:27|1.02159
13:48:28|1.02238
13:48:29|1.02238
13:48:30|1.02238
13:48:31|1.02312
13:48:32|1.0225
13:48:34|1.0219
13:48:34|1.0207
13:48:36|1.02057
13:48:37|1.02047
13:48:38|1.0222
13:48:39|1.02145
13:48:40|1.02133
13:48:41|1.02111
13:48:42|1.02157
13:48:43|1.02157
13:48:44|1.02142
13:48:46|1.02013
13:48:47|1.02091
13:48:47|1.02061
13:48:49|1.0208
13:48:50|1.02145
13:48:51|1.02146
13:48:53|1.02132
13:48:53|1.02111
13:48:55|1.02031
13:48:56|1.02008
13:48:57|1.0198
13:48:58|1.01924
13:49:00|1.01986
13:49:00|1.02014
13:49:01|1.02014
13:49:02|1.01947
13:49:03|1.01999
13:49:04|1.02055
13:49:05|1.02111
13:49:06|1.0204
13:49:07|1.02062
13:49:08|1.0212
13:49:09|1.02191
13:49:10|1.02185
13:49:11|1.0228
13:49:12|1.0228
13:49:13|1.0228
13:49:14|1.0236
13:49:15|1.02437
13:49:16|1.02551
13:49:17|1.02551
13:49:18|1.02514
13:49:20|1.02514
13:49:20|1.02569
13:49:21|1.0258
13:49:22|1.02639
13:49:23|1.02609
13:49:24|1.02633
13:49:25|1.02633
13:49:27|1.02466
13:49:28|1.02466
13:49:29|1.02582
13:49:30|1.02643
13:49:31|1.02394
13:49:32|1.02469
13:49:33|1.02469
13:49:34|1.02528
13:49:35|1.02528
13:49:35|1.02615
13:49:36|1.02627
13:49:39|1.02657
13:49:39|1.0266
13:49:40|1.02572
13:49:41|1.02509
13:49:43|1.02509
13:49:44|1.0257
13:49:45|1.0257
13:49:46|1.02676
13:49:46|1.02699
13:49:49|1.02727
13:49:49|1.02727
13:49:50|1.02727
13:49:51|1.02727
13:49:52|1.02642
13:49:53|1.02611
13:49:54|1.02588
13:49:56|1.02576
13:49:57|1.02606
13:49:58|1.0259
13:49:59|1.0256
13:50:00|1.0256
13:50:01|1.0256
13:50:02|1.02562
13:50:03|1.0256
13:50:03|1.02502
13:50:05|1.02424
13:50:06|1.024
13:50:06|1.02395
13:50:09|1.02344
13:50:09|1.02344
13:50:10|1.02354
13:50:11|1.02407
13:50:12|1.02409
13:50:13|1.02375
13:50:14|1.02391
13:50:15|1.02391
13:50:16|1.02495
13:50:17|1.02393
13:50:19|1.02404
13:50:20|1.02399
13:50:21|1.02399
13:50:21|1.02308
13:50:23|1.02358
13:50:23|1.02307
13:50:25|1.02337
13:50:26|1.02337
13:50:27|1.02347
13:50:29|1.02352
13:50:30|1.02256
13:50:32|1.02263
13:50:32|1.02269
13:50:33|1.02269
13:50:34|1.02257
13:50:35|1.02257
13:50:36|1.02312
13:50:37|1.02305
13:50:38|1.02283
13:50:39|1.02283
13:50:40|1.02423
13:50:41|1.025
13:50:42|1.02433
13:50:43|1.02433
13:50:44|1.02433
13:50:45|1.02436
13:50:46|1.02368
13:50:48|1.02296
13:50:49|1.02385
13:50:50|1.02347
13:50:51|1.02399
13:50:52|1.02399
13:50:52|1.02399
13:50:54|1.02433
13:50:55|1.02435
13:50:56|1.02435
13:50:57|1.02468
13:50:58|1.02459
13:50:58|1.02456
13:51:00|1.02456
13:51:01|1.02456
13:51:01|1.02414
13:51:03|1.02342
13:51:04|1.02342
13:51:05|1.02425
13:51:06|1.02425
13:51:07|1.02253
13:51:08|1.02234
13:51:09|1.02234
13:51:10|1.02158
13:51:11|1.02158
13:51:11|1.02164
13:51:13|1.02164
13:51:14|1.021
13:51:15|1.02056
13:51:16|1.02078
13:51:17|1.02126
13:51:18|1.02126
13:51:19|1.02163
13:51:20|1.02166
13:51:21|1.02163
13:51:22|1.02285
13:51:22|1.02285
13:51:24|1.02292
13:51:25|1.02321
13:51:25|1.02287
13:51:27|1.02287
13:51:28|1.02287
13:51:30|1.02285
13:51:30|1.02329
13:51:31|1.02329
13:51:33|1.02288
13:51:34|1.02288
13:51:34|1.02288
13:51:36|1.02164
13:51:38|1.02173
13:51:38|1.02222
13:51:39|1.02276
13:51:40|1.02276
13:51:41|1.02276
13:51:42|1.02173
13:51:43|1.02173
13:51:44|1.02173
13:51:45|1.02185
13:51:46|1.02146
13:51:47|1.02136
13:51:48|1.0216
13:51:49|1.02161
13:51:50|1.02228
13:51:51|1.02256
13:51:52|1.02256
13:51:53|1.02223
13:51:54|1.02149
13:51:55|1.02138
13:51:56|1.02138
13:51:57|1.02138
13:51:58|1.02138
13:51:59|1.02158
13:52:00|1.02158
13:52:01|1.02045
13:52:02|1.02111
13:52:03|1.02093
13:52:04|1.02116
13:52:05|1.02116
13:52:06|1.02116
13:52:08|1.02103
13:52:08|1.02103
13:52:09|1.02126
13:52:10|1.02126
13:52:11|1.02222
13:52:12|1.02294
13:52:13|1.02294
13:52:14|1.02294
13:52:15|1.02294
13:52:16|1.02294
13:52:17|1.023
13:52:19|1.02334
13:52:19|1.02384
13:52:20|1.02313
13:52:21|1.02313
13:52:22|1.02295
13:52:23|1.02275
13:52:24|1.023
13:52:25|1.02301
13:52:26|1.02301
13:52:27|1.02301
13:52:28|1.02301
13:52:30|1.02232
13:52:32|1.02118
13:52:33|1.02118
13:52:33|1.02239
13:52:35|1.02234
13:52:36|1.02227
13:52:37|1.02276
13:52:38|1.02301
13:52:39|1.02306
13:52:40|1.02345
13:52:41|1.02367
13:52:42|1.02367
13:52:43|1.02316
13:52:44|1.02294
13:52:45|1.02294
13:52:46|1.02294
13:52:47|1.02224
13:52:48|1.02236
13:52:49|1.023
13:52:49|1.02299
13:52:51|1.02299
13:52:52|1.02283
13:52:52|1.0217
13:52:54|1.0217
13:52:55|1.0217
13:52:56|1.02201
13:52:57|1.02162
13:52:58|1.02174
13:52:58|1.02174
13:53:00|1.02319
13:53:01|1.02239
13:53:03|1.02199
13:53:03|1.02216
13:53:04|1.02245
13:53:05|1.02262
13:53:06|1.0235
13:53:07|1.02365
13:53:08|1.02362
13:53:09|1.02362
13:53:10|1.02316
13:53:11|1.024
13:53:12|1.02399
13:53:13|1.02424
13:53:15|1.02314
13:53:16|1.02393
13:53:17|1.02393
13:53:18|1.02393
13:53:19|1.02423
13:53:20|1.02446
13:53:21|1.02418
13:53:22|1.02418
13:53:23|1.02418
13:53:24|1.02418
13:53:24|1.02361
13:53:26|1.02361
13:53:27|1.02414
13:53:28|1.02414
13:53:29|1.02414
13:53:30|1.0252
13:53:32|1.02676
13:53:32|1.02698
13:53:33|1.02591
13:53:34|1.02572
13:53:35|1.02576
13:53:36|1.02576
13:53:37|1.02552
13:53:38|1.02435
13:53:39|1.02456
13:53:40|1.02456
13:53:41|1.0243
13:53:43|1.02524
13:53:44|1.02559
13:53:45|1.02596
13:53:47|1.02596
13:53:47|1.02538
13:53:48|1.02538
13:53:49|1.02538
13:53:50|1.02538
13:53:51|1.02522
13:53:52|1.02519
13:53:53|1.02519
13:53:54|1.02519
13:53:55|1.02549
13:53:56|1.02617
13:53:57|1.02494
13:53:58|1.02476
13:53:59|1.02512
13:54:00|1.02512
13:54:01|1.02474
13:54:02|1.02485
13:54:03|1.02549
13:54:04|1.02549
13:54:05|1.02686
13:54:06|1.02748
13:54:07|1.02714
13:54:09|1.02714
13:54:09|1.02714
13:54:10|1.02714
13:54:11|1.02714
13:54:12|1.02619
13:54:13|1.02629
13:54:14|1.02587
13:54:15|1.02557
13:54:16|1.02655
13:54:17|1.02655
13:54:18|1.02655
13:54:19|1.02655
13:54:20|1.02532
13:54:21|1.0257
13:54:22|1.02644
13:54:23|1.02674
13:54:25|1.02669
13:54:25|1.02669
13:54:26|1.0264
13:54:27|1.027
13:54:28|1.02699
13:54:30|1.02699
13:54:30|1.02587
13:54:31|1.02561
13:54:33|1.0258
13:54:35|1.02524
13:54:36|1.02503
13:54:37|1.02551
13:54:38|1.0255
13:54:40|1.0255
13:54:40|1.0255
13:54:42|1.02502
13:54:44|1.02495
13:54:44|1.0244
13:54:46|1.02432
13:54:46|1.02363
13:54:47|1.02236
13:54:48|1.02199
13:54:49|1.02167
13:54:50|1.02142
13:54:51|1.02142
13:54:52|1.02207
13:54:54|1.02207
13:54:54|1.02207
13:54:56|1.02207
13:54:57|1.02207
13:54:57|1.02207
13:54:59|1.02207
13:55:00|1.02101
13:55:01|1.02087
13:55:02|1.02057
13:55:02|1.0198
13:55:03|1.01957
13:55:04|1.01981
13:55:06|1.02023
13:55:06|1.0196
13:55:07|1.0196
13:55:08|1.01929
13:55:09|1.01901
13:55:10|1.01901
13:55:11|1.01863
13:55:13|1.01898
13:55:13|1.01897
13:55:14|1.01797
13:55:16|1.01724
13:55:17|1.01627
13:55:17|1.01696
13:55:19|1.01695
13:55:19|1.01843
13:55:20|1.019
13:55:21|1.01725
13:55:22|1.0184
13:55:23|1.01838
13:55:25|1.01806
13:55:25|1.01763
13:55:26|1.01791
13:55:27|1.01791
13:55:28|1.01703
13:55:29|1.01751
13:55:30|1.01662
13:55:31|1.01673
13:55:33|1.01721
13:55:35|1.01673
13:55:35|1.0164
13:55:37|1.01554
13:55:39|1.01559
13:55:40|1.01546
13:55:41|1.01559
13:55:41|1.01468
13:55:43|1.0143
13:55:43|1.01431
13:55:45|1.0135
13:55:46|1.0124
13:55:47|1.0115
13:55:48|1.01072
13:55:49|1.01116
13:55:50|1.01169
13:55:51|1.01346
13:55:52|1.01223
13:55:53|1.01234
13:55:54|1.01201
13:55:55|1.01167
13:55:56|1.0124
13:55:57|1.0124
13:55:58|1.01293
13:56:00|1.01201
13:56:00|1.0112
13:56:02|1.01082
13:56:03|1.01062
13:56:04|1.01063
13:56:04|1.01163
13:56:05|1.01097
13:56:07|1.01115
13:56:08|1.00957
13:56:09|1.00923
13:56:10|1.00958
13:56:10|1.00938
13:56:12|1.01045
13:56:13|1.01061
13:56:13|1.01034
13:56:14|1.00979
13:56:16|1.00979
13:56:17|1.00979
13:56:17|1.00982
13:56:19|1.01064
13:56:19|1.01016
13:56:21|1.01059
13:56:22|1.01027
13:56:22|1.01101
13:56:24|1.01144
13:56:25|1.01172
13:56:25|1.01112
13:56:27|1.01104
13:56:27|1.01255
13:56:28|1.01319
13:56:29|1.01377
13:56:30|1.01309
13:56:31|1.01291
13:56:33|1.01313
13:56:35|1.01307
13:56:36|1.01307
13:56:38|1.01307
13:56:39|1.01427
13:56:41|1.01341
13:56:42|1.01334
13:56:43|1.01474
13:56:44|1.01464
13:56:45|1.01464
13:56:45|1.01383
13:56:46|1.01372
13:56:47|1.01399
13:56:48|1.01385
13:56:50|1.01376
13:56:50|1.014
13:56:52|1.014
13:56:53|1.014
13:56:54|1.014
13:56:55|1.01249
13:56:56|1.01273
13:56:58|1.01293
13:56:58|1.01206
13:56:59|1.01207
13:57:00|1.0112
13:57:01|1.01013
13:57:03|1.00961
13:57:04|1.00913
13:57:04|1.00839
13:57:06|1.00753
13:57:07|1.00856
13:57:08|1.00881
13:57:08|1.00882
13:57:09|1.00882
13:57:11|1.00967
13:57:12|1.00967
13:57:13|1.00958
13:57:14|1.01062
13:57:15|1.00971
13:57:16|1.00926
13:57:17|1.01089
13:57:18|1.01136
13:57:19|1.01136
13:57:20|1.01073
13:57:21|1.01215
13:57:22|1.01227
13:57:23|1.01089
13:57:24|1.01118
13:57:25|1.01102
13:57:26|1.01076
13:57:27|1.01019
13:57:28|1.01023
13:57:29|1.01011
13:57:30|1.01045
13:57:31|1.01
13:57:32|1.01012
13:57:33|1.01002
13:57:34|1.01002
13:57:35|1.01002
13:57:37|1.00911
13:57:38|1.01006
13:57:38|1.00946
13:57:39|1.00917
13:57:41|1.0088
13:57:42|1.0088
13:57:43|1.01015
13:57:44|1.01062
13:57:45|1.01098
13:57:45|1.0112
13:57:47|1.01229
13:57:48|1.01229
13:57:49|1.01184
13:57:50|1.01184
13:57:51|1.01184
13:57:52|1.01298
13:57:53|1.01367
13:57:54|1.01367
13:57:55|1.01367
13:57:56|1.01425
13:57:57|1.01407
13:57:58|1.01426
13:57:59|1.01426
13:58:00|1.01348
13:58:01|1.01428
13:58:02|1.01396
13:58:03|1.01464
13:58:05|1.01457
13:58:05|1.01442
13:58:07|1.01442
13:58:08|1.01514
13:58:08|1.01514
13:58:10|1.01551
13:58:11|1.01679
13:58:12|1.01634
13:58:13|1.01634
13:58:13|1.01634
13:58:15|1.01634
13:58:16|1.01738
13:58:16|1.01758
13:58:17|1.01781
13:58:18|1.01775
13:58:20|1.01686
13:58:21|1.01641
13:58:22|1.01787
13:58:23|1.01799
13:58:24|1.01791
13:58:25|1.01724
13:58:26|1.01823
13:58:27|1.0176
13:58:28|1.01656
13:58:30|1.01786
13:58:30|1.01789
13:58:31|1.01831
13:58:32|1.01943
13:58:33|1.01907
13:58:34|1.01906
13:58:36|1.01906
13:58:38|1.01829
13:58:39|1.01907
13:58:39|1.01907
13:58:42|1.01806
13:58:42|1.01829
13:58:43|1.01713
13:58:45|1.01787
13:58:45|1.01888
13:58:46|1.018
13:58:47|1.01699
13:58:48|1.01699
13:58:50|1.01699
13:58:50|1.01712
13:58:51|1.01712
13:58:52|1.01712
13:58:53|1.01695
13:58:55|1.01634
13:58:56|1.01594
13:58:57|1.01594
13:58:58|1.01606
13:58:59|1.01593
13:59:00|1.01593
13:59:01|1.01593
13:59:02|1.01716
13:59:03|1.01716
13:59:04|1.01697
13:59:05|1.01697
13:59:06|1.01705
13:59:08|1.01786
13:59:09|1.01717
13:59:09|1.01846
13:59:11|1.01818
13:59:11|1.01818
13:59:12|1.01835
13:59:13|1.01901
13:59:14|1.01888
13:59:16|1.01859
13:59:16|1.01859
13:59:17|1.01859
13:59:18|1.01859
13:59:20|1.01881
13:59:21|1.01881
13:59:21|1.02
13:59:22|1.01983
13:59:24|1.01883
13:59:24|1.01901
13:59:26|1.01871
13:59:27|1.01927
13:59:29|1.01864
13:59:29|1.01853
13:59:30|1.01783
13:59:31|1.01704
13:59:32|1.01624
13:59:34|1.01698
13:59:35|1.01745
13:59:35|1.01745
13:59:37|1.01622
13:59:39|1.01622
13:59:40|1.01622
13:59:42|1.01701
13:59:43|1.01701
13:59:44|1.01718
13:59:45|1.01723
13:59:46|1.01739
13:59:47|1.01649
13:59:48|1.01682
13:59:48|1.0168
13:59:49|1.0168
13:59:51|1.0168
13:59:52|1.01712
13:59:52|1.01712
13:59:53|1.01712
13:59:55|1.01712
13:59:56|1.01713
13:59:56|1.01713
13:59:58|1.01681
13:59:59|1.01681
14:00:00|1.0171
14:00:01|1.0171
14:00:02|1.0171
14:00:03|1.01775
14:00:04|1.01616
14:00:05|1.0156
14:00:06|1.01479
14:00:08|1.0158
14:00:09|1.0158
14:00:10|1.01609
14:00:11|1.0164
14:00:11|1.01713
14:00:12|1.01623
14:00:14|1.01634
14:00:15|1.01657
14:00:15|1.01674
14:00:16|1.01618
14:00:17|1.01618
14:00:19|1.01624
14:00:20|1.01624
14:00:20|1.01674
14:00:21|1.01674
14:00:22|1.01674
14:00:23|1.01674
14:00:24|1.01744
14:00:25|1.0174
14:00:26|1.01715
14:00:27|1.01715
14:00:28|1.01715
14:00:29|1.0175
14:00:30|1.0175
14:00:31|1.01671
14:00:32|1.01671
14:00:34|1.01671
14:00:34|1.01671
14:00:35|1.01686
14:00:36|1.01758
14:00:38|1.01868
14:00:39|1.01839
14:00:41|1.01887
14:00:42|1.01966
14:00:43|1.01998
14:00:44|1.0205
14:00:45|1.02094
14:00:46|1.02067
14:00:47|1.02105
14:00:48|1.02165
14:00:49|1.02238
14:00:51|1.02209
14:00:52|1.0227
14:00:52|1.02295
14:00:54|1.02309
14:00:54|1.0236
14:00:55|1.02391
14:00:57|1.02421
14:00:58|1.02602
14:00:58|1.02555
14:00:59|1.02719
14:01:00|1.02781
14:01:02|1.02863
14:01:02|1.0291
14:01:03|1.02819
14:01:04|1.02868
14:01:06|1.02778
14:01:06|1.02684
14:01:07|1.02836
14:01:08|1.02774
14:01:10|1.02774
14:01:11|1.02653
14:01:12|1.02737
14:01:13|1.02737
14:01:14|1.02603
14:01:15|1.02558
14:01:16|1.02733
14:01:17|1.02749
14:01:18|1.02662
14:01:19|1.02627
14:01:20|1.02691
14:01:21|1.02554
14:01:22|1.02505
14:01:23|1.02505
14:01:25|1.02508
14:01:25|1.02622
14:01:27|1.02602
14:01:27|1.02613
14:01:28|1.02613
14:01:29|1.02647
14:01:30|1.02805
14:01:31|1.02793
14:01:33|1.02685
14:01:33|1.02685
14:01:35|1.02685
14:01:36|1.0274
14:01:36|1.0274
14:01:37|1.02879
14:01:39|1.02821
14:01:41|1.02905
14:01:42|1.02895
14:01:43|1.02892
14:01:44|1.02892
14:01:45|1.02781
14:01:47|1.0274
14:01:48|1.02743
14:01:49|1.02732
14:01:50|1.02679
14:01:51|1.02664
14:01:52|1.02664
14:01:53|1.02622
14:01:54|1.02622
14:01:54|1.02631
14:01:55|1.02684
14:01:57|1.02691
14:01:58|1.02674
14:01:59|1.02685
14:02:00|1.02685
14:02:01|1.02684
14:02:02|1.02695
14:02:03|1.02695
14:02:04|1.0267
14:02:05|1.0267
14:02:06|1.0267
14:02:08|1.02802
14:02:08|1.02863
14:02:09|1.02863
14:02:10|1.02863
14:02:11|1.02905
14:02:13|1.02902
14:02:13|1.02863
14:02:14|1.02863
14:02:15|1.02856
14:02:17|1.02834
14:02:18|1.02834
14:02:18|1.02834
14:02:20|1.02834
14:02:21|1.02855
14:02:21|1.02851
14:02:22|1.02819
14:02:23|1.02783
14:02:25|1.02783
14:02:25|1.02716
14:02:26|1.02724
14:02:27|1.02749
14:02:29|1.02749
14:02:30|1.02623
14:02:31|1.02692
14:02:31|1.02727
14:02:32|1.02724
14:02:34|1.02724
14:02:34|1.0272
14:02:35|1.0272
14:02:36|1.02758
14:02:38|1.02663
14:02:38|1.02651
14:02:40|1.02651
14:02:42|1.02619
14:02:42|1.02619
14:02:44|1.02578
14:02:45|1.02533
14:02:46|1.02444
14:02:47|1.02444
14:02:48|1.02444
14:02:49|1.02632
14:02:50|1.02613
14:02:52|1.02588
14:02:52|1.02588
14:02:54|1.02542
14:02:55|1.02542
14:02:55|1.0256
14:02:57|1.0256
14:02:58|1.0256
14:02:58|1.0256
14:02:59|1.02468
14:03:01|1.02506
14:03:01|1.02449
14:03:02|1.02449
14:03:04|1.02449
14:03:05|1.02624
14:03:05|1.02708
14:03:07|1.02722
14:03:07|1.02668
14:03:08|1.02668
14:03:10|1.02727
14:03:11|1.0256
14:03:12|1.02613
14:03:13|1.02615
14:03:14|1.0261
14:03:15|1.02596
14:03:16|1.02583
14:03:17|1.02604
14:03:18|1.02555
14:03:19|1.02555
14:03:20|1.02683
14:03:21|1.02628
14:03:22|1.02596
14:03:23|1.02596
14:03:24|1.02622
14:03:25|1.02556
14:03:26|1.02553
14:03:27|1.02488
14:03:28|1.02413
14:03:29|1.02396
14:03:30|1.0249
14:03:31|1.0249
14:03:32|1.0249
14:03:33|1.0249
14:03:34|1.024
14:03:35|1.024
14:03:36|1.02421
14:03:37|1.02355
14:03:38|1.02264
14:03:39|1.02273
14:03:40|1.02273
14:03:42|1.02273
14:03:43|1.02239
14:03:44|1.02239
14:03:45|1.02178
14:03:47|1.02225
14:03:48|1.02192
14:03:49|1.02201
14:03:50|1.02061
14:03:51|1.02146
14:03:52|1.02064
14:03:53|1.0211
14:03:54|1.02098
14:03:55|1.02028
14:03:56|1.02037
14:03:57|1.02095
14:03:58|1.02095
14:03:59|1.02095
14:04:00|1.02037
14:04:01|1.02037
14:04:02|1.02114
14:04:03|1.02168
14:04:04|1.02215
14:04:05|1.02197
14:04:06|1.02256
14:04:07|1.02284
14:04:08|1.02244
14:04:09|1.02244
14:04:10|1.02244
14:04:11|1.02244
14:04:12|1.02244
14:04:13|1.02293
14:04:14|1.02236
14:04:15|1.02236
14:04:16|1.02236
14:04:17|1.02236
14:04:18|1.02137
14:04:19|1.02156
14:04:20|1.02156
14:04:21|1.02156
14:04:22|1.02163
14:04:23|1.02172
14:04:24|1.02195
14:04:25|1.02192
14:04:26|1.02192
14:04:27|1.02192
14:04:28|1.02192
14:04:29|1.02164
14:04:30|1.02164
14:04:31|1.02164
14:04:32|1.02164
14:04:33|1.02243
14:04:34|1.02191
14:04:35|1.02191
14:04:36|1.02191
14:04:37|1.02191
14:04:38|1.02191
14:04:39|1.02191
14:04:40|1.02198
14:04:41|1.02127
14:04:43|1.02242
14:04:44|1.02287
14:04:45|1.02266
14:04:47|1.02281
14:04:47|1.02281
14:04:49|1.02281
14:04:50|1.02297
14:04:51|1.02355
14:04:52|1.02355
14:04:53|1.02365
14:04:54|1.02365
14:04:55|1.02365
14:04:56|1.02365
14:04:57|1.02365
14:04:57|1.02248
14:04:59|1.0228
14:05:00|1.0228
14:05:00|1.02314
14:05:01|1.02261
14:05:03|1.02119
14:05:04|1.02067
14:05:04|1.02066
14:05:06|1.02071
14:05:07|1.0216
14:05:07|1.02235
14:05:08|1.02295
14:05:09|1.02255
14:05:11|1.02255
14:05:12|1.02255
14:05:13|1.02255
14:05:14|1.02354
14:05:15|1.02267
14:05:16|1.02267
14:05:17|1.02267
14:05:18|1.02267
14:05:19|1.02267
14:05:20|1.02267
14:05:21|1.02267
14:05:22|1.02267
14:05:23|1.02212
14:05:24|1.02146
14:05:25|1.02146
14:05:26|1.02166
14:05:27|1.02166
14:05:28|1.02225
14:05:29|1.02225
14:05:30|1.02225
14:05:31|1.02225
14:05:32|1.02099
14:05:33|1.02058
14:05:34|1.02056
14:05:35|1.02056
14:05:36|1.02056
14:05:37|1.02056
14:05:38|1.02056
14:05:39|1.02126
14:05:40|1.02126
14:05:41|1.02126
14:05:42|1.02069
14:05:44|1.02069
14:05:45|1.02057
14:05:47|1.02023
14:05:48|1.02023
14:05:49|1.02107
14:05:50|1.02039
14:05:51|1.02146
14:05:52|1.02146
14:05:53|1.0218
14:05:53|1.0218
14:05:55|1.02102
14:05:55|1.02085
14:05:57|1.02085
14:05:58|1.01994
14:05:59|1.01994
14:05:59|1.02059
14:06:00|1.02059
14:06:01|1.02112
14:06:03|1.02037
14:06:04|1.01978
14:06:05|1.02013
14:06:06|1.02013
14:06:07|1.02013
14:06:07|1.02013
14:06:09|1.02022
14:06:10|1.02022
14:06:10|1.02022
14:06:11|1.02022
14:06:12|1.01976
14:06:13|1.01976
14:06:15|1.02013
14:06:16|1.02013
14:06:16|1.02013
14:06:17|1.02013
14:06:18|1.02013
14:06:19|1.02013
14:06:21|1.01894
14:06:22|1.01869
14:06:23|1.01869
14:06:24|1.01869
14:06:24|1.01856
14:06:26|1.01856
14:06:26|1.01933
14:06:28|1.01933
14:06:28|1.01933
14:06:30|1.01937
14:06:30|1.01927
14:06:32|1.01927
14:06:32|1.01992
14:06:33|1.02002
14:06:35|1.02091
14:06:36|1.02047
14:06:37|1.02047
14:06:37|1.02108
14:06:39|1.02072
14:06:40|1.02072
14:06:41|1.02098
14:06:42|1.02197
14:06:43|1.02166
14:06:45|1.02247
14:06:46|1.02198
14:06:47|1.02139
14:06:48|1.02248
14:06:49|1.0228
14:06:50|1.02251
14:06:51|1.02251
14:06:52|1.02251
14:06:53|1.02294
14:06:54|1.02312
14:06:55|1.02248
14:06:56|1.02244
14:06:57|1.02244
14:06:58|1.02244
14:06:59|1.02244
14:07:00|1.02344
14:07:01|1.02335
14:07:02|1.02353
14:07:03|1.02353
14:07:04|1.024
14:07:05|1.0234
14:07:06|1.02327
14:07:07|1.02353
14:07:08|1.02353
14:07:09|1.02353
14:07:10|1.02295
14:07:11|1.02295
14:07:12|1.02295
14:07:13|1.02271
14:07:14|1.02271
14:07:15|1.02273
14:07:16|1.0227
14:07:17|1.0227
14:07:18|1.02356
14:07:19|1.02411
14:07:20|1.02411
14:07:21|1.02346
14:07:22|1.02351
14:07:23|1.02351
14:07:24|1.02379
14:07:25|1.02348
14:07:27|1.02363
14:07:27|1.02363
14:07:28|1.02363
14:07:30|1.02363
14:07:30|1.02378
14:07:32|1.02378
14:07:33|1.02378
14:07:33|1.02378
14:07:34|1.02392
14:07:36|1.02363
14:07:37|1.02363
14:07:37|1.02363
14:07:39|1.02315
14:07:40|1.02246
14:07:41|1.02266
14:07:42|1.02257
14:07:42|1.02263
14:07:44|1.02226
14:07:44|1.02236
14:07:46|1.02237
14:07:47|1.02214
14:07:48|1.02209
14:07:49|1.02189
14:07:50|1.02189
14:07:51|1.02244
14:07:52|1.02244
14:07:53|1.0221
14:07:54|1.02188
14:07:55|1.02188
14:07:56|1.02289
14:07:57|1.02289
14:07:59|1.02237
14:08:00|1.02237
14:08:01|1.02237
14:08:03|1.02363
14:08:03|1.02363
14:08:05|1.02417
14:08:06|1.02423
14:08:07|1.02423
14:08:08|1.0238
14:08:09|1.02324
14:08:10|1.02351
14:08:10|1.02351
14:08:12|1.02346
14:08:13|1.02346
14:08:14|1.02346
14:08:15|1.02346
14:08:16|1.02346
14:08:17|1.02346
14:08:18|1.02346
14:08:19|1.02397
14:08:20|1.02295
14:08:21|1.02295
14:08:22|1.02283
14:08:23|1.0224
14:08:24|1.02356
14:08:25|1.02327
14:08:26|1.02327
14:08:27|1.0228
14:08:28|1.02251
14:08:29|1.02263
14:08:30|1.02263
14:08:31|1.02263
14:08:32|1.02263
14:08:33|1.02263
14:08:34|1.02263
14:08:35|1.02208
14:08:36|1.02195
14:08:37|1.02195
14:08:38|1.02195
14:08:39|1.02234
14:08:40|1.02234
14:08:41|1.02226
14:08:42|1.02175
14:08:43|1.02229
14:08:44|1.02225
14:08:45|1.02225
14:08:47|1.0218
14:08:48|1.0218
14:08:49|1.0218
14:08:50|1.0218
14:08:50|1.0218
14:08:52|1.0221
14:08:53|1.02154
14:08:54|1.02154
14:08:56|1.02105
14:08:57|1.02105
14:08:58|1.02191
14:08:59|1.02191
14:09:00|1.02136
14:09:01|1.02136
14:09:02|1.02211
14:09:03|1.02149
14:09:04|1.02149
14:09:06|1.02013
14:09:07|1.0197
14:09:07|1.01921
14:09:09|1.01939
14:09:09|1.0194
14:09:10|1.02007
14:09:12|1.01948
14:09:13|1.01899
14:09:14|1.01973
14:09:14|1.0201
14:09:16|1.02024
14:09:16|1.02034
14:09:18|1.01956
14:09:18|1.01929
14:09:20|1.01942
14:09:20|1.01942
14:09:22|1.01942
14:09:23|1.01991
14:09:23|1.02024
14:09:24|1.02024
14:09:26|1.02105
14:09:27|1.02148
14:09:27|1.02064
14:09:29|1.02108
14:09:29|1.02154
14:09:30|1.02121
14:09:31|1.02121
14:09:32|1.02121
14:09:33|1.02227
14:09:34|1.0224
14:09:35|1.0224
14:09:36|1.0224
14:09:38|1.02227
14:09:38|1.02277
14:09:40|1.02311
14:09:41|1.02274
14:09:41|1.02274
14:09:43|1.02269
14:09:43|1.02269
14:09:45|1.02252
14:09:45|1.02252
14:09:47|1.02251
14:09:49|1.02258
14:09:50|1.02258
14:09:52|1.02254
14:09:53|1.02265
14:09:54|1.02195
14:09:55|1.022
14:09:56|1.022
14:09:56|1.022
14:09:57|1.02187
14:09:58|1.02215
14:09:59|1.02252
14:10:00|1.02287
14:10:01|1.02287
14:10:03|1.02219
14:10:03|1.02197
14:10:05|1.02234
14:10:05|1.02232
14:10:07|1.02232
14:10:08|1.022
14:10:09|1.02201
14:10:10|1.02225
14:10:11|1.02186
14:10:12|1.02186
14:10:13|1.02246
14:10:14|1.02246
14:10:15|1.02246
14:10:16|1.02246
14:10:17|1.02287
14:10:18|1.02311
14:10:19|1.02385
14:10:20|1.02368
14:10:21|1.02368
14:10:22|1.0246
14:10:23|1.0246
14:10:24|1.0246
14:10:25|1.02362
14:10:26|1.02362
14:10:27|1.02362
14:10:28|1.02294
14:10:29|1.02293
14:10:30|1.02249
14:10:31|1.02249
14:10:32|1.02249
14:10:33|1.02232
14:10:34|1.02232
14:10:35|1.02231
14:10:36|1.02284
14:10:37|1.02284
14:10:38|1.02284
14:10:39|1.02321
14:10:40|1.02321
14:10:41|1.02321
14:10:42|1.02321
14:10:43|1.02362
14:10:44|1.02336
14:10:45|1.02336
14:10:46|1.02336
14:10:47|1.02331
14:10:48|1.02352
14:10:49|1.02352
14:10:50|1.02448
14:10:52|1.02543
14:10:53|1.02593
14:10:54|1.02624
14:10:54|1.02682
14:10:56|1.02685
14:10:56|1.027
14:10:58|1.02662
14:10:58|1.02662
14:10:59|1.0272
14:11:00|1.02689
14:11:01|1.02692
14:11:03|1.02723
14:11:04|1.02697
14:11:05|1.0265
14:11:06|1.02655
14:11:07|1.02679
14:11:08|1.0272
14:11:09|1.02719
14:11:10|1.02657
14:11:11|1.02657
14:11:13|1.02657
14:11:14|1.02684
14:11:15|1.02722
14:11:16|1.02743
14:11:16|1.02743
14:11:18|1.02831
14:11:19|1.02802
14:11:20|1.02852
14:11:21|1.02854
14:11:22|1.028
14:11:23|1.02864
14:11:24|1.029
14:11:25|1.0304
14:11:26|1.03014
14:11:27|1.03015
14:11:28|1.02927
14:11:29|1.02863
14:11:30|1.02849
14:11:31|1.02911
14:11:32|1.02793
14:11:34|1.02767
14:11:34|1.02736
14:11:36|1.02728
14:11:36|1.02783
14:11:37|1.02719
14:11:38|1.0277
14:11:39|1.02773
14:11:41|1.02851
14:11:41|1.0269
14:11:42|1.0269
14:11:43|1.02766
14:11:45|1.02766
14:11:45|1.02763
14:11:46|1.02763
14:11:48|1.02824
14:11:49|1.0279
14:11:51|1.0279
14:11:51|1.0279
14:11:53|1.0264
14:11:55|1.02719
14:11:55|1.02586
14:11:56|1.02581
14:11:58|1.02554
14:11:59|1.0252
14:12:00|1.02491
14:12:01|1.02443
14:12:02|1.02574
14:12:03|1.02644
14:12:03|1.02602
14:12:05|1.02602
14:12:06|1.026
14:12:07|1.02417
14:12:08|1.02501
14:12:09|1.02499
14:12:10|1.02482
14:12:11|1.02572
14:12:11|1.02556
14:12:12|1.02624
14:12:14|1.02648
14:12:15|1.02724
14:12:16|1.02783
14:12:17|1.02737
14:12:17|1.02737
14:12:18|1.02708
14:12:20|1.02715
14:12:20|1.02607
14:12:22|1.02658
14:12:22|1.02689
14:12:24|1.0269
14:12:25|1.0269
14:12:25|1.02768
14:12:27|1.02768
14:12:27|1.02737
14:12:29|1.02737
14:12:29|1.02651
14:12:30|1.02671
14:12:32|1.02671
14:12:33|1.02671
14:12:34|1.02708
14:12:35|1.02708
14:12:36|1.02708
14:12:37|1.02682
14:12:38|1.02663
14:12:39|1.02666
14:12:40|1.02671
14:12:41|1.02666
14:12:42|1.02666
14:12:43|1.02716
14:12:44|1.02775
14:12:45|1.02775
14:12:46|1.02663
14:12:47|1.02704
14:12:48|1.02799
14:12:49|1.02772
14:12:51|1.0283
14:12:52|1.02888
14:12:54|1.02905
14:12:55|1.02972
14:12:56|1.02942
14:12:57|1.02984
14:12:58|1.02938
14:12:59|1.02873
14:13:00|1.02873
14:13:01|1.02832
14:13:02|1.02858
14:13:03|1.02858
14:13:04|1.02795
14:13:05|1.02864
14:13:06|1.02864
14:13:07|1.02863
14:13:08|1.02966
14:13:09|1.02966
14:13:10|1.0302
14:13:11|1.02978
14:13:12|1.02993
14:13:13|1.03002
14:13:14|1.03094
14:13:15|1.03195
14:13:16|1.03144
14:13:17|1.03144
14:13:18|1.03114
14:13:19|1.0319
14:13:20|1.0315
14:13:21|1.03227
14:13:23|1.03397
14:13:25|1.03368
14:13:25|1.03273
14:13:26|1.03226
14:13:27|1.03191
14:13:28|1.03161
14:13:29|1.03041
14:13:30|1.03121
14:13:31|1.03059
14:13:32|1.02971
14:13:33|1.02969
14:13:34|1.0304
14:13:35|1.02899
14:13:36|1.02966
14:13:37|1.02956
14:13:38|1.02956
14:13:39|1.02978
14:13:40|1.02988
14:13:41|1.02988
14:13:42|1.03147
14:13:43|1.03147
14:13:44|1.03164
14:13:45|1.0321
14:13:46|1.03399
14:13:47|1.03302
14:13:48|1.03302
14:13:49|1.03313
14:13:51|1.03326
14:13:52|1.03297
14:13:54|1.03382
14:13:55|1.03323
14:13:56|1.03323
14:13:57|1.03329
14:13:58|1.03329
14:13:59|1.03329
14:14:00|1.03329
14:14:01|1.03315
14:14:02|1.03315
14:14:03|1.03315
14:14:04|1.03315
14:14:05|1.03344
14:14:06|1.03247
14:14:06|1.03297
14:14:08|1.03281
14:14:09|1.03243
14:14:10|1.03148
14:14:11|1.03221
14:14:12|1.03163
14:14:13|1.03139
14:14:14|1.03139
14:14:15|1.03139
14:14:16|1.03139
14:14:17|1.03042
14:14:18|1.03272
14:14:19|1.03313
14:14:20|1.03281
14:14:21|1.03281
14:14:22|1.03352
14:14:23|1.03338
14:14:24|1.03294
14:14:25|1.03406
14:14:26|1.03305
14:14:27|1.03306
14:14:28|1.03189
14:14:29|1.03314
14:14:30|1.03265
14:14:31|1.03265
14:14:32|1.03207
14:14:33|1.03194
14:14:34|1.03171
14:14:35|1.03128
14:14:36|1.03088
14:14:37|1.03088
14:14:38|1.03027
14:14:39|1.03041
14:14:40|1.03041
14:14:41|1.0308
14:14:42|1.02975
14:14:43|1.02976
14:14:44|1.02923
14:14:45|1.02889
14:14:46|1.02832
14:14:47|1.02888
14:14:48|1.02801
14:14:49|1.02864
14:14:50|1.02864
14:14:52|1.02852
14:14:53|1.02852
14:14:54|1.02852
14:14:56|1.02852
14:14:57|1.02865
14:14:58|1.02865
14:14:59|1.02888
14:15:00|1.02972
14:15:01|1.02914
14:15:02|1.02869
14:15:04|1.02805
14:15:04|1.02803
14:15:05|1.0291
14:15:06|1.0291
14:15:07|1.02981
14:15:09|1.03072
14:15:10|1.03119
14:15:11|1.03193
14:15:12|1.03201
14:15:13|1.03224
14:15:14|1.03099
14:15:15|1.03099
14:15:16|1.03099
14:15:17|1.03099
14:15:18|1.0332
14:15:18|1.03364
14:15:20|1.0335
14:15:21|1.03205
14:15:21|1.03205
14:15:23|1.03171
14:15:24|1.03171
14:15:25|1.03104
14:15:26|1.031
14:15:27|1.03099
14:15:28|1.03112
14:15:29|1.03069
14:15:29|1.03118
14:15:31|1.03118
14:15:31|1.03086
14:15:33|1.03086
14:15:34|1.03087
14:15:35|1.03041
14:15:36|1.03015
14:15:36|1.02947
14:15:38|1.02949
14:15:39|1.02949
14:15:40|1.02949
14:15:41|1.02949
14:15:41|1.02999
14:15:43|1.02913
14:15:44|1.0289
14:15:45|1.0289
14:15:46|1.02863
14:15:47|1.02864
14:15:48|1.0291
14:15:49|1.02808
14:15:50|1.02808
14:15:51|1.0276
14:15:52|1.02825
14:15:54|1.02858
14:15:55|1.02874
14:15:56|1.02925
14:15:56|1.02925
14:15:58|1.02941
14:15:59|1.02941
14:16:00|1.02896
14:16:01|1.02896
14:16:02|1.02896
14:16:03|1.02953
14:16:04|1.02953
14:16:05|1.02939
14:16:06|1.02939
14:16:07|1.02906
14:16:08|1.02859
14:16:09|1.02859
14:16:09|1.02859
14:16:11|1.02859
14:16:11|1.0297
14:16:12|1.03067
14:16:13|1.03037
14:16:15|1.03039
14:16:16|1.03039
14:16:17|1.03039
14:16:18|1.03039
14:16:19|1.03039
14:16:20|1.03039
14:16:21|1.03039
14:16:21|1.03175
14:16:23|1.03215
14:16:24|1.03206
14:16:25|1.03206
14:16:26|1.03206
14:16:26|1.03259
14:16:28|1.03205
14:16:28|1.03205
14:16:30|1.03278
14:16:31|1.03261
14:16:31|1.03245
14:16:33|1.03298
14:16:35|1.03298
14:16:35|1.03298
14:16:36|1.03298
14:16:37|1.03471
14:16:38|1.03391
14:16:39|1.03395
14:16:40|1.0343
14:16:41|1.03364
14:16:42|1.03355
14:16:43|1.03326
14:16:44|1.03303
14:16:45|1.03481
14:16:46|1.03481
14:16:47|1.0337
14:16:48|1.03389
14:16:49|1.03389
14:16:50|1.03389
14:16:51|1.03329
14:16:52|1.03308
14:16:54|1.03232
14:16:55|1.03256
14:16:57|1.03338
14:16:58|1.03325
14:16:59|1.03324
14:17:00|1.03324
14:17:01|1.03324
14:17:02|1.03298
14:17:03|1.03298
14:17:04|1.0325
14:17:05|1.03168
14:17:06|1.03197
14:17:07|1.03121
14:17:08|1.03176
14:17:09|1.03154
14:17:10|1.03204
14:17:11|1.03204
14:17:11|1.03133
14:17:13|1.03072
14:17:14|1.03027
14:17:15|1.03015
14:17:16|1.02968
14:17:17|1.02949
14:17:18|1.02949
14:17:18|1.02944
14:17:20|1.02947
14:17:21|1.03013
14:17:22|1.0299
14:17:22|1.0299
14:17:24|1.0299
14:17:25|1.02926
14:17:26|1.02926
14:17:27|1.02926
14:17:28|1.02926
14:17:29|1.02926
14:17:30|1.02929
14:17:31|1.02902
14:17:32|1.02876
14:17:33|1.02814
14:17:34|1.02853
14:17:34|1.02853
14:17:35|1.02853
14:17:37|1.02802
14:17:38|1.02914
14:17:39|1.02785
14:17:40|1.02772
14:17:40|1.02856
14:17:42|1.02891
14:17:43|1.02891
14:17:44|1.02929
14:17:45|1.02951
14:17:46|1.02993
14:17:47|1.03
14:17:48|1.03
14:17:49|1.03
14:17:50|1.03029
14:17:50|1.03031
14:17:51|1.02928
14:17:53|1.02927
14:17:54|1.02927
14:17:56|1.02943
14:17:57|1.02943
14:17:58|1.02889
14:17:59|1.02889
14:18:01|1.02907
14:18:01|1.02845
14:18:02|1.02943
14:18:03|1.02943
14:18:04|1.02943
14:18:05|1.02943
14:18:06|1.02736
14:18:07|1.02676
14:18:08|1.02746
14:18:09|1.02746
14:18:10|1.02746
14:18:12|1.0267
14:18:13|1.02751
14:18:14|1.02752
14:18:15|1.02733
14:18:16|1.02733
14:18:17|1.02749
14:18:18|1.02776
14:18:19|1.02776
14:18:20|1.02776
14:18:21|1.02688
14:18:22|1.0273
14:18:23|1.0273
14:18:24|1.02743
14:18:25|1.02744
14:18:26|1.02709
14:18:27|1.0266
14:18:28|1.02694
14:18:29|1.02694
14:18:30|1.02767
14:18:31|1.0273
14:18:32|1.0273
14:18:33|1.02791
14:18:34|1.02791
14:18:35|1.02791
14:18:36|1.02683
14:18:36|1.02683
14:18:38|1.02683
14:18:39|1.02683
14:18:39|1.02756
14:18:41|1.02707
14:18:41|1.02729
14:18:43|1.02729
14:18:44|1.02729
14:18:45|1.02765
14:18:45|1.02802
14:18:47|1.02786
14:18:48|1.02773
14:18:49|1.02745
14:18:49|1.02745
14:18:51|1.0294
14:18:52|1.02903
14:18:53|1.02903
14:18:53|1.02834
14:18:55|1.02817
14:18:57|1.02752
14:18:58|1.02796
14:19:00|1.02796
14:19:00|1.02796
14:19:01|1.02796
14:19:02|1.02746
14:19:04|1.02739
14:19:04|1.02739
14:19:06|1.02845
14:19:07|1.02873
14:19:08|1.02887
14:19:09|1.02904
14:19:10|1.02959
14:19:11|1.02963
14:19:12|1.03
14:19:12|1.03014
14:19:14|1.0298
14:19:15|1.0298
14:19:15|1.0298
14:19:17|1.02788
14:19:18|1.02789
14:19:19|1.02789
14:19:20|1.02849
14:19:21|1.02841
14:19:22|1.02841
14:19:23|1.02909
14:19:23|1.02894
14:19:25|1.02894
14:19:26|1.02815
14:19:27|1.02815
14:19:28|1.02864
14:19:29|1.02864
14:19:30|1.02864
14:19:30|1.02864
14:19:31|1.02864
14:19:33|1.02864
14:19:34|1.02864
14:19:35|1.02864
14:19:36|1.02864
14:19:37|1.02864
14:19:38|1.0287
14:19:39|1.02857
14:19:40|1.02857
14:19:41|1.02857
14:19:42|1.02883
14:19:43|1.02897
14:19:43|1.02871
14:19:44|1.02892
14:19:46|1.02849
14:19:46|1.02769
14:19:48|1.02714
14:19:49|1.02725
14:19:50|1.02708
14:19:51|1.02626
14:19:52|1.02561
14:19:53|1.02596
14:19:54|1.02573
14:19:55|1.02586
14:19:56|1.02589
14:19:57|1.02656
14:19:59|1.02656
14:19:59|1.02656
14:20:01|1.02639
14:20:02|1.02639
14:20:03|1.02543
14:20:04|1.02574
14:20:04|1.02579
14:20:06|1.02555
14:20:07|1.02507
14:20:08|1.0247
14:20:10|1.0247
14:20:10|1.0242
14:20:11|1.02409
14:20:12|1.02528
14:20:13|1.0262
14:20:14|1.02594
14:20:15|1.02584
14:20:16|1.02584
14:20:17|1.02693
14:20:18|1.02693
14:20:19|1.02792
14:20:20|1.02792
14:20:21|1.02792
14:20:22|1.0284
14:20:23|1.0284
14:20:24|1.02897
14:20:25|1.02856
14:20:26|1.02703
14:20:27|1.02697
14:20:29|1.02697
14:20:30|1.02737
14:20:31|1.02737
14:20:32|1.02737
14:20:33|1.02714
14:20:34|1.02826
14:20:35|1.02826
14:20:36|1.0274
14:20:37|1.0274
14:20:37|1.0274
14:20:38|1.02826
14:20:40|1.02856
14:20:41|1.02877
14:20:42|1.02877
14:20:43|1.02962
14:20:44|1.02996
14:20:45|1.03067
14:20:46|1.03053
14:20:48|1.03053
14:20:48|1.03053
14:20:49|1.03053
14:20:50|1.03096
14:20:51|1.03071
14:20:52|1.03071
14:20:53|1.03071
14:20:54|1.03071
14:20:55|1.02929
14:20:56|1.02911
14:20:57|1.02911
14:20:59|1.02887
14:21:01|1.02887
14:21:01|1.02887
14:21:02|1.02887
14:21:03|1.02887
14:21:05|1.02797
14:21:06|1.02773
14:21:07|1.02638
14:21:07|1.02705
14:21:09|1.02754
14:21:10|1.02705
14:21:11|1.02705
14:21:11|1.02732
14:21:13|1.02677
14:21:14|1.0263
14:21:15|1.0263
14:21:16|1.0263
14:21:17|1.0275
14:21:17|1.02756
14:21:19|1.02797
14:21:20|1.02797
14:21:21|1.02704
14:21:22|1.02695
14:21:23|1.02615
14:21:24|1.02587
14:21:25|1.02568
14:21:26|1.02469
14:21:27|1.02469
14:21:28|1.02469
14:21:28|1.02546
14:21:30|1.02562
14:21:31|1.0253
14:21:32|1.02413
14:21:33|1.02405
14:21:34|1.02469
14:21:35|1.02517
14:21:35|1.02448
14:21:37|1.02521
14:21:37|1.02521
14:21:38|1.02455
14:21:39|1.0244
14:21:41|1.02455
14:21:42|1.02506
14:21:42|1.02506
14:21:44|1.02467
14:21:45|1.02439
14:21:46|1.02439
14:21:47|1.02512
14:21:48|1.02608
14:21:49|1.02654
14:21:50|1.0266
14:21:51|1.0266
14:21:52|1.02684
14:21:53|1.02636
14:21:54|1.02687
14:21:55|1.02687
14:21:56|1.02687
14:21:57|1.02645
14:21:57|1.02628
14:22:00|1.0257
14:22:00|1.0257
14:22:01|1.02593
14:22:02|1.02517
14:22:04|1.02552
14:22:05|1.02552
14:22:07|1.02432
14:22:07|1.02441
14:22:08|1.02441
14:22:09|1.02435
14:22:10|1.02435
14:22:11|1.02403
14:22:12|1.02434
14:22:13|1.02468
14:22:14|1.02442
14:22:15|1.02452
14:22:16|1.02379
14:22:17|1.02379
14:22:18|1.02379
14:22:19|1.02397
14:22:20|1.02329
14:22:21|1.02266
14:22:22|1.02366
14:22:23|1.02374
14:22:24|1.02409
14:22:26|1.02468
14:22:27|1.02491
14:22:28|1.02528
14:22:30|1.02489
14:22:30|1.0256
14:22:31|1.02608
14:22:32|1.02635
14:22:33|1.02659
14:22:34|1.02659
14:22:35|1.02624
14:22:36|1.02612
14:22:37|1.02612
14:22:38|1.02673
14:22:39|1.02673
14:22:40|1.02579
14:22:41|1.02579
14:22:42|1.02577
14:22:43|1.02577
14:22:44|1.02577
14:22:45|1.02577
14:22:46|1.02508
14:22:47|1.025
14:22:48|1.025
14:22:49|1.02539
14:22:50|1.02572
14:22:51|1.02596
14:22:52|1.02552
14:22:53|1.02593
14:22:54|1.02593
14:22:55|1.02593
14:22:57|1.02517
14:22:57|1.02471
14:22:58|1.02471
14:23:01|1.02471
14:23:02|1.02388
14:23:04|1.025
14:23:05|1.02452
14:23:06|1.02452
14:23:07|1.0242
14:23:08|1.02498
14:23:09|1.02498
14:23:10|1.02395
14:23:11|1.02395
14:23:12|1.02366
14:23:13|1.02381
14:23:15|1.02381
14:23:15|1.02419
14:23:16|1.02503
14:23:17|1.02565
14:23:18|1.0256
14:23:19|1.0256
14:23:20|1.02453
14:23:21|1.0244
14:23:22|1.0244
14:23:23|1.02473
14:23:24|1.02518
14:23:25|1.02424
14:23:26|1.02424
14:23:27|1.02391
14:23:28|1.02391
14:23:29|1.02391
14:23:30|1.02313
14:23:31|1.02294
14:23:32|1.02309
14:23:33|1.02353
14:23:34|1.02353
14:23:35|1.02353
14:23:36|1.0238
14:23:38|1.0238
14:23:38|1.0238
14:23:39|1.0237
14:23:41|1.0237
14:23:41|1.0237
14:23:43|1.02396
14:23:44|1.02383
14:23:45|1.02402
14:23:46|1.02423
14:23:48|1.02328
14:23:48|1.02328
14:23:49|1.02372
14:23:50|1.02372
14:23:51|1.02372
14:23:52|1.02372
14:23:53|1.02336
14:23:54|1.0231
14:23:56|1.0231
14:23:57|1.02335
14:23:58|1.02335
14:23:59|1.02335
14:24:00|1.02344
14:24:01|1.02366
14:24:03|1.02323
14:24:03|1.02323
14:24:04|1.02323
14:24:05|1.02394
14:24:06|1.02357
14:24:07|1.02357
14:24:08|1.02292
14:24:09|1.02264
14:24:10|1.02267
14:24:12|1.02288
14:24:13|1.02406
14:24:14|1.02469
14:24:15|1.0243
14:24:16|1.0243
14:24:17|1.02534
14:24:18|1.02519
14:24:19|1.02466
14:24:20|1.02466
14:24:21|1.02581
14:24:22|1.02581
14:24:22|1.02551
14:24:24|1.02551
14:24:25|1.0266
14:24:26|1.02629
14:24:27|1.02693
14:24:28|1.02771
14:24:29|1.02772
14:24:30|1.02773
14:24:31|1.02816
14:24:32|1.02785
14:24:33|1.02758
14:24:34|1.02758
14:24:35|1.02736
14:24:36|1.02736
14:24:36|1.02712
14:24:37|1.02696
14:24:39|1.0271
14:24:40|1.02679
14:24:41|1.02713
14:24:42|1.02694
14:24:43|1.02667
14:24:43|1.02667
14:24:45|1.02667
14:24:45|1.02667
14:24:47|1.02494
14:24:48|1.02524
14:24:48|1.02548
14:24:50|1.02478
14:24:51|1.02478
14:24:52|1.02433
14:24:53|1.02413
14:24:54|1.02384
14:24:54|1.02376
14:24:56|1.02376
14:24:57|1.02376
14:24:58|1.02376
14:24:59|1.02355
14:25:00|1.02329
14:25:01|1.02311
14:25:03|1.02336
14:25:04|1.02418
14:25:05|1.02418
14:25:06|1.0241
14:25:08|1.02426
14:25:08|1.02453
14:25:10|1.02518
14:25:11|1.02564
14:25:12|1.02564
14:25:13|1.02564
14:25:14|1.02482
14:25:14|1.02482
14:25:15|1.02482
14:25:17|1.02482
14:25:18|1.02499
14:25:19|1.02498
14:25:20|1.02442
14:25:21|1.02442
14:25:22|1.02466
14:25:24|1.0247
14:25:24|1.0247
14:25:25|1.02445
14:25:26|1.02432
14:25:27|1.02432
14:25:28|1.02432
14:25:29|1.02471
14:25:30|1.02471
14:25:31|1.02431
14:25:32|1.02431
14:25:33|1.02431
14:25:34|1.02431
14:25:35|1.02471
14:25:36|1.0247
14:25:37|1.02618
14:25:38|1.02618
14:25:39|1.02618
14:25:41|1.02618
14:25:42|1.02597
14:25:42|1.02597
14:25:44|1.02587
14:25:45|1.02551
14:25:46|1.02551
14:25:47|1.02551
14:25:48|1.02551
14:25:48|1.02629
14:25:50|1.02629
14:25:50|1.02593
14:25:51|1.02699
14:25:52|1.02752
14:25:54|1.02766
14:25:55|1.02766
14:25:56|1.02766
14:25:57|1.02766
14:25:57|1.02766
14:25:59|1.02766
14:26:00|1.02766
14:26:01|1.02569
14:26:02|1.02569
14:26:03|1.02617
14:26:05|1.02617
14:26:05|1.02606
14:26:07|1.02668
14:26:08|1.02668
14:26:09|1.02668
14:26:10|1.02668
14:26:11|1.02668
14:26:12|1.02756
14:26:13|1.02773
14:26:14|1.02843
14:26:15|1.02843
14:26:16|1.02837
14:26:17|1.02929
14:26:18|1.03097
14:26:19|1.03004
14:26:20|1.03028
14:26:21|1.03126
14:26:21|1.03072
14:26:22|1.03096
14:26:24|1.03096
14:26:26|1.03096
14:26:26|1.03044
14:26:27|1.03054
14:26:28|1.03054
14:26:29|1.03102
14:26:30|1.0308
14:26:31|1.0308
14:26:32|1.0308
14:26:33|1.0308
14:26:34|1.03042
14:26:35|1.03042
14:26:36|1.03203
14:26:37|1.03203
14:26:38|1.0321
14:26:39|1.03224
14:26:40|1.03249
14:26:41|1.03249
14:26:42|1.03112
14:26:43|1.03146
14:26:44|1.03146
14:26:45|1.03146
14:26:46|1.03062
14:26:47|1.03104
14:26:48|1.03104
14:26:49|1.03067
14:26:50|1.03067
14:26:51|1.03067
14:26:52|1.03004
14:26:53|1.03004
14:26:54|1.03074
14:26:55|1.03074
14:26:56|1.03074
14:26:57|1.03074
14:26:58|1.03074
14:26:59|1.03074
14:27:00|1.03044
14:27:01|1.03016
14:27:02|1.03016
14:27:04|1.02941
14:27:05|1.02941
14:27:07|1.02923
14:27:07|1.02923
14:27:09|1.02888
14:27:10|1.02888
14:27:10|1.02888
14:27:12|1.02829
14:27:14|1.02766
14:27:14|1.02796
14:27:15|1.02788
14:27:16|1.02812
14:27:17|1.02812
14:27:19|1.02814
14:27:20|1.02803
14:27:21|1.02767
14:27:23|1.02771
14:27:23|1.02771
14:27:25|1.02781
14:27:25|1.02781
14:27:27|1.02812
14:27:27|1.02812
14:27:29|1.02782
14:27:30|1.02782
14:27:31|1.02782
14:27:32|1.02826
14:27:33|1.02826
14:27:34|1.02816
14:27:35|1.02841
14:27:36|1.02762
14:27:37|1.02789
14:27:38|1.02808
14:27:39|1.02808
14:27:41|1.02808
14:27:41|1.02792
14:27:42|1.02788
14:27:43|1.02728
14:27:45|1.02587
14:27:46|1.02598
14:27:47|1.02568
14:27:48|1.02542
14:27:49|1.0258
14:27:50|1.02532
14:27:51|1.02644
14:27:52|1.02657
14:27:53|1.02657
14:27:54|1.02695
14:27:54|1.02695
14:27:56|1.02695
14:27:57|1.02733
14:27:57|1.02733
14:27:59|1.02761
14:28:00|1.02761
14:28:01|1.02728
14:28:01|1.02728
14:28:03|1.02614
14:28:04|1.0259
14:28:05|1.02593
14:28:07|1.02604
14:28:08|1.02543
14:28:10|1.0258
14:28:11|1.02504
14:28:12|1.02504
14:28:14|1.02605
14:28:14|1.02569
14:28:16|1.02623
14:28:16|1.02623
14:28:17|1.02553
14:28:19|1.02534
14:28:20|1.02514
14:28:21|1.02514
14:28:22|1.02514
14:28:23|1.02514
14:28:24|1.02484
14:28:25|1.02448
14:28:26|1.02512
14:28:28|1.02563
14:28:28|1.02603
14:28:30|1.02607
14:28:30|1.02607
14:28:31|1.02607
14:28:32|1.02679
14:28:33|1.02674
14:28:35|1.02679
14:28:35|1.02699
14:28:36|1.02699
14:28:37|1.02699
14:28:38|1.02749
14:28:39|1.02749
14:28:40|1.02767
14:28:42|1.028
14:28:42|1.028
14:28:43|1.028
14:28:44|1.02762
14:28:45|1.0279
14:28:46|1.02792
14:28:47|1.02802
14:28:48|1.02737
14:28:49|1.02782
14:28:50|1.02782
14:28:52|1.02782
14:28:52|1.02782
14:28:54|1.02782
14:28:54|1.02782
14:28:55|1.02782
14:28:56|1.02709
14:28:57|1.02709
14:28:58|1.02709
14:28:59|1.02709
14:29:00|1.02709
14:29:01|1.02709
14:29:03|1.02709
14:29:03|1.02743
14:29:04|1.02743
14:29:05|1.02743
14:29:07|1.02736
14:29:08|1.02726
14:29:09|1.02726
14:29:10|1.02794
14:29:11|1.02794
14:29:12|1.02794
14:29:14|1.02764
14:29:15|1.02764
14:29:16|1.02782
14:29:16|1.02744
14:29:18|1.02703
14:29:18|1.0271
14:29:20|1.02781
14:29:21|1.02757
14:29:22|1.02727
14:29:22|1.02727
14:29:23|1.02727
14:29:25|1.02812
14:29:25|1.02732
14:29:26|1.02722
14:29:27|1.02722
14:29:28|1.02722
14:29:30|1.02651
14:29:31|1.02646
14:29:32|1.02646
14:29:32|1.02573
14:29:33|1.02561
14:29:34|1.02579
14:29:35|1.02573
14:29:36|1.02573
14:29:38|1.02811
14:29:39|1.02644
14:29:40|1.0266
14:29:41|1.0266
14:29:42|1.02689
14:29:43|1.02662
14:29:44|1.02664
14:29:45|1.02664
14:29:46|1.02664
14:29:47|1.02664
14:29:48|1.02687
14:29:49|1.02687
14:29:50|1.02687
14:29:51|1.02687
14:29:52|1.02722
14:29:53|1.02723
14:29:54|1.02723
14:29:55|1.02687
14:29:56|1.02687
14:29:57|1.02687
14:29:58|1.02687
14:29:59|1.02794
14:30:00|1.02752
14:30:01|1.028
14:30:02|1.028
14:30:03|1.02717
14:30:04|1.02762
14:30:05|1.02762
14:30:06|1.02794
14:30:08|1.02794
14:30:09|1.02768
14:30:10|1.02768
14:30:10|1.02768
14:30:12|1.02764
14:30:13|1.02764
14:30:14|1.02724
14:30:15|1.02715
14:30:16|1.02699
14:30:17|1.0264
14:30:18|1.02642
14:30:19|1.02576
14:30:20|1.02532
14:30:22|1.02548
14:30:22|1.02553
14:30:23|1.02553
14:30:24|1.02593
14:30:25|1.02593
14:30:27|1.02608
14:30:27|1.0262
14:30:28|1.0261
14:30:30|1.0261
14:30:30|1.02617
14:30:31|1.02617
14:30:32|1.028
14:30:33|1.02858
14:30:34|1.02882
14:30:35|1.02842
14:30:36|1.02788
14:30:38|1.02788
14:30:39|1.02862
14:30:40|1.02777
14:30:41|1.02788
14:30:42|1.02788
14:30:43|1.02821
14:30:44|1.02828
14:30:45|1.02842
14:30:46|1.02842
14:30:47|1.02842
14:30:48|1.02805
14:30:49|1.02857
14:30:50|1.02855
14:30:51|1.02855
14:30:52|1.02855
14:30:53|1.0282
14:30:54|1.02873
14:30:55|1.02868
14:30:56|1.02868
14:30:57|1.02984
14:30:58|1.03001
14:30:59|1.02992
14:31:00|1.0301
14:31:01|1.0303
14:31:02|1.02951
14:31:03|1.02951
14:31:04|1.02951
14:31:05|1.02904
14:31:06|1.02904
14:31:07|1.02895
14:31:09|1.02898
14:31:09|1.02898
14:31:10|1.02877
14:31:12|1.02925
14:31:13|1.02983
14:31:14|1.03
14:31:16|1.03058
14:31:16|1.03067
14:31:17|1.03057
14:31:18|1.03058
14:31:19|1.03093
14:31:20|1.02915
14:31:21|1.03067
14:31:22|1.03067
14:31:23|1.03093
14:31:24|1.0304
14:31:25|1.03038
14:31:26|1.03038
14:31:27|1.03044
14:31:28|1.02994
14:31:30|1.03023
14:31:30|1.03066
14:31:31|1.0305
14:31:32|1.0305
14:31:33|1.0305
14:31:34|1.0305
14:31:35|1.0305
14:31:36|1.02916
14:31:37|1.02923
14:31:38|1.02957
14:31:39|1.02951
14:31:41|1.03006
14:31:42|1.02891
14:31:43|1.02952
14:31:44|1.02952
14:31:45|1.0304
14:31:46|1.0297
14:31:46|1.02962
14:31:48|1.02949
14:31:49|1.02949
14:31:50|1.02949
14:31:51|1.02949
14:31:52|1.02949
14:31:53|1.02949
14:31:54|1.02949
14:31:55|1.03022
14:31:56|1.03022
14:31:57|1.03022
14:31:57|1.02953
14:31:59|1.02953
14:32:00|1.02953
14:32:01|1.02835
14:32:02|1.02831
14:32:02|1.02839
14:32:04|1.02792
14:32:05|1.02748
14:32:06|1.02748
14:32:07|1.02748
14:32:08|1.02694
14:32:09|1.02694
14:32:11|1.02736
14:32:11|1.02736
14:32:12|1.02736
14:32:14|1.02794
14:32:16|1.02794
14:32:16|1.02892
14:32:18|1.03057
14:32:19|1.03057
14:32:20|1.03096
14:32:21|1.03099
14:32:22|1.03099
14:32:24|1.03186
14:32:25|1.03171
14:32:26|1.03171
14:32:27|1.03125
14:32:28|1.03125
14:32:29|1.03117
14:32:30|1.03077
14:32:31|1.03077
14:32:32|1.03077
14:32:33|1.03077
14:32:34|1.03077
14:32:35|1.03077
14:32:36|1.03077
14:32:37|1.03037
14:32:38|1.03087
14:32:39|1.03062
14:32:40|1.03062
14:32:41|1.0304
14:32:42|1.03116
14:32:43|1.03104
14:32:44|1.03104
14:32:45|1.03104
14:32:46|1.03104
14:32:47|1.03149
14:32:49|1.03135
14:32:49|1.03135
14:32:51|1.03135
14:32:51|1.03135
14:32:52|1.03107
14:32:54|1.031
14:32:55|1.03049
14:32:55|1.03049
14:32:56|1.03049
14:32:57|1.03049
14:32:58|1.03036
14:32:59|1.03036
14:33:01|1.02972
14:33:01|1.02917
14:33:02|1.02917
14:33:03|1.02959
14:33:05|1.03055
14:33:06|1.02999
14:33:06|1.02999
14:33:07|1.02999
14:33:08|1.02999
14:33:10|1.02999
14:33:12|1.02999
14:33:13|1.02999
14:33:13|1.02999
14:33:15|1.03122
14:33:16|1.03165
14:33:17|1.03124
14:33:18|1.03124
14:33:19|1.03146
14:33:20|1.03146
14:33:21|1.03146
14:33:22|1.0308
14:33:23|1.03051
14:33:24|1.03098
14:33:25|1.03097
14:33:26|1.02977
14:33:27|1.0299
14:33:28|1.03008
14:33:29|1.03008
14:33:30|1.03008
14:33:31|1.03008
14:33:32|1.03008
14:33:33|1.03103
14:33:34|1.03135
14:33:35|1.0311
14:33:37|1.03143
14:33:38|1.03146
14:33:38|1.03145
14:33:40|1.03149
14:33:41|1.03126
14:33:42|1.03142
14:33:42|1.03142
14:33:43|1.03113
14:33:45|1.03113
14:33:46|1.03154
14:33:47|1.03078
14:33:48|1.0311
14:33:48|1.03104
14:33:49|1.03021
14:33:50|1.02999
14:33:51|1.03009
14:33:53|1.03009
14:33:54|1.03051
14:33:55|1.0313
14:33:56|1.0313
14:33:57|1.03122
14:33:58|1.03122
14:33:58|1.0307
14:33:59|1.03039
14:34:00|1.03036
14:34:01|1.0307
14:34:02|1.03133
14:34:03|1.03133
14:34:05|1.03085
14:34:05|1.03084
14:34:07|1.03084
14:34:07|1.03043
14:34:08|1.03043
14:34:09|1.03155
14:34:11|1.03136
14:34:12|1.03132
14:34:13|1.03164
14:34:14|1.03176
14:34:15|1.03169
14:34:17|1.03138
14:34:18|1.03138
14:34:18|1.03136
14:34:20|1.03136
14:34:20|1.03136
14:34:22|1.03136
14:34:23|1.0317
14:34:24|1.03281
14:34:25|1.03224
14:34:26|1.03128
14:34:27|1.03139
14:34:28|1.0319
14:34:30|1.03138
14:34:31|1.03114
14:34:32|1.03132
14:34:33|1.03132
14:34:34|1.03132
14:34:35|1.03264
14:34:36|1.03219
14:34:37|1.0318
14:34:38|1.0324
14:34:39|1.03246
14:34:40|1.03246
14:34:41|1.03261
14:34:42|1.03239
14:34:43|1.03239
14:34:44|1.03239
14:34:45|1.03239
14:34:46|1.03185
14:34:47|1.03187
14:34:48|1.03187
14:34:49|1.03277
14:34:50|1.03277
14:34:52|1.03277
14:34:52|1.03206
14:34:53|1.03247
14:34:54|1.03219
14:34:55|1.03195
14:34:57|1.03195
14:34:57|1.03195
14:34:58|1.03194
14:35:00|1.03194
14:35:00|1.0313
14:35:01|1.0313
14:35:03|1.03118
14:35:04|1.03197
14:35:04|1.03237
14:35:05|1.03237
14:35:07|1.03237
14:35:08|1.03392
14:35:08|1.03511
14:35:09|1.03653
14:35:11|1.03675
14:35:12|1.03684
14:35:13|1.03611
14:35:14|1.03725
14:35:15|1.03703
14:35:17|1.03681
14:35:17|1.03664
14:35:19|1.03609
14:35:20|1.03617
14:35:21|1.03617
14:35:22|1.03518
14:35:23|1.03624
14:35:24|1.03684
14:35:25|1.03684
14:35:26|1.03684
14:35:27|1.03617
14:35:29|1.03457
14:35:30|1.03601
14:35:31|1.03572
14:35:32|1.03533
14:35:33|1.03533
14:35:34|1.03533
14:35:35|1.03568
14:35:36|1.03601
14:35:37|1.03568
14:35:38|1.03568
14:35:39|1.03567
14:35:40|1.03567
14:35:41|1.03618
14:35:42|1.03653
14:35:43|1.03611
14:35:44|1.03528
14:35:45|1.03536
14:35:46|1.03536
14:35:47|1.03536
14:35:48|1.03536
14:35:50|1.0356
14:35:50|1.03598
14:35:51|1.03576
14:35:52|1.03543
14:35:53|1.0358
14:35:54|1.0358
14:35:56|1.03618
14:35:56|1.03617
14:35:57|1.03617
14:35:58|1.03507
14:35:59|1.03507
14:36:00|1.03516
14:36:01|1.03516
14:36:02|1.03516
14:36:04|1.03516
14:36:05|1.03573
14:36:06|1.03564
14:36:07|1.03564
14:36:08|1.03564
14:36:09|1.0354
14:36:10|1.03441
14:36:11|1.03437
14:36:12|1.03481
14:36:13|1.03545
14:36:15|1.03624
14:36:15|1.03634
14:36:17|1.03529
14:36:18|1.03529
14:36:20|1.03452
14:36:21|1.03452
14:36:22|1.03427
14:36:22|1.034
14:36:24|1.034
14:36:25|1.034
14:36:26|1.034
14:36:27|1.03403
14:36:29|1.03347
14:36:29|1.03331
14:36:30|1.03238
14:36:31|1.03323
14:36:33|1.03278
14:36:33|1.03331
14:36:35|1.03268
14:36:36|1.03297
14:36:37|1.03036
14:36:37|1.03169
14:36:39|1.03335
14:36:40|1.0331
14:36:41|1.03343
14:36:41|1.03269
14:36:43|1.03269
14:36:44|1.03269
14:36:44|1.03253
14:36:46|1.0322
14:36:46|1.0322
14:36:47|1.03315
14:36:48|1.03296
14:36:49|1.03347
14:36:51|1.03347
14:36:52|1.03347
14:36:53|1.03412
14:36:54|1.03352
14:36:54|1.03352
14:36:55|1.03352
14:36:57|1.03315
14:36:57|1.03315
14:36:59|1.03314
14:36:59|1.03314
14:37:01|1.03214
14:37:01|1.03145
14:37:02|1.0312
14:37:04|1.03115
14:37:05|1.0313
14:37:06|1.0313
14:37:07|1.0313
14:37:08|1.03165
14:37:09|1.03165
14:37:10|1.03165
14:37:11|1.03125
14:37:12|1.03125
14:37:13|1.03069
14:37:15|1.03075
14:37:16|1.03056
14:37:17|1.03056
14:37:18|1.03056
14:37:20|1.0305
14:37:21|1.0305
14:37:22|1.03095
14:37:23|1.03095
14:37:24|1.03166
14:37:25|1.03166
14:37:26|1.03166
14:37:27|1.03166
14:37:28|1.03166
14:37:29|1.03174
14:37:30|1.03238
14:37:31|1.03126
14:37:32|1.03144
14:37:33|1.03162
14:37:34|1.03162
14:37:35|1.03162
14:37:36|1.03174
14:37:37|1.03174
14:37:38|1.03108
14:37:39|1.0308
14:37:40|1.0308
14:37:41|1.03105
14:37:42|1.03107
14:37:43|1.03107
14:37:44|1.03107
14:37:45|1.03036
14:37:46|1.0302
14:37:47|1.0302
14:37:48|1.03072
14:37:49|1.03072
14:37:50|1.03072
14:37:51|1.03074
14:37:52|1.031
14:37:53|1.031
14:37:54|1.03166
14:37:55|1.03245
14:37:56|1.03245
14:37:57|1.03245
14:37:58|1.03229
14:37:59|1.03229
14:38:00|1.03229
14:38:01|1.03229
14:38:02|1.03224
14:38:03|1.03224
14:38:04|1.03224
14:38:05|1.03274
14:38:06|1.03306
14:38:07|1.03313
14:38:08|1.03298
14:38:09|1.03239
14:38:10|1.03239
14:38:11|1.0321
14:38:12|1.03262
14:38:13|1.03286
14:38:14|1.03286
14:38:16|1.03239
14:38:17|1.03239
14:38:18|1.03239
14:38:19|1.03217
14:38:20|1.03217
14:38:21|1.03217
14:38:23|1.03319
14:38:24|1.03298
14:38:26|1.0335
14:38:26|1.03358
14:38:27|1.03358
14:38:29|1.03358
14:38:30|1.03358
14:38:31|1.03358
14:38:32|1.03367
14:38:33|1.03374
14:38:34|1.03374
14:38:35|1.03328
14:38:36|1.03328
14:38:37|1.03327
14:38:38|1.03345
14:38:39|1.03345
14:38:40|1.03345
14:38:41|1.03345
14:38:42|1.03345
14:38:43|1.03294
14:38:44|1.03302
14:38:45|1.03244
14:38:46|1.03256
14:38:47|1.03256
14:38:48|1.03256
14:38:49|1.03256
14:38:50|1.03256
14:38:51|1.03256
14:38:52|1.03275
14:38:53|1.03296
14:38:54|1.03262
14:38:55|1.03262
14:38:56|1.03262
14:38:57|1.03307
14:38:58|1.03296
14:38:59|1.03296
14:39:00|1.0329
14:39:01|1.03235
14:39:02|1.03235
14:39:03|1.03235
14:39:04|1.03222
14:39:05|1.03222
14:39:06|1.03168
14:39:07|1.03169
14:39:08|1.03169
14:39:09|1.03183
14:39:11|1.03209
14:39:11|1.03209
14:39:12|1.03209
14:39:13|1.03178
14:39:14|1.03178
14:39:16|1.03253
14:39:18|1.03206
14:39:19|1.03216
14:39:20|1.03216
14:39:21|1.03196
14:39:22|1.03169
14:39:23|1.03169
14:39:25|1.03195
14:39:25|1.03195
14:39:27|1.03148
14:39:27|1.03169
14:39:28|1.03169
14:39:30|1.03169
14:39:30|1.03294
14:39:31|1.03302
14:39:33|1.03297
14:39:34|1.03297
14:39:34|1.03297
14:39:36|1.03297
14:39:38|1.03274
14:39:39|1.03274
14:39:40|1.0324
14:39:41|1.03319
14:39:42|1.03281
14:39:43|1.03242
14:39:43|1.03242
14:39:45|1.03272
14:39:46|1.03243
14:39:46|1.03243
14:39:47|1.03264
14:39:48|1.03266
14:39:50|1.03266
14:39:51|1.03266
14:39:51|1.03266
14:39:52|1.03266
14:39:54|1.03294
14:39:55|1.03294
14:39:56|1.03294
14:39:57|1.03294
14:39:59|1.03273
14:39:59|1.03273
14:40:00|1.03353
14:40:01|1.0336
14:40:02|1.0336
14:40:04|1.03305
14:40:05|1.0329
14:40:06|1.0329
14:40:07|1.0329
14:40:07|1.0329
14:40:08|1.0329
14:40:10|1.0329
14:40:10|1.0329
14:40:11|1.0329
14:40:12|1.03348
14:40:13|1.03384
14:40:14|1.03384
14:40:15|1.03366
14:40:17|1.03366
14:40:19|1.03344
14:40:20|1.0339
14:40:21|1.03268
14:40:23|1.03345
14:40:23|1.03363
14:40:24|1.03363
14:40:26|1.034
14:40:27|1.03434
14:40:27|1.03434
14:40:28|1.03434
14:40:30|1.03434
14:40:30|1.03376
14:40:32|1.03376
14:40:33|1.03329
14:40:34|1.03309
14:40:35|1.03369
14:40:36|1.03372
14:40:37|1.03296
14:40:38|1.03245
14:40:39|1.03201
14:40:40|1.03186
14:40:41|1.03186
14:40:42|1.03186
14:40:43|1.03186
14:40:44|1.03181
14:40:45|1.03135
14:40:46|1.031
14:40:48|1.03178
14:40:48|1.03178
14:40:49|1.03178
14:40:51|1.03178
14:40:52|1.03148
14:40:52|1.03148
14:40:53|1.03203
14:40:55|1.03179
14:40:56|1.03179
14:40:56|1.03179
14:40:58|1.03266
14:40:58|1.03266
14:41:00|1.03246
14:41:00|1.03246
14:41:01|1.03246
14:41:03|1.03229
14:41:03|1.03223
14:41:04|1.03256
14:41:05|1.0325
14:41:06|1.0325
14:41:08|1.0325
14:41:08|1.0325
14:41:09|1.0325
14:41:10|1.03248
14:41:11|1.03248
14:41:12|1.03298
14:41:13|1.03298
14:41:14|1.03298
14:41:15|1.03311
14:41:16|1.03323
14:41:18|1.03311
14:41:20|1.03332
14:41:21|1.03343
14:41:22|1.03352
14:41:24|1.03324
14:41:24|1.03332
14:41:25|1.03271
14:41:26|1.03271
14:41:27|1.03271
14:41:28|1.03271
14:41:29|1.03271
14:41:30|1.03295
14:41:31|1.03307
14:41:32|1.03307
14:41:33|1.03307
14:41:35|1.03307
14:41:36|1.03307
14:41:37|1.03307
14:41:38|1.03317
14:41:39|1.03378
14:41:39|1.03378
14:41:41|1.03378
14:41:43|1.03428
14:41:43|1.03452
14:41:44|1.03452
14:41:45|1.03452
14:41:46|1.03452
14:41:47|1.03452
14:41:48|1.03395
14:41:49|1.03306
14:41:50|1.03306
14:41:51|1.03306
14:41:52|1.03306
14:41:53|1.03366
14:41:54|1.03366
14:41:55|1.03366
14:41:56|1.03366
14:41:57|1.03366
14:41:59|1.03366
14:42:00|1.03366
14:42:01|1.03366
14:42:02|1.03413
14:42:03|1.03402
14:42:04|1.03485
14:42:05|1.03485
14:42:06|1.03485
14:42:06|1.03468
14:42:08|1.03468
14:42:08|1.033
14:42:10|1.033
14:42:11|1.033
14:42:12|1.0338
14:42:13|1.03371
14:42:13|1.03371
14:42:14|1.03371
14:42:16|1.03371
14:42:17|1.03371
14:42:18|1.03409
14:42:20|1.03425
14:42:21|1.03416
14:42:23|1.03394
14:42:23|1.03466
14:42:24|1.03418
14:42:25|1.03418
14:42:26|1.03369
14:42:27|1.03369
14:42:28|1.03369
14:42:29|1.03385
14:42:30|1.03375
14:42:31|1.03375
14:42:32|1.03367
14:42:33|1.03385
14:42:34|1.0344
14:42:35|1.03485
14:42:36|1.03485
14:42:37|1.03485
14:42:38|1.03492
14:42:39|1.036
14:42:40|1.03652
14:42:41|1.03609
14:42:42|1.0359
14:42:43|1.0359
14:42:44|1.0359
14:42:45|1.03525
14:42:46|1.03548
14:42:47|1.03468
14:42:48|1.03468
14:42:49|1.03468
14:42:50|1.0347
14:42:51|1.0347
14:42:52|1.0347
14:42:53|1.0347
14:42:54|1.0347
14:42:55|1.03468
14:42:56|1.03468
14:42:57|1.03468
14:42:58|1.03402
14:42:59|1.03402
14:43:00|1.03402
14:43:01|1.03391
14:43:02|1.03371
14:43:03|1.03371
14:43:04|1.03371
14:43:05|1.03371
14:43:06|1.03469
14:43:07|1.03469
14:43:08|1.03469
14:43:09|1.03469
14:43:10|1.03521
14:43:11|1.03521
14:43:12|1.03521
14:43:13|1.03521
14:43:14|1.0353
14:43:15|1.03447
14:43:16|1.03447
14:43:17|1.0354
14:43:18|1.03534
14:43:20|1.03534
14:43:21|1.03574
14:43:23|1.03574
14:43:24|1.03528
14:43:25|1.03631
14:43:26|1.03631
14:43:27|1.03652
14:43:28|1.03664
14:43:29|1.03664
14:43:30|1.03681
14:43:32|1.03666
14:43:32|1.03666
14:43:33|1.037
14:43:34|1.03725
14:43:36|1.03723
14:43:37|1.03723
14:43:39|1.03637
14:43:39|1.03637
14:43:40|1.03711
14:43:41|1.03711
14:43:42|1.03711
14:43:43|1.03635
14:43:44|1.0368
14:43:45|1.0368
14:43:46|1.0368
14:43:47|1.0368
14:43:48|1.0368
14:43:49|1.037
14:43:50|1.03656
14:43:51|1.03635
14:43:52|1.03613
14:43:53|1.03613
14:43:54|1.03613
14:43:55|1.03613
14:43:56|1.03613
14:43:57|1.03613
14:43:58|1.03592
14:43:59|1.03572
14:44:00|1.03531
14:44:01|1.0353
14:44:02|1.03532
14:44:03|1.03532
14:44:04|1.03483
14:44:05|1.03498
14:44:06|1.03424
14:44:07|1.03424
14:44:08|1.03424
14:44:09|1.0345
14:44:10|1.03461
14:44:11|1.03537
14:44:12|1.03537
14:44:13|1.03537
14:44:14|1.03537
14:44:15|1.03557
14:44:16|1.03613
14:44:17|1.03613
14:44:18|1.03625
14:44:20|1.03613
14:44:22|1.03613
14:44:23|1.0368
14:44:25|1.0368
14:44:25|1.03636
14:44:26|1.03686
14:44:27|1.03686
14:44:28|1.03583
14:44:29|1.03583
14:44:30|1.03583
14:44:32|1.03589
14:44:32|1.03589
14:44:34|1.03636
14:44:35|1.03636
14:44:36|1.03636
14:44:37|1.03638
14:44:38|1.03673
14:44:39|1.03631
14:44:40|1.03631
14:44:42|1.03631
14:44:42|1.03631
14:44:44|1.03699
14:44:46|1.0365
14:44:46|1.0365
14:44:47|1.0365
14:44:48|1.0365
14:44:49|1.03654
14:44:50|1.03654
14:44:52|1.03637
14:44:53|1.03637
14:44:54|1.03669
14:44:55|1.03669
14:44:56|1.0368
14:44:57|1.03682
14:44:58|1.03682
14:44:59|1.03682
14:45:00|1.0363
14:45:01|1.03546
14:45:02|1.03631
14:45:03|1.03631
14:45:04|1.03653
14:45:05|1.03653
14:45:06|1.03653
14:45:07|1.03581
14:45:08|1.03581
14:45:09|1.03581
14:45:10|1.03581
14:45:11|1.03581
14:45:11|1.03518
14:45:13|1.035
14:45:13|1.03534
14:45:15|1.03587
14:45:16|1.03461
14:45:17|1.0343
14:45:17|1.03428
14:45:18|1.03368
14:45:20|1.03314
14:45:21|1.03251
14:45:23|1.03301
14:45:24|1.03268
14:45:26|1.032
14:45:26|1.03174
14:45:28|1.03292
14:45:29|1.03292
14:45:30|1.03292
14:45:32|1.0332
14:45:32|1.03321
14:45:33|1.03309
14:45:34|1.03309
14:45:35|1.03309
14:45:36|1.03309
14:45:37|1.03285
14:45:38|1.0322
14:45:39|1.03175
14:45:40|1.03292
14:45:41|1.03292
14:45:42|1.03292
14:45:43|1.03254
14:45:44|1.03282
14:45:45|1.03282
14:45:46|1.03247
14:45:47|1.03247
14:45:48|1.03247
14:45:49|1.03247
14:45:50|1.03247
14:45:51|1.03121
14:45:52|1.03205
14:45:53|1.03082
14:45:54|1.03082
14:45:55|1.03074
14:45:56|1.03112
14:45:57|1.03112
14:45:58|1.03212
14:45:59|1.03127
14:46:00|1.03127
14:46:01|1.03203
14:46:02|1.03203
14:46:03|1.03166
14:46:04|1.03166
14:46:05|1.03182
14:46:06|1.03182
14:46:07|1.03227
14:46:08|1.03217
14:46:09|1.03083
14:46:10|1.03083
14:46:11|1.03131
14:46:12|1.03101
14:46:13|1.03106
14:46:14|1.03106
14:46:15|1.03192
14:46:16|1.03192
14:46:17|1.03129
14:46:18|1.03131
14:46:19|1.03211
14:46:20|1.03211
14:46:21|1.03204
14:46:23|1.03204
14:46:25|1.03183
14:46:26|1.03183
14:46:28|1.03183
14:46:29|1.03183
14:46:30|1.03183
14:46:30|1.03143
14:46:32|1.03143
14:46:33|1.03183
14:46:34|1.03183
14:46:35|1.03124
14:46:36|1.03124
14:46:37|1.03124
14:46:39|1.03124
14:46:39|1.03124
14:46:40|1.03084
14:46:41|1.03111
14:46:42|1.03111
14:46:43|1.03111
14:46:44|1.03111
14:46:45|1.03111
14:46:46|1.03111
14:46:47|1.03111
14:46:49|1.0325
14:46:49|1.03251
14:46:50|1.03243
14:46:51|1.03243
14:46:52|1.03243
14:46:53|1.03243
14:46:54|1.03291
14:46:55|1.033
14:46:56|1.033
14:46:57|1.03314
14:46:58|1.0332
14:46:59|1.03324
14:47:00|1.03377
14:47:01|1.03427
14:47:02|1.0347
14:47:03|1.0347
14:47:04|1.03483
14:47:05|1.0351
14:47:06|1.0351
14:47:07|1.03481
14:47:08|1.03411
14:47:09|1.03473
14:47:10|1.03498
14:47:11|1.03498
14:47:12|1.03481
14:47:13|1.03481
14:47:14|1.035
14:47:15|1.035
14:47:16|1.035
14:47:17|1.035
14:47:18|1.0351
14:47:19|1.03379
14:47:20|1.03379
14:47:21|1.03379
14:47:22|1.035
14:47:24|1.035
14:47:26|1.03527
14:47:27|1.03527
14:47:28|1.03527
14:47:29|1.03527
14:47:30|1.03527
14:47:31|1.03485
14:47:32|1.03468
14:47:34|1.03484
14:47:34|1.03484
14:47:35|1.03484
14:47:36|1.03484
14:47:37|1.03484
14:47:38|1.03484
14:47:39|1.03484
14:47:40|1.03484
14:47:41|1.03484
14:47:42|1.0342
14:47:43|1.0342
14:47:44|1.03441
14:47:45|1.03441
14:47:46|1.03442
14:47:47|1.03442
14:47:48|1.03441
14:47:49|1.03441
14:47:50|1.03441
14:47:51|1.03515
14:47:52|1.03545
14:47:53|1.03541
14:47:54|1.03541
14:47:55|1.03479
14:47:56|1.03479
14:47:57|1.0355
14:47:58|1.03553
14:47:59|1.0363
14:48:00|1.0365
14:48:01|1.03675
14:48:02|1.03675
14:48:03|1.03682
14:48:04|1.03713
14:48:06|1.03756
14:48:07|1.03853
14:48:08|1.03964
14:48:08|1.04079
14:48:09|1.04072
14:48:11|1.03997
14:48:11|1.03958
14:48:13|1.03787
14:48:14|1.03681
14:48:15|1.03781
14:48:16|1.03831
14:48:17|1.03809
14:48:18|1.03892
14:48:19|1.03892
14:48:19|1.038
14:48:21|1.03798
14:48:22|1.03798
14:48:23|1.03798
14:48:24|1.03732
14:48:26|1.03729
14:48:26|1.0368
14:48:28|1.03721
14:48:29|1.0376
14:48:31|1.0376
14:48:32|1.03761
14:48:33|1.03761
14:48:34|1.03761
14:48:35|1.03781
14:48:37|1.03781
14:48:37|1.03781
14:48:38|1.03792
14:48:39|1.03835
14:48:40|1.03835
14:48:41|1.03835
14:48:42|1.03823
14:48:43|1.03823
14:48:44|1.0374
14:48:45|1.03758
14:48:46|1.03758
14:48:47|1.03758
14:48:48|1.03758
14:48:49|1.03758
14:48:50|1.03758
14:48:51|1.03824
14:48:52|1.03856
14:48:53|1.03834
14:48:54|1.03766
14:48:55|1.03772
14:48:56|1.03861
14:48:57|1.03861
14:48:58|1.03861
14:48:59|1.03861
14:49:00|1.03931
14:49:01|1.03931
14:49:02|1.03906
14:49:03|1.0384
14:49:04|1.0384
14:49:05|1.03825
14:49:06|1.03825
14:49:07|1.03831
14:49:08|1.03831
14:49:09|1.03831
14:49:11|1.0376
14:49:11|1.0376
14:49:12|1.0376
14:49:13|1.03739
14:49:14|1.03763
14:49:15|1.03763
14:49:16|1.03763
14:49:17|1.03763
14:49:18|1.03765
14:49:19|1.03765
14:49:20|1.03765
14:49:21|1.03739
14:49:22|1.03707
14:49:23|1.03699
14:49:24|1.0366
14:49:26|1.03617
14:49:28|1.0354
14:49:29|1.03489
14:49:31|1.0345
14:49:31|1.03457
14:49:33|1.035
14:49:34|1.03483
14:49:35|1.03483
14:49:35|1.03483
14:49:37|1.03402
14:49:38|1.03361
14:49:39|1.03392
14:49:40|1.03392
14:49:41|1.03377
14:49:42|1.03382
14:49:43|1.03382
14:49:44|1.03382
14:49:45|1.03436
14:49:46|1.03436
14:49:47|1.03403
14:49:48|1.03456
14:49:49|1.03456
14:49:50|1.03456
14:49:51|1.03456
14:49:52|1.03456
14:49:53|1.03487
14:49:54|1.03487
14:49:55|1.03487
14:49:56|1.035
14:49:57|1.035
14:49:58|1.035
14:49:59|1.035
14:50:00|1.03488
14:50:01|1.03488
14:50:02|1.03425
14:50:03|1.03434
14:50:04|1.03434
14:50:05|1.03434
14:50:06|1.03514
14:50:07|1.03514
14:50:08|1.0346
14:50:09|1.03434
14:50:10|1.03434
14:50:12|1.0344
14:50:12|1.034
14:50:13|1.0343
14:50:14|1.0343
14:50:15|1.0343
14:50:17|1.0343
14:50:17|1.0343
14:50:19|1.034
14:50:19|1.03346
14:50:20|1.03344
14:50:22|1.03328
14:50:23|1.03356
14:50:24|1.03356
14:50:25|1.03322
14:50:26|1.0328
14:50:27|1.03263
14:50:29|1.03171
14:50:29|1.03156
14:50:31|1.03152
14:50:32|1.03135
14:50:33|1.03151
14:50:34|1.03212
14:50:36|1.03175
14:50:36|1.03124
14:50:38|1.031
14:50:39|1.03138
14:50:39|1.03081
14:50:40|1.03081
14:50:41|1.0307
14:50:43|1.0307
14:50:44|1.0307
14:50:44|1.0307
14:50:46|1.03146
14:50:46|1.03146
14:50:47|1.03146
14:50:49|1.03146
14:50:50|1.03103
14:50:50|1.03103
14:50:51|1.03007
14:50:53|1.03034
14:50:53|1.03034
14:50:55|1.02997
14:50:55|1.02946
14:50:57|1.02918
14:50:57|1.02874
14:50:58|1.02853
14:51:00|1.02853
14:51:01|1.02853
14:51:01|1.02946
14:51:02|1.02936
14:51:03|1.02936
14:51:04|1.02989
14:51:06|1.02949
14:51:07|1.02949
14:51:08|1.02941
14:51:09|1.03024
14:51:09|1.03024
14:51:10|1.03024
14:51:12|1.03036
14:51:12|1.03036
14:51:13|1.03036
14:51:14|1.03036
14:51:16|1.03055
14:51:16|1.03062
14:51:17|1.03185
14:51:18|1.03185
14:51:19|1.03203
14:51:21|1.03203
14:51:21|1.03189
14:51:22|1.03189
14:51:23|1.03218
14:51:25|1.03218
14:51:26|1.03147
14:51:26|1.03179
14:51:28|1.0319
14:51:30|1.0319
14:51:31|1.03092
14:51:33|1.0302
14:51:34|1.03037
14:51:35|1.03037
14:51:36|1.03037
14:51:37|1.03037
14:51:37|1.03037
14:51:38|1.03037
14:51:40|1.03037
14:51:41|1.03131
14:51:42|1.03131
14:51:42|1.0315
14:51:44|1.03127
14:51:45|1.03127
14:51:46|1.03127
14:51:47|1.03127
14:51:48|1.03127
14:51:49|1.03175
14:51:50|1.03174
14:51:51|1.03174
14:51:52|1.03174
14:51:53|1.03174
14:51:54|1.03174
14:51:55|1.0321
14:51:56|1.03174
14:51:57|1.03157
14:51:58|1.03157
14:51:59|1.03157
14:52:00|1.03099
14:52:02|1.03153
14:52:03|1.03153
14:52:03|1.03143
14:52:05|1.03143
14:52:05|1.03143
14:52:06|1.03143
14:52:07|1.03106
14:52:09|1.03106
14:52:09|1.03106
14:52:11|1.03133
14:52:12|1.03133
14:52:12|1.03133
14:52:13|1.03111
14:52:14|1.03111
14:52:15|1.03076
14:52:17|1.03076
14:52:18|1.03114
14:52:19|1.03114
14:52:19|1.03114
14:52:20|1.03114
14:52:21|1.0316
14:52:23|1.0316
14:52:23|1.03144
14:52:24|1.03143
14:52:25|1.03143
14:52:27|1.03086
14:52:27|1.03086
14:52:29|1.03086
14:52:31|1.03086
14:52:32|1.03086
14:52:33|1.03086
14:52:34|1.03086
14:52:34|1.03025
14:52:36|1.0302
14:52:36|1.03011
14:52:38|1.03011
14:52:39|1.03111
14:52:40|1.03111
14:52:41|1.03111
14:52:41|1.03111
14:52:43|1.03111
14:52:43|1.03111
14:52:45|1.03111
14:52:46|1.03111
14:52:46|1.03123
14:52:47|1.03123
14:52:48|1.03123
14:52:49|1.03057
14:52:50|1.03096
14:52:52|1.03096
14:52:53|1.02965
14:52:54|1.02964
14:52:54|1.02964
14:52:55|1.02964
14:52:57|1.02964
14:52:58|1.03026
14:52:59|1.03156
14:52:59|1.03179
14:53:01|1.03096
14:53:01|1.03096
14:53:02|1.03073
14:53:04|1.03073
14:53:05|1.03073
14:53:05|1.03011
14:53:06|1.03011
14:53:08|1.03026
14:53:09|1.03026
14:53:09|1.03087
14:53:11|1.03087
14:53:11|1.03086
14:53:13|1.03086
14:53:13|1.03087
14:53:14|1.03087
14:53:15|1.03093
14:53:16|1.03094
14:53:17|1.03192
14:53:18|1.03136
14:53:19|1.03087
14:53:21|1.03087
14:53:22|1.03074
14:53:22|1.0306
14:53:23|1.0306
14:53:24|1.0306
14:53:25|1.0306
14:53:26|1.03078
14:53:27|1.03078
14:53:29|1.03067
14:53:30|1.03033
14:53:32|1.03034
14:53:33|1.03003
14:53:34|1.03003
14:53:35|1.02963
14:53:36|1.02997
14:53:38|1.02997
14:53:38|1.02997
14:53:39|1.02997
14:53:40|1.03037
14:53:41|1.03028
14:53:43|1.03
14:53:44|1.03
14:53:45|1.03
14:53:47|1.03
14:53:47|1.03028
14:53:48|1.03011
14:53:49|1.03005
14:53:50|1.02992
14:53:51|1.02992
14:53:53|1.02992
14:53:54|1.02992
14:53:55|1.02992
14:53:56|1.03002
14:53:57|1.03042
14:53:58|1.03042
14:53:59|1.03042
14:54:00|1.03042
14:54:01|1.03042
14:54:03|1.03042
14:54:03|1.03042
14:54:04|1.03042
14:54:05|1.03042
14:54:06|1.03042
14:54:07|1.03005
14:54:08|1.03005
14:54:09|1.03005
14:54:10|1.02977
14:54:11|1.02924
14:54:12|1.02924
14:54:13|1.02924
14:54:14|1.02924
14:54:15|1.02924
14:54:16|1.02924
14:54:17|1.03073
14:54:18|1.03048
14:54:19|1.03048
14:54:20|1.03005
14:54:21|1.03005
14:54:22|1.03005
14:54:23|1.02952
14:54:24|1.02952
14:54:25|1.02952
14:54:26|1.03024
14:54:27|1.03024
14:54:28|1.03034
14:54:29|1.03035
14:54:31|1.03035
14:54:33|1.03057
14:54:33|1.03057
14:54:34|1.03057
14:54:36|1.03034
14:54:37|1.03034
14:54:38|1.03031
14:54:39|1.02993
14:54:40|1.02993
14:54:41|1.02993
14:54:42|1.02993
14:54:44|1.02993
14:54:44|1.02993
14:54:45|1.02993
14:54:46|1.02993
14:54:47|1.0309
14:54:49|1.0311
14:54:50|1.03089
14:54:51|1.03084
14:54:52|1.03084
14:54:53|1.03048
14:54:54|1.03036
14:54:55|1.03036
14:54:56|1.03036
14:54:58|1.03036
14:54:58|1.03036
14:54:59|1.03036
14:55:00|1.03036
14:55:01|1.03036
14:55:02|1.03053
14:55:03|1.03053
14:55:04|1.03053
14:55:05|1.03164
14:55:06|1.03254
14:55:07|1.03209
14:55:08|1.03209
14:55:10|1.03209
14:55:10|1.03201
14:55:11|1.03201
14:55:12|1.03201
14:55:13|1.03201
14:55:14|1.03097
14:55:15|1.03097
14:55:16|1.03097
14:55:17|1.03091
14:55:18|1.03091
14:55:19|1.03069
14:55:20|1.03066
14:55:21|1.03066
14:55:22|1.03066
14:55:23|1.03181
14:55:24|1.03181
14:55:25|1.03181
14:55:26|1.03181
14:55:27|1.03181
14:55:28|1.03131
14:55:29|1.03142
14:55:30|1.03142
14:55:32|1.03142
14:55:34|1.0309
14:55:34|1.0309
14:55:36|1.0309
14:55:38|1.03091
14:55:39|1.03091
14:55:39|1.03091
14:55:41|1.03091
14:55:42|1.03091
14:55:42|1.03091
14:55:43|1.03091
14:55:45|1.032
14:55:46|1.03231
14:55:47|1.03213
14:55:48|1.03243
14:55:50|1.03227
14:55:51|1.03227
14:55:51|1.03227
14:55:53|1.03227
14:55:54|1.03255
14:55:55|1.03238
14:55:56|1.03238
14:55:57|1.03238
14:55:58|1.032
14:55:59|1.03226
14:56:00|1.03261
14:56:01|1.03261
14:56:02|1.03275
14:56:03|1.03275
14:56:04|1.03275
14:56:05|1.03275
14:56:06|1.03278
14:56:07|1.03309
14:56:08|1.03309
14:56:09|1.03309
14:56:10|1.03309
14:56:11|1.03309
14:56:12|1.03309
14:56:13|1.03289
14:56:14|1.0332
14:56:15|1.03343
14:56:16|1.03343
14:56:17|1.03343
14:56:18|1.03306
14:56:19|1.03306
14:56:20|1.03306
14:56:21|1.03298
14:56:22|1.03377
14:56:23|1.03389
14:56:24|1.03345
14:56:25|1.03287
14:56:26|1.03287
14:56:27|1.03287
14:56:28|1.03287
14:56:29|1.03277
14:56:30|1.03119
14:56:31|1.0312
14:56:32|1.03135
14:56:34|1.03101
14:56:35|1.03139
14:56:36|1.03139
14:56:37|1.03139
14:56:38|1.03139
14:56:39|1.03139
14:56:40|1.03217
14:56:42|1.03187
14:56:42|1.03187
14:56:43|1.0316
14:56:44|1.0316
14:56:45|1.03216
14:56:46|1.03174
14:56:47|1.03174
14:56:48|1.03174
14:56:49|1.03174
14:56:50|1.03174
14:56:51|1.03174
14:56:53|1.03174
14:56:53|1.03174
14:56:54|1.03212
14:56:55|1.03212
14:56:56|1.0322
14:56:58|1.03104
14:56:58|1.03121
14:56:59|1.03131
14:57:01|1.0313
14:57:01|1.0313
14:57:04|1.0313
14:57:04|1.03131
14:57:05|1.03113
14:57:07|1.03097
14:57:08|1.03097
14:57:08|1.03097
14:57:10|1.03097
14:57:11|1.03133
14:57:12|1.03121
14:57:13|1.03097
14:57:13|1.03097
14:57:14|1.03097
14:57:16|1.03097
14:57:16|1.03097
14:57:18|1.03097
14:57:18|1.0314
14:57:20|1.0314
14:57:21|1.0314
14:57:22|1.0314
14:57:23|1.03174
14:57:24|1.03228
14:57:24|1.03249
14:57:25|1.03249
14:57:26|1.03201
14:57:28|1.03201
14:57:29|1.03201
14:57:30|1.03263
14:57:31|1.03263
14:57:32|1.03263
14:57:33|1.03263
14:57:35|1.0335
14:57:36|1.03341
14:57:38|1.03341
14:57:38|1.03341
14:57:40|1.03341
14:57:41|1.03341
14:57:43|1.03341
14:57:44|1.03341
14:57:44|1.0328
14:57:46|1.03276
14:57:46|1.03276
14:57:48|1.03304
14:57:48|1.0328
14:57:49|1.03253
14:57:50|1.03253
14:57:51|1.03253
14:57:52|1.03253
14:57:54|1.03289
14:57:55|1.03289
14:57:56|1.03289
14:57:57|1.03289
14:57:58|1.03289
14:57:59|1.03289
14:58:00|1.03289
14:58:01|1.03327
14:58:02|1.0334
14:58:03|1.0334
14:58:04|1.0334
14:58:05|1.0334
14:58:06|1.0334
14:58:07|1.03253
14:58:08|1.03222
14:58:09|1.03283
14:58:10|1.03283
14:58:11|1.03308
14:58:12|1.03327
14:58:13|1.03335
14:58:14|1.03336
14:58:15|1.03336
14:58:16|1.0342
14:58:17|1.03489
14:58:18|1.03464
14:58:19|1.03464
14:58:20|1.03431
14:58:21|1.03431
14:58:22|1.03436
14:58:23|1.03436
14:58:24|1.03436
14:58:25|1.03433
14:58:26|1.03446
14:58:27|1.03436
14:58:28|1.03436
14:58:29|1.03436
14:58:30|1.03454
14:58:31|1.03454
14:58:32|1.03502
14:58:33|1.03502
14:58:34|1.03532
14:58:35|1.03506
14:58:37|1.03523
14:58:38|1.03553
14:58:39|1.03553
14:58:40|1.03558
14:58:41|1.03558
14:58:42|1.0359
14:58:43|1.03578
14:58:44|1.03578
14:58:45|1.03534
14:58:46|1.03523
14:58:47|1.03524
14:58:48|1.03524
14:58:49|1.03524
14:58:50|1.03542
14:58:51|1.03538
14:58:52|1.03595
14:58:53|1.03605
14:58:54|1.03605
14:58:55|1.03605
14:58:56|1.03605
14:58:57|1.03518
14:58:58|1.03518
14:58:59|1.03606
14:59:00|1.03638
14:59:01|1.03658
14:59:02|1.03658
14:59:03|1.03602
14:59:04|1.03602
14:59:05|1.03602
14:59:06|1.03548
14:59:07|1.03548
14:59:08|1.03462
14:59:09|1.03482
14:59:10|1.03482
14:59:11|1.03482
14:59:12|1.03482
14:59:13|1.03517
14:59:14|1.03455
14:59:15|1.035
14:59:16|1.03537
14:59:17|1.03633
14:59:18|1.03633
14:59:19|1.03633
14:59:20|1.03612
14:59:21|1.03612
14:59:22|1.03612
14:59:23|1.03612
14:59:24|1.03612
14:59:25|1.0359
14:59:26|1.0359
14:59:27|1.0359
14:59:28|1.03511
14:59:29|1.03595
14:59:30|1.03595
14:59:31|1.03576
14:59:32|1.03576
14:59:33|1.03576
14:59:34|1.03576
14:59:35|1.03577
14:59:37|1.03582
14:59:38|1.03588
14:59:39|1.03588
14:59:41|1.03588
14:59:42|1.03588
14:59:43|1.03537
14:59:45|1.03456
14:59:46|1.03472
14:59:47|1.03472
14:59:47|1.0349
14:59:49|1.035
14:59:50|1.035
14:59:51|1.035
14:59:52|1.035
14:59:53|1.03466
14:59:54|1.03459
14:59:55|1.03459
14:59:56|1.03481
14:59:57|1.03468
14:59:58|1.0341
14:59:59|1.0335
15:00:00|1.03417
15:00:01|1.0347
15:00:02|1.0347
15:00:03|1.03328
15:00:04|1.03275
15:00:05|1.03277
15:00:06|1.03337
15:00:07|1.03285
15:00:08|1.03408
15:00:09|1.0334
15:00:10|1.03362
15:00:11|1.03479
15:00:12|1.03488
15:00:13|1.03539
15:00:14|1.03539
15:00:15|1.03539
15:00:16|1.03539
15:00:17|1.03582
15:00:18|1.03587
15:00:19|1.03602
15:00:20|1.03633
15:00:21|1.03628
15:00:22|1.03628
15:00:23|1.03629
15:00:24|1.03629
15:00:25|1.03581
15:00:26|1.03564
15:00:27|1.03564
15:00:28|1.03564
15:00:29|1.03594
15:00:30|1.03594
15:00:31|1.03714
15:00:32|1.03665
15:00:33|1.03601
15:00:34|1.03633
15:00:35|1.03633
15:00:36|1.03633
15:00:37|1.03633
15:00:38|1.03633
15:00:39|1.03715
15:00:40|1.03754
15:00:41|1.03759
15:00:42|1.03759
15:00:43|1.03759
15:00:44|1.03759
15:00:45|1.03759
15:00:46|1.03759
15:00:47|1.03701
15:00:48|1.0376
15:00:49|1.03699
15:00:50|1.03727
15:00:51|1.03727
15:00:52|1.03727
15:00:53|1.03727
15:00:54|1.03683
15:00:55|1.03683
15:00:56|1.03683
15:00:57|1.03695
15:00:58|1.03695
15:00:59|1.03744
15:01:00|1.03766
15:01:01|1.03768
15:01:02|1.03768
15:01:03|1.03736
15:01:04|1.03736
15:01:05|1.03736
15:01:06|1.03736
15:01:07|1.03736
15:01:08|1.03736
15:01:09|1.03769
15:01:10|1.03769
15:01:11|1.03769
15:01:12|1.03769
15:01:13|1.03769
15:01:14|1.03769
15:01:15|1.03769
15:01:16|1.03769
15:01:17|1.03769
15:01:18|1.03769
15:01:19|1.038
15:01:20|1.03822
15:01:21|1.03829
15:01:22|1.03842
15:01:23|1.03884
15:01:24|1.03883
15:01:25|1.03896
15:01:26|1.03931
15:01:27|1.03948
15:01:28|1.03889
15:01:29|1.03842
15:01:31|1.03842
15:01:32|1.03842
15:01:32|1.03895
15:01:33|1.03842
15:01:34|1.03849
15:01:35|1.03849
15:01:36|1.04
15:01:38|1.03986
15:01:39|1.04015
15:01:40|1.03971
15:01:42|1.0391
15:01:42|1.039
15:01:43|1.039
15:01:45|1.039
15:01:46|1.039
15:01:46|1.03974
15:01:48|1.03907
15:01:49|1.03923
15:01:51|1.03975
15:01:51|1.03975
15:01:53|1.04004
15:01:55|1.04004
15:01:55|1.04004
15:01:56|1.04051
15:01:58|1.0413
15:01:58|1.04131
15:02:00|1.04103
15:02:01|1.0398
15:02:01|1.03943
15:02:03|1.039
15:02:03|1.0394
15:02:05|1.0394
15:02:05|1.04008
15:02:07|1.03972
15:02:08|1.03972
15:02:08|1.0402
15:02:10|1.0402
15:02:10|1.0402
15:02:11|1.04091
15:02:12|1.04124
15:02:14|1.04125
15:02:15|1.04162
15:02:15|1.04187
15:02:16|1.0424
15:02:17|1.04351
15:02:18|1.0445
15:02:20|1.0445
15:02:20|1.0435
15:02:22|1.04473
15:02:23|1.04541
15:02:24|1.04486
15:02:26|1.04503
15:02:26|1.04545
15:02:28|1.04695
15:02:28|1.04655
15:02:30|1.04997
15:02:30|1.0537
15:02:31|1.05974
15:02:32|1.06218
15:02:33|1.06147
15:02:34|1.05971
15:02:35|1.05779
15:02:36|1.0551
15:02:37|1.05633
15:02:39|1.0551
15:02:40|1.05495
15:02:41|1.053
15:02:43|1.05337
15:02:44|1.05394
15:02:45|1.05352
15:02:46|1.0534
15:02:48|1.05288
15:02:49|1.05305
15:02:49|1.05352
15:02:50|1.05217
15:02:52|1.05196
15:02:52|1.05356
15:02:54|1.05295
15:02:54|1.05393
15:02:55|1.0545
15:02:57|1.0545
15:02:58|1.055
15:02:58|1.05415
15:03:00|1.05413
15:03:01|1.05382
15:03:02|1.05478
15:03:02|1.0537
15:03:03|1.05393
15:03:05|1.05393
15:03:05|1.05287
15:03:06|1.05141
15:03:08|1.05281
15:03:09|1.05189
15:03:10|1.05105
15:03:11|1.05181
15:03:12|1.05181
15:03:13|1.05084
15:03:14|1.05104
15:03:15|1.05104
15:03:16|1.052
15:03:17|1.05223
15:03:18|1.05261
15:03:19|1.05229
15:03:20|1.05129
15:03:21|1.05148
15:03:22|1.05182
15:03:23|1.05125
15:03:24|1.05125
15:03:25|1.05163
15:03:26|1.05163
15:03:27|1.05117
15:03:28|1.0527
15:03:29|1.05242
15:03:30|1.05154
15:03:31|1.05205
15:03:32|1.05163
15:03:33|1.05272
15:03:34|1.05175
15:03:35|1.05175
15:03:36|1.05182
15:03:37|1.05143
15:03:38|1.05144
15:03:39|1.05143
15:03:41|1.0511
15:03:42|1.05106
15:03:43|1.05106
15:03:44|1.05105
15:03:45|1.05126
15:03:46|1.05126
15:03:47|1.05126
15:03:48|1.05128
15:03:49|1.05107
15:03:50|1.0508
15:03:51|1.05126
15:03:52|1.0505
15:03:53|1.05058
15:03:54|1.05098
15:03:55|1.05038
15:03:56|1.0505
15:03:57|1.04982
15:03:58|1.0506
15:03:59|1.05053
15:04:00|1.05046
15:04:01|1.05046
15:04:02|1.04988
15:04:03|1.04918
15:04:04|1.04918
15:04:05|1.04771
15:04:06|1.04838
15:04:07|1.0478
15:04:08|1.0478
15:04:09|1.04815
15:04:10|1.04966
15:04:11|1.04943
15:04:12|1.04956
15:04:13|1.04945
15:04:14|1.04886
15:04:15|1.04886
15:04:16|1.04986
15:04:17|1.04994
15:04:18|1.05
15:04:19|1.05
15:04:20|1.05
15:04:21|1.04964
15:04:22|1.04945
15:04:23|1.04952
15:04:24|1.04952
15:04:25|1.04983
15:04:27|1.04983
15:04:27|1.05
15:04:28|1.05
15:04:29|1.04933
15:04:31|1.04933
15:04:31|1.04933
15:04:32|1.04933
15:04:33|1.04978
15:04:35|1.04978
15:04:36|1.04978
15:04:36|1.04904
15:04:37|1.04916
15:04:38|1.04916
15:04:39|1.0489
15:04:41|1.04861
15:04:42|1.04861
15:04:43|1.04861
15:04:44|1.04817
15:04:45|1.04817
15:04:46|1.04858
15:04:47|1.0489
15:04:48|1.04909
15:04:50|1.04861
15:04:51|1.04861
15:04:52|1.04925
15:04:53|1.04925
15:04:54|1.04983
15:04:55|1.04983
15:04:56|1.04858
15:04:57|1.04816
15:04:58|1.04784
15:04:59|1.04785
15:05:00|1.04812
15:05:01|1.0488
15:05:02|1.04821
15:05:03|1.04925
15:05:04|1.04925
15:05:05|1.04925
15:05:06|1.04925
15:05:07|1.04975
15:05:08|1.04975
15:05:09|1.04975
15:05:10|1.05062
15:05:11|1.05062
15:05:12|1.05062
15:05:13|1.05005
15:05:14|1.04976
15:05:15|1.04928
15:05:16|1.04937
15:05:17|1.04912
15:05:18|1.04912
15:05:19|1.04912
15:05:20|1.04912
15:05:21|1.04912
15:05:22|1.04912
15:05:24|1.04959
15:05:24|1.04952
15:05:25|1.04942
15:05:27|1.04963
15:05:28|1.04947
15:05:29|1.0496
15:05:30|1.0496
15:05:32|1.0496
15:05:33|1.0496
15:05:34|1.05059
15:05:35|1.05059
15:05:35|1.05059
15:05:36|1.04934
15:05:37|1.04943
15:05:38|1.04943
15:05:39|1.04895
15:05:40|1.04895
15:05:42|1.04822
15:05:44|1.04835
15:05:45|1.04753
15:05:46|1.04755
15:05:47|1.04755
15:05:49|1.04822
15:05:49|1.04822
15:05:51|1.04884
15:05:52|1.04888
15:05:53|1.04888
15:05:54|1.04888
15:05:55|1.04888
15:05:56|1.04888
15:05:57|1.04725
15:05:58|1.04725
15:06:00|1.04621
15:06:00|1.04609
15:06:02|1.04635
15:06:03|1.04611
15:06:04|1.04611
15:06:05|1.04755
15:06:05|1.04834
15:06:06|1.04731
15:06:08|1.04731
15:06:09|1.04731
15:06:10|1.04731
15:06:11|1.04731
15:06:12|1.04904
15:06:13|1.04904
15:06:14|1.04894
15:06:15|1.04992
15:06:16|1.05009
15:06:17|1.05029
15:06:18|1.05097
15:06:19|1.05008
15:06:20|1.05063
15:06:21|1.05097
15:06:22|1.05054
15:06:23|1.05055
15:06:24|1.05055
15:06:25|1.05854
15:06:26|1.05605
15:06:28|1.05753
15:06:28|1.05791
15:06:29|1.0577
15:06:31|1.05747
15:06:32|1.05801
15:06:32|1.05905
15:06:33|1.05842
15:06:35|1.06
15:06:35|1.062
15:06:36|1.06739
15:06:37|1.0648
15:06:38|1.06653
15:06:39|1.06785
15:06:40|1.0662
15:06:41|1.06532
15:06:43|1.06458
15:06:44|1.06547
15:06:46|1.06613
15:06:47|1.06621
15:06:48|1.06645
15:06:50|1.06643
15:06:51|1.06643
15:06:52|1.06595
15:06:53|1.06455
15:06:54|1.06356
15:06:55|1.06444
15:06:56|1.06461
15:06:57|1.06504
15:06:58|1.06597
15:06:59|1.06548
15:07:00|1.06571
15:07:01|1.06724
15:07:02|1.06676
15:07:03|1.06711
15:07:04|1.06641
15:07:05|1.06615
15:07:06|1.06774
15:07:07|1.06856
15:07:08|1.06881
15:07:09|1.07129
15:07:10|1.07269
15:07:11|1.07346
15:07:12|1.07492
15:07:13|1.07413
15:07:14|1.07518
15:07:15|1.07368
15:07:16|1.07454
15:07:17|1.0724
15:07:18|1.07186
15:07:19|1.07232
15:07:20|1.0709
15:07:21|1.07032
15:07:22|1.07048
15:07:23|1.07015
15:07:24|1.06902
15:07:25|1.06865
15:07:26|1.06771
15:07:27|1.0697
15:07:28|1.06977
15:07:29|1.0694
15:07:30|1.07055
15:07:31|1.07343
15:07:32|1.07314
15:07:33|1.07277
15:07:34|1.07263
15:07:35|1.07234
15:07:36|1.07236
15:07:37|1.07243
15:07:38|1.0726
15:07:39|1.072
15:07:40|1.07242
15:07:41|1.07376
15:07:42|1.07463
15:07:44|1.07442
15:07:46|1.07479
15:07:47|1.07559
15:07:49|1.07853
15:07:50|1.08271
15:07:52|1.07729
15:07:52|1.07569
15:07:53|1.07723
15:07:54|1.0773
15:07:55|1.07566
15:07:56|1.07669
15:07:57|1.07601
15:07:58|1.07514
15:07:59|1.07655
15:08:00|1.07729
15:08:01|1.07686
15:08:02|1.07728
15:08:03|1.07618
15:08:04|1.07595
15:08:05|1.07619
15:08:06|1.07618
15:08:07|1.0747
15:08:08|1.07512
15:08:09|1.07421
15:08:10|1.07335
15:08:11|1.07192
15:08:12|1.07153
15:08:13|1.07112
15:08:14|1.07078
15:08:15|1.07081
15:08:16|1.07116
15:08:17|1.07281
15:08:18|1.07284
15:08:19|1.07267
15:08:20|1.0731
15:08:21|1.07132
15:08:22|1.07196
15:08:23|1.0712
15:08:24|1.07222
15:08:25|1.07255
15:08:26|1.07313
15:08:27|1.07224
15:08:28|1.07232
15:08:29|1.07163
15:08:30|1.07234
15:08:31|1.07234
15:08:32|1.07222
15:08:33|1.07197
15:08:34|1.07257
15:08:35|1.07203
15:08:36|1.07166
15:08:37|1.07294
15:08:38|1.07342
15:08:39|1.07272
15:08:40|1.07283
15:08:41|1.07257
15:08:42|1.07348
15:08:43|1.073
15:08:45|1.07235
15:08:46|1.07235
15:08:48|1.07267
15:08:48|1.07251
15:08:49|1.07273
15:08:50|1.07321
15:08:51|1.07369
15:08:52|1.07422
15:08:54|1.07381
15:08:55|1.07313
15:08:56|1.07203
15:08:57|1.07242
15:08:57|1.07242
15:08:58|1.07313
15:09:00|1.07231
15:09:01|1.07294
15:09:02|1.07294
15:09:03|1.07296
15:09:04|1.07204
15:09:05|1.07198
15:09:06|1.07144
15:09:07|1.0712
15:09:08|1.07057
15:09:09|1.07072
15:09:09|1.07144
15:09:11|1.07165
15:09:12|1.07146
15:09:12|1.07165
15:09:14|1.07165
15:09:14|1.072
15:09:15|1.07227
15:09:17|1.07256
15:09:18|1.07272
15:09:18|1.07165
15:09:20|1.07175
15:09:20|1.07216
15:09:22|1.07176
15:09:23|1.07176
15:09:24|1.07193
15:09:25|1.0724
15:09:26|1.07271
15:09:27|1.07233
15:09:28|1.07233
15:09:29|1.07225
15:09:30|1.07225
15:09:30|1.07145
15:09:33|1.07177
15:09:33|1.07177
15:09:34|1.07137
15:09:35|1.07194
15:09:36|1.07205
15:09:37|1.07079
15:09:38|1.07079
15:09:39|1.07041
15:09:40|1.07
15:09:41|1.07042
15:09:42|1.07048
15:09:43|1.06978
15:09:44|1.07008
15:09:45|1.06957
15:09:47|1.06787
15:09:49|1.06751
15:09:50|1.06781
15:09:51|1.06899
15:09:52|1.06991
15:09:53|1.06916
15:09:54|1.06937
15:09:55|1.06891
15:09:56|1.06806
15:09:57|1.06806
15:09:58|1.06876
15:09:59|1.06853
15:10:00|1.06853
15:10:01|1.06873
15:10:02|1.06915
15:10:03|1.06926
15:10:03|1.06865
15:10:05|1.06899
15:10:06|1.06895
15:10:07|1.069
15:10:08|1.06999
15:10:09|1.07035
15:10:10|1.07038
15:10:11|1.0687
15:10:12|1.0707
15:10:13|1.07079
15:10:14|1.07215
15:10:15|1.07233
15:10:16|1.0733
15:10:17|1.0733
15:10:18|1.07347
15:10:18|1.07236
15:10:19|1.07495
15:10:20|1.07505
15:10:22|1.07546
15:10:22|1.07592
15:10:24|1.07598
15:10:25|1.07442
15:10:26|1.0741
15:10:27|1.074
15:10:28|1.075
15:10:28|1.07495
15:10:30|1.075
15:10:31|1.07511
15:10:32|1.07511
15:10:33|1.07511
15:10:34|1.07511
15:10:34|1.07511
15:10:35|1.07511
15:10:36|1.07451
15:10:38|1.07318
15:10:38|1.07394
15:10:40|1.07284
15:10:41|1.07233
15:10:42|1.07233
15:10:42|1.07172
15:10:44|1.07192
15:10:45|1.07295
15:10:45|1.07297
15:10:48|1.07166
15:10:48|1.07266
15:10:50|1.07266
15:10:51|1.07218
15:10:52|1.07295
15:10:52|1.07275
15:10:54|1.07172
15:10:55|1.07136
15:10:56|1.07096
15:10:57|1.0706
15:10:58|1.07092
15:10:59|1.07046
15:11:00|1.07
15:11:01|1.07
15:11:02|1.07091
15:11:03|1.07047
15:11:04|1.07
15:11:05|1.07
15:11:06|1.07046
15:11:07|1.07046
15:11:07|1.07046
15:11:09|1.06957
15:11:10|1.06957
15:11:11|1.06957
15:11:12|1.0694
15:11:13|1.06997
15:11:14|1.069
15:11:15|1.06899
15:11:15|1.06856
15:11:17|1.06829
15:11:18|1.06901
15:11:19|1.06891
15:11:21|1.06891
15:11:21|1.0676
15:11:22|1.06807
15:11:23|1.0685
15:11:24|1.06922
15:11:25|1.06934
15:11:26|1.06934
15:11:27|1.06962
15:11:28|1.06981
15:11:29|1.06981
15:11:30|1.06981
15:11:31|1.06803
15:11:32|1.06981
15:11:33|1.0698
15:11:34|1.07017
15:11:35|1.07015
15:11:36|1.06926
15:11:37|1.06953
15:11:38|1.06953
15:11:39|1.0697
15:11:40|1.0697
15:11:41|1.0697
15:11:42|1.07
15:11:43|1.07076
15:11:44|1.07076
15:11:45|1.07154
15:11:46|1.07126
15:11:48|1.07164
15:11:49|1.07187
15:11:50|1.07232
15:11:51|1.07343
15:11:52|1.07404
15:11:53|1.07404
15:11:54|1.07427
15:11:55|1.0751
15:11:56|1.07518
15:11:57|1.07535
15:11:58|1.07555
15:11:59|1.07628
15:12:00|1.07523
15:12:01|1.07523
15:12:02|1.07518
15:12:03|1.0758
15:12:04|1.07561
15:12:04|1.07537
15:12:06|1.07555
15:12:07|1.075
15:12:08|1.075
15:12:09|1.07551
15:12:10|1.07412
15:12:11|1.07378
15:12:12|1.07379
15:12:13|1.07379
15:12:14|1.07379
15:12:15|1.07454
15:12:16|1.07533
15:12:16|1.07466
15:12:17|1.07426
15:12:19|1.07426
15:12:20|1.0737
15:12:21|1.0737
15:12:22|1.07251
15:12:23|1.07184
15:12:24|1.07359
15:12:25|1.0727
15:12:25|1.07215
15:12:27|1.07215
15:12:27|1.07071
15:12:29|1.07162
15:12:30|1.07162
15:12:30|1.07047
15:12:31|1.07085
15:12:33|1.07085
15:12:34|1.07106
15:12:35|1.07106
15:12:36|1.0704
15:12:36|1.0704
15:12:38|1.07052
15:12:39|1.07052
15:12:40|1.07106
15:12:41|1.07106
15:12:42|1.07106
15:12:42|1.0713
15:12:44|1.07153
15:12:44|1.07217
15:12:46|1.07254
15:12:47|1.07284
15:12:48|1.07334
15:12:50|1.07259
15:12:51|1.07259
15:12:53|1.07259
15:12:53|1.0743
15:12:54|1.07432
15:12:55|1.07432
15:12:56|1.07432
15:12:57|1.07304
15:12:58|1.07304
15:12:59|1.07393
15:13:00|1.07393
15:13:01|1.07244
15:13:02|1.07309
15:13:03|1.07292
15:13:04|1.07292
15:13:05|1.0722
15:13:06|1.0722
15:13:07|1.0728
15:13:08|1.07238
15:13:09|1.07142
15:13:10|1.07208
15:13:11|1.07208
15:13:12|1.07186
15:13:13|1.07244
15:13:14|1.07249
15:13:15|1.07272
15:13:16|1.07209
15:13:17|1.07223
15:13:18|1.07154
15:13:19|1.07058
15:13:20|1.07051
15:13:21|1.07
15:13:22|1.07041
15:13:23|1.07117
15:13:24|1.07117
15:13:25|1.07041
15:13:26|1.07041
15:13:27|1.07041
15:13:28|1.07041
15:13:29|1.07
15:13:30|1.07048
15:13:31|1.06986
15:13:32|1.06946
15:13:33|1.06962
15:13:34|1.0691
15:13:35|1.06882
15:13:36|1.06923
15:13:37|1.06923
15:13:38|1.0696
15:13:39|1.06973
15:13:40|1.07
15:13:41|1.06984
15:13:42|1.07142
15:13:43|1.072
15:13:44|1.0723
15:13:45|1.07161
15:13:46|1.07161
15:13:47|1.07161
15:13:48|1.07109
15:13:50|1.07109
15:13:52|1.0711
15:13:53|1.0711
15:13:54|1.07211
15:13:55|1.07211
15:13:56|1.07241
15:13:58|1.07274
15:13:58|1.07274
15:13:59|1.0724
15:14:00|1.0727
15:14:01|1.07344
15:14:02|1.07261
15:14:03|1.07224
15:14:05|1.07186
15:14:06|1.07217
15:14:07|1.07079
15:14:08|1.07042
15:14:09|1.07042
15:14:10|1.07042
15:14:11|1.06998
15:14:12|1.07062
15:14:13|1.07056
15:14:14|1.07056
15:14:15|1.07013
15:14:16|1.07013
15:14:17|1.07122
15:14:18|1.07144
15:14:18|1.07144
15:14:20|1.07162
15:14:21|1.07124
15:14:22|1.07124
15:14:22|1.07132
15:14:24|1.071
15:14:25|1.071
15:14:26|1.071
15:14:27|1.0703
15:14:28|1.0703
15:14:29|1.07014
15:14:30|1.07028
15:14:31|1.07005
15:14:31|1.06988
15:14:33|1.06988
15:14:34|1.06988
15:14:35|1.06988
15:14:36|1.07001
15:14:37|1.07042
15:14:38|1.07046
15:14:38|1.06982
15:14:40|1.06841
15:14:41|1.06954
15:14:41|1.06904
15:14:43|1.06904
15:14:44|1.06886
15:14:45|1.06886
15:14:46|1.06912
15:14:47|1.06912
15:14:48|1.06912
15:14:48|1.06911
15:14:50|1.06911
15:14:52|1.06832
15:14:52|1.06882
15:14:53|1.06828
15:14:54|1.06896
15:14:55|1.06938
15:14:56|1.06939
15:14:57|1.06858
15:14:58|1.06959
15:14:59|1.06892
15:15:00|1.07073
15:15:01|1.07154
15:15:02|1.07199
15:15:03|1.07171
15:15:04|1.07135
15:15:05|1.07097
15:15:06|1.07055
15:15:07|1.07053
15:15:08|1.07053
15:15:09|1.07053
15:15:10|1.07049
15:15:11|1.07049
15:15:12|1.0703
15:15:13|1.06957
15:15:14|1.06957
15:15:15|1.06996
15:15:16|1.06971
15:15:17|1.06959
15:15:18|1.07118
15:15:19|1.07118
15:15:20|1.06929
15:15:21|1.06959
15:15:22|1.06959
15:15:24|1.06967
15:15:24|1.06982
15:15:26|1.06803
15:15:26|1.06864
15:15:28|1.06855
15:15:29|1.06828
15:15:30|1.06832
15:15:31|1.06839
15:15:32|1.06819
15:15:33|1.06819
15:15:34|1.06855
15:15:35|1.06887
15:15:36|1.06629
15:15:37|1.06647
15:15:38|1.06623
15:15:39|1.06623
15:15:40|1.06571
15:15:41|1.06534
15:15:42|1.06583
15:15:43|1.06662
15:15:44|1.06605
15:15:45|1.06517
15:15:46|1.06512
15:15:47|1.06526
15:15:48|1.06526
15:15:49|1.06559
15:15:50|1.06663
15:15:52|1.06663
15:15:53|1.06559
15:15:55|1.06327
15:15:56|1.06474
15:15:57|1.06357
15:15:59|1.06369
15:15:59|1.06357
15:16:00|1.06371
15:16:01|1.06381
15:16:02|1.06399
15:16:03|1.06399
15:16:04|1.06399
15:16:05|1.06399
15:16:06|1.06367
15:16:07|1.06299
15:16:08|1.06237
15:16:09|1.06252
15:16:10|1.06219
15:16:11|1.0612
15:16:12|1.06249
15:16:13|1.06129
15:16:14|1.06185
15:16:15|1.0622
15:16:17|1.06192
15:16:18|1.0617
15:16:19|1.06302
15:16:20|1.06225
15:16:21|1.06191
15:16:22|1.06284
15:16:23|1.06231
15:16:24|1.06312
15:16:25|1.06385
15:16:25|1.064
15:16:27|1.064
15:16:28|1.06363
15:16:29|1.0648
15:16:30|1.06365
15:16:31|1.06372
15:16:31|1.06415
15:16:32|1.06425
15:16:33|1.06451
15:16:35|1.06463
15:16:36|1.06428
15:16:37|1.06414
15:16:38|1.06425
15:16:39|1.06398
15:16:40|1.06423
15:16:41|1.06423
15:16:42|1.06374
15:16:43|1.06394
15:16:44|1.06394
15:16:45|1.06564
15:16:45|1.0662
15:16:47|1.0662
15:16:48|1.06632
15:16:49|1.06597
15:16:50|1.06669
15:16:51|1.06669
15:16:52|1.06669
15:16:53|1.06506
15:16:54|1.06519
15:16:55|1.06519
15:16:56|1.06519
15:16:58|1.06519
15:16:59|1.06519
15:17:00|1.06519
15:17:01|1.06519
15:17:02|1.06519
15:17:03|1.06567
15:17:04|1.06484
15:17:05|1.06484
15:17:06|1.06401
15:17:07|1.06401
15:17:08|1.06437
15:17:09|1.06476
15:17:10|1.06476
15:17:11|1.06384
15:17:12|1.06448
15:17:13|1.06463
15:17:14|1.06492
15:17:15|1.06461
15:17:16|1.06461
15:17:17|1.06461
15:17:18|1.06399
15:17:19|1.06399
15:17:20|1.06426
15:17:21|1.06426
15:17:22|1.06426
15:17:23|1.06348
15:17:24|1.06356
15:17:26|1.06356
15:17:27|1.06268
15:17:28|1.0625
15:17:29|1.06181
15:17:29|1.06137
15:17:31|1.06164
15:17:32|1.06164
15:17:33|1.06164
15:17:34|1.06333
15:17:35|1.06333
15:17:36|1.06333
15:17:37|1.06333
15:17:38|1.06333
15:17:39|1.06269
15:17:40|1.06238
15:17:41|1.06238
15:17:42|1.0633
15:17:43|1.06284
15:17:44|1.06285
15:17:45|1.06341
15:17:45|1.06339
15:17:47|1.06339
15:17:48|1.063
15:17:49|1.063
15:17:50|1.063
15:17:51|1.063
15:17:52|1.06346
15:17:53|1.06346
15:17:54|1.06266
15:17:56|1.06266
15:17:57|1.06386
15:17:59|1.06386
15:18:00|1.06386
15:18:01|1.06294
15:18:03|1.06329
15:18:03|1.06209
15:18:04|1.0619
15:18:06|1.06222
15:18:07|1.06335
15:18:08|1.06385
15:18:09|1.06361
15:18:10|1.064
15:18:11|1.06404
15:18:12|1.06404
15:18:13|1.0641
15:18:14|1.06371
15:18:15|1.06277
15:18:16|1.06298
15:18:17|1.06298
15:18:18|1.06294
15:18:19|1.0628
15:18:20|1.06255
15:18:21|1.06291
15:18:22|1.06347
15:18:23|1.0632
15:18:24|1.06285
15:18:25|1.06305
15:18:26|1.06361
15:18:27|1.06346
15:18:28|1.06346
15:18:29|1.06346
15:18:30|1.06346
15:18:31|1.06343
15:18:32|1.06368
15:18:33|1.06292
15:18:34|1.06274
15:18:35|1.06264
15:18:36|1.06316
15:18:37|1.06316
15:18:38|1.06333
15:18:39|1.063
15:18:40|1.06353
15:18:41|1.06353
15:18:42|1.06324
15:18:43|1.06323
15:18:44|1.06323
15:18:45|1.06354
15:18:46|1.06298
15:18:47|1.06298
15:18:48|1.06316
15:18:49|1.06316
15:18:50|1.06316
15:18:51|1.06375
15:18:52|1.06339
15:18:53|1.06339
15:18:54|1.06386
15:18:56|1.06404
15:18:57|1.06404
15:18:58|1.06404
15:19:00|1.06363
15:19:01|1.06363
15:19:01|1.06372
15:19:03|1.06358
15:19:04|1.06344
15:19:05|1.06344
15:19:05|1.06344
15:19:06|1.06344
15:19:08|1.06403
15:19:08|1.06513
15:19:10|1.0658
15:19:11|1.066
15:19:12|1.06612
15:19:13|1.06492
15:19:14|1.06517
15:19:15|1.06517
15:19:16|1.06528
15:19:17|1.06371
15:19:18|1.06411
15:19:19|1.06411
15:19:20|1.06411
15:19:21|1.06451
15:19:22|1.06477
15:19:23|1.06489
15:19:24|1.06489
15:19:25|1.06506
15:19:26|1.065
15:19:27|1.06677
15:19:28|1.06727
15:19:29|1.06652
15:19:30|1.06652
15:19:31|1.06639
15:19:32|1.06687
15:19:33|1.06687
15:19:34|1.06687
15:19:36|1.06652
15:19:37|1.06671
15:19:37|1.06761
15:19:39|1.06817
15:19:40|1.06932
15:19:40|1.06953
15:19:41|1.06919
15:19:42|1.06877
15:19:43|1.06877
15:19:44|1.06877
15:19:45|1.06877
15:19:46|1.06878
15:19:48|1.06793
15:19:48|1.06793
15:19:49|1.06793
15:19:51|1.06927
15:19:51|1.06876
15:19:52|1.06817
15:19:53|1.06817
15:19:55|1.0688
15:19:56|1.0688
15:19:58|1.06884
15:19:59|1.06884
15:20:00|1.06939
15:20:01|1.06939
15:20:02|1.06939
15:20:03|1.06939
15:20:05|1.06796
15:20:05|1.06796
15:20:06|1.06796
15:20:07|1.06796
15:20:09|1.068
15:20:10|1.068
15:20:11|1.06829
15:20:12|1.06767
15:20:13|1.06695
15:20:14|1.06695
15:20:15|1.06629
15:20:16|1.06532
15:20:17|1.06497
15:20:18|1.06533
15:20:19|1.0662
15:20:20|1.06594
15:20:21|1.06615
15:20:22|1.06627
15:20:23|1.06627
15:20:24|1.06595
15:20:25|1.06595
15:20:26|1.0663
15:20:27|1.06629
15:20:28|1.06629
15:20:29|1.06629
15:20:30|1.06629
15:20:31|1.06629
15:20:32|1.06699
15:20:33|1.06699
15:20:35|1.06765
15:20:35|1.06765
15:20:37|1.06765
15:20:37|1.06831
15:20:38|1.06778
15:20:39|1.06765
15:20:41|1.06735
15:20:41|1.06735
15:20:42|1.06717
15:20:44|1.06808
15:20:45|1.06808
15:20:45|1.06856
15:20:47|1.06856
15:20:47|1.06856
15:20:48|1.06856
15:20:50|1.068
15:20:51|1.06856
15:20:51|1.06931
15:20:52|1.06953
15:20:54|1.07012
15:20:55|1.06968
15:20:56|1.06998
15:20:57|1.07087
15:20:59|1.07146
15:21:00|1.07248
15:21:00|1.07355
15:21:02|1.07163
15:21:03|1.07153
15:21:04|1.07153
15:21:05|1.07285
15:21:06|1.07387
15:21:07|1.07431
15:21:08|1.07293
15:21:09|1.07277
15:21:10|1.07241
15:21:11|1.07165
15:21:13|1.07195
15:21:13|1.07255
15:21:15|1.07146
15:21:15|1.07133
15:21:16|1.0721
15:21:18|1.07054
15:21:19|1.07054
15:21:20|1.07008
15:21:21|1.07045
15:21:22|1.07074
15:21:23|1.07056
15:21:24|1.07104
15:21:25|1.07097
15:21:26|1.07097
15:21:27|1.07012
15:21:28|1.07112
15:21:29|1.07112
15:21:30|1.07112
15:21:31|1.07044
15:21:32|1.07044
15:21:33|1.07081
15:21:34|1.07115
15:21:35|1.07071
15:21:36|1.07069
15:21:37|1.07156
15:21:38|1.07156
15:21:39|1.07156
15:21:40|1.07156
15:21:41|1.07156
15:21:42|1.07178
15:21:43|1.07178
15:21:44|1.07156
15:21:45|1.07156
15:21:46|1.07156
15:21:47|1.07156
15:21:48|1.07181
15:21:49|1.072
15:21:50|1.07202
15:21:51|1.06999
15:21:52|1.06883
15:21:53|1.06954
15:21:54|1.06878
15:21:55|1.06841
15:21:56|1.06841
15:21:57|1.0677
15:21:59|1.06789
15:21:59|1.06799
15:22:01|1.06799
15:22:02|1.06876
15:22:02|1.06876
15:22:04|1.0691
15:22:05|1.0691
15:22:06|1.0691
15:22:07|1.06841
15:22:08|1.06841
15:22:09|1.06841
15:22:11|1.06898
15:22:12|1.06898
15:22:12|1.06898
15:22:13|1.0684
15:22:14|1.0684
15:22:16|1.06904
15:22:16|1.06904
15:22:18|1.06966
15:22:18|1.07
15:22:19|1.07104
15:22:21|1.07074
15:22:21|1.07089
15:22:22|1.07172
15:22:24|1.07218
15:22:25|1.07079
15:22:26|1.06985
15:22:27|1.06982
15:22:27|1.07028
15:22:28|1.07028
15:22:30|1.0691
15:22:31|1.06893
15:22:31|1.06802
15:22:32|1.06868
15:22:34|1.06817
15:22:34|1.069
15:22:36|1.0692
15:22:36|1.06857
15:22:37|1.06882
15:22:39|1.06868
15:22:39|1.06868
15:22:40|1.06872
15:22:41|1.06872
15:22:42|1.06872
15:22:43|1.06872
15:22:44|1.06872
15:22:45|1.07041
15:22:47|1.07027
15:22:47|1.07028
15:22:48|1.07027
15:22:50|1.0698
15:22:51|1.07013
15:22:51|1.07
15:22:53|1.07
15:22:54|1.07
15:22:54|1.07
15:22:55|1.06917
15:22:57|1.06914
15:22:57|1.06914
15:22:58|1.06923
15:23:00|1.06934
15:23:01|1.06945
15:23:02|1.06945
15:23:03|1.06993
15:23:04|1.06993
15:23:05|1.06999
15:23:06|1.07046
15:23:07|1.07029
15:23:08|1.07111
15:23:09|1.07111
15:23:10|1.07111
15:23:11|1.07067
15:23:12|1.07067
15:23:13|1.07136
15:23:14|1.07135
15:23:15|1.07113
15:23:16|1.07113
15:23:17|1.07154
15:23:18|1.07154
15:23:19|1.0716
15:23:20|1.07195
15:23:21|1.0717
15:23:22|1.07161
15:23:23|1.07325
15:23:24|1.07234
15:23:25|1.07242
15:23:26|1.07198
15:23:27|1.07231
15:23:28|1.07224
15:23:29|1.07224
15:23:30|1.07224
15:23:31|1.07224
15:23:32|1.07224
15:23:33|1.07246
15:23:34|1.07246
15:23:35|1.07246
15:23:36|1.07195
15:23:37|1.07195
15:23:38|1.07195
15:23:39|1.07207
15:23:40|1.07207
15:23:41|1.07207
15:23:42|1.07186
15:23:43|1.07186
15:23:44|1.07186
15:23:45|1.07186
15:23:46|1.07186
15:23:47|1.07226
15:23:48|1.07233
15:23:49|1.07231
15:23:50|1.07378
15:23:51|1.07412
15:23:52|1.07498
15:23:53|1.0765
15:23:54|1.077
15:23:55|1.07699
15:23:56|1.07474
15:23:57|1.07421
15:23:58|1.07363
15:24:00|1.07489
15:24:01|1.0748
15:24:03|1.0757
15:24:04|1.07591
15:24:05|1.0749
15:24:05|1.0748
15:24:07|1.07468
15:24:08|1.07461
15:24:09|1.07401
15:24:10|1.07382
15:24:11|1.07456
15:24:12|1.07412
15:24:13|1.07406
15:24:14|1.07406
15:24:14|1.0748
15:24:15|1.07508
15:24:17|1.0757
15:24:18|1.07544
15:24:18|1.0755
15:24:19|1.0755
15:24:20|1.07425
15:24:21|1.07324
15:24:23|1.075
15:24:23|1.07471
15:24:24|1.07523
15:24:26|1.07479
15:24:27|1.07479
15:24:28|1.07471
15:24:28|1.07457
15:24:30|1.07392
15:24:30|1.07392
15:24:31|1.07392
15:24:33|1.07397
15:24:33|1.07397
15:24:34|1.07353
15:24:36|1.07332
15:24:37|1.07285
15:24:38|1.07285
15:24:39|1.07285
15:24:39|1.0729
15:24:40|1.07365
15:24:41|1.07327
15:24:42|1.07328
15:24:44|1.0728
15:24:45|1.07291
15:24:46|1.07291
15:24:47|1.07191
15:24:47|1.07118
15:24:48|1.06975
15:24:49|1.07116
15:24:50|1.07158
15:24:51|1.07103
15:24:53|1.07045
15:24:53|1.07113
15:24:54|1.07113
15:24:55|1.07073
15:24:56|1.07073
15:24:58|1.07206
15:24:58|1.07221
15:25:00|1.0725
15:25:02|1.07306
15:25:03|1.07306
15:25:05|1.07306
15:25:06|1.07306
15:25:07|1.07306
15:25:08|1.07306
15:25:09|1.07306
15:25:10|1.07306
15:25:11|1.07311
15:25:11|1.07317
15:25:12|1.07317
15:25:13|1.07385
15:25:14|1.07385
15:25:15|1.07419
15:25:17|1.07419
15:25:18|1.07419
15:25:18|1.07419
15:25:20|1.07343
15:25:21|1.07423
15:25:22|1.07423
15:25:23|1.07423
15:25:24|1.07388
15:25:25|1.07265
15:25:26|1.07201
15:25:27|1.07189
15:25:28|1.07209
15:25:29|1.07209
15:25:30|1.07299
15:25:31|1.07299
15:25:32|1.07299
15:25:33|1.07227
15:25:34|1.07171
15:25:36|1.07275
15:25:36|1.07275
15:25:37|1.07237
15:25:38|1.07285
15:25:39|1.0727
15:25:40|1.07296
15:25:41|1.07296
15:25:42|1.07296
15:25:43|1.07296
15:25:44|1.07223
15:25:45|1.07223
15:25:47|1.07223
15:25:48|1.07259
15:25:49|1.07254
15:25:50|1.07259
15:25:51|1.07258
15:25:52|1.07258
15:25:53|1.07258
15:25:54|1.07258
15:25:55|1.07233
15:25:56|1.07233
15:25:57|1.07294
15:25:58|1.07304
15:25:59|1.07301
15:26:00|1.07301
15:26:02|1.07257
15:26:02|1.07257
15:26:04|1.07291
15:26:05|1.07291
15:26:06|1.07141
15:26:07|1.0713
15:26:08|1.0713
15:26:08|1.07172
15:26:10|1.07172
15:26:11|1.07172
15:26:11|1.07198
15:26:12|1.07226
15:26:14|1.07203
15:26:15|1.07198
15:26:15|1.07154
15:26:16|1.07081
15:26:18|1.0707
15:26:19|1.07041
15:26:20|1.07002
15:26:21|1.07057
15:26:22|1.07057
15:26:23|1.07001
15:26:24|1.07198
15:26:25|1.07183
15:26:26|1.07183
15:26:27|1.07123
15:26:28|1.07224
15:26:29|1.0712
15:26:30|1.0706
15:26:31|1.07055
15:26:32|1.07055
15:26:33|1.07092
15:26:34|1.07044
15:26:35|1.07044
15:26:36|1.07044
15:26:37|1.07044
15:26:38|1.07024
15:26:39|1.07024
15:26:40|1.07044
15:26:41|1.07044
15:26:42|1.07035
15:26:43|1.07035
15:26:44|1.07031
15:26:45|1.07016
15:26:46|1.07053
15:26:47|1.07069
15:26:48|1.07122
15:26:49|1.07119
15:26:50|1.07087
15:26:51|1.07153
15:26:52|1.07174
15:26:53|1.07174
15:26:54|1.07181
15:26:55|1.07182
15:26:56|1.07166
15:26:57|1.07181
15:26:58|1.07181
15:26:59|1.07181
15:27:00|1.07181
15:27:01|1.07181
15:27:03|1.0714
15:27:04|1.07042
15:27:05|1.07044
15:27:06|1.07099
15:27:07|1.06999
15:27:08|1.06995
15:27:10|1.07017
15:27:11|1.07017
15:27:12|1.06999
15:27:13|1.06928
15:27:15|1.06863
15:27:15|1.06863
15:27:16|1.06764
15:27:17|1.06815
15:27:18|1.06748
15:27:19|1.06835
15:27:20|1.06822
15:27:22|1.06822
15:27:22|1.06829
15:27:23|1.06864
15:27:25|1.06849
15:27:26|1.06849
15:27:27|1.06849
15:27:27|1.06849
15:27:29|1.06746
15:27:30|1.06865
15:27:31|1.06865
15:27:32|1.06797
15:27:33|1.06797
15:27:33|1.06865
15:27:34|1.06849
15:27:36|1.06849
15:27:37|1.069
15:27:38|1.06911
15:27:40|1.06866
15:27:40|1.06944
15:27:41|1.06932
15:27:42|1.06932
15:27:44|1.06986
15:27:45|1.0694
15:27:46|1.0694
15:27:47|1.0687
15:27:48|1.0687
15:27:49|1.0687
15:27:50|1.06859
15:27:51|1.06859
15:27:51|1.06891
15:27:53|1.06874
15:27:54|1.0685
15:27:55|1.0685
15:27:55|1.0685
15:27:57|1.06846
15:27:58|1.06803
15:27:59|1.06874
15:28:00|1.06878
15:28:01|1.06817
15:28:02|1.06817
15:28:04|1.06874
15:28:05|1.06875
15:28:07|1.06872
15:28:08|1.06853
15:28:09|1.06851
15:28:11|1.06871
15:28:11|1.06824
15:28:12|1.06824
15:28:13|1.06798
15:28:14|1.0679
15:28:15|1.06794
15:28:16|1.06772
15:28:17|1.06899
15:28:18|1.0692
15:28:19|1.06813
15:28:20|1.06987
15:28:21|1.07069
15:28:22|1.07037
15:28:23|1.07075
15:28:24|1.07022
15:28:25|1.06988
15:28:26|1.06968
15:28:27|1.07006
15:28:28|1.06919
15:28:29|1.06905
15:28:30|1.06905
15:28:31|1.06889
15:28:32|1.06926
15:28:33|1.06888
15:28:34|1.06888
15:28:35|1.06888
15:28:36|1.06929
15:28:37|1.06853
15:28:38|1.06852
15:28:39|1.0683
15:28:40|1.06891
15:28:41|1.06877
15:28:42|1.06893
15:28:43|1.0689
15:28:44|1.0689
15:28:45|1.06906
15:28:46|1.06876
15:28:47|1.06878
15:28:48|1.06887
15:28:49|1.06904
15:28:50|1.06904
15:28:51|1.06906
15:28:52|1.06907
15:28:53|1.06924
15:28:54|1.06924
15:28:55|1.06898
15:28:56|1.06925
15:28:57|1.06924
15:28:58|1.06877
15:28:59|1.06877
15:29:00|1.06855
15:29:01|1.06906
15:29:02|1.06885
15:29:04|1.06884
15:29:06|1.06965
15:29:07|1.06917
15:29:09|1.06829
15:29:09|1.06878
15:29:10|1.06883
15:29:12|1.06885
15:29:13|1.06961
15:29:14|1.06926
15:29:15|1.06946
15:29:16|1.06889
15:29:17|1.06913
15:29:18|1.06929
15:29:19|1.06929
15:29:19|1.06904
15:29:21|1.06917
15:29:22|1.06917
15:29:23|1.06886
15:29:24|1.06886
15:29:25|1.06957
15:29:26|1.06957
15:29:27|1.06957
15:29:28|1.06887
15:29:28|1.06898
15:29:30|1.06898
15:29:31|1.06977
15:29:32|1.06977
15:29:33|1.06981
15:29:34|1.06981
15:29:35|1.06961
15:29:36|1.06978
15:29:37|1.06978
15:29:38|1.06978
15:29:38|1.07
15:29:40|1.0695
15:29:41|1.07009
15:29:41|1.07009
15:29:42|1.06981
15:29:43|1.06921
15:29:45|1.0696
15:29:46|1.06935
15:29:47|1.07099
15:29:48|1.071
15:29:49|1.07158
15:29:49|1.07209
15:29:51|1.07283
15:29:51|1.07185
15:29:53|1.07176
15:29:54|1.07148
15:29:55|1.07148
15:29:55|1.07191
15:29:56|1.07191
15:29:58|1.07191
15:29:59|1.07191
15:30:00|1.07191
15:30:01|1.07191
15:30:02|1.0733
15:30:02|1.07281
15:30:04|1.07211
15:30:06|1.07295
15:30:07|1.07257
15:30:08|1.07237
15:30:09|1.07135
15:30:11|1.07
15:30:11|1.07
15:30:12|1.06942
15:30:13|1.06928
15:30:14|1.06884
15:30:15|1.06887
15:30:16|1.06774
15:30:17|1.06707
15:30:18|1.06789
15:30:19|1.06763
15:30:20|1.06773
15:30:21|1.06676
15:30:22|1.06676
15:30:23|1.06647
15:30:24|1.06502
15:30:25|1.06555
15:30:26|1.06503
15:30:27|1.0652
15:30:28|1.06522
15:30:29|1.0643
15:30:30|1.06385
15:30:31|1.06398
15:30:33|1.06404
15:30:34|1.06378
15:30:35|1.06365
15:30:35|1.06428
15:30:37|1.06381
15:30:38|1.06433
15:30:39|1.06446
15:30:39|1.06445
15:30:41|1.06587
15:30:42|1.06647
15:30:43|1.06568
15:30:44|1.06561
15:30:45|1.06619
15:30:46|1.06641
15:30:47|1.06534
15:30:48|1.06557
15:30:49|1.06573
15:30:50|1.0664
15:30:51|1.06609
15:30:52|1.0667
15:30:53|1.06636
15:30:54|1.06636
15:30:55|1.06586
15:30:56|1.06697
15:30:57|1.06683
15:30:59|1.06637
15:30:59|1.06681
15:31:00|1.06748
15:31:01|1.06768
15:31:02|1.06768
15:31:03|1.06751
15:31:04|1.06751
15:31:06|1.06797
15:31:08|1.06766
15:31:09|1.06704
15:31:10|1.06653
15:31:11|1.06659
15:31:12|1.0675
15:31:13|1.06695
15:31:14|1.06665
15:31:15|1.06648
15:31:16|1.06629
15:31:18|1.06594
15:31:18|1.06587
15:31:19|1.06595
15:31:20|1.06637
15:31:21|1.06617
15:31:22|1.06648
15:31:23|1.06648
15:31:24|1.0665
15:31:25|1.06532
15:31:26|1.06518
15:31:27|1.06575
15:31:28|1.06561
15:31:29|1.06562
15:31:30|1.06562
15:31:31|1.06562
15:31:32|1.06509
15:31:33|1.06509
15:31:34|1.06481
15:31:35|1.06481
15:31:36|1.06543
15:31:37|1.06501
15:31:38|1.06501
15:31:39|1.06509
15:31:40|1.06509
15:31:41|1.06509
15:31:42|1.06509
15:31:43|1.06482
15:31:44|1.06482
15:31:45|1.06482
15:31:46|1.06457
15:31:47|1.06465
15:31:48|1.06509
15:31:49|1.06493
15:31:50|1.06493
15:31:51|1.06547
15:31:52|1.06571
15:31:53|1.06638
15:31:54|1.06652
15:31:55|1.06694
15:31:56|1.06682
15:31:57|1.06682
15:31:58|1.06682
15:31:59|1.06682
15:32:00|1.06682
15:32:01|1.06608
15:32:02|1.06596
15:32:03|1.06596
15:32:04|1.06589
15:32:05|1.06615
15:32:07|1.06622
15:32:09|1.06604
15:32:09|1.06594
15:32:10|1.06545
15:32:11|1.06545
15:32:13|1.06474
15:32:14|1.06473
15:32:15|1.06473
15:32:16|1.06455
15:32:17|1.06455
15:32:18|1.06466
15:32:19|1.06466
15:32:20|1.06466
15:32:21|1.06519
15:32:22|1.06519
15:32:23|1.06519
15:32:24|1.06577
15:32:25|1.06496
15:32:26|1.0657
15:32:27|1.06539
15:32:28|1.06541
15:32:29|1.06519
15:32:30|1.06473
15:32:31|1.06473
15:32:32|1.06481
15:32:32|1.06509
15:32:35|1.06509
15:32:35|1.06517
15:32:36|1.06508
15:32:37|1.06486
15:32:38|1.06519
15:32:39|1.06518
15:32:40|1.06518
15:32:41|1.06504
15:32:42|1.06504
15:32:43|1.06504
15:32:44|1.0655
15:32:45|1.0664
15:32:46|1.06567
15:32:47|1.06632
15:32:48|1.06649
15:32:49|1.06649
15:32:50|1.06504
15:32:51|1.06504
15:32:52|1.06504
15:32:53|1.06548
15:32:54|1.06503
15:32:55|1.06573
15:32:56|1.06571
15:32:57|1.06571
15:32:58|1.06571
15:32:59|1.06571
15:33:00|1.06484
15:33:01|1.06517
15:33:02|1.06517
15:33:03|1.06517
15:33:04|1.06517
15:33:05|1.06567
15:33:06|1.06605
15:33:08|1.06605
15:33:09|1.06605
15:33:10|1.06605
15:33:11|1.06605
15:33:12|1.06679
15:33:13|1.066
15:33:14|1.06657
15:33:16|1.06678
15:33:16|1.06678
15:33:17|1.06678
15:33:18|1.06657
15:33:19|1.06556
15:33:20|1.06556
15:33:21|1.06597
15:33:22|1.06597
15:33:23|1.06597
15:33:24|1.06546
15:33:25|1.06546
15:33:26|1.06588
15:33:28|1.06461
15:33:29|1.06463
15:33:30|1.06463
15:33:30|1.06463
15:33:32|1.06463
15:33:32|1.06463
15:33:34|1.06463
15:33:35|1.06461
15:33:36|1.06503
15:33:37|1.06503
15:33:38|1.06456
15:33:39|1.0646
15:33:39|1.0647
15:33:41|1.06451
15:33:42|1.06489
15:33:43|1.06478
15:33:44|1.06478
15:33:45|1.06461
15:33:46|1.06461
15:33:46|1.06461
15:33:48|1.06484
15:33:49|1.065
15:33:49|1.06465
15:33:51|1.0659
15:33:51|1.0659
15:33:53|1.06495
15:33:54|1.06495
15:33:55|1.06495
15:33:56|1.06495
15:33:57|1.06495
15:33:58|1.06536
15:33:58|1.06477
15:34:00|1.06477
15:34:01|1.06477
15:34:01|1.06554
15:34:03|1.0656
15:34:04|1.06546
15:34:05|1.06546
15:34:07|1.06546
15:34:07|1.06546
15:34:09|1.06546
15:34:11|1.06563
15:34:12|1.06451
15:34:13|1.064
15:34:15|1.0646
15:34:15|1.065
15:34:16|1.065
15:34:17|1.065
15:34:19|1.06563
15:34:20|1.06563
15:34:21|1.0659
15:34:22|1.06477
15:34:23|1.06588
15:34:23|1.06588
15:34:25|1.06584
15:34:26|1.06587
15:34:27|1.06603
15:34:28|1.06604
15:34:29|1.06524
15:34:30|1.06524
15:34:31|1.06561
15:34:31|1.06561
15:34:33|1.0652
15:34:34|1.06524
15:34:35|1.06521
15:34:36|1.06521
15:34:37|1.06521
15:34:38|1.06521
15:34:39|1.06524
15:34:40|1.065
15:34:41|1.06534
15:34:42|1.06534
15:34:43|1.06534
15:34:44|1.06547
15:34:44|1.06557
15:34:46|1.06602
15:34:46|1.06603
15:34:48|1.06603
15:34:49|1.06653
15:34:49|1.06651
15:34:51|1.06629
15:34:52|1.06582
15:34:52|1.06582
15:34:54|1.06581
15:34:54|1.06581
15:34:56|1.06538
15:34:57|1.06534
15:34:58|1.06488
15:34:59|1.06488
15:35:00|1.06488
15:35:01|1.065
15:35:02|1.06528
15:35:03|1.06462
15:35:04|1.06452
15:35:05|1.06429
15:35:05|1.06401
15:35:07|1.06382
15:35:08|1.06382
15:35:09|1.06382
15:35:10|1.06422
15:35:10|1.06466
15:35:13|1.06444
15:35:13|1.06466
15:35:14|1.06456
15:35:15|1.06456
15:35:16|1.06407
15:35:17|1.06368
15:35:19|1.06522
15:35:20|1.06491
15:35:21|1.06457
15:35:22|1.06457
15:35:23|1.06474
15:35:24|1.06474
15:35:25|1.06433
15:35:26|1.06433
15:35:27|1.06432
15:35:27|1.06403
15:35:29|1.06433
15:35:30|1.06433
15:35:30|1.06433
15:35:32|1.065
15:35:33|1.065
15:35:34|1.065
15:35:35|1.065
15:35:36|1.06502
15:35:37|1.06502
15:35:38|1.06502
15:35:39|1.06502
15:35:40|1.06502
15:35:41|1.06502
15:35:42|1.06502
15:35:42|1.06502
15:35:44|1.06502
15:35:45|1.06361
15:35:46|1.06373
15:35:46|1.06424
15:35:48|1.06424
15:35:49|1.06405
15:35:50|1.06418
15:35:50|1.06418
15:35:51|1.06406
15:35:52|1.06332
15:35:54|1.06306
15:35:55|1.0637
15:35:56|1.06401
15:35:57|1.0633
15:35:58|1.06354
15:35:58|1.06354
15:36:00|1.06354
15:36:01|1.06354
15:36:02|1.0635
15:36:03|1.06365
15:36:04|1.06365
15:36:04|1.06365
15:36:06|1.06365
15:36:07|1.0639
15:36:08|1.06455
15:36:09|1.06442
15:36:10|1.06442
15:36:12|1.06366
15:36:12|1.06366
15:36:13|1.06366
15:36:15|1.06488
15:36:16|1.06488
15:36:18|1.06499
15:36:18|1.06488
15:36:19|1.06474
15:36:20|1.06455
15:36:22|1.06455
15:36:23|1.06455
15:36:23|1.06455
15:36:25|1.06474
15:36:26|1.06467
15:36:28|1.06467
15:36:28|1.06467
15:36:29|1.0644
15:36:30|1.06422
15:36:31|1.06347
15:36:32|1.06352
15:36:33|1.06352
15:36:34|1.06352
15:36:35|1.06352
15:36:36|1.06352
15:36:37|1.06352
15:36:38|1.06352
15:36:39|1.06352
15:36:40|1.06352
15:36:41|1.06352
15:36:42|1.06352
15:36:43|1.06352
15:36:44|1.06352
15:36:45|1.06224
15:36:46|1.06219
15:36:47|1.06178
15:36:48|1.0611
15:36:49|1.05902
15:36:50|1.05726
15:36:51|1.05913
15:36:52|1.05858
15:36:53|1.05858
15:36:54|1.05878
15:36:55|1.05878
15:36:56|1.05884
15:36:57|1.05883
15:36:58|1.05891
15:36:59|1.059
15:37:00|1.059
15:37:01|1.05922
15:37:02|1.05922
15:37:03|1.05922
15:37:04|1.05887
15:37:05|1.05814
15:37:06|1.05813
15:37:07|1.05812
15:37:08|1.05835
15:37:09|1.05834
15:37:10|1.05843
15:37:11|1.05838
15:37:12|1.05841
15:37:14|1.05761
15:37:15|1.05823
15:37:17|1.05784
15:37:18|1.05784
15:37:19|1.05784
15:37:19|1.05784
15:37:21|1.05707
15:37:22|1.05759
15:37:23|1.05759
15:37:24|1.05827
15:37:25|1.05832
15:37:26|1.05821
15:37:26|1.05837
15:37:28|1.05781
15:37:29|1.05781
15:37:30|1.05785
15:37:30|1.05785
15:37:32|1.05785
15:37:33|1.05818
15:37:34|1.05755
15:37:35|1.05734
15:37:36|1.05734
15:37:37|1.05734
15:37:38|1.05817
15:37:39|1.058
15:37:40|1.05802
15:37:41|1.05802
15:37:42|1.05838
15:37:43|1.05826
15:37:44|1.05836
15:37:45|1.05922
15:37:46|1.05825
15:37:47|1.05825
15:37:48|1.05826
15:37:49|1.05826
15:37:50|1.05826
15:37:51|1.05861
15:37:52|1.05863
15:37:53|1.05936
15:37:54|1.05954
15:37:55|1.05905
15:37:56|1.05905
15:37:57|1.0599
15:37:58|1.0602
15:37:59|1.06019
15:38:00|1.06025
15:38:01|1.06025
15:38:02|1.06025
15:38:03|1.06136
15:38:04|1.06153
15:38:05|1.06217
15:38:06|1.06217
15:38:07|1.06217
15:38:08|1.06112
15:38:09|1.06185
15:38:10|1.06185
15:38:11|1.06185
15:38:12|1.06185
15:38:14|1.06185
15:38:16|1.06067
15:38:17|1.06038
15:38:18|1.0602
15:38:19|1.0602
15:38:20|1.0602
15:38:21|1.06028
15:38:21|1.06028
15:38:22|1.06028
15:38:23|1.06096
15:38:25|1.06096
15:38:25|1.06096
15:38:27|1.06096
15:38:28|1.06096
15:38:28|1.06111
15:38:30|1.06111
15:38:31|1.06124
15:38:32|1.06125
15:38:32|1.06125
15:38:33|1.06093
15:38:34|1.06092
15:38:35|1.06098
15:38:37|1.06098
15:38:37|1.06098
15:38:38|1.06098
15:38:39|1.06046
15:38:40|1.06051
15:38:41|1.0602
15:38:42|1.06039
15:38:44|1.06039
15:38:45|1.06039
15:38:45|1.06
15:38:46|1.06
15:38:47|1.06
15:38:49|1.06
15:38:49|1.06
15:38:51|1.06
15:38:51|1.0605
15:38:53|1.0605
15:38:54|1.0605
15:38:55|1.0605
15:38:56|1.06029
15:38:57|1.06036
15:38:57|1.06036
15:38:58|1.06036
15:39:00|1.06036
15:39:01|1.0609
15:39:01|1.06058
15:39:02|1.06058
15:39:03|1.0612
15:39:04|1.0612
15:39:06|1.0612
15:39:06|1.06046
15:39:08|1.05996
15:39:08|1.05994
15:39:09|1.06012
15:39:11|1.06044
15:39:12|1.06044
15:39:12|1.06044
15:39:14|1.05961
15:39:15|1.05994
15:39:16|1.05996
15:39:18|1.05991
15:39:19|1.05991
15:39:20|1.0599
15:39:21|1.05993
15:39:22|1.05992
15:39:23|1.05992
15:39:24|1.05992
15:39:24|1.06146
15:39:25|1.06217
15:39:26|1.06248
15:39:28|1.06186
15:39:29|1.06154
15:39:30|1.06123
15:39:31|1.06058
15:39:32|1.06058
15:39:33|1.06147
15:39:34|1.06147
15:39:35|1.06105
15:39:36|1.06105
15:39:37|1.06149
15:39:38|1.06149
15:39:39|1.06149
15:39:40|1.06149
15:39:41|1.06149
15:39:42|1.06129
15:39:43|1.06129
15:39:44|1.06149
15:39:45|1.06149
15:39:46|1.0608
15:39:47|1.0608
15:39:48|1.0608
15:39:49|1.0608
15:39:50|1.0608
15:39:51|1.0608
15:39:52|1.0608
15:39:53|1.0608
15:39:54|1.06046
15:39:55|1.06051
15:39:57|1.06094
15:39:57|1.06094
15:39:58|1.0611
15:40:00|1.0611
15:40:01|1.0611
15:40:01|1.0611
15:40:02|1.0611
15:40:03|1.06249
15:40:04|1.06198
15:40:05|1.06198
15:40:06|1.06198
15:40:07|1.06198
15:40:08|1.06198
15:40:09|1.06198
15:40:10|1.06198
15:40:11|1.0622
15:40:12|1.06111
15:40:14|1.06089
15:40:15|1.06151
15:40:17|1.06173
15:40:18|1.06187
15:40:19|1.06187
15:40:20|1.06187
15:40:21|1.06174
15:40:22|1.06174
15:40:23|1.062
15:40:24|1.06223
15:40:25|1.06232
15:40:26|1.06232
15:40:27|1.06208
15:40:29|1.06208
15:40:30|1.06324
15:40:30|1.06324
15:40:32|1.06209
15:40:32|1.06153
15:40:34|1.06145
15:40:34|1.06201
15:40:35|1.06201
15:40:37|1.06206
15:40:38|1.06206
15:40:38|1.06206
15:40:39|1.0623
15:40:41|1.06293
15:40:42|1.06205
15:40:42|1.06205
15:40:43|1.06205
15:40:45|1.06205
15:40:45|1.06213
15:40:47|1.06222
15:40:47|1.06222
15:40:48|1.06222
15:40:50|1.06222
15:40:51|1.06288
15:40:52|1.06206
15:40:53|1.06206
15:40:54|1.06224
15:40:54|1.06224
15:40:55|1.06278
15:40:57|1.06294
15:40:57|1.0628
15:40:58|1.06302
15:40:59|1.06303
15:41:00|1.06303
15:41:02|1.06303
15:41:02|1.06293
15:41:04|1.06293
15:41:05|1.06303
15:41:06|1.06303
15:41:07|1.0617
15:41:08|1.06138
15:41:09|1.06138
15:41:10|1.06139
15:41:11|1.06193
15:41:12|1.06193
15:41:13|1.06204
15:41:14|1.06321
15:41:15|1.06363
15:41:17|1.06284
15:41:18|1.06284
15:41:19|1.06271
15:41:21|1.06271
15:41:22|1.06355
15:41:23|1.06355
15:41:24|1.06426
15:41:26|1.06348
15:41:26|1.06348
15:41:28|1.06489
15:41:29|1.06539
15:41:30|1.06492
15:41:31|1.06505
15:41:32|1.06505
15:41:34|1.06531
15:41:34|1.06558
15:41:35|1.06587
15:41:36|1.06506
15:41:37|1.06503
15:41:39|1.06503
15:41:39|1.06503
15:41:40|1.06505
15:41:42|1.06638
15:41:43|1.06651
15:41:44|1.06651
15:41:45|1.06651
15:41:46|1.06627
15:41:47|1.06627
15:41:48|1.06627
15:41:50|1.0666
15:41:50|1.067
15:41:52|1.06654
15:41:53|1.06705
15:41:54|1.06756
15:41:54|1.06833
15:41:55|1.06691
15:41:56|1.06758
15:41:58|1.06731
15:41:58|1.06716
15:42:00|1.06676
15:42:00|1.0669
15:42:01|1.06732
15:42:02|1.06729
15:42:03|1.06729
15:42:05|1.06661
15:42:05|1.06786
15:42:06|1.06729
15:42:08|1.06739
15:42:08|1.06699
15:42:09|1.06699
15:42:10|1.06589
15:42:11|1.06671
15:42:12|1.06671
15:42:13|1.06629
15:42:14|1.0665
15:42:16|1.06672
15:42:17|1.06765
15:42:19|1.06769
15:42:20|1.06768
15:42:21|1.06768
15:42:23|1.06716
15:42:24|1.06716
15:42:25|1.06738
15:42:26|1.06691
15:42:27|1.06621
15:42:28|1.06589
15:42:29|1.0659
15:42:30|1.0659
15:42:32|1.06595
15:42:33|1.06593
15:42:34|1.06593
15:42:35|1.06556
15:42:36|1.06479
15:42:37|1.06401
15:42:38|1.06411
15:42:39|1.06411
15:42:40|1.06411
15:42:41|1.06507
15:42:42|1.06465
15:42:43|1.06347
15:42:44|1.06347
15:42:45|1.06325
15:42:46|1.06286
15:42:47|1.06286
15:42:48|1.06322
15:42:49|1.06439
15:42:50|1.06361
15:42:51|1.06349
15:42:52|1.06356
15:42:53|1.06356
15:42:54|1.06356
15:42:55|1.06356
15:42:56|1.06356
15:42:57|1.06356
15:42:58|1.06403
15:42:59|1.06403
15:43:00|1.06479
15:43:01|1.06547
15:43:02|1.06604
15:43:03|1.06604
15:43:04|1.06565
15:43:05|1.06565
15:43:06|1.06507
15:43:07|1.06618
15:43:08|1.06618
15:43:09|1.06618
15:43:10|1.06547
15:43:11|1.06547
15:43:12|1.06576
15:43:13|1.0662
15:43:14|1.06609
15:43:15|1.06615
15:43:16|1.0662
15:43:17|1.06676
15:43:19|1.06661
15:43:19|1.06638
15:43:21|1.06638
15:43:22|1.06661
15:43:23|1.06686
15:43:24|1.0673
15:43:25|1.0673
15:43:26|1.06695
15:43:27|1.06695
15:43:29|1.06633
15:43:30|1.06631
15:43:30|1.06631
15:43:32|1.06631
15:43:33|1.06631
15:43:34|1.06631
15:43:35|1.06535
15:43:36|1.0655
15:43:37|1.0655
15:43:38|1.06532
15:43:39|1.06604
15:43:40|1.06604
15:43:41|1.06604
15:43:42|1.06564
15:43:43|1.06564
15:43:44|1.06564
15:43:45|1.06598
15:43:46|1.06598
15:43:48|1.06532
15:43:49|1.0649
15:43:50|1.06483
15:43:50|1.06483
15:43:51|1.06483
15:43:53|1.06492
15:43:53|1.06463
15:43:54|1.06516
15:43:55|1.06533
15:43:57|1.06533
15:43:58|1.06554
15:43:59|1.06554
15:44:00|1.06554
15:44:00|1.06554
15:44:02|1.06554
15:44:02|1.06539
15:44:03|1.06518
15:44:05|1.065
15:44:05|1.065
15:44:06|1.065
15:44:08|1.065
15:44:09|1.06469
15:44:10|1.06469
15:44:11|1.06532
15:44:11|1.06532
15:44:12|1.06473
15:44:14|1.06473
15:44:15|1.0651
15:44:16|1.06513
15:44:16|1.06513
15:44:18|1.06513
15:44:19|1.06511
15:44:21|1.06599
15:44:22|1.06594
15:44:23|1.06594
15:44:24|1.06594
15:44:25|1.06594
15:44:27|1.06594
15:44:28|1.06594
15:44:29|1.06594
15:44:29|1.06594
15:44:31|1.06594
15:44:31|1.06513
15:44:33|1.06565
15:44:34|1.06501
15:44:35|1.06511
15:44:36|1.06511
15:44:37|1.06511
15:44:38|1.06511
15:44:40|1.06511
15:44:41|1.06511
15:44:42|1.06511
15:44:42|1.06511
15:44:44|1.06511
15:44:45|1.06511
15:44:45|1.06511
15:44:47|1.06511
15:44:48|1.06511
15:44:49|1.06423
15:44:50|1.06441
15:44:51|1.06484
15:44:52|1.06436
15:44:54|1.06436
15:44:54|1.06432
15:44:56|1.06432
15:44:57|1.06421
15:44:58|1.06402
15:44:59|1.06402
15:45:00|1.06409
15:45:00|1.06409
15:45:02|1.06511
15:45:03|1.06516
15:45:04|1.06471
15:45:05|1.06471
15:45:06|1.06507
15:45:07|1.06602
15:45:08|1.06619
15:45:09|1.06638
15:45:10|1.06618
15:45:11|1.06618
15:45:11|1.06618
15:45:13|1.0656
15:45:14|1.06563
15:45:15|1.06471
15:45:16|1.06471
15:45:16|1.06492
15:45:18|1.06512
15:45:18|1.06443
15:45:19|1.06484
15:45:21|1.06511
15:45:22|1.06574
15:45:23|1.06527
15:45:25|1.06512
15:45:25|1.06529
15:45:26|1.06485
15:45:27|1.06603
15:45:28|1.06614
15:45:29|1.06614
15:45:30|1.06553
15:45:32|1.06587
15:45:33|1.06587
15:45:34|1.06588
15:45:35|1.06588
15:45:36|1.06588
15:45:37|1.06588
15:45:38|1.06583
15:45:39|1.06583
15:45:40|1.06583
15:45:41|1.06594
15:45:42|1.06578
15:45:43|1.06534
15:45:43|1.06537
15:45:45|1.06537
15:45:46|1.06655
15:45:47|1.06654
15:45:48|1.06672
15:45:49|1.06672
15:45:50|1.06673
15:45:51|1.06691
15:45:52|1.06691
15:45:53|1.06691
15:45:54|1.06686
15:45:54|1.0664
15:45:56|1.0664
15:45:57|1.0664
15:45:58|1.06687
15:46:00|1.06687
15:46:00|1.06721
15:46:01|1.06691
15:46:02|1.06691
15:46:03|1.06691
15:46:04|1.06722
15:46:05|1.06688
15:46:06|1.06688
15:46:07|1.06688
15:46:08|1.06688
15:46:09|1.0673
15:46:10|1.06817
15:46:11|1.06817
15:46:12|1.06768
15:46:13|1.0675
15:46:14|1.0675
15:46:15|1.0685
15:46:16|1.0685
15:46:17|1.06854
15:46:18|1.06752
15:46:19|1.06752
15:46:20|1.06704
15:46:22|1.06725
15:46:24|1.06798
15:46:25|1.06798
15:46:26|1.06798
15:46:27|1.06811
15:46:28|1.06811
15:46:29|1.06811
15:46:30|1.06811
15:46:31|1.06811
15:46:32|1.06811
15:46:33|1.06811
15:46:34|1.06715
15:46:35|1.0669
15:46:36|1.06694
15:46:37|1.06654
15:46:38|1.06654
15:46:40|1.06701
15:46:40|1.0669
15:46:42|1.06741
15:46:43|1.06683
15:46:44|1.06692
15:46:45|1.06671
15:46:45|1.0666
15:46:47|1.06671
15:46:48|1.0663
15:46:49|1.06653
15:46:51|1.06653
15:46:51|1.06653
15:46:52|1.06653
15:46:53|1.06668
15:46:54|1.06668
15:46:55|1.06657
15:46:56|1.06741
15:46:57|1.06741
15:46:59|1.06801
15:47:00|1.06801
15:47:01|1.06801
15:47:02|1.06801
15:47:04|1.0685
15:47:04|1.06792
15:47:05|1.06756
15:47:06|1.06719
15:47:07|1.06733
15:47:08|1.06699
15:47:09|1.06692
15:47:10|1.06692
15:47:11|1.06646
15:47:12|1.06631
15:47:14|1.06631
15:47:15|1.06631
15:47:16|1.06631
15:47:16|1.06631
15:47:18|1.06631
15:47:19|1.06631
15:47:20|1.06631
15:47:20|1.06701
15:47:23|1.06701
15:47:24|1.06701
15:47:25|1.06616
15:47:26|1.06557
15:47:27|1.06559
15:47:28|1.06559
15:47:29|1.06587
15:47:30|1.06587
15:47:31|1.06587
15:47:32|1.06587
15:47:32|1.06587
15:47:34|1.06587
15:47:35|1.06587
15:47:36|1.06587
15:47:37|1.06558
15:47:38|1.06504
15:47:40|1.06539
15:47:40|1.065
15:47:41|1.06503
15:47:42|1.06503
15:47:44|1.06457
15:47:45|1.06491
15:47:46|1.06556
15:47:47|1.06556
15:47:48|1.06556
15:47:49|1.06556
15:47:49|1.06563
15:47:51|1.06507
15:47:52|1.06507
15:47:53|1.06507
15:47:54|1.06507
15:47:55|1.06507
15:47:56|1.06507
15:47:58|1.06575
15:47:58|1.06575
15:47:59|1.06579
15:48:00|1.06573
15:48:01|1.06604
15:48:02|1.06651
15:48:03|1.06615
15:48:04|1.06615
15:48:05|1.06568
15:48:06|1.06568
15:48:07|1.06607
15:48:08|1.06607
15:48:09|1.06607
15:48:10|1.06545
15:48:11|1.06523
15:48:12|1.06523
15:48:13|1.06523
15:48:14|1.06523
15:48:15|1.066
15:48:16|1.066
15:48:17|1.066
15:48:18|1.066
15:48:19|1.066
15:48:20|1.066
15:48:21|1.066
15:48:23|1.0654
15:48:25|1.06511
15:48:26|1.06507
15:48:27|1.06507
15:48:28|1.06507
15:48:29|1.06508
15:48:31|1.06481
15:48:31|1.06481
15:48:32|1.06481
15:48:33|1.06468
15:48:34|1.06463
15:48:35|1.06444
15:48:36|1.06439
15:48:37|1.06439
15:48:38|1.06439
15:48:39|1.06439
15:48:40|1.06439
15:48:41|1.06403
15:48:42|1.06403
15:48:43|1.06433
15:48:44|1.06469
15:48:45|1.06481
15:48:46|1.06481
15:48:47|1.06481
15:48:48|1.06401
15:48:49|1.06476
15:48:51|1.06472
15:48:52|1.06472
15:48:53|1.06474
15:48:54|1.06474
15:48:55|1.06477
15:48:56|1.06479
15:48:57|1.06424
15:48:58|1.06417
15:48:59|1.06417
15:49:00|1.06417
15:49:01|1.0646
15:49:02|1.06454
15:49:03|1.06471
15:49:04|1.06463
15:49:05|1.06489
15:49:06|1.066
15:49:07|1.06538
15:49:08|1.06538
15:49:09|1.06538
15:49:10|1.06581
15:49:11|1.06581
15:49:12|1.06558
15:49:13|1.06522
15:49:14|1.06522
15:49:15|1.06507
15:49:16|1.06507
15:49:17|1.06443
15:49:18|1.06385
15:49:19|1.06387
15:49:20|1.06301
15:49:21|1.06301
15:49:22|1.06288
15:49:23|1.06339
15:49:25|1.06304
15:49:26|1.06316
15:49:27|1.0638
15:49:28|1.06367
15:49:29|1.06381
15:49:30|1.06325
15:49:32|1.06337
15:49:32|1.06337
15:49:33|1.06337
15:49:34|1.06443
15:49:35|1.06448
15:49:36|1.06511
15:49:37|1.065
15:49:38|1.06416
15:49:39|1.06416
15:49:40|1.06388
15:49:41|1.06388
15:49:42|1.06388
15:49:43|1.06404
15:49:44|1.06404
15:49:45|1.06458
15:49:46|1.06399
15:49:47|1.06399
15:49:48|1.06396
15:49:49|1.06396
15:49:50|1.06402
15:49:51|1.06394
15:49:52|1.0642
15:49:53|1.0642
15:49:54|1.0642
15:49:55|1.0642
15:49:57|1.0642
15:49:57|1.0642
15:49:58|1.06481
15:49:59|1.06481
15:50:00|1.06405
15:50:02|1.06446
15:50:03|1.06481
15:50:04|1.06486
15:50:06|1.06485
15:50:07|1.065
15:50:07|1.06489
15:50:08|1.06511
15:50:09|1.06484
15:50:10|1.06445
15:50:11|1.06448
15:50:12|1.06448
15:50:13|1.06422
15:50:14|1.06467
15:50:15|1.06492
15:50:17|1.06487
15:50:17|1.06474
15:50:19|1.06474
15:50:19|1.06474
15:50:21|1.06474
15:50:22|1.06474
15:50:23|1.06474
15:50:24|1.06486
15:50:26|1.06486
15:50:27|1.06526
15:50:28|1.06587
15:50:30|1.06558
15:50:30|1.06562
15:50:31|1.0656
15:50:32|1.0656
15:50:34|1.06537
15:50:34|1.06537
15:50:35|1.06537
15:50:37|1.06537
15:50:38|1.06556
15:50:39|1.06594
15:50:40|1.06594
15:50:41|1.06594
15:50:43|1.06594
15:50:43|1.06594
15:50:44|1.06558
15:50:46|1.06558
15:50:46|1.06547
15:50:47|1.06558
15:50:49|1.06578
15:50:49|1.06578
15:50:50|1.06599
15:50:52|1.06599
15:50:52|1.0659
15:50:54|1.0659
15:50:55|1.0659
15:50:55|1.0659
15:50:57|1.0662
15:50:57|1.06646
15:50:58|1.06607
15:51:00|1.0667
15:51:00|1.0667
15:51:01|1.0667
15:51:03|1.06704
15:51:03|1.06704
15:51:04|1.0665
15:51:06|1.0665
15:51:06|1.06722
15:51:07|1.06762
15:51:09|1.06768
15:51:10|1.06768
15:51:10|1.06769
15:51:12|1.06796
15:51:13|1.06724
15:51:14|1.06695
15:51:14|1.06715
15:51:15|1.06715
15:51:16|1.06715
15:51:18|1.06715
15:51:18|1.06715
15:51:19|1.06715
15:51:20|1.06715
15:51:21|1.06715
15:51:22|1.06715
15:51:24|1.06774
15:51:25|1.06761
15:51:26|1.06761
15:51:27|1.06761
15:51:29|1.06778
15:51:29|1.06769
15:51:30|1.06722
15:51:32|1.06694
15:51:33|1.06676
15:51:33|1.06686
15:51:35|1.06667
15:51:36|1.06667
15:51:37|1.06652
15:51:38|1.06605
15:51:39|1.06607
15:51:40|1.06545
15:51:41|1.06545
15:51:42|1.06537
15:51:43|1.06562
15:51:44|1.06542
15:51:45|1.06542
15:51:46|1.06547
15:51:47|1.06552
15:51:48|1.06499
15:51:49|1.06481
15:51:50|1.06445
15:51:51|1.06407
15:51:52|1.06389
15:51:53|1.06395
15:51:54|1.06375
15:51:55|1.06465
15:51:56|1.06416
15:51:57|1.06443
15:51:58|1.06443
15:51:59|1.06455
15:52:00|1.06455
15:52:01|1.06457
15:52:03|1.06436
15:52:04|1.06436
15:52:04|1.06438
15:52:05|1.0638
15:52:07|1.0638
15:52:07|1.0639
15:52:08|1.06318
15:52:10|1.06301
15:52:11|1.06301
15:52:12|1.06261
15:52:13|1.062
15:52:14|1.06201
15:52:15|1.06249
15:52:16|1.06249
15:52:17|1.0619
15:52:18|1.06157
15:52:19|1.06158
15:52:20|1.0605
15:52:21|1.06121
15:52:22|1.06121
15:52:23|1.06201
15:52:24|1.06303
15:52:25|1.06336
15:52:26|1.0638
15:52:28|1.0638
15:52:28|1.0638
15:52:30|1.0638
15:52:31|1.0638
15:52:32|1.06237
15:52:32|1.06249
15:52:34|1.06249
15:52:35|1.06249
15:52:36|1.06333
15:52:37|1.06327
15:52:38|1.06319
15:52:39|1.06319
15:52:40|1.06319
15:52:41|1.06319
15:52:42|1.06277
15:52:43|1.06277
15:52:44|1.06277
15:52:45|1.06305
15:52:46|1.06305
15:52:47|1.06277
15:52:48|1.06231
15:52:49|1.0625
15:52:50|1.0625
15:52:51|1.0625
15:52:52|1.06291
15:52:53|1.063
15:52:54|1.063
15:52:55|1.06281
15:52:56|1.06281
15:52:57|1.06281
15:52:58|1.06281
15:52:59|1.06281
15:53:00|1.06344
15:53:01|1.06301
15:53:02|1.06238
15:53:03|1.06231
15:53:04|1.06207
15:53:05|1.062
15:53:06|1.0618
15:53:07|1.06152
15:53:08|1.06152
15:53:09|1.06111
15:53:10|1.06108
15:53:11|1.06132
15:53:12|1.06132
15:53:13|1.06132
15:53:14|1.06132
15:53:15|1.0616
15:53:16|1.06136
15:53:17|1.06136
15:53:18|1.06179
15:53:19|1.06246
15:53:21|1.06334
15:53:21|1.06279
15:53:23|1.06238
15:53:23|1.06206
15:53:24|1.06206
15:53:25|1.06185
15:53:26|1.06181
15:53:28|1.06191
15:53:29|1.06209
15:53:30|1.06187
15:53:32|1.06183
15:53:33|1.06179
15:53:34|1.06179
15:53:34|1.06179
15:53:35|1.06179
15:53:37|1.06091
15:53:37|1.06066
15:53:39|1.06066
15:53:39|1.06066
15:53:41|1.06081
15:53:41|1.06081
15:53:42|1.06081
15:53:44|1.06163
15:53:45|1.06163
15:53:45|1.06163
15:53:46|1.06179
15:53:48|1.06179
15:53:48|1.06179
15:53:49|1.0615
15:53:51|1.0615
15:53:52|1.0607
15:53:52|1.06119
15:53:54|1.06136
15:53:55|1.06095
15:53:55|1.06083
15:53:57|1.06083
15:53:57|1.06083
15:53:58|1.06083
15:53:59|1.06091
15:54:01|1.06076
15:54:02|1.06076
15:54:02|1.06056
15:54:03|1.06056
15:54:05|1.06095
15:54:07|1.06114
15:54:07|1.06114
15:54:09|1.06076
15:54:09|1.06083
15:54:11|1.06068
15:54:11|1.06068
15:54:12|1.06125
15:54:14|1.06131
15:54:15|1.06058
15:54:16|1.06076
15:54:17|1.06058
15:54:18|1.06023
15:54:19|1.05995
15:54:20|1.05973
15:54:21|1.05949
15:54:23|1.05876
15:54:24|1.0593
15:54:25|1.0593
15:54:26|1.05951
15:54:27|1.05971
15:54:28|1.05867
15:54:30|1.05932
15:54:31|1.05932
15:54:32|1.06025
15:54:33|1.05975
15:54:34|1.05948
15:54:35|1.05905
15:54:37|1.05881
15:54:38|1.05902
15:54:38|1.05848
15:54:40|1.05833
15:54:41|1.05818
15:54:41|1.05904
15:54:43|1.05904
15:54:44|1.05894
15:54:44|1.05894
15:54:46|1.05894
15:54:47|1.05784
15:54:48|1.05817
15:54:49|1.0577
15:54:50|1.05707
15:54:51|1.05677
15:54:52|1.05648
15:54:53|1.05657
15:54:54|1.05724
15:54:55|1.057
15:54:56|1.0565
15:54:57|1.0568
15:54:58|1.05697
15:54:59|1.05711
15:55:00|1.05712
15:55:01|1.05705
15:55:02|1.05733
15:55:03|1.05801
15:55:04|1.05766
15:55:05|1.05755
15:55:06|1.05788
15:55:07|1.05748
15:55:08|1.05774
15:55:09|1.05775
15:55:10|1.05854
15:55:11|1.05875
15:55:12|1.05916
15:55:13|1.06017
15:55:14|1.06019
15:55:15|1.06049
15:55:16|1.06111
15:55:17|1.06136
15:55:18|1.062
15:55:19|1.06255
15:55:20|1.06226
15:55:21|1.0618
15:55:22|1.06084
15:55:23|1.06073
15:55:24|1.06049
15:55:25|1.05991
15:55:26|1.05941
15:55:27|1.05911
15:55:28|1.05936
15:55:29|1.05936
15:55:31|1.05914
15:55:32|1.05926
15:55:34|1.05926
15:55:35|1.05927
15:55:35|1.05927
15:55:37|1.05936
15:55:38|1.05945
15:55:39|1.05991
15:55:39|1.05991
15:55:41|1.05991
15:55:41|1.05837
15:55:42|1.05801
15:55:44|1.05801
15:55:44|1.05801
15:55:46|1.05829
15:55:47|1.05883
15:55:47|1.05912
15:55:49|1.05909
15:55:50|1.05897
15:55:51|1.05892
15:55:52|1.05832
15:55:53|1.05832
15:55:54|1.05865
15:55:55|1.05811
15:55:56|1.0575
15:55:57|1.0577
15:55:58|1.05712
15:55:59|1.05712
15:56:00|1.0575
15:56:01|1.0575
15:56:02|1.05725
15:56:03|1.058
15:56:04|1.0586
15:56:05|1.05835
15:56:06|1.05835
15:56:07|1.05922
15:56:08|1.05922
15:56:09|1.05814
15:56:10|1.05807
15:56:11|1.05775
15:56:12|1.05784
15:56:13|1.05846
15:56:14|1.05846
15:56:15|1.05846
15:56:16|1.05863
15:56:17|1.05863
15:56:18|1.05863
15:56:19|1.05863
15:56:20|1.05863
15:56:21|1.05825
15:56:22|1.05825
15:56:23|1.05828
15:56:24|1.05795
15:56:25|1.05795
15:56:26|1.05795
15:56:27|1.05795
15:56:28|1.05797
15:56:29|1.05784
15:56:31|1.05718
15:56:32|1.05793
15:56:34|1.05758
15:56:35|1.05758
15:56:36|1.05758
15:56:37|1.05754
15:56:39|1.05754
15:56:40|1.05754
15:56:41|1.05837
15:56:42|1.05837
15:56:42|1.0571
15:56:43|1.0571
15:56:44|1.05709
15:56:45|1.05709
15:56:46|1.0571
15:56:48|1.05733
15:56:49|1.05683
15:56:50|1.05701
15:56:51|1.05655
15:56:51|1.05636
15:56:52|1.05632
15:56:54|1.05657
15:56:54|1.05636
15:56:56|1.05608
15:56:56|1.05616
15:56:58|1.05544
15:56:59|1.05544
15:57:00|1.05579
15:57:01|1.0554
15:57:02|1.05511
15:57:02|1.05395
15:57:03|1.05295
15:57:05|1.05355
15:57:06|1.05247
15:57:07|1.05283
15:57:07|1.05343
15:57:08|1.05261
15:57:09|1.05347
15:57:10|1.05374
15:57:11|1.0529
15:57:12|1.05296
15:57:13|1.05296
15:57:14|1.05306
15:57:16|1.05279
15:57:16|1.05282
15:57:18|1.05288
15:57:18|1.05305
15:57:19|1.05302
15:57:21|1.05316
15:57:21|1.05336
15:57:22|1.05345
15:57:23|1.05345
15:57:24|1.05241
15:57:25|1.05212
15:57:26|1.05228
15:57:27|1.05209
15:57:28|1.05318
15:57:29|1.05305
15:57:30|1.05305
15:57:32|1.05314
15:57:34|1.05234
15:57:35|1.05234
15:57:36|1.05254
15:57:37|1.05254
15:57:38|1.05254
15:57:39|1.05198
15:57:40|1.05198
15:57:41|1.05306
15:57:42|1.05288
15:57:43|1.05227
15:57:44|1.05227
15:57:45|1.05241
15:57:46|1.05241
15:57:47|1.05256
15:57:48|1.05229
15:57:49|1.05234
15:57:50|1.05216
15:57:51|1.0525
15:57:52|1.053
15:57:53|1.05348
15:57:54|1.05283
15:57:55|1.05283
15:57:56|1.05332
15:57:57|1.05332
15:57:58|1.05331
15:57:59|1.05331
15:58:00|1.05286
15:58:01|1.0528
15:58:02|1.0528
15:58:03|1.05328
15:58:04|1.05347
15:58:05|1.05347
15:58:06|1.05398
15:58:07|1.05404
15:58:08|1.05404
15:58:09|1.05465
15:58:10|1.05438
15:58:11|1.05438
15:58:12|1.05479
15:58:13|1.05479
15:58:14|1.05527
15:58:15|1.05582
15:58:16|1.0559
15:58:17|1.05586
15:58:18|1.05674
15:58:19|1.05674
15:58:20|1.05674
15:58:21|1.05552
15:58:22|1.05453
15:58:23|1.05453
15:58:24|1.05482
15:58:25|1.05499
15:58:27|1.05562
15:58:27|1.05552
15:58:28|1.05552
15:58:29|1.05552
15:58:30|1.05552
15:58:32|1.05575
15:58:33|1.05575
15:58:35|1.05575
15:58:36|1.05575
15:58:37|1.05575
15:58:38|1.05578
15:58:39|1.05578
15:58:40|1.05499
15:58:41|1.0556
15:58:42|1.0556
15:58:44|1.05556
15:58:44|1.05556
15:58:46|1.05525
15:58:47|1.05572
15:58:48|1.05532
15:58:49|1.05512
15:58:50|1.05525
15:58:50|1.05566
15:58:52|1.05566
15:58:53|1.05566
15:58:54|1.05566
15:58:54|1.05566
15:58:56|1.05566
15:58:57|1.05566
15:58:58|1.05525
15:59:00|1.05555
15:59:00|1.05555
15:59:01|1.05764
15:59:02|1.05764
15:59:04|1.05764
15:59:05|1.05764
15:59:05|1.05641
15:59:07|1.05637
15:59:07|1.05637
15:59:08|1.05576
15:59:10|1.05583
15:59:10|1.05583
15:59:11|1.0569
15:59:13|1.0569
15:59:14|1.05662
15:59:15|1.05662
15:59:16|1.05662
15:59:16|1.05662
15:59:17|1.05662
15:59:19|1.05583
15:59:20|1.05549
15:59:20|1.05549
15:59:21|1.05549
15:59:23|1.05549
15:59:23|1.05549
15:59:25|1.05598
15:59:25|1.05598
15:59:26|1.0569
15:59:27|1.057
15:59:28|1.057
15:59:30|1.057
15:59:31|1.05699
15:59:32|1.05699
15:59:33|1.05673
15:59:35|1.05662
15:59:35|1.05611
15:59:37|1.05572
15:59:38|1.05566
15:59:39|1.05556
15:59:40|1.05541
15:59:42|1.05596
15:59:43|1.05596
15:59:43|1.05553
15:59:45|1.05553
15:59:46|1.05553
15:59:47|1.05526
15:59:48|1.05553
15:59:49|1.05526
15:59:50|1.0549
15:59:51|1.05492
15:59:52|1.0549
15:59:53|1.0549
15:59:54|1.0549
15:59:55|1.05544
15:59:56|1.05598
15:59:57|1.05588
15:59:58|1.05542
15:59:59|1.05542
16:00:00|1.05542
16:00:01|1.05576
16:00:02|1.05576
16:00:03|1.05576
16:00:04|1.0562
16:00:05|1.0565
16:00:06|1.05652
16:00:07|1.05645
16:00:08|1.05645
16:00:09|1.05673
16:00:10|1.05681
16:00:11|1.05714
16:00:12|1.05728
16:00:14|1.05694
16:00:15|1.0576
16:00:15|1.05777
16:00:17|1.0579
16:00:17|1.05613
16:00:18|1.05613
16:00:19|1.05613
16:00:20|1.05613
16:00:21|1.05675
16:00:22|1.05621
16:00:23|1.05622
16:00:24|1.05661
16:00:25|1.05663
16:00:26|1.05663
16:00:27|1.05663
16:00:29|1.05663
16:00:29|1.05663
16:00:30|1.05618
16:00:31|1.05618
16:00:32|1.05618
16:00:33|1.05618
16:00:35|1.05663
16:00:37|1.0572
16:00:37|1.057
16:00:39|1.057
16:00:40|1.0567
16:00:40|1.0567
16:00:42|1.05585
16:00:42|1.05585
16:00:44|1.05413
16:00:45|1.05413
16:00:46|1.05413
16:00:47|1.05381
16:00:48|1.05381
16:00:49|1.05381
16:00:50|1.05381
16:00:51|1.05381
16:00:52|1.05484
16:00:53|1.05484
16:00:54|1.05484
16:00:55|1.05603
16:00:56|1.0558
16:00:57|1.0558
16:00:59|1.05509
16:01:00|1.05509
16:01:00|1.05449
16:01:01|1.05449
16:01:02|1.05399
16:01:04|1.05399
16:01:05|1.05434
16:01:06|1.05428
16:01:07|1.05428
16:01:07|1.05428
16:01:09|1.05454
16:01:09|1.05454
16:01:10|1.05454
16:01:11|1.05454
16:01:12|1.05451
16:01:14|1.05451
16:01:15|1.05451
16:01:15|1.05451
16:01:16|1.05451
16:01:17|1.05372
16:01:18|1.05481
16:01:20|1.05392
16:01:20|1.05392
16:01:21|1.05392
16:01:23|1.05438
16:01:24|1.05401
16:01:24|1.05401
16:01:26|1.05401
16:01:26|1.05445
16:01:27|1.05445
16:01:28|1.05427
16:01:29|1.05471
16:01:30|1.05478
16:01:32|1.05451
16:01:33|1.05451
16:01:34|1.05467
16:01:35|1.05542
16:01:37|1.05576
16:01:38|1.05602
16:01:40|1.0563
16:01:41|1.05522
16:01:41|1.05522
16:01:42|1.05532
16:01:44|1.05537
16:01:45|1.05537
16:01:47|1.05509
16:01:47|1.05509
16:01:48|1.05509
16:01:49|1.05509
16:01:50|1.05439
16:01:51|1.05401
16:01:52|1.05401
16:01:53|1.05415
16:01:54|1.05415
16:01:56|1.05415
16:01:57|1.05415
16:01:57|1.054
16:01:59|1.05345
16:01:59|1.05359
16:02:01|1.05359
16:02:01|1.05432
16:02:02|1.05432
16:02:03|1.05345
16:02:04|1.05345
16:02:05|1.05345
16:02:07|1.05345
16:02:07|1.05417
16:02:09|1.05358
16:02:09|1.05427
16:02:10|1.05427
16:02:12|1.05498
16:02:13|1.05514
16:02:13|1.05514
16:02:14|1.05535
16:02:15|1.05535
16:02:17|1.05537
16:02:18|1.05612
16:02:19|1.05656
16:02:20|1.05559
16:02:20|1.05561
16:02:22|1.05518
16:02:22|1.05518
16:02:23|1.05564
16:02:24|1.05589
16:02:25|1.05588
16:02:26|1.0558
16:02:28|1.0558
16:02:29|1.05528
16:02:29|1.05496
16:02:30|1.05505
16:02:31|1.05505
16:02:32|1.05505
16:02:33|1.05512
16:02:34|1.05507
16:02:35|1.05534
16:02:37|1.05534
16:02:39|1.05552
16:02:39|1.05552
16:02:41|1.05523
16:02:42|1.05523
16:02:44|1.05563
16:02:45|1.05527
16:02:46|1.05516
16:02:47|1.05516
16:02:47|1.05516
16:02:49|1.05516
16:02:50|1.05468
16:02:51|1.05472
16:02:52|1.05476
16:02:53|1.05476
16:02:55|1.05409
16:02:55|1.05399
16:02:57|1.054
16:02:57|1.054
16:02:59|1.054
16:03:00|1.05308
16:03:01|1.05397
16:03:02|1.05397
16:03:03|1.05374
16:03:04|1.05374
16:03:05|1.05374
16:03:06|1.05427
16:03:07|1.05438
16:03:08|1.05467
16:03:09|1.05515
16:03:10|1.05517
16:03:11|1.05517
16:03:12|1.05517
16:03:13|1.05517
16:03:14|1.05521
16:03:15|1.0556
16:03:16|1.05585
16:03:17|1.05585
16:03:18|1.0564
16:03:19|1.05651
16:03:20|1.05651
16:03:21|1.05658
16:03:22|1.05658
16:03:23|1.05678
16:03:24|1.05678
16:03:25|1.0567
16:03:26|1.05658
16:03:27|1.05673
16:03:28|1.05673
16:03:29|1.0568
16:03:30|1.0568
16:03:31|1.05659
16:03:32|1.05659
16:03:33|1.05637
16:03:34|1.05637
16:03:35|1.05637
16:03:36|1.056
16:03:37|1.05578
16:03:39|1.0561
16:03:40|1.0561
16:03:42|1.0561
16:03:43|1.05665
16:03:44|1.05665
16:03:45|1.0568
16:03:46|1.0568
16:03:47|1.0565
16:03:48|1.05731
16:03:49|1.05731
16:03:50|1.05736
16:03:51|1.05736
16:03:52|1.0573
16:03:53|1.06031
16:03:54|1.0603
16:03:55|1.06007
16:03:56|1.06001
16:03:57|1.05982
16:03:58|1.05914
16:03:59|1.05914
16:04:00|1.05914
16:04:01|1.05914
16:04:02|1.05914
16:04:03|1.05994
16:04:04|1.06068
16:04:05|1.05972
16:04:06|1.06022
16:04:07|1.06037
16:04:08|1.06012
16:04:09|1.06012
16:04:10|1.05948
16:04:11|1.06002
16:04:12|1.06002
16:04:13|1.05986
16:04:14|1.05923
16:04:15|1.05946
16:04:16|1.05889
16:04:17|1.05985
16:04:18|1.05984
16:04:19|1.05984
16:04:20|1.05984
16:04:21|1.06002
16:04:22|1.05999
16:04:23|1.05999
16:04:24|1.06022
16:04:25|1.06022
16:04:26|1.06022
16:04:27|1.05941
16:04:28|1.05916
16:04:29|1.0592
16:04:30|1.0592
16:04:31|1.05913
16:04:32|1.05913
16:04:33|1.05913
16:04:34|1.0592
16:04:35|1.0592
16:04:36|1.05897
16:04:37|1.05852
16:04:38|1.05806
16:04:40|1.0582
16:04:41|1.0582
16:04:43|1.05788
16:04:44|1.05788
16:04:45|1.0574
16:04:46|1.05703
16:04:47|1.0571
16:04:48|1.05725
16:04:49|1.05727
16:04:50|1.0574
16:04:51|1.0574
16:04:52|1.05851
16:04:53|1.05842
16:04:54|1.05842
16:04:55|1.05842
16:04:56|1.05842
16:04:57|1.05842
16:04:58|1.05842
16:04:59|1.05842
16:05:01|1.05759
16:05:02|1.0572
16:05:03|1.0572
16:05:04|1.0572
16:05:05|1.0572
16:05:06|1.0572
16:05:07|1.05851
16:05:08|1.058
16:05:09|1.05797
16:05:10|1.05797
16:05:11|1.05797
16:05:12|1.05752
16:05:12|1.0572
16:05:14|1.05632
16:05:15|1.05636
16:05:16|1.0561
16:05:17|1.05611
16:05:17|1.05564
16:05:19|1.05556
16:05:20|1.05564
16:05:21|1.05564
16:05:22|1.0556
16:05:23|1.05581
16:05:23|1.05531
16:05:25|1.05619
16:05:25|1.05637
16:05:27|1.05637
16:05:28|1.05571
16:05:29|1.05571
16:05:30|1.05571
16:05:31|1.05571
16:05:31|1.05663
16:05:33|1.05676
16:05:34|1.05634
16:05:35|1.05611
16:05:36|1.05611
16:05:36|1.05658
16:05:37|1.05697
16:05:39|1.05676
16:05:41|1.05676
16:05:42|1.05691
16:05:43|1.05691
16:05:44|1.05691
16:05:46|1.0567
16:05:47|1.05717
16:05:48|1.05716
16:05:49|1.05746
16:05:50|1.05641
16:05:51|1.05641
16:05:52|1.05664
16:05:53|1.05664
16:05:54|1.05664
16:05:55|1.05728
16:05:56|1.05728
16:05:57|1.05728
16:05:58|1.05746
16:05:59|1.05742
16:06:00|1.05742
16:06:00|1.05782
16:06:02|1.05782
16:06:03|1.05832
16:06:04|1.05833
16:06:05|1.05837
16:06:06|1.05837
16:06:07|1.05831
16:06:08|1.05942
16:06:09|1.05942
16:06:10|1.05905
16:06:11|1.05905
16:06:12|1.05821
16:06:13|1.05771
16:06:14|1.05776
16:06:15|1.05776
16:06:16|1.05776
16:06:17|1.05771
16:06:18|1.05786
16:06:19|1.05809
16:06:20|1.05771
16:06:21|1.05715
16:06:22|1.05697
16:06:23|1.05722
16:06:24|1.05722
16:06:25|1.05693
16:06:26|1.05726
16:06:27|1.05726
16:06:28|1.05726
16:06:29|1.0574
16:06:30|1.0574
16:06:31|1.0574
16:06:32|1.0574
16:06:33|1.05729
16:06:34|1.05729
16:06:35|1.05729
16:06:36|1.05728
16:06:37|1.05799
16:06:38|1.05771
16:06:39|1.05728
16:06:40|1.05769
16:06:42|1.05769
16:06:43|1.05753
16:06:45|1.05626
16:06:46|1.05621
16:06:46|1.05617
16:06:48|1.05617
16:06:49|1.05713
16:06:51|1.05713
16:06:52|1.05713
16:06:52|1.05699
16:06:53|1.05727
16:06:55|1.05699
16:06:56|1.05731
16:06:57|1.05731
16:06:58|1.05731
16:06:59|1.05764
16:07:00|1.05764
16:07:01|1.05764
16:07:02|1.05764
16:07:03|1.05742
16:07:04|1.05726
16:07:05|1.05726
16:07:06|1.05723
16:07:07|1.05723
16:07:08|1.05723
16:07:10|1.05723
16:07:11|1.05792
16:07:12|1.05726
16:07:13|1.05714
16:07:13|1.05714
16:07:15|1.05735
16:07:15|1.05765
16:07:17|1.05765
16:07:18|1.05765
16:07:19|1.05765
16:07:20|1.05765
16:07:21|1.05765
16:07:23|1.05732
16:07:24|1.05732
16:07:25|1.05732
16:07:26|1.05741
16:07:27|1.05799
16:07:28|1.05869
16:07:29|1.05869
16:07:30|1.05908
16:07:31|1.05908
16:07:32|1.05908
16:07:33|1.05898
16:07:34|1.05898
16:07:35|1.05898
16:07:36|1.05898
16:07:37|1.05898
16:07:38|1.0594
16:07:39|1.0595
16:07:40|1.05918
16:07:41|1.0596
16:07:43|1.0596
16:07:44|1.0596
16:07:45|1.05897
16:07:46|1.05897
16:07:47|1.05897
16:07:48|1.05982
16:07:49|1.06003
16:07:50|1.06058
16:07:51|1.05981
16:07:52|1.0599
16:07:53|1.0599
16:07:54|1.0599
16:07:55|1.06017
16:07:56|1.06017
16:07:57|1.06017
16:07:59|1.06017
16:08:00|1.05904
16:08:01|1.05874
16:08:02|1.05874
16:08:03|1.05874
16:08:04|1.05874
16:08:05|1.05882
16:08:06|1.05882
16:08:07|1.05882
16:08:08|1.05882
16:08:09|1.05882
16:08:10|1.05847
16:08:11|1.05847
16:08:12|1.05847
16:08:13|1.05789
16:08:14|1.05789
16:08:15|1.05789
16:08:16|1.05789
16:08:17|1.05786
16:08:18|1.05786
16:08:19|1.05765
16:08:20|1.05765
16:08:21|1.05823
16:08:22|1.05823
16:08:23|1.05847
16:08:24|1.05881
16:08:26|1.05881
16:08:27|1.05826
16:08:27|1.05826
16:08:28|1.05826
16:08:29|1.05882
16:08:30|1.05882
16:08:31|1.05882
16:08:33|1.05882
16:08:33|1.05882
16:08:34|1.05882
16:08:36|1.059
16:08:37|1.059
16:08:37|1.05856
16:08:38|1.05893
16:08:39|1.05893
16:08:40|1.05893
16:08:42|1.05894
16:08:43|1.05908
16:08:45|1.05832
16:08:46|1.05832
16:08:46|1.05832
16:08:48|1.05832
16:08:49|1.05832
16:08:51|1.05895
16:08:51|1.05948
16:08:53|1.05948
16:08:54|1.05961
16:08:55|1.05909
16:08:56|1.05909
16:08:56|1.05909
16:08:58|1.05908
16:08:59|1.05908
16:08:59|1.05908
16:09:00|1.05908
16:09:02|1.05965
16:09:03|1.05851
16:09:04|1.05851
16:09:05|1.05851
16:09:05|1.05911
16:09:07|1.05911
16:09:07|1.05929
16:09:08|1.05934
16:09:09|1.05934
16:09:11|1.05934
16:09:11|1.05934
16:09:12|1.05934
16:09:13|1.05934
16:09:15|1.05934
16:09:15|1.05935
16:09:16|1.05935
16:09:18|1.05932
16:09:18|1.05923
16:09:19|1.05923
16:09:21|1.05923
16:09:21|1.05923
16:09:23|1.05923
16:09:23|1.059
16:09:24|1.059
16:09:25|1.059
16:09:26|1.0595
16:09:27|1.05961
16:09:28|1.059
16:09:29|1.05918
16:09:30|1.05859
16:09:31|1.05859
16:09:32|1.05827
16:09:34|1.05868
16:09:34|1.05868
16:09:35|1.05868
16:09:37|1.05868
16:09:37|1.05862
16:09:39|1.05862
16:09:39|1.0587
16:09:41|1.0587
16:09:42|1.0587
16:09:42|1.0587
16:09:44|1.0587
16:09:45|1.0587
16:09:47|1.05884
16:09:48|1.05932
16:09:49|1.05933
16:09:51|1.0597
16:09:52|1.05938
16:09:53|1.06074
16:09:54|1.06074
16:09:54|1.06046
16:09:56|1.06046
16:09:57|1.06046
16:09:57|1.06099
16:09:59|1.06068
16:10:00|1.06034
16:10:01|1.06046
16:10:02|1.06046
16:10:03|1.06046
16:10:04|1.06046
16:10:05|1.06033
16:10:06|1.06033
16:10:07|1.0603
16:10:08|1.06021
16:10:09|1.05976
16:10:10|1.05976
16:10:11|1.06039
16:10:12|1.06101
16:10:13|1.06068
16:10:14|1.06068
16:10:15|1.06068
16:10:16|1.06068
16:10:17|1.06068
16:10:18|1.06033
16:10:19|1.06033
16:10:20|1.06033
16:10:21|1.06028
16:10:22|1.06028
16:10:23|1.06028
16:10:24|1.06028
16:10:25|1.06028
16:10:26|1.05985
16:10:27|1.06016
16:10:28|1.06068
16:10:29|1.06048
16:10:30|1.06048
16:10:31|1.06026
16:10:32|1.06026
16:10:33|1.06026
16:10:35|1.0604
16:10:35|1.06082
16:10:36|1.06062
16:10:38|1.06113
16:10:38|1.06113
16:10:39|1.0612
16:10:41|1.0612
16:10:42|1.06151
16:10:42|1.06151
16:10:44|1.06144
16:10:45|1.06179
16:10:46|1.06222
16:10:48|1.06229
16:10:49|1.06219
16:10:49|1.06219
16:10:51|1.06236
16:10:52|1.06229
16:10:53|1.06209
16:10:54|1.0627
16:10:54|1.06273
16:10:56|1.063
16:10:57|1.063
16:10:57|1.06306
16:10:59|1.06285
16:11:00|1.06285
16:11:01|1.06334
16:11:02|1.06322
16:11:03|1.06335
16:11:04|1.06335
16:11:05|1.06334
16:11:06|1.06346
16:11:07|1.06306
16:11:08|1.06306
16:11:09|1.06265
16:11:10|1.06264
16:11:11|1.06264
16:11:12|1.06239
16:11:13|1.06239
16:11:14|1.06264
16:11:15|1.06178
16:11:16|1.06178
16:11:17|1.06178
16:11:18|1.06168
16:11:19|1.06144
16:11:20|1.06184
16:11:21|1.06184
16:11:22|1.06247
16:11:23|1.06227
16:11:24|1.06229
16:11:25|1.06229
16:11:26|1.06189
16:11:27|1.06189
16:11:28|1.06189
16:11:29|1.06152
16:11:30|1.06163
16:11:31|1.06145
16:11:32|1.06097
16:11:33|1.06097
16:11:34|1.06083
16:11:35|1.06052
16:11:36|1.06084
16:11:37|1.0608
16:11:38|1.0608
16:11:39|1.0608
16:11:41|1.0608
16:11:41|1.0608
16:11:42|1.0608
16:11:44|1.06023
16:11:45|1.06031
16:11:46|1.06066
16:11:47|1.06
16:11:48|1.06
16:11:50|1.06019
16:11:51|1.06061
16:11:52|1.0601
16:11:53|1.06127
16:11:54|1.06013
16:11:55|1.06046
16:11:56|1.06046
16:11:57|1.06057
16:11:59|1.0607
16:12:00|1.06081
16:12:00|1.06116
16:12:01|1.06116
16:12:03|1.06116
16:12:04|1.06152
16:12:04|1.06152
16:12:06|1.06152
16:12:07|1.06157
16:12:08|1.06157
16:12:09|1.0608
16:12:10|1.06047
16:12:10|1.06047
16:12:12|1.06047
16:12:13|1.06065
16:12:14|1.06065
16:12:15|1.06099
16:12:16|1.06099
16:12:16|1.06099
16:12:18|1.06057
16:12:19|1.06047
16:12:19|1.06047
16:12:21|1.06059
16:12:21|1.06059
16:12:22|1.06069
16:12:23|1.06145
16:12:24|1.06124
16:12:26|1.0612
16:12:26|1.06104
16:12:27|1.06104
16:12:29|1.06053
16:12:29|1.06053
16:12:30|1.06053
16:12:31|1.06053
16:12:32|1.06053
16:12:33|1.06053
16:12:34|1.06099
16:12:35|1.06095
16:12:36|1.06095
16:12:37|1.06095
16:12:38|1.06104
16:12:40|1.06053
16:12:40|1.06053
16:12:41|1.06052
16:12:42|1.06046
16:12:43|1.06046
16:12:44|1.06
16:12:45|1.06015
16:12:47|1.06049
16:12:48|1.06049
16:12:49|1.0608
16:12:50|1.0608
16:12:52|1.0608
16:12:53|1.0608
16:12:54|1.0608
16:12:54|1.0608
16:12:55|1.0608
16:12:57|1.06078
16:12:57|1.06078
16:13:00|1.05983
16:13:01|1.06022
16:13:02|1.06022
16:13:03|1.06079
16:13:04|1.06079
16:13:05|1.0608
16:13:06|1.0609
16:13:07|1.0609
16:13:08|1.06086
16:13:09|1.06086
16:13:09|1.06086
16:13:11|1.06086
16:13:11|1.0612
16:13:13|1.0612
16:13:14|1.06135
16:13:15|1.0614
16:13:16|1.06096
16:13:18|1.06096
16:13:18|1.06096
16:13:19|1.06096
16:13:20|1.06153
16:13:21|1.06158
16:13:23|1.06158
16:13:24|1.06158
16:13:25|1.06158
16:13:26|1.06122
16:13:27|1.06122
16:13:28|1.06165
16:13:29|1.0616
16:13:29|1.0609
16:13:31|1.0609
16:13:32|1.0609
16:13:33|1.06149
16:13:34|1.06149
16:13:35|1.06149
16:13:36|1.06149
16:13:37|1.06145
16:13:38|1.06143
16:13:39|1.06218
16:13:40|1.06218
16:13:41|1.06223
16:13:41|1.06204
16:13:44|1.06177
16:13:44|1.06177
16:13:45|1.06177
16:13:47|1.06149
16:13:49|1.06217
16:13:49|1.06217
16:13:50|1.06217
16:13:52|1.06224
16:13:54|1.06217
16:13:55|1.06217
16:13:56|1.06217
16:13:57|1.06217
16:13:58|1.06217
16:13:59|1.06193
16:14:00|1.06191
16:14:01|1.06191
16:14:02|1.06191
16:14:03|1.06083
16:14:04|1.06066
16:14:04|1.06066
16:14:06|1.06066
16:14:07|1.06066
16:14:08|1.06066
16:14:09|1.06059
16:14:10|1.06073
16:14:11|1.06073
16:14:12|1.06112
16:14:13|1.06065
16:14:14|1.06065
16:14:15|1.06088
16:14:16|1.06118
16:14:17|1.06118
16:14:18|1.06117
16:14:18|1.06061
16:14:20|1.06085
16:14:21|1.06185
16:14:22|1.06205
16:14:23|1.06144
16:14:23|1.06099
16:14:25|1.06156
16:14:25|1.06156
16:14:27|1.06185
16:14:28|1.06185
16:14:28|1.06131
16:14:30|1.06131
16:14:31|1.06178
16:14:33|1.06178
16:14:33|1.06178
16:14:34|1.06199
16:14:35|1.06199
16:14:36|1.06199
16:14:37|1.06229
16:14:38|1.06229
16:14:39|1.06231
16:14:40|1.06249
16:14:41|1.06233
16:14:42|1.06274
16:14:43|1.06274
16:14:44|1.06274
16:14:45|1.06258
16:14:47|1.06287
16:14:47|1.06226
16:14:50|1.06238
16:14:51|1.06226
16:14:52|1.06201
16:14:54|1.06202
16:14:54|1.06185
16:14:55|1.06132
16:14:57|1.06136
16:14:58|1.06103
16:14:59|1.0608
16:15:00|1.0608
16:15:01|1.06088
16:15:02|1.06088
16:15:03|1.06137
16:15:04|1.06109
16:15:05|1.06109
16:15:06|1.06109
16:15:07|1.06109
16:15:08|1.06123
16:15:08|1.06093
16:15:10|1.06093
16:15:10|1.0614
16:15:12|1.06106
16:15:12|1.06106
16:15:14|1.06139
16:15:15|1.0614
16:15:16|1.0614
16:15:16|1.06067
16:15:18|1.06066
16:15:19|1.06012
16:15:20|1.06037
16:15:21|1.0605
16:15:22|1.06037
16:15:23|1.06036
16:15:24|1.06036
16:15:25|1.06064
16:15:25|1.06064
16:15:26|1.06064
16:15:27|1.06103
16:15:29|1.06103
16:15:30|1.05949
16:15:31|1.05969
16:15:32|1.0598
16:15:33|1.0598
16:15:34|1.0603
16:15:35|1.05956
16:15:35|1.05956
16:15:37|1.06003
16:15:38|1.06017
16:15:39|1.06017
16:15:40|1.06017
16:15:41|1.06017
16:15:41|1.06017
16:15:43|1.06006
16:15:43|1.05939
16:15:45|1.05954
16:15:46|1.05954
16:15:46|1.0597
16:15:47|1.06012
16:15:49|1.06012
16:15:51|1.06003
16:15:51|1.06003
16:15:52|1.0601
16:15:53|1.05996
16:15:54|1.05996
16:15:56|1.05973
16:15:57|1.05973
16:15:58|1.0597
16:15:59|1.05983
16:16:00|1.06005
16:16:01|1.06005
16:16:02|1.05983
16:16:03|1.05983
16:16:04|1.05998
16:16:06|1.06131
16:16:06|1.06138
16:16:07|1.06138
16:16:08|1.0615
16:16:09|1.0612
16:16:10|1.06131
16:16:11|1.06085
16:16:12|1.06045
16:16:13|1.06045
16:16:14|1.06132
16:16:15|1.06154
16:16:16|1.06154
16:16:17|1.06154
16:16:18|1.06154
16:16:19|1.06091
16:16:20|1.06091
16:16:21|1.06093
16:16:22|1.06144
16:16:23|1.06144
16:16:24|1.06065
16:16:25|1.06082
16:16:26|1.06161
16:16:27|1.06161
16:16:28|1.06161
16:16:29|1.06161
16:16:30|1.06161
16:16:31|1.06161
16:16:32|1.06199
16:16:33|1.06187
16:16:34|1.06187
16:16:35|1.06151
16:16:36|1.0619
16:16:37|1.0619
16:16:38|1.06147
16:16:39|1.06238
16:16:40|1.063
16:16:42|1.06355
16:16:42|1.06376
16:16:44|1.06335
16:16:45|1.06383
16:16:45|1.06411
16:16:47|1.06397
16:16:47|1.06639
16:16:48|1.06658
16:16:51|1.06685
16:16:51|1.06685
16:16:52|1.06685
16:16:54|1.0667
16:16:55|1.06631
16:16:57|1.06644
16:16:57|1.06644
16:16:58|1.06605
16:16:59|1.06605
16:17:00|1.06605
16:17:01|1.06578
16:17:02|1.06536
16:17:03|1.06569
16:17:04|1.06518
16:17:05|1.06518
16:17:06|1.06518
16:17:07|1.06454
16:17:08|1.06454
16:17:09|1.06454
16:17:10|1.06481
16:17:11|1.06488
16:17:12|1.06488
16:17:13|1.06507
16:17:14|1.06416
16:17:16|1.06439
16:17:17|1.06439
16:17:17|1.06462
16:17:19|1.06462
16:17:19|1.06462
16:17:20|1.06462
16:17:22|1.06462
16:17:23|1.06413
16:17:24|1.06413
16:17:24|1.06429
16:17:26|1.064
16:17:27|1.06353
16:17:28|1.06336
16:17:29|1.06336
16:17:30|1.06354
16:17:31|1.06354
16:17:32|1.06312
16:17:33|1.06354
16:17:33|1.06429
16:17:35|1.06374
16:17:36|1.06352
16:17:37|1.06416
16:17:38|1.06416
16:17:39|1.0629
16:17:41|1.06276
16:17:41|1.06286
16:17:42|1.06287
16:17:43|1.06308
16:17:44|1.06342
16:17:45|1.06362
16:17:46|1.06345
16:17:47|1.06345
16:17:48|1.06318
16:17:49|1.06329
16:17:51|1.06402
16:17:53|1.06446
16:17:53|1.0645
16:17:54|1.06387
16:17:56|1.06346
16:17:57|1.063
16:17:58|1.063
16:17:58|1.06397
16:18:00|1.0639
16:18:01|1.06397
16:18:02|1.06351
16:18:03|1.0639
16:18:03|1.0636
16:18:05|1.06397
16:18:06|1.06397
16:18:07|1.06397
16:18:08|1.06397
16:18:09|1.06319
16:18:10|1.06359
16:18:11|1.06381
16:18:12|1.06399
16:18:13|1.06399
16:18:14|1.06408
16:18:16|1.06374
16:18:17|1.06343
16:18:18|1.06378
16:18:19|1.06378
16:18:20|1.06378
16:18:21|1.06378
16:18:22|1.06266
16:18:23|1.06266
16:18:24|1.06275
16:18:25|1.06275
16:18:26|1.06314
16:18:27|1.06314
16:18:28|1.06314
16:18:29|1.06125
16:18:30|1.0608
16:18:31|1.0608
16:18:32|1.06055
16:18:32|1.0608
16:18:33|1.0608
16:18:35|1.06079
16:18:36|1.06135
16:18:38|1.06099
16:18:38|1.06098
16:18:39|1.05959
16:18:40|1.0596
16:18:41|1.05992
16:18:42|1.06059
16:18:43|1.06096
16:18:45|1.05985
16:18:46|1.05984
16:18:47|1.06058
16:18:48|1.06058
16:18:49|1.0607
16:18:50|1.06105
16:18:51|1.06123
16:18:53|1.06042
16:18:54|1.06077
16:18:55|1.0599
16:18:56|1.06014
16:18:58|1.06014
16:18:58|1.06086
16:18:59|1.061
16:19:00|1.06088
16:19:01|1.06058
16:19:02|1.06069
16:19:03|1.06069
16:19:04|1.06069
16:19:05|1.06069
16:19:06|1.06135
16:19:07|1.06161
16:19:08|1.06131
16:19:09|1.06094
16:19:10|1.06094
16:19:11|1.06165
16:19:12|1.06095
16:19:13|1.06116
16:19:14|1.06116
16:19:15|1.06116
16:19:16|1.06095
16:19:17|1.06127
16:19:18|1.06039
16:19:19|1.06039
16:19:20|1.06039
16:19:21|1.06039
16:19:22|1.05978
16:19:23|1.05966
16:19:24|1.05913
16:19:25|1.05913
16:19:26|1.05913
16:19:27|1.05913
16:19:28|1.06028
16:19:29|1.05983
16:19:30|1.05983
16:19:31|1.05983
16:19:32|1.05977
16:19:33|1.05992
16:19:34|1.05992
16:19:35|1.05957
16:19:36|1.05926
16:19:37|1.05977
16:19:38|1.05958
16:19:39|1.05958
16:19:40|1.05977
16:19:41|1.05976
16:19:42|1.06001
16:19:43|1.06001
16:19:44|1.05985
16:19:45|1.05985
16:19:46|1.05985
16:19:47|1.05992
16:19:48|1.05966
16:19:49|1.0595
16:19:50|1.0595
16:19:51|1.06
16:19:53|1.0592
16:19:55|1.05801
16:19:56|1.05761
16:19:58|1.05743
16:19:58|1.05739
16:19:59|1.05739
16:20:00|1.05691
16:20:02|1.05691
16:20:03|1.05694
16:20:04|1.05624
16:20:05|1.05624
16:20:06|1.05588
16:20:07|1.05621
16:20:08|1.05575
16:20:09|1.05564
16:20:10|1.05575
16:20:11|1.05567
16:20:12|1.05659
16:20:13|1.05659
16:20:14|1.05659
16:20:15|1.05659
16:20:16|1.05776
16:20:17|1.05822
16:20:18|1.05857
16:20:19|1.05827
16:20:20|1.05827
16:20:22|1.05897
16:20:22|1.05897
16:20:23|1.05917
16:20:24|1.05917
16:20:25|1.05929
16:20:26|1.05874
16:20:27|1.05921
16:20:28|1.05973
16:20:29|1.06
16:20:30|1.06
16:20:31|1.06018
16:20:32|1.05926
16:20:33|1.05926
16:20:34|1.05926
16:20:35|1.05926
16:20:36|1.05926
16:20:37|1.05926
16:20:39|1.0596
16:20:40|1.0596
16:20:41|1.06009
16:20:42|1.06009
16:20:43|1.05951
16:20:44|1.05877
16:20:45|1.05947
16:20:46|1.05947
16:20:47|1.05947
16:20:48|1.05947
16:20:48|1.05967
16:20:50|1.05967
16:20:51|1.05967
16:20:52|1.05967
16:20:53|1.05967
16:20:55|1.05997
16:20:56|1.05996
16:20:57|1.05996
16:20:58|1.05996
16:21:00|1.05915
16:21:00|1.05915
16:21:01|1.05915
16:21:02|1.05922
16:21:03|1.05922
16:21:04|1.05954
16:21:05|1.05969
16:21:06|1.05969
16:21:07|1.05969
16:21:08|1.05969
16:21:09|1.05969
16:21:10|1.05969
16:21:11|1.0584
16:21:12|1.0584
16:21:13|1.0584
16:21:14|1.0584
16:21:15|1.05921
16:21:16|1.05921
16:21:17|1.05921
16:21:18|1.05944
16:21:19|1.05944
16:21:20|1.05944
16:21:21|1.05944
16:21:22|1.05969
16:21:23|1.05843
16:21:24|1.05876
16:21:25|1.05876
16:21:27|1.05876
16:21:28|1.05876
16:21:29|1.05945
16:21:30|1.05945
16:21:31|1.05959
16:21:32|1.05959
16:21:32|1.05944
16:21:34|1.05944
16:21:35|1.05876
16:21:36|1.05876
16:21:37|1.05876
16:21:37|1.05856
16:21:39|1.05863
16:21:40|1.05863
16:21:41|1.05862
16:21:42|1.05862
16:21:43|1.05843
16:21:44|1.05843
16:21:44|1.05857
16:21:46|1.05824
16:21:47|1.05824
16:21:47|1.05824
16:21:49|1.05876
16:21:50|1.05876
16:21:51|1.05824
16:21:51|1.05824
16:21:53|1.05792
16:21:54|1.05793
16:21:56|1.05781
16:21:56|1.05781
16:21:57|1.05781
16:21:59|1.05781
16:22:00|1.0568
16:22:01|1.05677
16:22:02|1.05675
16:22:02|1.05675
16:22:04|1.05732
16:22:05|1.05732
16:22:06|1.05732
16:22:07|1.05732
16:22:09|1.05732
16:22:09|1.05715
16:22:10|1.05715
16:22:11|1.05715
16:22:12|1.05757
16:22:13|1.0571
16:22:14|1.05705
16:22:15|1.05705
16:22:16|1.05705
16:22:17|1.05729
16:22:18|1.05729
16:22:19|1.05729
16:22:20|1.05652
16:22:22|1.05652
16:22:23|1.05652
16:22:23|1.05652
16:22:25|1.05752
16:22:26|1.05746
16:22:26|1.05746
16:22:28|1.0574
16:22:29|1.0574
16:22:30|1.0574
16:22:31|1.05667
16:22:32|1.05803
16:22:33|1.0577
16:22:34|1.05718
16:22:35|1.05718
16:22:37|1.05669
16:22:37|1.05669
16:22:39|1.05681
16:22:39|1.05681
16:22:40|1.05707
16:22:41|1.05707
16:22:42|1.05741
16:22:43|1.05741
16:22:44|1.05741
16:22:45|1.05741
16:22:46|1.05741
16:22:47|1.05705
16:22:48|1.05705
16:22:49|1.05705
16:22:50|1.05716
16:22:51|1.0573
16:22:52|1.0573
16:22:53|1.0573
16:22:54|1.0573
16:22:56|1.05708
16:22:58|1.05716
16:22:59|1.05716
16:23:00|1.05716
16:23:01|1.05716
16:23:02|1.05722
16:23:04|1.05694
16:23:05|1.05694
16:23:05|1.05661
16:23:06|1.0566
16:23:07|1.05651
16:23:09|1.0565
16:23:10|1.05595
16:23:12|1.05601
16:23:13|1.05628
16:23:13|1.05628
16:23:14|1.05628
16:23:15|1.05601
16:23:16|1.0564
16:23:18|1.05692
16:23:18|1.05719
16:23:19|1.05693
16:23:21|1.05693
16:23:22|1.05693
16:23:22|1.05693
16:23:23|1.05678
16:23:24|1.05678
16:23:26|1.05678
16:23:26|1.05678
16:23:27|1.05672
16:23:28|1.05699
16:23:30|1.05699
16:23:31|1.05697
16:23:31|1.05697
16:23:33|1.0562
16:23:33|1.05506
16:23:34|1.055
16:23:35|1.05537
16:23:36|1.0556
16:23:37|1.0556
16:23:38|1.0556
16:23:39|1.0556
16:23:41|1.0556
16:23:41|1.0556
16:23:42|1.0556
16:23:43|1.0556
16:23:45|1.0556
16:23:46|1.05537
16:23:46|1.05626
16:23:47|1.05626
16:23:48|1.05595
16:23:50|1.05595
16:23:51|1.05595
16:23:51|1.05607
16:23:52|1.0556
16:23:53|1.0558
16:23:55|1.0558
16:23:56|1.05572
16:23:57|1.0556
16:23:58|1.05587
16:23:59|1.05541
16:24:00|1.05541
16:24:01|1.05503
16:24:02|1.05483
16:24:04|1.05471
16:24:04|1.05471
16:24:05|1.05472
16:24:07|1.05524
16:24:08|1.05525
16:24:09|1.05462
16:24:10|1.05454
16:24:11|1.05453
16:24:12|1.05453
16:24:13|1.05453
16:24:14|1.05491
16:24:15|1.05491
16:24:16|1.05491
16:24:17|1.05491
16:24:18|1.0552
16:24:19|1.05483
16:24:20|1.05483
16:24:21|1.05442
16:24:22|1.05416
16:24:23|1.0544
16:24:24|1.05441
16:24:25|1.05441
16:24:26|1.05199
16:24:27|1.05163
16:24:28|1.05202
16:24:29|1.05237
16:24:30|1.05198
16:24:31|1.05272
16:24:32|1.05315
16:24:33|1.05348
16:24:34|1.05347
16:24:35|1.05367
16:24:36|1.05368
16:24:37|1.05322
16:24:38|1.05312
16:24:39|1.05306
16:24:41|1.05245
16:24:41|1.05215
16:24:42|1.05218
16:24:43|1.05296
16:24:44|1.05296
16:24:45|1.05237
16:24:46|1.05275
16:24:47|1.05275
16:24:48|1.0523
16:24:49|1.05236
16:24:50|1.05284
16:24:52|1.05259
16:24:52|1.05259
16:24:53|1.05259
16:24:55|1.05259
16:24:55|1.05249
16:24:56|1.05249
16:24:57|1.05196
16:24:59|1.05233
16:25:01|1.05232
16:25:01|1.05232
16:25:03|1.05115
16:25:05|1.05114
16:25:06|1.05134
16:25:07|1.05023
16:25:09|1.04967
16:25:10|1.04932
16:25:10|1.04932
16:25:12|1.0497
16:25:13|1.04925
16:25:14|1.04931
16:25:15|1.04945
16:25:16|1.04904
16:25:17|1.04908
16:25:18|1.04908
16:25:19|1.04908
16:25:20|1.04908
16:25:21|1.04924
16:25:22|1.04924
16:25:23|1.04923
16:25:24|1.04923
16:25:25|1.0496
16:25:26|1.04979
16:25:27|1.04976
16:25:28|1.05016
16:25:29|1.05018
16:25:30|1.05018
16:25:31|1.05043
16:25:32|1.05095
16:25:33|1.05067
16:25:35|1.0505
16:25:35|1.0505
16:25:36|1.0505
16:25:37|1.05076
16:25:39|1.05076
16:25:39|1.05076
16:25:40|1.05076
16:25:41|1.05076
16:25:42|1.05076
16:25:43|1.05076
16:25:44|1.05019
16:25:46|1.05074
16:25:46|1.05074
16:25:47|1.05074
16:25:48|1.05074
16:25:50|1.05074
16:25:50|1.05074
16:25:51|1.05037
16:25:52|1.05037
16:25:53|1.05041
16:25:54|1.05041
16:25:56|1.05041
16:25:56|1.05041
16:25:57|1.05041
16:25:59|1.04969
16:26:00|1.04969
16:26:01|1.04969
16:26:02|1.04969
16:26:03|1.04969
16:26:05|1.04906
16:26:05|1.04906
16:26:06|1.04818
16:26:08|1.04883
16:26:09|1.04818
16:26:10|1.0486
16:26:10|1.04905
16:26:12|1.04869
16:26:12|1.04869
16:26:14|1.04833
16:26:14|1.04833
16:26:16|1.04833
16:26:17|1.04772
16:26:18|1.04812
16:26:20|1.04816
16:26:20|1.04892
16:26:22|1.04892
16:26:22|1.048
16:26:23|1.04735
16:26:25|1.04794
16:26:26|1.04794
16:26:26|1.04728
16:26:27|1.04771
16:26:29|1.04729
16:26:29|1.04761
16:26:31|1.04761
16:26:31|1.04761
16:26:32|1.04726
16:26:33|1.0467
16:26:34|1.0467
16:26:35|1.0476
16:26:37|1.04671
16:26:37|1.04671
16:26:38|1.04671
16:26:40|1.04671
16:26:41|1.04671
16:26:41|1.04798
16:26:42|1.04818
16:26:43|1.04819
16:26:45|1.04818
16:26:45|1.04818
16:26:47|1.0482
16:26:47|1.04841
16:26:49|1.04841
16:26:49|1.04779
16:26:50|1.04783
16:26:52|1.04839
16:26:52|1.04797
16:26:54|1.04797
16:26:54|1.04905
16:26:56|1.04905
16:26:56|1.04905
16:26:58|1.04905
16:26:58|1.04974
16:27:00|1.04992
16:27:02|1.04968
16:27:03|1.04993
16:27:04|1.04943
16:27:05|1.04908
16:27:06|1.04968
16:27:07|1.04968
16:27:08|1.04968
16:27:09|1.04968
16:27:10|1.04968
16:27:11|1.04954
16:27:12|1.04965
16:27:13|1.04965
16:27:14|1.04943
16:27:15|1.04959
16:27:16|1.04987
16:27:17|1.04987
16:27:18|1.04988
16:27:19|1.04988
16:27:20|1.04988
16:27:21|1.04988
16:27:22|1.04932
16:27:23|1.04932
16:27:24|1.04932
16:27:25|1.04932
16:27:26|1.04932
16:27:27|1.04932
16:27:28|1.04987
16:27:30|1.04987
16:27:31|1.04987
16:27:32|1.04987
16:27:33|1.04988
16:27:34|1.04988
16:27:35|1.04988
16:27:36|1.05
16:27:37|1.05009
16:27:38|1.05135
16:27:39|1.05119
16:27:40|1.05119
16:27:41|1.05115
16:27:42|1.05119
16:27:43|1.05087
16:27:44|1.05087
16:27:45|1.05041
16:27:46|1.05078
16:27:47|1.05059
16:27:48|1.05059
16:27:49|1.05069
16:27:50|1.05058
16:27:51|1.05117
16:27:52|1.05124
16:27:53|1.05075
16:27:54|1.05075
16:27:55|1.05075
16:27:56|1.05075
16:27:57|1.05075
16:27:58|1.05075
16:27:59|1.05069
16:28:00|1.051
16:28:01|1.05186
16:28:02|1.052
16:28:04|1.0524
16:28:05|1.0524
16:28:06|1.0524
16:28:07|1.05258
16:28:08|1.05282
16:28:09|1.053
16:28:10|1.05349
16:28:11|1.05273
16:28:12|1.05273
16:28:13|1.05349
16:28:14|1.05299
16:28:15|1.0529
16:28:16|1.0529
16:28:18|1.05359
16:28:18|1.05349
16:28:19|1.05219
16:28:20|1.054
16:28:21|1.05361
16:28:22|1.0535
16:28:24|1.0535
16:28:25|1.05381
16:28:26|1.05354
16:28:27|1.05354
16:28:28|1.05354
16:28:29|1.05354
16:28:29|1.05354
16:28:31|1.05329
16:28:32|1.05329
16:28:33|1.05329
16:28:34|1.05329
16:28:35|1.05389
16:28:36|1.05389
16:28:37|1.05389
16:28:38|1.05359
16:28:39|1.05342
16:28:40|1.05342
16:28:41|1.05342
16:28:42|1.05353
16:28:43|1.05353
16:28:44|1.05353
16:28:45|1.05353
16:28:46|1.05342
16:28:47|1.05342
16:28:48|1.05342
16:28:49|1.05342
16:28:50|1.05342
16:28:51|1.05342
16:28:52|1.05342
16:28:53|1.05342
16:28:54|1.05184
16:28:55|1.05157
16:28:56|1.05277
16:28:57|1.05277
16:28:58|1.0532
16:28:59|1.05338
16:29:00|1.05338
16:29:01|1.05338
16:29:03|1.05338
16:29:03|1.05338
16:29:04|1.05338
16:29:05|1.05298
16:29:06|1.05298
16:29:07|1.05261
16:29:09|1.05261
16:29:10|1.05287
16:29:10|1.05287
16:29:12|1.05269
16:29:12|1.05254
16:29:13|1.05254
16:29:15|1.05254
16:29:16|1.05233
16:29:17|1.05233
16:29:18|1.05188
16:29:19|1.05188
16:29:20|1.05217
16:29:21|1.05261
16:29:22|1.05257
16:29:23|1.05235
16:29:24|1.05235
16:29:25|1.05201
16:29:26|1.05201
16:29:27|1.05201
16:29:28|1.05208
16:29:29|1.05208
16:29:30|1.05208
16:29:31|1.05239
16:29:32|1.05239
16:29:33|1.05239
16:29:34|1.05239
16:29:35|1.05239
16:29:36|1.05239
16:29:37|1.05239
16:29:38|1.05256
16:29:40|1.05258
16:29:40|1.05258
16:29:41|1.05258
16:29:42|1.05258
16:29:43|1.05258
16:29:44|1.05262
16:29:45|1.05262
16:29:47|1.05274
16:29:47|1.05274
16:29:49|1.05274
16:29:49|1.05314
16:29:50|1.05314
16:29:51|1.0531
16:29:52|1.0531
16:29:54|1.0531
16:29:55|1.0531
16:29:56|1.05169
16:29:57|1.05195
16:29:58|1.05183
16:29:59|1.05205
16:30:00|1.05242
16:30:01|1.05334
16:30:03|1.05344
16:30:04|1.0522
16:30:05|1.05211
16:30:06|1.05167
16:30:07|1.05111
16:30:09|1.0515
16:30:10|1.0515
16:30:11|1.0515
16:30:11|1.0515
16:30:12|1.05119
16:30:14|1.05154
16:30:15|1.05154
16:30:16|1.05154
16:30:16|1.05224
16:30:18|1.05224
16:30:18|1.05186
16:30:20|1.05238
16:30:21|1.05309
16:30:22|1.054
16:30:22|1.05404
16:30:23|1.05404
16:30:24|1.05386
16:30:25|1.05351
16:30:26|1.05351
16:30:27|1.05351
16:30:28|1.05351
16:30:30|1.05316
16:30:30|1.05316
16:30:31|1.05316
16:30:32|1.05316
16:30:33|1.05316
16:30:34|1.05316
16:30:35|1.05348
16:30:37|1.05348
16:30:37|1.05299
16:30:38|1.05302
16:30:39|1.05264
16:30:40|1.0533
16:30:41|1.05331
16:30:42|1.05331
16:30:44|1.05331
16:30:44|1.05331
16:30:46|1.05331
16:30:46|1.05331
16:30:47|1.05367
16:30:49|1.05367
16:30:49|1.05367
16:30:50|1.05367
16:30:51|1.05367
16:30:52|1.0543
16:30:53|1.05446
16:30:54|1.05402
16:30:55|1.05402
16:30:56|1.05349
16:30:58|1.05349
16:30:58|1.05431
16:30:59|1.05431
16:31:00|1.05431
16:31:01|1.05311
16:31:03|1.0524
16:31:03|1.05201
16:31:05|1.05201
16:31:07|1.05201
16:31:08|1.05201
16:31:08|1.05211
16:31:10|1.052
16:31:10|1.052
16:31:11|1.05151
16:31:12|1.05164
16:31:14|1.05164
16:31:15|1.05164
16:31:16|1.05164
16:31:17|1.0513
16:31:18|1.05086
16:31:19|1.05086
16:31:20|1.0524
16:31:21|1.05225
16:31:22|1.05225
16:31:23|1.05225
16:31:24|1.05234
16:31:25|1.05234
16:31:26|1.05285
16:31:27|1.05285
16:31:28|1.05285
16:31:29|1.05297
16:31:30|1.05297
16:31:31|1.05295
16:31:32|1.05247
16:31:33|1.05247
16:31:34|1.05196
16:31:35|1.05196
16:31:36|1.05196
16:31:37|1.05225
16:31:38|1.05239
16:31:39|1.05239
16:31:40|1.05239
16:31:42|1.05239
16:31:43|1.05076
16:31:44|1.05076
16:31:45|1.05076
16:31:45|1.05116
16:31:46|1.05116
16:31:47|1.0515
16:31:48|1.05113
16:31:49|1.05113
16:31:51|1.05113
16:31:51|1.05113
16:31:52|1.05113
16:31:53|1.05113
16:31:54|1.05128
16:31:55|1.05189
16:31:57|1.05114
16:31:58|1.05114
16:31:59|1.05114
16:31:59|1.05114
16:32:00|1.0503
16:32:01|1.05029
16:32:02|1.05043
16:32:03|1.05085
16:32:05|1.05085
16:32:07|1.05128
16:32:08|1.05128
16:32:10|1.05128
16:32:11|1.05128
16:32:12|1.05223
16:32:12|1.05263
16:32:14|1.05253
16:32:15|1.05253
16:32:16|1.05133
16:32:16|1.05133
16:32:17|1.05171
16:32:18|1.05171
16:32:19|1.05171
16:32:20|1.05213
16:32:21|1.05209
16:32:22|1.05209
16:32:24|1.05153
16:32:25|1.05138
16:32:26|1.05123
16:32:26|1.05178
16:32:27|1.05178
16:32:29|1.05178
16:32:30|1.05178
16:32:31|1.05178
16:32:32|1.05178
16:32:33|1.05178
16:32:34|1.05178
16:32:35|1.05135
16:32:36|1.05135
16:32:37|1.05135
16:32:38|1.05135
16:32:39|1.05135
16:32:40|1.0514
16:32:41|1.0514
16:32:42|1.0514
16:32:43|1.0514
16:32:45|1.0506
16:32:45|1.0506
16:32:46|1.05208
16:32:47|1.05208
16:32:49|1.05208
16:32:50|1.05208
16:32:50|1.05208
16:32:51|1.05208
16:32:53|1.05058
16:32:53|1.05084
16:32:54|1.05084
16:32:55|1.05084
16:32:56|1.05125
16:32:57|1.05125
16:32:58|1.05125
16:32:59|1.05125
16:33:00|1.05128
16:33:01|1.05128
16:33:02|1.05128
16:33:03|1.05239
16:33:04|1.05239
16:33:06|1.05239
16:33:07|1.05239
16:33:08|1.05239
16:33:10|1.052
16:33:11|1.05215
16:33:13|1.05215
16:33:14|1.05103
16:33:15|1.05103
16:33:16|1.05103
16:33:17|1.05218
16:33:18|1.05218
16:33:19|1.05218
16:33:21|1.05239
16:33:21|1.05265
16:33:22|1.05265
16:33:24|1.05274
16:33:24|1.05294
16:33:25|1.05299
16:33:27|1.05358
16:33:28|1.05326
16:33:29|1.05326
16:33:29|1.05312
16:33:31|1.05387
16:33:32|1.05387
16:33:33|1.05363
16:33:34|1.05337
16:33:35|1.05337
16:33:36|1.05337
16:33:37|1.054
16:33:38|1.05405
16:33:39|1.05399
16:33:40|1.05399
16:33:41|1.05399
16:33:42|1.05399
16:33:43|1.05323
16:33:44|1.05387
16:33:45|1.05387
16:33:46|1.05387
16:33:47|1.05372
16:33:48|1.05372
16:33:49|1.05372
16:33:50|1.0536
16:33:51|1.05363
16:33:52|1.05363
16:33:53|1.053
16:33:54|1.05259
16:33:55|1.05226
16:33:56|1.05226
16:33:57|1.05287
16:33:58|1.05287
16:33:59|1.05287
16:34:00|1.05287
16:34:01|1.05287
16:34:02|1.05195
16:34:03|1.05242
16:34:04|1.05191
16:34:05|1.05191
16:34:06|1.05191
16:34:08|1.05191
16:34:09|1.0514
16:34:09|1.05129
16:34:10|1.05131
16:34:11|1.05131
16:34:12|1.05131
16:34:14|1.05131
16:34:15|1.05129
16:34:16|1.05168
16:34:16|1.05168
16:34:18|1.05168
16:34:19|1.0515
16:34:19|1.0515
16:34:20|1.0515
16:34:22|1.0507
16:34:22|1.05094
16:34:24|1.05067
16:34:24|1.05096
16:34:26|1.05096
16:34:26|1.05072
16:34:28|1.05079
16:34:29|1.05108
16:34:29|1.05108
16:34:31|1.05109
16:34:31|1.05109
16:34:33|1.05109
16:34:33|1.05109
16:34:35|1.05184
16:34:36|1.05189
16:34:37|1.05231
16:34:37|1.05227
16:34:38|1.05185
16:34:40|1.05185
16:34:40|1.05184
16:34:41|1.05184
16:34:42|1.05181
16:34:44|1.05181
16:34:44|1.05181
16:34:45|1.05167
16:34:46|1.0521
16:34:47|1.05185
16:34:49|1.05181
16:34:49|1.05181
16:34:51|1.05181
16:34:51|1.05175
16:34:52|1.05175
16:34:53|1.05185
16:34:54|1.052
16:34:56|1.052
16:34:56|1.052
16:34:58|1.052
16:34:59|1.052
16:35:00|1.052
16:35:01|1.052
16:35:02|1.052
16:35:03|1.05236
16:35:04|1.05175
16:35:05|1.05175
16:35:06|1.05142
16:35:07|1.05142
16:35:09|1.05142
16:35:10|1.05142
16:35:12|1.05142
16:35:12|1.05142
16:35:14|1.0521
16:35:15|1.0521
16:35:15|1.0521
16:35:16|1.0521
16:35:18|1.0521
16:35:19|1.0521
16:35:21|1.0521
16:35:21|1.05106
16:35:22|1.05074
16:35:24|1.05074
16:35:25|1.05147
16:35:26|1.05147
16:35:27|1.05147
16:35:28|1.05074
16:35:29|1.05078
16:35:30|1.05093
16:35:31|1.05093
16:35:32|1.05032
16:35:33|1.05009
16:35:34|1.05007
16:35:35|1.04978
16:35:36|1.04948
16:35:37|1.04977
16:35:38|1.04977
16:35:39|1.05015
16:35:40|1.05091
16:35:41|1.05072
16:35:42|1.05144
16:35:43|1.05144
16:35:44|1.05144
16:35:45|1.05161
16:35:46|1.05161
16:35:47|1.05174
16:35:48|1.05162
16:35:50|1.05161
16:35:51|1.05161
16:35:52|1.05148
16:35:53|1.05148
16:35:54|1.05148
16:35:54|1.05148
16:35:56|1.05148
16:35:57|1.05148
16:35:58|1.05148
16:35:59|1.05148
16:36:00|1.05114
16:36:01|1.05147
16:36:02|1.05147
16:36:03|1.05147
16:36:04|1.05145
16:36:05|1.05148
16:36:06|1.05162
16:36:06|1.05154
16:36:08|1.05154
16:36:10|1.05235
16:36:11|1.05236
16:36:12|1.0526
16:36:13|1.0526
16:36:14|1.0526
16:36:15|1.0526
16:36:16|1.05267
16:36:17|1.05267
16:36:18|1.05267
16:36:19|1.05168
16:36:20|1.05168
16:36:21|1.05168
16:36:22|1.05168
16:36:23|1.05168
16:36:24|1.05168
16:36:24|1.05168
16:36:26|1.05121
16:36:27|1.05085
16:36:28|1.05053
16:36:29|1.05053
16:36:30|1.05049
16:36:31|1.05049
16:36:31|1.05049
16:36:33|1.05049
16:36:34|1.05044
16:36:35|1.04952
16:36:36|1.0494
16:36:37|1.0494
16:36:38|1.04958
16:36:39|1.04953
16:36:41|1.04953
16:36:41|1.04987
16:36:42|1.04939
16:36:43|1.04922
16:36:44|1.04922
16:36:45|1.05021
16:36:46|1.05021
16:36:47|1.05021
16:36:48|1.05021
16:36:49|1.0502
16:36:50|1.0502
16:36:51|1.0502
16:36:52|1.04997
16:36:53|1.04997
16:36:54|1.04972
16:36:55|1.04972
16:36:56|1.04972
16:36:57|1.04972
16:36:58|1.04972
16:36:59|1.04981
16:37:00|1.04992
16:37:01|1.04992
16:37:02|1.05004
16:37:03|1.0494
16:37:04|1.0494
16:37:05|1.04898
16:37:06|1.04837
16:37:07|1.04837
16:37:08|1.0488
16:37:10|1.04897
16:37:12|1.04797
16:37:12|1.04796
16:37:13|1.04796
16:37:14|1.04796
16:37:15|1.04796
16:37:16|1.04796
16:37:17|1.048
16:37:18|1.04798
16:37:19|1.04798
16:37:20|1.04773
16:37:21|1.04637
16:37:22|1.04671
16:37:23|1.04593
16:37:24|1.04595
16:37:25|1.04641
16:37:26|1.0457
16:37:27|1.04599
16:37:28|1.04696
16:37:29|1.04644
16:37:30|1.04631
16:37:31|1.04631
16:37:32|1.04631
16:37:33|1.04792
16:37:34|1.04776
16:37:35|1.04725
16:37:36|1.0473
16:37:37|1.04724
16:37:38|1.04724
16:37:39|1.04758
16:37:40|1.04758
16:37:41|1.04758
16:37:42|1.04758
16:37:43|1.04763
16:37:44|1.04796
16:37:45|1.04796
16:37:46|1.04812
16:37:47|1.04849
16:37:48|1.04855
16:37:49|1.04864
16:37:50|1.04884
16:37:52|1.04944
16:37:53|1.04969
16:37:53|1.04968
16:37:55|1.04968
16:37:56|1.04926
16:37:57|1.04916
16:37:57|1.04916
16:37:59|1.04958
16:38:00|1.04955
16:38:01|1.04975
16:38:02|1.04985
16:38:03|1.04999
16:38:04|1.05033
16:38:05|1.051
16:38:06|1.0512
16:38:07|1.0516
16:38:07|1.05121
16:38:08|1.05121
16:38:10|1.05121
16:38:12|1.05026
16:38:13|1.05026
16:38:14|1.05026
16:38:15|1.05026
16:38:15|1.05026
16:38:16|1.05071
16:38:19|1.05112
16:38:19|1.05031
16:38:20|1.05066
16:38:21|1.05066
16:38:22|1.05066
16:38:23|1.05064
16:38:24|1.05121
16:38:25|1.0516
16:38:26|1.05178
16:38:27|1.052
16:38:28|1.052
16:38:29|1.052
16:38:30|1.05183
16:38:31|1.05183
16:38:32|1.05183
16:38:33|1.052
16:38:34|1.052
16:38:35|1.052
16:38:36|1.052
16:38:37|1.05199
16:38:38|1.05199
16:38:39|1.05159
16:38:40|1.05159
16:38:41|1.05159
16:38:42|1.0515
16:38:43|1.0515
16:38:44|1.05129
16:38:45|1.05129
16:38:46|1.05129
16:38:47|1.05129
16:38:48|1.05129
16:38:49|1.05071
16:38:50|1.05071
16:38:52|1.0508
16:38:53|1.0508
16:38:54|1.0508
16:38:55|1.0508
16:38:55|1.0508
16:38:56|1.0508
16:38:57|1.0508
16:39:00|1.0508
16:39:00|1.0508
16:39:01|1.0508
16:39:02|1.0514
16:39:03|1.0514
16:39:04|1.0514
16:39:05|1.05184
16:39:06|1.05184
16:39:07|1.05215
16:39:08|1.05225
16:39:09|1.0523
16:39:10|1.05233
16:39:12|1.0523
16:39:13|1.05184
16:39:15|1.05217
16:39:16|1.05179
16:39:18|1.05179
16:39:18|1.05179
16:39:19|1.05179
16:39:20|1.05179
16:39:21|1.05179
16:39:22|1.05179
16:39:23|1.0511
16:39:24|1.05225
16:39:25|1.05282
16:39:26|1.05282
16:39:27|1.05282
16:39:28|1.05224
16:39:29|1.05203
16:39:30|1.0524
16:39:31|1.05207
16:39:32|1.05207
16:39:33|1.05207
16:39:34|1.05125
16:39:36|1.05108
16:39:37|1.05144
16:39:38|1.05144
16:39:39|1.05144
16:39:39|1.05144
16:39:41|1.05144
16:39:42|1.05102
16:39:43|1.05062
16:39:44|1.05062
16:39:45|1.05078
16:39:46|1.05078
16:39:47|1.05123
16:39:48|1.05123
16:39:49|1.05125
16:39:50|1.05124
16:39:50|1.05124
16:39:52|1.05124
16:39:52|1.05124
16:39:54|1.05124
16:39:55|1.05124
16:39:56|1.05124
16:39:56|1.05189
16:39:58|1.05189
16:39:59|1.052
16:40:00|1.052
16:40:01|1.05189
16:40:02|1.05256
16:40:03|1.05248
16:40:04|1.05248
16:40:05|1.05248
16:40:06|1.05248
16:40:06|1.05248
16:40:08|1.05266
16:40:08|1.05266
16:40:10|1.05266
16:40:10|1.05266
16:40:11|1.05266
16:40:13|1.05266
16:40:14|1.05205
16:40:16|1.05206
16:40:16|1.05206
16:40:18|1.05268
16:40:20|1.05268
16:40:20|1.05268
16:40:21|1.05268
16:40:22|1.05206
16:40:24|1.05169
16:40:25|1.05169
16:40:26|1.05157
16:40:27|1.05184
16:40:28|1.05184
16:40:29|1.05184
16:40:30|1.05206
16:40:30|1.05206
16:40:32|1.05268
16:40:33|1.05268
16:40:33|1.05261
16:40:35|1.05261
16:40:35|1.05261
16:40:37|1.05234
16:40:38|1.05234
16:40:39|1.05234
16:40:40|1.05268
16:40:40|1.05289
16:40:41|1.05289
16:40:43|1.05312
16:40:44|1.05319
16:40:44|1.05344
16:40:46|1.05344
16:40:47|1.05344
16:40:48|1.05344
16:40:49|1.05344
16:40:50|1.05344
16:40:51|1.0536
16:40:52|1.0536
16:40:53|1.05311
16:40:54|1.05365
16:40:55|1.05333
16:40:56|1.05333
16:40:57|1.05333
16:40:58|1.05333
16:40:59|1.05333
16:40:59|1.05333
16:41:00|1.05333
16:41:02|1.05333
16:41:03|1.05367
16:41:04|1.05367
16:41:05|1.05367
16:41:06|1.05371
16:41:07|1.05371
16:41:08|1.05372
16:41:09|1.054
16:41:09|1.05409
16:41:10|1.05431
16:41:12|1.05431
16:41:13|1.05431
16:41:14|1.05474
16:41:15|1.05406
16:41:17|1.054
16:41:17|1.05377
16:41:18|1.05377
16:41:20|1.0541
16:41:22|1.0541
16:41:22|1.0541
16:41:24|1.05452
16:41:25|1.05452
16:41:26|1.05452
16:41:27|1.0545
16:41:28|1.0545
16:41:29|1.05459
16:41:30|1.05459
16:41:31|1.05458
16:41:32|1.05458
16:41:33|1.05458
16:41:34|1.05458
16:41:35|1.05458
16:41:36|1.0541
16:41:37|1.0541
16:41:38|1.05408
16:41:39|1.05406
16:41:40|1.05406
16:41:41|1.05503
16:41:42|1.05506
16:41:43|1.05506
16:41:44|1.05529
16:41:45|1.05622
16:41:46|1.05585
16:41:47|1.05585
16:41:48|1.05585
16:41:49|1.05565
16:41:50|1.05566
16:41:50|1.05566
16:41:51|1.05566
16:41:53|1.05566
16:41:54|1.056
16:41:55|1.05603
16:41:56|1.05603
16:41:57|1.05656
16:41:58|1.05701
16:41:59|1.05721
16:42:00|1.05721
16:42:01|1.05761
16:42:01|1.05753
16:42:03|1.05753
16:42:04|1.05678
16:42:04|1.05635
16:42:06|1.05622
16:42:07|1.05622
16:42:08|1.05629
16:42:09|1.05596
16:42:10|1.05596
16:42:11|1.05596
16:42:12|1.05596
16:42:13|1.05605
16:42:14|1.05605
16:42:16|1.0564
16:42:16|1.05642
16:42:18|1.05655
16:42:19|1.05642
16:42:20|1.05642
16:42:20|1.05646
16:42:22|1.05646
16:42:23|1.05643
16:42:24|1.05678
16:42:25|1.0566
16:42:26|1.05773
16:42:27|1.0581
16:42:28|1.0581
16:42:29|1.05861
16:42:30|1.05812
16:42:31|1.05873
16:42:32|1.05872
16:42:33|1.0584
16:42:34|1.0584
16:42:35|1.0584
16:42:36|1.0584
16:42:37|1.05739
16:42:38|1.05699
16:42:39|1.05713
16:42:40|1.05713
16:42:41|1.05713
16:42:41|1.05878
16:42:43|1.059
16:42:44|1.05873
16:42:45|1.05818
16:42:46|1.05818
16:42:47|1.05818
16:42:48|1.05778
16:42:48|1.05836
16:42:50|1.05836
16:42:51|1.05836
16:42:51|1.05828
16:42:53|1.05862
16:42:54|1.05862
16:42:55|1.05862
16:42:55|1.05862
16:42:57|1.05805
16:42:57|1.05899
16:42:59|1.05899
16:43:00|1.05738
16:43:00|1.05796
16:43:02|1.05796
16:43:03|1.05796
16:43:04|1.05796
16:43:05|1.05796
16:43:06|1.05743
16:43:07|1.05713
16:43:08|1.05661
16:43:09|1.05661
16:43:10|1.0569
16:43:11|1.0569
16:43:12|1.0569
16:43:13|1.0569
16:43:13|1.05729
16:43:15|1.05849
16:43:17|1.05814
16:43:18|1.05766
16:43:18|1.05766
16:43:20|1.05766
16:43:22|1.05814
16:43:22|1.05797
16:43:23|1.05774
16:43:24|1.05774
16:43:25|1.05774
16:43:26|1.05712
16:43:27|1.0572
16:43:29|1.05644
16:43:31|1.05715
16:43:31|1.05678
16:43:32|1.05615
16:43:33|1.05615
16:43:34|1.05615
16:43:35|1.05615
16:43:36|1.05603
16:43:37|1.05603
16:43:38|1.056
16:43:39|1.056
16:43:40|1.05596
16:43:41|1.05596
16:43:42|1.05596
16:43:43|1.05596
16:43:44|1.05591
16:43:45|1.05591
16:43:46|1.05591
16:43:47|1.05542
16:43:49|1.05565
16:43:50|1.05565
16:43:51|1.05579
16:43:52|1.05579
16:43:53|1.05579
16:43:54|1.0564
16:43:54|1.05627
16:43:56|1.05627
16:43:57|1.05627
16:43:58|1.05627
16:43:59|1.05587
16:43:59|1.05587
16:44:01|1.05587
16:44:02|1.05775
16:44:03|1.05741
16:44:04|1.05742
16:44:05|1.05742
16:44:05|1.05776
16:44:06|1.05776
16:44:07|1.0577
16:44:09|1.05769
16:44:09|1.05769
16:44:11|1.05769
16:44:12|1.058
16:44:13|1.05816
16:44:14|1.05809
16:44:14|1.05809
16:44:15|1.05868
16:44:18|1.05829
16:44:18|1.05829
16:44:19|1.05868
16:44:21|1.05933
16:44:23|1.0595
16:44:23|1.0595
16:44:25|1.0595
16:44:26|1.05977
16:44:27|1.05936
16:44:28|1.05936
16:44:28|1.05936
16:44:30|1.05936
16:44:31|1.05936
16:44:32|1.05937
16:44:33|1.05937
16:44:33|1.05937
16:44:35|1.05937
16:44:36|1.05933
16:44:37|1.05932
16:44:38|1.05932
16:44:39|1.05852
16:44:40|1.05786
16:44:41|1.05812
16:44:42|1.05812
16:44:43|1.05812
16:44:44|1.05812
16:44:44|1.05863
16:44:46|1.0589
16:44:47|1.0589
16:44:47|1.0589
16:44:49|1.0589
16:44:49|1.0589
16:44:51|1.0589
16:44:52|1.0589
16:44:52|1.0589
16:44:54|1.0589
16:44:55|1.0589
16:44:56|1.05858
16:44:57|1.05855
16:44:58|1.05855
16:44:59|1.05855
16:45:00|1.0589
16:45:01|1.05951
16:45:01|1.05947
16:45:03|1.05981
16:45:03|1.05999
16:45:05|1.06063
16:45:06|1.061
16:45:07|1.06066
16:45:08|1.06157
16:45:08|1.06121
16:45:10|1.061
16:45:11|1.061
16:45:12|1.0608
16:45:13|1.0613
16:45:14|1.06109
16:45:15|1.061
16:45:16|1.061
16:45:17|1.0609
16:45:19|1.0609
16:45:20|1.06066
16:45:21|1.06046
16:45:22|1.06024
16:45:23|1.06024
16:45:24|1.06024
16:45:25|1.061
16:45:26|1.05983
16:45:26|1.0596
16:45:28|1.0594
16:45:29|1.05814
16:45:30|1.05815
16:45:30|1.05801
16:45:33|1.05776
16:45:33|1.05773
16:45:34|1.05721
16:45:35|1.05704
16:45:36|1.05676
16:45:38|1.05728
16:45:39|1.05728
16:45:40|1.05783
16:45:40|1.05711
16:45:42|1.05741
16:45:42|1.05758
16:45:44|1.05756
16:45:45|1.05756
16:45:46|1.0587
16:45:46|1.05903
16:45:48|1.05924
16:45:49|1.05959
16:45:50|1.05959
16:45:51|1.05959
16:45:52|1.05927
16:45:53|1.05927
16:45:54|1.05927
16:45:55|1.05971
16:45:55|1.05971
16:45:57|1.05905
16:45:58|1.05871
16:45:59|1.0587
16:45:59|1.0587
16:46:00|1.05804
16:46:01|1.05804
16:46:02|1.05741
16:46:04|1.0571
16:46:04|1.0571
16:46:06|1.0571
16:46:07|1.05734
16:46:08|1.05734
16:46:09|1.05734
16:46:10|1.05734
16:46:11|1.05676
16:46:12|1.05719
16:46:13|1.05719
16:46:14|1.05696
16:46:15|1.05696
16:46:16|1.05696
16:46:17|1.05727
16:46:18|1.05758
16:46:20|1.05758
16:46:21|1.05752
16:46:23|1.05805
16:46:23|1.05805
16:46:25|1.05747
16:46:26|1.05749
16:46:27|1.05749
16:46:28|1.05715
16:46:30|1.05785
16:46:30|1.05785
16:46:32|1.05785
16:46:33|1.05785
16:46:33|1.05768
16:46:35|1.05752
16:46:36|1.05759
16:46:37|1.05743
16:46:38|1.05743
16:46:38|1.05741
16:46:40|1.05699
16:46:40|1.05658
16:46:42|1.05644
16:46:42|1.05644
16:46:44|1.05644
16:46:44|1.0574
16:46:45|1.0574
16:46:46|1.0574
16:46:47|1.0574
16:46:49|1.0574
16:46:50|1.0574
16:46:50|1.0574
16:46:52|1.05713
16:46:52|1.05713
16:46:54|1.05713
16:46:54|1.05713
16:46:56|1.05713
16:46:57|1.05713
16:46:57|1.05717
16:46:58|1.05713
16:46:59|1.05662
16:47:00|1.05662
16:47:02|1.05662
16:47:03|1.05718
16:47:03|1.05718
16:47:04|1.05718
16:47:05|1.05718
16:47:07|1.05662
16:47:08|1.05581
16:47:09|1.05581
16:47:09|1.05581
16:47:11|1.05704
16:47:11|1.05704
16:47:12|1.05704
16:47:13|1.05704
16:47:14|1.05704
16:47:15|1.05704
16:47:16|1.05704
16:47:17|1.05704
16:47:18|1.05704
16:47:20|1.05731
16:47:22|1.05726
16:47:23|1.05707
16:47:24|1.05654
16:47:26|1.05693
16:47:26|1.05693
16:47:28|1.05609
16:47:29|1.05609
16:47:30|1.05609
16:47:31|1.05647
16:47:31|1.05581
16:47:33|1.05581
16:47:34|1.05581
16:47:34|1.05581
16:47:36|1.05581
16:47:36|1.05581
16:47:38|1.05581
16:47:39|1.05581
16:47:40|1.05581
16:47:41|1.05581
16:47:42|1.05581
16:47:43|1.05581
16:47:44|1.056
16:47:45|1.056
16:47:46|1.056
16:47:47|1.056
16:47:48|1.05583
16:47:49|1.05582
16:47:50|1.05582
16:47:51|1.05582
16:47:52|1.05582
16:47:53|1.05582
16:47:54|1.05582
16:47:55|1.05619
16:47:56|1.05619
16:47:57|1.05619
16:47:58|1.05619
16:47:59|1.05619
16:48:00|1.05619
16:48:01|1.05619
16:48:02|1.05619
16:48:03|1.05619
16:48:04|1.05619
16:48:06|1.05581
16:48:06|1.05581
16:48:07|1.05667
16:48:08|1.05667
16:48:09|1.05571
16:48:10|1.05571
16:48:11|1.05571
16:48:13|1.05602
16:48:13|1.05602
16:48:14|1.05602
16:48:16|1.05602
16:48:17|1.05582
16:48:18|1.05602
16:48:19|1.05602
16:48:19|1.05602
16:48:21|1.05602
16:48:23|1.05559
16:48:24|1.05502
16:48:26|1.05465
16:48:26|1.05513
16:48:28|1.05596
16:48:29|1.05589
16:48:30|1.05589
16:48:31|1.05606
16:48:32|1.05617
16:48:33|1.05617
16:48:34|1.05619
16:48:35|1.05619
16:48:36|1.05619
16:48:37|1.05589
16:48:38|1.05544
16:48:39|1.05544
16:48:40|1.05544
16:48:41|1.05544
16:48:42|1.05521
16:48:43|1.05521
16:48:44|1.05521
16:48:45|1.05459
16:48:46|1.05459
16:48:47|1.05459
16:48:48|1.05459
16:48:49|1.05446
16:48:50|1.0544
16:48:51|1.0544
16:48:52|1.0544
16:48:53|1.0543
16:48:54|1.0543
16:48:55|1.0543
16:48:56|1.0543
16:48:57|1.05414
16:48:58|1.05396
16:48:59|1.05429
16:49:00|1.05372
16:49:01|1.05356
16:49:02|1.05375
16:49:03|1.05356
16:49:04|1.05356
16:49:05|1.0531
16:49:06|1.05276
16:49:07|1.05266
16:49:08|1.05321
16:49:09|1.05366
16:49:10|1.05325
16:49:11|1.05328
16:49:12|1.05359
16:49:13|1.05359
16:49:14|1.0533
16:49:15|1.05359
16:49:16|1.0541
16:49:17|1.0543
16:49:18|1.05471
16:49:19|1.05471
16:49:20|1.05464
16:49:21|1.05504
16:49:23|1.05533
16:49:24|1.0552
16:49:26|1.0552
16:49:27|1.0552
16:49:28|1.05543
16:49:29|1.05543
16:49:30|1.05543
16:49:32|1.05543
16:49:33|1.0552
16:49:34|1.0552
16:49:35|1.0552
16:49:36|1.05534
16:49:37|1.05534
16:49:38|1.05543
16:49:39|1.05543
16:49:40|1.05543
16:49:41|1.0552
16:49:42|1.055
16:49:43|1.05476
16:49:44|1.05409
16:49:46|1.054
16:49:46|1.054
16:49:47|1.054
16:49:48|1.05367
16:49:49|1.05332
16:49:51|1.05329
16:49:52|1.05329
16:49:52|1.05329
16:49:54|1.05385
16:49:54|1.05414
16:49:56|1.05414
16:49:56|1.05414
16:49:58|1.05414
16:49:59|1.0547
16:50:00|1.0547
16:50:02|1.05475
16:50:02|1.05498
16:50:04|1.05496
16:50:04|1.05496
16:50:06|1.05496
16:50:07|1.05494
16:50:08|1.05494
16:50:09|1.05556
16:50:10|1.05598
16:50:11|1.0555
16:50:12|1.0555
16:50:13|1.0549
16:50:14|1.05467
16:50:15|1.05455
16:50:16|1.05434
16:50:17|1.05454
16:50:18|1.05454
16:50:19|1.05454
16:50:20|1.05454
16:50:21|1.05455
16:50:22|1.05455
16:50:24|1.05489
16:50:25|1.05541
16:50:26|1.05541
16:50:28|1.055
16:50:29|1.055
16:50:31|1.05507
16:50:32|1.05507
16:50:33|1.05521
16:50:34|1.05521
16:50:35|1.05521
16:50:36|1.05521
16:50:37|1.05663
16:50:38|1.05663
16:50:40|1.05663
16:50:40|1.05663
16:50:41|1.05663
16:50:43|1.05663
16:50:44|1.05663
16:50:45|1.05663
16:50:46|1.05663
16:50:47|1.05539
16:50:48|1.05539
16:50:49|1.05526
16:50:50|1.05526
16:50:51|1.05526
16:50:53|1.05526
16:50:54|1.05526
16:50:55|1.05536
16:50:56|1.05536
16:50:57|1.05536
16:50:58|1.05456
16:50:58|1.05456
16:50:59|1.05456
16:51:00|1.05456
16:51:02|1.05456
16:51:02|1.05456
16:51:03|1.05456
16:51:05|1.05456
16:51:05|1.05456
16:51:06|1.05521
16:51:08|1.05521
16:51:09|1.05512
16:51:10|1.05517
16:51:10|1.05517
16:51:12|1.05517
16:51:12|1.05517
16:51:14|1.05517
16:51:14|1.05602
16:51:15|1.05663
16:51:16|1.0567
16:51:18|1.05649
16:51:18|1.05649
16:51:20|1.05649
16:51:20|1.05649
16:51:21|1.05615
16:51:22|1.05615
16:51:24|1.05622
16:51:25|1.05622
16:51:26|1.05622
16:51:27|1.05622
16:51:28|1.05622
16:51:29|1.05622
16:51:31|1.05622
16:51:32|1.05622
16:51:33|1.05615
16:51:34|1.05615
16:51:35|1.05615
16:51:37|1.05642
16:51:38|1.05612
16:51:39|1.05633
16:51:40|1.05633
16:51:40|1.05633
16:51:41|1.05633
16:51:43|1.05674
16:51:44|1.05674
16:51:45|1.05674
16:51:46|1.05541
16:51:46|1.05541
16:51:48|1.05548
16:51:49|1.05548
16:51:50|1.05548
16:51:51|1.05548
16:51:52|1.05548
16:51:53|1.05548
16:51:53|1.05641
16:51:55|1.05669
16:51:55|1.05669
16:51:57|1.05694
16:51:58|1.05694
16:51:59|1.05717
16:52:00|1.05698
16:52:01|1.05698
16:52:02|1.05698
16:52:03|1.05698
16:52:04|1.05698
16:52:05|1.05698
16:52:06|1.05698
16:52:07|1.05698
16:52:08|1.0569
16:52:09|1.05694
16:52:11|1.0561
16:52:11|1.0561
16:52:12|1.0561
16:52:13|1.05654
16:52:14|1.05654
16:52:15|1.05654
16:52:16|1.05654
16:52:17|1.05654
16:52:19|1.05654
16:52:19|1.05669
16:52:20|1.05699
16:52:21|1.05699
16:52:23|1.05699
16:52:24|1.057
16:52:25|1.05776
16:52:26|1.05823
16:52:28|1.05799
16:52:29|1.05799
16:52:29|1.05912
16:52:30|1.05912
16:52:32|1.05912
16:52:33|1.05912
16:52:33|1.05844
16:52:34|1.05844
16:52:36|1.05844
16:52:36|1.05844
16:52:38|1.05844
16:52:39|1.05844
16:52:39|1.05844
16:52:41|1.05844
16:52:42|1.05846
16:52:42|1.05846
16:52:44|1.05846
16:52:45|1.05846
16:52:46|1.05846
16:52:47|1.059
16:52:48|1.059
16:52:48|1.059
16:52:50|1.059
16:52:50|1.059
16:52:51|1.05896
16:52:53|1.05916
16:52:54|1.05916
16:52:55|1.059
16:52:56|1.05864
16:52:57|1.05864
16:52:58|1.05864
16:52:59|1.05864
16:53:00|1.05864
16:53:01|1.05864
16:53:02|1.05864
16:53:03|1.05864
16:53:04|1.05864
16:53:05|1.05898
16:53:06|1.05898
16:53:07|1.05898
16:53:08|1.05895
16:53:09|1.05895
16:53:10|1.05879
16:53:11|1.05934
16:53:12|1.05949
16:53:13|1.05949
16:53:14|1.05949
16:53:15|1.05949
16:53:16|1.05949
16:53:17|1.05949
16:53:18|1.05974
16:53:19|1.05974
16:53:20|1.05974
16:53:21|1.05974
16:53:22|1.05974
16:53:23|1.05947
16:53:24|1.05938
16:53:25|1.05986
16:53:27|1.05986
16:53:28|1.05986
16:53:29|1.05986
16:53:30|1.05986
16:53:31|1.05999
16:53:32|1.05999
16:53:33|1.05999
16:53:34|1.05999
16:53:36|1.05999
16:53:37|1.05911
16:53:38|1.05911
16:53:39|1.05956
16:53:40|1.05956
16:53:41|1.05956
16:53:42|1.05956
16:53:43|1.06002
16:53:44|1.06002
16:53:45|1.06002
16:53:47|1.05956
16:53:48|1.05956
16:53:48|1.05956
16:53:49|1.05956
16:53:51|1.05947
16:53:52|1.05947
16:53:53|1.05921
16:53:53|1.05919
16:53:55|1.05919
16:53:55|1.05964
16:53:56|1.05964
16:53:58|1.05964
16:53:58|1.05964
16:53:59|1.05994
16:54:00|1.05966
16:54:02|1.05922
16:54:02|1.05965
16:54:03|1.05965
16:54:04|1.05999
16:54:06|1.05999
16:54:07|1.05999
16:54:08|1.06007
16:54:08|1.06007
16:54:09|1.06036
16:54:11|1.0604
16:54:12|1.0604
16:54:13|1.0604
16:54:13|1.0604
16:54:14|1.06044
16:54:15|1.06044
16:54:16|1.06044
16:54:17|1.06044
16:54:18|1.06044
16:54:20|1.06044
16:54:20|1.06044
16:54:21|1.06044
16:54:22|1.06017
16:54:23|1.06064
16:54:24|1.06064
16:54:25|1.06008
16:54:27|1.06073
16:54:29|1.06089
16:54:30|1.06089
16:54:31|1.06089
16:54:32|1.061
16:54:32|1.06108
16:54:34|1.06107
16:54:35|1.06107
16:54:36|1.06107
16:54:37|1.06116
16:54:38|1.06116
16:54:39|1.06128
16:54:40|1.06128
16:54:41|1.06128
16:54:42|1.06063
16:54:43|1.05987
16:54:44|1.05952
16:54:45|1.05952
16:54:46|1.05927
16:54:47|1.05927
16:54:48|1.05927
16:54:49|1.05927
16:54:50|1.05927
16:54:51|1.05933
16:54:52|1.05922
16:54:53|1.05917
16:54:54|1.05961
16:54:55|1.05928
16:54:56|1.05928
16:54:57|1.05928
16:54:58|1.05928
16:54:59|1.05928
16:55:00|1.05894
16:55:02|1.05873
16:55:02|1.05816
16:55:03|1.0587
16:55:04|1.05842
16:55:05|1.05842
16:55:06|1.05865
16:55:07|1.05865
16:55:08|1.05842
16:55:09|1.05815
16:55:11|1.05863
16:55:11|1.05863
16:55:12|1.05792
16:55:14|1.05792
16:55:14|1.05788
16:55:16|1.05788
16:55:16|1.05788
16:55:17|1.05744
16:55:19|1.05744
16:55:19|1.05733
16:55:20|1.05733
16:55:21|1.05655
16:55:22|1.05622
16:55:23|1.05622
16:55:24|1.05622
16:55:25|1.05622
16:55:26|1.05622
16:55:28|1.05622
16:55:29|1.05622
16:55:30|1.05615
16:55:32|1.05674
16:55:33|1.05622
16:55:34|1.05622
16:55:35|1.05611
16:55:36|1.05611
16:55:37|1.0563
16:55:38|1.0563
16:55:39|1.0563
16:55:40|1.0563
16:55:41|1.0563
16:55:42|1.05685
16:55:43|1.05685
16:55:44|1.05681
16:55:45|1.05681
16:55:46|1.05681
16:55:47|1.05681
16:55:48|1.05734
16:55:49|1.05734
16:55:50|1.05701
16:55:51|1.05701
16:55:52|1.05701
16:55:53|1.05701
16:55:54|1.05681
16:55:55|1.05738
16:55:56|1.05756
16:55:57|1.05756
16:55:58|1.05756
16:55:59|1.05766
16:56:00|1.05766
16:56:01|1.05681
16:56:02|1.05682
16:56:03|1.05697
16:56:04|1.05681
16:56:05|1.05681
16:56:06|1.05681
16:56:07|1.05681
16:56:08|1.05681
16:56:09|1.05681
16:56:10|1.05681
16:56:11|1.05681
16:56:12|1.05681
16:56:13|1.05681
16:56:14|1.05681
16:56:15|1.05681
16:56:16|1.05681
16:56:17|1.05681
16:56:18|1.05676
16:56:19|1.05676
16:56:20|1.05676
16:56:21|1.05663
16:56:22|1.05652
16:56:23|1.05652
16:56:24|1.05569
16:56:25|1.05587
16:56:26|1.05544
16:56:27|1.05521
16:56:28|1.05521
16:56:30|1.05513
16:56:30|1.05501
16:56:31|1.055
16:56:33|1.055
16:56:33|1.055
16:56:35|1.055
16:56:36|1.055
16:56:37|1.055
16:56:39|1.055
16:56:39|1.05622
16:56:41|1.05635
16:56:41|1.05531
16:56:43|1.05528
16:56:44|1.05502
16:56:45|1.05502
16:56:45|1.05502
16:56:47|1.05502
16:56:47|1.05502
16:56:48|1.05502
16:56:50|1.05586
16:56:50|1.05586
16:56:51|1.05586
16:56:52|1.05569
16:56:54|1.05555
16:56:54|1.05555
16:56:56|1.05555
16:56:56|1.05555
16:56:58|1.05555
16:56:59|1.05681
16:57:00|1.05681
16:57:01|1.05681
16:57:02|1.05681
16:57:03|1.0568
16:57:05|1.05629
16:57:06|1.05629
16:57:06|1.05668
16:57:07|1.05668
16:57:08|1.05668
16:57:09|1.0568
16:57:10|1.0568
16:57:12|1.0568
16:57:12|1.05619
16:57:14|1.05619
16:57:14|1.05619
16:57:15|1.05619
16:57:16|1.05619
16:57:17|1.05667
16:57:19|1.05666
16:57:19|1.0568
16:57:20|1.05717
16:57:21|1.05717
16:57:22|1.05717
16:57:23|1.05717
16:57:24|1.05717
16:57:25|1.05717
16:57:27|1.05717
16:57:27|1.05717
16:57:28|1.05717
16:57:30|1.05717
16:57:31|1.05627
16:57:33|1.0563
16:57:33|1.05613
16:57:34|1.05589
16:57:36|1.05589
16:57:36|1.05589
16:57:38|1.05604
16:57:38|1.05604
16:57:39|1.05604
16:57:41|1.05604
16:57:42|1.05604
16:57:43|1.05557
16:57:43|1.05533
16:57:45|1.05533
16:57:46|1.05533
16:57:47|1.05533
16:57:48|1.05542
16:57:49|1.05542
16:57:50|1.05542
16:57:51|1.05542
16:57:51|1.05542
16:57:52|1.05542
16:57:53|1.05594
16:57:55|1.05594
16:57:56|1.05594
16:57:57|1.05594
16:57:58|1.05594
16:57:59|1.05594
16:57:59|1.05594
16:58:00|1.05627
16:58:02|1.05627
16:58:03|1.05645
16:58:03|1.05661
16:58:05|1.05661
16:58:05|1.05661
16:58:07|1.05661
16:58:08|1.05734
16:58:08|1.05738
16:58:10|1.05738
16:58:10|1.05738
16:58:11|1.05686
16:58:13|1.05686
16:58:14|1.05686
16:58:15|1.0574
16:58:16|1.05763
16:58:17|1.05783
16:58:18|1.05783
16:58:19|1.05783
16:58:20|1.05783
16:58:21|1.05698
16:58:22|1.05698
16:58:23|1.05698
16:58:24|1.05698
16:58:25|1.05698
16:58:26|1.05698
16:58:27|1.05698
16:58:28|1.05698
16:58:29|1.05698
16:58:30|1.05698
16:58:32|1.05637
16:58:33|1.05637
16:58:33|1.05589
16:58:35|1.05589
16:58:36|1.05589
16:58:37|1.05606
16:58:37|1.05566
16:58:39|1.05542
16:58:40|1.05538
16:58:41|1.05531
16:58:42|1.05531
16:58:43|1.05531
16:58:45|1.05531
16:58:46|1.0556
16:58:46|1.05578
16:58:47|1.05578
16:58:49|1.05578
16:58:50|1.05578
16:58:51|1.05578
16:58:51|1.05578
16:58:53|1.05578
16:58:54|1.05568
16:58:55|1.05568
16:58:56|1.05568
16:58:57|1.05568
16:58:58|1.05579
16:58:59|1.05604
16:59:00|1.05604
16:59:01|1.05604
16:59:02|1.05604
16:59:03|1.05604
16:59:04|1.05646
16:59:05|1.05583
16:59:06|1.05537
16:59:07|1.05551
16:59:09|1.05478
16:59:10|1.05478
16:59:11|1.05478
16:59:11|1.05492
16:59:12|1.0549
16:59:13|1.0549
16:59:15|1.05572
16:59:16|1.05615
16:59:17|1.05632
16:59:18|1.05633
16:59:19|1.05633
16:59:20|1.05633
16:59:21|1.05633
16:59:22|1.05633
16:59:23|1.05633
16:59:24|1.05633
16:59:25|1.05633
16:59:26|1.05633
16:59:27|1.05633
16:59:28|1.05633
16:59:29|1.05633
16:59:30|1.05666
16:59:31|1.05666
16:59:32|1.0574
16:59:34|1.05743
16:59:35|1.05727
16:59:36|1.058
16:59:37|1.058
16:59:38|1.058
16:59:39|1.0578
16:59:40|1.05683
16:59:41|1.05683
16:59:42|1.05683
16:59:43|1.05683
16:59:44|1.05828
16:59:45|1.05831
16:59:46|1.058
16:59:47|1.058
16:59:48|1.058
16:59:50|1.05817
16:59:50|1.05817
16:59:51|1.05817
16:59:53|1.05817
16:59:53|1.05817
16:59:55|1.05778
16:59:55|1.05778
16:59:56|1.05804
16:59:57|1.05804
16:59:58|1.05804
16:59:59|1.0583
17:00:00|1.05786
17:00:02|1.05831
17:00:02|1.05759
17:00:03|1.05774
17:00:04|1.05774
17:00:05|1.05774
17:00:06|1.0575
17:00:08|1.05742
17:00:09|1.05678
17:00:10|1.05681
17:00:10|1.05681
17:00:12|1.05681
17:00:13|1.05681
17:00:13|1.05687
17:00:14|1.05687
17:00:16|1.05687
17:00:16|1.05687
17:00:17|1.05687
17:00:19|1.05687
17:00:19|1.05687
17:00:20|1.05774
17:00:21|1.05768
17:00:22|1.05822
17:00:23|1.05846
17:00:24|1.05846
17:00:26|1.05846
17:00:26|1.05846
17:00:27|1.05846
17:00:28|1.05846
17:00:29|1.05846
17:00:31|1.05907
17:00:31|1.05935
17:00:33|1.05923
17:00:35|1.05975
17:00:36|1.05975
17:00:37|1.05976
17:00:39|1.05999
17:00:39|1.05936
17:00:41|1.05936
17:00:42|1.05936
17:00:43|1.05936
17:00:45|1.05934
17:00:45|1.05934
17:00:47|1.05934
17:00:47|1.05934
17:00:48|1.05934
17:00:50|1.05934
17:00:50|1.05923
17:00:51|1.05888
17:00:52|1.05971
17:00:53|1.05971
17:00:54|1.05971
17:00:55|1.05923
17:00:56|1.05923
17:00:58|1.05923
17:00:59|1.05802
17:00:59|1.05765
17:01:01|1.05774
17:01:02|1.05829
17:01:03|1.05826
17:01:03|1.05826
17:01:04|1.05826
17:01:06|1.05826
17:01:06|1.0578
17:01:07|1.05745
17:01:09|1.0574
17:01:10|1.05682
17:01:11|1.05646
17:01:11|1.05684
17:01:12|1.05684
17:01:14|1.05632
17:01:14|1.05632
17:01:15|1.05565
17:01:16|1.0557
17:01:17|1.0557
17:01:18|1.0557
17:01:19|1.05592
17:01:20|1.0556
17:01:21|1.05547
17:01:22|1.05572
17:01:24|1.05572
17:01:24|1.0553
17:01:25|1.0553
17:01:27|1.0552
17:01:28|1.05526
17:01:28|1.05526
17:01:29|1.05526
17:01:31|1.05591
17:01:31|1.05593
17:01:32|1.05593
17:01:34|1.05531
17:01:36|1.05521
17:01:37|1.05479
17:01:39|1.05484
17:01:39|1.05484
17:01:40|1.0553
17:01:41|1.0553
17:01:42|1.05583
17:01:43|1.05583
17:01:44|1.05558
17:01:45|1.05558
17:01:46|1.05558
17:01:47|1.05532
17:01:48|1.05532
17:01:49|1.05592
17:01:50|1.05571
17:01:51|1.05638
17:01:52|1.05638
17:01:53|1.05644
17:01:54|1.05644
17:01:55|1.05644
17:01:56|1.05644
17:01:57|1.05644
17:01:58|1.05644
17:01:59|1.05566
17:02:00|1.05566
17:02:01|1.05631
17:02:02|1.05631
17:02:04|1.05631
17:02:04|1.05631
17:02:05|1.05682
17:02:06|1.05682
17:02:07|1.05631
17:02:08|1.05631
17:02:09|1.05631
17:02:10|1.0575
17:02:11|1.058
17:02:12|1.058
17:02:14|1.05823
17:02:15|1.05823
17:02:15|1.05813
17:02:17|1.05813
17:02:17|1.05859
17:02:18|1.05859
17:02:20|1.05859
17:02:21|1.05859
17:02:22|1.05859
17:02:23|1.05863
17:02:24|1.05842
17:02:25|1.05842
17:02:26|1.05842
17:02:27|1.05842
17:02:28|1.05856
17:02:29|1.05831
17:02:30|1.05859
17:02:31|1.05883
17:02:32|1.0588
17:02:33|1.0588
17:02:34|1.0588
17:02:36|1.05886
17:02:36|1.05886
17:02:37|1.05886
17:02:39|1.05865
17:02:40|1.05865
17:02:41|1.05814
17:02:43|1.05869
17:02:44|1.05869
17:02:45|1.05869
17:02:46|1.05869
17:02:47|1.05869
17:02:48|1.05869
17:02:49|1.05869
17:02:50|1.05869
17:02:51|1.05869
17:02:52|1.05869
17:02:53|1.05869
17:02:54|1.05939
17:02:55|1.05938
17:02:56|1.05938
17:02:57|1.0596
17:02:58|1.0596
17:02:59|1.05904
17:03:00|1.05904
17:03:01|1.05904
17:03:02|1.05974
17:03:03|1.05974
17:03:04|1.05874
17:03:06|1.05986
17:03:06|1.05986
17:03:07|1.05993
17:03:08|1.05993
17:03:09|1.05963
17:03:10|1.05963
17:03:11|1.05963
17:03:12|1.05963
17:03:13|1.05994
17:03:14|1.06019
17:03:15|1.06019
17:03:16|1.06019
17:03:17|1.05919
17:03:18|1.05943
17:03:20|1.05945
17:03:20|1.05919
17:03:21|1.05896
17:03:23|1.05972
17:03:24|1.05972
17:03:25|1.05972
17:03:26|1.0597
17:03:27|1.05948
17:03:28|1.05931
17:03:29|1.05931
17:03:30|1.05931
17:03:31|1.05905
17:03:32|1.059
17:03:33|1.05879
17:03:34|1.05901
17:03:35|1.05901
17:03:37|1.05756
17:03:38|1.05749
17:03:39|1.05749
17:03:41|1.05716
17:03:42|1.05716
17:03:43|1.05716
17:03:44|1.05716
17:03:46|1.05716
17:03:46|1.05716
17:03:47|1.05784
17:03:49|1.05784
17:03:49|1.05808
17:03:51|1.05808
17:03:51|1.05808
17:03:52|1.05808
17:03:54|1.05808
17:03:54|1.05865
17:03:56|1.05865
17:03:57|1.05865
17:03:58|1.05865
17:03:59|1.05831
17:04:00|1.05831
17:04:00|1.05831
17:04:01|1.05732
17:04:03|1.05721
17:04:03|1.05712
17:04:04|1.05702
17:04:05|1.05702
17:04:07|1.05702
17:04:07|1.05726
17:04:09|1.05726
17:04:09|1.05726
17:04:11|1.05726
17:04:12|1.05726
17:04:13|1.05726
17:04:13|1.05726
17:04:14|1.05726
17:04:15|1.05726
17:04:17|1.05702
17:04:18|1.05701
17:04:18|1.05701
17:04:19|1.05701
17:04:20|1.05701
17:04:21|1.05701
17:04:22|1.05701
17:04:23|1.05701
17:04:24|1.05731
17:04:25|1.05765
17:04:26|1.05782
17:04:28|1.05782
17:04:29|1.05782
17:04:30|1.05782
17:04:31|1.05782
17:04:31|1.05782
17:04:32|1.05782
17:04:33|1.05782
17:04:35|1.05782
17:04:36|1.05782
17:04:36|1.05782
17:04:38|1.05782
17:04:39|1.05782
17:04:41|1.05782
17:04:42|1.05782
17:04:43|1.05782
17:04:44|1.05782
17:04:46|1.05774
17:04:47|1.05774
17:04:48|1.05795
17:04:49|1.05795
17:04:50|1.05795
17:04:51|1.05795
17:04:52|1.05795
17:04:53|1.05825
17:04:54|1.05825
17:04:55|1.05905
17:04:57|1.05905
17:04:58|1.05905
17:04:58|1.05905
17:04:59|1.05905
17:05:01|1.05905
17:05:02|1.05905
17:05:03|1.05954
17:05:04|1.05877
17:05:05|1.05877
17:05:06|1.05823
17:05:06|1.0581
17:05:07|1.0581
17:05:09|1.05824
17:05:10|1.05824
17:05:11|1.05824
17:05:11|1.05824
17:05:13|1.05824
17:05:13|1.05824
17:05:15|1.05824
17:05:15|1.05842
17:05:16|1.05842
17:05:17|1.05842
17:05:18|1.05934
17:05:19|1.05934
17:05:21|1.05922
17:05:21|1.05933
17:05:22|1.05947
17:05:23|1.05947
17:05:24|1.05947
17:05:26|1.05986
17:05:27|1.05986
17:05:27|1.05986
17:05:28|1.05958
17:05:29|1.05958
17:05:30|1.06018
17:05:31|1.06018
17:05:33|1.05987
17:05:33|1.05986
17:05:34|1.06027
17:05:35|1.06027
17:05:37|1.06046
17:05:38|1.06048
17:05:39|1.06048
17:05:40|1.06048
17:05:42|1.06063
17:05:43|1.06063
17:05:43|1.06063
17:05:45|1.06048
17:05:46|1.06025
17:05:48|1.06063
17:05:49|1.06075
17:05:49|1.06075
17:05:51|1.06076
17:05:51|1.06076
17:05:52|1.06134
17:05:54|1.06152
17:05:55|1.06152
17:05:55|1.06132
17:05:56|1.06088
17:05:58|1.06143
17:05:58|1.0605
17:06:00|1.0605
17:06:00|1.0605
17:06:01|1.0605
17:06:03|1.0602
17:06:03|1.0602
17:06:04|1.0602
17:06:05|1.06025
17:06:07|1.06025
17:06:08|1.06025
17:06:09|1.0605
17:06:09|1.06076
17:06:10|1.06076
17:06:11|1.06076
17:06:12|1.06076
17:06:14|1.06076
17:06:14|1.06063
17:06:15|1.06076
17:06:17|1.06076
17:06:18|1.06076
17:06:19|1.06076
17:06:20|1.06076
17:06:20|1.06076
17:06:22|1.06076
17:06:23|1.06076
17:06:23|1.06075
17:06:25|1.06075
17:06:25|1.06066
17:06:26|1.06066
17:06:27|1.06066
17:06:28|1.06066
17:06:30|1.06066
17:06:31|1.0596
17:06:32|1.05951
17:06:33|1.05951
17:06:34|1.05931
17:06:35|1.05815
17:06:36|1.05894
17:06:37|1.05894
17:06:39|1.05883
17:06:41|1.05883
17:06:42|1.05908
17:06:43|1.0593
17:06:43|1.05992
17:06:44|1.05992
17:06:46|1.05992
17:06:46|1.06003
17:06:48|1.06001
17:06:49|1.06001
17:06:50|1.05963
17:06:51|1.05963
17:06:52|1.05963
17:06:53|1.05848
17:06:55|1.05914
17:06:56|1.05989
17:06:57|1.05989
17:06:58|1.05989
17:06:59|1.05999
17:06:59|1.05993
17:07:01|1.05993
17:07:02|1.05993
17:07:03|1.05993
17:07:04|1.05993
17:07:05|1.05993
17:07:06|1.05993
17:07:07|1.05993
17:07:08|1.0602
17:07:09|1.0602
17:07:10|1.0602
17:07:11|1.05954
17:07:12|1.05954
17:07:13|1.05849
17:07:14|1.0585
17:07:15|1.05882
17:07:16|1.05882
17:07:17|1.05882
17:07:18|1.05882
17:07:19|1.05882
17:07:20|1.05882
17:07:21|1.06005
17:07:22|1.06005
17:07:23|1.06005
17:07:24|1.06005
17:07:25|1.06005
17:07:26|1.06005
17:07:27|1.06005
17:07:28|1.06005
17:07:29|1.06005
17:07:30|1.06005
17:07:31|1.06005
17:07:32|1.06005
17:07:33|1.05989
17:07:34|1.05989
17:07:35|1.05989
17:07:36|1.06005
17:07:37|1.06005
17:07:38|1.06005
17:07:39|1.05971
17:07:41|1.05971
17:07:42|1.05927
17:07:43|1.05927
17:07:44|1.05927
17:07:45|1.05927
17:07:46|1.05927
17:07:48|1.05932
17:07:48|1.05932
17:07:50|1.05909
17:07:51|1.05909
17:07:52|1.0591
17:07:53|1.0591
17:07:54|1.0591
17:07:55|1.05934
17:07:56|1.05971
17:07:57|1.05971
17:07:58|1.05946
17:07:59|1.05946
17:08:00|1.06
17:08:01|1.05982
17:08:02|1.05982
17:08:03|1.05982
17:08:04|1.0593
17:08:05|1.059
17:08:07|1.05888
17:08:08|1.05889
17:08:08|1.05867
17:08:09|1.05867
17:08:11|1.05855
17:08:11|1.05855
17:08:13|1.05855
17:08:14|1.05842
17:08:15|1.05821
17:08:16|1.05821
17:08:16|1.05821
17:08:18|1.05821
17:08:18|1.05821
17:08:20|1.05821
17:08:21|1.05835
17:08:22|1.05835
17:08:22|1.05821
17:08:24|1.05821
17:08:25|1.058
17:08:25|1.058
17:08:26|1.05836
17:08:27|1.05841
17:08:28|1.05841
17:08:29|1.05841
17:08:30|1.05812
17:08:31|1.05812
17:08:32|1.05821
17:08:33|1.05829
17:08:35|1.05829
17:08:35|1.05824
17:08:36|1.05824
17:08:37|1.05762
17:08:38|1.05738
17:08:40|1.05674
17:08:41|1.05622
17:08:43|1.05659
17:08:44|1.05659
17:08:45|1.05659
17:08:46|1.0568
17:08:47|1.05723
17:08:47|1.05712
17:08:49|1.05712
17:08:50|1.05712
17:08:51|1.05671
17:08:52|1.05671
17:08:53|1.05669
17:08:53|1.05669
17:08:54|1.05646
17:08:56|1.056
17:08:57|1.056
17:08:57|1.056
17:08:59|1.05667
17:09:00|1.05667
17:09:01|1.05636
17:09:02|1.05665
17:09:02|1.0571
17:09:03|1.05701
17:09:04|1.05679
17:09:06|1.05679
17:09:06|1.05679
17:09:07|1.05747
17:09:08|1.05747
17:09:10|1.0574
17:09:11|1.0574
17:09:12|1.05718
17:09:12|1.05718
17:09:14|1.05787
17:09:14|1.05804
17:09:16|1.05804
17:09:16|1.05855
17:09:17|1.05873
17:09:18|1.05873
17:09:19|1.05873
17:09:21|1.05867
17:09:22|1.05867
17:09:22|1.05867
17:09:24|1.05855
17:09:24|1.05855
17:09:26|1.05855
17:09:26|1.05855
17:09:28|1.05855
17:09:29|1.05855
17:09:30|1.05855
17:09:31|1.05886
17:09:32|1.05907
17:09:33|1.05907
17:09:34|1.05907
17:09:35|1.05907
17:09:36|1.05792
17:09:37|1.05717
17:09:38|1.05743
17:09:39|1.05679
17:09:40|1.05679
17:09:41|1.0568
17:09:43|1.05648
17:09:44|1.05647
17:09:45|1.05689
17:09:46|1.0569
17:09:48|1.0569
17:09:49|1.0569
17:09:50|1.0569
17:09:51|1.05682
17:09:53|1.0569
17:09:54|1.05688
17:09:55|1.05688
17:09:56|1.05688
17:09:57|1.05688
17:09:58|1.05688
17:09:59|1.05688
17:10:00|1.05688
17:10:01|1.05729
17:10:02|1.05729
17:10:03|1.05675
17:10:04|1.05675
17:10:05|1.05675
17:10:07|1.05675
17:10:07|1.05809
17:10:08|1.05803
17:10:09|1.05803
17:10:10|1.05803
17:10:11|1.05827
17:10:12|1.05827
17:10:13|1.05827
17:10:14|1.0585
17:10:15|1.05868
17:10:16|1.05868
17:10:17|1.05868
17:10:18|1.05868
17:10:19|1.05868
17:10:20|1.05868
17:10:21|1.05839
17:10:22|1.05839
17:10:23|1.05839
17:10:24|1.05839
17:10:25|1.05839
17:10:26|1.05839
17:10:27|1.05839
17:10:28|1.05851
17:10:29|1.05851
17:10:30|1.0585
17:10:31|1.05884
17:10:32|1.05973
17:10:33|1.05973
17:10:34|1.05973
17:10:35|1.05961
17:10:36|1.05922
17:10:37|1.05948
17:10:38|1.05948
17:10:39|1.05948
17:10:40|1.06
17:10:41|1.05914
17:10:43|1.05914
17:10:44|1.05914
17:10:45|1.05914
17:10:46|1.05914
17:10:47|1.05914
17:10:48|1.05949
17:10:49|1.05925
17:10:50|1.05925
17:10:51|1.05905
17:10:52|1.05905
17:10:53|1.05905
17:10:54|1.05905
17:10:55|1.05905
17:10:56|1.05959
17:10:57|1.05917
17:10:58|1.05917
17:10:59|1.05917
17:11:00|1.05917
17:11:01|1.05917
17:11:02|1.05918
17:11:04|1.05961
17:11:05|1.05961
17:11:06|1.05961
17:11:07|1.05961
17:11:08|1.05961
17:11:09|1.05961
17:11:09|1.05961
17:11:10|1.05856
17:11:11|1.05856
17:11:12|1.05856
17:11:14|1.0579
17:11:15|1.0579
17:11:16|1.0579
17:11:17|1.0579
17:11:17|1.05821
17:11:18|1.05821
17:11:19|1.05853
17:11:20|1.05902
17:11:22|1.05902
17:11:22|1.05902
17:11:23|1.05855
17:11:25|1.05804
17:11:26|1.05804
17:11:27|1.05784
17:11:27|1.0578
17:11:28|1.0578
17:11:30|1.0578
17:11:31|1.0578
17:11:32|1.05869
17:11:33|1.05869
17:11:34|1.05764
17:11:35|1.05769
17:11:36|1.05761
17:11:37|1.05782
17:11:38|1.05726
17:11:39|1.05738
17:11:40|1.05738
17:11:41|1.05758
17:11:42|1.05697
17:11:43|1.05697
17:11:45|1.05701
17:11:46|1.05612
17:11:48|1.056
17:11:49|1.05546
17:11:50|1.05546
17:11:51|1.05546
17:11:52|1.05477
17:11:54|1.05471
17:11:55|1.05532
17:11:56|1.05532
17:11:57|1.05532
17:11:58|1.05581
17:11:59|1.05581
17:12:00|1.05581
17:12:01|1.05581
17:12:02|1.05663
17:12:03|1.05663
17:12:04|1.05663
17:12:05|1.05663
17:12:06|1.05599
17:12:07|1.056
17:12:08|1.056
17:12:09|1.05606
17:12:10|1.05581
17:12:11|1.05502
17:12:12|1.05502
17:12:13|1.05485
17:12:14|1.0549
17:12:15|1.05435
17:12:16|1.05472
17:12:17|1.05472
17:12:18|1.05472
17:12:19|1.05407
17:12:20|1.05393
17:12:21|1.05467
17:12:22|1.05349
17:12:23|1.05407
17:12:24|1.05418
17:12:25|1.05392
17:12:26|1.05392
17:12:27|1.05392
17:12:28|1.05394
17:12:29|1.05379
17:12:30|1.05407
17:12:31|1.05335
17:12:33|1.05283
17:12:34|1.05283
17:12:35|1.05231
17:12:36|1.05261
17:12:36|1.05283
17:12:37|1.05274
17:12:38|1.05274
17:12:40|1.05274
17:12:40|1.05186
17:12:41|1.05155
17:12:42|1.05125
17:12:43|1.0517
17:12:44|1.05126
17:12:46|1.05103
17:12:47|1.05103
17:12:49|1.05174
17:12:50|1.05174
17:12:51|1.05145
17:12:52|1.05127
17:12:53|1.05127
17:12:54|1.05127
17:12:54|1.05127
17:12:56|1.05127
17:12:57|1.05127
17:12:57|1.05127
17:12:59|1.05201
17:12:59|1.05201
17:13:01|1.05201
17:13:01|1.05201
17:13:02|1.05201
17:13:03|1.05127
17:13:04|1.05114
17:13:06|1.05156
17:13:07|1.05235
17:13:07|1.05235
17:13:08|1.05235
17:13:09|1.05098
17:13:10|1.05049
17:13:11|1.05043
17:13:13|1.05
17:13:13|1.05067
17:13:14|1.05087
17:13:15|1.05131
17:13:16|1.05081
17:13:17|1.05081
17:13:18|1.05087
17:13:19|1.05087
17:13:20|1.05087
17:13:21|1.0504
17:13:22|1.0504
17:13:24|1.05081
17:13:25|1.05045
17:13:25|1.05001
17:13:26|1.05055
17:13:28|1.05055
17:13:28|1.05055
17:13:29|1.05055
17:13:30|1.05055
17:13:31|1.05055
17:13:32|1.05065
17:13:34|1.05055
17:13:34|1.05095
17:13:36|1.05095
17:13:37|1.05073
17:13:38|1.05052
17:13:39|1.05052
17:13:40|1.05058
17:13:41|1.05053
17:13:42|1.05053
17:13:43|1.05053
17:13:44|1.05053
17:13:45|1.05045
17:13:47|1.05021
17:13:48|1.05041
17:13:50|1.05052
17:13:51|1.05129
17:13:51|1.05129
17:13:52|1.05129
17:13:54|1.05129
17:13:55|1.05129
17:13:56|1.05129
17:13:58|1.05129
17:13:59|1.05129
17:13:59|1.05061
17:14:00|1.0505
17:14:01|1.05082
17:14:03|1.05082
17:14:04|1.05082
17:14:04|1.05024
17:14:05|1.04968
17:14:07|1.0502
17:14:08|1.0502
17:14:08|1.05024
17:14:10|1.05024
17:14:10|1.05024
17:14:12|1.04919
17:14:13|1.0491
17:14:14|1.04933
17:14:15|1.04856
17:14:16|1.04856
17:14:17|1.04843
17:14:18|1.04902
17:14:19|1.04902
17:14:20|1.04902
17:14:21|1.04902
17:14:22|1.04902
17:14:23|1.04902
17:14:24|1.04878
17:14:25|1.04878
17:14:26|1.04878
17:14:27|1.04922
17:14:28|1.05042
17:14:29|1.05058
17:14:30|1.05076
17:14:31|1.05092
17:14:32|1.05092
17:14:33|1.05092
17:14:34|1.05102
17:14:35|1.05102
17:14:36|1.05236
17:14:37|1.05235
17:14:38|1.05276
17:14:39|1.05276
17:14:40|1.05354
17:14:41|1.05379
17:14:42|1.054
17:14:43|1.054
17:14:44|1.05356
17:14:45|1.05356
17:14:46|1.05356
17:14:47|1.05312
17:14:49|1.05312
17:14:50|1.05233
17:14:51|1.05233
17:14:52|1.05233
17:14:54|1.05233
17:14:55|1.05233
17:14:55|1.05133
17:14:57|1.05133
17:14:58|1.05093
17:14:59|1.05093
17:15:00|1.05192
17:15:01|1.05192
17:15:02|1.05192
17:15:03|1.05317
17:15:04|1.05319
17:15:05|1.05319
17:15:06|1.05319
17:15:07|1.05319
17:15:08|1.05319
17:15:09|1.05292
17:15:10|1.0525
17:15:11|1.05219
17:15:12|1.05164
17:15:13|1.05164
17:15:14|1.05116
17:15:15|1.05116
17:15:16|1.05116
17:15:17|1.05116
17:15:18|1.05043
17:15:19|1.05043
17:15:20|1.04994
17:15:21|1.05041
17:15:22|1.05041
17:15:23|1.05041
17:15:24|1.05059
17:15:25|1.051
17:15:26|1.051
17:15:27|1.051
17:15:28|1.051
17:15:29|1.05067
17:15:30|1.05067
17:15:31|1.0506
17:15:32|1.0506
17:15:33|1.0506
17:15:34|1.0506
17:15:35|1.05092
17:15:36|1.05092
17:15:37|1.05092
17:15:38|1.05092
17:15:39|1.05055
17:15:40|1.05055
17:15:42|1.05055
17:15:43|1.05055
17:15:43|1.05055
17:15:44|1.05055
17:15:45|1.05055
17:15:46|1.05055
17:15:48|1.05055
17:15:50|1.05041
17:15:51|1.05056
17:15:51|1.05056
17:15:53|1.05056
17:15:54|1.04983
17:15:55|1.04952
17:15:56|1.04952
17:15:57|1.04948
17:15:58|1.04932
17:15:59|1.04932
17:16:00|1.04932
17:16:01|1.04932
17:16:03|1.04932
17:16:04|1.04932
17:16:05|1.04932
17:16:06|1.04932
17:16:07|1.04932
17:16:08|1.04932
17:16:09|1.0494
17:16:10|1.0494
17:16:11|1.04986
17:16:12|1.05032
17:16:13|1.05032
17:16:14|1.05032
17:16:15|1.05038
17:16:16|1.05038
17:16:17|1.05038
17:16:18|1.05032
17:16:19|1.05032
17:16:20|1.04976
17:16:21|1.05019
17:16:22|1.05019
17:16:23|1.04911
17:16:24|1.04878
17:16:25|1.04878
17:16:26|1.04914
17:16:27|1.04914
17:16:28|1.04914
17:16:29|1.04914
17:16:30|1.04914
17:16:31|1.04914
17:16:32|1.04936
17:16:33|1.04825
17:16:34|1.04786
17:16:35|1.04712
17:16:36|1.04673
17:16:37|1.04696
17:16:38|1.04713
17:16:39|1.04713
17:16:40|1.04789
17:16:41|1.0479
17:16:42|1.0479
17:16:43|1.0473
17:16:44|1.04827
17:16:45|1.04804
17:16:46|1.04767
17:16:47|1.04767
17:16:48|1.04767
17:16:50|1.04767
17:16:51|1.04767
17:16:53|1.04767
17:16:53|1.04767
17:16:55|1.04775
17:16:56|1.04836
17:16:57|1.04836
17:16:58|1.04836
17:17:00|1.04836
17:17:01|1.04767
17:17:01|1.04767
17:17:02|1.0475
17:17:04|1.0475
17:17:05|1.04804
17:17:06|1.0491
17:17:07|1.04878
17:17:08|1.04878
17:17:09|1.04926
17:17:10|1.04932
17:17:11|1.04932
17:17:12|1.04898
17:17:13|1.04898
17:17:14|1.04896
17:17:15|1.04939
17:17:16|1.04939
17:17:17|1.04898
17:17:18|1.04898
17:17:19|1.04898
17:17:20|1.04898
17:17:21|1.04898
17:17:22|1.04898
17:17:23|1.04898
17:17:24|1.04892
17:17:25|1.04917
17:17:26|1.04917
17:17:27|1.04917
17:17:28|1.04917
17:17:29|1.04917
17:17:30|1.04917
17:17:31|1.0488
17:17:32|1.0488
17:17:33|1.0488
17:17:34|1.0488
17:17:35|1.0488
17:17:36|1.0488
17:17:37|1.0488
17:17:38|1.0488
17:17:39|1.0488
17:17:40|1.0488
17:17:41|1.0488
17:17:42|1.04852
17:17:43|1.04852
17:17:44|1.04951
17:17:45|1.04978
17:17:46|1.05009
17:17:47|1.05028
17:17:48|1.05026
17:17:49|1.05026
17:17:51|1.04949
17:17:52|1.04914
17:17:53|1.04908
17:17:54|1.04872
17:17:56|1.04872
17:17:56|1.04872
17:17:58|1.04913
17:17:58|1.04913
17:18:00|1.04913
17:18:01|1.04858
17:18:02|1.04872
17:18:03|1.04862
17:18:04|1.04862
17:18:04|1.04862
17:18:05|1.04858
17:18:06|1.04795
17:18:08|1.04839
17:18:09|1.04839
17:18:10|1.04839
17:18:10|1.04839
17:18:11|1.04839
17:18:12|1.04859
17:18:13|1.04895
17:18:14|1.04893
17:18:15|1.04893
17:18:16|1.04911
17:18:17|1.04911
17:18:19|1.04911
17:18:20|1.04911
17:18:21|1.04874
17:18:22|1.04874
17:18:23|1.04874
17:18:23|1.04874
17:18:24|1.04874
17:18:25|1.04874
17:18:26|1.04874
17:18:27|1.04874
17:18:29|1.04874
17:18:29|1.04874
17:18:30|1.04823
17:18:32|1.0485
17:18:32|1.0485
17:18:33|1.0485
17:18:34|1.0485
17:18:35|1.04823
17:18:37|1.04822
17:18:37|1.04822
17:18:38|1.04817
17:18:39|1.04817
17:18:40|1.04817
17:18:42|1.04827
17:18:42|1.04822
17:18:43|1.04822
17:18:45|1.04828
17:18:46|1.04931
17:18:46|1.0493
17:18:48|1.04921
17:18:49|1.04921
17:18:49|1.04819
17:18:51|1.04797
17:18:53|1.04785
17:18:54|1.04838
17:18:55|1.04838
17:18:57|1.04838
17:18:57|1.04838
17:18:59|1.04824
17:19:01|1.04824
17:19:02|1.04824
17:19:03|1.04824
17:19:04|1.04838
17:19:05|1.04838
17:19:06|1.04838
17:19:07|1.04924
17:19:08|1.04924
17:19:10|1.04919
17:19:11|1.04919
17:19:11|1.04849
17:19:13|1.04849
17:19:13|1.04849
17:19:14|1.04849
17:19:16|1.04849
17:19:16|1.04986
17:19:18|1.04955
17:19:19|1.04919
17:19:20|1.04919
17:19:20|1.04909
17:19:22|1.0481
17:19:22|1.04836
17:19:24|1.04836
17:19:24|1.04836
17:19:25|1.04836
17:19:26|1.0486
17:19:28|1.04863
17:19:28|1.04863
17:19:29|1.04863
17:19:30|1.04836
17:19:31|1.04836
17:19:33|1.04836
17:19:33|1.04817
17:19:35|1.04817
17:19:35|1.04817
17:19:37|1.04817
17:19:37|1.04817
17:19:39|1.04817
17:19:40|1.04817
17:19:41|1.04918
17:19:41|1.04932
17:19:43|1.04932
17:19:43|1.04935
17:19:44|1.04935
17:19:45|1.04887
17:19:47|1.04887
17:19:47|1.04887
17:19:48|1.04887
17:19:49|1.04935
17:19:50|1.04935
17:19:52|1.04935
17:19:53|1.04935
17:19:54|1.04935
17:19:55|1.04935
17:19:57|1.04889
17:19:58|1.04858
17:19:58|1.04857
17:20:00|1.04856
17:20:01|1.04875
17:20:02|1.04875
17:20:03|1.04952
17:20:04|1.04952
17:20:05|1.04951
17:20:06|1.04951
17:20:07|1.04951
17:20:08|1.04951
17:20:09|1.04951
17:20:10|1.04951
17:20:11|1.04939
17:20:12|1.04939
17:20:13|1.04939
17:20:14|1.04939
17:20:15|1.04899
17:20:16|1.04899
17:20:17|1.04899
17:20:18|1.04915
17:20:19|1.04991
17:20:20|1.04991
17:20:21|1.04991
17:20:22|1.04991
17:20:23|1.04956
17:20:24|1.04956
17:20:25|1.04924
17:20:26|1.0493
17:20:27|1.04972
17:20:28|1.04972
17:20:29|1.04987
17:20:30|1.05
17:20:31|1.05051
17:20:32|1.05051
17:20:33|1.05062
17:20:34|1.05063
17:20:35|1.05063
17:20:36|1.05039
17:20:37|1.05039
17:20:38|1.05014
17:20:39|1.05014
17:20:41|1.05014
17:20:41|1.05014
17:20:42|1.05033
17:20:44|1.04983
17:20:44|1.05053
17:20:45|1.05053
17:20:46|1.05084
17:20:48|1.05084
17:20:49|1.05053
17:20:50|1.05047
17:20:50|1.05046
17:20:51|1.05046
17:20:53|1.05046
17:20:55|1.05046
17:20:55|1.05046
17:20:57|1.05046
17:20:58|1.05046
17:21:00|1.05019
17:21:01|1.05019
17:21:02|1.05019
17:21:02|1.05019
17:21:04|1.05
17:21:05|1.04955
17:21:05|1.04944
17:21:07|1.04944
17:21:08|1.04944
17:21:08|1.04944
17:21:10|1.04944
17:21:11|1.05025
17:21:12|1.05025
17:21:12|1.05058
17:21:13|1.05058
17:21:14|1.05058
17:21:15|1.05013
17:21:17|1.05013
17:21:17|1.05013
17:21:19|1.05006
17:21:20|1.05006
17:21:21|1.05006
17:21:22|1.05072
17:21:23|1.05053
17:21:24|1.05062
17:21:25|1.05062
17:21:26|1.05056
17:21:27|1.05105
17:21:28|1.05199
17:21:29|1.05199
17:21:30|1.05172
17:21:31|1.05218
17:21:32|1.05199
17:21:33|1.05199
17:21:34|1.05227
17:21:35|1.05227
17:21:36|1.05227
17:21:37|1.05227
17:21:38|1.05227
17:21:39|1.05227
17:21:40|1.05157
17:21:41|1.05157
17:21:42|1.05157
17:21:43|1.05157
17:21:44|1.05157
17:21:45|1.05157
17:21:46|1.05157
17:21:47|1.05157
17:21:48|1.05171
17:21:49|1.05171
17:21:50|1.05192
17:21:51|1.05192
17:21:52|1.05192
17:21:53|1.05226
17:21:55|1.05261
17:21:56|1.05242
17:21:58|1.0524
17:21:59|1.0524
17:22:00|1.0524
17:22:02|1.0524
17:22:03|1.05264
17:22:04|1.05264
17:22:05|1.05264
17:22:06|1.05326
17:22:07|1.05316
17:22:08|1.05316
17:22:09|1.05321
17:22:10|1.05322
17:22:11|1.05292
17:22:12|1.05292
17:22:13|1.05264
17:22:14|1.05264
17:22:15|1.0524
17:22:16|1.0524
17:22:17|1.0524
17:22:18|1.05254
17:22:19|1.05254
17:22:20|1.05254
17:22:21|1.0524
17:22:22|1.0524
17:22:23|1.0524
17:22:24|1.0524
17:22:25|1.0524
17:22:26|1.0524
17:22:27|1.0524
17:22:28|1.0524
17:22:29|1.0524
17:22:30|1.0524
17:22:31|1.0524
17:22:32|1.0524
17:22:33|1.0524
17:22:34|1.0524
17:22:35|1.05212
17:22:36|1.05212
17:22:37|1.05212
17:22:38|1.05253
17:22:39|1.05243
17:22:40|1.05254
17:22:41|1.05254
17:22:42|1.05254
17:22:43|1.05254
17:22:44|1.05274
17:22:45|1.05215
17:22:46|1.05187
17:22:47|1.05215
17:22:48|1.05157
17:22:49|1.05157
17:22:50|1.05239
17:22:51|1.05239
17:22:52|1.05239
17:22:53|1.05239
17:22:54|1.05239
17:22:56|1.05239
17:22:57|1.05227
17:22:59|1.05227
17:23:00|1.05206
17:23:01|1.05206
17:23:02|1.05206
17:23:03|1.05206
17:23:04|1.05206
17:23:05|1.05206
17:23:05|1.05206
17:23:07|1.05143
17:23:07|1.05143
17:23:09|1.05143
17:23:10|1.05143
17:23:11|1.05184
17:23:12|1.05184
17:23:13|1.05269
17:23:14|1.05269
17:23:15|1.05281
17:23:16|1.05281
17:23:17|1.05255
17:23:18|1.05256
17:23:19|1.05256
17:23:20|1.05256
17:23:21|1.05171
17:23:22|1.05171
17:23:23|1.05171
17:23:24|1.05134
17:23:25|1.05117
17:23:26|1.05117
17:23:27|1.05117
17:23:28|1.05117
17:23:29|1.05132
17:23:30|1.05214
17:23:31|1.05214
17:23:32|1.05184
17:23:33|1.05184
17:23:34|1.05184
17:23:35|1.05184
17:23:36|1.0524
17:23:37|1.05225
17:23:38|1.05225
17:23:39|1.05225
17:23:40|1.05225
17:23:41|1.05225
17:23:42|1.05198
17:23:43|1.05198
17:23:44|1.05176
17:23:45|1.05176
17:23:46|1.05176
17:23:47|1.05176
17:23:48|1.05176
17:23:49|1.05176
17:23:50|1.05161
17:23:51|1.05161
17:23:52|1.05161
17:23:53|1.05225
17:23:54|1.05298
17:23:55|1.05298
17:23:57|1.05298
17:23:58|1.05298
17:23:59|1.05315
17:24:00|1.05315
17:24:01|1.05315
17:24:02|1.05276
17:24:04|1.05276
17:24:05|1.05276
17:24:07|1.05276
17:24:07|1.05276
17:24:08|1.05379
17:24:09|1.05379
17:24:11|1.05379
17:24:12|1.05389
17:24:12|1.05387
17:24:14|1.05387
17:24:15|1.05382
17:24:16|1.05382
17:24:16|1.05387
17:24:18|1.05387
17:24:19|1.05387
17:24:19|1.05301
17:24:21|1.05331
17:24:23|1.05331
17:24:23|1.05317
17:24:24|1.05317
17:24:25|1.05317
17:24:26|1.05345
17:24:27|1.05345
17:24:28|1.05345
17:24:29|1.05276
17:24:30|1.05229
17:24:31|1.05203
17:24:32|1.05203
17:24:33|1.05203
17:24:34|1.05163
17:24:35|1.0514
17:24:36|1.0514
17:24:37|1.0514
17:24:38|1.05164
17:24:39|1.05164
17:24:40|1.05215
17:24:41|1.05215
17:24:42|1.05215
17:24:43|1.05215
17:24:44|1.05215
17:24:45|1.05214
17:24:46|1.05214
17:24:47|1.0515
17:24:48|1.05149
17:24:49|1.05149
17:24:50|1.05149
17:24:51|1.05149
17:24:52|1.05175
17:24:53|1.0514
17:24:54|1.0514
17:24:55|1.0514
17:24:56|1.0514
17:24:57|1.0514
17:24:58|1.05123
17:24:59|1.05123
17:25:00|1.05123
17:25:01|1.05123
17:25:03|1.05123
17:25:04|1.05123
17:25:05|1.05237
17:25:06|1.05237
17:25:08|1.05237
17:25:08|1.05319
17:25:09|1.05295
17:25:10|1.05316
17:25:11|1.05316
17:25:12|1.053
17:25:14|1.053
17:25:15|1.0531
17:25:16|1.0531
17:25:17|1.0531
17:25:18|1.054
17:25:19|1.05405
17:25:20|1.05408
17:25:21|1.05417
17:25:21|1.05399
17:25:24|1.05388
17:25:24|1.05388
17:25:25|1.05388
17:25:26|1.05388
17:25:27|1.05388
17:25:28|1.05388
17:25:29|1.05388
17:25:30|1.05388
17:25:31|1.05388
17:25:32|1.05388
17:25:33|1.05388
17:25:34|1.05388
17:25:35|1.05388
17:25:36|1.05388
17:25:37|1.05388
17:25:38|1.05444
17:25:39|1.05442
17:25:40|1.05442
17:25:41|1.05442
17:25:42|1.05442
17:25:43|1.05442
17:25:44|1.05474
17:25:45|1.05474
17:25:46|1.05526
17:25:47|1.05526
17:25:48|1.05496
17:25:49|1.05496
17:25:50|1.05494
17:25:51|1.05494
17:25:52|1.05494
17:25:53|1.05494
17:25:54|1.05494
17:25:55|1.05494
17:25:56|1.05494
17:25:58|1.05494
17:26:00|1.05494
17:26:01|1.05466
17:26:02|1.05466
17:26:04|1.05466
17:26:04|1.05466
17:26:05|1.05466
17:26:06|1.05466
17:26:07|1.05537
17:26:08|1.05312
17:26:09|1.05369
17:26:10|1.05304
17:26:12|1.05286
17:26:13|1.05286
17:26:15|1.05103
17:26:15|1.05136
17:26:16|1.05136
17:26:17|1.05195
17:26:18|1.05195
17:26:19|1.0516
17:26:20|1.05116
17:26:21|1.05116
17:26:22|1.05116
17:26:23|1.05041
17:26:24|1.05053
17:26:25|1.05053
17:26:26|1.05048
17:26:27|1.05001
17:26:28|1.05063
17:26:29|1.05043
17:26:30|1.0499
17:26:31|1.05063
17:26:32|1.05017
17:26:33|1.04951
17:26:34|1.04975
17:26:35|1.04975
17:26:36|1.04975
17:26:37|1.04975
17:26:38|1.05001
17:26:39|1.05001
17:26:40|1.05001
17:26:41|1.05012
17:26:42|1.05015
17:26:43|1.05015
17:26:44|1.05015
17:26:45|1.05022
17:26:46|1.05022
17:26:47|1.05023
17:26:48|1.05014
17:26:49|1.04976
17:26:50|1.04976
17:26:51|1.04976
17:26:52|1.04983
17:26:53|1.04975
17:26:54|1.04952
17:26:55|1.04922
17:26:56|1.049
17:26:57|1.0488
17:26:59|1.0488
17:27:00|1.0488
17:27:01|1.0488
17:27:02|1.0491
17:27:03|1.0491
17:27:05|1.0491
17:27:05|1.0491
17:27:07|1.0491
17:27:08|1.04973
17:27:09|1.04995
17:27:10|1.04995
17:27:11|1.04995
17:27:12|1.04995
17:27:13|1.04995
17:27:13|1.04995
17:27:15|1.04965
17:27:17|1.04965
17:27:18|1.04965
17:27:18|1.04965
17:27:20|1.04965
17:27:21|1.0488
17:27:22|1.04892
17:27:23|1.04906
17:27:23|1.04892
17:27:25|1.04892
17:27:26|1.04892
17:27:26|1.04892
17:27:28|1.04892
17:27:29|1.04892
17:27:30|1.04892
17:27:30|1.04888
17:27:32|1.0489
17:27:32|1.0489
17:27:34|1.0489
17:27:34|1.0489
17:27:36|1.0489
17:27:37|1.0489
17:27:38|1.04784
17:27:39|1.04784
17:27:40|1.0477
17:27:41|1.04733
17:27:42|1.04699
17:27:43|1.0468
17:27:44|1.0468
17:27:44|1.04707
17:27:46|1.04707
17:27:47|1.04707
17:27:47|1.04707
17:27:49|1.04707
17:27:50|1.04685
17:27:51|1.04685
17:27:52|1.04673
17:27:53|1.0468
17:27:53|1.0468
17:27:55|1.0468
17:27:56|1.04631
17:27:57|1.04625
17:27:58|1.04628
17:27:59|1.04628
17:28:01|1.04519
17:28:01|1.04452
17:28:03|1.04277
17:28:04|1.04339
17:28:05|1.04372
17:28:06|1.04384
17:28:08|1.04426
17:28:09|1.04448
17:28:10|1.04448
17:28:11|1.04485
17:28:12|1.04485
17:28:13|1.04455
17:28:14|1.0448
17:28:15|1.04445
17:28:16|1.04445
17:28:17|1.04445
17:28:18|1.04423
17:28:20|1.04485
17:28:20|1.04485
17:28:21|1.04485
17:28:22|1.04454
17:28:23|1.04484
17:28:24|1.04449
17:28:25|1.04436
17:28:26|1.04436
17:28:27|1.04436
17:28:28|1.04436
17:28:29|1.04522
17:28:30|1.04461
17:28:31|1.04461
17:28:32|1.04503
17:28:33|1.04538
17:28:34|1.04543
17:28:35|1.04543
17:28:36|1.04543
17:28:37|1.04543
17:28:38|1.04543
17:28:39|1.04458
17:28:40|1.045
17:28:41|1.04545
17:28:42|1.04545
17:28:43|1.046
17:28:44|1.046
17:28:45|1.046
17:28:46|1.046
17:28:47|1.04611
17:28:48|1.04638
17:28:49|1.04639
17:28:50|1.04639
17:28:51|1.04639
17:28:52|1.04639
17:28:53|1.04639
17:28:54|1.04647
17:28:55|1.04646
17:28:56|1.04646
17:28:57|1.04646
17:28:58|1.04646
17:28:59|1.04646
17:29:01|1.04752
17:29:03|1.04752
17:29:04|1.0479
17:29:05|1.0479
17:29:06|1.04799
17:29:07|1.04799
17:29:07|1.04862
17:29:09|1.04898
17:29:11|1.04841
17:29:11|1.04841
17:29:12|1.04841
17:29:13|1.04841
17:29:14|1.04922
17:29:15|1.04944
17:29:16|1.04944
17:29:17|1.04944
17:29:18|1.04944
17:29:19|1.04874
17:29:20|1.0482
17:29:21|1.0482
17:29:22|1.0482
17:29:23|1.0482
17:29:24|1.0482
17:29:25|1.0488
17:29:26|1.04866
17:29:27|1.0482
17:29:28|1.0482
17:29:29|1.04812
17:29:30|1.04822
17:29:31|1.04822
17:29:32|1.04822
17:29:33|1.04822
17:29:34|1.04822
17:29:35|1.04822
17:29:36|1.04822
17:29:37|1.04822
17:29:38|1.04941
17:29:39|1.04941
17:29:40|1.04941
17:29:41|1.04941
17:29:42|1.04941
17:29:43|1.04941
17:29:44|1.048
17:29:45|1.04668
17:29:46|1.04721
17:29:47|1.04721
17:29:48|1.04721
17:29:49|1.04721
17:29:50|1.04623
17:29:51|1.04749
17:29:52|1.04703
17:29:53|1.047
17:29:54|1.047
17:29:55|1.047
17:29:56|1.047
17:29:57|1.04609
17:29:58|1.04609
17:29:59|1.04609
17:30:00|1.04609
17:30:02|1.04609
17:30:03|1.04609
17:30:04|1.04609
17:30:05|1.04609
17:30:06|1.04693
17:30:07|1.04665
17:30:08|1.04665
17:30:09|1.04666
17:30:09|1.04608
17:30:11|1.04608
17:30:12|1.04579
17:30:12|1.04561
17:30:14|1.04579
17:30:15|1.04579
17:30:16|1.04578
17:30:17|1.04578
17:30:18|1.04597
17:30:19|1.04613
17:30:20|1.04547
17:30:21|1.04578
17:30:22|1.04578
17:30:23|1.04516
17:30:24|1.04505
17:30:25|1.045
17:30:26|1.0448
17:30:27|1.0448
17:30:28|1.04557
17:30:29|1.04508
17:30:30|1.04508
17:30:31|1.04508
17:30:32|1.04418
17:30:33|1.04413
17:30:34|1.04413
17:30:35|1.04413
17:30:36|1.04386
17:30:37|1.04386
17:30:38|1.044
17:30:39|1.04386
17:30:40|1.04375
17:30:41|1.04449
17:30:42|1.04469
17:30:43|1.04469
17:30:44|1.04469
17:30:45|1.04392
17:30:46|1.04392
17:30:47|1.04479
17:30:48|1.04479
17:30:49|1.04469
17:30:50|1.04451
17:30:51|1.0446
17:30:52|1.0446
17:30:53|1.04533
17:30:54|1.04521
17:30:55|1.04594
17:30:56|1.04466
17:30:57|1.04466
17:30:58|1.04566
17:30:59|1.04579
17:31:00|1.04579
17:31:01|1.04579
17:31:03|1.04631
17:31:04|1.04614
17:31:05|1.04614
17:31:07|1.04575
17:31:08|1.04655
17:31:09|1.04678
17:31:09|1.04774
17:31:11|1.04751
17:31:12|1.04739
17:31:13|1.04739
17:31:14|1.04739
17:31:15|1.04739
17:31:16|1.04739
17:31:17|1.04739
17:31:18|1.04775
17:31:19|1.04775
17:31:20|1.04775
17:31:21|1.04672
17:31:23|1.04648
17:31:24|1.04648
17:31:24|1.04648
17:31:26|1.04648
17:31:26|1.04648
17:31:28|1.04648
17:31:28|1.04648
17:31:30|1.04648
17:31:31|1.0468
17:31:31|1.04712
17:31:33|1.04712
17:31:34|1.04712
17:31:34|1.04712
17:31:35|1.04753
17:31:37|1.04753
17:31:37|1.04753
17:31:39|1.04753
17:31:40|1.04753
17:31:40|1.04702
17:31:42|1.04719
17:31:42|1.04719
17:31:44|1.04718
17:31:44|1.04718
17:31:45|1.04718
17:31:47|1.04713
17:31:48|1.04758
17:31:49|1.04758
17:31:50|1.04758
17:31:50|1.04758
17:31:51|1.04728
17:31:53|1.04728
17:31:53|1.04725
17:31:55|1.04725
17:31:55|1.04725
17:31:56|1.04725
17:31:58|1.04734
17:31:59|1.04734
17:32:00|1.04734
17:32:00|1.04734
17:32:01|1.04734
17:32:02|1.04734
17:32:04|1.0478
17:32:05|1.0478
17:32:06|1.0478
17:32:07|1.0478
17:32:08|1.0478
17:32:09|1.0478
17:32:10|1.0478
17:32:12|1.04765
17:32:12|1.04765
17:32:14|1.04742
17:32:15|1.04739
17:32:15|1.04739
17:32:17|1.04858
17:32:18|1.04825
17:32:18|1.04898
17:32:20|1.04898
17:32:21|1.04898
17:32:21|1.04967
17:32:22|1.04935
17:32:23|1.04935
17:32:25|1.04935
17:32:25|1.04898
17:32:27|1.04835
17:32:28|1.04835
17:32:28|1.04835
17:32:30|1.04945
17:32:31|1.04942
17:32:32|1.04932
17:32:33|1.04932
17:32:34|1.04932
17:32:34|1.04873
17:32:36|1.04873
17:32:36|1.04873
17:32:37|1.04874
17:32:39|1.04874
17:32:39|1.04874
17:32:40|1.04874
17:32:41|1.04915
17:32:43|1.04915
17:32:43|1.04908
17:32:44|1.04908
17:32:45|1.04908
17:32:47|1.04908
17:32:48|1.04908
17:32:49|1.04908
17:32:50|1.04874
17:32:50|1.04874
17:32:52|1.04856
17:32:53|1.04857
17:32:53|1.04857
17:32:55|1.04772
17:32:55|1.04784
17:32:56|1.04789
17:32:58|1.04787
17:32:59|1.04787
17:33:00|1.04787
17:33:01|1.04851
17:33:02|1.04851
17:33:03|1.04918
17:33:04|1.04896
17:33:05|1.04896
17:33:07|1.04896
17:33:08|1.04896
17:33:09|1.04923
17:33:10|1.04923
17:33:11|1.04844
17:33:12|1.04757
17:33:13|1.04761
17:33:14|1.04761
17:33:16|1.04761
17:33:17|1.04761
17:33:18|1.04763
17:33:19|1.04713
17:33:20|1.04713
17:33:21|1.04713
17:33:22|1.04713
17:33:23|1.04748
17:33:24|1.04748
17:33:25|1.04748
17:33:26|1.04748
17:33:27|1.04748
17:33:28|1.04748
17:33:29|1.04757
17:33:30|1.04757
17:33:31|1.04757
17:33:32|1.04757
17:33:33|1.04757
17:33:34|1.047
17:33:35|1.04681
17:33:36|1.0466
17:33:37|1.0466
17:33:38|1.0466
17:33:39|1.0466
17:33:39|1.04667
17:33:40|1.04667
17:33:42|1.04648
17:33:42|1.0464
17:33:44|1.04634
17:33:46|1.04634
17:33:46|1.04613
17:33:47|1.04667
17:33:48|1.04667
17:33:49|1.04692
17:33:50|1.04692
17:33:51|1.04553
17:33:52|1.04587
17:33:53|1.04578
17:33:54|1.04578
17:33:55|1.04556
17:33:56|1.04556
17:33:57|1.04653
17:33:58|1.04653
17:33:59|1.04582
17:34:00|1.04582
17:34:01|1.04583
17:34:02|1.04641
17:34:03|1.04776
17:34:04|1.04827
17:34:06|1.04922
17:34:08|1.04922
17:34:09|1.04932
17:34:10|1.04931
17:34:12|1.04931
17:34:13|1.04931
17:34:14|1.04931
17:34:15|1.04931
17:34:16|1.04931
17:34:18|1.04931
17:34:18|1.05009
17:34:19|1.05016
17:34:21|1.04967
17:34:22|1.04967
17:34:23|1.04967
17:34:24|1.04967
17:34:25|1.04967
17:34:26|1.04967
17:34:27|1.04981
17:34:28|1.04948
17:34:29|1.0493
17:34:30|1.0493
17:34:30|1.0493
17:34:33|1.0492
17:34:33|1.0492
17:34:35|1.04897
17:34:36|1.04897
17:34:37|1.04897
17:34:38|1.04897
17:34:39|1.04897
17:34:40|1.04897
17:34:41|1.04998
17:34:42|1.05051
17:34:43|1.05031
17:34:44|1.05031
17:34:46|1.05007
17:34:46|1.05007
17:34:47|1.04976
17:34:48|1.04971
17:34:49|1.04971
17:34:50|1.04971
17:34:51|1.04971
17:34:52|1.04971
17:34:53|1.05049
17:34:54|1.05067
17:34:55|1.05067
17:34:56|1.05067
17:34:57|1.05039
17:34:58|1.05039
17:34:59|1.04997
17:35:00|1.04997
17:35:01|1.04997
17:35:02|1.04997
17:35:03|1.05099
17:35:04|1.05135
17:35:05|1.05149
17:35:07|1.05128
17:35:08|1.05128
17:35:09|1.05128
17:35:09|1.05128
17:35:11|1.05148
17:35:12|1.05148
17:35:14|1.05103
17:35:14|1.05103
17:35:15|1.05099
17:35:16|1.05139
17:35:17|1.05049
17:35:18|1.05049
17:35:19|1.05049
17:35:20|1.04994
17:35:21|1.04994
17:35:22|1.04971
17:35:23|1.04971
17:35:24|1.04976
17:35:25|1.04976
17:35:26|1.04976
17:35:27|1.05039
17:35:28|1.05039
17:35:29|1.05075
17:35:30|1.05039
17:35:31|1.05039
17:35:32|1.05039
17:35:33|1.05039
17:35:34|1.05039
17:35:35|1.05039
17:35:36|1.05039
17:35:37|1.05039
17:35:38|1.05064
17:35:39|1.05064
17:35:40|1.05069
17:35:41|1.05069
17:35:42|1.05069
17:35:43|1.05069
17:35:44|1.05069
17:35:45|1.05069
17:35:46|1.05106
17:35:47|1.0516
17:35:48|1.0516
17:35:49|1.0516
17:35:50|1.05165
17:35:51|1.05165
17:35:52|1.05165
17:35:53|1.05165
17:35:54|1.05213
17:35:55|1.05213
17:35:56|1.05213
17:35:57|1.05238
17:35:59|1.05213
17:36:00|1.05213
17:36:01|1.05129
17:36:02|1.05129
17:36:02|1.05129
17:36:03|1.05129
17:36:05|1.05129
17:36:05|1.05066
17:36:07|1.05056
17:36:09|1.05056
17:36:10|1.05098
17:36:11|1.0501
17:36:12|1.04997
17:36:13|1.04978
17:36:14|1.04978
17:36:15|1.04978
17:36:17|1.0501
17:36:18|1.0501
17:36:19|1.0501
17:36:20|1.0501
17:36:21|1.0501
17:36:22|1.0501
17:36:23|1.04986
17:36:24|1.04986
17:36:25|1.04986
17:36:26|1.04986
17:36:27|1.04939
17:36:28|1.04901
17:36:29|1.04901
17:36:30|1.04901
17:36:31|1.04911
17:36:32|1.04911
17:36:33|1.04911
17:36:34|1.04911
17:36:35|1.04911
17:36:36|1.04911
17:36:37|1.04911
17:36:38|1.04925
17:36:39|1.04925
17:36:40|1.04925
17:36:41|1.04925
17:36:42|1.04925
17:36:43|1.04925
17:36:44|1.04925
17:36:45|1.04925
17:36:46|1.04989
17:36:47|1.0502
17:36:48|1.0502
17:36:49|1.04976
17:36:50|1.04976
17:36:51|1.04976
17:36:52|1.04976
17:36:53|1.04976
17:36:54|1.04976
17:36:55|1.05005
17:36:56|1.05005
17:36:57|1.05005
17:36:58|1.05005
17:36:59|1.0501
17:37:00|1.0501
17:37:01|1.05042
17:37:02|1.05042
17:37:03|1.05042
17:37:04|1.05028
17:37:05|1.05026
17:37:06|1.05026
17:37:07|1.04955
17:37:08|1.04945
17:37:10|1.04933
17:37:11|1.04987
17:37:12|1.04987
17:37:13|1.04987
17:37:14|1.04987
17:37:15|1.05072
17:37:17|1.05117
17:37:18|1.05118
17:37:18|1.05118
17:37:20|1.05155
17:37:20|1.05155
17:37:21|1.05155
17:37:22|1.05155
17:37:23|1.05155
17:37:24|1.05155
17:37:26|1.05155
17:37:27|1.05155
17:37:28|1.05144
17:37:28|1.05088
17:37:29|1.05088
17:37:31|1.05088
17:37:32|1.05116
17:37:33|1.05116
17:37:34|1.05102
17:37:34|1.05099
17:37:36|1.05099
17:37:37|1.05146
17:37:38|1.05136
17:37:38|1.05136
17:37:40|1.05136
17:37:40|1.05136
17:37:42|1.05136
17:37:43|1.05177
17:37:43|1.05177
17:37:44|1.05157
17:37:45|1.05126
17:37:46|1.05133
17:37:48|1.05133
17:37:49|1.05133
17:37:50|1.05133
17:37:50|1.05133
17:37:51|1.05133
17:37:52|1.05133
17:37:53|1.05133
17:37:54|1.05133
17:37:55|1.05176
17:37:56|1.05176
17:37:58|1.05176
17:37:59|1.05176
17:38:00|1.05171
17:38:01|1.05171
17:38:02|1.05171
17:38:03|1.05171
17:38:04|1.05171
17:38:05|1.05178
17:38:06|1.05172
17:38:07|1.05172
17:38:08|1.05172
17:38:09|1.05172
17:38:10|1.05172
17:38:12|1.05171
17:38:12|1.05171
17:38:13|1.05181
17:38:15|1.05181
17:38:16|1.05181
17:38:16|1.0513
17:38:18|1.05117
17:38:19|1.05099
17:38:20|1.05121
17:38:21|1.05121
17:38:22|1.05122
17:38:23|1.05122
17:38:24|1.05118
17:38:25|1.05118
17:38:25|1.05048
17:38:26|1.05046
17:38:27|1.0503
17:38:29|1.04995
17:38:30|1.04995
17:38:31|1.04995
17:38:32|1.04995
17:38:33|1.04986
17:38:34|1.04986
17:38:35|1.04995
17:38:36|1.04995
17:38:37|1.04995
17:38:37|1.05012
17:38:38|1.05012
17:38:40|1.05013
17:38:40|1.05013
17:38:42|1.05013
17:38:42|1.04995
17:38:43|1.04995
17:38:45|1.04995
17:38:46|1.04995
17:38:47|1.0495
17:38:47|1.0495
17:38:49|1.04979
17:38:50|1.04979
17:38:51|1.04952
17:38:52|1.05032
17:38:53|1.05033
17:38:54|1.04903
17:38:55|1.04903
17:38:56|1.04903
17:38:57|1.04903
17:38:58|1.04937
17:38:59|1.04937
17:39:00|1.04954
17:39:01|1.04954
17:39:02|1.04954
17:39:03|1.04954
17:39:04|1.04973
17:39:05|1.05009
17:39:06|1.0501
17:39:07|1.0501
17:39:08|1.05016
17:39:09|1.05045
17:39:11|1.0506
17:39:11|1.0506
17:39:13|1.05142
17:39:13|1.05142
17:39:15|1.0515
17:39:15|1.0515
17:39:17|1.05173
17:39:17|1.05173
17:39:19|1.05173
17:39:20|1.05173
17:39:22|1.05153
17:39:22|1.05111
17:39:24|1.05141
17:39:24|1.05123
17:39:25|1.0506
17:39:26|1.0506
17:39:27|1.05042
17:39:28|1.05042
17:39:30|1.05042
17:39:30|1.05042
17:39:32|1.05042
17:39:33|1.05042
17:39:33|1.05127
17:39:35|1.05127
17:39:36|1.05159
17:39:36|1.05159
17:39:37|1.05164
17:39:38|1.05164
17:39:39|1.05042
17:39:40|1.05085
17:39:42|1.05085
17:39:43|1.05085
17:39:43|1.05085
17:39:44|1.05085
17:39:46|1.05049
17:39:46|1.05049
17:39:47|1.05049
17:39:48|1.05049
17:39:49|1.05049
17:39:50|1.05049
17:39:51|1.05049
17:39:53|1.05049
17:39:53|1.05049
17:39:55|1.05049
17:39:55|1.05049
17:39:56|1.05049
17:39:58|1.05154
17:39:59|1.05147
17:39:59|1.05147
17:40:00|1.05077
17:40:02|1.05026
17:40:03|1.04968
17:40:03|1.05012
17:40:04|1.05042
17:40:05|1.05043
17:40:07|1.05043
17:40:07|1.05043
17:40:09|1.05043
17:40:09|1.05025
17:40:11|1.05025
17:40:13|1.05023
17:40:14|1.05043
17:40:15|1.05078
17:40:16|1.05078
17:40:17|1.05078
17:40:18|1.05108
17:40:20|1.05107
17:40:20|1.05107
17:40:22|1.05011
17:40:23|1.05011
17:40:24|1.05011
17:40:26|1.05011
17:40:27|1.05109
17:40:28|1.05083
17:40:28|1.05083
17:40:30|1.05083
17:40:30|1.05073
17:40:32|1.05073
17:40:33|1.05003
17:40:34|1.04998
17:40:35|1.04998
17:40:35|1.04998
17:40:37|1.05028
17:40:37|1.05028
17:40:39|1.05053
17:40:40|1.05025
17:40:40|1.04938
17:40:42|1.04937
17:40:43|1.04907
17:40:43|1.04907
17:40:44|1.04907
17:40:46|1.04916
17:40:47|1.04878
17:40:48|1.04884
17:40:49|1.04901
17:40:50|1.04845
17:40:51|1.04845
17:40:52|1.04845
17:40:53|1.04845
17:40:54|1.04845
17:40:55|1.04845
17:40:56|1.04874
17:40:57|1.04874
17:40:58|1.04857
17:40:59|1.04776
17:41:00|1.04774
17:41:01|1.04724
17:41:02|1.04713
17:41:03|1.04713
17:41:04|1.04628
17:41:05|1.04621
17:41:06|1.04588
17:41:07|1.04588
17:41:08|1.04592
17:41:09|1.04592
17:41:10|1.04592
17:41:11|1.04592
17:41:13|1.04714
17:41:14|1.047
17:41:15|1.04646
17:41:17|1.04642
17:41:18|1.04579
17:41:19|1.0459
17:41:20|1.0459
17:41:22|1.04553
17:41:23|1.04552
17:41:24|1.045
17:41:24|1.04562
17:41:25|1.04562
17:41:27|1.04562
17:41:27|1.04562
17:41:28|1.04562
17:41:30|1.04507
17:41:30|1.04507
17:41:31|1.04507
17:41:32|1.04557
17:41:33|1.04569
17:41:35|1.04584
17:41:35|1.04584
17:41:37|1.04584
17:41:38|1.04584
17:41:38|1.04584
17:41:39|1.04562
17:41:41|1.04562
17:41:42|1.04522
17:41:43|1.04522
17:41:44|1.04522
17:41:45|1.04447
17:41:46|1.04471
17:41:47|1.04471
17:41:48|1.04471
17:41:49|1.0451
17:41:50|1.04511
17:41:51|1.04511
17:41:52|1.04536
17:41:53|1.04547
17:41:54|1.04547
17:41:55|1.045
17:41:57|1.04535
17:41:58|1.04535
17:41:58|1.04534
17:42:00|1.04534
17:42:01|1.04534
17:42:02|1.04476
17:42:03|1.04453
17:42:03|1.04425
17:42:04|1.0443
17:42:05|1.04426
17:42:06|1.04395
17:42:07|1.0438
17:42:09|1.04399
17:42:09|1.04357
17:42:10|1.04357
17:42:11|1.04317
17:42:12|1.04355
17:42:14|1.04409
17:42:15|1.04409
17:42:16|1.04344
17:42:17|1.04344
17:42:19|1.04351
17:42:20|1.04351
17:42:21|1.04368
17:42:21|1.04368
17:42:23|1.04409
17:42:24|1.04408
17:42:25|1.04356
17:42:26|1.0437
17:42:27|1.0437
17:42:28|1.0437
17:42:30|1.04385
17:42:30|1.0438
17:42:32|1.04343
17:42:33|1.04343
17:42:34|1.04343
17:42:35|1.04343
17:42:36|1.04343
17:42:36|1.04343
17:42:37|1.04343
17:42:38|1.04356
17:42:39|1.04356
17:42:40|1.04356
17:42:41|1.04446
17:42:43|1.04399
17:42:44|1.04399
17:42:45|1.04343
17:42:46|1.04343
17:42:47|1.04363
17:42:48|1.04363
17:42:49|1.04363
17:42:50|1.04363
17:42:51|1.04363
17:42:52|1.04372
17:42:53|1.04372
17:42:54|1.04384
17:42:55|1.04405
17:42:56|1.0441
17:42:57|1.04439
17:42:58|1.04439
17:42:59|1.04462
17:43:00|1.04435
17:43:01|1.04435
17:43:02|1.04435
17:43:03|1.04435
17:43:04|1.04435
17:43:05|1.04435
17:43:06|1.04479
17:43:07|1.04479
17:43:08|1.04479
17:43:09|1.04435
17:43:10|1.04399
17:43:11|1.04337
17:43:12|1.04337
17:43:13|1.04337
17:43:15|1.04361
17:43:16|1.04361
17:43:17|1.04397
17:43:18|1.04362
17:43:19|1.04362
17:43:20|1.04362
17:43:21|1.04362
17:43:22|1.04362
17:43:24|1.04406
17:43:25|1.04315
17:43:26|1.04362
17:43:27|1.04362
17:43:28|1.04362
17:43:29|1.04362
17:43:30|1.04362
17:43:31|1.04362
17:43:33|1.04362
17:43:33|1.04362
17:43:35|1.04362
17:43:35|1.04554
17:43:36|1.04551
17:43:37|1.04563
17:43:39|1.04563
17:43:39|1.0464
17:43:40|1.04638
17:43:41|1.04638
17:43:43|1.04638
17:43:43|1.04642
17:43:44|1.04642
17:43:46|1.04642
17:43:46|1.04664
17:43:48|1.04681
17:43:49|1.04681
17:43:50|1.04705
17:43:51|1.04705
17:43:52|1.04713
17:43:53|1.04713
17:43:54|1.04713
17:43:55|1.04713
17:43:56|1.04639
17:43:57|1.04639
17:43:58|1.04639
17:43:59|1.04639
17:44:00|1.04639
17:44:01|1.04743
17:44:02|1.04743
17:44:03|1.04778
17:44:04|1.04778
17:44:05|1.04728
17:44:06|1.04683
17:44:07|1.04683
17:44:08|1.04683
17:44:09|1.04683
17:44:10|1.04683
17:44:12|1.04715
17:44:13|1.04728
17:44:14|1.04728
17:44:14|1.04728
17:44:16|1.04732
17:44:17|1.04818
17:44:18|1.04832
17:44:20|1.04868
17:44:21|1.04858
17:44:21|1.04858
17:44:23|1.04858
17:44:23|1.0487
17:44:25|1.04857
17:44:25|1.04901
17:44:27|1.04901
17:44:28|1.04901
17:44:29|1.0487
17:44:29|1.0487
17:44:31|1.0487
17:44:32|1.0487
17:44:33|1.04865
17:44:33|1.04865
17:44:34|1.04865
17:44:35|1.04865
17:44:37|1.04795
17:44:38|1.04795
17:44:38|1.04828
17:44:40|1.04828
17:44:41|1.04828
17:44:41|1.04828
17:44:43|1.04828
17:44:43|1.04828
17:44:44|1.04828
17:44:45|1.04729
17:44:47|1.04715
17:44:47|1.04715
17:44:49|1.04707
17:44:50|1.04715
17:44:51|1.04715
17:44:52|1.04715
17:44:53|1.04715
17:44:54|1.04715
17:44:55|1.04721
17:44:56|1.04721
17:44:57|1.04722
17:44:58|1.04722
17:44:59|1.04722
17:45:00|1.04722
17:45:02|1.04722
17:45:03|1.04722
17:45:04|1.04819
17:45:05|1.04828
17:45:06|1.04909
17:45:07|1.04808
17:45:08|1.04792
17:45:09|1.04792
17:45:10|1.04747
17:45:11|1.04758
17:45:12|1.04758
17:45:13|1.04708
17:45:14|1.04753
17:45:15|1.04703
17:45:17|1.04703
17:45:17|1.04734
17:45:19|1.04734
17:45:20|1.04756
17:45:21|1.04734
17:45:22|1.04734
17:45:24|1.04681
17:45:25|1.04681
17:45:26|1.04639
17:45:27|1.04639
17:45:28|1.04652
17:45:29|1.04652
17:45:30|1.04652
17:45:31|1.04652
17:45:32|1.04652
17:45:33|1.04609
17:45:34|1.04601
17:45:35|1.04592
17:45:36|1.04592
17:45:37|1.04592
17:45:38|1.0465
17:45:39|1.0467
17:45:40|1.0467
17:45:41|1.04688
17:45:42|1.04688
17:45:43|1.04734
17:45:45|1.04648
17:45:45|1.04649
17:45:47|1.04649
17:45:47|1.04649
17:45:49|1.04649
17:45:49|1.04649
17:45:50|1.04643
17:45:52|1.04561
17:45:53|1.04604
17:45:54|1.04604
17:45:54|1.04604
17:45:55|1.04604
17:45:56|1.04604
17:45:57|1.04604
17:45:58|1.04604
17:45:59|1.04649
17:46:01|1.0468
17:46:02|1.0468
17:46:02|1.0468
17:46:03|1.04681
17:46:05|1.04652
17:46:05|1.04652
17:46:07|1.04652
17:46:07|1.04652
17:46:08|1.04686
17:46:10|1.04712
17:46:11|1.04691
17:46:11|1.04682
17:46:12|1.04682
17:46:13|1.04682
17:46:14|1.04682
17:46:15|1.047
17:46:16|1.047
17:46:18|1.0471
17:46:19|1.0471
17:46:21|1.0471
17:46:22|1.047
17:46:23|1.04751
17:46:24|1.04751
17:46:25|1.04751
17:46:26|1.04751
17:46:27|1.04751
17:46:28|1.04751
17:46:29|1.04751
17:46:30|1.04751
17:46:31|1.04673
17:46:32|1.04673
17:46:33|1.04673
17:46:34|1.04673
17:46:35|1.04714
17:46:36|1.04714
17:46:37|1.04714
17:46:38|1.04714
17:46:39|1.04714
17:46:40|1.04714
17:46:41|1.04714
17:46:42|1.04714
17:46:43|1.04734
17:46:44|1.04734
17:46:45|1.04734
17:46:46|1.04734
17:46:47|1.04734
17:46:48|1.04734
17:46:49|1.04734
17:46:50|1.04673
17:46:51|1.04635
17:46:52|1.04755
17:46:53|1.04673
17:46:54|1.04673
17:46:55|1.04673
17:46:56|1.04673
17:46:57|1.04673
17:46:58|1.04673
17:46:59|1.04709
17:47:00|1.04709
17:47:01|1.04708
17:47:02|1.04708
17:47:03|1.04708
17:47:04|1.04708
17:47:05|1.04708
17:47:06|1.04608
17:47:07|1.04609
17:47:08|1.04609
17:47:09|1.04642
17:47:10|1.04642
17:47:11|1.04769
17:47:12|1.04768
17:47:13|1.0474
17:47:14|1.0474
17:47:15|1.0474
17:47:16|1.0474
17:47:18|1.04698
17:47:19|1.04698
17:47:20|1.04703
17:47:22|1.0478
17:47:23|1.0478
17:47:24|1.0478
17:47:25|1.0478
17:47:26|1.0478
17:47:27|1.0478
17:47:28|1.0478
17:47:29|1.0478
17:47:30|1.0478
17:47:31|1.04735
17:47:31|1.04785
17:47:32|1.04755
17:47:33|1.04777
17:47:34|1.04735
17:47:36|1.04735
17:47:36|1.04735
17:47:38|1.04735
17:47:38|1.04735
17:47:40|1.04735
17:47:41|1.04735
17:47:41|1.04758
17:47:43|1.04758
17:47:44|1.04822
17:47:45|1.04831
17:47:45|1.04831
17:47:47|1.0486
17:47:48|1.04895
17:47:48|1.04895
17:47:50|1.04895
17:47:50|1.04895
17:47:52|1.04895
17:47:52|1.04896
17:47:53|1.04896
17:47:55|1.0491
17:47:56|1.04899
17:47:57|1.04977
17:47:58|1.04977
17:47:59|1.04977
17:48:00|1.04977
17:48:01|1.04977
17:48:02|1.04955
17:48:04|1.04919
17:48:04|1.04919
17:48:05|1.04919
17:48:06|1.04919
17:48:07|1.0491
17:48:08|1.0491
17:48:09|1.04909
17:48:10|1.04909
17:48:11|1.04909
17:48:12|1.04909
17:48:14|1.04883
17:48:14|1.04875
17:48:15|1.04875
17:48:17|1.04875
17:48:17|1.04875
17:48:19|1.04875
17:48:21|1.04855
17:48:22|1.04835
17:48:23|1.04835
17:48:25|1.04835
17:48:26|1.04835
17:48:27|1.04835
17:48:28|1.04877
17:48:29|1.04877
17:48:30|1.04877
17:48:32|1.04807
17:48:33|1.04807
17:48:34|1.04807
17:48:35|1.04881
17:48:36|1.04881
17:48:37|1.04835
17:48:38|1.04835
17:48:39|1.04835
17:48:40|1.04835
17:48:41|1.04908
17:48:42|1.04908
17:48:43|1.04908
17:48:44|1.04925
17:48:45|1.04925
17:48:46|1.04925
17:48:48|1.04925
17:48:48|1.04925
17:48:50|1.04925
17:48:51|1.04904
17:48:51|1.04904
17:48:52|1.04904
17:48:53|1.04904
17:48:55|1.04904
17:48:55|1.04904
17:48:57|1.04904
17:48:57|1.04904
17:48:58|1.04933
17:48:59|1.04933
17:49:00|1.04933
17:49:01|1.04933
17:49:02|1.04913
17:49:04|1.04913
17:49:05|1.04898
17:49:06|1.04898
17:49:06|1.04898
17:49:08|1.04898
17:49:09|1.04898
17:49:10|1.04898
17:49:10|1.04898
17:49:11|1.04898
17:49:12|1.04898
17:49:13|1.0486
17:49:15|1.0486
17:49:16|1.0486
17:49:17|1.0486
17:49:17|1.0486
17:49:18|1.0486
17:49:20|1.0486
17:49:21|1.0486
17:49:22|1.04701
17:49:23|1.04668
17:49:24|1.04606
17:49:25|1.04678
17:49:26|1.04696
17:49:27|1.04696
17:49:28|1.04722
17:49:30|1.04722
17:49:30|1.04734
17:49:32|1.0475
17:49:33|1.0475
17:49:33|1.04703
17:49:34|1.04703
17:49:36|1.04703
17:49:37|1.04703
17:49:37|1.04703
17:49:38|1.04703
17:49:39|1.04703
17:49:41|1.04703
17:49:41|1.04703
17:49:43|1.04703
17:49:44|1.04785
17:49:44|1.04779
17:49:45|1.04779
17:49:46|1.04779
17:49:47|1.04797
17:49:49|1.04828
17:49:50|1.04828
17:49:50|1.04828
17:49:52|1.04831
17:49:53|1.04803
17:49:54|1.04803
17:49:54|1.04803
17:49:56|1.04803
17:49:57|1.04803
17:49:58|1.04803
17:49:58|1.04803
17:49:59|1.0486
17:50:00|1.0486
17:50:01|1.0484
17:50:02|1.0484
17:50:03|1.0484
17:50:05|1.0484
17:50:06|1.04858
17:50:07|1.04858
17:50:07|1.04858
17:50:08|1.04803
17:50:10|1.04763
17:50:10|1.04763
17:50:11|1.04775
17:50:13|1.04836
17:50:14|1.04836
17:50:15|1.04836
17:50:16|1.04836
17:50:17|1.04836
17:50:18|1.04836
17:50:19|1.04836
17:50:20|1.04836
17:50:22|1.04859
17:50:23|1.04859
17:50:24|1.04859
17:50:25|1.04781
17:50:26|1.04781
17:50:27|1.04781
17:50:28|1.04858
17:50:29|1.04858
17:50:30|1.04858
17:50:31|1.04858
17:50:32|1.04858
17:50:33|1.04858
17:50:34|1.0491
17:50:35|1.0491
17:50:36|1.0491
17:50:37|1.0491
17:50:38|1.0491
17:50:39|1.04912
17:50:40|1.04912
17:50:41|1.04912
17:50:42|1.04912
17:50:43|1.04912
17:50:45|1.04912
17:50:45|1.04912
17:50:46|1.04912
17:50:47|1.04912
17:50:49|1.04906
17:50:49|1.04902
17:50:51|1.04902
17:50:52|1.04902
17:50:52|1.04892
17:50:53|1.04892
17:50:54|1.04939
17:50:55|1.04939
17:50:56|1.04939
17:50:58|1.04939
17:50:58|1.04939
17:50:59|1.04939
17:51:00|1.0489
17:51:01|1.0489
17:51:02|1.0489
17:51:04|1.0489
17:51:04|1.0489
17:51:05|1.0489
17:51:07|1.0489
17:51:07|1.0489
17:51:09|1.04905
17:51:10|1.04905
17:51:11|1.04905
17:51:12|1.04905
17:51:13|1.0488
17:51:15|1.04843
17:51:15|1.04843
17:51:17|1.04843
17:51:18|1.04843
17:51:19|1.04824
17:51:20|1.04824
17:51:21|1.04779
17:51:23|1.04867
17:51:24|1.04867
17:51:25|1.04867
17:51:26|1.04867
17:51:27|1.04867
17:51:28|1.04867
17:51:29|1.04867
17:51:30|1.04867
17:51:31|1.04867
17:51:32|1.04867
17:51:34|1.04867
17:51:35|1.04798
17:51:37|1.0477
17:51:38|1.04697
17:51:38|1.04658
17:51:40|1.04658
17:51:40|1.04658
17:51:42|1.04658
17:51:42|1.04658
17:51:43|1.047
17:51:44|1.047
17:51:46|1.04694
17:51:47|1.04674
17:51:48|1.0464
17:51:49|1.0465
17:51:50|1.0465
17:51:51|1.04684
17:51:52|1.04684
17:51:53|1.04684
17:51:54|1.04684
17:51:55|1.04684
17:51:56|1.04684
17:51:57|1.047
17:51:58|1.047
17:51:59|1.047
17:52:00|1.047
17:52:01|1.047
17:52:02|1.04756
17:52:03|1.04726
17:52:04|1.04726
17:52:05|1.04724
17:52:06|1.04756
17:52:07|1.04689
17:52:08|1.04715
17:52:10|1.04703
17:52:10|1.04703
17:52:12|1.04703
17:52:12|1.04701
17:52:13|1.04701
17:52:14|1.04676
17:52:16|1.04676
17:52:17|1.04676
17:52:17|1.04665
17:52:19|1.04665
17:52:19|1.04652
17:52:21|1.04652
17:52:21|1.04614
17:52:23|1.04609
17:52:24|1.04563
17:52:26|1.04563
17:52:26|1.04563
17:52:28|1.04563
17:52:29|1.04552
17:52:29|1.04563
17:52:31|1.04591
17:52:32|1.04533
17:52:33|1.04538
17:52:34|1.04538
17:52:35|1.04538
17:52:37|1.04538
17:52:38|1.04534
17:52:39|1.04534
17:52:40|1.0442
17:52:40|1.04419
17:52:42|1.04431
17:52:43|1.04473
17:52:43|1.04494
17:52:44|1.04494
17:52:45|1.04495
17:52:46|1.04497
17:52:48|1.04497
17:52:49|1.04497
17:52:49|1.04497
17:52:51|1.04542
17:52:51|1.04542
17:52:52|1.04542
17:52:53|1.04542
17:52:54|1.04542
17:52:55|1.04542
17:52:56|1.04542
17:52:57|1.04513
17:52:59|1.04513
17:52:59|1.04513
17:53:01|1.04513
17:53:01|1.04513
17:53:02|1.04513
17:53:03|1.04513
17:53:05|1.04513
17:53:05|1.04514
17:53:07|1.04514
17:53:08|1.04514
17:53:09|1.04497
17:53:09|1.04497
17:53:10|1.04465
17:53:11|1.04465
17:53:13|1.04465
17:53:14|1.04465
17:53:14|1.04465
17:53:16|1.04447
17:53:17|1.04447
17:53:18|1.0445
17:53:19|1.0445
17:53:20|1.04522
17:53:21|1.04513
17:53:22|1.04513
17:53:23|1.04513
17:53:25|1.04513
17:53:26|1.04513
17:53:27|1.04623
17:53:28|1.04623
17:53:29|1.04623
17:53:30|1.04623
17:53:32|1.04623
17:53:33|1.04623
17:53:34|1.04652
17:53:35|1.04652
17:53:36|1.04679
17:53:36|1.04679
17:53:38|1.04713
17:53:39|1.04713
17:53:39|1.04717
17:53:41|1.04674
17:53:41|1.04674
17:53:43|1.04674
17:53:44|1.04757
17:53:45|1.04757
17:53:46|1.04757
17:53:46|1.04757
17:53:47|1.04702
17:53:49|1.04702
17:53:50|1.04702
17:53:50|1.0472
17:53:51|1.04732
17:53:53|1.04732
17:53:53|1.04732
17:53:55|1.04712
17:53:56|1.04565
17:53:57|1.04565
17:53:58|1.04526
17:53:59|1.04376
17:54:00|1.04379
17:54:01|1.04384
17:54:02|1.04384
17:54:03|1.04384
17:54:04|1.04384
17:54:05|1.04358
17:54:06|1.04363
17:54:07|1.04363
17:54:08|1.04363
17:54:09|1.04363
17:54:10|1.04363
17:54:11|1.04363
17:54:12|1.04363
17:54:13|1.04363
17:54:14|1.04313
17:54:15|1.04357
17:54:16|1.04275
17:54:17|1.04163
17:54:18|1.04184
17:54:19|1.04046
17:54:20|1.04157
17:54:21|1.04107
17:54:22|1.04182
17:54:23|1.04109
17:54:24|1.04109
17:54:25|1.04153
17:54:26|1.04144
17:54:28|1.04144
17:54:29|1.04144
17:54:29|1.04225
17:54:30|1.04217
17:54:32|1.042
17:54:32|1.042
17:54:34|1.04197
17:54:35|1.04149
17:54:35|1.04166
17:54:36|1.04166
17:54:38|1.04166
17:54:38|1.04166
17:54:39|1.04166
17:54:41|1.04233
17:54:42|1.042
17:54:43|1.04185
17:54:44|1.04185
17:54:44|1.04185
17:54:45|1.04185
17:54:47|1.04211
17:54:47|1.04211
17:54:48|1.04211
17:54:49|1.042
17:54:50|1.04119
17:54:52|1.04119
17:54:53|1.04119
17:54:54|1.04148
17:54:55|1.04148
17:54:56|1.04148
17:54:57|1.04148
17:54:58|1.04148
17:54:58|1.04148
17:55:00|1.04175
17:55:01|1.04186
17:55:02|1.04186
17:55:02|1.04187
17:55:03|1.04187
17:55:04|1.04198
17:55:05|1.04198
17:55:06|1.04198
17:55:08|1.04198
17:55:09|1.04157
17:55:10|1.04158
17:55:11|1.04158
17:55:12|1.04172
17:55:12|1.04172
17:55:13|1.04172
17:55:15|1.04165
17:55:16|1.0412
17:55:16|1.0412
17:55:17|1.0412
17:55:19|1.0412
17:55:20|1.04072
17:55:21|1.04065
17:55:22|1.04065
17:55:23|1.04065
17:55:24|1.04065
17:55:25|1.04029
17:55:27|1.03605
17:55:28|1.03684
17:55:30|1.0379
17:55:30|1.0379
17:55:31|1.03707
17:55:32|1.03708
17:55:34|1.03778
17:55:35|1.03778
17:55:37|1.03778
17:55:37|1.03731
17:55:38|1.0378
17:55:39|1.0377
17:55:40|1.03754
17:55:41|1.03684
17:55:43|1.03684
17:55:45|1.03652
17:55:45|1.03655
17:55:46|1.03361
17:55:47|1.03265
17:55:48|1.03332
17:55:49|1.0339
17:55:51|1.03298
17:55:52|1.03321
17:55:53|1.03296
17:55:54|1.03296
17:55:55|1.03298
17:55:56|1.03298
17:55:57|1.03281
17:55:58|1.03454
17:55:59|1.03454
17:56:00|1.03454
17:56:01|1.03454
17:56:01|1.03454
17:56:03|1.03454
17:56:04|1.03454
17:56:05|1.03454
17:56:06|1.03327
17:56:06|1.03354
17:56:08|1.03354
17:56:08|1.03412
17:56:10|1.03479
17:56:11|1.03492
17:56:12|1.03499
17:56:12|1.0352
17:56:14|1.03599
17:56:15|1.0356
17:56:16|1.03599
17:56:17|1.0368
17:56:18|1.0368
17:56:18|1.03624
17:56:19|1.03759
17:56:21|1.03353
17:56:22|1.03362
17:56:23|1.03487
17:56:24|1.03431
17:56:25|1.03445
17:56:26|1.03445
17:56:28|1.03392
17:56:28|1.03497
17:56:30|1.03508
17:56:31|1.03508
17:56:32|1.03508
17:56:32|1.03482
17:56:34|1.03523
17:56:35|1.03523
17:56:36|1.03449
17:56:37|1.0348
17:56:38|1.0348
17:56:39|1.0348
17:56:40|1.0348
17:56:41|1.0351
17:56:41|1.035
17:56:43|1.035
17:56:43|1.03434
17:56:45|1.03433
17:56:45|1.03432
17:56:47|1.03432
17:56:48|1.0348
17:56:49|1.03505
17:56:50|1.03355
17:56:51|1.03497
17:56:51|1.03497
17:56:53|1.03461
17:56:53|1.03378
17:56:54|1.0346
17:56:56|1.03439
17:56:57|1.03439
17:56:57|1.03506
17:56:59|1.03506
17:57:00|1.03506
17:57:01|1.03506
17:57:02|1.03506
17:57:03|1.03519
17:57:03|1.03503
17:57:05|1.03468
17:57:06|1.03468
17:57:07|1.03461
17:57:08|1.03491
17:57:08|1.03491
17:57:10|1.03491
17:57:11|1.03444
17:57:12|1.03444
17:57:12|1.03483
17:57:13|1.03483
17:57:15|1.03461
17:57:16|1.03511
17:57:16|1.03511
17:57:18|1.03511
17:57:19|1.03475
17:57:20|1.03483
17:57:21|1.03483
17:57:22|1.03483
17:57:23|1.03483
17:57:24|1.03483
17:57:25|1.03483
17:57:26|1.03483
17:57:27|1.03483
17:57:29|1.03483
17:57:30|1.03483
17:57:31|1.03489
17:57:31|1.03773
17:57:33|1.03697
17:57:34|1.0374
17:57:36|1.03717
17:57:36|1.03717
17:57:37|1.03717
17:57:38|1.03717
17:57:39|1.0374
17:57:40|1.0374
17:57:41|1.03741
17:57:42|1.03741
17:57:43|1.0374
17:57:44|1.03831
17:57:45|1.03764
17:57:46|1.03764
17:57:47|1.03764
17:57:48|1.0368
17:57:49|1.03752
17:57:50|1.03752
17:57:51|1.03741
17:57:52|1.03741
17:57:53|1.03741
17:57:54|1.03741
17:57:55|1.03741
17:57:56|1.03741
17:57:57|1.03741
17:57:58|1.03742
17:57:59|1.03741
17:58:00|1.03747
17:58:01|1.03747
17:58:02|1.03747
17:58:03|1.03747
17:58:04|1.03747
17:58:05|1.03747
17:58:06|1.03791
17:58:07|1.03667
17:58:08|1.03658
17:58:09|1.03658
17:58:10|1.03658
17:58:11|1.03658
17:58:12|1.03658
17:58:13|1.03662
17:58:14|1.03662
17:58:15|1.03662
17:58:16|1.03518
17:58:17|1.03446
17:58:18|1.03484
17:58:19|1.03531
17:58:20|1.03529
17:58:21|1.03529
17:58:22|1.03535
17:58:23|1.03535
17:58:24|1.03492
17:58:25|1.03445
17:58:26|1.03445
17:58:27|1.03445
17:58:29|1.03445
17:58:31|1.03506
17:58:32|1.03519
17:58:33|1.035
17:58:34|1.035
17:58:36|1.03445
17:58:37|1.03478
17:58:38|1.03478
17:58:39|1.03452
17:58:40|1.03456
17:58:41|1.03425
17:58:42|1.03425
17:58:43|1.03425
17:58:44|1.03444
17:58:45|1.03444
17:58:46|1.03444
17:58:47|1.03547
17:58:48|1.03547
17:58:49|1.03547
17:58:50|1.03547
17:58:51|1.03547
17:58:53|1.03547
17:58:54|1.0355
17:58:55|1.0355
17:58:55|1.03562
17:58:56|1.03591
17:58:57|1.03605
17:58:58|1.03605
17:58:59|1.03723
17:59:01|1.03571
17:59:01|1.03471
17:59:03|1.03468
17:59:03|1.03468
17:59:04|1.03401
17:59:06|1.03401
17:59:06|1.03451
17:59:07|1.03451
17:59:08|1.03451
17:59:09|1.03432
17:59:11|1.03432
17:59:12|1.03451
17:59:12|1.03451
17:59:13|1.03451
17:59:15|1.03464
17:59:16|1.03463
17:59:17|1.03463
17:59:18|1.03472
17:59:19|1.03472
17:59:20|1.03472
17:59:21|1.03472
17:59:22|1.03495
17:59:23|1.03495
17:59:24|1.03472
17:59:25|1.03447
17:59:26|1.03423
17:59:27|1.03423
17:59:28|1.03423
17:59:29|1.03423
17:59:31|1.03372
17:59:31|1.03386
17:59:33|1.03502
17:59:34|1.03502
17:59:36|1.03539
17:59:36|1.03565
17:59:38|1.03585
17:59:39|1.03585
17:59:39|1.03591
17:59:41|1.03591
17:59:43|1.03622
17:59:43|1.03622
17:59:45|1.03622
17:59:46|1.03622
17:59:47|1.03622
17:59:48|1.0362
17:59:49|1.03554
17:59:50|1.03554
17:59:52|1.03554
17:59:52|1.03554
17:59:53|1.03498
17:59:54|1.03479
17:59:55|1.03479
17:59:56|1.03479
17:59:57|1.03502
17:59:58|1.03502
17:59:59|1.03502
18:00:00|1.03513
18:00:01|1.03518
18:00:02|1.036
18:00:03|1.0361
18:00:04|1.0361
18:00:05|1.0361
18:00:06|1.03707
18:00:08|1.03707
18:00:08|1.03707
18:00:09|1.03565
18:00:10|1.03603
18:00:11|1.0348
18:00:12|1.0354
18:00:13|1.0354
18:00:14|1.03613
18:00:15|1.03585
18:00:16|1.03585
18:00:17|1.03596
18:00:19|1.03563
18:00:19|1.03563
18:00:20|1.03685
18:00:21|1.03665
18:00:22|1.03665
18:00:23|1.03612
18:00:24|1.0354
18:00:25|1.03544
18:00:27|1.03537
18:00:27|1.03537
18:00:29|1.03537
18:00:30|1.03559
18:00:32|1.03405
18:00:33|1.03332
18:00:34|1.03315
18:00:35|1.03452
18:00:37|1.03372
18:00:37|1.03372
18:00:38|1.03381
18:00:39|1.03417
18:00:40|1.03436
18:00:41|1.033
18:00:42|1.033
18:00:43|1.03343
18:00:44|1.03342
18:00:45|1.03366
18:00:46|1.03347
18:00:47|1.03342
18:00:48|1.03342
18:00:49|1.03342
18:00:50|1.03367
18:00:51|1.03367
18:00:52|1.03413
18:00:53|1.03413
18:00:54|1.03413
18:00:55|1.03344
18:00:56|1.03344
18:00:58|1.03344
18:00:58|1.03444
18:00:59|1.03444
18:01:00|1.03421
18:01:01|1.03421
18:01:02|1.03421
18:01:03|1.03412
18:01:04|1.03412
18:01:05|1.03412
18:01:06|1.03495
18:01:07|1.03635
18:01:09|1.03635
18:01:09|1.03635
18:01:10|1.03635
18:01:11|1.03644
18:01:12|1.0368
18:01:13|1.03697
18:01:14|1.03603
18:01:15|1.03601
18:01:16|1.03601
18:01:17|1.03633
18:01:18|1.03633
18:01:19|1.03641
18:01:20|1.03641
18:01:21|1.03641
18:01:22|1.03567
18:01:23|1.03553
18:01:24|1.03553
18:01:26|1.03553
18:01:26|1.03553
18:01:27|1.03573
18:01:28|1.03573
18:01:29|1.03573
18:01:30|1.03556
18:01:32|1.0354
18:01:34|1.03502
18:01:34|1.03502
18:01:36|1.03508
18:01:37|1.03508
18:01:38|1.0359
18:01:39|1.03578
18:01:40|1.03578
18:01:41|1.03578
18:01:42|1.03578
18:01:44|1.03578
18:01:44|1.03506
18:01:46|1.03471
18:01:46|1.03471
18:01:49|1.03471
18:01:49|1.03471
18:01:50|1.03471
18:01:52|1.03471
18:01:54|1.03471
18:01:54|1.03471
18:01:56|1.03514
18:01:56|1.03514
18:01:58|1.03514
18:01:59|1.03514
18:02:00|1.03514
18:02:01|1.03514
18:02:01|1.03514
18:02:02|1.03514
18:02:04|1.03514
18:02:05|1.03514
18:02:06|1.03514
18:02:06|1.03562
18:02:08|1.03597
18:02:08|1.03597
18:02:10|1.03504
18:02:11|1.0345
18:02:11|1.03475
18:02:12|1.03461
18:02:14|1.03463
18:02:15|1.03463
18:02:16|1.03463
18:02:17|1.03487
18:02:18|1.03452
18:02:19|1.03452
18:02:20|1.03452
18:02:21|1.03452
18:02:22|1.03452
18:02:23|1.03452
18:02:24|1.03504
18:02:25|1.03432
18:02:26|1.03432
18:02:27|1.03432
18:02:28|1.03432
18:02:29|1.03432
18:02:30|1.03432
18:02:31|1.03446
18:02:32|1.035
18:02:34|1.035
18:02:35|1.03433
18:02:37|1.034
18:02:38|1.03368
18:02:39|1.03368
18:02:41|1.03475
18:02:42|1.03475
18:02:43|1.03475
18:02:44|1.03506
18:02:46|1.03506
18:02:46|1.03532
18:02:48|1.03569
18:02:49|1.03587
18:02:50|1.03587
18:02:51|1.03515
18:02:52|1.03515
18:02:53|1.03515
18:02:54|1.03515
18:02:55|1.0362
18:02:56|1.03652
18:02:57|1.03652
18:02:58|1.0366
18:02:59|1.03651
18:03:00|1.03651
18:03:01|1.03651
18:03:02|1.03651
18:03:03|1.03651
18:03:04|1.03651
18:03:05|1.03651
18:03:06|1.03651
18:03:07|1.037
18:03:08|1.03688
18:03:09|1.03688
18:03:10|1.03688
18:03:11|1.03694
18:03:13|1.03677
18:03:13|1.03731
18:03:15|1.03761
18:03:15|1.03761
18:03:16|1.0376
18:03:17|1.0376
18:03:19|1.0376
18:03:20|1.0376
18:03:20|1.0376
18:03:22|1.0376
18:03:23|1.03783
18:03:24|1.03783
18:03:25|1.03746
18:03:26|1.03668
18:03:27|1.03667
18:03:28|1.03667
18:03:29|1.03667
18:03:30|1.03667
18:03:31|1.0376
18:03:32|1.0376
18:03:33|1.0383
18:03:35|1.0376
18:03:36|1.0376
18:03:37|1.03772
18:03:38|1.03858
18:03:39|1.03858
18:03:40|1.03771
18:03:41|1.03805
18:03:42|1.03805
18:03:43|1.03846
18:03:44|1.03885
18:03:45|1.03885
18:03:46|1.03894
18:03:47|1.03886
18:03:48|1.03737
18:03:49|1.03666
18:03:51|1.03697
18:03:51|1.03697
18:03:52|1.03697
18:03:53|1.03697
18:03:55|1.03697
18:03:55|1.03697
18:03:57|1.03697
18:03:57|1.03697
18:03:58|1.03697
18:03:59|1.03667
18:04:00|1.03668
18:04:01|1.03668
18:04:03|1.03724
18:04:03|1.03724
18:04:05|1.03724
18:04:06|1.03724
18:04:06|1.03724
18:04:07|1.03684
18:04:09|1.03688
18:04:09|1.03737
18:04:10|1.03737
18:04:11|1.03742
18:04:13|1.03742
18:04:14|1.03742
18:04:15|1.03742
18:04:16|1.03742
18:04:17|1.03673
18:04:18|1.03698
18:04:19|1.03698
18:04:20|1.03698
18:04:21|1.03726
18:04:22|1.03651
18:04:23|1.03651
18:04:24|1.03651
18:04:25|1.03711
18:04:26|1.03684
18:04:27|1.03729
18:04:28|1.03743
18:04:29|1.03743
18:04:30|1.03743
18:04:31|1.03743
18:04:32|1.03743
18:04:33|1.03743
18:04:34|1.03743
18:04:36|1.03743
18:04:37|1.03743
18:04:38|1.03743
18:04:39|1.03754
18:04:40|1.03754
18:04:42|1.03808
18:04:42|1.03818
18:04:44|1.03818
18:04:45|1.03827
18:04:45|1.03827
18:04:47|1.03827
18:04:48|1.03827
18:04:48|1.03827
18:04:50|1.03827
18:04:50|1.03845
18:04:52|1.03845
18:04:53|1.03774
18:04:53|1.0382
18:04:55|1.0382
18:04:56|1.0382
18:04:57|1.0382
18:04:58|1.03767
18:04:59|1.03767
18:05:00|1.03767
18:05:01|1.0382
18:05:02|1.0382
18:05:04|1.03784
18:05:04|1.03784
18:05:05|1.03862
18:05:07|1.03699
18:05:08|1.03724
18:05:09|1.03724
18:05:10|1.03664
18:05:11|1.03659
18:05:13|1.03659
18:05:13|1.03659
18:05:14|1.03659
18:05:15|1.0369
18:05:16|1.03689
18:05:17|1.03689
18:05:18|1.03689
18:05:19|1.03689
18:05:20|1.03689
18:05:21|1.03689
18:05:22|1.03689
18:05:23|1.03689
18:05:24|1.03689
18:05:25|1.03656
18:05:26|1.03714
18:05:27|1.03724
18:05:28|1.03792
18:05:29|1.03812
18:05:30|1.03784
18:05:31|1.03784
18:05:32|1.03784
18:05:33|1.03784
18:05:34|1.03752
18:05:36|1.03752
18:05:38|1.03818
18:05:38|1.03818
18:05:39|1.03818
18:05:40|1.03818
18:05:42|1.03751
18:05:43|1.03739
18:05:44|1.03749
18:05:45|1.03755
18:05:46|1.03755
18:05:47|1.03755
18:05:48|1.0382
18:05:50|1.03822
18:05:50|1.03822
18:05:51|1.03826
18:05:52|1.03773
18:05:53|1.03773
18:05:54|1.03773
18:05:55|1.03773
18:05:57|1.03773
18:05:57|1.03747
18:05:59|1.03778
18:06:00|1.03778
18:06:01|1.03742
18:06:02|1.03615
18:06:03|1.0366
18:06:04|1.0366
18:06:06|1.03726
18:06:06|1.03602
18:06:07|1.03631
18:06:08|1.03654
18:06:09|1.03654
18:06:10|1.03654
18:06:11|1.03654
18:06:12|1.03631
18:06:13|1.03643
18:06:14|1.03643
18:06:15|1.03643
18:06:16|1.03643
18:06:17|1.03759
18:06:18|1.038
18:06:19|1.03732
18:06:20|1.03732
18:06:21|1.03732
18:06:22|1.03732
18:06:23|1.03675
18:06:24|1.0369
18:06:25|1.0369
18:06:26|1.0369
18:06:27|1.0369
18:06:28|1.03731
18:06:29|1.03679
18:06:30|1.03679
18:06:31|1.03732
18:06:32|1.03732
18:06:33|1.03732
18:06:34|1.0377
18:06:35|1.0377
18:06:37|1.0373
18:06:39|1.03746
18:06:40|1.03746
18:06:41|1.03654
18:06:43|1.03694
18:06:43|1.03694
18:06:44|1.03694
18:06:46|1.03669
18:06:47|1.03669
18:06:48|1.03649
18:06:49|1.03654
18:06:50|1.03654
18:06:51|1.03655
18:06:52|1.03655
18:06:53|1.03655
18:06:54|1.03736
18:06:55|1.03739
18:06:56|1.03739
18:06:57|1.03739
18:06:58|1.03739
18:06:59|1.03839
18:07:00|1.03839
18:07:01|1.03839
18:07:02|1.0374
18:07:03|1.0374
18:07:04|1.0374
18:07:05|1.0374
18:07:06|1.0374
18:07:07|1.03759
18:07:08|1.0378
18:07:09|1.03709
18:07:10|1.03709
18:07:11|1.03763
18:07:12|1.03754
18:07:13|1.03754
18:07:14|1.03736
18:07:15|1.03755
18:07:16|1.03906
18:07:17|1.03826
18:07:18|1.03826
18:07:19|1.03826
18:07:20|1.03706
18:07:21|1.03698
18:07:22|1.03695
18:07:23|1.03671
18:07:24|1.03646
18:07:25|1.03623
18:07:26|1.03623
18:07:27|1.03623
18:07:28|1.03655
18:07:29|1.03655
18:07:30|1.03655
18:07:31|1.03613
18:07:32|1.03613
18:07:33|1.03555
18:07:34|1.03555
18:07:35|1.03555
18:07:36|1.03555
18:07:37|1.03555
18:07:38|1.03558
18:07:40|1.0357
18:07:41|1.03554
18:07:43|1.03673
18:07:44|1.0365
18:07:45|1.0365
18:07:46|1.0365
18:07:47|1.0365
18:07:49|1.03582
18:07:50|1.03665
18:07:50|1.03665
18:07:52|1.03625
18:07:53|1.03592
18:07:54|1.03592
18:07:55|1.03569
18:07:56|1.03604
18:07:57|1.03604
18:07:58|1.03683
18:07:59|1.037
18:08:00|1.037
18:08:01|1.037
18:08:02|1.037
18:08:03|1.037
18:08:04|1.037
18:08:05|1.03672
18:08:06|1.03672
18:08:07|1.03672
18:08:08|1.03672
18:08:09|1.03692
18:08:10|1.03691
18:08:11|1.03692
18:08:12|1.03691
18:08:13|1.03691
18:08:14|1.03691
18:08:15|1.03693
18:08:16|1.03666
18:08:17|1.03692
18:08:18|1.03759
18:08:19|1.03799
18:08:20|1.03786
18:08:21|1.03786
18:08:22|1.03825
18:08:23|1.03825
18:08:24|1.03825
18:08:25|1.03825
18:08:26|1.03734
18:08:27|1.03734
18:08:28|1.03676
18:08:29|1.03671
18:08:30|1.03671
18:08:31|1.03671
18:08:32|1.03671
18:08:33|1.03671
18:08:34|1.03671
18:08:35|1.03671
18:08:36|1.03642
18:08:37|1.03642
18:08:38|1.03642
18:08:40|1.03642
18:08:40|1.03642
18:08:42|1.03682
18:08:44|1.03682
18:08:45|1.03682
18:08:46|1.03682
18:08:47|1.03642
18:08:48|1.03642
18:08:49|1.0369
18:08:50|1.0369
18:08:51|1.0369
18:08:52|1.03787
18:08:52|1.03756
18:08:54|1.03756
18:08:54|1.03682
18:08:56|1.03726
18:08:57|1.03726
18:08:58|1.03726
18:08:59|1.03683
18:09:00|1.03656
18:09:01|1.03664
18:09:02|1.03664
18:09:03|1.03719
18:09:04|1.03744
18:09:05|1.03743
18:09:06|1.03743
18:09:07|1.03733
18:09:08|1.03733
18:09:09|1.03733
18:09:10|1.03733
18:09:11|1.03733
18:09:12|1.03733
18:09:13|1.03733
18:09:14|1.03733
18:09:15|1.03733
18:09:16|1.03714
18:09:17|1.03714
18:09:18|1.03714
18:09:19|1.03771
18:09:20|1.03781
18:09:21|1.03757
18:09:22|1.03757
18:09:23|1.03757
18:09:25|1.03757
18:09:25|1.03757
18:09:27|1.03757
18:09:27|1.03773
18:09:28|1.03773
18:09:29|1.03773
18:09:31|1.03773
18:09:31|1.03773
18:09:33|1.03773
18:09:33|1.03773
18:09:34|1.03773
18:09:35|1.03773
18:09:36|1.03773
18:09:37|1.03773
18:09:39|1.03773
18:09:40|1.0372
18:09:41|1.0372
18:09:42|1.0372
18:09:43|1.03715
18:09:44|1.03719
18:09:45|1.03719
18:09:46|1.03719
18:09:47|1.03719
18:09:48|1.03719
18:09:49|1.03759
18:09:50|1.03759
18:09:51|1.03761
18:09:53|1.03761
18:09:53|1.03723
18:09:55|1.03761
18:09:56|1.03715
18:09:57|1.03715
18:09:58|1.03715
18:09:59|1.03703
18:10:00|1.03703
18:10:01|1.03703
18:10:02|1.03715
18:10:03|1.037
18:10:04|1.03665
18:10:05|1.03665
18:10:06|1.03689
18:10:07|1.03722
18:10:08|1.03657
18:10:09|1.03603
18:10:10|1.03603
18:10:11|1.03603
18:10:12|1.03638
18:10:13|1.03638
18:10:15|1.03739
18:10:16|1.03739
18:10:16|1.03729
18:10:18|1.03683
18:10:19|1.03683
18:10:19|1.03682
18:10:20|1.03682
18:10:22|1.03682
18:10:23|1.03682
18:10:23|1.03682
18:10:25|1.03743
18:10:26|1.03743
18:10:27|1.03743
18:10:28|1.03743
18:10:29|1.03743
18:10:30|1.03646
18:10:31|1.03646
18:10:32|1.03646
18:10:33|1.03646
18:10:34|1.03646
18:10:35|1.03737
18:10:36|1.03737
18:10:37|1.03737
18:10:38|1.03753
18:10:39|1.03748
18:10:40|1.03748
18:10:41|1.03748
18:10:42|1.03713
18:10:43|1.03713
18:10:45|1.03713
18:10:46|1.03743
18:10:47|1.03752
18:10:48|1.03754
18:10:49|1.03754
18:10:51|1.03754
18:10:51|1.03755
18:10:52|1.038
18:10:54|1.038
18:10:56|1.03848
18:10:57|1.03848
18:10:58|1.03822
18:10:59|1.03805
18:11:00|1.03805
18:11:01|1.03805
18:11:02|1.03805
18:11:03|1.03805
18:11:04|1.03805
18:11:05|1.03805
18:11:06|1.03841
18:11:07|1.03889
18:11:08|1.03889
18:11:09|1.03889
18:11:10|1.03889
18:11:12|1.03875
18:11:13|1.03875
18:11:14|1.0389
18:11:14|1.03765
18:11:16|1.03764
18:11:17|1.03764
18:11:18|1.03764
18:11:19|1.03764
18:11:20|1.03764
18:11:21|1.03764
18:11:22|1.03764
18:11:23|1.03764
18:11:24|1.03779
18:11:25|1.03754
18:11:26|1.03754
18:11:28|1.03678
18:11:28|1.03684
18:11:29|1.03684
18:11:31|1.03707
18:11:32|1.0367
18:11:33|1.03664
18:11:34|1.03696
18:11:34|1.03696
18:11:36|1.03696
18:11:37|1.03696
18:11:37|1.03717
18:11:39|1.03717
18:11:40|1.03717
18:11:40|1.0373
18:11:42|1.03705
18:11:44|1.03659
18:11:46|1.03642
18:11:47|1.03642
18:11:48|1.03642
18:11:49|1.0369
18:11:50|1.0369
18:11:51|1.0369
18:11:52|1.0369
18:11:53|1.03696
18:11:55|1.03704
18:11:55|1.03704
18:11:56|1.03642
18:11:57|1.03642
18:11:58|1.03735
18:11:59|1.03735
18:12:00|1.03735
18:12:01|1.03735
18:12:02|1.03704
18:12:03|1.03704
18:12:04|1.03593
18:12:05|1.03572
18:12:06|1.0361
18:12:07|1.03641
18:12:08|1.0364
18:12:09|1.03571
18:12:10|1.03571
18:12:11|1.03571
18:12:12|1.03551
18:12:13|1.0354
18:12:14|1.0354
18:12:15|1.03494
18:12:16|1.03494
18:12:17|1.0348
18:12:18|1.03526
18:12:19|1.03526
18:12:20|1.03503
18:12:21|1.03503
18:12:22|1.03543
18:12:23|1.03555
18:12:24|1.0356
18:12:25|1.0356
18:12:26|1.03491
18:12:28|1.03474
18:12:28|1.03483
18:12:29|1.03483
18:12:31|1.0347
18:12:31|1.03454
18:12:33|1.03454
18:12:33|1.03454
18:12:35|1.0349
18:12:36|1.03534
18:12:37|1.03534
18:12:38|1.03534
18:12:39|1.03534
18:12:40|1.03534
18:12:41|1.03542
18:12:42|1.03542
18:12:44|1.03559
18:12:44|1.03565
18:12:45|1.03565
18:12:47|1.03565
18:12:47|1.03565
18:12:49|1.03565
18:12:50|1.03565
18:12:51|1.03456
18:12:52|1.03462
18:12:53|1.03565
18:12:55|1.03565
18:12:55|1.03565
18:12:56|1.03552
18:12:57|1.03552
18:12:59|1.03552
18:13:00|1.03552
18:13:02|1.03552
18:13:02|1.03552
18:13:03|1.03552
18:13:04|1.0357
18:13:05|1.0357
18:13:06|1.03526
18:13:07|1.03526
18:13:08|1.03526
18:13:09|1.03526
18:13:10|1.03526
18:13:11|1.03526
18:13:12|1.03576
18:13:13|1.03611
18:13:15|1.03694
18:13:16|1.03694
18:13:17|1.03694
18:13:18|1.03695
18:13:19|1.03695
18:13:20|1.03695
18:13:21|1.03695
18:13:22|1.0376
18:13:23|1.03772
18:13:23|1.03852
18:13:25|1.03815
18:13:25|1.03815
18:13:27|1.03815
18:13:28|1.03815
18:13:29|1.03864
18:13:29|1.03866
18:13:31|1.03789
18:13:31|1.03789
18:13:33|1.03789
18:13:35|1.03789
18:13:35|1.03842
18:13:36|1.03877
18:13:37|1.03873
18:13:38|1.03873
18:13:39|1.03873
18:13:40|1.03873
18:13:41|1.03873
18:13:42|1.03873
18:13:44|1.03873
18:13:46|1.03873
18:13:47|1.03841
18:13:49|1.03882
18:13:50|1.03882
18:13:51|1.03882
18:13:52|1.03952
18:13:53|1.04037
18:13:54|1.03972
18:13:55|1.0398
18:13:56|1.0398
18:13:57|1.0398
18:13:58|1.0398
18:13:59|1.0398
18:14:00|1.04088
18:14:01|1.04101
18:14:02|1.04101
18:14:03|1.04101
18:14:04|1.04101
18:14:05|1.04194
18:14:06|1.04188
18:14:08|1.04188
18:14:09|1.04188
18:14:10|1.04156
18:14:11|1.04156
18:14:12|1.04327
18:14:13|1.04307
18:14:14|1.04251
18:14:14|1.04251
18:14:16|1.04251
18:14:17|1.04251
18:14:18|1.04251
18:14:18|1.04189
18:14:20|1.04189
18:14:21|1.04189
18:14:22|1.04189
18:14:23|1.04189
18:14:23|1.04189
18:14:25|1.04238
18:14:26|1.04289
18:14:27|1.04289
18:14:28|1.04289
18:14:29|1.04226
18:14:30|1.04226
18:14:31|1.04226
18:14:32|1.04203
18:14:33|1.04203
18:14:34|1.04181
18:14:35|1.04181
18:14:36|1.04181
18:14:37|1.04171
18:14:38|1.04171
18:14:39|1.04171
18:14:40|1.04128
18:14:41|1.04131
18:14:42|1.04131
18:14:43|1.04131
18:14:45|1.04159
18:14:45|1.04159
18:14:48|1.04122
18:14:48|1.04122
18:14:50|1.04282
18:14:51|1.04282
18:14:52|1.04282
18:14:54|1.04148
18:14:54|1.04118
18:14:56|1.04149
18:14:57|1.04149
18:14:59|1.042
18:14:59|1.042
18:15:00|1.04148
18:15:01|1.04076
18:15:03|1.04092
18:15:04|1.04092
18:15:05|1.04225
18:15:06|1.04191
18:15:06|1.04198
18:15:08|1.04198
18:15:09|1.04198
18:15:10|1.04198
18:15:11|1.04198
18:15:12|1.04198
18:15:13|1.04198
18:15:14|1.04198
18:15:15|1.04131
18:15:15|1.04131
18:15:17|1.0418
18:15:18|1.0418
18:15:18|1.0418
18:15:20|1.0418
18:15:21|1.0418
18:15:22|1.04211
18:15:23|1.04235
18:15:24|1.04221
18:15:25|1.04243
18:15:26|1.04242
18:15:26|1.04242
18:15:28|1.04263
18:15:29|1.04235
18:15:29|1.04348
18:15:31|1.04315
18:15:32|1.04315
18:15:33|1.04315
18:15:34|1.04354
18:15:35|1.04315
18:15:36|1.04315
18:15:37|1.04315
18:15:38|1.04319
18:15:39|1.04319
18:15:40|1.04319
18:15:40|1.04319
18:15:41|1.04319
18:15:43|1.04319
18:15:43|1.04319
18:15:45|1.04319
18:15:47|1.04235
18:15:47|1.04197
18:15:48|1.04197
18:15:49|1.04197
18:15:50|1.04197
18:15:51|1.04197
18:15:52|1.04197
18:15:53|1.04197
18:15:54|1.04197
18:15:55|1.04197
18:15:57|1.04179
18:15:59|1.04224
18:15:59|1.04239
18:16:00|1.04292
18:16:01|1.04321
18:16:03|1.04343
18:16:03|1.04349
18:16:04|1.04349
18:16:06|1.04349
18:16:07|1.04349
18:16:08|1.04295
18:16:09|1.04295
18:16:10|1.04295
18:16:11|1.04295
18:16:12|1.04312
18:16:13|1.04273
18:16:14|1.0424
18:16:14|1.0421
18:16:16|1.04276
18:16:17|1.04276
18:16:18|1.04276
18:16:19|1.04331
18:16:20|1.0433
18:16:21|1.0433
18:16:23|1.04329
18:16:23|1.04329
18:16:24|1.04329
18:16:25|1.04343
18:16:26|1.04343
18:16:27|1.04367
18:16:28|1.04367
18:16:29|1.04367
18:16:30|1.04367
18:16:31|1.04378
18:16:32|1.04364
18:16:33|1.04379
18:16:34|1.04385
18:16:35|1.04408
18:16:36|1.04408
18:16:37|1.0448
18:16:38|1.04448
18:16:39|1.0438
18:16:40|1.0438
18:16:41|1.0438
18:16:42|1.0438
18:16:43|1.0438
18:16:44|1.0446
18:16:45|1.0446
18:16:47|1.04448
18:16:49|1.04476
18:16:50|1.04476
18:16:51|1.04476
18:16:52|1.04499
18:16:53|1.04495
18:16:55|1.04495
18:16:55|1.04432
18:16:57|1.04432
18:16:58|1.04432
18:17:00|1.04421
18:17:00|1.04421
18:17:01|1.04421
18:17:02|1.04345
18:17:03|1.0446
18:17:04|1.0446
18:17:05|1.04474
18:17:06|1.04474
18:17:07|1.04494
18:17:08|1.04465
18:17:09|1.04465
18:17:10|1.04413
18:17:11|1.04389
18:17:12|1.04389
18:17:13|1.04389
18:17:14|1.04389
18:17:15|1.04428
18:17:16|1.04428
18:17:17|1.04428
18:17:19|1.04375
18:17:20|1.04375
18:17:21|1.04375
18:17:22|1.04375
18:17:23|1.04375
18:17:24|1.0443
18:17:25|1.04462
18:17:27|1.04447
18:17:27|1.04447
18:17:28|1.04447
18:17:29|1.0447
18:17:30|1.0447
18:17:31|1.0447
18:17:32|1.0447
18:17:33|1.0447
18:17:34|1.0447
18:17:35|1.0447
18:17:36|1.0447
18:17:37|1.0447
18:17:38|1.0447
18:17:39|1.04497
18:17:40|1.04452
18:17:41|1.04421
18:17:42|1.04421
18:17:43|1.04421
18:17:45|1.04421
18:17:45|1.04421
18:17:46|1.04443
18:17:48|1.04583
18:17:50|1.04654
18:17:50|1.04727
18:17:51|1.04726
18:17:52|1.04679
18:17:54|1.04729
18:17:55|1.04729
18:17:57|1.04694
18:17:57|1.04683
18:17:59|1.04736
18:18:00|1.04736
18:18:01|1.0471
18:18:02|1.0468
18:18:03|1.0468
18:18:05|1.0468
18:18:05|1.0468
18:18:06|1.0468
18:18:07|1.047
18:18:08|1.047
18:18:09|1.047
18:18:10|1.047
18:18:11|1.04679
18:18:12|1.04604
18:18:13|1.04604
18:18:15|1.04661
18:18:16|1.04713
18:18:17|1.04738
18:18:18|1.04738
18:18:19|1.04705
18:18:20|1.04705
18:18:21|1.04705
18:18:22|1.04684
18:18:23|1.04658
18:18:24|1.04658
18:18:25|1.04677
18:18:26|1.04677
18:18:27|1.04684
18:18:28|1.04684
18:18:29|1.04684
18:18:30|1.04684
18:18:31|1.04692
18:18:32|1.04738
18:18:33|1.04701
18:18:35|1.0475
18:18:35|1.04783
18:18:36|1.04783
18:18:37|1.04832
18:18:38|1.04832
18:18:39|1.04832
18:18:40|1.04757
18:18:41|1.04751
18:18:42|1.04751
18:18:43|1.0477
18:18:44|1.04725
18:18:45|1.04725
18:18:46|1.04725
18:18:48|1.04725
18:18:50|1.0478
18:18:50|1.0478
18:18:51|1.0478
18:18:53|1.04716
18:18:54|1.04785
18:18:55|1.04785
18:18:57|1.04785
18:18:57|1.04785
18:18:59|1.04785
18:19:00|1.04825
18:19:01|1.04825
18:19:01|1.04825
18:19:03|1.04818
18:19:04|1.04832
18:19:05|1.04832
18:19:06|1.04852
18:19:07|1.04813
18:19:08|1.04813
18:19:09|1.04848
18:19:10|1.04848
18:19:11|1.04848
18:19:12|1.04848
18:19:13|1.04737
18:19:14|1.04739
18:19:15|1.04739
18:19:16|1.04739
18:19:17|1.04739
18:19:18|1.04739
18:19:19|1.04739
18:19:20|1.04782
18:19:21|1.04688
18:19:22|1.04682
18:19:23|1.04671
18:19:24|1.04671
18:19:25|1.04671
18:19:26|1.04739
18:19:27|1.04739
18:19:28|1.04739
18:19:29|1.04829
18:19:30|1.04829
18:19:31|1.04829
18:19:32|1.04829
18:19:33|1.04829
18:19:34|1.04801
18:19:35|1.04801
18:19:36|1.04801
18:19:37|1.04801
18:19:38|1.04801
18:19:39|1.04801
18:19:40|1.04774
18:19:41|1.04802
18:19:42|1.04802
18:19:43|1.04844
18:19:44|1.04834
18:19:45|1.04768
18:19:46|1.04768
18:19:47|1.04741
18:19:48|1.04753
18:19:49|1.04753
18:19:51|1.04753
18:19:52|1.04753
18:19:52|1.04753
18:19:54|1.04731
18:19:55|1.04731
18:19:57|1.04731
18:19:57|1.04797
18:19:58|1.04741
18:20:00|1.04741
18:20:01|1.04741
18:20:02|1.04741
18:20:02|1.04741
18:20:03|1.04741
18:20:05|1.04741
18:20:05|1.04741
18:20:06|1.04741
18:20:07|1.04797
18:20:09|1.04797
18:20:10|1.04797
18:20:11|1.04831
18:20:11|1.04831
18:20:13|1.04797
18:20:13|1.04797
18:20:14|1.04797
18:20:16|1.04797
18:20:16|1.04673
18:20:17|1.04673
18:20:19|1.04631
18:20:20|1.04631
18:20:20|1.04631
18:20:21|1.04631
18:20:22|1.04631
18:20:23|1.04616
18:20:24|1.04574
18:20:26|1.04566
18:20:27|1.04566
18:20:28|1.04566
18:20:29|1.04566
18:20:30|1.04566
18:20:31|1.04566
18:20:32|1.04566
18:20:33|1.04566
18:20:34|1.04707
18:20:35|1.04707
18:20:36|1.04707
18:20:37|1.04707
18:20:38|1.04707
18:20:39|1.04707
18:20:40|1.04742
18:20:41|1.04742
18:20:42|1.04742
18:20:43|1.04742
18:20:45|1.04742
18:20:45|1.04663
18:20:46|1.04663
18:20:47|1.04663
18:20:49|1.04663
18:20:49|1.04663
18:20:51|1.04663
18:20:53|1.0468
18:20:54|1.04705
18:20:55|1.04705
18:20:56|1.04705
18:20:57|1.04705
18:20:58|1.04705
18:21:00|1.04705
18:21:01|1.04705
18:21:02|1.04705
18:21:02|1.04705
18:21:03|1.04705
18:21:04|1.04705
18:21:05|1.04739
18:21:07|1.04739
18:21:07|1.04794
18:21:09|1.04794
18:21:09|1.04794
18:21:10|1.04834
18:21:11|1.04825
18:21:12|1.04825
18:21:13|1.04864
18:21:14|1.04807
18:21:16|1.04816
18:21:17|1.04816
18:21:18|1.049
18:21:19|1.049
18:21:20|1.04877
18:21:21|1.04873
18:21:22|1.04873
18:21:23|1.04888
18:21:24|1.04767
18:21:25|1.04767
18:21:26|1.04767
18:21:27|1.04767
18:21:28|1.04787
18:21:29|1.04787
18:21:30|1.04787
18:21:31|1.04787
18:21:32|1.04787
18:21:33|1.04767
18:21:34|1.04771
18:21:35|1.04771
18:21:36|1.04771
18:21:37|1.04771
18:21:38|1.04771
18:21:39|1.04771
18:21:40|1.04771
18:21:41|1.04771
18:21:42|1.04771
18:21:43|1.04771
18:21:44|1.0481
18:21:45|1.0481
18:21:46|1.04811
18:21:47|1.04811
18:21:48|1.04811
18:21:49|1.04811
18:21:50|1.04811
18:21:51|1.04772
18:21:53|1.04839
18:21:54|1.04731
18:21:55|1.04752
18:21:56|1.04752
18:21:57|1.04752
18:21:58|1.04803
18:21:59|1.04733
18:22:00|1.04733
18:22:01|1.04728
18:22:02|1.04728
18:22:03|1.04728
18:22:04|1.04728
18:22:05|1.04728
18:22:06|1.04728
18:22:07|1.04662
18:22:08|1.04651
18:22:09|1.04667
18:22:10|1.04667
18:22:11|1.04667
18:22:12|1.04667
18:22:13|1.04667
18:22:14|1.04667
18:22:15|1.04667
18:22:16|1.04667
18:22:17|1.04667
18:22:19|1.04654
18:22:19|1.04654
18:22:20|1.04654
18:22:22|1.04729
18:22:23|1.04692
18:22:23|1.04692
18:22:24|1.04692
18:22:25|1.04692
18:22:27|1.04692
18:22:28|1.04692
18:22:28|1.04692
18:22:30|1.04725
18:22:30|1.04718
18:22:31|1.04718
18:22:32|1.04718
18:22:33|1.04718
18:22:34|1.04718
18:22:35|1.04718
18:22:36|1.04718
18:22:38|1.04718
18:22:39|1.04718
18:22:39|1.04718
18:22:40|1.04718
18:22:41|1.04709
18:22:42|1.04709
18:22:43|1.04709
18:22:45|1.0471
18:22:45|1.04709
18:22:46|1.04709
18:22:47|1.04728
18:22:48|1.04728
18:22:50|1.04729
18:22:51|1.04729
18:22:51|1.04753
18:22:53|1.04833
18:22:55|1.04855
18:22:56|1.0481
18:22:57|1.0481
18:22:58|1.04784
18:22:59|1.04784
18:23:00|1.04784
18:23:01|1.04784
18:23:02|1.0477
18:23:04|1.0477
18:23:05|1.0477
18:23:06|1.0477
18:23:07|1.0477
18:23:07|1.0477
18:23:08|1.04796
18:23:10|1.04796
18:23:11|1.04863
18:23:12|1.04864
18:23:13|1.04925
18:23:14|1.04923
18:23:15|1.04923
18:23:16|1.04923
18:23:17|1.04938
18:23:18|1.04958
18:23:19|1.04958
18:23:20|1.04907
18:23:21|1.04863
18:23:22|1.04834
18:23:23|1.04834
18:23:24|1.04834
18:23:25|1.04834
18:23:26|1.04851
18:23:27|1.04851
18:23:28|1.04851
18:23:29|1.04851
18:23:30|1.04868
18:23:31|1.04851
18:23:32|1.04785
18:23:33|1.04794
18:23:34|1.04713
18:23:35|1.04713
18:23:36|1.04748
18:23:37|1.04791
18:23:38|1.04791
18:23:39|1.04791
18:23:40|1.04791
18:23:41|1.04682
18:23:42|1.04682
18:23:43|1.04682
18:23:44|1.04682
18:23:45|1.04682
18:23:46|1.04682
18:23:47|1.047
18:23:48|1.04683
18:23:49|1.04685
18:23:50|1.047
18:23:51|1.04652
18:23:52|1.04652
18:23:53|1.04652
18:23:55|1.04652
18:23:56|1.04652
18:23:57|1.04652
18:23:57|1.04652
18:23:59|1.04709
18:24:00|1.04709
18:24:01|1.04709
18:24:02|1.04714
18:24:03|1.04682
18:24:04|1.046
18:24:05|1.04522
18:24:07|1.04473
18:24:07|1.04474
18:24:08|1.04636
18:24:09|1.04571
18:24:11|1.04549
18:24:11|1.04544
18:24:13|1.04544
18:24:13|1.04544
18:24:14|1.04544
18:24:15|1.04544
18:24:16|1.0448
18:24:18|1.04579
18:24:19|1.04614
18:24:20|1.04603
18:24:21|1.04603
18:24:22|1.04578
18:24:23|1.04578
18:24:24|1.04531
18:24:25|1.04531
18:24:26|1.04525
18:24:28|1.04525
18:24:29|1.04525
18:24:29|1.04561
18:24:30|1.04499
18:24:32|1.04537
18:24:32|1.04537
18:24:33|1.04475
18:24:35|1.04459
18:24:35|1.04503
18:24:37|1.04504
18:24:38|1.04564
18:24:38|1.04564
18:24:39|1.04564
18:24:41|1.04564
18:24:41|1.04564
18:24:43|1.04564
18:24:43|1.04518
18:24:44|1.04518
18:24:45|1.04518
18:24:47|1.04518
18:24:47|1.04518
18:24:48|1.04518
18:24:50|1.04518
18:24:50|1.04489
18:24:51|1.04489
18:24:52|1.04489
18:24:54|1.04489
18:24:55|1.044
18:24:57|1.04454
18:24:58|1.04514
18:24:59|1.04514
18:25:00|1.04514
18:25:02|1.04521
18:25:03|1.04521
18:25:04|1.04521
18:25:05|1.04521
18:25:06|1.04521
18:25:07|1.04459
18:25:08|1.04459
18:25:09|1.04459
18:25:10|1.04453
18:25:11|1.04459
18:25:12|1.0449
18:25:13|1.0449
18:25:14|1.0449
18:25:15|1.0449
18:25:16|1.0449
18:25:17|1.0449
18:25:18|1.04453
18:25:20|1.04318
18:25:20|1.0433
18:25:21|1.04375
18:25:23|1.0435
18:25:24|1.0435
18:25:24|1.0435
18:25:26|1.04339
18:25:27|1.04339
18:25:28|1.04339
18:25:29|1.04339
18:25:30|1.04339
18:25:31|1.04333
18:25:32|1.04333
18:25:33|1.04354
18:25:34|1.04343
18:25:35|1.04343
18:25:35|1.04343
18:25:36|1.04343
18:25:38|1.04343
18:25:39|1.04343
18:25:40|1.04343
18:25:41|1.04343
18:25:42|1.043
18:25:43|1.043
18:25:44|1.0423
18:25:45|1.04249
18:25:46|1.04183
18:25:47|1.04239
18:25:48|1.04244
18:25:49|1.04244
18:25:50|1.04244
18:25:50|1.04244
18:25:51|1.04214
18:25:53|1.04189
18:25:54|1.04189
18:25:55|1.0425
18:25:57|1.04249
18:25:58|1.04272
18:25:59|1.04272
18:26:00|1.04246
18:26:01|1.0419
18:26:03|1.0419
18:26:03|1.04211
18:26:04|1.04211
18:26:05|1.04206
18:26:06|1.04192
18:26:07|1.04192
18:26:09|1.04192
18:26:09|1.04222
18:26:10|1.04202
18:26:11|1.04202
18:26:12|1.04181
18:26:14|1.04181
18:26:14|1.04181
18:26:15|1.04244
18:26:16|1.04244
18:26:17|1.04244
18:26:18|1.04244
18:26:20|1.04272
18:26:20|1.04272
18:26:21|1.04272
18:26:22|1.0431
18:26:23|1.04304
18:26:24|1.0417
18:26:25|1.04166
18:26:26|1.04166
18:26:27|1.04171
18:26:28|1.04171
18:26:29|1.04234
18:26:31|1.04234
18:26:31|1.04234
18:26:32|1.04238
18:26:33|1.04212
18:26:34|1.04212
18:26:35|1.04212
18:26:36|1.04212
18:26:37|1.04212
18:26:38|1.04212
18:26:39|1.04212
18:26:40|1.04238
18:26:42|1.04238
18:26:42|1.04238
18:26:43|1.04238
18:26:44|1.04226
18:26:45|1.04226
18:26:46|1.04211
18:26:47|1.04211
18:26:48|1.04211
18:26:49|1.04265
18:26:50|1.04265
18:26:51|1.04265
18:26:52|1.04243
18:26:53|1.04243
18:26:54|1.04243
18:26:55|1.04243
18:26:57|1.0422
18:26:58|1.0422
18:27:00|1.04194
18:27:01|1.04194
18:27:02|1.04185
18:27:03|1.04185
18:27:04|1.04185
18:27:05|1.04185
18:27:06|1.04188
18:27:07|1.04188
18:27:08|1.04234
18:27:09|1.04234
18:27:10|1.04234
18:27:12|1.04274
18:27:13|1.04274
18:27:14|1.04207
18:27:15|1.04144
18:27:15|1.04188
18:27:16|1.04188
18:27:18|1.04188
18:27:19|1.04188
18:27:19|1.04188
18:27:20|1.04188
18:27:22|1.04188
18:27:22|1.04229
18:27:23|1.04229
18:27:24|1.04229
18:27:26|1.04229
18:27:26|1.04229
18:27:28|1.04229
18:27:28|1.04229
18:27:30|1.04211
18:27:30|1.04211
18:27:31|1.04211
18:27:32|1.04211
18:27:33|1.04229
18:27:35|1.04217
18:27:35|1.04217
18:27:36|1.04217
18:27:38|1.04217
18:27:39|1.04217
18:27:39|1.04217
18:27:41|1.04217
18:27:41|1.04217
18:27:42|1.04217
18:27:43|1.04217
18:27:44|1.04217
18:27:45|1.04217
18:27:46|1.04253
18:27:47|1.04253
18:27:48|1.04253
18:27:49|1.0419
18:27:50|1.0419
18:27:52|1.0419
18:27:53|1.04215
18:27:54|1.04121
18:27:55|1.04126
18:27:55|1.04107
18:27:56|1.04088
18:27:58|1.04088
18:28:00|1.04193
18:28:01|1.04217
18:28:03|1.04201
18:28:04|1.04198
18:28:04|1.04198
18:28:06|1.04198
18:28:07|1.04198
18:28:08|1.04198
18:28:09|1.04198
18:28:10|1.04198
18:28:11|1.04198
18:28:12|1.04198
18:28:13|1.04198
18:28:14|1.04198
18:28:15|1.04198
18:28:16|1.04198
18:28:18|1.04198
18:28:19|1.04198
18:28:19|1.04198
18:28:20|1.04198
18:28:22|1.04077
18:28:22|1.04066
18:28:24|1.04077
18:28:24|1.04111
18:28:26|1.04111
18:28:26|1.0416
18:28:28|1.0416
18:28:29|1.0417
18:28:30|1.0417
18:28:31|1.04131
18:28:32|1.04094
18:28:33|1.04099
18:28:34|1.04099
18:28:35|1.04099
18:28:36|1.04106
18:28:37|1.04106
18:28:38|1.04106
18:28:39|1.04106
18:28:40|1.04045
18:28:41|1.03969
18:28:42|1.03945
18:28:43|1.03903
18:28:44|1.03903
18:28:45|1.03889
18:28:46|1.03853
18:28:47|1.03854
18:28:48|1.03895
18:28:49|1.03888
18:28:50|1.03903
18:28:51|1.03966
18:28:52|1.03947
18:28:53|1.03947
18:28:54|1.03918
18:28:55|1.03918
18:28:56|1.03918
18:28:57|1.03882
18:28:58|1.03882
18:28:59|1.03955
18:29:00|1.03955
18:29:02|1.03955
18:29:03|1.03927
18:29:04|1.03927
18:29:05|1.03927
18:29:06|1.03927
18:29:07|1.03927
18:29:08|1.04016
18:29:10|1.03992
18:29:10|1.03992
18:29:11|1.03986
18:29:12|1.04042
18:29:13|1.04048
18:29:14|1.04048
18:29:15|1.04099
18:29:16|1.04086
18:29:18|1.04054
18:29:19|1.04054
18:29:20|1.04054
18:29:21|1.04054
18:29:21|1.04054
18:29:23|1.04054
18:29:24|1.04054
18:29:25|1.04054
18:29:25|1.04117
18:29:27|1.04093
18:29:28|1.04093
18:29:29|1.04093
18:29:30|1.0413
18:29:31|1.0413
18:29:32|1.0413
18:29:33|1.0413
18:29:34|1.0413
18:29:35|1.0413
18:29:36|1.0413
18:29:37|1.04086
18:29:38|1.04086
18:29:39|1.04086
18:29:40|1.04086
18:29:41|1.04086
18:29:42|1.04148
18:29:43|1.04148
18:29:43|1.04148
18:29:45|1.04148
18:29:46|1.04146
18:29:46|1.04146
18:29:48|1.04146
18:29:49|1.04146
18:29:49|1.04146
18:29:51|1.04146
18:29:51|1.04181
18:29:52|1.042
18:29:54|1.042
18:29:54|1.04223
18:29:56|1.04223
18:29:56|1.04223
18:29:57|1.0424
18:29:59|1.04253
18:30:00|1.04253
18:30:02|1.0434
18:30:02|1.0434
18:30:03|1.0443
18:30:04|1.04418
18:30:06|1.04434
18:30:07|1.04434
18:30:08|1.04452
18:30:08|1.04467
18:30:10|1.04403
18:30:11|1.04409
18:30:12|1.04409
18:30:13|1.04403
18:30:14|1.04403
18:30:16|1.04426
18:30:16|1.04426
18:30:17|1.04426
18:30:18|1.04426
18:30:19|1.04404
18:30:20|1.04385
18:30:21|1.04333
18:30:22|1.04351
18:30:23|1.04351
18:30:24|1.04351
18:30:25|1.04351
18:30:26|1.04351
18:30:27|1.04351
18:30:28|1.04427
18:30:29|1.04427
18:30:30|1.04359
18:30:32|1.04359
18:30:32|1.04361
18:30:33|1.04361
18:30:34|1.04361
18:30:35|1.04361
18:30:36|1.04361
18:30:37|1.04361
18:30:38|1.04361
18:30:39|1.04361
18:30:40|1.04361
18:30:41|1.04361
18:30:42|1.04361
18:30:43|1.04361
18:30:44|1.04361
18:30:45|1.04361
18:30:46|1.04361
18:30:47|1.04361
18:30:48|1.044
18:30:49|1.044
18:30:50|1.04435
18:30:51|1.04435
18:30:52|1.04435
18:30:53|1.04435
18:30:54|1.04386
18:30:55|1.04386
18:30:56|1.04386
18:30:57|1.04386
18:30:58|1.04386
18:30:59|1.04386
18:31:00|1.04386
18:31:01|1.04386
18:31:02|1.04386
18:31:04|1.04386
18:31:06|1.04423
18:31:06|1.04423
18:31:07|1.04414
18:31:08|1.044
18:31:09|1.04346
18:31:10|1.0437
18:31:11|1.0437
18:31:13|1.04368
18:31:13|1.04368
18:31:15|1.04375
18:31:16|1.04375
18:31:17|1.04375
18:31:18|1.04423
18:31:19|1.04423
18:31:20|1.04446
18:31:21|1.04446
18:31:21|1.04446
18:31:23|1.04446
18:31:24|1.04446
18:31:25|1.04447
18:31:26|1.04447
18:31:27|1.04478
18:31:28|1.04478
18:31:29|1.04434
18:31:31|1.0441
18:31:31|1.0441
18:31:32|1.0441
18:31:33|1.04396
18:31:34|1.04396
18:31:35|1.04396
18:31:36|1.04396
18:31:38|1.04379
18:31:39|1.04379
18:31:40|1.04379
18:31:40|1.04379
18:31:41|1.04379
18:31:43|1.0425
18:31:44|1.04275
18:31:45|1.04275
18:31:46|1.04316
18:31:46|1.04316
18:31:48|1.04316
18:31:49|1.04316
18:31:50|1.04316
18:31:51|1.04316
18:31:52|1.04316
18:31:52|1.04316
18:31:54|1.04316
18:31:55|1.04316
18:31:55|1.0425
18:31:56|1.04251
18:31:58|1.04251
18:31:58|1.04294
18:32:00|1.04294
18:32:01|1.04294
18:32:03|1.04294
18:32:03|1.04294
18:32:04|1.04391
18:32:05|1.04356
18:32:06|1.04356
18:32:07|1.04356
18:32:08|1.04356
18:32:09|1.04356
18:32:11|1.04356
18:32:12|1.04356
18:32:13|1.04356
18:32:15|1.04356
18:32:16|1.04356
18:32:17|1.04393
18:32:18|1.0441
18:32:19|1.0441
18:32:20|1.0441
18:32:21|1.0441
18:32:22|1.0441
18:32:23|1.0441
18:32:24|1.0441
18:32:25|1.04336
18:32:26|1.04336
18:32:27|1.04336
18:32:28|1.04336
18:32:29|1.04336
18:32:30|1.04336
18:32:31|1.04336
18:32:32|1.04336
18:32:33|1.04336
18:32:34|1.04336
18:32:35|1.04336
18:32:36|1.04336
18:32:37|1.04321
18:32:38|1.04321
18:32:39|1.04321
18:32:40|1.04321
18:32:41|1.04305
18:32:42|1.04308
18:32:43|1.04308
18:32:44|1.04308
18:32:45|1.04308
18:32:46|1.04308
18:32:47|1.0439
18:32:48|1.04401
18:32:49|1.04401
18:32:50|1.04401
18:32:51|1.04401
18:32:52|1.04401
18:32:53|1.04401
18:32:54|1.04401
18:32:55|1.04401
18:32:56|1.04401
18:32:57|1.04365
18:32:58|1.04365
18:32:59|1.04365
18:33:00|1.04334
18:33:01|1.04334
18:33:02|1.04334
18:33:04|1.04366
18:33:04|1.0442
18:33:05|1.04419
18:33:06|1.04419
18:33:08|1.04419
18:33:09|1.04419
18:33:10|1.04419
18:33:11|1.04412
18:33:12|1.04412
18:33:13|1.04412
18:33:14|1.04388
18:33:15|1.04367
18:33:17|1.04367
18:33:17|1.04312
18:33:19|1.04327
18:33:20|1.04327
18:33:21|1.04327
18:33:21|1.04316
18:33:22|1.04316
18:33:24|1.0429
18:33:24|1.0429
18:33:26|1.0429
18:33:26|1.04288
18:33:28|1.04306
18:33:28|1.04311
18:33:29|1.04312
18:33:31|1.04288
18:33:31|1.04288
18:33:32|1.04288
18:33:33|1.04288
18:33:34|1.04288
18:33:35|1.04288
18:33:37|1.04288
18:33:38|1.04288
18:33:39|1.04288
18:33:40|1.04288
18:33:41|1.04288
18:33:42|1.04344
18:33:43|1.04344
18:33:44|1.04344
18:33:45|1.04326
18:33:46|1.04326
18:33:47|1.04326
18:33:49|1.04326
18:33:50|1.04326
18:33:50|1.04278
18:33:51|1.04278
18:33:52|1.04273
18:33:53|1.04272
18:33:54|1.04272
18:33:55|1.04272
18:33:56|1.04272
18:33:57|1.04272
18:33:59|1.04249
18:34:00|1.04249
18:34:00|1.04237
18:34:01|1.04237
18:34:02|1.04257
18:34:04|1.04257
18:34:05|1.04257
18:34:06|1.04257
18:34:08|1.04234
18:34:09|1.04208
18:34:10|1.04207
18:34:12|1.04349
18:34:13|1.0435
18:34:13|1.0435
18:34:14|1.04414
18:34:16|1.04414
18:34:16|1.04417
18:34:18|1.04417
18:34:19|1.04417
18:34:20|1.04417
18:34:20|1.04399
18:34:22|1.04395
18:34:23|1.04414
18:34:24|1.04414
18:34:25|1.04414
18:34:26|1.04414
18:34:28|1.04414
18:34:29|1.04414
18:34:29|1.04414
18:34:30|1.04414
18:34:31|1.04414
18:34:33|1.04418
18:34:33|1.04418
18:34:34|1.04374
18:34:35|1.04337
18:34:36|1.04337
18:34:37|1.04337
18:34:38|1.04337
18:34:39|1.04337
18:34:41|1.04337
18:34:42|1.04337
18:34:42|1.04352
18:34:43|1.04383
18:34:44|1.04383
18:34:46|1.04383
18:34:47|1.04383
18:34:47|1.04383
18:34:49|1.04383
18:34:50|1.04383
18:34:50|1.04383
18:34:51|1.04383
18:34:53|1.04383
18:34:54|1.04365
18:34:55|1.04365
18:34:56|1.04365
18:34:57|1.04365
18:34:58|1.04365
18:34:59|1.04295
18:35:00|1.04357
18:35:01|1.04357
18:35:02|1.04357
18:35:03|1.04357
18:35:04|1.04357
18:35:06|1.04409
18:35:07|1.04407
18:35:09|1.04366
18:35:10|1.04366
18:35:10|1.04366
18:35:11|1.04366
18:35:13|1.04366
18:35:14|1.04366
18:35:15|1.04379
18:35:16|1.04379
18:35:17|1.04379
18:35:17|1.04379
18:35:18|1.04383
18:35:20|1.04379
18:35:21|1.04356
18:35:22|1.04356
18:35:23|1.04356
18:35:24|1.04362
18:35:25|1.04362
18:35:26|1.04261
18:35:27|1.04278
18:35:28|1.04278
18:35:29|1.04278
18:35:30|1.04278
18:35:31|1.04278
18:35:32|1.04278
18:35:33|1.04282
18:35:34|1.04282
18:35:35|1.04269
18:35:36|1.04269
18:35:37|1.04269
18:35:38|1.04269
18:35:39|1.04269
18:35:40|1.04269
18:35:41|1.04269
18:35:42|1.04269
18:35:43|1.04269
18:35:44|1.04269
18:35:45|1.04383
18:35:46|1.04399
18:35:47|1.04385
18:35:48|1.04385
18:35:49|1.04385
18:35:50|1.04385
18:35:51|1.04385
18:35:52|1.04385
18:35:53|1.04385
18:35:54|1.04407
18:35:55|1.04388
18:35:56|1.04388
18:35:57|1.04388
18:35:58|1.04388
18:35:59|1.04417
18:36:00|1.04417
18:36:01|1.04415
18:36:02|1.04415
18:36:03|1.04415
18:36:04|1.04415
18:36:05|1.04415
18:36:07|1.04415
18:36:08|1.04415
18:36:09|1.04415
18:36:10|1.04415
18:36:12|1.04429
18:36:13|1.04459
18:36:14|1.04478
18:36:15|1.045
18:36:16|1.045
18:36:17|1.045
18:36:18|1.045
18:36:19|1.04492
18:36:20|1.0449
18:36:22|1.04457
18:36:22|1.04457
18:36:23|1.04457
18:36:25|1.04417
18:36:27|1.04417
18:36:28|1.04417
18:36:29|1.04388
18:36:29|1.04375
18:36:30|1.04374
18:36:31|1.0429
18:36:33|1.04291
18:36:34|1.04291
18:36:34|1.04291
18:36:36|1.0429
18:36:37|1.0429
18:36:38|1.04269
18:36:40|1.04238
18:36:41|1.04238
18:36:41|1.04216
18:36:42|1.04205
18:36:43|1.04234
18:36:44|1.04234
18:36:45|1.04234
18:36:46|1.04234
18:36:48|1.04262
18:36:48|1.04219
18:36:49|1.04219
18:36:51|1.04219
18:36:52|1.04219
18:36:52|1.04219
18:36:53|1.04234
18:36:54|1.04234
18:36:56|1.04195
18:36:56|1.04195
18:36:57|1.04155
18:36:58|1.04155
18:36:59|1.04155
18:37:00|1.04155
18:37:01|1.04155
18:37:02|1.04155
18:37:04|1.04144
18:37:04|1.04144
18:37:05|1.041
18:37:07|1.04086
18:37:08|1.04155
18:37:10|1.04171
18:37:11|1.04171
18:37:12|1.04171
18:37:13|1.04245
18:37:14|1.04278
18:37:15|1.04278
18:37:16|1.04278
18:37:17|1.04278
18:37:18|1.04278
18:37:19|1.04278
18:37:21|1.04278
18:37:21|1.04278
18:37:23|1.04278
18:37:23|1.04278
18:37:25|1.04218
18:37:25|1.04218
18:37:26|1.04218
18:37:27|1.04229
18:37:28|1.04229
18:37:29|1.04255
18:37:30|1.0421
18:37:32|1.0421
18:37:33|1.0421
18:37:33|1.0421
18:37:35|1.0421
18:37:36|1.04159
18:37:36|1.04118
18:37:37|1.04106
18:37:39|1.04118
18:37:40|1.04118
18:37:40|1.04046
18:37:41|1.04046
18:37:43|1.04046
18:37:43|1.04059
18:37:45|1.04059
18:37:46|1.04086
18:37:46|1.04094
18:37:47|1.04094
18:37:49|1.04094
18:37:49|1.04094
18:37:51|1.04094
18:37:51|1.04094
18:37:53|1.04094
18:37:53|1.04097
18:37:54|1.04097
18:37:55|1.04097
18:37:57|1.04097
18:37:58|1.04097
18:37:58|1.04097
18:37:59|1.0401
18:38:00|1.04017
18:38:01|1.04038
18:38:03|1.04036
18:38:03|1.04036
18:38:04|1.04036
18:38:05|1.04125
18:38:06|1.04151
18:38:08|1.04068
18:38:10|1.04068
18:38:11|1.04068
18:38:11|1.04076
18:38:13|1.04076
18:38:14|1.04078
18:38:15|1.04078
18:38:17|1.04205
18:38:17|1.04205
18:38:19|1.04205
18:38:19|1.04205
18:38:21|1.04205
18:38:22|1.04205
18:38:22|1.04218
18:38:23|1.04218
18:38:25|1.04218
18:38:26|1.04149
18:38:27|1.04149
18:38:28|1.04159
18:38:29|1.04159
18:38:30|1.04159
18:38:31|1.04187
18:38:32|1.04215
18:38:33|1.04215
18:38:34|1.0421
18:38:36|1.0421
18:38:37|1.0421
18:38:38|1.04183
18:38:39|1.04149
18:38:40|1.04149
18:38:40|1.04149
18:38:42|1.04149
18:38:43|1.04149
18:38:44|1.04149
18:38:44|1.04149
18:38:45|1.04149
18:38:46|1.04149
18:38:47|1.04149
18:38:48|1.04199
18:38:49|1.04115
18:38:50|1.04115
18:38:52|1.04115
18:38:52|1.04115
18:38:54|1.04125
18:38:54|1.04158
18:38:55|1.04158
18:38:56|1.04107
18:38:57|1.04107
18:38:58|1.04107
18:39:00|1.04107
18:39:01|1.04107
18:39:01|1.04107
18:39:03|1.04107
18:39:04|1.04234
18:39:05|1.04254
18:39:06|1.04254
18:39:07|1.04254
18:39:08|1.04254
18:39:09|1.04254
18:39:11|1.04254
18:39:12|1.04254
18:39:13|1.04254
18:39:15|1.04254
18:39:16|1.04254
18:39:17|1.04253
18:39:18|1.04237
18:39:19|1.04209
18:39:20|1.04209
18:39:20|1.04209
18:39:21|1.04231
18:39:23|1.04231
18:39:24|1.04231
18:39:25|1.04231
18:39:26|1.04231
18:39:28|1.04235
18:39:29|1.04235
18:39:29|1.04235
18:39:30|1.04233
18:39:32|1.04233
18:39:33|1.04233
18:39:34|1.04233
18:39:35|1.04233
18:39:36|1.04233
18:39:37|1.04233
18:39:38|1.04231
18:39:39|1.04235
18:39:40|1.04235
18:39:41|1.04236
18:39:42|1.04236
18:39:43|1.04238
18:39:44|1.04238
18:39:45|1.04238
18:39:46|1.04189
18:39:47|1.04183
18:39:48|1.04208
18:39:49|1.04208
18:39:51|1.04208
18:39:51|1.04208
18:39:53|1.04208
18:39:53|1.04208
18:39:54|1.04163
18:39:55|1.04213
18:39:57|1.04213
18:39:58|1.0425
18:39:59|1.04246
18:39:59|1.04208
18:40:00|1.04208
18:40:01|1.04208
18:40:02|1.0419
18:40:03|1.0417
18:40:04|1.0417
18:40:06|1.0417
18:40:06|1.0417
18:40:07|1.0418
18:40:08|1.0418
18:40:09|1.04198
18:40:11|1.04347
18:40:13|1.04347
18:40:13|1.04347
18:40:15|1.04347
18:40:16|1.04347
18:40:17|1.04347
18:40:18|1.04272
18:40:19|1.04272
18:40:19|1.04271
18:40:21|1.04248
18:40:21|1.04277
18:40:23|1.04277
18:40:23|1.04277
18:40:25|1.04277
18:40:25|1.04277
18:40:26|1.04229
18:40:28|1.04229
18:40:28|1.04229
18:40:29|1.042
18:40:31|1.042
18:40:31|1.0419
18:40:32|1.0419
18:40:34|1.04132
18:40:35|1.04132
18:40:35|1.04132
18:40:36|1.04132
18:40:38|1.04132
18:40:39|1.04144
18:40:40|1.04144
18:40:40|1.04144
18:40:42|1.04144
18:40:43|1.04144
18:40:43|1.04144
18:40:45|1.04142
18:40:46|1.04142
18:40:47|1.04142
18:40:47|1.04142
18:40:48|1.04115
18:40:50|1.04115
18:40:50|1.04118
18:40:51|1.04118
18:40:52|1.04118
18:40:54|1.04118
18:40:55|1.04123
18:40:55|1.04123
18:40:56|1.04049
18:40:57|1.04049
18:40:58|1.04049
18:41:00|1.04049
18:41:00|1.04049
18:41:01|1.04049
18:41:02|1.04049
18:41:03|1.04049
18:41:04|1.04049
18:41:06|1.04077
18:41:07|1.04077
18:41:07|1.04045
18:41:08|1.04002
18:41:09|1.04009
18:41:11|1.04
18:41:12|1.04
18:41:13|1.03978
18:41:14|1.03978
18:41:16|1.03978
18:41:17|1.03978
18:41:18|1.04022
18:41:19|1.04011
18:41:20|1.04011
18:41:21|1.04
18:41:23|1.03944
18:41:24|1.03945
18:41:25|1.03945
18:41:26|1.04039
18:41:27|1.04039
18:41:28|1.03962
18:41:29|1.03962
18:41:30|1.03944
18:41:31|1.03944
18:41:32|1.03944
18:41:33|1.03944
18:41:34|1.03944
18:41:35|1.03944
18:41:36|1.03944
18:41:36|1.03974
18:41:37|1.03923
18:41:39|1.03928
18:41:40|1.03931
18:41:41|1.03914
18:41:42|1.039
18:41:42|1.039
18:41:43|1.03901
18:41:45|1.03901
18:41:45|1.03884
18:41:47|1.03884
18:41:48|1.0383
18:41:48|1.03812
18:41:50|1.03894
18:41:50|1.03888
18:41:51|1.03888
18:41:53|1.03888
18:41:53|1.03888
18:41:54|1.03888
18:41:55|1.03888
18:41:57|1.03888
18:41:58|1.03888
18:41:59|1.03892
18:41:59|1.03888
18:42:00|1.03937
18:42:02|1.03929
18:42:02|1.03929
18:42:03|1.03929
18:42:04|1.03929
18:42:05|1.03929
18:42:06|1.03929
18:42:07|1.03929
18:42:08|1.03919
18:42:09|1.03919
18:42:10|1.03897
18:42:12|1.03897
18:42:14|1.03897
18:42:15|1.03848
18:42:16|1.03847
18:42:17|1.03848
18:42:18|1.0389
18:42:19|1.03887
18:42:20|1.03881
18:42:21|1.03881
18:42:22|1.03874
18:42:23|1.03874
18:42:25|1.0389
18:42:26|1.03856
18:42:26|1.03856
18:42:27|1.03856
18:42:28|1.03856
18:42:29|1.03856
18:42:31|1.04037
18:42:33|1.04004
18:42:33|1.04014
18:42:35|1.03989
18:42:35|1.03941
18:42:37|1.03933
18:42:37|1.03904
18:42:38|1.03904
18:42:39|1.03883
18:42:41|1.03883
18:42:41|1.03878
18:42:43|1.03914
18:42:43|1.03914
18:42:44|1.03914
18:42:45|1.03914
18:42:47|1.03876
18:42:47|1.03876
18:42:48|1.03889
18:42:49|1.03889
18:42:50|1.03931
18:42:51|1.03931
18:42:52|1.03931
18:42:54|1.03976
18:42:54|1.03977
18:42:55|1.03941
18:42:57|1.03941
18:42:57|1.03941
18:42:59|1.03941
18:42:59|1.03941
18:43:00|1.03941
18:43:01|1.04053
18:43:03|1.04075
18:43:03|1.04041
18:43:05|1.04041
18:43:05|1.04041
18:43:07|1.04041
18:43:07|1.04026
18:43:08|1.04026
18:43:10|1.04026
18:43:11|1.04026
18:43:12|1.04047
18:43:13|1.04
18:43:15|1.03969
18:43:15|1.03979
18:43:17|1.03951
18:43:18|1.03951
18:43:19|1.03951
18:43:20|1.03951
18:43:21|1.03951
18:43:22|1.03951
18:43:23|1.03951
18:43:24|1.03951
18:43:25|1.03951
18:43:26|1.03951
18:43:27|1.03951
18:43:28|1.03977
18:43:29|1.03977
18:43:30|1.03977
18:43:31|1.03977
18:43:32|1.03977
18:43:33|1.03977
18:43:34|1.03977
18:43:35|1.03977
18:43:36|1.03977
18:43:37|1.03977
18:43:38|1.03951
18:43:39|1.03904
18:43:40|1.03887
18:43:41|1.03887
18:43:42|1.03887
18:43:43|1.03866
18:43:45|1.03866
18:43:45|1.03976
18:43:46|1.03976
18:43:48|1.03976
18:43:49|1.03976
18:43:49|1.03976
18:43:51|1.03976
18:43:52|1.03976
18:43:52|1.04069
18:43:54|1.04069
18:43:54|1.042
18:43:56|1.04221
18:43:56|1.04245
18:43:58|1.04279
18:43:59|1.04288
18:43:59|1.04344
18:44:01|1.04344
18:44:01|1.04378
18:44:02|1.04378
18:44:04|1.04378
18:44:04|1.04365
18:44:06|1.04364
18:44:07|1.04364
18:44:08|1.04364
18:44:08|1.04364
18:44:09|1.04232
18:44:10|1.04232
18:44:12|1.04225
18:44:12|1.04225
18:44:14|1.04291
18:44:16|1.04291
18:44:17|1.04291
18:44:18|1.04291
18:44:19|1.04291
18:44:20|1.04363
18:44:21|1.0431
18:44:22|1.0431
18:44:23|1.0431
18:44:24|1.0431
18:44:25|1.04233
18:44:27|1.0431
18:44:28|1.0431
18:44:29|1.04284
18:44:29|1.04284
18:44:31|1.04284
18:44:31|1.04284
18:44:32|1.04341
18:44:33|1.04336
18:44:35|1.04334
18:44:35|1.04334
18:44:37|1.04293
18:44:38|1.04202
18:44:39|1.04197
18:44:39|1.04197
18:44:40|1.04197
18:44:41|1.04197
18:44:43|1.04197
18:44:43|1.04197
18:44:44|1.04197
18:44:45|1.04197
18:44:47|1.04197
18:44:48|1.04197
18:44:48|1.04166
18:44:50|1.04175
18:44:51|1.04224
18:44:51|1.04222
18:44:53|1.04141
18:44:54|1.04162
18:44:54|1.04162
18:44:55|1.04162
18:44:56|1.04162
18:44:58|1.04162
18:44:58|1.04162
18:44:59|1.04162
18:45:00|1.04254
18:45:01|1.04258
18:45:03|1.04258
18:45:03|1.04335
18:45:04|1.04335
18:45:05|1.04335
18:45:06|1.04335
18:45:07|1.04335
18:45:08|1.04113
18:45:09|1.04168
18:45:10|1.04168
18:45:11|1.04168
18:45:12|1.04233
18:45:13|1.04233
18:45:15|1.04168
18:45:17|1.04126
18:45:17|1.04126
18:45:19|1.04126
18:45:19|1.04126
18:45:21|1.04126
18:45:22|1.04126
18:45:23|1.04135
18:45:24|1.04129
18:45:25|1.04129
18:45:27|1.04135
18:45:27|1.04135
18:45:28|1.04135
18:45:29|1.04135
18:45:31|1.04135
18:45:31|1.04099
18:45:32|1.04118
18:45:34|1.04118
18:45:34|1.04118
18:45:36|1.04135
18:45:38|1.04135
18:45:39|1.04136
18:45:40|1.04136
18:45:41|1.04136
18:45:42|1.04136
18:45:43|1.04136
18:45:44|1.04136
18:45:45|1.04136
18:45:45|1.04031
18:45:46|1.04018
18:45:48|1.04067
18:45:49|1.04016
18:45:50|1.04016
18:45:51|1.04016
18:45:52|1.04016
18:45:53|1.04016
18:45:53|1.04016
18:45:55|1.04016
18:45:56|1.04016
18:45:57|1.04063
18:45:58|1.04063
18:45:59|1.04063
18:46:00|1.04063
18:46:01|1.03995
18:46:02|1.03971
18:46:03|1.03971
18:46:04|1.03971
18:46:05|1.03971
18:46:06|1.03971
18:46:07|1.03971
18:46:08|1.0397
18:46:09|1.03969
18:46:10|1.03961
18:46:11|1.03961
18:46:12|1.03961
18:46:13|1.03961
18:46:14|1.03923
18:46:15|1.03923
18:46:16|1.03923
18:46:18|1.03949
18:46:19|1.03949
18:46:20|1.03949
18:46:22|1.03949
18:46:23|1.03949
18:46:25|1.03901
18:46:25|1.03919
18:46:27|1.03919
18:46:28|1.03919
18:46:29|1.03919
18:46:30|1.03899
18:46:31|1.03899
18:46:32|1.03889
18:46:33|1.03889
18:46:34|1.03889
18:46:35|1.03889
18:46:36|1.0392
18:46:37|1.0392
18:46:38|1.0392
18:46:39|1.03968
18:46:40|1.04005
18:46:41|1.0396
18:46:42|1.0396
18:46:43|1.0396
18:46:44|1.0396
18:46:45|1.0396
18:46:46|1.0396
18:46:47|1.0396
18:46:48|1.0396
18:46:49|1.03901
18:46:50|1.039
18:46:51|1.03922
18:46:52|1.03922
18:46:53|1.03943
18:46:54|1.03894
18:46:55|1.03846
18:46:56|1.03842
18:46:57|1.03821
18:46:58|1.03821
18:46:59|1.03821
18:47:00|1.03844
18:47:01|1.03844
18:47:02|1.03844
18:47:03|1.03844
18:47:04|1.03844
18:47:05|1.03872
18:47:06|1.03872
18:47:07|1.03872
18:47:08|1.03872
18:47:09|1.03886
18:47:10|1.03886
18:47:11|1.0396
18:47:12|1.0396
18:47:13|1.03994
18:47:14|1.03944
18:47:15|1.03855
18:47:16|1.03784
18:47:18|1.0377
18:47:19|1.03794
18:47:20|1.03794
18:47:21|1.03794
18:47:23|1.03794
18:47:24|1.03829
18:47:25|1.03829
18:47:26|1.03829
18:47:28|1.03829
18:47:28|1.03829
18:47:29|1.03815
18:47:31|1.03815
18:47:32|1.03815
18:47:33|1.03815
18:47:33|1.03788
18:47:35|1.03833
18:47:35|1.03833
18:47:36|1.03833
18:47:37|1.03833
18:47:39|1.03847
18:47:40|1.03847
18:47:40|1.03847
18:47:42|1.03847
18:47:43|1.03847
18:47:43|1.03847
18:47:45|1.03847
18:47:45|1.03794
18:47:46|1.0376
18:47:48|1.0376
18:47:49|1.0376
18:47:50|1.03787
18:47:50|1.03782
18:47:51|1.03782
18:47:52|1.03782
18:47:54|1.03782
18:47:55|1.03782
18:47:55|1.03782
18:47:57|1.03748
18:47:58|1.03774
18:47:59|1.03773
18:48:00|1.03773
18:48:00|1.03778
18:48:01|1.03778
18:48:02|1.03778
18:48:03|1.03778
18:48:04|1.03778
18:48:05|1.03778
18:48:06|1.03778
18:48:07|1.03778
18:48:09|1.03778
18:48:10|1.03778
18:48:10|1.03797
18:48:12|1.03794
18:48:12|1.03794
18:48:13|1.03637
18:48:14|1.03618
18:48:16|1.035
18:48:16|1.03498
18:48:17|1.035
18:48:19|1.03548
18:48:21|1.03527
18:48:22|1.03527
18:48:23|1.03527
18:48:23|1.03547
18:48:25|1.03631
18:48:26|1.03631
18:48:27|1.03631
18:48:28|1.03432
18:48:29|1.03412
18:48:30|1.03421
18:48:31|1.03421
18:48:32|1.03421
18:48:33|1.03567
18:48:34|1.03567
18:48:35|1.0347
18:48:37|1.0356
18:48:38|1.03551
18:48:38|1.03512
18:48:40|1.03491
18:48:41|1.03491
18:48:42|1.03491
18:48:43|1.03491
18:48:44|1.03459
18:48:44|1.03459
18:48:45|1.03421
18:48:46|1.03375
18:48:48|1.03332
18:48:48|1.03341
18:48:50|1.03368
18:48:51|1.03541
18:48:51|1.03497
18:48:53|1.03497
18:48:53|1.03381
18:48:55|1.03381
18:48:55|1.03381
18:48:56|1.03381
18:48:58|1.03444
18:48:59|1.03494
18:49:00|1.03494
18:49:01|1.03496
18:49:01|1.03604
18:49:03|1.03498
18:49:03|1.03494
18:49:04|1.03494
18:49:05|1.03494
18:49:07|1.03526
18:49:07|1.03412
18:49:09|1.0342
18:49:09|1.0342
18:49:10|1.0342
18:49:11|1.0342
18:49:12|1.03412
18:49:13|1.03412
18:49:14|1.03375
18:49:16|1.03375
18:49:16|1.03343
18:49:17|1.03343
18:49:19|1.03343
18:49:21|1.03261
18:49:22|1.03255
18:49:23|1.03255
18:49:25|1.03222
18:49:26|1.03188
18:49:27|1.03148
18:49:28|1.03152
18:49:29|1.03152
18:49:29|1.03144
18:49:31|1.03144
18:49:32|1.03213
18:49:32|1.03213
18:49:34|1.03213
18:49:35|1.03314
18:49:35|1.03213
18:49:37|1.03216
18:49:37|1.03101
18:49:39|1.03101
18:49:39|1.03046
18:49:41|1.03052
18:49:42|1.03052
18:49:42|1.02988
18:49:44|1.03065
18:49:44|1.02969
18:49:46|1.028
18:49:46|1.02858
18:49:48|1.02775
18:49:48|1.02895
18:49:49|1.02966
18:49:50|1.02922
18:49:51|1.02872
18:49:53|1.02863
18:49:53|1.02863
18:49:54|1.02848
18:49:55|1.02848
18:49:57|1.02861
18:49:57|1.02846
18:49:59|1.02788
18:50:00|1.02788
18:50:01|1.02807
18:50:02|1.0272
18:50:03|1.02669
18:50:05|1.02493
18:50:05|1.02499
18:50:07|1.02684
18:50:08|1.02677
18:50:08|1.02752
18:50:10|1.02727
18:50:10|1.02724
18:50:11|1.02665
18:50:12|1.02641
18:50:13|1.02641
18:50:14|1.0263
18:50:16|1.02645
18:50:16|1.02645
18:50:17|1.02645
18:50:19|1.02645
18:50:20|1.02788
18:50:22|1.02813
18:50:23|1.02806
18:50:25|1.02808
18:50:26|1.02681
18:50:27|1.02709
18:50:28|1.02709
18:50:29|1.02721
18:50:30|1.02721
18:50:31|1.02813
18:50:32|1.02813
18:50:33|1.02808
18:50:34|1.0287
18:50:35|1.02778
18:50:36|1.02768
18:50:37|1.02768
18:50:38|1.028
18:50:39|1.028
18:50:40|1.02867
18:50:41|1.02923
18:50:42|1.02924
18:50:43|1.02939
18:50:44|1.02894
18:50:45|1.02902
18:50:46|1.02966
18:50:47|1.02935
18:50:48|1.02943
18:50:49|1.02996
18:50:50|1.03005
18:50:51|1.03006
18:50:52|1.03006
18:50:53|1.03006
18:50:54|1.03006
18:50:55|1.03047
18:50:56|1.03054
18:50:57|1.03129
18:50:58|1.03203
18:50:59|1.03203
18:51:00|1.03203
18:51:01|1.03203
18:51:02|1.03194
18:51:03|1.03199
18:51:04|1.03075
18:51:05|1.03075
18:51:06|1.03068
18:51:07|1.03143
18:51:08|1.03099
18:51:10|1.03085
18:51:10|1.03193
18:51:12|1.03204
18:51:12|1.03211
18:51:13|1.03211
18:51:14|1.03204
18:51:15|1.03204
18:51:17|1.03204
18:51:17|1.03204
18:51:18|1.03204
18:51:20|1.03204
18:51:22|1.03102
18:51:22|1.03102
18:51:24|1.03102
18:51:25|1.03102
18:51:26|1.03102
18:51:27|1.03102
18:51:28|1.03102
18:51:29|1.03102
18:51:30|1.03102
18:51:31|1.0312
18:51:32|1.0312
18:51:33|1.03112
18:51:34|1.03047
18:51:35|1.03
18:51:36|1.03
18:51:37|1.03001
18:51:38|1.03001
18:51:39|1.03001
18:51:40|1.03001
18:51:41|1.03074
18:51:42|1.03088
18:51:43|1.03088
18:51:44|1.03088
18:51:45|1.03088
18:51:46|1.03088
18:51:47|1.03088
18:51:48|1.03033
18:51:49|1.03131
18:51:51|1.03131
18:51:52|1.03141
18:51:52|1.0317
18:51:54|1.0317
18:51:54|1.0323
18:51:56|1.03233
18:51:57|1.03229
18:51:58|1.03229
18:51:59|1.032
18:52:00|1.032
18:52:00|1.03234
18:52:02|1.03275
18:52:03|1.03253
18:52:04|1.0332
18:52:05|1.03224
18:52:06|1.03224
18:52:07|1.03224
18:52:08|1.03254
18:52:09|1.03274
18:52:10|1.03233
18:52:11|1.03233
18:52:12|1.03233
18:52:13|1.03233
18:52:14|1.03233
18:52:15|1.03282
18:52:16|1.03282
18:52:17|1.03119
18:52:18|1.03119
18:52:19|1.03285
18:52:21|1.03324
18:52:22|1.0329
18:52:23|1.03424
18:52:25|1.03424
18:52:26|1.03424
18:52:27|1.03424
18:52:28|1.03418
18:52:30|1.03463
18:52:30|1.03463
18:52:31|1.03463
18:52:33|1.03463
18:52:34|1.03296
18:52:35|1.03201
18:52:36|1.03201
18:52:37|1.03201
18:52:38|1.03201
18:52:39|1.03201
18:52:40|1.03201
18:52:41|1.03167
18:52:42|1.03167
18:52:43|1.03167
18:52:44|1.03167
18:52:45|1.03167
18:52:46|1.03167
18:52:47|1.03167
18:52:48|1.03167
18:52:49|1.03167
18:52:50|1.032
18:52:51|1.032
18:52:52|1.032
18:52:53|1.032
18:52:54|1.0318
18:52:55|1.0318
18:52:57|1.0318
18:52:57|1.0318
18:52:59|1.0307
18:52:59|1.0307
18:53:01|1.03177
18:53:02|1.03234
18:53:03|1.03234
18:53:04|1.03234
18:53:05|1.03234
18:53:06|1.03279
18:53:07|1.03352
18:53:08|1.03383
18:53:09|1.03369
18:53:10|1.03305
18:53:11|1.03371
18:53:12|1.03368
18:53:13|1.03368
18:53:14|1.03368
18:53:15|1.03368
18:53:16|1.034
18:53:17|1.03481
18:53:18|1.03481
18:53:19|1.03481
18:53:20|1.03502
18:53:21|1.03555
18:53:23|1.03539
18:53:24|1.03515
18:53:25|1.03481
18:53:26|1.03481
18:53:27|1.0348
18:53:28|1.0348
18:53:29|1.03404
18:53:30|1.03453
18:53:31|1.03472
18:53:32|1.03496
18:53:33|1.03476
18:53:34|1.03455
18:53:35|1.03438
18:53:36|1.03438
18:53:37|1.03438
18:53:38|1.03414
18:53:39|1.03376
18:53:40|1.03387
18:53:41|1.03381
18:53:42|1.03381
18:53:43|1.03381
18:53:44|1.03381
18:53:45|1.03381
18:53:46|1.03381
18:53:47|1.0332
18:53:48|1.0332
18:53:49|1.03315
18:53:50|1.03358
18:53:51|1.03358
18:53:52|1.03358
18:53:53|1.03358
18:53:54|1.03287
18:53:55|1.03233
18:53:56|1.0329
18:53:57|1.0329
18:53:58|1.0329
18:53:59|1.0329
18:54:00|1.03304
18:54:01|1.03326
18:54:02|1.03326
18:54:03|1.03328
18:54:04|1.03328
18:54:05|1.03328
18:54:06|1.03384
18:54:07|1.03384
18:54:08|1.03384
18:54:09|1.03426
18:54:10|1.03426
18:54:11|1.03426
18:54:12|1.03426
18:54:13|1.03426
18:54:14|1.03426
18:54:15|1.03426
18:54:16|1.03421
18:54:17|1.03424
18:54:18|1.03424
18:54:19|1.03424
18:54:20|1.0345
18:54:21|1.0345
18:54:22|1.0346
18:54:24|1.03427
18:54:25|1.03427
18:54:26|1.03427
18:54:27|1.03436
18:54:29|1.03436
18:54:30|1.03333
18:54:31|1.03383
18:54:32|1.03397
18:54:34|1.03397
18:54:34|1.03397
18:54:35|1.03397
18:54:36|1.03438
18:54:38|1.0344
18:54:39|1.03472
18:54:40|1.03472
18:54:40|1.03471
18:54:42|1.03471
18:54:43|1.03471
18:54:44|1.0344
18:54:45|1.0344
18:54:46|1.0344
18:54:47|1.0344
18:54:48|1.0344
18:54:49|1.0344
18:54:50|1.0344
18:54:51|1.0344
18:54:52|1.0344
18:54:53|1.0344
18:54:54|1.03404
18:54:55|1.03404
18:54:56|1.03316
18:54:57|1.03316
18:54:58|1.03316
18:54:59|1.03316
18:55:00|1.03316
18:55:01|1.03316
18:55:02|1.03282
18:55:04|1.03343
18:55:04|1.03343
18:55:05|1.03343
18:55:06|1.0341
18:55:07|1.03338
18:55:09|1.03221
18:55:09|1.03171
18:55:10|1.03114
18:55:11|1.0315
18:55:12|1.03147
18:55:13|1.03201
18:55:14|1.03201
18:55:15|1.03248
18:55:16|1.03252
18:55:18|1.03252
18:55:18|1.03252
18:55:19|1.03252
18:55:20|1.03252
18:55:22|1.033
18:55:23|1.03385
18:55:24|1.03406
18:55:26|1.03361
18:55:27|1.03361
18:55:28|1.03361
18:55:29|1.03361
18:55:30|1.03361
18:55:31|1.03467
18:55:32|1.03462
18:55:33|1.03462
18:55:34|1.03462
18:55:36|1.03455
18:55:37|1.03455
18:55:37|1.03462
18:55:39|1.03472
18:55:40|1.03508
18:55:40|1.03508
18:55:42|1.03503
18:55:42|1.03503
18:55:43|1.03455
18:55:45|1.03455
18:55:45|1.03441
18:55:46|1.03442
18:55:48|1.03442
18:55:48|1.03442
18:55:49|1.03442
18:55:50|1.03539
18:55:51|1.03528
18:55:52|1.03528
18:55:53|1.03518
18:55:54|1.03555
18:55:56|1.0357
18:55:56|1.036
18:55:57|1.036
18:55:58|1.036
18:56:00|1.03516
18:56:01|1.03516
18:56:02|1.03533
18:56:02|1.03533
18:56:03|1.03428
18:56:04|1.03404
18:56:05|1.03404
18:56:07|1.0335
18:56:08|1.0335
18:56:09|1.0335
18:56:10|1.03437
18:56:11|1.03425
18:56:12|1.03425
18:56:13|1.03425
18:56:14|1.03425
18:56:15|1.03476
18:56:16|1.03476
18:56:17|1.03476
18:56:18|1.03516
18:56:19|1.03567
18:56:20|1.0343
18:56:21|1.03457
18:56:22|1.03441
18:56:23|1.03452
18:56:25|1.0344
18:56:25|1.0344
18:56:27|1.0344
18:56:28|1.0344
18:56:29|1.0351
18:56:30|1.0351
18:56:31|1.0351
18:56:32|1.03409
18:56:33|1.03409
18:56:34|1.03409
18:56:35|1.03409
18:56:36|1.03364
18:56:37|1.03364
18:56:38|1.03364
18:56:39|1.03385
18:56:40|1.03355
18:56:41|1.03355
18:56:42|1.03355
18:56:43|1.03355
18:56:44|1.03355
18:56:45|1.03355
18:56:47|1.03364
18:56:48|1.03364
18:56:49|1.03327
18:56:50|1.03327
18:56:51|1.0335
18:56:51|1.0335
18:56:52|1.03367
18:56:53|1.03334
18:56:55|1.03334
18:56:55|1.03334
18:56:56|1.03334
18:56:58|1.03333
18:56:58|1.033
18:57:00|1.03314
18:57:01|1.03314
18:57:02|1.03314
18:57:03|1.03265
18:57:03|1.03265
18:57:04|1.03265
18:57:06|1.0328
18:57:06|1.03268
18:57:07|1.03268
18:57:08|1.03268
18:57:09|1.03268
18:57:10|1.03268
18:57:11|1.03268
18:57:12|1.03268
18:57:14|1.03268
18:57:14|1.03268
18:57:16|1.03268
18:57:16|1.03268
18:57:18|1.03368
18:57:19|1.03359
18:57:19|1.03387
18:57:20|1.03357
18:57:21|1.03357
18:57:22|1.03357
18:57:24|1.03357
18:57:25|1.03349
18:57:27|1.03376
18:57:28|1.03376
18:57:29|1.03376
18:57:30|1.03376
18:57:31|1.03376
18:57:32|1.03376
18:57:33|1.03277
18:57:34|1.03277
18:57:36|1.03303
18:57:36|1.03303
18:57:38|1.03303
18:57:39|1.03322
18:57:39|1.03322
18:57:41|1.03303
18:57:41|1.03303
18:57:43|1.03303
18:57:43|1.03303
18:57:44|1.03303
18:57:45|1.03303
18:57:47|1.03303
18:57:48|1.03303
18:57:49|1.03303
18:57:50|1.03303
18:57:51|1.03303
18:57:53|1.03307
18:57:53|1.03307
18:57:55|1.03312
18:57:55|1.03312
18:57:57|1.03312
18:57:57|1.03312
18:57:58|1.03328
18:58:00|1.03328
18:58:00|1.03328
18:58:01|1.03328
18:58:02|1.03343
18:58:04|1.03431
18:58:04|1.03393
18:58:06|1.03347
18:58:06|1.03347
18:58:08|1.03347
18:58:09|1.03347
18:58:10|1.03347
18:58:10|1.03347
18:58:11|1.03347
18:58:13|1.03347
18:58:14|1.0335
18:58:15|1.0335
18:58:15|1.0335
18:58:17|1.0335
18:58:18|1.03356
18:58:18|1.03356
18:58:20|1.03356
18:58:20|1.03331
18:58:22|1.03331
18:58:22|1.03331
18:58:23|1.03331
18:58:24|1.03331
18:58:26|1.03348
18:58:28|1.0332
18:58:29|1.03347
18:58:30|1.03347
18:58:31|1.03325
18:58:33|1.03253
18:58:34|1.03253
18:58:35|1.03182
18:58:36|1.03183
18:58:37|1.03183
18:58:38|1.03179
18:58:39|1.03154
18:58:40|1.03154
18:58:41|1.03177
18:58:42|1.03177
18:58:43|1.03126
18:58:44|1.03126
18:58:45|1.03138
18:58:46|1.03164
18:58:47|1.03164
18:58:48|1.03164
18:58:49|1.03164
18:58:49|1.03164
18:58:51|1.03164
18:58:52|1.03164
18:58:53|1.03163
18:58:54|1.03163
18:58:55|1.03046
18:58:56|1.03032
18:58:57|1.02996
18:58:58|1.02996
18:58:59|1.02996
18:59:00|1.03014
18:59:01|1.03014
18:59:02|1.02976
18:59:03|1.03066
18:59:04|1.03011
18:59:05|1.03011
18:59:06|1.03011
18:59:07|1.03011
18:59:08|1.0301
18:59:09|1.02999
18:59:10|1.02999
18:59:11|1.03
18:59:12|1.03045
18:59:13|1.03045
18:59:14|1.03045
18:59:15|1.02968
18:59:16|1.02971
18:59:17|1.02946
18:59:18|1.02885
18:59:19|1.02885
18:59:21|1.02863
18:59:22|1.02863
18:59:22|1.02852
18:59:24|1.02852
18:59:25|1.02852
18:59:26|1.02871
18:59:26|1.02865
18:59:27|1.02848
18:59:29|1.02848
18:59:30|1.02869
18:59:31|1.0285
18:59:32|1.02856
18:59:33|1.02856
18:59:34|1.02856
18:59:35|1.02856
18:59:36|1.02856
18:59:37|1.02856
18:59:38|1.02856
18:59:39|1.02856
18:59:40|1.02856
18:59:41|1.02935
18:59:42|1.02936
18:59:43|1.02936
18:59:45|1.02922
18:59:46|1.02879
18:59:47|1.02881
18:59:48|1.02881
18:59:49|1.02859
18:59:50|1.02859
18:59:51|1.02859
18:59:52|1.02859
18:59:53|1.02859
18:59:54|1.02859
18:59:55|1.02859
18:59:56|1.02859
18:59:57|1.03
18:59:58|1.03
18:59:59|1.03
19:00:00|1.0301
19:00:01|1.0301
19:00:02|1.0301
19:00:03|1.0301
19:00:04|1.02974
19:00:05|1.02974
19:00:06|1.029
19:00:07|1.02913
19:00:08|1.02913
19:00:09|1.02864
19:00:10|1.02864
19:00:11|1.02864
19:00:12|1.02864
19:00:13|1.02864
19:00:14|1.02883
19:00:15|1.02883
19:00:16|1.02956
19:00:17|1.0303
19:00:18|1.03077
19:00:19|1.03128
19:00:20|1.03129
19:00:21|1.03117
19:00:22|1.03117
19:00:23|1.03117
19:00:24|1.0303
19:00:25|1.0303
19:00:26|1.03054
19:00:27|1.03085
19:00:29|1.03087
19:00:30|1.03087
19:00:31|1.03087
19:00:33|1.0312
19:00:33|1.0312
19:00:35|1.0312
19:00:36|1.02996
19:00:36|1.02971
19:00:38|1.02971
19:00:38|1.03061
19:00:39|1.03133
19:00:40|1.03072
19:00:42|1.03075
19:00:42|1.03075
19:00:43|1.0304
19:00:44|1.03019
19:00:46|1.03014
19:00:47|1.03014
19:00:47|1.03083
19:00:49|1.03083
19:00:49|1.03083
19:00:51|1.03083
19:00:51|1.0308
19:00:52|1.03115
19:00:53|1.03133
19:00:54|1.03115
19:00:56|1.03157
19:00:56|1.03157
19:00:58|1.03157
19:00:58|1.0311
19:00:59|1.0311
19:01:01|1.03008
19:01:01|1.03008
19:01:03|1.03008
19:01:03|1.03008
19:01:05|1.02925
19:01:06|1.02916
19:01:06|1.0288
19:01:08|1.02912
19:01:08|1.02895
19:01:09|1.02895
19:01:11|1.02867
19:01:12|1.02874
19:01:13|1.02901
19:01:14|1.02901
19:01:15|1.02901
19:01:15|1.02901
19:01:16|1.02901
19:01:17|1.02901
19:01:19|1.028
19:01:19|1.028
19:01:20|1.028
19:01:22|1.02735
19:01:23|1.02713
19:01:23|1.02712
19:01:25|1.02727
19:01:26|1.02694
19:01:27|1.02694
19:01:27|1.02716
19:01:29|1.02704
19:01:31|1.02725
19:01:32|1.02807
19:01:34|1.02807
19:01:35|1.02807
19:01:36|1.02727
19:01:36|1.02737
19:01:38|1.02747
19:01:39|1.028
19:01:40|1.02695
19:01:40|1.02677
19:01:42|1.02677
19:01:43|1.02677
19:01:44|1.02677
19:01:45|1.02677
19:01:45|1.02677
19:01:47|1.02816
19:01:48|1.02816
19:01:49|1.02816
19:01:50|1.02816
19:01:50|1.02816
19:01:51|1.02816
19:01:53|1.02816
19:01:54|1.02816
19:01:55|1.02816
19:01:56|1.02798
19:01:57|1.02798
19:01:57|1.02793
19:01:58|1.02793
19:02:00|1.02793
19:02:01|1.02835
19:02:01|1.02911
19:02:03|1.02911
19:02:04|1.02973
19:02:04|1.02945
19:02:06|1.02945
19:02:07|1.02852
19:02:08|1.02838
19:02:09|1.02838
19:02:10|1.02864
19:02:11|1.02801
19:02:12|1.02801
19:02:13|1.02801
19:02:15|1.02823
19:02:16|1.02823
19:02:17|1.02729
19:02:18|1.02759
19:02:19|1.02759
19:02:19|1.02759
19:02:21|1.02759
19:02:22|1.02759
19:02:22|1.02759
19:02:23|1.02759
19:02:24|1.02759
19:02:25|1.02759
19:02:27|1.02759
19:02:28|1.02759
19:02:29|1.02927
19:02:30|1.02927
19:02:32|1.03037
19:02:33|1.03037
19:02:35|1.03037
19:02:36|1.03037
19:02:37|1.03037
19:02:38|1.03037
19:02:39|1.02853
19:02:40|1.02853
19:02:41|1.02853
19:02:43|1.02853
19:02:44|1.02853
19:02:45|1.02853
19:02:46|1.02988
19:02:47|1.02947
19:02:48|1.02947
19:02:49|1.02947
19:02:50|1.02962
19:02:51|1.02962
19:02:52|1.02962
19:02:52|1.02962
19:02:53|1.02962
19:02:55|1.02962
19:02:56|1.02962
19:02:57|1.02976
19:02:58|1.02993
19:02:59|1.02967
19:03:00|1.02983
19:03:01|1.03037
19:03:02|1.03037
19:03:03|1.03086
19:03:04|1.03086
19:03:05|1.03086
19:03:06|1.03035
19:03:07|1.0302
19:03:08|1.0302
19:03:09|1.0302
19:03:10|1.0301
19:03:11|1.0301
19:03:12|1.03024
19:03:13|1.03024
19:03:14|1.03024
19:03:14|1.02945
19:03:16|1.02945
19:03:17|1.02981
19:03:18|1.02981
19:03:19|1.02981
19:03:20|1.02981
19:03:20|1.02981
19:03:22|1.02981
19:03:22|1.02981
19:03:24|1.02981
19:03:25|1.02981
19:03:26|1.02937
19:03:27|1.02993
19:03:28|1.02993
19:03:29|1.0301
19:03:29|1.0301
19:03:32|1.03066
19:03:32|1.03066
19:03:34|1.03099
19:03:35|1.03097
19:03:36|1.03097
19:03:37|1.03097
19:03:38|1.03097
19:03:40|1.03097
19:03:40|1.03174
19:03:41|1.03174
19:03:42|1.03173
19:03:44|1.03166
19:03:45|1.03166
19:03:46|1.03166
19:03:47|1.03166
19:03:48|1.03228
19:03:49|1.03228
19:03:50|1.03249
19:03:52|1.03249
19:03:52|1.03265
19:03:53|1.03276
19:03:54|1.03276
19:03:55|1.03276
19:03:56|1.03276
19:03:57|1.033
19:03:58|1.03253
19:03:59|1.03244
19:04:00|1.03244
19:04:01|1.03244
19:04:02|1.03244
19:04:03|1.03305
19:04:04|1.03246
19:04:05|1.03238
19:04:06|1.03238
19:04:07|1.03311
19:04:08|1.03311
19:04:09|1.03176
19:04:10|1.03176
19:04:11|1.03262
19:04:12|1.03262
19:04:14|1.03195
19:04:15|1.03195
19:04:16|1.03195
19:04:17|1.03195
19:04:18|1.0318
19:04:19|1.03159
19:04:20|1.03155
19:04:21|1.03121
19:04:21|1.03121
19:04:23|1.03121
19:04:24|1.03121
19:04:25|1.03121
19:04:26|1.03151
19:04:27|1.03151
19:04:28|1.03151
19:04:29|1.03151
19:04:30|1.03151
19:04:31|1.03151
19:04:33|1.03151
19:04:34|1.03151
19:04:36|1.03331
19:04:36|1.0332
19:04:37|1.03272
19:04:39|1.03272
19:04:40|1.03272
19:04:40|1.03233
19:04:42|1.03233
19:04:42|1.03233
19:04:44|1.03293
19:04:46|1.03293
19:04:46|1.03293
19:04:47|1.03293
19:04:48|1.03293
19:04:49|1.03235
19:04:50|1.03235
19:04:51|1.03235
19:04:52|1.03235
19:04:54|1.03235
19:04:55|1.03203
19:04:56|1.03138
19:04:57|1.03138
19:04:58|1.03138
19:04:58|1.03138
19:05:00|1.03138
19:05:01|1.03138
19:05:02|1.03184
19:05:03|1.03184
19:05:04|1.03184
19:05:05|1.03184
19:05:06|1.0318
19:05:07|1.03233
19:05:08|1.03232
19:05:09|1.03201
19:05:10|1.03201
19:05:11|1.03201
19:05:12|1.03201
19:05:13|1.03289
19:05:13|1.03289
19:05:14|1.0329
19:05:16|1.03236
19:05:17|1.03236
19:05:18|1.03236
19:05:18|1.03201
19:05:19|1.03188
19:05:20|1.03188
19:05:22|1.03188
19:05:23|1.03162
19:05:24|1.03162
19:05:25|1.03162
19:05:25|1.03162
19:05:27|1.03162
19:05:28|1.03162
19:05:29|1.03162
19:05:30|1.03162
19:05:30|1.03162
19:05:32|1.0321
19:05:33|1.0321
19:05:35|1.03205
19:05:36|1.03208
19:05:36|1.03208
19:05:38|1.03199
19:05:39|1.03199
19:05:40|1.03199
19:05:41|1.03199
19:05:42|1.03188
19:05:43|1.03188
19:05:44|1.03189
19:05:45|1.03189
19:05:46|1.03189
19:05:47|1.03194
19:05:48|1.03194
19:05:49|1.03194
19:05:50|1.03194
19:05:51|1.03194
19:05:52|1.03278
19:05:53|1.03278
19:05:54|1.03289
19:05:55|1.03289
19:05:56|1.03289
19:05:57|1.03289
19:05:58|1.03289
19:05:59|1.03289
19:06:00|1.03221
19:06:01|1.03221
19:06:02|1.03221
19:06:03|1.03199
19:06:04|1.03199
19:06:05|1.03298
19:06:06|1.03298
19:06:07|1.03298
19:06:08|1.03298
19:06:09|1.03298
19:06:10|1.033
19:06:11|1.03305
19:06:12|1.03281
19:06:13|1.03281
19:06:14|1.03281
19:06:15|1.03281
19:06:16|1.03281
19:06:17|1.03281
19:06:18|1.03281
19:06:19|1.03281
19:06:20|1.03281
19:06:21|1.03281
19:06:22|1.03281
19:06:23|1.03248
19:06:24|1.03248
19:06:25|1.03275
19:06:26|1.03275
19:06:28|1.03275
19:06:29|1.03275
19:06:30|1.03275
19:06:31|1.03275
19:06:32|1.03275
19:06:33|1.03275
19:06:34|1.0323
19:06:35|1.03256
19:06:37|1.03311
19:06:38|1.03311
19:06:39|1.03343
19:06:40|1.03343
19:06:41|1.03343
19:06:42|1.03337
19:06:43|1.03229
19:06:44|1.03214
19:06:45|1.03214
19:06:46|1.03157
19:06:48|1.03166
19:06:49|1.03166
19:06:50|1.032
19:06:50|1.032
19:06:52|1.03219
19:06:52|1.03219
19:06:54|1.03227
19:06:55|1.03227
19:06:56|1.0322
19:06:57|1.0322
19:06:57|1.0322
19:06:58|1.0322
19:07:00|1.0322
19:07:01|1.0322
19:07:02|1.0322
19:07:03|1.03205
19:07:03|1.03206
19:07:05|1.03249
19:07:06|1.03238
19:07:06|1.03238
19:07:08|1.03205
19:07:09|1.03205
19:07:10|1.03148
19:07:10|1.03119
19:07:11|1.03119
19:07:12|1.03123
19:07:13|1.03123
19:07:15|1.03068
19:07:15|1.03068
19:07:17|1.03068
19:07:18|1.03036
19:07:18|1.03036
19:07:19|1.03015
19:07:20|1.02998
19:07:22|1.02998
19:07:22|1.02998
19:07:23|1.02998
19:07:25|1.02998
19:07:25|1.02998
19:07:26|1.03019
19:07:27|1.03019
19:07:28|1.03019
19:07:30|1.03053
19:07:30|1.03053
19:07:32|1.03053
19:07:33|1.03053
19:07:33|1.03053
19:07:35|1.03059
19:07:36|1.03089
19:07:38|1.03096
19:07:39|1.03096
19:07:40|1.03096
19:07:41|1.03096
19:07:42|1.03096
19:07:43|1.03121
19:07:45|1.03121
19:07:46|1.03121
19:07:46|1.03121
19:07:48|1.03121
19:07:49|1.03121
19:07:49|1.03121
19:07:51|1.03121
19:07:52|1.03074
19:07:52|1.03074
19:07:54|1.03074
19:07:54|1.03086
19:07:56|1.03094
19:07:56|1.03094
19:07:58|1.03094
19:07:58|1.03081
19:08:00|1.03121
19:08:00|1.03174
19:08:02|1.03142
19:08:02|1.03142
19:08:04|1.03142
19:08:05|1.03142
19:08:05|1.03142
19:08:06|1.0307
19:08:08|1.03075
19:08:10|1.02957
19:08:11|1.02957
19:08:11|1.02957
19:08:13|1.02957
19:08:14|1.02957
19:08:14|1.02916
19:08:15|1.02916
19:08:16|1.02916
19:08:18|1.02916
19:08:19|1.02916
19:08:19|1.02957
19:08:20|1.02957
19:08:22|1.02957
19:08:22|1.02957
19:08:23|1.02957
19:08:24|1.03037
19:08:26|1.02959
19:08:27|1.02959
19:08:28|1.02959
19:08:28|1.02959
19:08:29|1.02959
19:08:30|1.02959
19:08:32|1.02959
19:08:32|1.02959
19:08:34|1.02988
19:08:35|1.02988
19:08:36|1.0297
19:08:38|1.0297
19:08:39|1.0297
19:08:40|1.0297
19:08:41|1.0297
19:08:42|1.03065
19:08:43|1.03065
19:08:44|1.03065
19:08:45|1.03042
19:08:46|1.03042
19:08:47|1.03042
19:08:47|1.03042
19:08:48|1.03042
19:08:50|1.03042
19:08:50|1.03069
19:08:52|1.03072
19:08:52|1.03072
19:08:53|1.03072
19:08:55|1.03072
19:08:56|1.03046
19:08:57|1.03046
19:08:58|1.03059
19:08:59|1.03059
19:09:00|1.03048
19:09:01|1.03048
19:09:02|1.03048
19:09:03|1.03048
19:09:04|1.03098
19:09:05|1.03098
19:09:07|1.03086
19:09:08|1.03071
19:09:09|1.03071
19:09:10|1.03071
19:09:11|1.03052
19:09:11|1.03052
19:09:13|1.03118
19:09:14|1.03087
19:09:15|1.03087
19:09:16|1.03101
19:09:16|1.03101
19:09:18|1.03101
19:09:18|1.03101
19:09:20|1.03101
19:09:21|1.03102
19:09:22|1.03102
19:09:22|1.03102
19:09:24|1.03135
19:09:24|1.03136
19:09:26|1.03136
19:09:26|1.03136
19:09:28|1.03136
19:09:29|1.03172
19:09:29|1.03136
19:09:31|1.03136
19:09:31|1.03136
19:09:33|1.03136
19:09:33|1.03136
19:09:34|1.03136
19:09:36|1.03156
19:09:37|1.03136
19:09:39|1.03072
19:09:40|1.03072
19:09:41|1.03072
19:09:42|1.03072
19:09:43|1.03022
19:09:44|1.03037
19:09:45|1.03037
19:09:46|1.02961
19:09:47|1.02961
19:09:48|1.02961
19:09:49|1.0295
19:09:50|1.0292
19:09:51|1.02906
19:09:53|1.02906
19:09:53|1.02906
19:09:55|1.02906
19:09:56|1.02906
19:09:56|1.02906
19:09:58|1.02906
19:09:59|1.0298
19:10:00|1.0298
19:10:01|1.02903
19:10:02|1.0288
19:10:03|1.02827
19:10:04|1.02848
19:10:05|1.02848
19:10:05|1.02848
19:10:07|1.02848
19:10:08|1.02848
19:10:08|1.02804
19:10:10|1.02804
19:10:10|1.02804
19:10:11|1.02886
19:10:13|1.02886
19:10:13|1.029
19:10:14|1.029
19:10:15|1.029
19:10:16|1.029
19:10:17|1.029
19:10:18|1.02862
19:10:19|1.02862
19:10:20|1.02862
19:10:21|1.02862
19:10:22|1.02862
19:10:24|1.02862
19:10:25|1.02862
19:10:25|1.02862
19:10:26|1.02928
19:10:28|1.0291
19:10:29|1.0291
19:10:30|1.0291
19:10:30|1.02916
19:10:31|1.0296
19:10:32|1.03
19:10:33|1.02961
19:10:34|1.02961
19:10:35|1.02961
19:10:36|1.02946
19:10:38|1.02944
19:10:39|1.03007
19:10:40|1.02948
19:10:42|1.02948
19:10:42|1.02946
19:10:44|1.02946
19:10:46|1.02946
19:10:47|1.02903
19:10:48|1.02903
19:10:50|1.02977
19:10:50|1.02977
19:10:51|1.02977
19:10:52|1.02999
19:10:53|1.02999
19:10:54|1.02999
19:10:55|1.03024
19:10:56|1.02994
19:10:57|1.03029
19:10:58|1.03029
19:10:59|1.03029
19:11:00|1.03029
19:11:01|1.03029
19:11:02|1.03119
19:11:03|1.0312
19:11:04|1.0312
19:11:05|1.0312
19:11:06|1.0312
19:11:07|1.0312
19:11:08|1.03199
19:11:09|1.03199
19:11:10|1.03199
19:11:12|1.03264
19:11:13|1.03264
19:11:14|1.03265
19:11:15|1.0328
19:11:16|1.0328
19:11:17|1.03276
19:11:17|1.03247
19:11:19|1.03247
19:11:20|1.03247
19:11:20|1.03247
19:11:22|1.03313
19:11:23|1.03329
19:11:24|1.03294
19:11:25|1.03316
19:11:26|1.0329
19:11:26|1.0329
19:11:28|1.03218
19:11:28|1.03283
19:11:30|1.03283
19:11:31|1.03283
19:11:32|1.03283
19:11:32|1.03283
19:11:34|1.03283
19:11:35|1.03283
19:11:35|1.03283
19:11:36|1.03249
19:11:37|1.03249
19:11:40|1.03249
19:11:41|1.03249
19:11:42|1.03249
19:11:43|1.03262
19:11:44|1.03262
19:11:45|1.03202
19:11:47|1.03168
19:11:48|1.03168
19:11:48|1.03168
19:11:50|1.03168
19:11:51|1.03168
19:11:52|1.03168
19:11:53|1.03168
19:11:54|1.03168
19:11:55|1.03168
19:11:56|1.03168
19:11:57|1.03293
19:11:58|1.0326
19:11:59|1.0326
19:12:00|1.0326
19:12:01|1.0326
19:12:02|1.0326
19:12:03|1.0326
19:12:04|1.0326
19:12:05|1.0326
19:12:06|1.0326
19:12:07|1.0326
19:12:07|1.0326
19:12:09|1.0326
19:12:09|1.0326
19:12:11|1.03172
19:12:12|1.03065
19:12:12|1.03065
19:12:14|1.03065
19:12:15|1.03065
19:12:15|1.03065
19:12:17|1.03046
19:12:18|1.03046
19:12:19|1.03046
19:12:20|1.03046
19:12:21|1.03046
19:12:22|1.03046
19:12:22|1.03046
19:12:23|1.03046
19:12:25|1.03046
19:12:25|1.0306
19:12:27|1.03038
19:12:27|1.03038
19:12:29|1.03038
19:12:30|1.02963
19:12:31|1.02942
19:12:32|1.02942
19:12:33|1.02942
19:12:33|1.02942
19:12:35|1.02942
19:12:36|1.02942
19:12:37|1.02942
19:12:37|1.02942
19:12:38|1.02942
19:12:40|1.02942
19:12:41|1.02942
19:12:43|1.02965
19:12:44|1.02965
19:12:45|1.02959
19:12:46|1.02905
19:12:47|1.02861
19:12:48|1.0286
19:12:49|1.02861
19:12:50|1.02848
19:12:51|1.02849
19:12:52|1.0285
19:12:53|1.0285
19:12:54|1.0285
19:12:55|1.02895
19:12:57|1.02895
19:12:57|1.02895
19:12:58|1.02895
19:12:59|1.02895
19:13:01|1.02895
19:13:01|1.02895
19:13:03|1.0287
19:13:03|1.02902
19:13:04|1.02922
19:13:05|1.0285
19:13:06|1.02904
19:13:07|1.02904
19:13:08|1.02904
19:13:09|1.02916
19:13:10|1.02916
19:13:11|1.02916
19:13:12|1.02916
19:13:14|1.02796
19:13:15|1.02779
19:13:16|1.02773
19:13:17|1.02773
19:13:17|1.028
19:13:19|1.02828
19:13:19|1.02828
19:13:20|1.02837
19:13:21|1.02837
19:13:22|1.02837
19:13:24|1.028
19:13:24|1.028
19:13:26|1.028
19:13:27|1.02843
19:13:27|1.02843
19:13:28|1.02843
19:13:29|1.02843
19:13:30|1.02843
19:13:32|1.02843
19:13:32|1.02843
19:13:33|1.02843
19:13:35|1.02843
19:13:36|1.02843
19:13:36|1.02882
19:13:37|1.02882
19:13:38|1.02882
19:13:40|1.02882
19:13:41|1.02882
19:13:43|1.02941
19:13:43|1.02941
19:13:45|1.02979
19:13:46|1.02932
19:13:47|1.02932
19:13:48|1.02837
19:13:49|1.02837
19:13:50|1.02838
19:13:52|1.02838
19:13:53|1.02838
19:13:54|1.02838
19:13:55|1.02838
19:13:56|1.02838
19:13:57|1.02838
19:13:58|1.02924
19:13:59|1.02924
19:14:00|1.02924
19:14:00|1.02924
19:14:02|1.02973
19:14:03|1.03032
19:14:04|1.03064
19:14:04|1.03064
19:14:06|1.03078
19:14:07|1.03078
19:14:07|1.03078
19:14:09|1.0308
19:14:10|1.03073
19:14:11|1.03089
19:14:11|1.03145
19:14:12|1.03145
19:14:14|1.03145
19:14:15|1.03145
19:14:16|1.03145
19:14:16|1.03178
19:14:18|1.03165
19:14:19|1.03185
19:14:20|1.03185
19:14:21|1.03185
19:14:22|1.03185
19:14:24|1.03194
19:14:25|1.03194
19:14:26|1.03194
19:14:27|1.03174
19:14:27|1.03174
19:14:29|1.03194
19:14:30|1.03194
19:14:31|1.0321
19:14:32|1.0321
19:14:33|1.0321
19:14:34|1.0321
19:14:35|1.0321
19:14:36|1.0321
19:14:37|1.0321
19:14:38|1.0321
19:14:39|1.0321
19:14:40|1.0321
19:14:42|1.032
19:14:43|1.032
19:14:44|1.032
19:14:46|1.032
19:14:47|1.03178
19:14:48|1.03178
19:14:50|1.03178
19:14:51|1.03178
19:14:52|1.03178
19:14:53|1.03205
19:14:53|1.0321
19:14:54|1.03214
19:14:55|1.03214
19:14:57|1.03225
19:14:58|1.03225
19:14:58|1.03225
19:14:59|1.03224
19:15:01|1.03224
19:15:02|1.0323
19:15:02|1.0323
19:15:04|1.0323
19:15:05|1.03235
19:15:06|1.03266
19:15:06|1.03284
19:15:07|1.03284
19:15:09|1.03284
19:15:10|1.03284
19:15:11|1.03109
19:15:12|1.03099
19:15:13|1.03091
19:15:14|1.03091
19:15:15|1.03091
19:15:16|1.03091
19:15:17|1.03029
19:15:18|1.03051
19:15:19|1.03125
19:15:20|1.03125
19:15:21|1.03125
19:15:22|1.03125
19:15:23|1.03062
19:15:24|1.03062
19:15:25|1.03062
19:15:26|1.03062
19:15:27|1.03062
19:15:28|1.03062
19:15:29|1.03062
19:15:30|1.03062
19:15:31|1.02977
19:15:32|1.02992
19:15:33|1.02992
19:15:34|1.02992
19:15:35|1.02992
19:15:36|1.02992
19:15:37|1.02992
19:15:39|1.02992
19:15:40|1.02992
19:15:40|1.03019
19:15:42|1.02984
19:15:44|1.02984
19:15:45|1.02984
19:15:46|1.02984
19:15:48|1.02984
19:15:49|1.02984
19:15:50|1.02984
19:15:51|1.02957
19:15:52|1.02957
19:15:53|1.02957
19:15:54|1.02957
19:15:55|1.02957
19:15:56|1.02957
19:15:58|1.02957
19:15:59|1.02957
19:16:00|1.03011
19:16:01|1.02982
19:16:02|1.02982
19:16:02|1.02982
19:16:04|1.02982
19:16:05|1.02982
19:16:06|1.02982
19:16:07|1.03039
19:16:08|1.03094
19:16:09|1.03082
19:16:10|1.03082
19:16:11|1.03032
19:16:12|1.03009
19:16:13|1.03009
19:16:14|1.03009
19:16:15|1.03015
19:16:16|1.03038
19:16:17|1.03038
19:16:18|1.03067
19:16:20|1.03067
19:16:20|1.03022
19:16:21|1.03022
19:16:23|1.03022
19:16:24|1.02999
19:16:24|1.03004
19:16:25|1.03004
19:16:26|1.03004
19:16:27|1.02998
19:16:28|1.02998
19:16:29|1.02998
19:16:30|1.02953
19:16:31|1.02926
19:16:32|1.02926
19:16:34|1.02937
19:16:34|1.02937
19:16:36|1.02937
19:16:37|1.02937
19:16:38|1.02937
19:16:38|1.02969
19:16:40|1.02966
19:16:41|1.02966
19:16:41|1.02966
19:16:43|1.02966
19:16:45|1.02966
19:16:46|1.02966
19:16:47|1.02966
19:16:48|1.02966
19:16:49|1.02966
19:16:51|1.03004
19:16:51|1.03004
19:16:52|1.03004
19:16:54|1.03004
19:16:55|1.0299
19:16:56|1.03005
19:16:56|1.03005
19:16:58|1.03005
19:16:58|1.03005
19:17:00|1.03005
19:17:01|1.03005
19:17:02|1.03066
19:17:03|1.031
19:17:04|1.03143
19:17:04|1.03224
19:17:05|1.03224
19:17:07|1.03224
19:17:08|1.03224
19:17:09|1.03117
19:17:09|1.03151
19:17:11|1.03151
19:17:12|1.03151
19:17:12|1.03151
19:17:14|1.03151
19:17:15|1.03151
19:17:16|1.03217
19:17:17|1.03217
19:17:17|1.03217
19:17:18|1.0323
19:17:20|1.0323
19:17:21|1.03231
19:17:21|1.03199
19:17:23|1.03199
19:17:24|1.03199
19:17:25|1.03199
19:17:26|1.03199
19:17:27|1.03199
19:17:28|1.03199
19:17:29|1.03199
19:17:30|1.03228
19:17:30|1.03228
19:17:32|1.03228
19:17:33|1.03249
19:17:34|1.03192
19:17:35|1.03192
19:17:35|1.03147
19:17:37|1.03147
19:17:37|1.03147
19:17:39|1.03147
19:17:39|1.03147
19:17:41|1.03147
19:17:42|1.03147
19:17:43|1.03057
19:17:45|1.03057
19:17:45|1.03057
19:17:46|1.03057
19:17:47|1.03057
19:17:48|1.03057
19:17:49|1.03057
19:17:50|1.0308
19:17:52|1.03055
19:17:53|1.03055
19:17:54|1.03055
19:17:55|1.03055
19:17:56|1.03055
19:17:57|1.03055
19:17:58|1.03117
19:17:59|1.03117
19:18:00|1.03117
19:18:01|1.03096
19:18:02|1.03096
19:18:03|1.03096
19:18:04|1.03093
19:18:05|1.03093
19:18:06|1.03093
19:18:07|1.03093
19:18:08|1.03096
19:18:09|1.03121
19:18:10|1.03121
19:18:11|1.03121
19:18:12|1.03118
19:18:13|1.03118
19:18:14|1.02976
19:18:15|1.02945
19:18:15|1.02946
19:18:17|1.02946
19:18:18|1.02946
19:18:19|1.02933
19:18:19|1.02933
19:18:21|1.029
19:18:21|1.029
19:18:23|1.02918
19:18:24|1.02918
19:18:24|1.02918
19:18:26|1.02918
19:18:27|1.02918
19:18:27|1.02918
19:18:28|1.02918
19:18:30|1.02918
19:18:31|1.02951
19:18:32|1.02963
19:18:33|1.02963
19:18:33|1.02963
19:18:35|1.02963
19:18:36|1.02963
19:18:37|1.02963
19:18:38|1.02963
19:18:39|1.02963
19:18:40|1.02963
19:18:41|1.02963
19:18:42|1.02963
19:18:43|1.02963
19:18:43|1.02963
19:18:46|1.02833
19:18:47|1.02833
19:18:49|1.02826
19:18:49|1.02826
19:18:50|1.02826
19:18:51|1.02826
19:18:52|1.02826
19:18:53|1.02826
19:18:54|1.02826
19:18:55|1.02826
19:18:56|1.02925
19:18:57|1.02925
19:18:58|1.02925
19:18:59|1.02925
19:19:00|1.02852
19:19:01|1.02845
19:19:02|1.02845
19:19:03|1.02845
19:19:04|1.02835
19:19:05|1.02816
19:19:07|1.02816
19:19:08|1.02818
19:19:09|1.02818
19:19:10|1.0285
19:19:11|1.0281
19:19:12|1.0281
19:19:13|1.028
19:19:14|1.02801
19:19:15|1.02817
19:19:15|1.02817
19:19:16|1.02817
19:19:18|1.02817
19:19:19|1.02806
19:19:20|1.02807
19:19:22|1.02807
19:19:22|1.02772
19:19:23|1.0276
19:19:24|1.02757
19:19:25|1.02757
19:19:26|1.02604
19:19:27|1.02653
19:19:28|1.02629
19:19:29|1.02629
19:19:30|1.02659
19:19:31|1.02723
19:19:32|1.02723
19:19:33|1.02626
19:19:34|1.02626
19:19:35|1.02616
19:19:36|1.0257
19:19:37|1.02575
19:19:38|1.02576
19:19:39|1.02576
19:19:40|1.02576
19:19:41|1.02574
19:19:42|1.02574
19:19:43|1.02574
19:19:44|1.02574
19:19:46|1.02574
19:19:47|1.02574
19:19:49|1.02574
19:19:50|1.027
19:19:51|1.027
19:19:52|1.02723
19:19:53|1.02802
19:19:54|1.0282
19:19:55|1.0282
19:19:56|1.0282
19:19:58|1.02782
19:19:58|1.02782
19:20:00|1.02782
19:20:01|1.02782
19:20:02|1.02771
19:20:03|1.02723
19:20:04|1.02723
19:20:05|1.02754
19:20:06|1.02726
19:20:07|1.02677
19:20:08|1.02677
19:20:09|1.02677
19:20:10|1.02644
19:20:11|1.02632
19:20:12|1.02632
19:20:13|1.026
19:20:14|1.02632
19:20:15|1.02632
19:20:16|1.02603
19:20:17|1.02539
19:20:18|1.02532
19:20:20|1.02479
19:20:20|1.0241
19:20:21|1.02409
19:20:22|1.02446
19:20:23|1.02459
19:20:24|1.02459
19:20:25|1.025
19:20:26|1.02515
19:20:27|1.02515
19:20:28|1.02531
19:20:29|1.02531
19:20:30|1.02531
19:20:31|1.02494
19:20:32|1.02494
19:20:33|1.02494
19:20:34|1.02494
19:20:35|1.02494
19:20:36|1.02494
19:20:37|1.02494
19:20:38|1.02494
19:20:39|1.02494
19:20:40|1.02494
19:20:41|1.02494
19:20:42|1.02494
19:20:43|1.02494
19:20:44|1.02494
19:20:45|1.02494
19:20:47|1.02494
19:20:48|1.02514
19:20:50|1.02521
19:20:50|1.02454
19:20:51|1.02503
19:20:52|1.02503
19:20:53|1.02503
19:20:55|1.02594
19:20:56|1.02599
19:20:57|1.02523
19:20:58|1.02524
19:20:59|1.02524
19:21:00|1.02524
19:21:01|1.02524
19:21:02|1.02524
19:21:03|1.02673
19:21:04|1.02714
19:21:05|1.02714
19:21:06|1.02704
19:21:07|1.02757
19:21:07|1.02774
19:21:09|1.02774
19:21:10|1.02786
19:21:11|1.02851
19:21:12|1.0287
19:21:13|1.0287
19:21:14|1.0287
19:21:15|1.0287
19:21:15|1.0287
19:21:17|1.0287
19:21:17|1.02869
19:21:19|1.02803
19:21:20|1.02798
19:21:21|1.02831
19:21:21|1.02831
19:21:23|1.02831
19:21:24|1.02831
19:21:25|1.02831
19:21:25|1.02831
19:21:27|1.02831
19:21:28|1.02831
19:21:29|1.02831
19:21:30|1.0283
19:21:30|1.0283
19:21:32|1.0283
19:21:33|1.0287
19:21:34|1.02913
19:21:34|1.02913
19:21:35|1.02888
19:21:37|1.02889
19:21:39|1.02808
19:21:39|1.02808
19:21:40|1.02808
19:21:41|1.02808
19:21:42|1.02808
19:21:43|1.02757
19:21:44|1.02757
19:21:45|1.02797
19:21:46|1.02797
19:21:47|1.02797
19:21:49|1.02797
19:21:51|1.02801
19:21:52|1.02801
19:21:53|1.02873
19:21:54|1.02873
19:21:55|1.02873
19:21:56|1.02873
19:21:57|1.02873
19:21:57|1.02873
19:21:59|1.02873
19:22:00|1.02873
19:22:01|1.02873
19:22:02|1.02873
19:22:03|1.02873
19:22:04|1.02873
19:22:05|1.02873
19:22:06|1.02873
19:22:07|1.02873
19:22:09|1.02873
19:22:09|1.02853
19:22:10|1.02788
19:22:11|1.02788
19:22:12|1.0275
19:22:13|1.0275
19:22:14|1.0272
19:22:15|1.0272
19:22:16|1.0272
19:22:17|1.0272
19:22:18|1.0272
19:22:19|1.0272
19:22:20|1.0272
19:22:21|1.02718
19:22:22|1.02689
19:22:23|1.02689
19:22:24|1.02689
19:22:25|1.02689
19:22:26|1.02689
19:22:27|1.02774
19:22:28|1.02774
19:22:29|1.02774
19:22:30|1.02774
19:22:31|1.02838
19:22:32|1.02845
19:22:33|1.02845
19:22:34|1.02845
19:22:35|1.02845
19:22:36|1.02824
19:22:37|1.02824
19:22:38|1.02843
19:22:39|1.0283
19:22:40|1.0283
19:22:41|1.0283
19:22:42|1.0283
19:22:43|1.0283
19:22:44|1.0283
19:22:45|1.02867
19:22:46|1.02897
19:22:47|1.02892
19:22:49|1.02892
19:22:51|1.02892
19:22:51|1.02892
19:22:52|1.02892
19:22:53|1.02892
19:22:54|1.02892
19:22:56|1.02892
19:22:57|1.02892
19:22:58|1.02892
19:22:59|1.02892
19:23:00|1.02918
19:23:00|1.02918
19:23:02|1.02918
19:23:03|1.02918
19:23:04|1.02918
19:23:05|1.02754
19:23:06|1.0276
19:23:07|1.02801
19:23:08|1.02759
19:23:09|1.02759
19:23:10|1.02803
19:23:11|1.02803
19:23:12|1.02803
19:23:13|1.02803
19:23:14|1.02803
19:23:16|1.02803
19:23:16|1.0276
19:23:17|1.02761
19:23:18|1.02821
19:23:19|1.02802
19:23:20|1.02794
19:23:21|1.02794
19:23:22|1.02794
19:23:23|1.02794
19:23:24|1.02877
19:23:25|1.0289
19:23:26|1.0289
19:23:27|1.0289
19:23:28|1.02882
19:23:30|1.02928
19:23:31|1.02919
19:23:31|1.0295
19:23:33|1.0295
19:23:34|1.0295
19:23:35|1.03006
19:23:35|1.03006
19:23:37|1.03015
19:23:38|1.03015
19:23:39|1.03015
19:23:40|1.03015
19:23:41|1.03015
19:23:43|1.03015
19:23:43|1.03015
19:23:44|1.03015
19:23:45|1.03018
19:23:46|1.03018
19:23:47|1.03018
19:23:48|1.03015
19:23:50|1.03015
19:23:52|1.02962
19:23:53|1.03019
19:23:55|1.03019
19:23:55|1.02982
19:23:57|1.02982
19:23:59|1.02962
19:23:59|1.02962
19:24:01|1.02962
19:24:02|1.02962
19:24:03|1.02962
19:24:04|1.03019
19:24:05|1.03047
19:24:06|1.03047
19:24:07|1.03047
19:24:08|1.03047
19:24:09|1.03047
19:24:10|1.03047
19:24:11|1.03047
19:24:12|1.03061
19:24:13|1.03061
19:24:14|1.03087
19:24:15|1.03087
19:24:16|1.0312
19:24:16|1.03176
19:24:17|1.03073
19:24:19|1.03073
19:24:20|1.03073
19:24:20|1.03073
19:24:22|1.03097
19:24:22|1.03141
19:24:25|1.03141
19:24:25|1.03141
19:24:26|1.03141
19:24:27|1.03141
19:24:28|1.03141
19:24:29|1.03141
19:24:30|1.03141
19:24:31|1.03141
19:24:32|1.03141
19:24:33|1.03141
19:24:34|1.03141
19:24:35|1.0317
19:24:36|1.0317
19:24:37|1.03224
19:24:38|1.03185
19:24:39|1.03185
19:24:40|1.0314
19:24:41|1.0314
19:24:42|1.03145
19:24:43|1.03145
19:24:44|1.03214
19:24:45|1.03214
19:24:47|1.03162
19:24:48|1.03162
19:24:49|1.03193
19:24:50|1.0313
19:24:52|1.03186
19:24:53|1.03147
19:24:54|1.03128
19:24:55|1.0308
19:24:56|1.03062
19:24:57|1.03062
19:24:58|1.03062
19:25:00|1.03062
19:25:00|1.03118
19:25:01|1.03118
19:25:02|1.03103
19:25:03|1.03103
19:25:04|1.03
19:25:05|1.0305
19:25:06|1.0305
19:25:07|1.0305
19:25:08|1.0305
19:25:09|1.0305
19:25:10|1.03103
19:25:11|1.03103
19:25:13|1.03103
19:25:15|1.03103
19:25:15|1.03103
19:25:16|1.03103
19:25:17|1.03103
19:25:18|1.03103
19:25:19|1.03103
19:25:20|1.03227
19:25:21|1.03224
19:25:22|1.03224
19:25:23|1.03204
19:25:24|1.03204
19:25:25|1.03191
19:25:26|1.03183
19:25:27|1.03202
19:25:28|1.03248
19:25:29|1.03248
19:25:30|1.03247
19:25:31|1.03247
19:25:32|1.03247
19:25:33|1.03265
19:25:34|1.03296
19:25:35|1.03294
19:25:36|1.03294
19:25:37|1.03294
19:25:38|1.03294
19:25:39|1.03252
19:25:40|1.03252
19:25:41|1.03252
19:25:42|1.03252
19:25:43|1.03252
19:25:44|1.03252
19:25:45|1.03252
19:25:46|1.03252
19:25:47|1.03235
19:25:48|1.03235
19:25:49|1.03236
19:25:50|1.03236
19:25:51|1.03236
19:25:53|1.03307
19:25:55|1.03307
19:25:55|1.03331
19:25:56|1.03331
19:25:57|1.03329
19:25:58|1.03329
19:26:00|1.03277
19:26:02|1.03277
19:26:02|1.03271
19:26:04|1.03418
19:26:04|1.03462
19:26:06|1.03431
19:26:08|1.03449
19:26:08|1.03408
19:26:09|1.03399
19:26:10|1.03309
19:26:11|1.03309
19:26:12|1.03309
19:26:13|1.03331
19:26:14|1.03331
19:26:15|1.03296
19:26:16|1.0333
19:26:17|1.0333
19:26:19|1.0333
19:26:20|1.0333
19:26:21|1.03385
19:26:21|1.03331
19:26:24|1.03307
19:26:24|1.03338
19:26:25|1.03338
19:26:26|1.03338
19:26:27|1.03368
19:26:28|1.03368
19:26:29|1.03362
19:26:30|1.0329
19:26:31|1.0329
19:26:32|1.03392
19:26:33|1.03467
19:26:35|1.03442
19:26:35|1.03402
19:26:37|1.03402
19:26:38|1.03402
19:26:39|1.03402
19:26:40|1.03402
19:26:41|1.03362
19:26:41|1.03362
19:26:42|1.03353
19:26:43|1.03353
19:26:44|1.03269
19:26:45|1.03269
19:26:47|1.03269
19:26:48|1.03269
19:26:48|1.03269
19:26:50|1.03269
19:26:51|1.03269
19:26:52|1.03269
19:26:54|1.03269
19:26:55|1.03183
19:26:56|1.03183
19:26:57|1.03183
19:26:58|1.03103
19:26:59|1.0318
19:27:00|1.0318
19:27:01|1.031
19:27:02|1.031
19:27:02|1.031
19:27:04|1.031
19:27:05|1.03087
19:27:06|1.03106
19:27:06|1.0311
19:27:08|1.0311
19:27:09|1.0311
19:27:10|1.031
19:27:10|1.031
19:27:11|1.031
19:27:13|1.031
19:27:13|1.03096
19:27:14|1.03091
19:27:16|1.03011
19:27:16|1.03065
19:27:18|1.0307
19:27:19|1.0307
19:27:20|1.0307
19:27:21|1.0307
19:27:22|1.0307
19:27:23|1.0307
19:27:24|1.0307
19:27:25|1.0307
19:27:26|1.03071
19:27:27|1.0306
19:27:27|1.0306
19:27:29|1.0306
19:27:29|1.0306
19:27:31|1.03098
19:27:32|1.03066
19:27:33|1.03066
19:27:34|1.03167
19:27:35|1.03179
19:27:36|1.03179
19:27:37|1.03179
19:27:38|1.03211
19:27:39|1.03211
19:27:40|1.03211
19:27:41|1.03211
19:27:41|1.03114
19:27:42|1.03102
19:27:44|1.03102
19:27:45|1.0309
19:27:46|1.0309
19:27:47|1.0309
19:27:48|1.0309
19:27:49|1.0309
19:27:50|1.0309
19:27:51|1.0309
19:27:52|1.03126
19:27:53|1.03126
19:27:55|1.03104
19:27:55|1.03104
19:27:56|1.0315
19:27:58|1.0315
19:27:59|1.0315
19:27:59|1.0315
19:28:01|1.03203
19:28:02|1.03184
19:28:03|1.03213
19:28:05|1.03213
19:28:06|1.03213
19:28:08|1.03213
19:28:08|1.03213
19:28:09|1.03213
19:28:11|1.03213
19:28:12|1.03153
19:28:13|1.03153
19:28:14|1.03153
19:28:15|1.03091
19:28:16|1.03094
19:28:17|1.03094
19:28:18|1.03094
19:28:18|1.03094
19:28:20|1.03094
19:28:21|1.03094
19:28:22|1.03137
19:28:23|1.03137
19:28:23|1.03137
19:28:25|1.03137
19:28:25|1.03134
19:28:27|1.031
19:28:28|1.03091
19:28:30|1.03051
19:28:30|1.03051
19:28:31|1.03062
19:28:32|1.03062
19:28:33|1.03062
19:28:34|1.03062
19:28:35|1.03062
19:28:36|1.0309
19:28:37|1.0309
19:28:38|1.0309
19:28:39|1.0309
19:28:40|1.0309
19:28:41|1.0309
19:28:42|1.0309
19:28:43|1.0309
19:28:44|1.0309
19:28:45|1.0309
19:28:46|1.0309
19:28:47|1.0309
19:28:48|1.0309
19:28:49|1.0309
19:28:50|1.0309
19:28:51|1.0309
19:28:52|1.0309
19:28:53|1.03134
19:28:55|1.03134
19:28:56|1.03134
19:28:58|1.03134
19:28:58|1.03134
19:29:00|1.03134
19:29:01|1.03101
19:29:02|1.03101
19:29:03|1.03019
19:29:04|1.03019
19:29:05|1.03024
19:29:06|1.03024
19:29:07|1.03024
19:29:09|1.03024
19:29:09|1.03024
19:29:10|1.03024
19:29:11|1.03024
19:29:12|1.03024
19:29:13|1.03042
19:29:14|1.03042
19:29:15|1.03042
19:29:16|1.03061
19:29:17|1.03061
19:29:18|1.03061
19:29:19|1.03061
19:29:20|1.03033
19:29:21|1.03033
19:29:22|1.03033
19:29:23|1.03033
19:29:24|1.03029
19:29:25|1.03029
19:29:26|1.03029
19:29:27|1.03038
19:29:28|1.03038
19:29:29|1.03035
19:29:30|1.03035
19:29:31|1.03035
19:29:32|1.03062
19:29:33|1.03083
19:29:34|1.03067
19:29:35|1.03037
19:29:36|1.03037
19:29:37|1.03035
19:29:38|1.03035
19:29:39|1.03035
19:29:40|1.03035
19:29:41|1.03035
19:29:42|1.03035
19:29:44|1.03035
19:29:44|1.03035
19:29:45|1.0307
19:29:46|1.0307
19:29:47|1.0307
19:29:49|1.0307
19:29:50|1.0307
19:29:51|1.03176
19:29:51|1.03127
19:29:53|1.03052
19:29:54|1.03052
19:29:55|1.03064
19:29:57|1.03064
19:29:58|1.03064
19:29:59|1.03096
19:30:01|1.0311
19:30:02|1.03049
19:30:03|1.03054
19:30:04|1.03054
19:30:05|1.03053
19:30:06|1.0314
19:30:06|1.03176
19:30:08|1.03129
19:30:09|1.03129
19:30:10|1.03215
19:30:11|1.03243
19:30:12|1.03217
19:30:13|1.03217
19:30:14|1.03217
19:30:15|1.032
19:30:16|1.032
19:30:17|1.032
19:30:18|1.0322
19:30:18|1.0322
19:30:21|1.03147
19:30:21|1.03097
19:30:22|1.03097
19:30:23|1.03097
19:30:24|1.03097
19:30:25|1.03097
19:30:26|1.03159
19:30:27|1.03159
19:30:28|1.03159
19:30:29|1.03159
19:30:30|1.03211
19:30:31|1.03211
19:30:33|1.03211
19:30:33|1.03189
19:30:34|1.03189
19:30:35|1.03189
19:30:37|1.03189
19:30:37|1.0311
19:30:39|1.03099
19:30:40|1.03099
19:30:41|1.03073
19:30:42|1.03061
19:30:42|1.03076
19:30:44|1.03076
19:30:45|1.03076
19:30:46|1.03076
19:30:47|1.03076
19:30:48|1.03076
19:30:49|1.03076
19:30:50|1.03076
19:30:51|1.03076
19:30:52|1.03077
19:30:53|1.03077
19:30:54|1.03032
19:30:55|1.03032
19:30:56|1.03073
19:30:58|1.03073
19:30:59|1.03013
19:31:00|1.02946
19:31:02|1.02946
19:31:03|1.02946
19:31:05|1.029
19:31:06|1.029
19:31:06|1.02963
19:31:08|1.02986
19:31:09|1.02986
19:31:10|1.02986
19:31:11|1.02986
19:31:12|1.02986
19:31:13|1.02986
19:31:14|1.02931
19:31:15|1.02963
19:31:15|1.02963
19:31:16|1.02963
19:31:17|1.02963
19:31:19|1.02963
19:31:19|1.02963
19:31:21|1.02963
19:31:22|1.02963
19:31:23|1.02963
19:31:24|1.02963
19:31:25|1.02963
19:31:26|1.02963
19:31:27|1.02963
19:31:28|1.02963
19:31:29|1.03021
19:31:30|1.03021
19:31:31|1.03021
19:31:32|1.03021
19:31:33|1.03021
19:31:34|1.03021
19:31:35|1.03021
19:31:36|1.03021
19:31:37|1.03021
19:31:38|1.03021
19:31:39|1.03021
19:31:40|1.03
19:31:41|1.03
19:31:42|1.03
19:31:43|1.03
19:31:44|1.03
19:31:45|1.03021
19:31:46|1.03006
19:31:47|1.03006
19:31:48|1.02979
19:31:49|1.02953
19:31:50|1.02943
19:31:51|1.02958
19:31:52|1.02958
19:31:53|1.02958
19:31:54|1.03019
19:31:55|1.03
19:31:56|1.03
19:31:57|1.03
19:31:59|1.03
19:32:00|1.03
19:32:01|1.03
19:32:02|1.03
19:32:04|1.03
19:32:04|1.03
19:32:06|1.03
19:32:07|1.03022
19:32:08|1.03022
19:32:09|1.03022
19:32:10|1.02987
19:32:11|1.02959
19:32:12|1.03022
19:32:13|1.02894
19:32:14|1.02855
19:32:15|1.02855
19:32:16|1.02924
19:32:17|1.02869
19:32:18|1.02869
19:32:19|1.0284
19:32:20|1.0283
19:32:21|1.02852
19:32:23|1.02855
19:32:23|1.02866
19:32:25|1.02821
19:32:26|1.02821
19:32:27|1.02821
19:32:28|1.02821
19:32:29|1.02825
19:32:30|1.02825
19:32:31|1.02825
19:32:32|1.02772
19:32:33|1.02772
19:32:34|1.02772
19:32:35|1.02766
19:32:36|1.02766
19:32:37|1.02766
19:32:38|1.02766
19:32:39|1.02766
19:32:40|1.02766
19:32:41|1.02766
19:32:42|1.02766
19:32:43|1.02766
19:32:44|1.02766
19:32:45|1.02766
19:32:46|1.02766
19:32:47|1.02766
19:32:48|1.02766
19:32:49|1.02808
19:32:50|1.02808
19:32:51|1.02808
19:32:52|1.02808
19:32:53|1.02808
19:32:54|1.02808
19:32:55|1.02888
19:32:56|1.02888
19:32:57|1.02888
19:32:58|1.02888
19:32:59|1.02888
19:33:01|1.02888
19:33:02|1.02888
19:33:03|1.02878
19:33:04|1.02878
19:33:05|1.02878
19:33:06|1.02878
19:33:07|1.02878
19:33:08|1.02878
19:33:09|1.02861
19:33:10|1.02856
19:33:11|1.02778
19:33:13|1.0277
19:33:14|1.0277
19:33:14|1.0277
19:33:15|1.0277
19:33:16|1.02787
19:33:18|1.02787
19:33:19|1.02782
19:33:20|1.02857
19:33:21|1.02818
19:33:21|1.02818
19:33:22|1.02818
19:33:23|1.02818
19:33:25|1.02818
19:33:26|1.02818
19:33:26|1.0275
19:33:28|1.02755
19:33:28|1.02819
19:33:29|1.02819
19:33:31|1.02799
19:33:32|1.02799
19:33:33|1.02799
19:33:34|1.02799
19:33:35|1.02799
19:33:36|1.02799
19:33:37|1.02799
19:33:38|1.02799
19:33:39|1.02799
19:33:40|1.02799
19:33:41|1.02744
19:33:42|1.02744
19:33:43|1.02744
19:33:44|1.02713
19:33:45|1.02713
19:33:46|1.02713
19:33:47|1.02713
19:33:48|1.02713
19:33:49|1.02713
19:33:50|1.02713
19:33:51|1.02713
19:33:52|1.02815
19:33:53|1.02815
19:33:54|1.02815
19:33:55|1.02815
19:33:56|1.02815
19:33:57|1.02815
19:33:58|1.02815
19:33:59|1.02722
19:34:01|1.02722
19:34:02|1.02748
19:34:03|1.02748
19:34:04|1.02748
19:34:05|1.02698
19:34:06|1.02698
19:34:07|1.02698
19:34:08|1.02698
19:34:09|1.02698
19:34:10|1.02684
19:34:11|1.02643
19:34:12|1.02706
19:34:13|1.02698
19:34:14|1.02801
19:34:15|1.02813
19:34:16|1.02776
19:34:17|1.02776
19:34:18|1.02776
19:34:20|1.02865
19:34:20|1.02865
19:34:22|1.02836
19:34:23|1.02836
19:34:24|1.02836
19:34:25|1.02772
19:34:26|1.02772
19:34:26|1.02772
19:34:27|1.02772
19:34:29|1.02813
19:34:29|1.02813
19:34:30|1.0288
19:34:32|1.0288
19:34:33|1.0288
19:34:33|1.0288
19:34:35|1.0288
19:34:35|1.0288
19:34:36|1.0288
19:34:37|1.0288
19:34:38|1.0288
19:34:39|1.0288
19:34:41|1.0288
19:34:41|1.02852
19:34:42|1.02852
19:34:43|1.02852
19:34:44|1.02898
19:34:46|1.02904
19:34:47|1.02904
19:34:48|1.02904
19:34:48|1.02904
19:34:49|1.02908
19:34:51|1.02946
19:34:51|1.02946
19:34:53|1.02946
19:34:53|1.02946
19:34:54|1.02946
19:34:56|1.02946
19:34:56|1.02925
19:34:58|1.02925
19:34:58|1.02925
19:35:00|1.02925
19:35:01|1.02925
19:35:02|1.02925
19:35:03|1.02897
19:35:05|1.02897
19:35:06|1.02897
19:35:06|1.02897
19:35:08|1.02897
19:35:09|1.02906
19:35:10|1.02948
19:35:11|1.02948
19:35:12|1.02948
19:35:14|1.03
19:35:14|1.03
19:35:16|1.03
19:35:17|1.03015
19:35:17|1.03015
19:35:19|1.03079
19:35:19|1.03079
19:35:21|1.03079
19:35:21|1.03022
19:35:22|1.03022
19:35:23|1.03022
19:35:24|1.03079
19:35:26|1.031
19:35:26|1.031
19:35:27|1.03169
19:35:29|1.03211
19:35:29|1.03211
19:35:30|1.03211
19:35:32|1.03211
19:35:33|1.03211
19:35:34|1.03211
19:35:34|1.03211
19:35:35|1.03205
19:35:37|1.03205
19:35:38|1.03205
19:35:39|1.03145
19:35:40|1.03143
19:35:41|1.03143
19:35:42|1.03143
19:35:43|1.03143
19:35:44|1.03143
19:35:45|1.03143
19:35:46|1.03143
19:35:47|1.03143
19:35:48|1.03143
19:35:49|1.03143
19:35:50|1.03143
19:35:51|1.03143
19:35:52|1.03143
19:35:53|1.03143
19:35:54|1.03143
19:35:55|1.03188
19:35:56|1.03146
19:35:57|1.03146
19:35:58|1.03211
19:35:59|1.03211
19:36:00|1.03158
19:36:01|1.03157
19:36:03|1.03292
19:36:04|1.03268
19:36:06|1.03211
19:36:07|1.03268
19:36:07|1.03268
19:36:08|1.03268
19:36:09|1.03268
19:36:10|1.03187
19:36:12|1.03188
19:36:13|1.03188
19:36:14|1.03188
19:36:15|1.03188
19:36:16|1.03188
19:36:16|1.03188
19:36:17|1.03188
19:36:18|1.03301
19:36:19|1.03301
19:36:20|1.03301
19:36:21|1.03301
19:36:22|1.03301
19:36:23|1.03301
19:36:25|1.03301
19:36:25|1.03258
19:36:26|1.03258
19:36:28|1.03309
19:36:29|1.03338
19:36:29|1.03278
19:36:30|1.03278
19:36:31|1.03278
19:36:32|1.03343
19:36:33|1.03343
19:36:35|1.03343
19:36:35|1.03343
19:36:36|1.03352
19:36:37|1.03352
19:36:39|1.033
19:36:39|1.033
19:36:40|1.033
19:36:42|1.033
19:36:43|1.033
19:36:44|1.03245
19:36:45|1.03245
19:36:46|1.03245
19:36:47|1.03245
19:36:48|1.03245
19:36:49|1.03245
19:36:49|1.03245
19:36:51|1.03245
19:36:52|1.03245
19:36:53|1.03245
19:36:54|1.03245
19:36:55|1.03245
19:36:56|1.03245
19:36:57|1.03245
19:36:58|1.03245
19:36:59|1.03245
19:36:59|1.03285
19:37:01|1.03285
19:37:03|1.03285
19:37:03|1.03285
19:37:04|1.03285
19:37:05|1.03285
19:37:06|1.03285
19:37:07|1.03285
19:37:09|1.03245
19:37:11|1.03245
19:37:11|1.03245
19:37:12|1.03245
19:37:13|1.03245
19:37:14|1.03245
19:37:15|1.03284
19:37:16|1.03284
19:37:17|1.03284
19:37:18|1.03284
19:37:19|1.03284
19:37:20|1.03302
19:37:21|1.03302
19:37:22|1.03302
19:37:23|1.03276
19:37:24|1.03276
19:37:25|1.03276
19:37:26|1.03227
19:37:27|1.03227
19:37:28|1.03227
19:37:30|1.03217
19:37:30|1.03217
19:37:31|1.03217
19:37:32|1.03217
19:37:33|1.03217
19:37:34|1.03217
19:37:35|1.03217
19:37:37|1.03217
19:37:38|1.03217
19:37:39|1.03217
19:37:40|1.03217
19:37:41|1.03217
19:37:42|1.03217
19:37:43|1.0323
19:37:44|1.0315
19:37:45|1.0315
19:37:46|1.03184
19:37:46|1.03184
19:37:48|1.03184
19:37:49|1.0323
19:37:50|1.03211
19:37:51|1.03163
19:37:52|1.03153
19:37:52|1.0316
19:37:54|1.0316
19:37:54|1.0316
19:37:56|1.03213
19:37:57|1.03222
19:37:58|1.03222
19:37:59|1.03222
19:38:00|1.03222
19:38:01|1.03222
19:38:03|1.03244
19:38:04|1.032
19:38:04|1.032
19:38:07|1.032
19:38:07|1.032
19:38:09|1.032
19:38:10|1.032
19:38:11|1.032
19:38:12|1.032
19:38:13|1.032
19:38:14|1.032
19:38:15|1.032
19:38:16|1.032
19:38:17|1.03235
19:38:18|1.03235
19:38:19|1.03235
19:38:20|1.03235
19:38:21|1.03235
19:38:22|1.03235
19:38:23|1.03235
19:38:24|1.03235
19:38:25|1.03223
19:38:26|1.03223
19:38:27|1.03303
19:38:28|1.03303
19:38:29|1.03337
19:38:30|1.03337
19:38:31|1.03366
19:38:32|1.03366
19:38:33|1.03351
19:38:34|1.03351
19:38:35|1.03351
19:38:36|1.03351
19:38:37|1.03351
19:38:37|1.03331
19:38:39|1.03331
19:38:40|1.03331
19:38:40|1.03331
19:38:42|1.0335
19:38:43|1.03286
19:38:44|1.03283
19:38:45|1.03283
19:38:46|1.03283
19:38:47|1.03279
19:38:48|1.03279
19:38:49|1.03279
19:38:50|1.03279
19:38:51|1.03236
19:38:51|1.03236
19:38:52|1.03223
19:38:54|1.03232
19:38:55|1.03251
19:38:56|1.03251
19:38:57|1.03251
19:38:58|1.03251
19:38:59|1.03251
19:39:00|1.03251
19:39:01|1.03251
19:39:02|1.03222
19:39:04|1.03201
19:39:04|1.03201
19:39:05|1.03201
19:39:06|1.03205
19:39:07|1.03205
19:39:08|1.03205
19:39:10|1.03301
19:39:11|1.03301
19:39:11|1.03249
19:39:13|1.03249
19:39:14|1.03208
19:39:15|1.03208
19:39:16|1.03208
19:39:17|1.03258
19:39:17|1.03279
19:39:18|1.03293
19:39:20|1.03298
19:39:21|1.03298
19:39:22|1.03298
19:39:23|1.03298
19:39:24|1.03298
19:39:24|1.03311
19:39:26|1.03311
19:39:27|1.03311
19:39:28|1.0331
19:39:29|1.0331
19:39:30|1.0328
19:39:31|1.0328
19:39:31|1.0328
19:39:33|1.03284
19:39:34|1.03284
19:39:35|1.03284
19:39:36|1.03284
19:39:37|1.03307
19:39:38|1.03307
19:39:39|1.03339
19:39:39|1.03327
19:39:40|1.03327
19:39:42|1.03327
19:39:42|1.03255
19:39:43|1.03267
19:39:45|1.03267
19:39:46|1.03267
19:39:47|1.03267
19:39:48|1.03267
19:39:49|1.03311
19:39:50|1.03311
19:39:51|1.03317
19:39:52|1.03317
19:39:53|1.03317
19:39:54|1.03317
19:39:55|1.03317
19:39:56|1.03317
19:39:56|1.03267
19:39:58|1.03267
19:39:59|1.03267
19:40:00|1.03267
19:40:01|1.03269
19:40:02|1.03269
19:40:03|1.03269
19:40:05|1.03269
19:40:05|1.03269
19:40:06|1.03269
19:40:07|1.03269
19:40:09|1.03269
19:40:11|1.03269
19:40:11|1.03216
19:40:12|1.03226
19:40:13|1.03226
19:40:14|1.03226
19:40:15|1.03226
19:40:16|1.033
19:40:17|1.033
19:40:18|1.033
19:40:19|1.03277
19:40:20|1.03277
19:40:21|1.03277
19:40:22|1.03277
19:40:23|1.03277
19:40:24|1.03277
19:40:25|1.0326
19:40:26|1.0326
19:40:27|1.0326
19:40:28|1.0326
19:40:29|1.0326
19:40:30|1.0326
19:40:31|1.03258
19:40:32|1.03258
19:40:33|1.03258
19:40:34|1.03258
19:40:35|1.03258
19:40:36|1.03258
19:40:37|1.03258
19:40:38|1.03258
19:40:39|1.03258
19:40:40|1.03258
19:40:41|1.03258
19:40:42|1.03258
19:40:43|1.03258
19:40:44|1.0325
19:40:45|1.0325
19:40:46|1.0325
19:40:47|1.0325
19:40:48|1.03275
19:40:49|1.03265
19:40:50|1.03265
19:40:51|1.03265
19:40:52|1.03265
19:40:53|1.0321
19:40:54|1.03265
19:40:55|1.03265
19:40:56|1.03265
19:40:57|1.03265
19:40:58|1.03265
19:40:59|1.03265
19:41:00|1.03265
19:41:01|1.03226
19:41:02|1.03226
19:41:03|1.03226
19:41:05|1.03226
19:41:07|1.03226
19:41:08|1.033
19:41:09|1.033
19:41:10|1.03327
19:41:11|1.03327
19:41:12|1.03327
19:41:14|1.03327
19:41:14|1.03327
19:41:15|1.03327
19:41:16|1.03327
19:41:17|1.03327
19:41:18|1.03327
19:41:20|1.03298
19:41:20|1.03291
19:41:22|1.03291
19:41:23|1.03291
19:41:24|1.03291
19:41:25|1.03291
19:41:26|1.03291
19:41:28|1.03291
19:41:29|1.03291
19:41:30|1.03275
19:41:31|1.03268
19:41:32|1.03268
19:41:33|1.03268
19:41:34|1.03268
19:41:35|1.03268
19:41:36|1.03268
19:41:37|1.03268
19:41:38|1.03268
19:41:39|1.03202
19:41:40|1.03202
19:41:41|1.03263
19:41:42|1.03263
19:41:43|1.03263
19:41:44|1.03263
19:41:45|1.03263
19:41:46|1.03263
19:41:47|1.03263
19:41:48|1.03273
19:41:49|1.03247
19:41:50|1.03247
19:41:51|1.03247
19:41:52|1.03207
19:41:53|1.03179
19:41:54|1.03179
19:41:55|1.03169
19:41:55|1.03169
19:41:57|1.03169
19:41:58|1.03169
19:41:59|1.03169
19:42:00|1.03169
19:42:01|1.0318
19:42:02|1.0318
19:42:03|1.0318
19:42:04|1.0318
19:42:05|1.03136
19:42:06|1.0318
19:42:07|1.0318
19:42:08|1.0318
19:42:09|1.0318
19:42:10|1.0318
19:42:11|1.0318
19:42:13|1.03185
19:42:14|1.03185
19:42:15|1.03185
19:42:16|1.03185
19:42:17|1.03185
19:42:18|1.03185
19:42:19|1.03191
19:42:20|1.03226
19:42:20|1.03227
19:42:23|1.03227
19:42:23|1.0327
19:42:24|1.0327
19:42:25|1.0327
19:42:26|1.03221
19:42:27|1.03221
19:42:29|1.03221
19:42:31|1.03221
19:42:31|1.03221
19:42:32|1.03221
19:42:33|1.03221
19:42:34|1.03221
19:42:35|1.03221
19:42:36|1.03221
19:42:37|1.03244
19:42:38|1.03244
19:42:39|1.03244
19:42:40|1.03244
19:42:41|1.03244
19:42:42|1.03244
19:42:43|1.03234
19:42:44|1.03234
19:42:45|1.03234
19:42:46|1.03234
19:42:47|1.03234
19:42:48|1.03234
19:42:49|1.03234
19:42:50|1.03234
19:42:51|1.03234
19:42:52|1.03234
19:42:53|1.03234
19:42:54|1.03234
19:42:55|1.03267
19:42:56|1.03267
19:42:57|1.03267
19:42:58|1.03267
19:42:59|1.03267
19:43:00|1.03267
19:43:01|1.03267
19:43:02|1.03221
19:43:03|1.03185
19:43:04|1.03185
19:43:05|1.03185
19:43:07|1.03185
19:43:09|1.03185
19:43:09|1.03185
19:43:10|1.03185
19:43:11|1.03185
19:43:13|1.03185
19:43:14|1.03185
19:43:16|1.03185
19:43:16|1.03185
19:43:17|1.03185
19:43:18|1.03214
19:43:19|1.03214
19:43:20|1.03138
19:43:21|1.03164
19:43:22|1.03173
19:43:23|1.03173
19:43:24|1.03173
19:43:25|1.03173
19:43:26|1.03173
19:43:27|1.03173
19:43:28|1.03131
19:43:30|1.03156
19:43:31|1.03165
19:43:32|1.03165
19:43:33|1.03142
19:43:34|1.03142
19:43:35|1.03142
19:43:36|1.03142
19:43:37|1.03142
19:43:38|1.03142
19:43:39|1.03142
19:43:40|1.03142
19:43:41|1.0315
19:43:41|1.0315
19:43:43|1.0315
19:43:44|1.0315
19:43:45|1.0315
19:43:46|1.03101
19:43:47|1.03101
19:43:48|1.03101
19:43:49|1.03101
19:43:50|1.03101
19:43:51|1.031
19:43:51|1.031
19:43:53|1.03102
19:43:53|1.03102
19:43:55|1.03108
19:43:56|1.03108
19:43:57|1.03108
19:43:58|1.03119
19:43:59|1.03119
19:44:00|1.03119
19:44:01|1.03119
19:44:02|1.03119
19:44:03|1.03208
19:44:05|1.03284
19:44:05|1.033
19:44:06|1.03327
19:44:08|1.03351
19:44:09|1.03347
19:44:10|1.03347
19:44:11|1.03366
19:44:12|1.03339
19:44:13|1.03339
19:44:14|1.0332
19:44:15|1.0332
19:44:17|1.03364
19:44:17|1.03364
19:44:18|1.03364
19:44:19|1.03364
19:44:20|1.03364
19:44:21|1.03364
19:44:22|1.03364
19:44:23|1.03364
19:44:24|1.03364
19:44:25|1.03364
19:44:26|1.03364
19:44:27|1.03364
19:44:28|1.03364
19:44:29|1.03364
19:44:30|1.033
19:44:31|1.033
19:44:32|1.033
19:44:33|1.03217
19:44:34|1.03217
19:44:35|1.03173
19:44:36|1.03166
19:44:37|1.03166
19:44:38|1.03166
19:44:39|1.03166
19:44:40|1.03248
19:44:41|1.03248
19:44:42|1.03248
19:44:43|1.03248
19:44:44|1.03248
19:44:45|1.03248
19:44:46|1.03248
19:44:47|1.03248
19:44:48|1.03277
19:44:49|1.03252
19:44:50|1.03252
19:44:51|1.03252
19:44:52|1.03252
19:44:53|1.03326
19:44:54|1.03326
19:44:55|1.03364
19:44:56|1.03408
19:44:57|1.0335
19:44:58|1.0335
19:44:59|1.0335
19:45:00|1.0335
19:45:01|1.03314
19:45:03|1.03252
19:45:04|1.0327
19:45:05|1.03309
19:45:05|1.03334
19:45:08|1.03418
19:45:09|1.03482
19:45:11|1.03415
19:45:12|1.03456
19:45:14|1.03456
19:45:14|1.03456
19:45:15|1.03456
19:45:16|1.03456
19:45:17|1.03456
19:45:18|1.03456
19:45:19|1.03449
19:45:20|1.03449
19:45:21|1.03449
19:45:22|1.03449
19:45:23|1.03449
19:45:24|1.03449
19:45:25|1.03449
19:45:26|1.03449
19:45:27|1.03436
19:45:28|1.03436
19:45:29|1.03436
19:45:30|1.03436
19:45:31|1.03474
19:45:32|1.03474
19:45:33|1.03474
19:45:34|1.03465
19:45:35|1.03465
19:45:36|1.03465
19:45:37|1.03465
19:45:38|1.035
19:45:39|1.035
19:45:40|1.03464
19:45:41|1.03464
19:45:42|1.03464
19:45:43|1.03464
19:45:44|1.03464
19:45:45|1.035
19:45:46|1.035
19:45:47|1.035
19:45:48|1.035
19:45:49|1.035
19:45:50|1.035
19:45:51|1.035
19:45:52|1.035
19:45:53|1.035
19:45:54|1.03457
19:45:55|1.03457
19:45:56|1.03457
19:45:57|1.03457
19:45:58|1.03457
19:45:59|1.03457
19:46:00|1.03421
19:46:01|1.03421
19:46:02|1.03421
19:46:03|1.03348
19:46:04|1.03348
19:46:05|1.03348
19:46:06|1.03325
19:46:07|1.03325
19:46:08|1.03325
19:46:10|1.03325
19:46:12|1.03325
19:46:12|1.03325
19:46:14|1.03325
19:46:15|1.03411
19:46:16|1.03394
19:46:17|1.03325
19:46:19|1.03435
19:46:20|1.03434
19:46:21|1.03434
19:46:22|1.03434
19:46:23|1.03434
19:46:24|1.03434
19:46:25|1.03434
19:46:26|1.03417
19:46:27|1.03417
19:46:29|1.03417
19:46:29|1.03417
19:46:30|1.03417
19:46:32|1.03417
19:46:33|1.03417
19:46:34|1.0339
19:46:35|1.0339
19:46:35|1.0339
19:46:37|1.0337
19:46:38|1.0337
19:46:40|1.0337
19:46:41|1.0337
19:46:42|1.0337
19:46:44|1.03337
19:46:44|1.03337
19:46:45|1.03301
19:46:46|1.03301
19:46:47|1.03301
19:46:48|1.03301
19:46:49|1.03301
19:46:50|1.03321
19:46:51|1.033
19:46:52|1.03272
19:46:53|1.03272
19:46:54|1.03294
19:46:55|1.03311
19:46:56|1.03305
19:46:57|1.03305
19:46:58|1.03305
19:46:59|1.03305
19:47:00|1.03293
19:47:01|1.03293
19:47:02|1.03292
19:47:03|1.03292
19:47:04|1.03292
19:47:05|1.03271
19:47:06|1.03271
19:47:07|1.03281
19:47:08|1.03281
19:47:09|1.03288
19:47:11|1.03288
19:47:13|1.03281
19:47:14|1.03322
19:47:16|1.03386
19:47:16|1.03386
19:47:17|1.03386
19:47:18|1.03386
19:47:19|1.03359
19:47:20|1.03359
19:47:21|1.03359
19:47:22|1.03359
19:47:23|1.03359
19:47:25|1.03272
19:47:26|1.03272
19:47:27|1.03217
19:47:28|1.03217
19:47:28|1.03217
19:47:30|1.03169
19:47:31|1.03183
19:47:32|1.03166
19:47:33|1.03166
19:47:34|1.03258
19:47:35|1.03171
19:47:36|1.03171
19:47:37|1.03185
19:47:39|1.03185
19:47:39|1.03185
19:47:40|1.03185
19:47:41|1.03185
19:47:42|1.03185
19:47:43|1.03185
19:47:44|1.03145
19:47:45|1.03138
19:47:46|1.03138
19:47:47|1.03138
19:47:48|1.03138
19:47:49|1.03145
19:47:50|1.03145
19:47:51|1.03145
19:47:52|1.03181
19:47:53|1.0315
19:47:54|1.0315
19:47:55|1.0315
19:47:56|1.0315
19:47:57|1.0315
19:47:58|1.031
19:47:59|1.03126
19:48:00|1.03126
19:48:01|1.03157
19:48:02|1.03209
19:48:03|1.03209
19:48:04|1.03209
19:48:05|1.03209
19:48:06|1.03209
19:48:07|1.0329
19:48:08|1.03276
19:48:09|1.03276
19:48:10|1.03276
19:48:12|1.03276
19:48:13|1.0329
19:48:13|1.0329
19:48:16|1.0329
19:48:16|1.03276
19:48:17|1.03302
19:48:18|1.03302
19:48:19|1.03302
19:48:20|1.03302
19:48:22|1.03302
19:48:23|1.03302
19:48:24|1.03302
19:48:25|1.03325
19:48:26|1.03325
19:48:26|1.03325
19:48:28|1.03394
19:48:29|1.03419
19:48:30|1.03419
19:48:31|1.03419
19:48:32|1.03419
19:48:32|1.03443
19:48:34|1.03443
19:48:35|1.03443
19:48:36|1.03441
19:48:37|1.03441
19:48:38|1.03452
19:48:39|1.03452
19:48:40|1.03469
19:48:41|1.03451
19:48:42|1.03436
19:48:42|1.03436
19:48:44|1.03436
19:48:45|1.03436
19:48:46|1.03436
19:48:47|1.03436
19:48:48|1.03436
19:48:48|1.03447
19:48:50|1.03418
19:48:51|1.03418
19:48:52|1.03418
19:48:53|1.03338
19:48:53|1.03338
19:48:55|1.03338
19:48:56|1.03338
19:48:57|1.03338
19:48:58|1.03338
19:48:59|1.03338
19:49:00|1.03338
19:49:00|1.03338
19:49:02|1.03338
19:49:03|1.03338
19:49:04|1.03338
19:49:05|1.0345
19:49:06|1.03417
19:49:06|1.03417
19:49:08|1.03417
19:49:09|1.03445
19:49:10|1.03445
19:49:11|1.03445
19:49:13|1.03445
19:49:13|1.03445
19:49:15|1.03445
19:49:16|1.03445
19:49:18|1.03457
19:49:18|1.03426
19:49:20|1.03456
19:49:21|1.03456
19:49:22|1.03456
19:49:23|1.03456
19:49:24|1.03451
19:49:25|1.03443
19:49:26|1.03456
19:49:27|1.03456
19:49:28|1.03456
19:49:29|1.03456
19:49:29|1.03456
19:49:31|1.03456
19:49:32|1.03456
19:49:33|1.03423
19:49:34|1.03423
19:49:35|1.03474
19:49:35|1.035
19:49:37|1.03501
19:49:38|1.03501
19:49:39|1.03499
19:49:40|1.03499
19:49:41|1.03467
19:49:42|1.03467
19:49:43|1.03467
19:49:44|1.03467
19:49:45|1.03467
19:49:46|1.03467
19:49:46|1.03467
19:49:48|1.03467
19:49:49|1.03531
19:49:50|1.03531
19:49:51|1.03531
19:49:52|1.03531
19:49:53|1.03531
19:49:53|1.03531
19:49:55|1.03531
19:49:56|1.03531
19:49:57|1.03531
19:49:58|1.03531
19:49:58|1.03526
19:49:59|1.03566
19:50:01|1.03647
19:50:02|1.0368
19:50:03|1.0376
19:50:04|1.0374
19:50:05|1.03655
19:50:05|1.03655
19:50:06|1.03655
19:50:08|1.03622
19:50:08|1.03622
19:50:10|1.03622
19:50:10|1.03612
19:50:12|1.03612
19:50:14|1.03712
19:50:14|1.03712
19:50:15|1.03712
19:50:16|1.03712
19:50:17|1.03712
19:50:18|1.03712
19:50:20|1.03732
19:50:20|1.03732
19:50:22|1.03732
19:50:24|1.038
19:50:24|1.038
19:50:25|1.03762
19:50:26|1.03768
19:50:27|1.03768
19:50:28|1.03768
19:50:29|1.03768
19:50:30|1.03768
19:50:31|1.03641
19:50:32|1.03655
19:50:33|1.03655
19:50:34|1.03655
19:50:36|1.0367
19:50:36|1.0367
19:50:38|1.0367
19:50:39|1.0367
19:50:40|1.0367
19:50:40|1.03698
19:50:43|1.03667
19:50:43|1.03667
19:50:44|1.03651
19:50:45|1.03651
19:50:46|1.03651
19:50:47|1.03651
19:50:48|1.03698
19:50:49|1.03709
19:50:50|1.03709
19:50:51|1.03709
19:50:52|1.03709
19:50:53|1.03709
19:50:54|1.03709
19:50:55|1.03709
19:50:56|1.03764
19:50:57|1.03764
19:50:58|1.03764
19:50:59|1.03795
19:51:00|1.03767
19:51:01|1.03767
19:51:02|1.03767
19:51:03|1.03767
19:51:04|1.03767
19:51:05|1.03767
19:51:06|1.03767
19:51:07|1.03787
19:51:08|1.03787
19:51:09|1.03787
19:51:10|1.03857
19:51:11|1.03841
19:51:12|1.03873
19:51:14|1.03881
19:51:16|1.03974
19:51:16|1.03976
19:51:17|1.03974
19:51:18|1.03978
19:51:20|1.03952
19:51:21|1.03909
19:51:23|1.03875
19:51:23|1.03875
19:51:24|1.03875
19:51:26|1.0383
19:51:27|1.0383
19:51:28|1.0383
19:51:29|1.0383
19:51:30|1.03752
19:51:31|1.03752
19:51:32|1.03752
19:51:33|1.03752
19:51:34|1.03707
19:51:35|1.03659
19:51:35|1.03659
19:51:36|1.03594
19:51:38|1.03594
19:51:38|1.03594
19:51:40|1.03594
19:51:41|1.03615
19:51:42|1.03615
19:51:43|1.03615
19:51:43|1.03615
19:51:45|1.03615
19:51:46|1.03615
19:51:47|1.03615
19:51:47|1.03615
19:51:49|1.03615
19:51:49|1.03615
19:51:51|1.03615
19:51:52|1.03615
19:51:53|1.03615
19:51:54|1.03615
19:51:54|1.03615
19:51:56|1.03615
19:51:57|1.03615
19:51:57|1.03577
19:51:59|1.03567
19:51:59|1.03567
19:52:02|1.03567
19:52:02|1.03567
19:52:03|1.03567
19:52:04|1.03567
19:52:05|1.035
19:52:06|1.03505
19:52:07|1.03517
19:52:08|1.03517
19:52:09|1.03531
19:52:10|1.0355
19:52:11|1.0355
19:52:12|1.03518
19:52:14|1.035
19:52:16|1.035
19:52:16|1.035
19:52:17|1.035
19:52:18|1.0353
19:52:20|1.03507
19:52:21|1.03507
19:52:22|1.03507
19:52:22|1.03466
19:52:24|1.03466
19:52:25|1.03466
19:52:26|1.03466
19:52:27|1.03466
19:52:28|1.03466
19:52:29|1.03451
19:52:30|1.03425
19:52:31|1.03425
19:52:32|1.03425
19:52:33|1.03446
19:52:34|1.03446
19:52:35|1.03446
19:52:36|1.03446
19:52:37|1.03501
19:52:38|1.03501
19:52:39|1.03501
19:52:40|1.03489
19:52:41|1.03559
19:52:42|1.03559
19:52:43|1.03559
19:52:44|1.03559
19:52:45|1.03559
19:52:46|1.03559
19:52:47|1.03559
19:52:48|1.03629
19:52:49|1.03629
19:52:50|1.03629
19:52:51|1.03678
19:52:52|1.03646
19:52:53|1.03646
19:52:54|1.03646
19:52:55|1.03639
19:52:56|1.03639
19:52:57|1.03639
19:52:58|1.03598
19:52:59|1.03598
19:52:59|1.03598
19:53:01|1.03689
19:53:01|1.03706
19:53:03|1.03706
19:53:04|1.03706
19:53:05|1.03706
19:53:06|1.03706
19:53:07|1.03706
19:53:08|1.03706
19:53:09|1.03706
19:53:10|1.03706
19:53:11|1.03706
19:53:12|1.03706
19:53:12|1.03666
19:53:13|1.03666
19:53:15|1.03666
19:53:16|1.03666
19:53:17|1.03666
19:53:19|1.03666
19:53:19|1.03637
19:53:20|1.03637
19:53:22|1.03637
19:53:23|1.03637
19:53:24|1.03637
19:53:25|1.03637
19:53:26|1.03637
19:53:26|1.03688
19:53:28|1.03688
19:53:30|1.03688
19:53:30|1.03688
19:53:31|1.03688
19:53:32|1.03688
19:53:33|1.0369
19:53:34|1.0369
19:53:35|1.0369
19:53:36|1.0369
19:53:37|1.0366
19:53:38|1.0366
19:53:39|1.03638
19:53:40|1.03638
19:53:41|1.03671
19:53:42|1.03671
19:53:43|1.03671
19:53:44|1.03671
19:53:45|1.03671
19:53:46|1.03671
19:53:47|1.03671
19:53:48|1.03671
19:53:49|1.03671
19:53:51|1.03671
19:53:51|1.03607
19:53:53|1.03605
19:53:54|1.03612
19:53:55|1.03737
19:53:56|1.03732
19:53:57|1.03693
19:53:57|1.03691
19:53:59|1.03691
19:54:00|1.03714
19:54:01|1.03714
19:54:02|1.03714
19:54:03|1.03714
19:54:03|1.03714
19:54:05|1.03714
19:54:06|1.03714
19:54:07|1.03648
19:54:08|1.03648
19:54:08|1.03648
19:54:10|1.03625
19:54:11|1.03625
19:54:12|1.03625
19:54:13|1.03625
19:54:14|1.03625
19:54:15|1.03625
19:54:17|1.03625
19:54:17|1.03625
19:54:18|1.03625
19:54:19|1.03638
19:54:20|1.03638
19:54:21|1.03638
19:54:23|1.03638
19:54:25|1.03638
19:54:25|1.03638
19:54:26|1.03665
19:54:27|1.03591
19:54:28|1.03591
19:54:29|1.03591
19:54:30|1.03633
19:54:31|1.03633
19:54:32|1.03633
19:54:33|1.03633
19:54:34|1.03633
19:54:35|1.03609
19:54:36|1.03609
19:54:37|1.03609
19:54:38|1.03609
19:54:39|1.03597
19:54:40|1.03632
19:54:41|1.03696
19:54:43|1.03699
19:54:44|1.03699
19:54:45|1.03699
19:54:46|1.03638
19:54:46|1.03638
19:54:49|1.03638
19:54:49|1.03638
19:54:50|1.03638
19:54:51|1.03638
19:54:52|1.03638
19:54:53|1.03638
19:54:54|1.03638
19:54:55|1.0359
19:54:56|1.03622
19:54:57|1.03622
19:54:58|1.03622
19:54:59|1.03622
19:55:00|1.03582
19:55:01|1.03539
19:55:02|1.0357
19:55:03|1.03571
19:55:04|1.03571
19:55:06|1.03549
19:55:07|1.03549
19:55:08|1.03549
19:55:09|1.03622
19:55:10|1.03622
19:55:11|1.03648
19:55:12|1.03648
19:55:12|1.03648
19:55:15|1.03648
19:55:15|1.03648
19:55:16|1.03613
19:55:18|1.03737
19:55:20|1.03768
19:55:21|1.03754
19:55:23|1.03759
19:55:23|1.03759
19:55:24|1.03759
19:55:26|1.03759
19:55:27|1.03759
19:55:28|1.03691
19:55:29|1.03663
19:55:30|1.03685
19:55:31|1.03685
19:55:33|1.03685
19:55:33|1.03685
19:55:34|1.03685
19:55:35|1.03685
19:55:36|1.03685
19:55:37|1.03657
19:55:38|1.03657
19:55:39|1.03657
19:55:40|1.03657
19:55:41|1.03637
19:55:42|1.03621
19:55:43|1.03621
19:55:44|1.03621
19:55:45|1.03621
19:55:46|1.03621
19:55:47|1.03621
19:55:48|1.03621
19:55:50|1.03621
19:55:51|1.03621
19:55:52|1.03621
19:55:53|1.03621
19:55:54|1.03621
19:55:55|1.03621
19:55:56|1.03621
19:55:57|1.03587
19:55:57|1.03587
19:55:59|1.03574
19:55:59|1.03574
19:56:01|1.03574
19:56:02|1.03574
19:56:03|1.03542
19:56:04|1.03542
19:56:05|1.03542
19:56:06|1.03542
19:56:07|1.03542
19:56:08|1.03546
19:56:09|1.03546
19:56:10|1.03546
19:56:11|1.03546
19:56:12|1.0358
19:56:13|1.03546
19:56:14|1.03634
19:56:14|1.03633
19:56:15|1.03629
19:56:17|1.03695
19:56:19|1.0371
19:56:19|1.03674
19:56:20|1.03674
19:56:22|1.03654
19:56:24|1.03654
19:56:24|1.0369
19:56:26|1.03726
19:56:28|1.03726
19:56:28|1.03726
19:56:29|1.03726
19:56:30|1.03726
19:56:32|1.03726
19:56:33|1.03726
19:56:34|1.03726
19:56:35|1.03726
19:56:36|1.03726
19:56:37|1.03726
19:56:38|1.03726
19:56:39|1.03683
19:56:40|1.03683
19:56:41|1.03683
19:56:42|1.03683
19:56:43|1.03645
19:56:44|1.03644
19:56:45|1.03644
19:56:46|1.03666
19:56:47|1.0366
19:56:48|1.0366
19:56:48|1.0366
19:56:50|1.0366
19:56:50|1.0366
19:56:52|1.0366
19:56:53|1.0366
19:56:54|1.0366
19:56:55|1.0366
19:56:56|1.0366
19:56:57|1.0366
19:56:58|1.03726
19:56:59|1.03726
19:57:00|1.03726
19:57:01|1.03692
19:57:02|1.03692
19:57:03|1.03644
19:57:04|1.0364
19:57:05|1.03645
19:57:06|1.03645
19:57:07|1.03687
19:57:08|1.03687
19:57:09|1.03687
19:57:09|1.03687
19:57:10|1.03684
19:57:12|1.03684
19:57:13|1.03687
19:57:14|1.03687
19:57:15|1.03731
19:57:16|1.03731
19:57:17|1.0373
19:57:18|1.0373
19:57:20|1.03771
19:57:21|1.03793
19:57:23|1.03796
19:57:23|1.03779
19:57:24|1.03779
19:57:26|1.03792
19:57:27|1.03792
19:57:28|1.03758
19:57:29|1.03664
19:57:30|1.03642
19:57:31|1.03663
19:57:32|1.037
19:57:33|1.037
19:57:34|1.037
19:57:35|1.03741
19:57:36|1.03751
19:57:37|1.03756
19:57:38|1.03797
19:57:39|1.03797
19:57:39|1.03797
19:57:42|1.038
19:57:42|1.03825
19:57:43|1.03825
19:57:44|1.03854
19:57:45|1.03854
19:57:47|1.03854
19:57:48|1.03854
19:57:48|1.03854
19:57:50|1.03854
19:57:51|1.03914
19:57:52|1.03914
19:57:52|1.03914
19:57:54|1.0392
19:57:54|1.0392
19:57:56|1.0392
19:57:57|1.03882
19:57:58|1.03882
19:57:59|1.03882
19:58:00|1.03882
19:58:01|1.03882
19:58:02|1.03836
19:58:02|1.03836
19:58:04|1.03804
19:58:04|1.03804
19:58:05|1.03804
19:58:07|1.03804
19:58:08|1.03804
19:58:09|1.03804
19:58:09|1.03836
19:58:11|1.03815
19:58:12|1.03815
19:58:13|1.03815
19:58:14|1.03815
19:58:15|1.03787
19:58:15|1.03789
19:58:17|1.03806
19:58:17|1.03806
19:58:19|1.03806
19:58:21|1.03813
19:58:22|1.03813
19:58:23|1.03813
19:58:24|1.03813
19:58:25|1.03813
19:58:26|1.03813
19:58:28|1.03806
19:58:28|1.03806
19:58:29|1.03806
19:58:30|1.03806
19:58:31|1.03806
19:58:32|1.03806
19:58:33|1.03806
19:58:34|1.03806
19:58:35|1.03911
19:58:36|1.03911
19:58:37|1.03893
19:58:38|1.03906
19:58:39|1.03906
19:58:41|1.03874
19:58:42|1.03874
19:58:43|1.03874
19:58:45|1.03874
19:58:45|1.03874
19:58:47|1.03874
19:58:47|1.03874
19:58:49|1.03874
19:58:50|1.03874
19:58:50|1.03874
19:58:52|1.03874
19:58:53|1.03874
19:58:53|1.03874
19:58:54|1.03809
19:58:56|1.03809
19:58:56|1.03846
19:58:58|1.03846
19:58:58|1.038
19:58:59|1.03762
19:59:01|1.03762
19:59:02|1.03762
19:59:03|1.03762
19:59:04|1.03762
19:59:05|1.03762
19:59:06|1.03847
19:59:06|1.03847
19:59:08|1.03847
19:59:09|1.03847
19:59:09|1.03847
19:59:10|1.03847
19:59:12|1.03801
19:59:13|1.03801
19:59:14|1.03801
19:59:15|1.03822
19:59:16|1.03822
19:59:17|1.03822
19:59:17|1.03871
19:59:19|1.03895
19:59:20|1.03907
19:59:22|1.03907
19:59:22|1.03907
19:59:24|1.03907
19:59:26|1.03762
19:59:26|1.03762
19:59:27|1.03771
19:59:28|1.03771
19:59:29|1.03771
19:59:30|1.0382
19:59:31|1.03864
19:59:32|1.03954
19:59:33|1.03954
19:59:34|1.03954
19:59:35|1.03954
19:59:36|1.03954
19:59:37|1.03954
19:59:38|1.03954
19:59:39|1.03975
19:59:40|1.03975
19:59:41|1.03975
19:59:42|1.03975
19:59:44|1.04002
19:59:44|1.04002
19:59:46|1.04002
19:59:47|1.0401
19:59:48|1.03996
19:59:49|1.03996
19:59:50|1.0403
19:59:51|1.03989
19:59:51|1.04045
19:59:52|1.03951
19:59:54|1.03944
19:59:55|1.03944
19:59:56|1.03944
19:59:57|1.03944
19:59:57|1.03944
19:59:58|1.03987
20:00:00|1.03948
20:00:01|1.03948
20:00:02|1.04059
20:00:03|1.04005
20:00:03|1.04005
20:00:05|1.04005
20:00:05|1.03989
20:00:06|1.03989
20:00:08|1.04
20:00:09|1.04
20:00:10|1.04
20:00:11|1.04044
20:00:11|1.0394
20:00:13|1.0394
20:00:14|1.0394
20:00:15|1.0394
20:00:16|1.0394
20:00:17|1.03989
20:00:17|1.03952
20:00:19|1.03952
20:00:20|1.03952
20:00:22|1.03952
20:00:22|1.03952
20:00:23|1.03952
20:00:24|1.03952
20:00:25|1.03986
20:00:26|1.03986
20:00:27|1.03986
20:00:28|1.03885
20:00:29|1.03862
20:00:30|1.03863
20:00:31|1.03871
20:00:32|1.03879
20:00:33|1.03879
20:00:34|1.03879
20:00:35|1.03879
20:00:36|1.03932
20:00:37|1.03932
20:00:38|1.03932
20:00:39|1.03932
20:00:40|1.03932
20:00:41|1.03932
20:00:42|1.03932
20:00:43|1.039
20:00:44|1.03918
20:00:45|1.03918
20:00:46|1.03918
20:00:47|1.03918
20:00:48|1.03965
20:00:50|1.03965
20:00:50|1.03965
20:00:51|1.0388
20:00:52|1.03873
20:00:53|1.03873
20:00:54|1.03873
20:00:55|1.03883
20:00:56|1.03883
20:00:57|1.03883
20:00:58|1.03883
20:00:59|1.03883
20:01:00|1.03883
20:01:01|1.03865
20:01:02|1.03865
20:01:03|1.03865
20:01:04|1.03865
20:01:05|1.03898
20:01:06|1.03898
20:01:07|1.03924
20:01:08|1.03924
20:01:09|1.03918
20:01:10|1.03918
20:01:11|1.03918
20:01:12|1.03905
20:01:13|1.03905
20:01:14|1.03883
20:01:15|1.03883
20:01:16|1.03883
20:01:17|1.03883
20:01:18|1.03865
20:01:19|1.03865
20:01:20|1.03865
20:01:21|1.0385
20:01:22|1.0385
20:01:24|1.0385
20:01:26|1.03875
20:01:26|1.03875
20:01:27|1.03875
20:01:29|1.03875
20:01:30|1.03875
20:01:31|1.03875
20:01:32|1.03917
20:01:33|1.03917
20:01:34|1.03917
20:01:35|1.03917
20:01:36|1.03917
20:01:37|1.03917
20:01:38|1.03905
20:01:39|1.03905
20:01:41|1.03843
20:01:41|1.03843
20:01:42|1.03843
20:01:43|1.03823
20:01:44|1.03823
20:01:45|1.03823
20:01:46|1.03823
20:01:47|1.03952
20:01:48|1.04015
20:01:49|1.04015
20:01:50|1.04012
20:01:51|1.04012
20:01:52|1.04012
20:01:53|1.04012
20:01:54|1.04012
20:01:55|1.04044
20:01:56|1.04099
20:01:57|1.04113
20:01:58|1.04136
20:01:59|1.0423
20:02:00|1.04137
20:02:01|1.04137
20:02:02|1.04161
20:02:03|1.04142
20:02:04|1.04142
20:02:05|1.04163
20:02:06|1.04171
20:02:07|1.04171
20:02:08|1.0415
20:02:09|1.04144
20:02:10|1.04172
20:02:11|1.04182
20:02:12|1.04168
20:02:13|1.04197
20:02:14|1.04197
20:02:15|1.04197
20:02:16|1.04197
20:02:17|1.04197
20:02:18|1.04197
20:02:19|1.04246
20:02:20|1.04233
20:02:21|1.04233
20:02:23|1.0428
20:02:25|1.04241
20:02:25|1.04241
20:02:26|1.04241
20:02:28|1.04221
20:02:29|1.04221
20:02:30|1.04222
20:02:31|1.04222
20:02:32|1.04222
20:02:34|1.04222
20:02:35|1.04222
20:02:36|1.04237
20:02:36|1.04236
20:02:37|1.04155
20:02:38|1.04195
20:02:40|1.04195
20:02:41|1.04195
20:02:42|1.04195
20:02:43|1.04222
20:02:43|1.04222
20:02:45|1.04222
20:02:46|1.04222
20:02:47|1.04222
20:02:47|1.04222
20:02:49|1.04222
20:02:50|1.04176
20:02:50|1.04161
20:02:52|1.04156
20:02:53|1.04156
20:02:53|1.04156
20:02:54|1.04142
20:02:56|1.04142
20:02:56|1.04142
20:02:57|1.04142
20:02:58|1.04171
20:03:00|1.04171
20:03:01|1.04189
20:03:02|1.04189
20:03:03|1.04157
20:03:03|1.04175
20:03:04|1.04175
20:03:05|1.04175
20:03:06|1.04175
20:03:07|1.04175
20:03:08|1.04191
20:03:09|1.04191
20:03:10|1.04191
20:03:12|1.04191
20:03:13|1.04191
20:03:14|1.04188
20:03:15|1.04113
20:03:16|1.04157
20:03:16|1.04157
20:03:17|1.04157
20:03:19|1.04157
20:03:19|1.04184
20:03:20|1.04155
20:03:21|1.04155
20:03:22|1.04155
20:03:23|1.04101
20:03:25|1.04084
20:03:27|1.04082
20:03:27|1.04051
20:03:29|1.04051
20:03:29|1.04051
20:03:31|1.04051
20:03:32|1.04039
20:03:33|1.04039
20:03:34|1.04039
20:03:35|1.04039
20:03:36|1.04039
20:03:37|1.04161
20:03:38|1.04161
20:03:39|1.04133
20:03:40|1.04133
20:03:41|1.04197
20:03:42|1.04146
20:03:43|1.04146
20:03:44|1.04146
20:03:45|1.04146
20:03:46|1.04145
20:03:47|1.04145
20:03:48|1.04106
20:03:49|1.04106
20:03:50|1.04105
20:03:51|1.04105
20:03:52|1.04105
20:03:53|1.04105
20:03:54|1.04142
20:03:55|1.04142
20:03:56|1.04142
20:03:57|1.04142
20:03:58|1.04142
20:03:59|1.04142
20:04:00|1.04142
20:04:02|1.04105
20:04:02|1.04073
20:04:03|1.04112
20:04:04|1.04107
20:04:06|1.04085
20:04:06|1.04085
20:04:07|1.04085
20:04:09|1.04178
20:04:10|1.04178
20:04:11|1.04178
20:04:12|1.04178
20:04:13|1.04178
20:04:14|1.04169
20:04:15|1.04171
20:04:16|1.04171
20:04:17|1.04217
20:04:18|1.04217
20:04:19|1.04217
20:04:20|1.04235
20:04:21|1.04235
20:04:22|1.04179
20:04:23|1.04179
20:04:24|1.04179
20:04:26|1.04179
20:04:27|1.04179
20:04:28|1.04179
20:04:29|1.04179
20:04:30|1.04179
20:04:32|1.04179
20:04:33|1.04179
20:04:34|1.04179
20:04:35|1.04179
20:04:36|1.04179
20:04:37|1.04179
20:04:38|1.04179
20:04:39|1.04179
20:04:40|1.04179
20:04:41|1.04179
20:04:42|1.04179
20:04:43|1.04179
20:04:44|1.04174
20:04:45|1.04174
20:04:46|1.04207
20:04:47|1.04213
20:04:48|1.04214
20:04:49|1.04214
20:04:50|1.04214
20:04:51|1.04214
20:04:52|1.04214
20:04:53|1.04214
20:04:54|1.04214
20:04:55|1.04214
20:04:56|1.04114
20:04:57|1.04089
20:04:58|1.04089
20:04:59|1.04165
20:05:00|1.04165
20:05:01|1.04165
20:05:02|1.04165
20:05:03|1.0414
20:05:04|1.0414
20:05:05|1.04057
20:05:06|1.04073
20:05:07|1.04111
20:05:08|1.04111
20:05:09|1.04111
20:05:10|1.04111
20:05:11|1.0408
20:05:12|1.04049
20:05:13|1.04027
20:05:14|1.03995
20:05:15|1.03995
20:05:16|1.0398
20:05:17|1.0398
20:05:18|1.0398
20:05:19|1.03917
20:05:20|1.03906
20:05:21|1.03906
20:05:22|1.03906
20:05:23|1.03906
20:05:24|1.0389
20:05:25|1.03896
20:05:27|1.03906
20:05:28|1.03915
20:05:29|1.03915
20:05:30|1.03896
20:05:32|1.03896
20:05:33|1.0391
20:05:34|1.0391
20:05:35|1.0391
20:05:35|1.0391
20:05:37|1.03915
20:05:38|1.03915
20:05:39|1.03944
20:05:40|1.03944
20:05:40|1.03944
20:05:42|1.03898
20:05:42|1.03898
20:05:43|1.03898
20:05:44|1.03898
20:05:46|1.03898
20:05:47|1.04
20:05:47|1.04
20:05:48|1.04
20:05:50|1.03992
20:05:51|1.03992
20:05:52|1.03992
20:05:52|1.03992
20:05:53|1.03992
20:05:54|1.03992
20:05:55|1.03978
20:05:57|1.03978
20:05:58|1.03921
20:05:59|1.03921
20:06:00|1.03921
20:06:01|1.03921
20:06:02|1.03921
20:06:03|1.03921
20:06:04|1.03921
20:06:05|1.03921
20:06:06|1.03921
20:06:07|1.03921
20:06:08|1.03921
20:06:09|1.03921
20:06:10|1.03921
20:06:11|1.03921
20:06:12|1.03921
20:06:14|1.03921
20:06:14|1.03921
20:06:15|1.03921
20:06:16|1.03921
20:06:18|1.03921
20:06:18|1.03998
20:06:19|1.03998
20:06:20|1.03998
20:06:22|1.03998
20:06:22|1.03998
20:06:24|1.04
20:06:24|1.04
20:06:25|1.04026
20:06:27|1.04026
20:06:29|1.04013
20:06:30|1.04013
20:06:32|1.04013
20:06:33|1.04013
20:06:34|1.03961
20:06:35|1.03961
20:06:36|1.0396
20:06:37|1.0396
20:06:38|1.0396
20:06:39|1.0396
20:06:41|1.03954
20:06:41|1.03954
20:06:42|1.04046
20:06:43|1.04059
20:06:44|1.04038
20:06:45|1.03978
20:06:46|1.04002
20:06:48|1.04002
20:06:48|1.04002
20:06:49|1.04002
20:06:50|1.04002
20:06:51|1.04002
20:06:52|1.04002
20:06:53|1.04002
20:06:54|1.04002
20:06:55|1.04002
20:06:56|1.04002
20:06:57|1.04034
20:06:59|1.04034
20:06:59|1.04034
20:07:00|1.04034
20:07:01|1.04034
20:07:02|1.04034
20:07:03|1.04034
20:07:04|1.04034
20:07:05|1.04034
20:07:06|1.03995
20:07:07|1.03995
20:07:09|1.0395
20:07:09|1.0395
20:07:10|1.0395
20:07:11|1.0395
20:07:12|1.0395
20:07:13|1.0395
20:07:15|1.0395
20:07:15|1.0395
20:07:16|1.03953
20:07:17|1.03953
20:07:18|1.03953
20:07:19|1.03953
20:07:20|1.03953
20:07:21|1.03953
20:07:22|1.03953
20:07:23|1.04001
20:07:24|1.04001
20:07:25|1.04064
20:07:26|1.04064
20:07:28|1.04032
20:07:30|1.04032
20:07:30|1.03995
20:07:32|1.04034
20:07:33|1.04034
20:07:34|1.04034
20:07:36|1.03997
20:07:37|1.04021
20:07:39|1.04021
20:07:39|1.04021
20:07:40|1.04021
20:07:42|1.04021
20:07:43|1.04021
20:07:43|1.04092
20:07:45|1.04092
20:07:46|1.04092
20:07:46|1.04092
20:07:48|1.04092
20:07:49|1.041
20:07:50|1.041
20:07:51|1.041
20:07:52|1.041
20:07:53|1.04152
20:07:54|1.04138
20:07:55|1.04138
20:07:56|1.04138
20:07:57|1.04138
20:07:58|1.04138
20:07:59|1.04138
20:08:00|1.04138
20:08:01|1.04138
20:08:02|1.04138
20:08:03|1.04098
20:08:04|1.04099
20:08:05|1.04115
20:08:06|1.04115
20:08:07|1.04115
20:08:08|1.04139
20:08:09|1.04127
20:08:10|1.04127
20:08:11|1.04109
20:08:12|1.04109
20:08:13|1.04109
20:08:14|1.04109
20:08:15|1.04109
20:08:16|1.04109
20:08:17|1.04109
20:08:18|1.04069
20:08:19|1.04069
20:08:20|1.04069
20:08:21|1.04095
20:08:22|1.04096
20:08:23|1.04096
20:08:24|1.0407
20:08:25|1.04077
20:08:26|1.04077
20:08:27|1.04077
20:08:28|1.04077
20:08:30|1.04077
20:08:31|1.04117
20:08:33|1.04161
20:08:34|1.04161
20:08:36|1.04161
20:08:37|1.04205
20:08:37|1.04205
20:08:38|1.04205
20:08:39|1.04202
20:08:41|1.0422
20:08:42|1.0422
20:08:43|1.0422
20:08:45|1.04217
20:08:46|1.04217
20:08:47|1.04208
20:08:48|1.04208
20:08:48|1.04248
20:08:51|1.04205
20:08:51|1.04205
20:08:52|1.0429
20:08:53|1.04323
20:08:54|1.04304
20:08:55|1.04304
20:08:56|1.04304
20:08:57|1.04304
20:08:58|1.04266
20:08:59|1.04266
20:09:00|1.04266
20:09:01|1.04304
20:09:02|1.04304
20:09:03|1.04233
20:09:04|1.04291
20:09:05|1.04283
20:09:06|1.04304
20:09:07|1.04304
20:09:08|1.04304
20:09:09|1.04279
20:09:10|1.04279
20:09:12|1.04245
20:09:13|1.04245
20:09:14|1.04245
20:09:16|1.04245
20:09:16|1.04265
20:09:17|1.04265
20:09:18|1.04265
20:09:19|1.04265
20:09:20|1.04265
20:09:21|1.0424
20:09:22|1.0424
20:09:23|1.04224
20:09:25|1.04176
20:09:26|1.0415
20:09:27|1.04159
20:09:28|1.04159
20:09:29|1.04159
20:09:31|1.04157
20:09:31|1.04157
20:09:33|1.04116
20:09:35|1.04121
20:09:35|1.04121
20:09:36|1.04121
20:09:37|1.04202
20:09:38|1.04202
20:09:39|1.04202
20:09:40|1.04202
20:09:41|1.04142
20:09:42|1.04142
20:09:43|1.04202
20:09:44|1.04235
20:09:45|1.04235
20:09:46|1.04235
20:09:47|1.04315
20:09:48|1.04383
20:09:49|1.04371
20:09:50|1.04371
20:09:51|1.04371
20:09:52|1.0439
20:09:53|1.0439
20:09:54|1.04379
20:09:55|1.04413
20:09:56|1.04413
20:09:57|1.04369
20:09:58|1.04375
20:09:59|1.04375
20:10:00|1.04375
20:10:01|1.04315
20:10:03|1.04259
20:10:04|1.04242
20:10:05|1.0431
20:10:06|1.0431
20:10:07|1.0431
20:10:08|1.04196
20:10:09|1.04196
20:10:10|1.04226
20:10:11|1.04296
20:10:12|1.0429
20:10:13|1.0429
20:10:13|1.0429
20:10:15|1.0426
20:10:16|1.0425
20:10:17|1.0425
20:10:18|1.0425
20:10:20|1.04247
20:10:20|1.04239
20:10:21|1.04239
20:10:22|1.04239
20:10:23|1.04239
20:10:24|1.04239
20:10:25|1.04239
20:10:26|1.04239
20:10:27|1.04239
20:10:28|1.04134
20:10:29|1.04128
20:10:31|1.04082
20:10:33|1.04104
20:10:34|1.04149
20:10:35|1.04149
20:10:37|1.04144
20:10:37|1.04144
20:10:38|1.04144
20:10:39|1.04165
20:10:40|1.0415
20:10:41|1.0415
20:10:42|1.0415
20:10:43|1.04143
20:10:44|1.04143
20:10:45|1.04143
20:10:46|1.04143
20:10:48|1.04143
20:10:48|1.04143
20:10:49|1.04145
20:10:51|1.0419
20:10:52|1.0419
20:10:53|1.04157
20:10:54|1.04125
20:10:55|1.04125
20:10:56|1.04125
20:10:57|1.04125
20:10:57|1.04125
20:10:59|1.042
20:10:59|1.04209
20:11:01|1.04209
20:11:02|1.04209
20:11:03|1.04209
20:11:04|1.04209
20:11:05|1.04209
20:11:05|1.04209
20:11:07|1.04209
20:11:08|1.04156
20:11:09|1.04156
20:11:10|1.04156
20:11:11|1.04232
20:11:11|1.04254
20:11:13|1.04254
20:11:14|1.04254
20:11:14|1.04254
20:11:16|1.04254
20:11:17|1.04297
20:11:18|1.04297
20:11:19|1.04297
20:11:20|1.04297
20:11:21|1.04297
20:11:22|1.04242
20:11:23|1.04242
20:11:23|1.04242
20:11:25|1.04242
20:11:26|1.04229
20:11:27|1.04229
20:11:28|1.04229
20:11:29|1.0416
20:11:30|1.0416
20:11:31|1.0416
20:11:33|1.0416
20:11:34|1.0416
20:11:36|1.04094
20:11:36|1.04094
20:11:37|1.04077
20:11:38|1.04077
20:11:39|1.04077
20:11:40|1.0407
20:11:41|1.0407
20:11:42|1.0407
20:11:44|1.04001
20:11:45|1.03994
20:11:46|1.0398
20:11:47|1.0398
20:11:48|1.04011
20:11:49|1.04011
20:11:50|1.04011
20:11:51|1.04011
20:11:52|1.04008
20:11:52|1.04008
20:11:54|1.04026
20:11:55|1.04026
20:11:56|1.04012
20:11:57|1.04012
20:11:58|1.04046
20:11:59|1.04014
20:12:00|1.04014
20:12:01|1.04014
20:12:02|1.04101
20:12:03|1.04101
20:12:04|1.04041
20:12:04|1.04041
20:12:06|1.04041
20:12:06|1.04047
20:12:08|1.04047
20:12:09|1.04103
20:12:09|1.04103
20:12:11|1.04103
20:12:11|1.04103
20:12:13|1.04062
20:12:14|1.04025
20:12:15|1.04025
20:12:15|1.04025
20:12:17|1.04025
20:12:17|1.04041
20:12:18|1.0403
20:12:19|1.04008
20:12:21|1.03947
20:12:22|1.03921
20:12:23|1.03943
20:12:24|1.03943
20:12:25|1.03943
20:12:26|1.03943
20:12:27|1.03971
20:12:28|1.03971
20:12:29|1.03971
20:12:29|1.03971
20:12:31|1.03971
20:12:32|1.03971
20:12:34|1.03971
20:12:35|1.03971
20:12:37|1.03923
20:12:37|1.03946
20:12:38|1.03946
20:12:40|1.03983
20:12:41|1.03993
20:12:42|1.03997
20:12:43|1.03997
20:12:44|1.03997
20:12:45|1.03997
20:12:46|1.03997
20:12:47|1.03997
20:12:48|1.03997
20:12:49|1.03997
20:12:49|1.03997
20:12:51|1.03997
20:12:51|1.03997
20:12:53|1.03997
20:12:54|1.03997
20:12:55|1.03997
20:12:57|1.03997
20:12:57|1.03997
20:12:59|1.03997
20:13:00|1.03997
20:13:01|1.0408
20:13:02|1.0408
20:13:03|1.0408
20:13:04|1.04071
20:13:05|1.04019
20:13:06|1.0408
20:13:07|1.0408
20:13:08|1.04029
20:13:09|1.04071
20:13:10|1.04071
20:13:11|1.04071
20:13:12|1.04071
20:13:13|1.04071
20:13:15|1.04121
20:13:15|1.04121
20:13:16|1.04121
20:13:18|1.04055
20:13:19|1.04055
20:13:20|1.04055
20:13:21|1.04055
20:13:22|1.04055
20:13:23|1.04055
20:13:24|1.04055
20:13:25|1.04055
20:13:26|1.04055
20:13:27|1.04055
20:13:28|1.04064
20:13:29|1.04063
20:13:30|1.04063
20:13:31|1.04063
20:13:32|1.04063
20:13:33|1.04031
20:13:35|1.04031
20:13:36|1.04032
20:13:37|1.04032
20:13:39|1.04032
20:13:40|1.04032
20:13:42|1.04032
20:13:43|1.04032
20:13:43|1.04032
20:13:45|1.04032
20:13:46|1.04032
20:13:47|1.04032
20:13:48|1.04032
20:13:48|1.04032
20:13:50|1.04032
20:13:50|1.04056
20:13:52|1.04056
20:13:52|1.04071
20:13:54|1.04071
20:13:54|1.04071
20:13:56|1.04071
20:13:57|1.04071
20:13:57|1.04082
20:13:59|1.04082
20:14:00|1.04082
20:14:00|1.04082
20:14:02|1.04005
20:14:02|1.03998
20:14:03|1.03998
20:14:05|1.03998
20:14:06|1.03998
20:14:07|1.03998
20:14:07|1.03998
20:14:09|1.03998
20:14:09|1.04032
20:14:11|1.04027
20:14:11|1.04075
20:14:12|1.04075
20:14:13|1.04075
20:14:14|1.04075
20:14:15|1.04075
20:14:16|1.04075
20:14:17|1.04075
20:14:18|1.04075
20:14:19|1.04075
20:14:21|1.04075
20:14:22|1.03998
20:14:23|1.03997
20:14:24|1.03973
20:14:25|1.03973
20:14:26|1.03973
20:14:27|1.03973
20:14:28|1.03973
20:14:30|1.03973
20:14:31|1.03973
20:14:31|1.03973
20:14:32|1.03973
20:14:33|1.03973
20:14:35|1.03973
20:14:37|1.03935
20:14:37|1.03935
20:14:39|1.03919
20:14:41|1.03853
20:14:42|1.03888
20:14:43|1.03888
20:14:45|1.03888
20:14:46|1.03888
20:14:46|1.03888
20:14:48|1.03943
20:14:48|1.03943
20:14:49|1.03943
20:14:51|1.03943
20:14:52|1.03943
20:14:52|1.03943
20:14:53|1.03943
20:14:55|1.03943
20:14:56|1.03943
20:14:56|1.03943
20:14:58|1.04007
20:14:58|1.04007
20:14:59|1.04007
20:15:01|1.0403
20:15:02|1.0403
20:15:03|1.04038
20:15:04|1.04038
20:15:05|1.04038
20:15:06|1.04038
20:15:07|1.04038
20:15:08|1.04038
20:15:09|1.04038
20:15:10|1.04038
20:15:11|1.04038
20:15:12|1.03995
20:15:13|1.04
20:15:15|1.04
20:15:15|1.04
20:15:16|1.04
20:15:17|1.04
20:15:18|1.04
20:15:20|1.04011
20:15:20|1.04011
20:15:22|1.03987
20:15:22|1.03987
20:15:24|1.03987
20:15:24|1.04
20:15:25|1.04
20:15:26|1.04
20:15:28|1.04015
20:15:28|1.04015
20:15:29|1.04015
20:15:30|1.0403
20:15:31|1.04018
20:15:32|1.04018
20:15:33|1.04018
20:15:34|1.04036
20:15:35|1.04036
20:15:37|1.04036
20:15:38|1.04036
20:15:39|1.04036
20:15:40|1.04031
20:15:42|1.0409
20:15:42|1.0409
20:15:43|1.0409
20:15:44|1.0409
20:15:46|1.0409
20:15:47|1.0409
20:15:48|1.0413
20:15:49|1.04129
20:15:50|1.04129
20:15:51|1.04129
20:15:51|1.04191
20:15:53|1.04199
20:15:53|1.042
20:15:54|1.04174
20:15:55|1.04148
20:15:57|1.04148
20:15:57|1.04148
20:15:59|1.04148
20:15:59|1.04148
20:16:01|1.04148
20:16:01|1.04148
20:16:03|1.04213
20:16:04|1.04213
20:16:05|1.04213
20:16:06|1.04162
20:16:06|1.04162
20:16:07|1.04162
20:16:08|1.04162
20:16:10|1.04162
20:16:11|1.04084
20:16:11|1.04086
20:16:12|1.04126
20:16:13|1.04162
20:16:14|1.04162
20:16:15|1.04162
20:16:16|1.0415
20:16:18|1.0415
20:16:18|1.0415
20:16:19|1.04115
20:16:21|1.04115
20:16:22|1.04115
20:16:22|1.04115
20:16:23|1.04115
20:16:24|1.04115
20:16:25|1.04115
20:16:27|1.04134
20:16:27|1.0417
20:16:28|1.0417
20:16:29|1.0417
20:16:30|1.04165
20:16:31|1.04165
20:16:32|1.04165
20:16:33|1.04165
20:16:34|1.04165
20:16:35|1.04165
20:16:37|1.04129
20:16:39|1.04129
20:16:40|1.04129
20:16:42|1.04129
20:16:42|1.04098
20:16:43|1.04085
20:16:45|1.04085
20:16:45|1.04085
20:16:47|1.04049
20:16:48|1.04025
20:16:49|1.04025
20:16:50|1.03986
20:16:51|1.0394
20:16:52|1.0394
20:16:53|1.03965
20:16:54|1.03965
20:16:55|1.03965
20:16:57|1.03965
20:16:58|1.0402
20:16:59|1.0402
20:17:00|1.0402
20:17:01|1.03985
20:17:02|1.03985
20:17:03|1.03985
20:17:04|1.03985
20:17:05|1.03985
20:17:06|1.03985
20:17:07|1.03985
20:17:08|1.04003
20:17:09|1.04003
20:17:10|1.04003
20:17:11|1.04003
20:17:12|1.04003
20:17:13|1.04003
20:17:14|1.04003
20:17:15|1.04013
20:17:16|1.04013
20:17:17|1.04013
20:17:18|1.03985
20:17:19|1.03985
20:17:20|1.04
20:17:21|1.04
20:17:22|1.04
20:17:23|1.04
20:17:24|1.04
20:17:25|1.04
20:17:27|1.04
20:17:27|1.04
20:17:28|1.04
20:17:29|1.03999
20:17:31|1.03999
20:17:31|1.03999
20:17:32|1.03999
20:17:33|1.0398
20:17:34|1.0398
20:17:36|1.04
20:17:36|1.04
20:17:38|1.04
20:17:39|1.04
20:17:41|1.04
20:17:42|1.04
20:17:42|1.04
20:17:43|1.04
20:17:45|1.04
20:17:46|1.04
20:17:47|1.04
20:17:48|1.04008
20:17:49|1.04008
20:17:50|1.04008
20:17:51|1.04008
20:17:52|1.04008
20:17:53|1.04008
20:17:54|1.04038
20:17:55|1.04038
20:17:55|1.04039
20:17:56|1.04039
20:17:58|1.04039
20:17:58|1.04039
20:18:00|1.04039
20:18:01|1.04039
20:18:01|1.04
20:18:02|1.04
20:18:04|1.04
20:18:05|1.03986
20:18:06|1.03986
20:18:06|1.03986
20:18:07|1.03986
20:18:08|1.03986
20:18:09|1.03986
20:18:11|1.03986
20:18:11|1.03986
20:18:12|1.03986
20:18:14|1.03986
20:18:14|1.03986
20:18:16|1.03986
20:18:16|1.04023
20:18:18|1.04023
20:18:19|1.04023
20:18:19|1.04023
20:18:20|1.04023
20:18:22|1.04023
20:18:22|1.04023
20:18:23|1.04023
20:18:24|1.04023
20:18:25|1.04023
20:18:27|1.03972
20:18:27|1.03972
20:18:28|1.03972
20:18:30|1.03972
20:18:30|1.03972
20:18:31|1.03972
20:18:32|1.03977
20:18:34|1.03977
20:18:35|1.03977
20:18:35|1.03977
20:18:36|1.03977
20:18:38|1.03977
20:18:39|1.03973
20:18:41|1.03973
20:18:41|1.04002
20:18:43|1.04017
20:18:43|1.04017
20:18:45|1.04017
20:18:46|1.04017
20:18:47|1.04017
20:18:48|1.04017
20:18:49|1.04017
20:18:50|1.04017
20:18:51|1.04017
20:18:52|1.04017
20:18:53|1.04017
20:18:54|1.04017
20:18:55|1.04017
20:18:56|1.04017
20:18:57|1.04017
20:18:58|1.04017
20:18:59|1.04017
20:19:00|1.04017
20:19:01|1.04017
20:19:02|1.04017
20:19:03|1.04017
20:19:04|1.04047
20:19:05|1.04048
20:19:06|1.04048
20:19:07|1.04048
20:19:08|1.04048
20:19:09|1.04048
20:19:10|1.04077
20:19:11|1.04083
20:19:12|1.04024
20:19:13|1.04019
20:19:14|1.04019
20:19:15|1.04019
20:19:16|1.04048
20:19:17|1.04088
20:19:18|1.04068
20:19:19|1.0409
20:19:20|1.04087
20:19:21|1.04085
20:19:22|1.04108
20:19:23|1.04108
20:19:24|1.04108
20:19:25|1.04112
20:19:26|1.04112
20:19:28|1.04112
20:19:29|1.04112
20:19:29|1.04112
20:19:30|1.04112
20:19:32|1.04112
20:19:32|1.04112
20:19:34|1.04112
20:19:35|1.04112
20:19:36|1.04112
20:19:37|1.04072
20:19:38|1.04072
20:19:39|1.04072
20:19:41|1.04072
20:19:42|1.04072
20:19:43|1.04057
20:19:44|1.04057
20:19:45|1.04004
20:19:47|1.0401
20:19:48|1.0401
20:19:48|1.0401
20:19:50|1.0401
20:19:51|1.0401
20:19:52|1.0401
20:19:53|1.0401
20:19:54|1.0401
20:19:55|1.0401
20:19:56|1.0401
20:19:58|1.04134
20:19:58|1.04134
20:20:00|1.04118
20:20:01|1.04118
20:20:01|1.04118
20:20:02|1.04118
20:20:04|1.04106
20:20:04|1.04106
20:20:06|1.04106
20:20:06|1.04079
20:20:07|1.04079
20:20:08|1.04095
20:20:10|1.04095
20:20:10|1.04095
20:20:11|1.04095
20:20:12|1.04095
20:20:13|1.04092
20:20:14|1.0408
20:20:16|1.0408
20:20:16|1.0408
20:20:17|1.0408
20:20:18|1.0408
20:20:19|1.0411
20:20:21|1.0411
20:20:21|1.0411
20:20:23|1.04049
20:20:23|1.04049
20:20:24|1.04049
20:20:25|1.04049
20:20:26|1.04049
20:20:27|1.04049
20:20:29|1.04049
20:20:29|1.04049
20:20:30|1.04049
20:20:32|1.04049
20:20:32|1.04049
20:20:33|1.04049
20:20:35|1.04049
20:20:35|1.04049
20:20:37|1.04049
20:20:38|1.04049
20:20:39|1.04077
20:20:40|1.04138
20:20:42|1.04138
20:20:43|1.04138
20:20:44|1.04138
20:20:45|1.04138
20:20:46|1.04192
20:20:47|1.04192
20:20:49|1.04192
20:20:50|1.04192
20:20:51|1.04192
20:20:52|1.04192
20:20:53|1.04192
20:20:54|1.04141
20:20:55|1.04141
20:20:56|1.04141
20:20:57|1.04141
20:20:58|1.0411
20:20:59|1.0411
20:21:00|1.0411
20:21:01|1.0411
20:21:02|1.0411
20:21:03|1.0411
20:21:04|1.0411
20:21:05|1.04141
20:21:06|1.04141
20:21:07|1.04141
20:21:08|1.04141
20:21:09|1.042
20:21:10|1.04229
20:21:11|1.04229
20:21:12|1.04229
20:21:13|1.04175
20:21:14|1.04175
20:21:15|1.04175
20:21:16|1.04175
20:21:17|1.04175
20:21:18|1.04175
20:21:19|1.04195
20:21:20|1.04195
20:21:21|1.04195
20:21:22|1.04195
20:21:23|1.04195
20:21:24|1.04195
20:21:25|1.04141
20:21:26|1.04141
20:21:27|1.04141
20:21:28|1.042
20:21:29|1.042
20:21:30|1.042
20:21:31|1.042
20:21:32|1.042
20:21:33|1.04182
20:21:34|1.04173
20:21:35|1.04173
20:21:36|1.04173
20:21:37|1.04173
20:21:38|1.04173
20:21:39|1.04173
20:21:40|1.04173
20:21:42|1.04173
20:21:42|1.04173
20:21:44|1.04173
20:21:45|1.04153
20:21:46|1.04153
20:21:47|1.04153
20:21:48|1.04153
20:21:49|1.04153
20:21:50|1.04153
20:21:51|1.04153
20:21:52|1.04153
20:21:53|1.04153
20:21:54|1.04153
20:21:55|1.04153
20:21:56|1.04153
20:21:58|1.0417
20:21:59|1.0417
20:21:59|1.0417
20:22:00|1.0417
20:22:01|1.0417
20:22:02|1.0417
20:22:03|1.04162
20:22:05|1.04162
20:22:05|1.04162
20:22:07|1.04162
20:22:07|1.04162
20:22:08|1.04162
20:22:10|1.04162
20:22:10|1.04161
20:22:12|1.04161
20:22:13|1.04161
20:22:13|1.04161
20:22:14|1.04161
20:22:15|1.04161
20:22:16|1.04161
20:22:17|1.04161
20:22:19|1.0417
20:22:20|1.04162
20:22:20|1.04162
20:22:22|1.04162
20:22:22|1.04241
20:22:24|1.04241
20:22:24|1.04241
20:22:26|1.04241
20:22:27|1.04241
20:22:28|1.04241
20:22:29|1.04241
20:22:30|1.04241
20:22:31|1.04241
20:22:33|1.0425
20:22:33|1.0425
20:22:34|1.0425
20:22:35|1.0425
20:22:36|1.0425
20:22:37|1.0425
20:22:39|1.04321
20:22:39|1.04321
20:22:40|1.04321
20:22:42|1.04271
20:22:43|1.04271
20:22:44|1.04271
20:22:46|1.04271
20:22:46|1.04271
20:22:48|1.04271
20:22:49|1.04271
20:22:50|1.04271
20:22:51|1.04271
20:22:52|1.04271
20:22:53|1.04271
20:22:54|1.04271
20:22:55|1.04322
20:22:56|1.04322
20:22:57|1.04322
20:22:58|1.04317
20:22:59|1.04317
20:23:00|1.04317
20:23:01|1.04317
20:23:02|1.04317
20:23:03|1.04317
20:23:04|1.04313
20:23:05|1.04325
20:23:06|1.04325
20:23:07|1.04325
20:23:08|1.04321
20:23:09|1.04321
20:23:10|1.04318
20:23:12|1.04318
20:23:12|1.04314
20:23:14|1.04314
20:23:15|1.04321
20:23:16|1.04321
20:23:16|1.04321
20:23:17|1.04321
20:23:18|1.04331
20:23:19|1.04331
20:23:20|1.04331
20:23:21|1.04331
20:23:23|1.04331
20:23:24|1.04331
20:23:25|1.04305
20:23:26|1.04305
20:23:26|1.04305
20:23:28|1.04364
20:23:28|1.04353
20:23:30|1.04338
20:23:31|1.04338
20:23:32|1.04385
20:23:33|1.04363
20:23:34|1.04363
20:23:35|1.04363
20:23:36|1.04363
20:23:37|1.04363
20:23:38|1.04363
20:23:39|1.04378
20:23:40|1.04418
20:23:41|1.04406
20:23:42|1.04443
20:23:44|1.04443
20:23:45|1.04407
20:23:47|1.04407
20:23:48|1.04407
20:23:49|1.04393
20:23:50|1.04365
20:23:51|1.04365
20:23:52|1.04377
20:23:53|1.04297
20:23:54|1.04276
20:23:55|1.04249
20:23:56|1.04251
20:23:58|1.04251
20:23:59|1.04251
20:24:00|1.04251
20:24:01|1.04251
20:24:02|1.04251
20:24:03|1.04251
20:24:04|1.04383
20:24:05|1.04424
20:24:06|1.04392
20:24:07|1.04392
20:24:08|1.04442
20:24:09|1.04442
20:24:10|1.04449
20:24:11|1.04442
20:24:12|1.04398
20:24:13|1.04398
20:24:14|1.04448
20:24:15|1.04448
20:24:16|1.04448
20:24:17|1.04442
20:24:18|1.04442
20:24:19|1.04442
20:24:20|1.04442
20:24:21|1.04332
20:24:22|1.04336
20:24:23|1.04335
20:24:24|1.04411
20:24:25|1.04424
20:24:26|1.04424
20:24:27|1.04424
20:24:28|1.04424
20:24:29|1.04424
20:24:31|1.04424
20:24:31|1.04424
20:24:32|1.04424
20:24:33|1.04377
20:24:34|1.04377
20:24:36|1.04389
20:24:36|1.04389
20:24:37|1.04389
20:24:38|1.04389
20:24:39|1.04385
20:24:40|1.04385
20:24:41|1.04385
20:24:42|1.04377
20:24:43|1.04377
20:24:45|1.04392
20:24:45|1.04392
20:24:46|1.04368
20:24:48|1.04368
20:24:49|1.04368
20:24:50|1.04368
20:24:51|1.04368
20:24:53|1.04368
20:24:54|1.04269
20:24:55|1.04268
20:24:56|1.04268
20:24:57|1.04266
20:24:58|1.04266
20:24:59|1.04272
20:25:00|1.04255
20:25:01|1.04251
20:25:02|1.04251
20:25:03|1.04281
20:25:04|1.04281
20:25:05|1.04265
20:25:06|1.04265
20:25:07|1.04265
20:25:08|1.04244
20:25:09|1.04244
20:25:10|1.04244
20:25:11|1.04244
20:25:12|1.04244
20:25:13|1.04244
20:25:15|1.04244
20:25:15|1.04251
20:25:16|1.04258
20:25:18|1.04258
20:25:18|1.04258
20:25:20|1.04258
20:25:20|1.04258
20:25:21|1.04258
20:25:22|1.04258
20:25:23|1.04258
20:25:24|1.04258
20:25:25|1.04258
20:25:26|1.04275
20:25:27|1.04275
20:25:28|1.04275
20:25:29|1.04255
20:25:32|1.04255
20:25:32|1.04255
20:25:33|1.04255
20:25:34|1.04255
20:25:35|1.04255
20:25:36|1.04255
20:25:37|1.04255
20:25:38|1.04234
20:25:39|1.04234
20:25:40|1.04232
20:25:41|1.04232
20:25:42|1.04232
20:25:43|1.04232
20:25:44|1.04232
20:25:45|1.04232
20:25:47|1.04232
20:25:48|1.0433
20:25:49|1.04358
20:25:50|1.04358
20:25:52|1.04358
20:25:53|1.04358
20:25:54|1.04358
20:25:55|1.04368
20:25:56|1.04405
20:25:57|1.04373
20:25:58|1.04373
20:25:59|1.04373
20:26:00|1.04373
20:26:01|1.04373
20:26:03|1.04349
20:26:04|1.04349
20:26:05|1.04349
20:26:06|1.04344
20:26:07|1.04344
20:26:08|1.04344
20:26:09|1.04344
20:26:11|1.0442
20:26:12|1.04415
20:26:13|1.04415
20:26:14|1.04415
20:26:15|1.04432
20:26:16|1.04421
20:26:17|1.04425
20:26:18|1.04425
20:26:19|1.04425
20:26:20|1.04425
20:26:21|1.0444
20:26:22|1.0444
20:26:23|1.0444
20:26:24|1.0446
20:26:25|1.0446
20:26:26|1.0446
20:26:27|1.04461
20:26:28|1.04461
20:26:29|1.04461
20:26:30|1.04444
20:26:31|1.04444
20:26:32|1.04405
20:26:33|1.04405
20:26:34|1.04405
20:26:35|1.04399
20:26:36|1.04399
20:26:37|1.04399
20:26:38|1.04399
20:26:39|1.04399
20:26:40|1.04399
20:26:41|1.04399
20:26:42|1.04399
20:26:43|1.0439
20:26:44|1.0439
20:26:45|1.0439
20:26:47|1.04325
20:26:49|1.04325
20:26:49|1.04325
20:26:50|1.04325
20:26:51|1.04319
20:26:53|1.04305
20:26:54|1.04305
20:26:55|1.04305
20:26:57|1.0432
20:26:57|1.0432
20:26:58|1.04268
20:26:59|1.04288
20:27:01|1.04288
20:27:02|1.04288
20:27:03|1.04285
20:27:04|1.04285
20:27:05|1.04285
20:27:06|1.04285
20:27:07|1.04325
20:27:08|1.0435
20:27:09|1.0435
20:27:10|1.0435
20:27:11|1.0435
20:27:12|1.0435
20:27:13|1.0435
20:27:14|1.04357
20:27:15|1.04403
20:27:16|1.04403
20:27:17|1.04409
20:27:18|1.04409
20:27:19|1.04409
20:27:20|1.04409
20:27:21|1.04409
20:27:22|1.04409
20:27:23|1.04409
20:27:24|1.04409
20:27:25|1.04409
20:27:26|1.04409
20:27:27|1.04409
20:27:28|1.04409
20:27:30|1.04409
20:27:30|1.0435
20:27:32|1.0435
20:27:33|1.0435
20:27:33|1.0435
20:27:35|1.0435
20:27:36|1.0435
20:27:37|1.0435
20:27:38|1.0435
20:27:38|1.0435
20:27:39|1.0435
20:27:41|1.0435
20:27:42|1.0429
20:27:43|1.0429
20:27:43|1.04291
20:27:45|1.0429
20:27:46|1.04308
20:27:47|1.0429
20:27:49|1.0429
20:27:50|1.04341
20:27:51|1.04341
20:27:52|1.04308
20:27:53|1.04308
20:27:54|1.04308
20:27:55|1.04323
20:27:56|1.04323
20:27:57|1.04323
20:27:58|1.04323
20:27:59|1.04403
20:28:01|1.04372
20:28:02|1.04372
20:28:03|1.04372
20:28:05|1.04363
20:28:05|1.04335
20:28:07|1.04323
20:28:07|1.04323
20:28:09|1.04323
20:28:10|1.04323
20:28:11|1.04323
20:28:12|1.04323
20:28:13|1.04323
20:28:14|1.04323
20:28:14|1.04323
20:28:16|1.04323
20:28:17|1.04293
20:28:18|1.04318
20:28:19|1.04318
20:28:20|1.04318
20:28:21|1.04387
20:28:22|1.04363
20:28:23|1.04363
20:28:24|1.04394
20:28:25|1.04411
20:28:26|1.04393
20:28:26|1.04393
20:28:28|1.04374
20:28:29|1.04359
20:28:30|1.04359
20:28:31|1.04359
20:28:32|1.04367
20:28:33|1.04367
20:28:34|1.0432
20:28:34|1.04357
20:28:36|1.04357
20:28:37|1.04357
20:28:38|1.04357
20:28:39|1.04376
20:28:40|1.04371
20:28:41|1.04371
20:28:42|1.04371
20:28:42|1.04371
20:28:44|1.04371
20:28:45|1.04371
20:28:46|1.04371
20:28:46|1.04371
20:28:48|1.04371
20:28:50|1.04371
20:28:51|1.04371
20:28:52|1.04371
20:28:53|1.04371
20:28:54|1.04375
20:28:55|1.04371
20:28:56|1.04371
20:28:57|1.04371
20:28:58|1.04371
20:28:59|1.04371
20:29:01|1.04371
20:29:01|1.04374
20:29:03|1.04387
20:29:04|1.04393
20:29:05|1.04393
20:29:05|1.04393
20:29:06|1.04393
20:29:07|1.04393
20:29:09|1.04393
20:29:10|1.044
20:29:11|1.044
20:29:12|1.044
20:29:13|1.04448
20:29:13|1.04448
20:29:14|1.04448
20:29:16|1.04433
20:29:16|1.04499
20:29:17|1.04499
20:29:19|1.04466
20:29:19|1.04431
20:29:21|1.04431
20:29:21|1.04431
20:29:22|1.04431
20:29:24|1.04431
20:29:24|1.04431
20:29:26|1.04424
20:29:27|1.04424
20:29:27|1.04424
20:29:28|1.04376
20:29:29|1.04376
20:29:31|1.04376
20:29:31|1.04376
20:29:32|1.04376
20:29:34|1.04376
20:29:34|1.04376
20:29:35|1.04376
20:29:36|1.04376
20:29:37|1.04376
20:29:38|1.04376
20:29:40|1.04402
20:29:40|1.04402
20:29:41|1.04425
20:29:43|1.04391
20:29:43|1.04391
20:29:45|1.0442
20:29:45|1.0442
20:29:47|1.0442
20:29:48|1.04418
20:29:49|1.04418
20:29:50|1.04418
20:29:52|1.044
20:29:53|1.044
20:29:53|1.04401
20:29:55|1.04397
20:29:55|1.04246
20:29:56|1.04251
20:29:58|1.04251
20:29:59|1.04251
20:30:00|1.04251
20:30:01|1.04251
20:30:02|1.04251
20:30:02|1.04251
20:30:04|1.04251
20:30:05|1.04276
20:30:05|1.04252
20:30:07|1.04252
20:30:07|1.0427
20:30:08|1.04282
20:30:10|1.04282
20:30:11|1.04237
20:30:12|1.04218
20:30:13|1.04129
20:30:14|1.0411
20:30:15|1.041
20:30:15|1.0409
20:30:17|1.0409
20:30:18|1.04054
20:30:19|1.04054
20:30:20|1.04054
20:30:21|1.04054
20:30:21|1.04054
20:30:22|1.04153
20:30:23|1.04132
20:30:24|1.04132
20:30:25|1.04074
20:30:26|1.04042
20:30:27|1.04042
20:30:28|1.04063
20:30:30|1.04077
20:30:30|1.04079
20:30:31|1.04079
20:30:32|1.04079
20:30:34|1.04079
20:30:34|1.04079
20:30:36|1.04079
20:30:37|1.04079
20:30:37|1.04079
20:30:39|1.04079
20:30:39|1.04079
20:30:40|1.04079
20:30:42|1.04079
20:30:43|1.04079
20:30:43|1.04055
20:30:45|1.04055
20:30:45|1.04041
20:30:47|1.04041
20:30:47|1.04041
20:30:49|1.04041
20:30:50|1.04041
20:30:52|1.04026
20:30:53|1.04028
20:30:54|1.03995
20:30:56|1.03962
20:30:57|1.03962
20:30:58|1.03962
20:30:59|1.03962
20:31:00|1.03962
20:31:01|1.03938
20:31:02|1.03938
20:31:03|1.03938
20:31:04|1.03937
20:31:05|1.03937
20:31:06|1.03921
20:31:07|1.03921
20:31:08|1.03906
20:31:09|1.03905
20:31:10|1.03852
20:31:11|1.03847
20:31:11|1.03851
20:31:13|1.03851
20:31:14|1.03838
20:31:15|1.03862
20:31:16|1.03793
20:31:16|1.03793
20:31:18|1.03805
20:31:19|1.03743
20:31:20|1.03743
20:31:21|1.038
20:31:22|1.038
20:31:22|1.038
20:31:24|1.03797
20:31:24|1.03797
20:31:26|1.03797
20:31:27|1.03842
20:31:28|1.03842
20:31:29|1.03842
20:31:30|1.03862
20:31:31|1.03781
20:31:31|1.03781
20:31:33|1.03815
20:31:34|1.03714
20:31:35|1.03696
20:31:36|1.03696
20:31:37|1.03696
20:31:38|1.03673
20:31:39|1.03679
20:31:40|1.03675
20:31:41|1.03631
20:31:41|1.03631
20:31:43|1.03689
20:31:44|1.0368
20:31:45|1.0368
20:31:46|1.03691
20:31:47|1.03696
20:31:47|1.03696
20:31:49|1.03784
20:31:50|1.03814
20:31:52|1.03814
20:31:53|1.03814
20:31:53|1.03837
20:31:55|1.03831
20:31:57|1.03831
20:31:57|1.03831
20:31:58|1.03831
20:31:59|1.03819
20:32:00|1.03819
20:32:02|1.03819
20:32:04|1.03866
20:32:04|1.03864
20:32:05|1.03864
20:32:06|1.03901
20:32:07|1.03901
20:32:08|1.03901
20:32:09|1.03901
20:32:10|1.03901
20:32:11|1.03901
20:32:12|1.03901
20:32:13|1.03901
20:32:14|1.03868
20:32:16|1.03901
20:32:17|1.0391
20:32:18|1.03943
20:32:19|1.03943
20:32:20|1.03943
20:32:21|1.03943
20:32:22|1.03943
20:32:23|1.03943
20:32:24|1.03895
20:32:25|1.03906
20:32:26|1.03906
20:32:27|1.03906
20:32:28|1.03906
20:32:28|1.03906
20:32:29|1.03906
20:32:31|1.03906
20:32:32|1.03906
20:32:33|1.03907
20:32:34|1.03907
20:32:35|1.03922
20:32:36|1.03922
20:32:37|1.03922
20:32:38|1.03922
20:32:38|1.03922
20:32:40|1.03922
20:32:41|1.03922
20:32:42|1.03922
20:32:43|1.03922
20:32:43|1.03922
20:32:45|1.03929
20:32:46|1.03874
20:32:47|1.03874
20:32:48|1.03874
20:32:49|1.03874
20:32:50|1.03868
20:32:51|1.03908
20:32:53|1.03906
20:32:54|1.03906
20:32:56|1.03906
20:32:57|1.03944
20:32:59|1.03952
20:32:59|1.03952
20:33:00|1.03952
20:33:02|1.03952
20:33:03|1.03952
20:33:04|1.03952
20:33:06|1.03952
20:33:06|1.03952
20:33:07|1.03952
20:33:08|1.03869
20:33:09|1.03868
20:33:10|1.03864
20:33:11|1.03858
20:33:12|1.03858
20:33:13|1.03877
20:33:14|1.03878
20:33:15|1.03901
20:33:16|1.03901
20:33:17|1.03901
20:33:18|1.03901
20:33:19|1.0392
20:33:20|1.0392
20:33:21|1.0392
20:33:22|1.0392
20:33:24|1.03937
20:33:25|1.03937
20:33:25|1.03937
20:33:27|1.03937
20:33:28|1.03955
20:33:28|1.03891
20:33:30|1.03891
20:33:31|1.03853
20:33:32|1.03859
20:33:32|1.03859
20:33:34|1.03859
20:33:35|1.03868
20:33:35|1.03851
20:33:37|1.03851
20:33:37|1.03851
20:33:39|1.03851
20:33:40|1.03851
20:33:40|1.03851
20:33:42|1.03851
20:33:42|1.03851
20:33:43|1.03848
20:33:45|1.03857
20:33:45|1.03857
20:33:46|1.03857
20:33:48|1.03857
20:33:49|1.03857
20:33:50|1.03857
20:33:51|1.03857
20:33:52|1.03857
20:33:54|1.03895
20:33:55|1.03895
20:33:56|1.03895
20:33:58|1.03931
20:33:59|1.03931
20:34:00|1.03931
20:34:01|1.03931
20:34:02|1.03931
20:34:03|1.03931
20:34:04|1.03933
20:34:05|1.03933
20:34:06|1.03919
20:34:07|1.03959
20:34:08|1.03959
20:34:09|1.03959
20:34:10|1.03959
20:34:11|1.03947
20:34:12|1.03947
20:34:13|1.03947
20:34:14|1.03947
20:34:15|1.03947
20:34:16|1.03947
20:34:17|1.03947
20:34:18|1.03947
20:34:19|1.03947
20:34:20|1.03947
20:34:21|1.03947
20:34:22|1.03959
20:34:23|1.03959
20:34:24|1.03959
20:34:25|1.03959
20:34:26|1.03989
20:34:27|1.03995
20:34:28|1.03999
20:34:29|1.03999
20:34:30|1.03999
20:34:31|1.03985
20:34:32|1.03985
20:34:33|1.03985
20:34:34|1.03985
20:34:35|1.03985
20:34:36|1.03985
20:34:37|1.03985
20:34:38|1.03985
20:34:39|1.03949
20:34:40|1.03949
20:34:41|1.04011
20:34:42|1.04
20:34:43|1.04
20:34:44|1.03999
20:34:45|1.03999
20:34:46|1.03993
20:34:47|1.03993
20:34:48|1.03993
20:34:49|1.03993
20:34:50|1.03993
20:34:51|1.03993
20:34:52|1.03993
20:34:53|1.04005
20:34:55|1.04037
20:34:55|1.04037
20:34:57|1.04064
20:34:59|1.04064
20:35:00|1.04108
20:35:01|1.04108
20:35:02|1.04108
20:35:04|1.04108
20:35:04|1.04108
20:35:05|1.0403
20:35:06|1.0403
20:35:07|1.0403
20:35:08|1.04085
20:35:09|1.04138
20:35:10|1.04171
20:35:11|1.0417
20:35:12|1.0417
20:35:13|1.0417
20:35:14|1.04179
20:35:15|1.0417
20:35:16|1.0417
20:35:17|1.0417
20:35:18|1.0417
20:35:19|1.0417
20:35:20|1.0417
20:35:21|1.0417
20:35:22|1.0417
20:35:23|1.0417
20:35:24|1.0417
20:35:25|1.04139
20:35:26|1.04139
20:35:27|1.04139
20:35:28|1.04117
20:35:29|1.04069
20:35:30|1.04068
20:35:31|1.04068
20:35:32|1.04068
20:35:33|1.04068
20:35:34|1.04061
20:35:36|1.04061
20:35:37|1.04061
20:35:38|1.04068
20:35:39|1.04068
20:35:40|1.04068
20:35:41|1.04068
20:35:42|1.04111
20:35:42|1.04111
20:35:44|1.04111
20:35:45|1.04111
20:35:46|1.04111
20:35:47|1.04111
20:35:47|1.04065
20:35:48|1.04065
20:35:50|1.04065
20:35:51|1.0406
20:35:52|1.0406
20:35:53|1.0406
20:35:54|1.0406
20:35:56|1.0406
20:35:57|1.04056
20:35:59|1.04056
20:35:59|1.04056
20:36:00|1.04057
20:36:01|1.04057
20:36:02|1.04057
20:36:03|1.04057
20:36:04|1.04057
20:36:05|1.04057
20:36:06|1.04057
20:36:07|1.04063
20:36:08|1.04063
20:36:09|1.04064
20:36:11|1.04051
20:36:12|1.04139
20:36:13|1.04139
20:36:14|1.04139
20:36:15|1.04139
20:36:15|1.04108
20:36:17|1.04108
20:36:18|1.04108
20:36:19|1.04108
20:36:20|1.04108
20:36:21|1.04108
20:36:23|1.04108
20:36:23|1.04108
20:36:24|1.04008
20:36:25|1.04031
20:36:26|1.04031
20:36:27|1.04042
20:36:28|1.04042
20:36:29|1.04042
20:36:30|1.04042
20:36:31|1.04101
20:36:32|1.04101
20:36:33|1.04101
20:36:34|1.04101
20:36:35|1.04101
20:36:36|1.04101
20:36:37|1.04102
20:36:38|1.04097
20:36:40|1.04097
20:36:40|1.04097
20:36:41|1.04097
20:36:42|1.04097
20:36:43|1.04097
20:36:44|1.04145
20:36:45|1.04145
20:36:46|1.04145
20:36:47|1.04145
20:36:48|1.04102
20:36:49|1.04102
20:36:50|1.04145
20:36:51|1.04145
20:36:52|1.04145
20:36:53|1.04181
20:36:54|1.04183
20:36:56|1.042
20:36:57|1.04199
20:36:59|1.04191
20:36:59|1.04191
20:37:01|1.04191
20:37:02|1.04191
20:37:04|1.04191
20:37:04|1.04191
20:37:05|1.04191
20:37:06|1.04191
20:37:07|1.04191
20:37:08|1.04191
20:37:10|1.04191
20:37:11|1.04156
20:37:12|1.04156
20:37:13|1.04156
20:37:14|1.04204
20:37:15|1.04204
20:37:16|1.04228
20:37:17|1.04204
20:37:18|1.04204
20:37:19|1.04204
20:37:19|1.04204
20:37:21|1.04204
20:37:21|1.04204
20:37:23|1.04204
20:37:24|1.04202
20:37:25|1.04202
20:37:27|1.04202
20:37:27|1.04202
20:37:28|1.04202
20:37:29|1.04202
20:37:30|1.04202
20:37:31|1.04202
20:37:32|1.04202
20:37:33|1.04202
20:37:34|1.04202
20:37:35|1.04244
20:37:36|1.04244
20:37:37|1.04244
20:37:38|1.04244
20:37:39|1.04163
20:37:40|1.04194
20:37:41|1.04194
20:37:42|1.04194
20:37:43|1.04194
20:37:44|1.04194
20:37:45|1.04194
20:37:46|1.04194
20:37:47|1.04176
20:37:48|1.04176
20:37:49|1.04176
20:37:50|1.04176
20:37:51|1.04176
20:37:53|1.04176
20:37:53|1.04176
20:37:55|1.04176
20:37:56|1.04176
20:37:57|1.04176
20:37:59|1.04176
20:37:59|1.04279
20:38:00|1.04279
20:38:02|1.04279
20:38:03|1.04279
20:38:04|1.04279
20:38:04|1.04279
20:38:06|1.04257
20:38:07|1.04257
20:38:08|1.04257
20:38:09|1.04257
20:38:10|1.04257
20:38:10|1.04257
20:38:12|1.04268
20:38:13|1.04268
20:38:14|1.04268
20:38:15|1.04268
20:38:16|1.04268
20:38:17|1.04268
20:38:18|1.04276
20:38:19|1.04276
20:38:19|1.04276
20:38:21|1.04276
20:38:22|1.04276
20:38:23|1.04276
20:38:24|1.04276
20:38:25|1.04276
20:38:26|1.04276
20:38:27|1.04276
20:38:28|1.04276
20:38:29|1.04276
20:38:29|1.04276
20:38:31|1.04093
20:38:32|1.04093
20:38:33|1.04166
20:38:34|1.04166
20:38:35|1.04166
20:38:36|1.04166
20:38:37|1.04166
20:38:38|1.04197
20:38:39|1.04197
20:38:40|1.04197
20:38:41|1.04197
20:38:42|1.04211
20:38:42|1.04211
20:38:44|1.04211
20:38:45|1.04211
20:38:45|1.04211
20:38:46|1.04225
20:38:48|1.04225
20:38:49|1.04256
20:38:50|1.04268
20:38:51|1.04268
20:38:52|1.04268
20:38:52|1.04268
20:38:54|1.04268
20:38:54|1.043
20:38:55|1.043
20:38:58|1.043
20:38:58|1.043
20:39:00|1.04299
20:39:02|1.04299
20:39:02|1.04299
20:39:04|1.04299
20:39:05|1.04268
20:39:06|1.04268
20:39:07|1.04268
20:39:09|1.04268
20:39:09|1.04268
20:39:10|1.04268
20:39:11|1.04268
20:39:12|1.04268
20:39:13|1.04268
20:39:14|1.04268
20:39:15|1.04268
20:39:16|1.04268
20:39:18|1.043
20:39:18|1.04285
20:39:20|1.04285
20:39:21|1.04285
20:39:22|1.04285
20:39:23|1.04285
20:39:24|1.04285
20:39:25|1.043
20:39:26|1.043
20:39:27|1.043
20:39:28|1.04317
20:39:29|1.04317
20:39:30|1.04317
20:39:31|1.04317
20:39:32|1.04317
20:39:34|1.04317
20:39:34|1.04317
20:39:35|1.04324
20:39:36|1.04324
20:39:37|1.04324
20:39:38|1.04324
20:39:39|1.04324
20:39:40|1.04324
20:39:41|1.04324
20:39:42|1.04324
20:39:43|1.04324
20:39:44|1.04324
20:39:45|1.04331
20:39:46|1.04343
20:39:47|1.04343
20:39:48|1.04321
20:39:49|1.04321
20:39:50|1.04321
20:39:51|1.04321
20:39:52|1.04321
20:39:53|1.04321
20:39:54|1.04321
20:39:55|1.04321
20:39:56|1.04321
20:39:58|1.04321
20:40:00|1.04358
20:40:01|1.04358
20:40:03|1.04358
20:40:03|1.04358
20:40:04|1.04312
20:40:05|1.04312
20:40:06|1.04312
20:40:07|1.04312
20:40:08|1.0433
20:40:09|1.0433
20:40:10|1.04237
20:40:11|1.04237
20:40:12|1.04279
20:40:13|1.04279
20:40:14|1.04279
20:40:15|1.04279
20:40:17|1.04279
20:40:18|1.04279
20:40:19|1.04279
20:40:20|1.04402
20:40:20|1.04407
20:40:22|1.04407
20:40:23|1.04407
20:40:23|1.04407
20:40:24|1.04407
20:40:27|1.04407
20:40:27|1.04407
20:40:28|1.04407
20:40:29|1.04407
20:40:30|1.04448
20:40:31|1.04448
20:40:32|1.04448
20:40:33|1.04441
20:40:34|1.04441
20:40:36|1.04449
20:40:37|1.0445
20:40:38|1.04457
20:40:39|1.04457
20:40:40|1.04466
20:40:40|1.04466
20:40:41|1.04467
20:40:42|1.04548
20:40:44|1.04602
20:40:45|1.04602
20:40:46|1.0456
20:40:47|1.0456
20:40:47|1.04575
20:40:48|1.04575
20:40:49|1.04575
20:40:50|1.0452
20:40:51|1.04503
20:40:53|1.04466
20:40:54|1.04466
20:40:55|1.04426
20:40:56|1.04418
20:40:56|1.04418
20:40:58|1.04472
20:41:00|1.04401
20:41:00|1.04401
20:41:01|1.04401
20:41:02|1.04388
20:41:04|1.04364
20:41:06|1.04364
20:41:06|1.04364
20:41:07|1.04364
20:41:08|1.04365
20:41:09|1.04365
20:41:10|1.04365
20:41:11|1.04365
20:41:12|1.04365
20:41:13|1.04365
20:41:15|1.04365
20:41:16|1.04365
20:41:17|1.04365
20:41:18|1.04367
20:41:19|1.04367
20:41:20|1.04367
20:41:20|1.04344
20:41:22|1.04366
20:41:23|1.04366
20:41:23|1.04366
20:41:25|1.04366
20:41:26|1.04368
20:41:27|1.04368
20:41:28|1.04368
20:41:29|1.04368
20:41:29|1.04381
20:41:31|1.04381
20:41:31|1.04381
20:41:33|1.04352
20:41:34|1.04352
20:41:35|1.04352
20:41:36|1.04352
20:41:36|1.04352
20:41:38|1.04352
20:41:39|1.04352
20:41:40|1.04352
20:41:40|1.04352
20:41:42|1.04352
20:41:42|1.04352
20:41:44|1.04352
20:41:45|1.04352
20:41:46|1.04352
20:41:47|1.04352
20:41:48|1.04352
20:41:50|1.04365
20:41:50|1.04365
20:41:51|1.04365
20:41:52|1.04365
20:41:54|1.04365
20:41:55|1.04365
20:41:56|1.04365
20:41:56|1.04365
20:41:57|1.04365
20:41:58|1.04365
20:42:00|1.04342
20:42:02|1.04342
20:42:02|1.04342
20:42:03|1.04309
20:42:04|1.04309
20:42:05|1.04309
20:42:07|1.04309
20:42:08|1.04309
20:42:09|1.04309
20:42:10|1.04328
20:42:12|1.04327
20:42:13|1.04327
20:42:13|1.04332
20:42:14|1.04313
20:42:15|1.04313
20:42:16|1.04313
20:42:18|1.04313
20:42:18|1.04313
20:42:19|1.04313
20:42:20|1.04313
20:42:21|1.04426
20:42:22|1.04487
20:42:23|1.04455
20:42:24|1.04466
20:42:25|1.04466
20:42:26|1.04466
20:42:27|1.04517
20:42:28|1.04517
20:42:29|1.04517
20:42:30|1.04517
20:42:31|1.04587
20:42:32|1.04587
20:42:33|1.04587
20:42:34|1.04587
20:42:35|1.04588
20:42:36|1.04619
20:42:37|1.04623
20:42:38|1.04623
20:42:39|1.04642
20:42:41|1.04654
20:42:42|1.04681
20:42:43|1.04719
20:42:44|1.04741
20:42:45|1.0475
20:42:46|1.04749
20:42:47|1.04749
20:42:48|1.04743
20:42:49|1.04743
20:42:50|1.04743
20:42:51|1.0475
20:42:53|1.04665
20:42:53|1.04665
20:42:54|1.04707
20:42:56|1.04707
20:42:57|1.04707
20:42:58|1.04664
20:42:58|1.04664
20:43:00|1.04682
20:43:01|1.04682
20:43:03|1.04689
20:43:03|1.04597
20:43:05|1.04659
20:43:06|1.04659
20:43:07|1.04712
20:43:08|1.0464
20:43:09|1.0464
20:43:10|1.0464
20:43:11|1.0464
20:43:12|1.0464
20:43:13|1.0464
20:43:14|1.0464
20:43:15|1.0464
20:43:16|1.0464
20:43:17|1.04666
20:43:18|1.04583
20:43:19|1.04583
20:43:20|1.04637
20:43:21|1.04637
20:43:22|1.04637
20:43:23|1.04637
20:43:24|1.0464
20:43:25|1.0464
20:43:26|1.0464
20:43:27|1.0464
20:43:28|1.0464
20:43:29|1.0464
20:43:30|1.0464
20:43:31|1.04682
20:43:32|1.0462
20:43:33|1.0462
20:43:34|1.0462
20:43:35|1.0462
20:43:36|1.0462
20:43:37|1.0462
20:43:38|1.0462
20:43:39|1.04637
20:43:40|1.04631
20:43:41|1.04631
20:43:42|1.04631
20:43:43|1.04631
20:43:44|1.04631
20:43:45|1.04601
20:43:46|1.04601
20:43:47|1.046
20:43:48|1.04635
20:43:49|1.04635
20:43:50|1.0462
20:43:51|1.0462
20:43:52|1.04639
20:43:53|1.04639
20:43:54|1.04639
20:43:55|1.046
20:43:56|1.04583
20:43:57|1.04583
20:43:58|1.04583
20:43:59|1.04583
20:44:00|1.04583
20:44:01|1.04583
20:44:03|1.04583
20:44:03|1.04571
20:44:05|1.04571
20:44:06|1.04571
20:44:07|1.04571
20:44:08|1.04571
20:44:09|1.04571
20:44:11|1.04567
20:44:11|1.04567
20:44:12|1.04546
20:44:13|1.04546
20:44:14|1.04546
20:44:15|1.04489
20:44:16|1.04489
20:44:17|1.04489
20:44:18|1.04424
20:44:20|1.04424
20:44:21|1.04407
20:44:22|1.044
20:44:23|1.044
20:44:24|1.04448
20:44:25|1.04448
20:44:26|1.04448
20:44:27|1.04448
20:44:28|1.04448
20:44:29|1.04523
20:44:30|1.04523
20:44:31|1.04523
20:44:32|1.04589
20:44:33|1.04589
20:44:34|1.04589
20:44:35|1.04589
20:44:36|1.04589
20:44:37|1.04542
20:44:38|1.04542
20:44:39|1.04542
20:44:40|1.04542
20:44:41|1.04542
20:44:42|1.04542
20:44:43|1.04542
20:44:44|1.04542
20:44:45|1.04542
20:44:46|1.04542
20:44:47|1.04584
20:44:48|1.04584
20:44:50|1.04584
20:44:50|1.04584
20:44:51|1.04584
20:44:52|1.04596
20:44:53|1.04596
20:44:54|1.04596
20:44:55|1.04596
20:44:56|1.04596
20:44:57|1.04596
20:44:58|1.04596
20:44:59|1.04574
20:45:00|1.04574
20:45:01|1.04574
20:45:03|1.04574
20:45:05|1.04574
20:45:05|1.04571
20:45:07|1.04435
20:45:08|1.04435
20:45:09|1.04444
20:45:10|1.04444
20:45:12|1.0449
20:45:13|1.0449
20:45:14|1.0449
20:45:15|1.0449
20:45:16|1.0449
20:45:16|1.0449
20:45:18|1.0449
20:45:18|1.0449
20:45:20|1.0449
20:45:21|1.0449
20:45:21|1.04462
20:45:22|1.04462
20:45:24|1.04462
20:45:25|1.04462
20:45:26|1.04462
20:45:27|1.04462
20:45:28|1.04462
20:45:29|1.04462
20:45:30|1.04462
20:45:31|1.04462
20:45:32|1.04462
20:45:33|1.04462
20:45:34|1.04383
20:45:35|1.04383
20:45:36|1.04383
20:45:37|1.04383
20:45:38|1.04383
20:45:39|1.04383
20:45:40|1.04336
20:45:41|1.04336
20:45:42|1.04296
20:45:43|1.0435
20:45:44|1.04352
20:45:45|1.04352
20:45:46|1.04352
20:45:47|1.04352
20:45:48|1.04352
20:45:49|1.04352
20:45:50|1.04352
20:45:51|1.04431
20:45:52|1.04431
20:45:53|1.04431
20:45:54|1.04431
20:45:55|1.04431
20:45:56|1.04431
20:45:57|1.04449
20:45:58|1.04449
20:45:59|1.04449
20:46:00|1.04449
20:46:01|1.04449
20:46:02|1.04433
20:46:03|1.04433
20:46:05|1.04433
20:46:06|1.04433
20:46:07|1.04432
20:46:08|1.0443
20:46:09|1.04394
20:46:11|1.04358
20:46:12|1.04358
20:46:12|1.04358
20:46:14|1.04358
20:46:15|1.04358
20:46:16|1.04358
20:46:16|1.04358
20:46:17|1.04358
20:46:19|1.04358
20:46:20|1.04358
20:46:21|1.04358
20:46:22|1.04358
20:46:23|1.04358
20:46:24|1.04358
20:46:25|1.04358
20:46:26|1.04358
20:46:27|1.04358
20:46:28|1.04358
20:46:29|1.04301
20:46:30|1.0429
20:46:31|1.0429
20:46:32|1.0429
20:46:33|1.0429
20:46:34|1.04289
20:46:35|1.04289
20:46:36|1.04327
20:46:37|1.04327
20:46:38|1.04394
20:46:39|1.04399
20:46:40|1.04399
20:46:42|1.04395
20:46:42|1.04395
20:46:43|1.04395
20:46:44|1.04395
20:46:45|1.04395
20:46:47|1.04395
20:46:47|1.04395
20:46:49|1.04337
20:46:50|1.04337
20:46:51|1.04337
20:46:52|1.04337
20:46:53|1.04337
20:46:54|1.04289
20:46:55|1.04328
20:46:56|1.04328
20:46:57|1.04322
20:46:58|1.04322
20:46:59|1.04322
20:47:00|1.04319
20:47:01|1.04332
20:47:02|1.04332
20:47:03|1.04322
20:47:04|1.04322
20:47:06|1.044
20:47:07|1.044
20:47:08|1.044
20:47:10|1.04421
20:47:11|1.04396
20:47:12|1.04396
20:47:13|1.04396
20:47:14|1.04396
20:47:15|1.04396
20:47:16|1.04396
20:47:18|1.04389
20:47:19|1.04402
20:47:19|1.04402
20:47:20|1.04402
20:47:21|1.04402
20:47:23|1.04402
20:47:23|1.04402
20:47:24|1.04402
20:47:26|1.04402
20:47:26|1.04402
20:47:28|1.0438
20:47:29|1.0438
20:47:29|1.0438
20:47:30|1.0438
20:47:31|1.0438
20:47:32|1.0438
20:47:34|1.04318
20:47:35|1.0436
20:47:35|1.04357
20:47:37|1.04357
20:47:37|1.04322
20:47:38|1.04322
20:47:39|1.04268
20:47:41|1.04283
20:47:42|1.04283
20:47:42|1.04283
20:47:43|1.04283
20:47:45|1.04283
20:47:46|1.04283
20:47:46|1.04283
20:47:47|1.04312
20:47:48|1.04288
20:47:50|1.04288
20:47:51|1.04288
20:47:52|1.04288
20:47:53|1.04321
20:47:53|1.04321
20:47:55|1.04327
20:47:56|1.04327
20:47:56|1.04327
20:47:58|1.04327
20:47:58|1.04327
20:47:59|1.04327
20:48:00|1.04327
20:48:01|1.04327
20:48:03|1.04327
20:48:03|1.04327
20:48:05|1.04342
20:48:05|1.04342
20:48:07|1.04342
20:48:08|1.04344
20:48:09|1.04344
20:48:10|1.04344
20:48:11|1.04344
20:48:12|1.04344
20:48:14|1.04344
20:48:14|1.04344
20:48:16|1.04344
20:48:17|1.0435
20:48:18|1.0435
20:48:19|1.0435
20:48:19|1.04372
20:48:20|1.04372
20:48:22|1.04372
20:48:22|1.04372
20:48:24|1.04372
20:48:24|1.04349
20:48:26|1.04349
20:48:26|1.04349
20:48:28|1.04349
20:48:29|1.04349
20:48:30|1.04379
20:48:31|1.04379
20:48:32|1.04379
20:48:33|1.04379
20:48:34|1.0437
20:48:35|1.0437
20:48:36|1.0437
20:48:37|1.04378
20:48:38|1.04378
20:48:39|1.04378
20:48:40|1.04378
20:48:41|1.04378
20:48:42|1.04378
20:48:43|1.04378
20:48:44|1.04378
20:48:45|1.04387
20:48:46|1.04387
20:48:47|1.04289
20:48:48|1.04269
20:48:49|1.04236
20:48:50|1.04251
20:48:51|1.04251
20:48:52|1.04305
20:48:53|1.0434
20:48:54|1.0434
20:48:55|1.04271
20:48:56|1.04271
20:48:57|1.04271
20:48:58|1.04271
20:48:59|1.04271
20:49:00|1.04271
20:49:01|1.04271
20:49:02|1.04271
20:49:03|1.04201
20:49:04|1.04201
20:49:05|1.04201
20:49:06|1.04201
20:49:08|1.04162
20:49:09|1.04162
20:49:10|1.04156
20:49:11|1.04149
20:49:12|1.04149
20:49:13|1.04189
20:49:14|1.04196
20:49:15|1.04196
20:49:16|1.04196
20:49:17|1.04196
20:49:18|1.04196
20:49:19|1.04196
20:49:20|1.04196
20:49:21|1.04169
20:49:22|1.04169
20:49:23|1.04169
20:49:24|1.04169
20:49:25|1.04169
20:49:26|1.04169
20:49:27|1.04169
20:49:28|1.04169
20:49:29|1.04169
20:49:30|1.04169
20:49:31|1.04169
20:49:32|1.04169
20:49:33|1.04169
20:49:34|1.04169
20:49:35|1.04169
20:49:36|1.04178
20:49:37|1.04172
20:49:39|1.04172
20:49:39|1.04172
20:49:41|1.04172
20:49:42|1.04172
20:49:42|1.04172
20:49:44|1.04172
20:49:45|1.04172
20:49:46|1.04172
20:49:47|1.04153
20:49:48|1.04153
20:49:49|1.04147
20:49:50|1.04127
20:49:51|1.04127
20:49:52|1.04106
20:49:53|1.04067
20:49:54|1.04067
20:49:55|1.04067
20:49:56|1.04067
20:49:57|1.04067
20:49:58|1.04067
20:50:00|1.04067
20:50:00|1.04067
20:50:01|1.04067
20:50:03|1.04067
20:50:03|1.04067
20:50:05|1.04067
20:50:05|1.04067
20:50:06|1.04067
20:50:08|1.04071
20:50:09|1.04002
20:50:10|1.04014
20:50:12|1.04014
20:50:12|1.04014
20:50:14|1.04014
20:50:15|1.04014
20:50:16|1.04014
20:50:17|1.04014
20:50:18|1.0411
20:50:19|1.0411
20:50:20|1.0411
20:50:21|1.04157
20:50:22|1.04157
20:50:23|1.04157
20:50:24|1.04157
20:50:25|1.04157
20:50:26|1.0416
20:50:27|1.04167
20:50:28|1.04167
20:50:29|1.04167
20:50:30|1.04167
20:50:31|1.0416
20:50:32|1.0416
20:50:33|1.0416
20:50:34|1.0416
20:50:35|1.04157
20:50:36|1.04157
20:50:37|1.04157
20:50:38|1.04112
20:50:39|1.04112
20:50:40|1.0408
20:50:41|1.04099
20:50:42|1.04099
20:50:43|1.04099
20:50:44|1.04099
20:50:45|1.04099
20:50:46|1.04099
20:50:47|1.04149
20:50:48|1.04166
20:50:50|1.04174
20:50:51|1.04174
20:50:51|1.0414
20:50:53|1.0414
20:50:54|1.04174
20:50:54|1.04174
20:50:55|1.04174
20:50:56|1.04171
20:50:57|1.04171
20:50:58|1.04171
20:50:59|1.04171
20:51:00|1.04171
20:51:01|1.04171
20:51:02|1.04171
20:51:03|1.04171
20:51:05|1.04171
20:51:05|1.04171
20:51:06|1.04171
20:51:08|1.04171
20:51:10|1.04172
20:51:11|1.04172
20:51:12|1.04172
20:51:13|1.04208
20:51:14|1.04208
20:51:15|1.04208
20:51:17|1.04171
20:51:18|1.04171
20:51:19|1.04171
20:51:20|1.04171
20:51:21|1.04171
20:51:22|1.04171
20:51:23|1.04171
20:51:24|1.04173
20:51:25|1.04173
20:51:26|1.04173
20:51:27|1.04173
20:51:28|1.04173
20:51:29|1.04173
20:51:30|1.04173
20:51:31|1.04173
20:51:32|1.04173
20:51:33|1.04173
20:51:34|1.04173
20:51:35|1.04173
20:51:36|1.04173
20:51:37|1.04173
20:51:38|1.04173
20:51:39|1.04167
20:51:40|1.04167
20:51:41|1.04167
20:51:42|1.04167
20:51:43|1.04167
20:51:44|1.04168
20:51:45|1.04168
20:51:46|1.04168
20:51:47|1.04168
20:51:48|1.04168
20:51:49|1.04205
20:51:51|1.04205
20:51:52|1.04205
20:51:52|1.04205
20:51:53|1.04167
20:51:54|1.04153
20:51:56|1.04153
20:51:56|1.04153
20:51:57|1.04153
20:51:58|1.04153
20:52:00|1.04153
20:52:00|1.04153
20:52:02|1.04153
20:52:02|1.04153
20:52:04|1.04153
20:52:05|1.04153
20:52:06|1.04153
20:52:07|1.04153
20:52:08|1.04153
20:52:09|1.04153
20:52:11|1.04153
20:52:12|1.04153
20:52:13|1.04153
20:52:14|1.04153
20:52:15|1.04153
20:52:16|1.04153
20:52:17|1.04192
20:52:18|1.04192
20:52:19|1.04192
20:52:20|1.04192
20:52:21|1.04192
20:52:22|1.04192
20:52:23|1.04192
20:52:24|1.04192
20:52:25|1.04192
20:52:26|1.04192
20:52:28|1.04192
20:52:28|1.04192
20:52:30|1.04192
20:52:30|1.04192
20:52:31|1.04192
20:52:33|1.04192
20:52:34|1.04192
20:52:34|1.04192
20:52:35|1.04192
20:52:37|1.04192
20:52:37|1.04192
20:52:38|1.04192
20:52:40|1.04212
20:52:41|1.04212
20:52:41|1.04212
20:52:42|1.04223
20:52:43|1.04255
20:52:45|1.04255
20:52:46|1.04255
20:52:46|1.04309
20:52:48|1.04304
20:52:48|1.04288
20:52:49|1.04288
20:52:50|1.04288
20:52:51|1.04288
20:52:53|1.04288
20:52:53|1.04288
20:52:55|1.04288
20:52:56|1.04293
20:52:57|1.04293
20:52:58|1.04234
20:52:59|1.04234
20:53:00|1.04234
20:53:01|1.04234
20:53:02|1.04255
20:53:03|1.04255
20:53:04|1.04255
20:53:05|1.04255
20:53:06|1.04255
20:53:07|1.04255
20:53:08|1.04255
20:53:09|1.04255
20:53:10|1.04255
20:53:11|1.04227
20:53:13|1.04192
20:53:14|1.04192
20:53:15|1.04192
20:53:17|1.04149
20:53:18|1.04121
20:53:19|1.04121
20:53:20|1.04121
20:53:21|1.04121
20:53:22|1.04121
20:53:23|1.04121
20:53:23|1.04121
20:53:24|1.04112
20:53:26|1.04112
20:53:27|1.04112
20:53:29|1.04099
20:53:30|1.04099
20:53:31|1.04099
20:53:31|1.04099
20:53:32|1.04099
20:53:34|1.04099
20:53:34|1.04105
20:53:35|1.04105
20:53:36|1.04105
20:53:37|1.04105
20:53:38|1.04105
20:53:40|1.04104
20:53:41|1.04105
20:53:41|1.04102
20:53:42|1.04102
20:53:44|1.04102
20:53:44|1.04102
20:53:45|1.04102
20:53:47|1.04102
20:53:48|1.04102
20:53:49|1.04057
20:53:50|1.04074
20:53:51|1.04074
20:53:52|1.04074
20:53:53|1.04074
20:53:54|1.04074
20:53:56|1.04
20:53:57|1.04
20:53:57|1.04
20:53:58|1.04
20:54:00|1.04
20:54:01|1.04
20:54:01|1.04
20:54:02|1.04
20:54:04|1.03979
20:54:04|1.03979
20:54:05|1.0396
20:54:06|1.03931
20:54:08|1.03931
20:54:09|1.04
20:54:10|1.04
20:54:12|1.04
20:54:13|1.04
20:54:14|1.04
20:54:15|1.04
20:54:16|1.04042
20:54:17|1.04123
20:54:18|1.04123
20:54:19|1.04123
20:54:20|1.04123
20:54:21|1.04123
20:54:22|1.04235
20:54:23|1.04235
20:54:24|1.04235
20:54:25|1.04235
20:54:26|1.04235
20:54:27|1.04235
20:54:28|1.04235
20:54:29|1.04235
20:54:30|1.04235
20:54:31|1.04235
20:54:32|1.04235
20:54:33|1.04179
20:54:34|1.04179
20:54:35|1.04179
20:54:36|1.04179
20:54:37|1.04179
20:54:38|1.04179
20:54:39|1.04179
20:54:40|1.04179
20:54:41|1.04179
20:54:42|1.04179
20:54:43|1.0417
20:54:44|1.0417
20:54:45|1.04156
20:54:46|1.04156
20:54:47|1.04156
20:54:48|1.04156
20:54:49|1.04156
20:54:50|1.04156
20:54:51|1.04156
20:54:52|1.04156
20:54:53|1.04156
20:54:54|1.04125
20:54:55|1.04125
20:54:56|1.04125
20:54:57|1.04125
20:54:58|1.04125
20:54:59|1.04125
20:55:00|1.04125
20:55:01|1.04125
20:55:02|1.04125
20:55:03|1.04125
20:55:04|1.04125
20:55:05|1.04125
20:55:06|1.04125
20:55:07|1.04145
20:55:08|1.04179
20:55:09|1.04179
20:55:10|1.04179
20:55:12|1.04111
20:55:13|1.04111
20:55:15|1.04111
20:55:16|1.04111
20:55:17|1.04134
20:55:18|1.04134
20:55:19|1.04134
20:55:21|1.04134
20:55:21|1.04135
20:55:22|1.04135
20:55:24|1.04135
20:55:25|1.04135
20:55:26|1.04135
20:55:26|1.04135
20:55:27|1.04135
20:55:28|1.04135
20:55:30|1.04135
20:55:31|1.04135
20:55:32|1.04135
20:55:32|1.04135
20:55:34|1.04135
20:55:34|1.04179
20:55:36|1.04198
20:55:37|1.04198
20:55:38|1.04198
20:55:39|1.04178
20:55:40|1.04178
20:55:40|1.04178
20:55:42|1.04178
20:55:43|1.04085
20:55:44|1.04085
20:55:45|1.04085
20:55:46|1.04085
20:55:47|1.04085
20:55:48|1.04085
20:55:49|1.04073
20:55:50|1.04073
20:55:51|1.04073
20:55:52|1.0408
20:55:53|1.0408
20:55:54|1.0408
20:55:55|1.0408
20:55:56|1.0408
20:55:57|1.0408
20:55:58|1.0408
20:55:59|1.0408
20:56:00|1.0408
20:56:01|1.0408
20:56:02|1.0408
20:56:03|1.0408
20:56:04|1.0408
20:56:05|1.04029
20:56:06|1.04029
20:56:07|1.04027
20:56:08|1.03995
20:56:09|1.03963
20:56:10|1.03945
20:56:11|1.03945
20:56:13|1.03945
20:56:14|1.03945
20:56:16|1.03945
20:56:16|1.03945
20:56:18|1.03945
20:56:18|1.03945
20:56:20|1.03945
20:56:20|1.03945
20:56:22|1.03894
20:56:24|1.0389
20:56:24|1.03894
20:56:26|1.03894
20:56:26|1.039
20:56:28|1.039
20:56:28|1.039
20:56:29|1.03911
20:56:31|1.03906
20:56:32|1.03851
20:56:33|1.03851
20:56:34|1.03851
20:56:35|1.03851
20:56:36|1.03851
20:56:37|1.03851
20:56:38|1.03851
20:56:39|1.03851
20:56:40|1.03851
20:56:41|1.03851
20:56:42|1.03845
20:56:43|1.03845
20:56:44|1.03821
20:56:45|1.03808
20:56:46|1.03808
20:56:48|1.03808
20:56:49|1.03808
20:56:49|1.03808
20:56:51|1.03808
20:56:52|1.0383
20:56:52|1.0383
20:56:53|1.0383
20:56:54|1.0383
20:56:56|1.0383
20:56:56|1.0383
20:56:58|1.03833
20:56:58|1.03833
20:56:59|1.03833
20:57:01|1.03833
20:57:01|1.03833
20:57:02|1.03833
20:57:04|1.03869
20:57:05|1.03869
20:57:06|1.03869
20:57:07|1.03869
20:57:07|1.03869
20:57:08|1.0387
20:57:09|1.03898
20:57:10|1.03929
20:57:11|1.03929
20:57:12|1.03929
20:57:14|1.03929
20:57:16|1.03896
20:57:17|1.03896
20:57:18|1.03896
20:57:19|1.03896
20:57:21|1.0385
20:57:21|1.0385
20:57:23|1.0385
20:57:23|1.0385
20:57:24|1.0385
20:57:25|1.0385
20:57:27|1.0385
20:57:28|1.0385
20:57:29|1.0385
20:57:30|1.0385
20:57:31|1.0385
20:57:32|1.0385
20:57:33|1.0385
20:57:34|1.0385
20:57:35|1.0385
20:57:36|1.0385
20:57:37|1.0385
20:57:38|1.0385
20:57:39|1.0385
20:57:40|1.0385
20:57:41|1.0385
20:57:42|1.03851
20:57:43|1.03895
20:57:44|1.03895
20:57:45|1.03895
20:57:46|1.03895
20:57:47|1.03895
20:57:48|1.03829
20:57:49|1.03829
20:57:50|1.03829
20:57:51|1.03829
20:57:52|1.03829
20:57:53|1.03866
20:57:54|1.03866
20:57:55|1.03866
20:57:56|1.03866
20:57:57|1.03866
20:57:58|1.0385
20:57:59|1.0385
20:58:00|1.03914
20:58:01|1.03914
20:58:03|1.03914
20:58:04|1.03914
20:58:05|1.03899
20:58:05|1.03916
20:58:07|1.0382
20:58:07|1.03809
20:58:08|1.038
20:58:10|1.03798
20:58:10|1.03798
20:58:11|1.03798
20:58:13|1.03798
20:58:13|1.03797
20:58:14|1.03797
20:58:15|1.0377
20:58:17|1.0377
20:58:18|1.0377
20:58:20|1.0374
20:58:21|1.0374
20:58:22|1.0374
20:58:23|1.0374
20:58:24|1.0374
20:58:25|1.03797
20:58:27|1.03809
20:58:27|1.0383
20:58:29|1.03831
20:58:29|1.03831
20:58:31|1.03831
20:58:32|1.03831
20:58:33|1.03831
20:58:33|1.03831
20:58:35|1.0383
20:58:35|1.0383
20:58:36|1.0383
20:58:38|1.0383
20:58:38|1.0383
20:58:40|1.0383
20:58:41|1.0383
20:58:41|1.0383
20:58:42|1.03831
20:58:43|1.03831
20:58:45|1.03831
20:58:46|1.03831
20:58:47|1.03831
20:58:47|1.03831
20:58:48|1.03831
20:58:50|1.03831
20:58:50|1.03831
20:58:52|1.03831
20:58:53|1.03831
20:58:54|1.03831
20:58:55|1.03831
20:58:56|1.03831
20:58:57|1.03831
20:58:58|1.03831
20:58:59|1.03831
20:59:00|1.03831
20:59:01|1.03831
20:59:02|1.03831
20:59:03|1.03831
20:59:04|1.03831
20:59:05|1.03831
20:59:06|1.03809
20:59:07|1.03809
20:59:08|1.03797
20:59:09|1.03797
20:59:10|1.03797
20:59:11|1.03797
20:59:12|1.03797
20:59:13|1.03797
20:59:14|1.03797
20:59:16|1.03797
20:59:16|1.03797
20:59:18|1.03797
20:59:19|1.03797
20:59:20|1.03849
20:59:21|1.03766
20:59:23|1.03766
20:59:24|1.03788
20:59:25|1.03788
20:59:26|1.03788
20:59:27|1.03788
20:59:28|1.03788
20:59:29|1.03788
20:59:31|1.03788
20:59:32|1.03788
20:59:32|1.03788
20:59:34|1.03788
20:59:34|1.03788
20:59:36|1.03788
20:59:37|1.03788
20:59:37|1.03788
20:59:38|1.03788
20:59:39|1.03788
20:59:40|1.03788
20:59:42|1.03788
20:59:43|1.03788
20:59:43|1.03788
20:59:44|1.03758
20:59:46|1.03759
20:59:46|1.03759
20:59:47|1.03759
20:59:49|1.03759
20:59:49|1.03759
20:59:51|1.03759
20:59:52|1.03759
20:59:53|1.03691
20:59:54|1.03691
20:59:54|1.03722
20:59:55|1.03722
20:59:56|1.03722
20:59:57|1.03722
20:59:58|1.03722
20:59:59|1.03722
21:00:00|1.03722
21:00:02|1.03722
21:00:03|1.03722
21:00:04|1.0365
21:00:04|1.03675
21:00:05|1.03675
21:00:07|1.03675
21:00:07|1.03675
21:00:08|1.03675
21:00:09|1.03675
21:00:10|1.03675
21:00:11|1.03638
21:00:12|1.03638
21:00:14|1.03677
21:00:15|1.03698
21:00:16|1.03714
21:00:17|1.03719
21:00:18|1.03719
21:00:20|1.03719
21:00:21|1.03719
21:00:22|1.03764
21:00:23|1.03764
21:00:24|1.03757
21:00:25|1.03757
21:00:26|1.03757
21:00:28|1.03827
21:00:28|1.03773
21:00:29|1.03773
21:00:31|1.03773
21:00:32|1.03773
21:00:33|1.03773
21:00:34|1.03773
21:00:35|1.0373
21:00:36|1.0373
21:00:37|1.0373
21:00:38|1.03761
21:00:39|1.03761
21:00:40|1.03761
21:00:40|1.03761
21:00:42|1.03761
21:00:43|1.03761
21:00:44|1.03761
21:00:45|1.03761
21:00:46|1.03761
21:00:46|1.03761
21:00:48|1.03761
21:00:50|1.03761
21:00:50|1.03758
21:00:51|1.03758
21:00:52|1.03758
21:00:53|1.03758
21:00:54|1.03758
21:00:55|1.03758
21:00:56|1.03744
21:00:57|1.03818
21:00:58|1.03818
21:00:59|1.03818
21:01:00|1.03818
21:01:01|1.03818
21:01:02|1.03818
21:01:03|1.03818
21:01:04|1.03818
21:01:05|1.03818
21:01:06|1.03818
21:01:07|1.03731
21:01:08|1.0363
21:01:09|1.0363
21:01:10|1.03623
21:01:11|1.036
21:01:12|1.03611
21:01:13|1.03611
21:01:14|1.03611
21:01:15|1.03611
21:01:17|1.03584
21:01:19|1.03583
21:01:19|1.03583
21:01:21|1.03582
21:01:23|1.03582
21:01:23|1.03582
21:01:25|1.03539
21:01:26|1.03528
21:01:27|1.0346
21:01:28|1.0345
21:01:29|1.03495
21:01:30|1.03437
21:01:31|1.03437
21:01:32|1.03437
21:01:33|1.03495
21:01:34|1.03377
21:01:35|1.03377
21:01:36|1.03377
21:01:37|1.03377
21:01:39|1.03377
21:01:39|1.03542
21:01:40|1.03542
21:01:41|1.03542
21:01:42|1.03542
21:01:43|1.03551
21:01:44|1.03551
21:01:45|1.0353
21:01:46|1.0353
21:01:47|1.0353
21:01:48|1.0353
21:01:49|1.0353
21:01:50|1.0353
21:01:51|1.0353
21:01:52|1.0353
21:01:53|1.0353
21:01:54|1.0353
21:01:55|1.0353
21:01:56|1.0353
21:01:57|1.03518
21:01:58|1.03518
21:01:59|1.03518
21:02:00|1.03518
21:02:01|1.03518
21:02:02|1.03518
21:02:04|1.03459
21:02:05|1.0342
21:02:06|1.0342
21:02:07|1.0342
21:02:08|1.03422
21:02:09|1.034
21:02:09|1.03434
21:02:11|1.03434
21:02:12|1.03434
21:02:13|1.03434
21:02:14|1.03558
21:02:15|1.03558
21:02:16|1.03558
21:02:16|1.03558
21:02:18|1.03563
21:02:19|1.03563
21:02:20|1.03591
21:02:22|1.03591
21:02:23|1.03591
21:02:24|1.036
21:02:25|1.036
21:02:26|1.036
21:02:26|1.036
21:02:28|1.036
21:02:29|1.036
21:02:29|1.036
21:02:31|1.036
21:02:32|1.036
21:02:33|1.03601
21:02:34|1.03601
21:02:35|1.03601
21:02:36|1.03599
21:02:37|1.03599
21:02:38|1.03599
21:02:39|1.03599
21:02:40|1.03599
21:02:41|1.03599
21:02:42|1.03599
21:02:43|1.03599
21:02:44|1.03599
21:02:44|1.03599
21:02:46|1.03599
21:02:47|1.03587
21:02:47|1.03587
21:02:48|1.03587
21:02:50|1.03587
21:02:51|1.03587
21:02:51|1.03533
21:02:53|1.03533
21:02:54|1.03533
21:02:54|1.03533
21:02:55|1.03533
21:02:57|1.03533
21:02:58|1.03533
21:02:59|1.03587
21:03:00|1.03587
21:03:01|1.03587
21:03:02|1.03587
21:03:02|1.03587
21:03:04|1.03587
21:03:05|1.03587
21:03:06|1.03587
21:03:07|1.03587
21:03:08|1.03587
21:03:09|1.03587
21:03:10|1.03587
21:03:10|1.03587
21:03:12|1.03587
21:03:13|1.03587
21:03:13|1.03587
21:03:15|1.03587
21:03:16|1.03587
21:03:16|1.03587
21:03:18|1.03625
21:03:20|1.03625
21:03:21|1.03649
21:03:22|1.03654
21:03:23|1.03654
21:03:24|1.03654
21:03:26|1.03687
21:03:26|1.03687
21:03:27|1.03687
21:03:28|1.03688
21:03:29|1.03687
21:03:30|1.03687
21:03:31|1.03687
21:03:33|1.03687
21:03:33|1.03687
21:03:35|1.03687
21:03:36|1.03687
21:03:37|1.03687
21:03:38|1.03707
21:03:39|1.03707
21:03:40|1.03707
21:03:41|1.03707
21:03:42|1.03743
21:03:43|1.03743
21:03:44|1.03736
21:03:45|1.03735
21:03:46|1.03735
21:03:47|1.03735
21:03:48|1.03735
21:03:49|1.03625
21:03:50|1.03625
21:03:51|1.03664
21:03:52|1.03692
21:03:53|1.03724
21:03:54|1.03687
21:03:55|1.03659
21:03:56|1.03659
21:03:57|1.03659
21:03:58|1.03657
21:03:59|1.03657
21:04:00|1.03692
21:04:01|1.03692
21:04:02|1.03692
21:04:03|1.03692
21:04:04|1.03671
21:04:05|1.03671
21:04:06|1.03671
21:04:07|1.03671
21:04:08|1.03671
21:04:09|1.03671
21:04:10|1.03625
21:04:11|1.03625
21:04:12|1.03625
21:04:13|1.03635
21:04:14|1.03635
21:04:15|1.03635
21:04:16|1.03635
21:04:17|1.03635
21:04:18|1.03635
21:04:19|1.03635
21:04:21|1.03635
21:04:22|1.03635
21:04:22|1.03635
21:04:24|1.03681
21:04:25|1.03681
21:04:26|1.03681
21:04:27|1.03681
21:04:28|1.03681
21:04:29|1.03681
21:04:30|1.03709
21:04:31|1.03709
21:04:33|1.03709
21:04:34|1.03724
21:04:35|1.03724
21:04:36|1.03724
21:04:36|1.03724
21:04:37|1.03744
21:04:38|1.03744
21:04:40|1.03744
21:04:40|1.03744
21:04:42|1.03744
21:04:43|1.03782
21:04:43|1.03773
21:04:45|1.03773
21:04:46|1.03798
21:04:46|1.03798
21:04:47|1.03798
21:04:49|1.03798
21:04:49|1.03798
21:04:51|1.03798
21:04:51|1.03798
21:04:52|1.03737
21:04:53|1.03737
21:04:55|1.03737
21:04:56|1.03737
21:04:57|1.03767
21:04:57|1.03767
21:04:59|1.03767
21:04:59|1.03767
21:05:00|1.03767
21:05:01|1.03767
21:05:02|1.03767
21:05:03|1.0376
21:05:05|1.0376
21:05:05|1.0376
21:05:06|1.0376
21:05:07|1.0376
21:05:09|1.0376
21:05:09|1.03798
21:05:11|1.03817
21:05:11|1.03817
21:05:13|1.03817
21:05:14|1.03831
21:05:15|1.03817
21:05:16|1.03817
21:05:17|1.03817
21:05:18|1.03817
21:05:19|1.03817
21:05:20|1.03815
21:05:22|1.0387
21:05:23|1.03868
21:05:24|1.03868
21:05:25|1.03895
21:05:26|1.03907
21:05:27|1.03898
21:05:28|1.03898
21:05:29|1.03874
21:05:30|1.03874
21:05:31|1.03874
21:05:32|1.03874
21:05:33|1.03874
21:05:34|1.03872
21:05:35|1.03872
21:05:37|1.03872
21:05:37|1.03872
21:05:39|1.03886
21:05:39|1.03886
21:05:40|1.03905
21:05:41|1.03905
21:05:43|1.03905
21:05:44|1.03905
21:05:45|1.03905
21:05:46|1.03905
21:05:47|1.03905
21:05:48|1.03905
21:05:49|1.03905
21:05:50|1.0393
21:05:51|1.0393
21:05:52|1.03942
21:05:53|1.03942
21:05:54|1.03942
21:05:55|1.03942
21:05:56|1.03942
21:05:57|1.03942
21:05:58|1.03942
21:05:59|1.03942
21:06:00|1.0396
21:06:02|1.0396
21:06:03|1.0396
21:06:03|1.0396
21:06:04|1.0396
21:06:05|1.0396
21:06:06|1.0396
21:06:08|1.0396
21:06:09|1.04
21:06:10|1.04
21:06:11|1.04
21:06:12|1.04
21:06:13|1.04
21:06:14|1.04
21:06:15|1.04
21:06:16|1.03942
21:06:17|1.03847
21:06:18|1.03847
21:06:19|1.03847
21:06:20|1.03847
21:06:21|1.03847
21:06:23|1.03847
21:06:24|1.03847
21:06:26|1.03847
21:06:27|1.03847
21:06:28|1.03847
21:06:29|1.03847
21:06:30|1.03847
21:06:32|1.03847
21:06:33|1.03847
21:06:34|1.03847
21:06:34|1.03847
21:06:36|1.03847
21:06:36|1.03847
21:06:37|1.0381
21:06:39|1.0381
21:06:40|1.0381
21:06:40|1.0381
21:06:41|1.0381
21:06:42|1.03847
21:06:44|1.03847
21:06:44|1.03847
21:06:45|1.03847
21:06:47|1.03847
21:06:48|1.03847
21:06:49|1.03847
21:06:49|1.03847
21:06:51|1.03847
21:06:52|1.03847
21:06:52|1.03847
21:06:53|1.03847
21:06:55|1.03847
21:06:56|1.03847
21:06:56|1.03784
21:06:58|1.03784
21:06:59|1.03784
21:06:59|1.03784
21:07:00|1.03784
21:07:02|1.03835
21:07:03|1.03857
21:07:04|1.03857
21:07:04|1.03857
21:07:05|1.03857
21:07:07|1.03857
21:07:07|1.03857
21:07:09|1.03857
21:07:10|1.03857
21:07:10|1.03857
21:07:11|1.03857
21:07:12|1.03857
21:07:13|1.03857
21:07:14|1.03857
21:07:15|1.03845
21:07:16|1.03845
21:07:17|1.03845
21:07:18|1.03845
21:07:19|1.03845
21:07:20|1.03845
21:07:21|1.03949
21:07:23|1.03949
21:07:25|1.03949
21:07:26|1.03949
21:07:27|1.03949
21:07:29|1.03949
21:07:30|1.03949
21:07:31|1.03949
21:07:33|1.03949
21:07:34|1.03949
21:07:34|1.03949
21:07:36|1.03949
21:07:37|1.03949
21:07:38|1.03949
21:07:38|1.04029
21:07:39|1.04031
21:07:40|1.04036
21:07:42|1.0403
21:07:43|1.0402
21:07:44|1.03997
21:07:45|1.03997
21:07:46|1.03997
21:07:47|1.03997
21:07:48|1.03997
21:07:49|1.03997
21:07:50|1.03997
21:07:51|1.03997
21:07:52|1.03997
21:07:53|1.03997
21:07:54|1.03979
21:07:55|1.04004
21:07:56|1.04047
21:07:57|1.04047
21:07:58|1.04047
21:07:59|1.04047
21:08:00|1.04047
21:08:01|1.04047
21:08:02|1.04047
21:08:03|1.04047
21:08:04|1.04047
21:08:05|1.04047
21:08:06|1.04005
21:08:07|1.04005
21:08:08|1.04005
21:08:09|1.04005
21:08:10|1.04005
21:08:11|1.04005
21:08:12|1.04071
21:08:13|1.04082
21:08:14|1.04082
21:08:15|1.04082
21:08:16|1.04082
21:08:17|1.04082
21:08:18|1.04082
21:08:19|1.04082
21:08:20|1.04082
21:08:21|1.04071
21:08:22|1.04058
21:08:23|1.04208
21:08:24|1.04189
21:08:26|1.04189
21:08:27|1.04189
21:08:27|1.04189
21:08:29|1.04189
21:08:29|1.04189
21:08:30|1.04189
21:08:32|1.04189
21:08:33|1.04189
21:08:33|1.04175
21:08:35|1.04113
21:08:36|1.04113
21:08:37|1.04113
21:08:38|1.04113
21:08:38|1.04113
21:08:40|1.04113
21:08:41|1.04113
21:08:42|1.04113
21:08:43|1.04094
21:08:44|1.04094
21:08:45|1.04094
21:08:46|1.04094
21:08:47|1.04068
21:08:48|1.04325
21:08:49|1.04251
21:08:50|1.04267
21:08:51|1.04261
21:08:52|1.04261
21:08:53|1.04261
21:08:55|1.04222
21:08:56|1.04209
21:08:56|1.04209
21:08:58|1.04207
21:08:58|1.04207
21:08:59|1.04207
21:09:01|1.04187
21:09:02|1.04206
21:09:03|1.04233
21:09:03|1.04233
21:09:04|1.04233
21:09:05|1.04363
21:09:06|1.04369
21:09:08|1.04369
21:09:09|1.04369
21:09:10|1.04402
21:09:11|1.04402
21:09:11|1.04402
21:09:12|1.04402
21:09:14|1.04402
21:09:15|1.04402
21:09:16|1.04412
21:09:17|1.04412
21:09:18|1.04412
21:09:19|1.04412
21:09:20|1.04387
21:09:21|1.04387
21:09:22|1.04387
21:09:23|1.04365
21:09:24|1.04365
21:09:25|1.04365
21:09:27|1.04365
21:09:28|1.04365
21:09:29|1.04365
21:09:30|1.04365
21:09:31|1.04268
21:09:32|1.04268
21:09:33|1.04268
21:09:34|1.04268
21:09:36|1.04268
21:09:37|1.04268
21:09:37|1.04268
21:09:39|1.04299
21:09:39|1.04299
21:09:40|1.04299
21:09:42|1.04299
21:09:42|1.04299
21:09:44|1.04299
21:09:45|1.04299
21:09:46|1.04299
21:09:47|1.04299
21:09:48|1.04299
21:09:49|1.04253
21:09:50|1.04253
21:09:51|1.04253
21:09:52|1.04253
21:09:53|1.04253
21:09:54|1.04253
21:09:56|1.04253
21:09:56|1.04253
21:09:58|1.04253
21:09:59|1.04253
21:10:00|1.04253
21:10:01|1.04253
21:10:03|1.04253
21:10:03|1.04253
21:10:05|1.04253
21:10:06|1.04253
21:10:07|1.04253
21:10:07|1.04253
21:10:09|1.04253
21:10:09|1.04253
21:10:10|1.04253
21:10:11|1.04253
21:10:12|1.04253
21:10:14|1.04253
21:10:14|1.04253
21:10:16|1.04253
21:10:17|1.04253
21:10:19|1.04253
21:10:19|1.04261
21:10:21|1.04261
21:10:21|1.04261
21:10:22|1.04253
21:10:23|1.04253
21:10:25|1.04253
21:10:26|1.04253
21:10:28|1.04253
21:10:28|1.04253
21:10:30|1.04253
21:10:31|1.04332
21:10:32|1.04332
21:10:33|1.04332
21:10:34|1.04332
21:10:35|1.04332
21:10:36|1.04332
21:10:37|1.044
21:10:38|1.04403
21:10:39|1.04409
21:10:40|1.04409
21:10:41|1.04409
21:10:42|1.04409
21:10:43|1.04409
21:10:44|1.04409
21:10:45|1.04409
21:10:46|1.04409
21:10:47|1.04409
21:10:48|1.0436
21:10:49|1.04338
21:10:50|1.04338
21:10:51|1.04338
21:10:52|1.04338
21:10:53|1.04338
21:10:54|1.04338
21:10:55|1.04338
21:10:56|1.04338
21:10:57|1.04338
21:10:58|1.04338
21:10:59|1.04338
21:11:00|1.04338
21:11:01|1.04338
21:11:02|1.04364
21:11:03|1.04364
21:11:04|1.04364
21:11:05|1.04364
21:11:06|1.04364
21:11:07|1.04364
21:11:08|1.04364
21:11:09|1.04364
21:11:10|1.04364
21:11:12|1.04339
21:11:12|1.04338
21:11:14|1.04349
21:11:15|1.04349
21:11:16|1.04349
21:11:16|1.04349
21:11:17|1.04349
21:11:18|1.04349
21:11:19|1.04349
21:11:20|1.04349
21:11:21|1.04349
21:11:22|1.04349
21:11:24|1.04349
21:11:24|1.04349
21:11:25|1.04349
21:11:27|1.0435
21:11:29|1.0435
21:11:30|1.0435
21:11:30|1.04402
21:11:32|1.04402
21:11:33|1.04402
21:11:34|1.04402
21:11:35|1.04402
21:11:36|1.04402
21:11:37|1.04402
21:11:38|1.04402
21:11:39|1.04402
21:11:40|1.04402
21:11:41|1.04402
21:11:43|1.04402
21:11:43|1.04402
21:11:44|1.04402
21:11:45|1.04456
21:11:46|1.04456
21:11:47|1.04456
21:11:48|1.04456
21:11:49|1.04456
21:11:51|1.04456
21:11:51|1.04467
21:11:52|1.04467
21:11:53|1.04467
21:11:55|1.04457
21:11:56|1.04457
21:11:57|1.04457
21:11:58|1.0447
21:11:59|1.0447
21:12:00|1.04432
21:12:01|1.04432
21:12:02|1.04432
21:12:03|1.04432
21:12:04|1.04432
21:12:05|1.04432
21:12:06|1.0444
21:12:07|1.0444
21:12:08|1.04402
21:12:09|1.04402
21:12:10|1.04402
21:12:11|1.04402
21:12:12|1.04402
21:12:13|1.04371
21:12:14|1.04371
21:12:15|1.04371
21:12:16|1.04371
21:12:17|1.04371
21:12:18|1.04371
21:12:19|1.04371
21:12:20|1.04371
21:12:21|1.04371
21:12:22|1.04371
21:12:23|1.0438
21:12:24|1.0438
21:12:25|1.0438
21:12:26|1.0438
21:12:27|1.0438
21:12:29|1.0438
21:12:30|1.0438
21:12:31|1.0438
21:12:32|1.0438
21:12:34|1.0438
21:12:35|1.04438
21:12:36|1.04438
21:12:37|1.04438
21:12:38|1.04438
21:12:39|1.04438
21:12:40|1.04438
21:12:41|1.04438
21:12:42|1.04438
21:12:43|1.04438
21:12:44|1.04438
21:12:45|1.04438
21:12:46|1.04438
21:12:47|1.04438
21:12:48|1.04438
21:12:49|1.04438
21:12:50|1.04438
21:12:51|1.04438
21:12:52|1.04438
21:12:54|1.04438
21:12:55|1.04438
21:12:55|1.04438
21:12:56|1.04438
21:12:57|1.04438
21:12:58|1.04438
21:13:00|1.04426
21:13:01|1.04451
21:13:01|1.0445
21:13:02|1.0445
21:13:03|1.0445
21:13:05|1.0445
21:13:06|1.04417
21:13:07|1.04417
21:13:08|1.04417
21:13:09|1.04417
21:13:10|1.04417
21:13:11|1.04417
21:13:12|1.04417
21:13:13|1.04417
21:13:14|1.04417
21:13:15|1.04443
21:13:16|1.04443
21:13:17|1.04443
21:13:18|1.04443
21:13:19|1.04443
21:13:21|1.04443
21:13:21|1.04443
21:13:22|1.04443
21:13:23|1.04443
21:13:25|1.04443
21:13:26|1.04443
21:13:26|1.04415
21:13:27|1.04415
21:13:29|1.04397
21:13:31|1.04397
21:13:32|1.04409
21:13:33|1.04408
21:13:34|1.04381
21:13:35|1.04338
21:13:36|1.04338
21:13:37|1.04338
21:13:38|1.04338
21:13:39|1.04338
21:13:40|1.04338
21:13:41|1.04338
21:13:42|1.04338
21:13:43|1.04338
21:13:44|1.04338
21:13:45|1.04338
21:13:46|1.04338
21:13:47|1.04338
21:13:48|1.04338
21:13:49|1.04338
21:13:50|1.04338
21:13:51|1.04338
21:13:53|1.04338
21:13:54|1.04338
21:13:54|1.04338
21:13:55|1.04338
21:13:57|1.04338
21:13:58|1.04335
21:13:58|1.0435
21:14:00|1.0435
21:14:00|1.0435
21:14:01|1.0435
21:14:03|1.0435
21:14:03|1.0435
21:14:05|1.04385
21:14:05|1.04415
21:14:07|1.04415
21:14:07|1.04415
21:14:09|1.04409
21:14:10|1.04409
21:14:11|1.04409
21:14:12|1.04409
21:14:13|1.04409
21:14:14|1.04409
21:14:15|1.04422
21:14:16|1.04422
21:14:17|1.04422
21:14:18|1.04422
21:14:19|1.04422
21:14:20|1.04422
21:14:21|1.04422
21:14:22|1.04422
21:14:23|1.04422
21:14:24|1.04422
21:14:25|1.04422
21:14:26|1.04422
21:14:27|1.04422
21:14:28|1.04422
21:14:29|1.04422
21:14:31|1.04422
21:14:32|1.04422
21:14:34|1.04432
21:14:35|1.04432
21:14:36|1.04432
21:14:37|1.04432
21:14:39|1.04432
21:14:40|1.04432
21:14:41|1.04432
21:14:41|1.04432
21:14:42|1.04432
21:14:44|1.04432
21:14:44|1.04432
21:14:45|1.04432
21:14:46|1.04432
21:14:48|1.04432
21:14:49|1.04432
21:14:51|1.04463
21:14:51|1.0448
21:14:52|1.0448
21:14:53|1.04474
21:14:54|1.04474
21:14:56|1.04474
21:14:56|1.04474
21:14:57|1.04474
21:14:59|1.04487
21:14:59|1.04487
21:15:01|1.04518
21:15:02|1.04518
21:15:03|1.04518
21:15:04|1.04518
21:15:05|1.04518
21:15:06|1.04518
21:15:07|1.04518
21:15:08|1.04518
21:15:09|1.04518
21:15:10|1.04518
21:15:11|1.04518
21:15:12|1.04518
21:15:13|1.04518
21:15:14|1.04518
21:15:15|1.04506
21:15:16|1.04506
21:15:17|1.04506
21:15:18|1.04506
21:15:19|1.04499
21:15:20|1.04517
21:15:21|1.04517
21:15:22|1.04517
21:15:23|1.04517
21:15:24|1.04517
21:15:25|1.04508
21:15:26|1.04509
21:15:28|1.04509
21:15:29|1.04509
21:15:30|1.04509
21:15:32|1.04509
21:15:33|1.04509
21:15:34|1.04509
21:15:36|1.04509
21:15:37|1.04509
21:15:38|1.04509
21:15:39|1.04509
21:15:40|1.04488
21:15:41|1.04488
21:15:42|1.045
21:15:43|1.045
21:15:44|1.045
21:15:45|1.045
21:15:47|1.04499
21:15:47|1.04499
21:15:49|1.04499
21:15:50|1.04499
21:15:51|1.04499
21:15:51|1.04499
21:15:53|1.04499
21:15:54|1.04499
21:15:54|1.04499
21:15:56|1.04499
21:15:56|1.04499
21:15:57|1.04499
21:15:59|1.04499
21:15:59|1.04499
21:16:01|1.04499
21:16:02|1.04499
21:16:03|1.04499
21:16:04|1.04499
21:16:05|1.04499
21:16:06|1.04499
21:16:07|1.04499
21:16:08|1.04403
21:16:09|1.04403
21:16:10|1.04403
21:16:11|1.04403
21:16:12|1.04403
21:16:13|1.04454
21:16:14|1.04454
21:16:15|1.04454
21:16:16|1.04452
21:16:17|1.04452
21:16:18|1.04452
21:16:19|1.04452
21:16:20|1.04452
21:16:21|1.04452
21:16:22|1.04452
21:16:23|1.04452
21:16:24|1.04453
21:16:25|1.04453
21:16:26|1.04415
21:16:27|1.04415
21:16:28|1.04415
21:16:29|1.04402
21:16:30|1.04402
21:16:31|1.04402
21:16:33|1.04402
21:16:34|1.04365
21:16:36|1.04368
21:16:36|1.04368
21:16:38|1.04368
21:16:39|1.04368
21:16:40|1.04356
21:16:41|1.04356
21:16:42|1.04356
21:16:43|1.04356
21:16:44|1.04337
21:16:45|1.04337
21:16:46|1.0435
21:16:47|1.04362
21:16:49|1.04362
21:16:49|1.04362
21:16:51|1.04362
21:16:51|1.04362
21:16:53|1.04362
21:16:53|1.04362
21:16:55|1.04362
21:16:55|1.04362
21:16:57|1.04362
21:16:58|1.04362
21:16:59|1.04402
21:16:59|1.04402
21:17:00|1.04402
21:17:02|1.044
21:17:03|1.044
21:17:04|1.044
21:17:05|1.044
21:17:05|1.044
21:17:07|1.044
21:17:08|1.044
21:17:09|1.04466
21:17:09|1.04466
21:17:10|1.04466
21:17:12|1.04466
21:17:13|1.04466
21:17:14|1.04466
21:17:15|1.04466
21:17:16|1.04466
21:17:17|1.04466
21:17:18|1.04466
21:17:19|1.04466
21:17:20|1.04466
21:17:21|1.04466
21:17:22|1.04466
21:17:23|1.04466
21:17:24|1.04469
21:17:25|1.04467
21:17:26|1.04467
21:17:27|1.04466
21:17:28|1.04466
21:17:29|1.04466
21:17:30|1.04466
21:17:31|1.04466
21:17:32|1.04466
21:17:34|1.04466
21:17:35|1.04466
21:17:36|1.04466
21:17:37|1.04466
21:17:38|1.04466
21:17:39|1.0448
21:17:41|1.0448
21:17:42|1.0448
21:17:44|1.0448
21:17:44|1.0448
21:17:46|1.045
21:17:47|1.045
21:17:48|1.04539
21:17:49|1.04539
21:17:50|1.04545
21:17:51|1.04547
21:17:52|1.04547
21:17:53|1.04547
21:17:54|1.04547
21:17:55|1.04547
21:17:56|1.04547
21:17:57|1.04541
21:17:58|1.04541
21:17:59|1.04573
21:18:00|1.04578
21:18:01|1.04578
21:18:02|1.04578
21:18:03|1.04578
21:18:04|1.04578
21:18:05|1.04582
21:18:06|1.04582
21:18:07|1.04582
21:18:08|1.04582
21:18:09|1.04582
21:18:10|1.0459
21:18:11|1.0459
21:18:13|1.0459
21:18:13|1.0459
21:18:15|1.04591
21:18:15|1.04591
21:18:17|1.04591
21:18:17|1.04576
21:18:18|1.04576
21:18:20|1.04598
21:18:20|1.04615
21:18:22|1.04611
21:18:23|1.04611
21:18:24|1.04647
21:18:25|1.04647
21:18:26|1.04647
21:18:27|1.04647
21:18:28|1.04647
21:18:29|1.04647
21:18:30|1.04647
21:18:31|1.04539
21:18:32|1.04599
21:18:33|1.04599
21:18:35|1.04647
21:18:36|1.04673
21:18:38|1.04673
21:18:39|1.04679
21:18:40|1.04679
21:18:41|1.04679
21:18:42|1.04689
21:18:43|1.04689
21:18:44|1.04685
21:18:45|1.04685
21:18:46|1.04685
21:18:47|1.04685
21:18:48|1.04685
21:18:49|1.04685
21:18:50|1.04613
21:18:51|1.04613
21:18:52|1.04613
21:18:53|1.04613
21:18:54|1.04613
21:18:55|1.04613
21:18:56|1.04613
21:18:57|1.04613
21:18:58|1.04613
21:18:59|1.04613
21:19:00|1.04613
21:19:01|1.04613
21:19:02|1.04613
21:19:03|1.04613
21:19:04|1.04613
21:19:05|1.04613
21:19:06|1.04613
21:19:07|1.04613
21:19:08|1.04613
21:19:09|1.04613
21:19:10|1.04561
21:19:11|1.04566
21:19:12|1.04566
21:19:13|1.04566
21:19:14|1.04583
21:19:15|1.04583
21:19:16|1.04583
21:19:17|1.04583
21:19:18|1.04583
21:19:19|1.04565
21:19:20|1.04567
21:19:21|1.046
21:19:22|1.046
21:19:23|1.046
21:19:24|1.046
21:19:25|1.046
21:19:26|1.046
21:19:27|1.04671
21:19:28|1.04649
21:19:29|1.04649
21:19:30|1.04649
21:19:31|1.04649
21:19:32|1.04649
21:19:33|1.04649
21:19:34|1.04649
21:19:35|1.04649
21:19:37|1.04643
21:19:37|1.04643
21:19:39|1.04643
21:19:40|1.04643
21:19:42|1.04643
21:19:43|1.04657
21:19:44|1.04657
21:19:45|1.04657
21:19:46|1.04657
21:19:47|1.04657
21:19:48|1.04657
21:19:49|1.0457
21:19:50|1.0457
21:19:51|1.0457
21:19:52|1.0457
21:19:53|1.0457
21:19:54|1.0457
21:19:55|1.0457
21:19:56|1.0454
21:19:57|1.0454
21:19:58|1.0454
21:19:59|1.0454
21:20:00|1.0454
21:20:01|1.04567
21:20:02|1.04567
21:20:04|1.0457
21:20:05|1.0457
21:20:06|1.0457
21:20:07|1.0457
21:20:07|1.0457
21:20:08|1.04595
21:20:10|1.04595
21:20:11|1.04595
21:20:11|1.04595
21:20:12|1.04639
21:20:13|1.04598
21:20:14|1.04598
21:20:16|1.04598
21:20:16|1.04598
21:20:17|1.04598
21:20:18|1.04598
21:20:19|1.04598
21:20:20|1.04598
21:20:21|1.04598
21:20:23|1.04657
21:20:24|1.04657
21:20:25|1.04656
21:20:25|1.04656
21:20:26|1.04656
21:20:27|1.04656
21:20:28|1.04656
21:20:29|1.04656
21:20:30|1.04656
21:20:32|1.04653
21:20:33|1.04653
21:20:33|1.04653
21:20:34|1.04653
21:20:36|1.04653
21:20:38|1.04653
21:20:39|1.04653
21:20:39|1.04653
21:20:41|1.04653
21:20:42|1.04639
21:20:43|1.04639
21:20:43|1.04639
21:20:45|1.04622
21:20:46|1.04622
21:20:47|1.04622
21:20:48|1.04622
21:20:49|1.04622
21:20:50|1.04622
21:20:51|1.04622
21:20:52|1.04622
21:20:53|1.04622
21:20:54|1.04622
21:20:55|1.04622
21:20:56|1.04622
21:20:57|1.04622
21:20:58|1.04622
21:20:59|1.04622
21:21:00|1.04622
21:21:02|1.04622
21:21:02|1.04622
21:21:04|1.04622
21:21:04|1.04622
21:21:05|1.04622
21:21:06|1.04599
21:21:08|1.04599
21:21:09|1.04599
21:21:10|1.04599
21:21:11|1.04599
21:21:12|1.04599
21:21:13|1.04599
21:21:14|1.04599
21:21:15|1.04599
21:21:16|1.04599
21:21:17|1.04599
21:21:18|1.04599
21:21:19|1.04599
21:21:20|1.04599
21:21:21|1.04599
21:21:22|1.04599
21:21:23|1.04599
21:21:24|1.04599
21:21:25|1.04599
21:21:26|1.04599
21:21:27|1.04599
21:21:28|1.04599
21:21:29|1.04599
21:21:30|1.04599
21:21:31|1.04553
21:21:32|1.04553
21:21:33|1.04553
21:21:34|1.04553
21:21:35|1.04553
21:21:36|1.04553
21:21:38|1.0456
21:21:39|1.0456
21:21:41|1.04529
21:21:42|1.04529
21:21:43|1.04529
21:21:44|1.04529
21:21:45|1.04529
21:21:46|1.04529
21:21:47|1.04529
21:21:48|1.04529
21:21:49|1.04529
21:21:51|1.04501
21:21:52|1.04501
21:21:53|1.04501
21:21:54|1.04501
21:21:56|1.04474
21:21:57|1.04477
21:21:58|1.04477
21:21:59|1.04476
21:22:00|1.04476
21:22:00|1.04483
21:22:02|1.04483
21:22:02|1.04483
21:22:03|1.04483
21:22:05|1.04475
21:22:06|1.04475
21:22:07|1.04475
21:22:07|1.04422
21:22:08|1.04422
21:22:09|1.04422
21:22:11|1.04422
21:22:12|1.04422
21:22:12|1.04413
21:22:14|1.04413
21:22:14|1.04413
21:22:15|1.0446
21:22:17|1.04477
21:22:18|1.04469
21:22:18|1.04469
21:22:20|1.045
21:22:21|1.045
21:22:22|1.045
21:22:23|1.045
21:22:25|1.045
21:22:25|1.045
21:22:26|1.04521
21:22:27|1.04521
21:22:28|1.04521
21:22:30|1.04521
21:22:31|1.04521
21:22:31|1.04521
21:22:32|1.04521
21:22:33|1.04521
21:22:34|1.04529
21:22:35|1.04529
21:22:36|1.04529
21:22:38|1.04529
21:22:40|1.04544
21:22:41|1.04479
21:22:43|1.04479
21:22:44|1.04479
21:22:45|1.04479
21:22:46|1.04479
21:22:47|1.04479
21:22:49|1.04479
21:22:50|1.04522
21:22:51|1.04522
21:22:52|1.04475
21:22:53|1.04475
21:22:54|1.04475
21:22:55|1.04475
21:22:56|1.04552
21:22:56|1.04552
21:22:57|1.04552
21:22:59|1.04505
21:22:59|1.04505
21:23:00|1.04505
21:23:01|1.04523
21:23:02|1.04523
21:23:03|1.04527
21:23:05|1.04527
21:23:06|1.04527
21:23:06|1.04527
21:23:08|1.04527
21:23:09|1.04523
21:23:09|1.04523
21:23:11|1.04523
21:23:12|1.04523
21:23:13|1.04523
21:23:13|1.04523
21:23:14|1.04523
21:23:15|1.04523
21:23:16|1.04523
21:23:18|1.04517
21:23:19|1.04517
21:23:20|1.04517
21:23:21|1.04522
21:23:21|1.04522
21:23:23|1.04522
21:23:23|1.04531
21:23:24|1.04527
21:23:25|1.04527
21:23:26|1.04527
21:23:28|1.04475
21:23:28|1.04475
21:23:30|1.04475
21:23:31|1.04475
21:23:32|1.04492
21:23:32|1.04492
21:23:33|1.04492
21:23:35|1.04492
21:23:36|1.04492
21:23:36|1.04492
21:23:38|1.04452
21:23:39|1.04452
21:23:41|1.04452
21:23:42|1.04452
21:23:43|1.04452
21:23:44|1.04452
21:23:45|1.04452
21:23:46|1.04452
21:23:47|1.04452
21:23:49|1.04452
21:23:50|1.04458
21:23:51|1.04458
21:23:52|1.04458
21:23:53|1.04458
21:23:54|1.04458
21:23:55|1.04458
21:23:56|1.04458
21:23:57|1.04469
21:23:58|1.04433
21:23:59|1.04433
21:24:00|1.04433
21:24:01|1.04433
21:24:02|1.04433
21:24:03|1.04433
21:24:04|1.04433
21:24:05|1.04502
21:24:06|1.04476
21:24:07|1.04476
21:24:08|1.04426
21:24:09|1.04426
21:24:10|1.04426
21:24:11|1.04426
21:24:12|1.04426
21:24:13|1.04426
21:24:14|1.04426
21:24:15|1.04426
21:24:17|1.04426
21:24:18|1.04473
21:24:19|1.04473
21:24:19|1.04473
21:24:21|1.04473
21:24:22|1.04473
21:24:23|1.04473
21:24:24|1.04473
21:24:25|1.04473
21:24:26|1.04473
21:24:27|1.04473
21:24:28|1.04473
21:24:28|1.04473
21:24:29|1.04473
21:24:30|1.04424
21:24:31|1.04424
21:24:33|1.04424
21:24:33|1.04424
21:24:34|1.04424
21:24:36|1.04421
21:24:37|1.04421
21:24:38|1.0439
21:24:39|1.04363
21:24:41|1.04363
21:24:41|1.0436
21:24:42|1.04336
21:24:44|1.04327
21:24:45|1.04327
21:24:46|1.04327
21:24:48|1.04327
21:24:48|1.04327
21:24:49|1.04311
21:24:50|1.04311
21:24:52|1.04311
21:24:53|1.04311
21:24:55|1.04319
21:24:55|1.04319
21:24:56|1.04319
21:24:57|1.04319
21:24:58|1.04319
21:24:59|1.04319
21:25:00|1.04319
21:25:01|1.04319
21:25:02|1.04319
21:25:03|1.04319
21:25:04|1.04319
21:25:05|1.04319
21:25:06|1.0437
21:25:07|1.0437
21:25:08|1.0437
21:25:09|1.0437
21:25:10|1.0437
21:25:11|1.0437
21:25:12|1.0437
21:25:13|1.0437
21:25:14|1.0437
21:25:15|1.0437
21:25:16|1.0437
21:25:17|1.0437
21:25:18|1.0437
21:25:19|1.0437
21:25:20|1.04312
21:25:21|1.04312
21:25:22|1.04312
21:25:23|1.04312
21:25:24|1.04356
21:25:25|1.04372
21:25:26|1.04372
21:25:27|1.04372
21:25:28|1.04372
21:25:29|1.04372
21:25:30|1.04372
21:25:31|1.04372
21:25:32|1.04372
21:25:33|1.04372
21:25:34|1.04372
21:25:35|1.04372
21:25:36|1.04372
21:25:37|1.04372
21:25:38|1.04372
21:25:39|1.04372
21:25:41|1.04372
21:25:43|1.04372
21:25:44|1.04372
21:25:45|1.04372
21:25:47|1.04372
21:25:47|1.04372
21:25:48|1.04356
21:25:49|1.04356
21:25:50|1.04356
21:25:51|1.04356
21:25:52|1.04356
21:25:53|1.04356
21:25:54|1.04356
21:25:55|1.04372
21:25:56|1.04372
21:25:57|1.04372
21:25:58|1.04372
21:25:59|1.04423
21:26:00|1.04423
21:26:01|1.04423
21:26:02|1.04423
21:26:03|1.04423
21:26:04|1.04458
21:26:05|1.04458
21:26:06|1.04458
21:26:07|1.04455
21:26:08|1.04455
21:26:09|1.04455
21:26:10|1.04455
21:26:11|1.04455
21:26:12|1.04455
21:26:13|1.04455
21:26:14|1.04455
21:26:15|1.04455
21:26:16|1.04455
21:26:17|1.04455
21:26:19|1.04455
21:26:20|1.04455
21:26:20|1.04455
21:26:22|1.04455
21:26:23|1.04455
21:26:24|1.04437
21:26:25|1.04379
21:26:26|1.04379
21:26:27|1.04379
21:26:28|1.04379
21:26:29|1.04379
21:26:30|1.04379
21:26:30|1.04378
21:26:31|1.04378
21:26:33|1.04377
21:26:34|1.04377
21:26:35|1.04377
21:26:35|1.04377
21:26:37|1.04377
21:26:37|1.04377
21:26:39|1.04377
21:26:40|1.04377
21:26:41|1.04377
21:26:43|1.04377
21:26:43|1.04377
21:26:45|1.04376
21:26:46|1.04378
21:26:47|1.04379
21:26:48|1.04379
21:26:49|1.04377
21:26:50|1.04379
21:26:51|1.04379
21:26:52|1.04419
21:26:54|1.04377
21:26:54|1.04377
21:26:55|1.04377
21:26:56|1.04377
21:26:57|1.04377
21:26:58|1.04377
21:26:59|1.04377
21:27:00|1.04373
21:27:01|1.04373
21:27:03|1.04373
21:27:04|1.04373
21:27:05|1.04392
21:27:06|1.04392
21:27:07|1.04392
21:27:08|1.04392
21:27:08|1.04392
21:27:10|1.04392
21:27:11|1.04392
21:27:12|1.04392
21:27:13|1.04392
21:27:14|1.04392
21:27:15|1.04392
21:27:16|1.04392
21:27:17|1.04392
21:27:17|1.04392
21:27:19|1.04392
21:27:20|1.04392
21:27:21|1.04487
21:27:22|1.04487
21:27:22|1.04511
21:27:24|1.04511
21:27:25|1.04533
21:27:25|1.04533
21:27:27|1.04533
21:27:28|1.04505
21:27:29|1.04553
21:27:29|1.0456
21:27:31|1.0456
21:27:31|1.04547
21:27:33|1.04547
21:27:34|1.04547
21:27:34|1.04547
21:27:36|1.04547
21:27:36|1.04547
21:27:38|1.0456
21:27:39|1.0456
21:27:39|1.0456
21:27:41|1.0456
21:27:42|1.0456
21:27:44|1.0456
21:27:45|1.04563
21:27:46|1.0456
21:27:48|1.0456
21:27:48|1.0456
21:27:50|1.0456
21:27:51|1.0456
21:27:52|1.0456
21:27:53|1.0456
21:27:54|1.0456
21:27:55|1.0456
21:27:56|1.0456
21:27:58|1.0456
21:27:58|1.0456
21:27:59|1.0456
21:28:00|1.0456
21:28:01|1.0456
21:28:03|1.04583
21:28:04|1.04583
21:28:05|1.04583
21:28:05|1.04583
21:28:07|1.04583
21:28:08|1.04583
21:28:09|1.04583
21:28:10|1.04583
21:28:11|1.04463
21:28:13|1.04463
21:28:13|1.04463
21:28:14|1.04463
21:28:16|1.04463
21:28:17|1.04463
21:28:18|1.04463
21:28:19|1.04463
21:28:20|1.04463
21:28:20|1.04495
21:28:22|1.04495
21:28:23|1.04495
21:28:24|1.04495
21:28:25|1.04495
21:28:25|1.04495
21:28:27|1.04495
21:28:28|1.04534
21:28:28|1.04534
21:28:29|1.04534
21:28:31|1.04534
21:28:32|1.04534
21:28:33|1.04534
21:28:34|1.04534
21:28:35|1.04534
21:28:36|1.04534
21:28:36|1.04548
21:28:38|1.04548
21:28:39|1.04548
21:28:40|1.04548
21:28:41|1.04548
21:28:42|1.04548
21:28:43|1.04548
21:28:45|1.04534
21:28:45|1.04534
21:28:46|1.04534
21:28:47|1.04534
21:28:48|1.04534
21:28:49|1.04534
21:28:50|1.04534
21:28:51|1.04534
21:28:52|1.04534
21:28:53|1.0455
21:28:54|1.04567
21:28:56|1.0457
21:28:57|1.0457
21:28:58|1.0457
21:28:59|1.0457
21:29:00|1.04601
21:29:01|1.04601
21:29:02|1.04601
21:29:03|1.04601
21:29:04|1.04601
21:29:05|1.04601
21:29:06|1.04601
21:29:07|1.04601
21:29:08|1.04601
21:29:09|1.0464
21:29:10|1.0464
21:29:10|1.0464
21:29:12|1.04657
21:29:13|1.04657
21:29:14|1.04657
21:29:14|1.04657
21:29:16|1.04657
21:29:17|1.04657
21:29:18|1.04657
21:29:19|1.04657
21:29:20|1.04693
21:29:21|1.04747
21:29:22|1.0475
21:29:23|1.04799
21:29:24|1.0489
21:29:25|1.0489
21:29:26|1.0491
21:29:27|1.04967
21:29:28|1.04967
21:29:29|1.05078
21:29:30|1.05079
21:29:31|1.05066
21:29:32|1.05109
21:29:32|1.05109
21:29:34|1.05134
21:29:36|1.05134
21:29:36|1.05134
21:29:37|1.05134
21:29:38|1.0511
21:29:39|1.05134
21:29:40|1.05136
21:29:41|1.05136
21:29:42|1.05136
21:29:43|1.05136
21:29:45|1.05109
21:29:47|1.05052
21:29:48|1.05019
21:29:49|1.04989
21:29:51|1.04989
21:29:51|1.04929
21:29:53|1.04929
21:29:53|1.04929
21:29:55|1.04952
21:29:56|1.04901
21:29:58|1.04895
21:29:58|1.04911
21:30:00|1.04911
21:30:00|1.04911
21:30:03|1.04888
21:30:03|1.04888
21:30:04|1.04888
21:30:05|1.04888
21:30:06|1.04911
21:30:07|1.04911
21:30:08|1.04911
21:30:09|1.04911
21:30:11|1.04981
21:30:12|1.04981
21:30:13|1.04981
21:30:15|1.04981
21:30:15|1.04981
21:30:17|1.04981
21:30:18|1.04981
21:30:19|1.04981
21:30:20|1.04981
21:30:21|1.04981
21:30:22|1.04981
21:30:23|1.04994
21:30:24|1.04994
21:30:25|1.04994
21:30:27|1.04994
21:30:27|1.04994
21:30:28|1.05
21:30:29|1.05
21:30:30|1.05
21:30:31|1.05
21:30:32|1.05
21:30:33|1.05
21:30:34|1.05
21:30:35|1.05
21:30:36|1.05
21:30:37|1.05
21:30:38|1.05
21:30:39|1.04995
21:30:40|1.04995
21:30:41|1.04995
21:30:42|1.04995
21:30:43|1.04995
21:30:44|1.04995
21:30:46|1.04871
21:30:47|1.04871
21:30:47|1.04871
21:30:50|1.04871
21:30:50|1.04871
21:30:51|1.04871
21:30:52|1.04871
21:30:53|1.04871
21:30:54|1.04871
21:30:55|1.04872
21:30:56|1.04872
21:30:57|1.0486
21:30:58|1.04829
21:30:59|1.04829
21:31:00|1.04829
21:31:01|1.04821
21:31:02|1.048
21:31:03|1.048
21:31:04|1.048
21:31:05|1.04745
21:31:06|1.04787
21:31:07|1.04787
21:31:08|1.04787
21:31:09|1.04787
21:31:10|1.04753
21:31:11|1.047
21:31:12|1.04681
21:31:13|1.04643
21:31:14|1.04643
21:31:15|1.04643
21:31:16|1.04643
21:31:17|1.04643
21:31:18|1.04643
21:31:19|1.04643
21:31:20|1.04615
21:31:21|1.04634
21:31:22|1.04634
21:31:23|1.04643
21:31:24|1.04669
21:31:25|1.04737
21:31:26|1.04736
21:31:27|1.04736
21:31:28|1.04736
21:31:29|1.04755
21:31:30|1.04761
21:31:31|1.04761
21:31:32|1.04767
21:31:33|1.04767
21:31:34|1.04767
21:31:35|1.04767
21:31:36|1.04767
21:31:37|1.04767
21:31:38|1.04767
21:31:39|1.04767
21:31:40|1.04767
21:31:41|1.04744
21:31:42|1.04744
21:31:43|1.04744
21:31:44|1.04744
21:31:45|1.04744
21:31:47|1.04744
21:31:48|1.04744
21:31:50|1.04744
21:31:51|1.04744
21:31:52|1.04744
21:31:53|1.04744
21:31:54|1.04744
21:31:55|1.04744
21:31:56|1.04744
21:31:58|1.04744
21:31:58|1.04744
21:31:59|1.04744
21:32:00|1.04744
21:32:02|1.04744
21:32:03|1.04744
21:32:03|1.04744
21:32:05|1.04744
21:32:06|1.04744
21:32:07|1.04744
21:32:08|1.04744
21:32:09|1.048
21:32:10|1.04791
21:32:11|1.04845
21:32:11|1.04845
21:32:13|1.04845
21:32:14|1.0486
21:32:14|1.0486
21:32:16|1.0486
21:32:16|1.0486
21:32:17|1.0486
21:32:19|1.04909
21:32:20|1.04909
21:32:20|1.04887
21:32:22|1.04887
21:32:22|1.04887
21:32:24|1.0485
21:32:25|1.0485
21:32:26|1.0485
21:32:27|1.0485
21:32:28|1.0485
21:32:28|1.04849
21:32:29|1.04849
21:32:30|1.04818
21:32:32|1.0485
21:32:33|1.04854
21:32:34|1.0497
21:32:35|1.04994
21:32:36|1.04994
21:32:37|1.04994
21:32:38|1.05001
21:32:39|1.05001
21:32:40|1.05001
21:32:41|1.05004
21:32:42|1.05004
21:32:43|1.05028
21:32:44|1.05028
21:32:45|1.05028
21:32:46|1.05027
21:32:47|1.05027
21:32:49|1.05027
21:32:50|1.05027
21:32:51|1.05027
21:32:52|1.05027
21:32:54|1.05027
21:32:55|1.04985
21:32:56|1.05
21:32:57|1.05011
21:32:58|1.05011
21:32:59|1.05011
21:32:59|1.05
21:33:00|1.05
21:33:02|1.05
21:33:02|1.05
21:33:04|1.05
21:33:04|1.04964
21:33:06|1.05
21:33:07|1.04965
21:33:07|1.04965
21:33:08|1.04913
21:33:09|1.04913
21:33:11|1.04913
21:33:12|1.04913
21:33:13|1.04913
21:33:13|1.04913
21:33:15|1.04913
21:33:16|1.04913
21:33:16|1.04883
21:33:18|1.04883
21:33:19|1.04883
21:33:20|1.04884
21:33:21|1.04884
21:33:21|1.04884
21:33:23|1.04884
21:33:23|1.04884
21:33:24|1.04895
21:33:25|1.04895
21:33:27|1.04903
21:33:27|1.04903
21:33:29|1.04903
21:33:30|1.04883
21:33:30|1.04845
21:33:32|1.04845
21:33:32|1.04845
21:33:33|1.04845
21:33:35|1.04822
21:33:35|1.04819
21:33:37|1.04799
21:33:38|1.04799
21:33:38|1.04799
21:33:40|1.04799
21:33:40|1.04799
21:33:41|1.04799
21:33:42|1.04799
21:33:44|1.04799
21:33:45|1.04799
21:33:46|1.0477
21:33:47|1.0477
21:33:48|1.0477
21:33:50|1.0477
21:33:50|1.0477
21:33:52|1.0477
21:33:53|1.04792
21:33:54|1.048
21:33:55|1.048
21:33:56|1.048
21:33:57|1.048
21:33:58|1.048
21:33:59|1.04853
21:34:00|1.04853
21:34:01|1.04853
21:34:02|1.04853
21:34:03|1.0484
21:34:04|1.0484
21:34:05|1.0484
21:34:06|1.0484
21:34:08|1.0484
21:34:09|1.0484
21:34:09|1.0484
21:34:10|1.04916
21:34:11|1.04916
21:34:13|1.04916
21:34:14|1.04969
21:34:15|1.04969
21:34:16|1.04969
21:34:17|1.04969
21:34:18|1.04969
21:34:19|1.04976
21:34:20|1.04999
21:34:21|1.04999
21:34:22|1.04999
21:34:23|1.04999
21:34:24|1.0501
21:34:25|1.0501
21:34:26|1.0501
21:34:27|1.0501
21:34:28|1.05027
21:34:29|1.05027
21:34:30|1.05027
21:34:31|1.05078
21:34:32|1.05078
21:34:33|1.05078
21:34:34|1.05078
21:34:35|1.05078
21:34:36|1.05078
21:34:37|1.05078
21:34:38|1.05043
21:34:39|1.05031
21:34:40|1.0503
21:34:41|1.0503
21:34:42|1.0503
21:34:43|1.0503
21:34:44|1.0503
21:34:45|1.0503
21:34:46|1.05054
21:34:47|1.05054
21:34:48|1.05058
21:34:49|1.05058
21:34:51|1.05058
21:34:52|1.05029
21:34:53|1.05009
21:34:54|1.05009
21:34:55|1.05009
21:34:56|1.05009
21:34:57|1.05009
21:34:58|1.05009
21:34:59|1.05009
21:35:01|1.05069
21:35:02|1.05069
21:35:03|1.05069
21:35:04|1.05069
21:35:05|1.05069
21:35:05|1.05069
21:35:06|1.04976
21:35:08|1.04977
21:35:09|1.04977
21:35:09|1.04977
21:35:11|1.04977
21:35:12|1.04977
21:35:12|1.04977
21:35:14|1.04977
21:35:14|1.04977
21:35:16|1.04977
21:35:16|1.04977
21:35:17|1.04977
21:35:18|1.04977
21:35:19|1.04977
21:35:20|1.04977
21:35:22|1.04977
21:35:22|1.04975
21:35:23|1.04975
21:35:25|1.04971
21:35:25|1.04971
21:35:26|1.04971
21:35:28|1.04971
21:35:29|1.04931
21:35:29|1.04931
21:35:30|1.04916
21:35:31|1.04916
21:35:32|1.04916
21:35:34|1.04916
21:35:34|1.04916
21:35:35|1.04916
21:35:37|1.0486
21:35:37|1.0486
21:35:39|1.04801
21:35:39|1.048
21:35:40|1.048
21:35:42|1.04788
21:35:43|1.04788
21:35:43|1.04788
21:35:45|1.04788
21:35:45|1.04788
21:35:47|1.04788
21:35:48|1.04788
21:35:48|1.04788
21:35:49|1.04788
21:35:50|1.04788
21:35:52|1.04788
21:35:54|1.04788
21:35:55|1.04788
21:35:56|1.04788
21:35:56|1.04788
21:35:58|1.04788
21:35:59|1.04788
21:36:00|1.04788
21:36:01|1.04788
21:36:02|1.04813
21:36:02|1.04813
21:36:03|1.04813
21:36:04|1.04813
21:36:05|1.04813
21:36:07|1.04813
21:36:08|1.04813
21:36:09|1.04908
21:36:10|1.04908
21:36:10|1.04908
21:36:12|1.04908
21:36:12|1.04908
21:36:14|1.04908
21:36:15|1.04908
21:36:16|1.04908
21:36:18|1.04908
21:36:18|1.04908
21:36:20|1.04908
21:36:20|1.04908
21:36:22|1.04701
21:36:23|1.04701
21:36:23|1.04701
21:36:24|1.04701
21:36:25|1.04701
21:36:26|1.04701
21:36:28|1.04788
21:36:29|1.04788
21:36:30|1.04838
21:36:30|1.04838
21:36:32|1.04838
21:36:32|1.04838
21:36:34|1.04838
21:36:34|1.04838
21:36:36|1.04838
21:36:36|1.04838
21:36:38|1.04838
21:36:38|1.04838
21:36:41|1.04838
21:36:42|1.04838
21:36:43|1.0485
21:36:44|1.0485
21:36:45|1.04849
21:36:46|1.0485
21:36:47|1.0485
21:36:49|1.04849
21:36:50|1.04849
21:36:51|1.04849
21:36:52|1.04849
21:36:54|1.04849
21:36:54|1.04849
21:36:55|1.04849
21:36:57|1.04838
21:36:59|1.04839
21:37:00|1.04764
21:37:01|1.04792
21:37:02|1.04792
21:37:03|1.04772
21:37:05|1.04806
21:37:06|1.04806
21:37:07|1.04806
21:37:08|1.04806
21:37:09|1.04806
21:37:09|1.04806
21:37:11|1.04806
21:37:12|1.04806
21:37:13|1.04806
21:37:14|1.04806
21:37:15|1.04806
21:37:16|1.04806
21:37:17|1.04806
21:37:18|1.04806
21:37:19|1.04806
21:37:20|1.04674
21:37:21|1.04662
21:37:22|1.04662
21:37:23|1.04662
21:37:24|1.04662
21:37:25|1.04655
21:37:26|1.0464
21:37:27|1.0464
21:37:28|1.0464
21:37:29|1.0464
21:37:30|1.0464
21:37:31|1.0464
21:37:32|1.04629
21:37:33|1.04629
21:37:34|1.04629
21:37:35|1.04614
21:37:36|1.04614
21:37:37|1.04536
21:37:38|1.04536
21:37:39|1.04584
21:37:40|1.04605
21:37:41|1.04605
21:37:42|1.04605
21:37:43|1.04605
21:37:44|1.04605
21:37:45|1.04605
21:37:46|1.04605
21:37:47|1.04605
21:37:48|1.04605
21:37:49|1.04605
21:37:50|1.04605
21:37:51|1.04605
21:37:52|1.04553
21:37:54|1.04553
21:37:55|1.0452
21:37:56|1.0452
21:37:57|1.0452
21:37:58|1.04449
21:37:59|1.04449
21:38:01|1.04449
21:38:02|1.04449
21:38:03|1.04449
21:38:05|1.04449
21:38:05|1.04449
21:38:07|1.04608
21:38:08|1.0464
21:38:09|1.0464
21:38:10|1.0464
21:38:11|1.0464
21:38:11|1.0464
21:38:12|1.0464
21:38:13|1.04718
21:38:15|1.04718
21:38:16|1.04718
21:38:16|1.04718
21:38:18|1.04718
21:38:18|1.04718
21:38:20|1.04652
21:38:20|1.04652
21:38:21|1.04652
21:38:22|1.04652
21:38:23|1.04652
21:38:24|1.04652
21:38:25|1.04652
21:38:26|1.04651
21:38:28|1.04651
21:38:28|1.04651
21:38:30|1.04652
21:38:31|1.0465
21:38:31|1.0465
21:38:33|1.0465
21:38:33|1.0465
21:38:35|1.0465
21:38:36|1.0465
21:38:36|1.0465
21:38:37|1.0465
21:38:38|1.04624
21:38:39|1.04619
21:38:41|1.04619
21:38:41|1.04619
21:38:43|1.04619
21:38:43|1.04619
21:38:44|1.04619
21:38:45|1.04619
21:38:46|1.04609
21:38:47|1.04609
21:38:48|1.04609
21:38:50|1.04609
21:38:51|1.04599
21:38:52|1.04599
21:38:53|1.04599
21:38:55|1.046
21:38:56|1.04593
21:38:58|1.04593
21:38:59|1.04581
21:39:00|1.04581
21:39:02|1.04581
21:39:02|1.046
21:39:04|1.046
21:39:05|1.04744
21:39:06|1.04755
21:39:07|1.04799
21:39:08|1.04799
21:39:09|1.04799
21:39:10|1.04799
21:39:11|1.04799
21:39:12|1.04799
21:39:14|1.04799
21:39:15|1.04799
21:39:16|1.04799
21:39:16|1.04746
21:39:18|1.04746
21:39:19|1.04746
21:39:19|1.04746
21:39:21|1.04746
21:39:21|1.04746
21:39:23|1.04689
21:39:23|1.04689
21:39:25|1.04689
21:39:26|1.04689
21:39:27|1.04689
21:39:28|1.04689
21:39:29|1.04689
21:39:30|1.04689
21:39:31|1.04689
21:39:32|1.04696
21:39:33|1.04696
21:39:34|1.04696
21:39:35|1.04696
21:39:36|1.04696
21:39:37|1.04696
21:39:38|1.04696
21:39:39|1.04746
21:39:40|1.04746
21:39:41|1.04746
21:39:42|1.04746
21:39:43|1.04746
21:39:44|1.04746
21:39:45|1.04746
21:39:46|1.04746
21:39:47|1.04746
21:39:48|1.04802
21:39:49|1.04802
21:39:50|1.04821
21:39:51|1.0485
21:39:52|1.04861
21:39:53|1.04863
21:39:54|1.049
21:39:56|1.049
21:39:57|1.049
21:39:57|1.049
21:39:59|1.049
21:40:01|1.049
21:40:02|1.04911
21:40:03|1.04911
21:40:03|1.04911
21:40:05|1.04911
21:40:06|1.04911
21:40:07|1.04911
21:40:08|1.04911
21:40:09|1.04911
21:40:09|1.04911
21:40:11|1.04911
21:40:12|1.04911
21:40:13|1.04911
21:40:15|1.04911
21:40:15|1.04911
21:40:16|1.04833
21:40:18|1.04833
21:40:19|1.04833
21:40:20|1.04833
21:40:21|1.04833
21:40:22|1.048
21:40:22|1.048
21:40:24|1.048
21:40:24|1.04729
21:40:26|1.04731
21:40:27|1.04731
21:40:27|1.04731
21:40:29|1.04731
21:40:30|1.04761
21:40:30|1.04761
21:40:31|1.04761
21:40:32|1.04721
21:40:34|1.04691
21:40:34|1.04691
21:40:35|1.04691
21:40:36|1.046
21:40:38|1.046
21:40:38|1.046
21:40:39|1.04711
21:40:41|1.04711
21:40:41|1.04711
21:40:43|1.04711
21:40:43|1.04711
21:40:44|1.04711
21:40:46|1.04711
21:40:46|1.04711
21:40:47|1.04711
21:40:49|1.04711
21:40:50|1.04711
21:40:50|1.04711
21:40:51|1.04711
21:40:52|1.04711
21:40:53|1.04711
21:40:54|1.04711
21:40:56|1.04711
21:40:58|1.04711
21:40:59|1.04711
21:41:00|1.04711
21:41:00|1.04606
21:41:02|1.04606
21:41:03|1.04606
21:41:04|1.04594
21:41:05|1.04561
21:41:06|1.04561
21:41:07|1.04561
21:41:08|1.04561
21:41:09|1.04561
21:41:10|1.04561
21:41:11|1.04561
21:41:12|1.04561
21:41:13|1.04561
21:41:14|1.04561
21:41:15|1.04561
21:41:16|1.04561
21:41:17|1.04561
21:41:18|1.04561
21:41:19|1.04561
21:41:20|1.04561
21:41:21|1.04561
21:41:22|1.04561
21:41:23|1.04561
21:41:24|1.04561
21:41:25|1.04561
21:41:26|1.04561
21:41:27|1.04561
21:41:28|1.04561
21:41:29|1.04561
21:41:30|1.04561
21:41:31|1.04561
21:41:32|1.04561
21:41:33|1.04561
21:41:34|1.04542
21:41:35|1.04542
21:41:36|1.04542
21:41:37|1.04492
21:41:38|1.04491
21:41:39|1.04491
21:41:40|1.04491
21:41:41|1.0449
21:41:42|1.04491
21:41:43|1.04487
21:41:44|1.04487
21:41:45|1.04487
21:41:46|1.04487
21:41:47|1.04487
21:41:48|1.04464
21:41:49|1.04464
21:41:50|1.04561
21:41:51|1.04561
21:41:52|1.04596
21:41:53|1.04596
21:41:54|1.04596
21:41:55|1.04577
21:41:56|1.04582
21:41:58|1.04582
21:41:58|1.04582
21:41:59|1.0458
21:42:00|1.0458
21:42:01|1.0458
21:42:03|1.0458
21:42:04|1.0458
21:42:05|1.0458
21:42:06|1.0458
21:42:07|1.0458
21:42:09|1.0458
21:42:09|1.0458
21:42:11|1.0458
21:42:11|1.0458
21:42:12|1.0458
21:42:13|1.0458
21:42:15|1.04542
21:42:16|1.04542
21:42:16|1.04542
21:42:17|1.0458
21:42:19|1.0452
21:42:20|1.0452
21:42:21|1.0452
21:42:22|1.0452
21:42:23|1.0452
21:42:24|1.0452
21:42:25|1.0452
21:42:26|1.0452
21:42:27|1.0452
21:42:28|1.0452
21:42:29|1.0452
21:42:30|1.0452
21:42:31|1.0452
21:42:32|1.0452
21:42:33|1.0452
21:42:34|1.0452
21:42:35|1.0452
21:42:36|1.0452
21:42:37|1.0452
21:42:39|1.0452
21:42:40|1.0452
21:42:40|1.0452
21:42:41|1.0452
21:42:42|1.0452
21:42:43|1.0452
21:42:44|1.04503
21:42:45|1.04503
21:42:46|1.04503
21:42:48|1.04503
21:42:48|1.04503
21:42:50|1.04521
21:42:50|1.04521
21:42:51|1.04521
21:42:52|1.04521
21:42:53|1.04492
21:42:55|1.04492
21:42:55|1.04492
21:42:57|1.04492
21:42:58|1.04492
21:42:59|1.04492
21:43:00|1.04492
21:43:02|1.04492
21:43:03|1.04492
21:43:04|1.04492
21:43:05|1.04492
21:43:06|1.04492
21:43:06|1.04492
21:43:08|1.04492
21:43:09|1.04491
21:43:10|1.04491
21:43:11|1.04491
21:43:12|1.04491
21:43:13|1.04491
21:43:14|1.04491
21:43:15|1.04491
21:43:16|1.04417
21:43:17|1.04417
21:43:18|1.04417
21:43:19|1.04405
21:43:20|1.04405
21:43:22|1.04376
21:43:23|1.04364
21:43:24|1.04363
21:43:24|1.04362
21:43:26|1.04361
21:43:27|1.04361
21:43:27|1.04347
21:43:28|1.04318
21:43:29|1.04295
21:43:31|1.04279
21:43:31|1.04279
21:43:33|1.04279
21:43:34|1.04279
21:43:34|1.04277
21:43:35|1.04277
21:43:37|1.04325
21:43:37|1.04325
21:43:39|1.04325
21:43:39|1.04325
21:43:40|1.04411
21:43:41|1.04411
21:43:42|1.04411
21:43:43|1.0442
21:43:45|1.0442
21:43:45|1.0442
21:43:46|1.0442
21:43:48|1.0442
21:43:49|1.0442
21:43:49|1.0442
21:43:50|1.0442
21:43:51|1.0442
21:43:52|1.0442
21:43:53|1.0442
21:43:54|1.0442
21:43:55|1.0442
21:43:56|1.0442
21:43:57|1.0442
21:43:59|1.04357
21:44:00|1.04357
21:44:02|1.0437
21:44:02|1.0437
21:44:04|1.0437
21:44:05|1.04378
21:44:06|1.04378
21:44:07|1.04378
21:44:08|1.04378
21:44:08|1.04378
21:44:10|1.04378
21:44:11|1.04378
21:44:12|1.04378
21:44:12|1.04429
21:44:14|1.04485
21:44:15|1.04485
21:44:16|1.04534
21:44:17|1.04534
21:44:18|1.04534
21:44:19|1.04542
21:44:20|1.04542
21:44:21|1.04542
21:44:22|1.04567
21:44:23|1.04567
21:44:24|1.04567
21:44:25|1.04567
21:44:26|1.04567
21:44:27|1.04567
21:44:28|1.04567
21:44:29|1.04567
21:44:30|1.04567
21:44:31|1.04567
21:44:32|1.04567
21:44:34|1.04567
21:44:35|1.04567
21:44:36|1.04567
21:44:37|1.04567
21:44:37|1.04567
21:44:39|1.04576
21:44:40|1.04576
21:44:41|1.04576
21:44:42|1.04576
21:44:43|1.04576
21:44:43|1.04553
21:44:44|1.04553
21:44:46|1.04553
21:44:46|1.04553
21:44:47|1.04542
21:44:48|1.04534
21:44:49|1.04534
21:44:50|1.04534
21:44:52|1.04534
21:44:52|1.04534
21:44:53|1.04534
21:44:54|1.04534
21:44:55|1.04534
21:44:56|1.04534
21:44:57|1.04534
21:44:58|1.04534
21:45:00|1.04485
21:45:00|1.04485
21:45:02|1.04485
21:45:04|1.04485
21:45:05|1.04485
21:45:06|1.04472
21:45:07|1.04472
21:45:09|1.04472
21:45:10|1.04472
21:45:11|1.04472
21:45:11|1.04472
21:45:13|1.04472
21:45:13|1.04442
21:45:14|1.04442
21:45:15|1.04442
21:45:16|1.04442
21:45:17|1.0443
21:45:19|1.0443
21:45:20|1.0443
21:45:21|1.0443
21:45:22|1.0443
21:45:23|1.0443
21:45:24|1.0443
21:45:25|1.0443
21:45:26|1.0443
21:45:27|1.0443
21:45:28|1.04405
21:45:29|1.04405
21:45:30|1.04405
21:45:31|1.04405
21:45:32|1.04405
21:45:33|1.04435
21:45:34|1.04435
21:45:35|1.04435
21:45:36|1.04435
21:45:37|1.04435
21:45:38|1.04435
21:45:39|1.04435
21:45:40|1.04435
21:45:41|1.04435
21:45:42|1.04435
21:45:43|1.04435
21:45:44|1.04435
21:45:45|1.04435
21:45:46|1.04435
21:45:47|1.04435
21:45:48|1.04435
21:45:49|1.04435
21:45:50|1.04435
21:45:51|1.04435
21:45:52|1.04435
21:45:53|1.04435
21:45:54|1.04435
21:45:55|1.04435
21:45:56|1.04435
21:45:57|1.04401
21:45:58|1.04401
21:45:59|1.04401
21:46:00|1.04401
21:46:02|1.04401
21:46:03|1.04401
21:46:04|1.04375
21:46:05|1.04277
21:46:06|1.04277
21:46:07|1.04277
21:46:08|1.04259
21:46:10|1.04249
21:46:10|1.04249
21:46:12|1.04224
21:46:13|1.04213
21:46:14|1.04213
21:46:14|1.04213
21:46:15|1.04204
21:46:17|1.04204
21:46:18|1.04204
21:46:18|1.04204
21:46:19|1.04166
21:46:21|1.04166
21:46:22|1.04089
21:46:23|1.04067
21:46:23|1.04067
21:46:25|1.04118
21:46:25|1.04118
21:46:27|1.04168
21:46:28|1.04168
21:46:29|1.04168
21:46:30|1.042
21:46:31|1.042
21:46:32|1.042
21:46:33|1.042
21:46:34|1.042
21:46:35|1.042
21:46:36|1.042
21:46:37|1.042
21:46:38|1.042
21:46:39|1.042
21:46:40|1.04128
21:46:41|1.04128
21:46:42|1.04128
21:46:43|1.04128
21:46:44|1.04128
21:46:45|1.04128
21:46:46|1.04128
21:46:47|1.04128
21:46:48|1.04128
21:46:49|1.04128
21:46:50|1.04102
21:46:51|1.04109
21:46:52|1.04109
21:46:53|1.04109
21:46:54|1.04109
21:46:55|1.04084
21:46:56|1.04084
21:46:57|1.04084
21:46:58|1.04084
21:46:59|1.04084
21:47:00|1.04084
21:47:01|1.04084
21:47:03|1.04084
21:47:04|1.04084
21:47:05|1.04092
21:47:07|1.04098
21:47:08|1.04141
21:47:09|1.04141
21:47:10|1.04198
21:47:12|1.042
21:47:13|1.042
21:47:14|1.042
21:47:14|1.042
21:47:15|1.04186
21:47:17|1.04186
21:47:18|1.04186
21:47:18|1.04186
21:47:19|1.04186
21:47:21|1.04145
21:47:21|1.04038
21:47:22|1.04038
21:47:24|1.04038
21:47:25|1.04038
21:47:25|1.04038
21:47:26|1.04038
21:47:28|1.04089
21:47:28|1.04107
21:47:29|1.04107
21:47:31|1.04107
21:47:31|1.04107
21:47:33|1.04211
21:47:34|1.04211
21:47:34|1.04107
21:47:35|1.04143
21:47:36|1.04143
21:47:37|1.04143
21:47:39|1.04143
21:47:40|1.04143
21:47:41|1.04143
21:47:42|1.04143
21:47:42|1.04143
21:47:43|1.04143
21:47:44|1.04143
21:47:45|1.04143
21:47:47|1.04143
21:47:48|1.04143
21:47:48|1.04143
21:47:49|1.04143
21:47:50|1.04143
21:47:52|1.04248
21:47:52|1.04248
21:47:53|1.04259
21:47:55|1.04259
21:47:56|1.04273
21:47:56|1.04276
21:47:58|1.04276
21:47:58|1.04276
21:48:00|1.04276
21:48:01|1.04276
21:48:02|1.04276
21:48:04|1.04276
21:48:04|1.04276
21:48:05|1.04276
21:48:07|1.04276
21:48:09|1.04276
21:48:10|1.04276
21:48:11|1.04276
21:48:12|1.04276
21:48:12|1.04276
21:48:14|1.04276
21:48:14|1.04276
21:48:15|1.04276
21:48:17|1.04276
21:48:18|1.04276
21:48:18|1.04276
21:48:20|1.04276
21:48:21|1.04276
21:48:22|1.04276
21:48:22|1.04276
21:48:23|1.04276
21:48:25|1.04276
21:48:25|1.04276
21:48:26|1.04276
21:48:28|1.04276
21:48:28|1.04225
21:48:29|1.04225
21:48:31|1.04225
21:48:31|1.04225
21:48:32|1.04225
21:48:33|1.04225
21:48:35|1.04225
21:48:35|1.04221
21:48:36|1.04221
21:48:37|1.04221
21:48:39|1.04176
21:48:39|1.04176
21:48:40|1.04176
21:48:41|1.04176
21:48:42|1.04176
21:48:44|1.04176
21:48:44|1.04176
21:48:45|1.04176
21:48:47|1.04176
21:48:48|1.04176
21:48:48|1.04219
21:48:49|1.04219
21:48:51|1.04219
21:48:51|1.04219
21:48:53|1.04219
21:48:53|1.04219
21:48:55|1.04232
21:48:55|1.04232
21:48:56|1.04232
21:48:57|1.04235
21:48:58|1.04235
21:48:59|1.04235
21:49:01|1.04235
21:49:01|1.04265
21:49:03|1.04265
21:49:04|1.04265
21:49:06|1.04265
21:49:07|1.04276
21:49:08|1.04276
21:49:09|1.04276
21:49:10|1.04299
21:49:11|1.04299
21:49:12|1.04299
21:49:13|1.04317
21:49:14|1.04317
21:49:15|1.04317
21:49:16|1.04317
21:49:17|1.04317
21:49:18|1.04317
21:49:19|1.04317
21:49:20|1.04317
21:49:21|1.04317
21:49:22|1.04317
21:49:23|1.04317
21:49:24|1.04317
21:49:25|1.04317
21:49:26|1.04389
21:49:27|1.04389
21:49:28|1.04389
21:49:29|1.04389
21:49:30|1.04389
21:49:31|1.04399
21:49:32|1.04403
21:49:33|1.04403
21:49:34|1.04403
21:49:35|1.04403
21:49:37|1.04403
21:49:38|1.04403
21:49:38|1.04349
21:49:39|1.04349
21:49:40|1.04349
21:49:41|1.04419
21:49:42|1.04419
21:49:44|1.04419
21:49:45|1.04419
21:49:46|1.04419
21:49:47|1.044
21:49:48|1.044
21:49:49|1.044
21:49:50|1.044
21:49:51|1.044
21:49:52|1.044
21:49:53|1.04383
21:49:54|1.04383
21:49:55|1.04383
21:49:56|1.04383
21:49:57|1.04383
21:49:58|1.04344
21:49:59|1.04344
21:50:00|1.04344
21:50:01|1.04344
21:50:02|1.04344
21:50:03|1.04344
21:50:04|1.04344
21:50:05|1.04344
21:50:07|1.04344
21:50:08|1.04344
21:50:09|1.04344
21:50:10|1.04402
21:50:11|1.04402
21:50:12|1.0442
21:50:13|1.04426
21:50:15|1.04426
21:50:16|1.04426
21:50:17|1.04426
21:50:18|1.04426
21:50:20|1.04454
21:50:20|1.04454
21:50:22|1.04454
21:50:22|1.04454
21:50:24|1.04454
21:50:25|1.04454
21:50:26|1.04465
21:50:27|1.04465
21:50:27|1.04465
21:50:29|1.04465
21:50:29|1.04465
21:50:30|1.04465
21:50:32|1.04465
21:50:32|1.04526
21:50:33|1.04533
21:50:35|1.04533
21:50:35|1.04549
21:50:36|1.04549
21:50:38|1.04552
21:50:39|1.0456
21:50:40|1.04573
21:50:40|1.04589
21:50:42|1.04521
21:50:42|1.04521
21:50:43|1.04565
21:50:44|1.04565
21:50:46|1.04565
21:50:46|1.04603
21:50:47|1.0448
21:50:49|1.04479
21:50:49|1.04479
21:50:50|1.04472
21:50:52|1.04472
21:50:52|1.04472
21:50:53|1.04472
21:50:54|1.04472
21:50:55|1.04472
21:50:56|1.04472
21:50:58|1.04472
21:50:59|1.04472
21:51:00|1.04538
21:51:01|1.04538
21:51:01|1.04538
21:51:03|1.04538
21:51:03|1.04506
21:51:04|1.04506
21:51:06|1.04506
21:51:07|1.04506
21:51:09|1.04506
21:51:10|1.04433
21:51:12|1.04433
21:51:13|1.04417
21:51:14|1.04457
21:51:15|1.04457
21:51:16|1.04457
21:51:17|1.04457
21:51:18|1.04457
21:51:19|1.04457
21:51:21|1.04457
21:51:21|1.04457
21:51:22|1.04457
21:51:24|1.04457
21:51:25|1.04457
21:51:25|1.04457
21:51:27|1.04506
21:51:28|1.04548
21:51:29|1.04562
21:51:30|1.04562
21:51:30|1.04562
21:51:31|1.04562
21:51:32|1.04565
21:51:33|1.04565
21:51:35|1.04565
21:51:35|1.04565
21:51:36|1.04573
21:51:37|1.04573
21:51:38|1.04572
21:51:39|1.04457
21:51:41|1.04453
21:51:42|1.04453
21:51:43|1.04453
21:51:44|1.04453
21:51:44|1.04453
21:51:46|1.04453
21:51:47|1.04453
21:51:47|1.04453
21:51:49|1.04453
21:51:50|1.04453
21:51:50|1.04453
21:51:52|1.04453
21:51:52|1.04479
21:51:53|1.04479
21:51:55|1.04479
21:51:55|1.04479
21:51:56|1.04406
21:51:57|1.04406
21:51:58|1.04406
21:52:00|1.04407
21:52:01|1.04407
21:52:01|1.04405
21:52:02|1.04405
21:52:03|1.044
21:52:04|1.04383
21:52:05|1.04383
21:52:07|1.04364
21:52:08|1.04364
21:52:10|1.04364
21:52:11|1.04364
21:52:11|1.04364
21:52:13|1.04316
21:52:13|1.04349
21:52:14|1.04349
21:52:15|1.04316
21:52:16|1.04356
21:52:18|1.04349
21:52:18|1.04349
21:52:19|1.04419
21:52:21|1.04406
21:52:21|1.04406
21:52:23|1.04406
21:52:24|1.04504
21:52:24|1.04504
21:52:25|1.04504
21:52:27|1.04504
21:52:28|1.04504
21:52:29|1.04504
21:52:30|1.04504
21:52:30|1.04504
21:52:31|1.04504
21:52:33|1.04504
21:52:33|1.04504
21:52:35|1.04504
21:52:35|1.04504
21:52:37|1.04504
21:52:37|1.04504
21:52:39|1.04504
21:52:39|1.04504
21:52:41|1.04504
21:52:41|1.04504
21:52:42|1.04504
21:52:44|1.04504
21:52:45|1.04504
21:52:46|1.04504
21:52:47|1.04504
21:52:48|1.04558
21:52:49|1.04558
21:52:50|1.04558
21:52:52|1.04558
21:52:52|1.04558
21:52:54|1.04615
21:52:55|1.04656
21:52:55|1.04693
21:52:56|1.04693
21:52:58|1.0474
21:52:58|1.0474
21:52:59|1.0474
21:53:01|1.0474
21:53:01|1.0474
21:53:02|1.0474
21:53:04|1.0474
21:53:05|1.0474
21:53:05|1.0474
21:53:07|1.0474
21:53:07|1.0474
21:53:09|1.0474
21:53:11|1.0474
21:53:12|1.0474
21:53:13|1.0474
21:53:14|1.0474
21:53:15|1.0474
21:53:16|1.0474
21:53:17|1.04627
21:53:18|1.04627
21:53:18|1.04627
21:53:19|1.04627
21:53:21|1.04627
21:53:22|1.04627
21:53:23|1.04627
21:53:24|1.04627
21:53:24|1.04627
21:53:25|1.04627
21:53:26|1.0455
21:53:28|1.04504
21:53:28|1.04504
21:53:30|1.04504
21:53:31|1.04491
21:53:32|1.04491
21:53:32|1.04491
21:53:33|1.04491
21:53:34|1.04491
21:53:36|1.04491
21:53:37|1.04491
21:53:38|1.04491
21:53:39|1.04451
21:53:39|1.04401
21:53:41|1.04401
21:53:42|1.04401
21:53:42|1.04423
21:53:43|1.04434
21:53:44|1.04437
21:53:46|1.04437
21:53:46|1.04437
21:53:47|1.04437
21:53:48|1.04437
21:53:49|1.04437
21:53:51|1.04437
21:53:51|1.04471
21:53:53|1.04471
21:53:53|1.04471
21:53:55|1.04471
21:53:55|1.04471
21:53:56|1.04471
21:53:58|1.04471
21:53:58|1.04471
21:54:00|1.0449
21:54:00|1.0449
21:54:01|1.04515
21:54:03|1.04515
21:54:04|1.04512
21:54:04|1.04512
21:54:05|1.04512
21:54:07|1.04491
21:54:07|1.04492
21:54:09|1.04492
21:54:11|1.04492
21:54:12|1.04492
21:54:13|1.04491
21:54:14|1.04491
21:54:15|1.04491
21:54:16|1.04441
21:54:18|1.04451
21:54:19|1.04451
21:54:20|1.04451
21:54:20|1.04451
21:54:22|1.04451
21:54:22|1.04451
21:54:24|1.04451
21:54:24|1.04451
21:54:26|1.04451
21:54:27|1.04451
21:54:28|1.04451
21:54:28|1.04451
21:54:29|1.04451
21:54:31|1.04451
21:54:32|1.04451
21:54:32|1.04451
21:54:33|1.04451
21:54:34|1.04483
21:54:35|1.04483
21:54:36|1.04483
21:54:37|1.04564
21:54:38|1.04564
21:54:40|1.04487
21:54:40|1.04487
21:54:41|1.04476
21:54:42|1.04476
21:54:43|1.04476
21:54:44|1.04476
21:54:46|1.04486
21:54:47|1.04486
21:54:48|1.04486
21:54:49|1.04486
21:54:50|1.04486
21:54:51|1.04486
21:54:52|1.04486
21:54:53|1.04451
21:54:54|1.04451
21:54:55|1.04451
21:54:56|1.04443
21:54:57|1.04443
21:54:58|1.04443
21:54:59|1.04464
21:55:00|1.04464
21:55:01|1.04464
21:55:02|1.04464
21:55:03|1.04464
21:55:04|1.04464
21:55:05|1.04464
21:55:06|1.04464
21:55:07|1.04464
21:55:08|1.04464
21:55:09|1.04464
21:55:10|1.04464
21:55:12|1.04464
21:55:13|1.04464
21:55:15|1.04442
21:55:16|1.04442
21:55:17|1.04442
21:55:18|1.04407
21:55:19|1.04363
21:55:20|1.04363
21:55:21|1.04363
21:55:22|1.04364
21:55:23|1.04364
21:55:24|1.04364
21:55:25|1.04364
21:55:26|1.04364
21:55:27|1.04405
21:55:28|1.04405
21:55:29|1.04405
21:55:30|1.04405
21:55:31|1.04405
21:55:32|1.04405
21:55:33|1.04417
21:55:34|1.04417
21:55:36|1.04417
21:55:36|1.04417
21:55:37|1.04417
21:55:38|1.04417
21:55:39|1.04417
21:55:40|1.04417
21:55:41|1.04417
21:55:42|1.04458
21:55:43|1.04424
21:55:44|1.04424
21:55:45|1.04455
21:55:46|1.04455
21:55:47|1.04455
21:55:48|1.04455
21:55:49|1.04424
21:55:50|1.04424
21:55:51|1.04424
21:55:52|1.04424
21:55:53|1.04424
21:55:54|1.04424
21:55:55|1.04424
21:55:56|1.04432
21:55:57|1.04432
21:55:59|1.04432
21:56:00|1.04432
21:56:01|1.04432
21:56:01|1.04432
21:56:03|1.04432
21:56:04|1.04422
21:56:05|1.04435
21:56:06|1.044
21:56:07|1.044
21:56:08|1.044
21:56:09|1.044
21:56:09|1.044
21:56:12|1.04327
21:56:13|1.04327
21:56:14|1.04327
21:56:16|1.04318
21:56:16|1.04318
21:56:17|1.04318
21:56:19|1.04318
21:56:20|1.04318
21:56:21|1.04249
21:56:22|1.04249
21:56:23|1.04249
21:56:24|1.04204
21:56:25|1.042
21:56:26|1.042
21:56:27|1.04181
21:56:28|1.04181
21:56:29|1.04192
21:56:30|1.04181
21:56:31|1.04181
21:56:32|1.04181
21:56:33|1.04246
21:56:34|1.04256
21:56:35|1.04256
21:56:36|1.04256
21:56:37|1.04289
21:56:38|1.04289
21:56:39|1.04289
21:56:40|1.04289
21:56:41|1.04289
21:56:42|1.04289
21:56:43|1.04289
21:56:44|1.04289
21:56:45|1.04289
21:56:46|1.04289
21:56:47|1.04289
21:56:49|1.04289
21:56:50|1.04291
21:56:51|1.04291
21:56:52|1.04291
21:56:52|1.04291
21:56:54|1.04291
21:56:54|1.04291
21:56:56|1.04289
21:56:57|1.04289
21:56:58|1.04289
21:56:59|1.04289
21:57:00|1.04289
21:57:01|1.04289
21:57:02|1.04289
21:57:03|1.04289
21:57:04|1.04289
21:57:05|1.04289
21:57:06|1.04289
21:57:07|1.04289
21:57:08|1.04289
21:57:09|1.04289
21:57:10|1.04289
21:57:12|1.04289
21:57:13|1.04289
21:57:14|1.04341
21:57:15|1.04406
21:57:16|1.04401
21:57:17|1.04427
21:57:18|1.04427
21:57:19|1.04427
21:57:20|1.04452
21:57:21|1.04514
21:57:22|1.04514
21:57:23|1.04514
21:57:24|1.04514
21:57:25|1.04514
21:57:26|1.0452
21:57:28|1.0452
21:57:29|1.0452
21:57:30|1.0452
21:57:31|1.0452
21:57:32|1.0452
21:57:33|1.0452
21:57:34|1.0452
21:57:35|1.0452
21:57:36|1.0452
21:57:37|1.0452
21:57:38|1.0452
21:57:39|1.0452
21:57:40|1.0452
21:57:41|1.04517
21:57:42|1.04517
21:57:43|1.04517
21:57:45|1.04517
21:57:45|1.04517
21:57:47|1.04517
21:57:48|1.04517
21:57:49|1.04517
21:57:49|1.04517
21:57:51|1.04517
21:57:52|1.04518
21:57:53|1.04518
21:57:54|1.04518
21:57:55|1.04518
21:57:56|1.04518
21:57:57|1.04518
21:57:58|1.045
21:57:59|1.04505
21:58:00|1.0452
21:58:01|1.0452
21:58:02|1.0452
21:58:03|1.0452
21:58:04|1.0452
21:58:05|1.0452
21:58:06|1.0452
21:58:07|1.0452
21:58:08|1.04537
21:58:09|1.04537
21:58:10|1.04541
21:58:11|1.04541
21:58:12|1.04541
21:58:14|1.04541
21:58:15|1.04541
21:58:16|1.04591
21:58:17|1.04591
21:58:19|1.04574
21:58:20|1.04574
21:58:22|1.04517
21:58:23|1.04517
21:58:24|1.04493
21:58:24|1.04434
21:58:26|1.04434
21:58:27|1.04434
21:58:28|1.04433
21:58:29|1.04481
21:58:30|1.04481
21:58:31|1.04481
21:58:32|1.04481
21:58:33|1.04481
21:58:34|1.04481
21:58:35|1.04481
21:58:36|1.04481
21:58:37|1.04481
21:58:38|1.04481
21:58:39|1.04481
21:58:40|1.04481
21:58:41|1.04481
21:58:42|1.04481
21:58:43|1.04481
21:58:44|1.04481
21:58:45|1.04481
21:58:46|1.04481
21:58:47|1.04481
21:58:48|1.04461
21:58:49|1.04461
21:58:50|1.04461
21:58:51|1.04461
21:58:52|1.04467
21:58:53|1.04467
21:58:54|1.04467
21:58:55|1.04467
21:58:56|1.04457
21:58:57|1.04457
21:58:58|1.04457
21:58:59|1.04457
21:59:00|1.04457
21:59:01|1.04481
21:59:02|1.04481
21:59:03|1.04481
21:59:05|1.04393
21:59:06|1.04393
21:59:07|1.04393
21:59:08|1.04343
21:59:09|1.04336
21:59:10|1.04336
21:59:11|1.04336
21:59:12|1.04336
21:59:13|1.04315
21:59:14|1.04315
21:59:15|1.04315
21:59:16|1.04315
21:59:17|1.04315
21:59:18|1.04315
21:59:20|1.04314
21:59:21|1.04314
21:59:21|1.04315
21:59:23|1.04315
21:59:24|1.04315
21:59:25|1.04315
21:59:26|1.04315
21:59:27|1.04375
21:59:28|1.04375
21:59:29|1.04375
21:59:29|1.04375
21:59:31|1.04319
21:59:32|1.04319
21:59:33|1.04319
21:59:33|1.04384
21:59:35|1.04449
21:59:35|1.04449
21:59:37|1.04449
21:59:38|1.04449
21:59:39|1.04449
21:59:40|1.04449
21:59:41|1.04449
21:59:42|1.04449
21:59:43|1.04449
21:59:44|1.04449
21:59:45|1.04449
21:59:46|1.0441
21:59:47|1.04448
21:59:48|1.04448
21:59:49|1.04448
21:59:50|1.04448
21:59:51|1.04448
21:59:52|1.04448
21:59:53|1.04448
21:59:54|1.04448
21:59:55|1.04448
21:59:56|1.04448
21:59:57|1.04448
21:59:58|1.04448
21:59:59|1.04448
22:00:00|1.04448
22:00:01|1.04448
22:00:02|1.04418
22:00:03|1.04418
22:00:04|1.04476
22:00:05|1.04546
22:00:06|1.04568
22:00:08|1.0464
22:00:09|1.04638
22:00:10|1.04638
22:00:11|1.04638
22:00:11|1.04628
22:00:13|1.04638
22:00:13|1.04638
22:00:15|1.04638
22:00:17|1.04534
22:00:19|1.04534
22:00:19|1.04527
22:00:20|1.04527
22:00:21|1.04527
22:00:22|1.04504
22:00:23|1.04482
22:00:24|1.04482
22:00:25|1.04482
22:00:26|1.04499
22:00:27|1.04499
22:00:28|1.04499
22:00:29|1.04499
22:00:30|1.04499
22:00:31|1.04499
22:00:32|1.04499
22:00:33|1.04499
22:00:34|1.04499
22:00:35|1.04499
22:00:36|1.04499
22:00:37|1.04499
22:00:38|1.0452
22:00:39|1.0452
22:00:40|1.0452
22:00:41|1.0452
22:00:42|1.0452
22:00:43|1.0452
22:00:44|1.0452
22:00:45|1.0452
22:00:46|1.0449
22:00:47|1.0445
22:00:48|1.044
22:00:49|1.0441
22:00:50|1.0441
22:00:51|1.0441
22:00:52|1.0441
22:00:53|1.0441
22:00:54|1.04442
22:00:55|1.04442
22:00:56|1.04442
22:00:57|1.04421
22:00:58|1.04421
22:00:59|1.04421
22:01:00|1.04421
22:01:02|1.04441
22:01:03|1.04441
22:01:04|1.04441
22:01:05|1.04441
22:01:06|1.04441
22:01:07|1.04441
22:01:08|1.04327
22:01:09|1.04289
22:01:10|1.04269
22:01:12|1.04233
22:01:12|1.04233
22:01:13|1.04233
22:01:14|1.04267
22:01:16|1.04267
22:01:18|1.04253
22:01:18|1.04254
22:01:19|1.04254
22:01:20|1.04254
22:01:22|1.04293
22:01:24|1.04259
22:01:24|1.04259
22:01:25|1.04245
22:01:26|1.04235
22:01:27|1.04235
22:01:28|1.04202
22:01:29|1.04257
22:01:30|1.04257
22:01:31|1.04257
22:01:32|1.04257
22:01:33|1.04257
22:01:34|1.04257
22:01:35|1.04202
22:01:36|1.04202
22:01:37|1.04202
22:01:38|1.04202
22:01:39|1.04245
22:01:40|1.04245
22:01:41|1.04261
22:01:42|1.04261
22:01:43|1.04261
22:01:44|1.04261
22:01:45|1.04261
22:01:46|1.04261
22:01:47|1.04261
22:01:48|1.04261
22:01:49|1.04261
22:01:50|1.04261
22:01:51|1.04261
22:01:52|1.04261
22:01:53|1.04261
22:01:54|1.04261
22:01:55|1.04261
22:01:56|1.04261
22:01:57|1.04207
22:01:58|1.0419
22:01:59|1.04181
22:02:00|1.04181
22:02:01|1.04181
22:02:02|1.04181
22:02:03|1.04166
22:02:04|1.04166
22:02:05|1.04144
22:02:06|1.04147
22:02:07|1.04147
22:02:08|1.04147
22:02:09|1.04147
22:02:11|1.04136
22:02:11|1.04136
22:02:13|1.04149
22:02:14|1.04149
22:02:15|1.04149
22:02:15|1.04149
22:02:17|1.0415
22:02:19|1.04149
22:02:20|1.0413
22:02:21|1.0413
22:02:21|1.0413
22:02:23|1.0413
22:02:24|1.04197
22:02:25|1.04197
22:02:27|1.04134
22:02:27|1.04134
22:02:28|1.04134
22:02:29|1.04134
22:02:30|1.04134
22:02:31|1.04173
22:02:32|1.04173
22:02:33|1.04173
22:02:34|1.04173
22:02:35|1.04173
22:02:36|1.04173
22:02:37|1.04173
22:02:38|1.04173
22:02:40|1.04173
22:02:41|1.04173
22:02:43|1.04173
22:02:43|1.04173
22:02:45|1.04212
22:02:46|1.04212
22:02:47|1.04212
22:02:48|1.04212
22:02:49|1.04212
22:02:50|1.04231
22:02:51|1.04231
22:02:52|1.04279
22:02:54|1.04231
22:02:54|1.04231
22:02:55|1.04231
22:02:57|1.04335
22:02:58|1.044
22:02:59|1.04374
22:02:59|1.04404
22:03:01|1.04404
22:03:02|1.04348
22:03:04|1.0429
22:03:04|1.04256
22:03:05|1.04256
22:03:06|1.04256
22:03:07|1.04256
22:03:08|1.04256
22:03:09|1.04248
22:03:10|1.04248
22:03:11|1.04248
22:03:12|1.04248
22:03:13|1.04248
22:03:14|1.04248
22:03:15|1.04248
22:03:16|1.04248
22:03:18|1.04248
22:03:20|1.04248
22:03:21|1.04248
22:03:22|1.04248
22:03:23|1.04248
22:03:23|1.04248
22:03:25|1.04248
22:03:25|1.04248
22:03:28|1.04256
22:03:28|1.04256
22:03:29|1.04256
22:03:30|1.04256
22:03:31|1.04256
22:03:32|1.04256
22:03:33|1.04256
22:03:34|1.04256
22:03:35|1.04256
22:03:36|1.04256
22:03:37|1.04256
22:03:38|1.043
22:03:39|1.043
22:03:40|1.04248
22:03:41|1.042
22:03:42|1.04175
22:03:43|1.04279
22:03:45|1.04231
22:03:46|1.04231
22:03:47|1.04231
22:03:48|1.04231
22:03:49|1.04231
22:03:49|1.04231
22:03:51|1.04231
22:03:52|1.04231
22:03:53|1.04231
22:03:54|1.04231
22:03:55|1.04231
22:03:56|1.04231
22:03:57|1.04231
22:03:58|1.04231
22:03:59|1.04231
22:04:00|1.04179
22:04:01|1.04179
22:04:02|1.04179
22:04:03|1.04179
22:04:04|1.04279
22:04:05|1.04279
22:04:05|1.04279
22:04:07|1.04279
22:04:08|1.04279
22:04:09|1.04279
22:04:10|1.04279
22:04:10|1.04279
22:04:12|1.04279
22:04:13|1.04279
22:04:14|1.04279
22:04:15|1.04279
22:04:16|1.04279
22:04:17|1.04279
22:04:18|1.04279
22:04:20|1.04279
22:04:20|1.04279
22:04:22|1.04282
22:04:24|1.04275
22:04:25|1.04275
22:04:26|1.04275
22:04:28|1.04275
22:04:28|1.04271
22:04:29|1.04271
22:04:31|1.04171
22:04:32|1.04171
22:04:33|1.04171
22:04:34|1.04171
22:04:35|1.04171
22:04:37|1.04171
22:04:37|1.04171
22:04:38|1.04171
22:04:39|1.04171
22:04:40|1.04171
22:04:41|1.04171
22:04:42|1.04189
22:04:43|1.04189
22:04:44|1.04187
22:04:45|1.04269
22:04:46|1.04222
22:04:47|1.04311
22:04:48|1.04208
22:04:49|1.04252
22:04:50|1.04274
22:04:51|1.04241
22:04:52|1.04243
22:04:53|1.04243
22:04:54|1.04243
22:04:55|1.04243
22:04:56|1.04243
22:04:57|1.04243
22:04:58|1.04243
22:04:59|1.04243
22:05:00|1.04243
22:05:01|1.04243
22:05:02|1.04243
22:05:03|1.04243
22:05:04|1.04243
22:05:05|1.04264
22:05:06|1.04279
22:05:07|1.04279
22:05:08|1.04279
22:05:09|1.04279
22:05:10|1.04279
22:05:11|1.04279
22:05:12|1.04279
22:05:13|1.04272
22:05:14|1.04193
22:05:15|1.0416
22:05:16|1.0416
22:05:17|1.04136
22:05:18|1.04136
22:05:19|1.04136
22:05:21|1.04136
22:05:23|1.04136
22:05:24|1.04136
22:05:26|1.04136
22:05:26|1.04136
22:05:28|1.04136
22:05:29|1.04136
22:05:30|1.04136
22:05:31|1.04136
22:05:32|1.04136
22:05:33|1.04136
22:05:33|1.04136
22:05:36|1.04136
22:05:36|1.04136
22:05:37|1.04136
22:05:38|1.04136
22:05:40|1.04182
22:05:41|1.04185
22:05:42|1.04185
22:05:44|1.04185
22:05:44|1.04185
22:05:45|1.04185
22:05:47|1.04187
22:05:48|1.04187
22:05:49|1.04187
22:05:50|1.04187
22:05:51|1.04187
22:05:52|1.04188
22:05:53|1.04188
22:05:54|1.04188
22:05:55|1.04188
22:05:55|1.04188
22:05:57|1.04188
22:05:57|1.04307
22:05:59|1.04307
22:06:00|1.04315
22:06:02|1.04315
22:06:02|1.04315
22:06:03|1.04315
22:06:04|1.04328
22:06:05|1.04328
22:06:06|1.04328
22:06:08|1.04328
22:06:08|1.04328
22:06:10|1.04328
22:06:10|1.04328
22:06:12|1.04328
22:06:12|1.04328
22:06:14|1.04296
22:06:15|1.04296
22:06:16|1.04296
22:06:17|1.04296
22:06:18|1.04296
22:06:19|1.04296
22:06:20|1.04394
22:06:20|1.04404
22:06:23|1.04433
22:06:23|1.04442
22:06:25|1.04442
22:06:26|1.04383
22:06:27|1.04383
22:06:28|1.04383
22:06:30|1.04341
22:06:30|1.04341
22:06:31|1.04341
22:06:32|1.04341
22:06:33|1.04384
22:06:34|1.04384
22:06:35|1.0433
22:06:36|1.04292
22:06:37|1.04294
22:06:38|1.04294
22:06:39|1.04307
22:06:41|1.04365
22:06:41|1.04365
22:06:42|1.04365
22:06:43|1.04365
22:06:44|1.0434
22:06:45|1.0434
22:06:46|1.0434
22:06:47|1.04314
22:06:48|1.04314
22:06:49|1.04314
22:06:50|1.04314
22:06:51|1.04314
22:06:52|1.04333
22:06:53|1.04333
22:06:54|1.04336
22:06:55|1.04336
22:06:56|1.04321
22:06:57|1.04321
22:06:58|1.04315
22:06:59|1.04336
22:07:00|1.04388
22:07:01|1.045
22:07:02|1.04551
22:07:03|1.04548
22:07:04|1.04552
22:07:05|1.04529
22:07:06|1.04445
22:07:07|1.04445
22:07:08|1.04445
22:07:09|1.04445
22:07:11|1.04489
22:07:12|1.04489
22:07:13|1.04489
22:07:14|1.04489
22:07:15|1.04436
22:07:15|1.04414
22:07:17|1.04414
22:07:18|1.04414
22:07:19|1.04414
22:07:20|1.04414
22:07:21|1.04414
22:07:23|1.04492
22:07:23|1.04492
22:07:25|1.04492
22:07:26|1.04484
22:07:27|1.04484
22:07:28|1.04578
22:07:29|1.04581
22:07:30|1.04689
22:07:31|1.04768
22:07:32|1.0486
22:07:33|1.04884
22:07:34|1.04811
22:07:34|1.04839
22:07:36|1.04817
22:07:37|1.04825
22:07:38|1.04824
22:07:38|1.04931
22:07:40|1.04998
22:07:41|1.04911
22:07:42|1.04911
22:07:43|1.04763
22:07:44|1.04854
22:07:45|1.05
22:07:46|1.0505
22:07:47|1.0514
22:07:48|1.05235
22:07:48|1.05408
22:07:50|1.05444
22:07:51|1.05546
22:07:51|1.05476
22:07:52|1.05339
22:07:54|1.05251
22:07:55|1.05172
22:07:56|1.0532
22:07:57|1.05384
22:07:58|1.05444
22:07:59|1.05521
22:08:00|1.05584
22:08:01|1.05543
22:08:01|1.05534
22:08:03|1.05477
22:08:04|1.05466
22:08:05|1.05321
22:08:05|1.05347
22:08:07|1.05282
22:08:07|1.05309
22:08:09|1.0517
22:08:10|1.05204
22:08:11|1.05282
22:08:11|1.05159
22:08:13|1.05153
22:08:14|1.05123
22:08:14|1.05119
22:08:16|1.05307
22:08:17|1.05285
22:08:18|1.05171
22:08:19|1.05231
22:08:20|1.05231
22:08:20|1.05222
22:08:22|1.05226
22:08:23|1.05158
22:08:24|1.05158
22:08:26|1.05158
22:08:26|1.0517
22:08:27|1.05128
22:08:28|1.05164
22:08:29|1.05165
22:08:30|1.05239
22:08:31|1.05239
22:08:32|1.05239
22:08:33|1.05163
22:08:34|1.05159
22:08:35|1.05151
22:08:36|1.05199
22:08:37|1.05148
22:08:39|1.05235
22:08:40|1.05245
22:08:41|1.05245
22:08:42|1.05245
22:08:43|1.0524
22:08:44|1.05296
22:08:45|1.05296
22:08:47|1.05296
22:08:47|1.05142
22:08:48|1.0514
22:08:49|1.05132
22:08:50|1.05081
22:08:51|1.05001
22:08:52|1.04985
22:08:53|1.04994
22:08:54|1.05015
22:08:55|1.04964
22:08:56|1.04964
22:08:57|1.04953
22:08:58|1.04953
22:08:59|1.05129
22:09:00|1.05014
22:09:01|1.05046
22:09:02|1.05046
22:09:03|1.05112
22:09:04|1.05112
22:09:05|1.05049
22:09:06|1.05064
22:09:07|1.0511
22:09:08|1.0511
22:09:09|1.05112
22:09:10|1.05127
22:09:11|1.05127
22:09:12|1.05127
22:09:13|1.05041
22:09:14|1.05108
22:09:15|1.05036
22:09:16|1.05036
22:09:17|1.05036
22:09:18|1.05036
22:09:19|1.04989
22:09:20|1.05088
22:09:21|1.05032
22:09:22|1.05032
22:09:24|1.05112
22:09:26|1.0511
22:09:26|1.05024
22:09:27|1.05024
22:09:29|1.05055
22:09:29|1.05055
22:09:31|1.05037
22:09:32|1.05042
22:09:34|1.05042
22:09:35|1.05078
22:09:36|1.05078
22:09:37|1.05078
22:09:38|1.05078
22:09:39|1.05078
22:09:40|1.05078
22:09:41|1.04989
22:09:42|1.04989
22:09:43|1.04966
22:09:44|1.05003
22:09:45|1.05003
22:09:46|1.05033
22:09:47|1.05033
22:09:48|1.05033
22:09:49|1.05033
22:09:50|1.05058
22:09:50|1.05058
22:09:52|1.04966
22:09:53|1.04935
22:09:54|1.04935
22:09:55|1.04935
22:09:56|1.0487
22:09:57|1.04929
22:09:58|1.04929
22:09:59|1.04969
22:10:00|1.0494
22:10:02|1.0494
22:10:02|1.0494
22:10:03|1.0494
22:10:04|1.04842
22:10:05|1.04869
22:10:06|1.04869
22:10:07|1.05051
22:10:08|1.0502
22:10:09|1.05028
22:10:10|1.05046
22:10:11|1.05046
22:10:12|1.05046
22:10:14|1.05095
22:10:15|1.0513
22:10:16|1.05075
22:10:16|1.05139
22:10:18|1.0513
22:10:19|1.0513
22:10:20|1.0513
22:10:21|1.05075
22:10:21|1.05075
22:10:23|1.05075
22:10:24|1.05075
22:10:26|1.0513
22:10:27|1.0513
22:10:29|1.05106
22:10:29|1.05106
22:10:31|1.05168
22:10:32|1.05199
22:10:33|1.05199
22:10:34|1.05201
22:10:35|1.05201
22:10:36|1.05201
22:10:37|1.05221
22:10:39|1.05241
22:10:39|1.05241
22:10:40|1.05241
22:10:41|1.05241
22:10:43|1.05272
22:10:44|1.05187
22:10:46|1.0521
22:10:46|1.05206
22:10:47|1.05242
22:10:48|1.05209
22:10:49|1.05205
22:10:50|1.05254
22:10:51|1.05254
22:10:52|1.05254
22:10:53|1.05254
22:10:54|1.05254
22:10:55|1.05254
22:10:56|1.05239
22:10:57|1.05239
22:10:58|1.05239
22:10:59|1.05206
22:11:01|1.05156
22:11:02|1.05156
22:11:02|1.05223
22:11:03|1.05223
22:11:05|1.052
22:11:06|1.05253
22:11:07|1.05253
22:11:08|1.05253
22:11:09|1.05203
22:11:10|1.05203
22:11:11|1.05203
22:11:12|1.05203
22:11:13|1.05217
22:11:14|1.05217
22:11:14|1.05201
22:11:16|1.05201
22:11:17|1.05201
22:11:18|1.05201
22:11:19|1.05201
22:11:20|1.05201
22:11:21|1.05201
22:11:21|1.05201
22:11:23|1.05352
22:11:23|1.05389
22:11:25|1.05409
22:11:27|1.05356
22:11:28|1.05356
22:11:30|1.05356
22:11:31|1.05466
22:11:32|1.05466
22:11:33|1.05399
22:11:34|1.05399
22:11:35|1.05405
22:11:36|1.05403
22:11:38|1.05456
22:11:38|1.057
22:11:39|1.05621
22:11:40|1.0569
22:11:41|1.05684
22:11:42|1.05697
22:11:43|1.05758
22:11:44|1.05788
22:11:45|1.05727
22:11:46|1.05762
22:11:48|1.05692
22:11:49|1.05692
22:11:50|1.05629
22:11:51|1.05627
22:11:52|1.05627
22:11:53|1.05693
22:11:54|1.05566
22:11:55|1.05605
22:11:55|1.05621
22:11:57|1.05521
22:11:58|1.05521
22:11:59|1.05521
22:12:00|1.05579
22:12:01|1.05579
22:12:02|1.05579
22:12:03|1.05579
22:12:04|1.05579
22:12:05|1.056
22:12:06|1.05539
22:12:07|1.05539
22:12:08|1.05651
22:12:09|1.05675
22:12:10|1.05601
22:12:11|1.05601
22:12:12|1.05601
22:12:12|1.05601
22:12:14|1.05596
22:12:15|1.05596
22:12:16|1.05468
22:12:17|1.05443
22:12:17|1.05443
22:12:18|1.05444
22:12:20|1.05444
22:12:21|1.05444
22:12:22|1.05444
22:12:22|1.05442
22:12:24|1.0546
22:12:25|1.0546
22:12:26|1.0546
22:12:27|1.05444
22:12:29|1.05474
22:12:29|1.05474
22:12:30|1.05472
22:12:31|1.05472
22:12:32|1.05472
22:12:33|1.05472
22:12:34|1.05477
22:12:35|1.05477
22:12:36|1.05477
22:12:37|1.05477
22:12:38|1.05444
22:12:39|1.05444
22:12:40|1.05337
22:12:41|1.05358
22:12:42|1.05358
22:12:44|1.05358
22:12:45|1.05358
22:12:46|1.054
22:12:46|1.054
22:12:48|1.054
22:12:49|1.05401
22:12:50|1.05401
22:12:51|1.05407
22:12:52|1.05407
22:12:53|1.05407
22:12:54|1.05401
22:12:55|1.05381
22:12:55|1.05398
22:12:57|1.05398
22:12:58|1.05398
22:12:58|1.05398
22:13:00|1.05398
22:13:01|1.05398
22:13:02|1.05422
22:13:03|1.05408
22:13:04|1.05408
22:13:05|1.05318
22:13:06|1.05318
22:13:07|1.05301
22:13:08|1.05301
22:13:08|1.05294
22:13:10|1.05294
22:13:11|1.05294
22:13:12|1.05294
22:13:13|1.05242
22:13:14|1.05257
22:13:15|1.05257
22:13:16|1.05257
22:13:17|1.05257
22:13:17|1.05257
22:13:19|1.05241
22:13:20|1.05241
22:13:21|1.05241
22:13:22|1.05241
22:13:24|1.05241
22:13:24|1.05241
22:13:25|1.05241
22:13:26|1.05298
22:13:28|1.05298
22:13:30|1.05241
22:13:31|1.05241
22:13:32|1.05241
22:13:33|1.05241
22:13:34|1.05241
22:13:35|1.05241
22:13:37|1.05241
22:13:37|1.05241
22:13:38|1.05241
22:13:39|1.05208
22:13:41|1.05208
22:13:41|1.05208
22:13:43|1.05208
22:13:44|1.0521
22:13:45|1.05198
22:13:46|1.05198
22:13:46|1.05187
22:13:48|1.05187
22:13:48|1.0524
22:13:51|1.05169
22:13:51|1.05169
22:13:52|1.0517
22:13:53|1.05137
22:13:54|1.05137
22:13:55|1.05087
22:13:56|1.05111
22:13:57|1.05111
22:13:59|1.05212
22:14:00|1.05211
22:14:01|1.05117
22:14:02|1.05117
22:14:03|1.05076
22:14:03|1.05076
22:14:06|1.05068
22:14:06|1.05017
22:14:07|1.0499
22:14:08|1.05047
22:14:09|1.05082
22:14:10|1.05082
22:14:11|1.05082
22:14:12|1.05082
22:14:13|1.05082
22:14:14|1.05082
22:14:15|1.04966
22:14:16|1.04977
22:14:17|1.05082
22:14:18|1.04953
22:14:19|1.04953
22:14:20|1.04953
22:14:21|1.05014
22:14:22|1.05014
22:14:23|1.05014
22:14:24|1.04954
22:14:25|1.0493
22:14:26|1.05005
22:14:28|1.05151
22:14:30|1.05112
22:14:31|1.05112
22:14:32|1.05018
22:14:33|1.04971
22:14:34|1.05
22:14:36|1.05201
22:14:36|1.05201
22:14:38|1.04945
22:14:39|1.04945
22:14:40|1.04945
22:14:41|1.04945
22:14:42|1.04946
22:14:43|1.0494
22:14:44|1.0494
22:14:45|1.0494
22:14:45|1.0494
22:14:47|1.0494
22:14:49|1.0494
22:14:49|1.0494
22:14:50|1.0494
22:14:51|1.04946
22:14:52|1.04946
22:14:53|1.04946
22:14:54|1.05044
22:14:55|1.05044
22:14:56|1.05044
22:14:57|1.05019
22:14:58|1.05019
22:14:59|1.05019
22:15:00|1.05019
22:15:01|1.05067
22:15:02|1.05067
22:15:03|1.05033
22:15:04|1.05033
22:15:05|1.04997
22:15:06|1.04997
22:15:07|1.04977
22:15:08|1.04977
22:15:09|1.04977
22:15:10|1.04977
22:15:11|1.04977
22:15:12|1.04977
22:15:13|1.04946
22:15:14|1.04947
22:15:15|1.04947
22:15:16|1.05008
22:15:17|1.0494
22:15:18|1.0494
22:15:19|1.04937
22:15:20|1.04937
22:15:21|1.04871
22:15:22|1.04871
22:15:23|1.04871
22:15:24|1.04947
22:15:25|1.04947
22:15:26|1.04947
22:15:27|1.04947
22:15:29|1.04947
22:15:31|1.04947
22:15:31|1.04947
22:15:33|1.04838
22:15:34|1.04838
22:15:35|1.04838
22:15:36|1.04851
22:15:37|1.04897
22:15:38|1.04897
22:15:39|1.04897
22:15:40|1.04829
22:15:41|1.04829
22:15:43|1.04891
22:15:43|1.04815
22:15:44|1.04815
22:15:45|1.04815
22:15:46|1.04903
22:15:47|1.04903
22:15:48|1.04865
22:15:50|1.04865
22:15:50|1.04865
22:15:51|1.04818
22:15:52|1.04826
22:15:53|1.04826
22:15:54|1.04826
22:15:56|1.04826
22:15:57|1.0486
22:15:58|1.04861
22:15:59|1.04861
22:16:00|1.04891
22:16:01|1.04891
22:16:02|1.04891
22:16:03|1.04877
22:16:04|1.04877
22:16:05|1.04868
22:16:06|1.04868
22:16:07|1.04868
22:16:07|1.04868
22:16:09|1.04868
22:16:10|1.04868
22:16:10|1.04871
22:16:12|1.04872
22:16:13|1.04872
22:16:13|1.04872
22:16:15|1.04872
22:16:16|1.04872
22:16:17|1.04872
22:16:18|1.04868
22:16:18|1.04823
22:16:20|1.04823
22:16:21|1.04839
22:16:22|1.04807
22:16:23|1.04856
22:16:23|1.04856
22:16:25|1.04856
22:16:26|1.0497
22:16:26|1.04977
22:16:28|1.05078
22:16:29|1.0509
22:16:31|1.05134
22:16:32|1.05121
22:16:34|1.0504
22:16:34|1.0504
22:16:35|1.0504
22:16:36|1.0504
22:16:38|1.05
22:16:39|1.05
22:16:41|1.05
22:16:41|1.05019
22:16:43|1.04925
22:16:44|1.04924
22:16:45|1.04924
22:16:46|1.04924
22:16:47|1.04924
22:16:48|1.04924
22:16:50|1.05011
22:16:50|1.05011
22:16:51|1.0503
22:16:52|1.0503
22:16:53|1.0503
22:16:54|1.0503
22:16:55|1.0503
22:16:56|1.0503
22:16:57|1.0503
22:16:58|1.0503
22:16:59|1.0503
22:17:00|1.0503
22:17:01|1.0503
22:17:02|1.05048
22:17:03|1.04971
22:17:04|1.04971
22:17:05|1.04914
22:17:06|1.04883
22:17:07|1.04828
22:17:08|1.04828
22:17:09|1.04828
22:17:10|1.04828
22:17:11|1.04922
22:17:12|1.04922
22:17:13|1.0499
22:17:14|1.0499
22:17:15|1.04955
22:17:16|1.04958
22:17:17|1.04958
22:17:18|1.04958
22:17:19|1.04958
22:17:20|1.04927
22:17:21|1.05038
22:17:22|1.05079
22:17:23|1.05079
22:17:24|1.05079
22:17:25|1.05079
22:17:26|1.05139
22:17:27|1.05139
22:17:28|1.05189
22:17:29|1.05189
22:17:31|1.05189
22:17:33|1.05127
22:17:34|1.05113
22:17:35|1.05113
22:17:36|1.05113
22:17:37|1.05113
22:17:39|1.05113
22:17:39|1.05113
22:17:40|1.05113
22:17:41|1.05113
22:17:42|1.05113
22:17:43|1.05113
22:17:44|1.05113
22:17:45|1.05113
22:17:46|1.05113
22:17:47|1.05113
22:17:48|1.05113
22:17:50|1.05201
22:17:50|1.05252
22:17:51|1.05252
22:17:52|1.05252
22:17:53|1.05337
22:17:55|1.05337
22:17:55|1.05337
22:17:56|1.05337
22:17:57|1.05234
22:17:58|1.05234
22:17:59|1.05234
22:18:00|1.05234
22:18:01|1.05204
22:18:02|1.05204
22:18:03|1.05204
22:18:04|1.05157
22:18:05|1.05165
22:18:06|1.05164
22:18:07|1.05164
22:18:08|1.05164
22:18:09|1.05164
22:18:10|1.05164
22:18:12|1.05204
22:18:12|1.05204
22:18:13|1.05204
22:18:14|1.05204
22:18:15|1.05204
22:18:17|1.05204
22:18:17|1.05282
22:18:18|1.05282
22:18:20|1.05337
22:18:21|1.05337
22:18:22|1.05337
22:18:23|1.05338
22:18:23|1.05338
22:18:24|1.05338
22:18:26|1.0535
22:18:27|1.05396
22:18:28|1.05395
22:18:29|1.05368
22:18:30|1.05369
22:18:31|1.05369
22:18:33|1.05355
22:18:34|1.05355
22:18:35|1.05355
22:18:36|1.05355
22:18:38|1.05355
22:18:39|1.05348
22:18:40|1.05348
22:18:42|1.0538
22:18:43|1.05417
22:18:44|1.05417
22:18:45|1.0542
22:18:46|1.0542
22:18:47|1.05487
22:18:47|1.05487
22:18:48|1.05487
22:18:50|1.05487
22:18:50|1.05484
22:18:52|1.05535
22:18:53|1.05535
22:18:54|1.05535
22:18:55|1.05542
22:18:56|1.05542
22:18:56|1.05546
22:18:58|1.05508
22:18:58|1.05519
22:19:00|1.05506
22:19:00|1.05506
22:19:01|1.05506
22:19:02|1.05519
22:19:04|1.05443
22:19:05|1.05402
22:19:06|1.05446
22:19:06|1.05479
22:19:08|1.0545
22:19:09|1.05453
22:19:10|1.0539
22:19:10|1.05392
22:19:12|1.05392
22:19:12|1.05428
22:19:14|1.05563
22:19:15|1.05554
22:19:16|1.05554
22:19:17|1.05554
22:19:17|1.05554
22:19:18|1.05554
22:19:19|1.05554
22:19:20|1.05584
22:19:21|1.05584
22:19:23|1.05584
22:19:24|1.05584
22:19:25|1.05584
22:19:25|1.05584
22:19:27|1.05568
22:19:27|1.05568
22:19:28|1.05568
22:19:30|1.05608
22:19:31|1.05608
22:19:32|1.05644
22:19:34|1.05586
22:19:35|1.05572
22:19:36|1.05625
22:19:37|1.05644
22:19:39|1.05644
22:19:40|1.05644
22:19:41|1.05644
22:19:42|1.0559
22:19:43|1.05639
22:19:44|1.05639
22:19:45|1.05639
22:19:46|1.05639
22:19:47|1.05639
22:19:48|1.05644
22:19:49|1.0568
22:19:50|1.05708
22:19:51|1.05667
22:19:52|1.05667
22:19:53|1.05667
22:19:54|1.05663
22:19:55|1.05663
22:19:56|1.05663
22:19:57|1.05663
22:19:58|1.05642
22:19:59|1.05642
22:20:00|1.05642
22:20:01|1.05642
22:20:02|1.05642
22:20:03|1.05666
22:20:04|1.05665
22:20:05|1.0566
22:20:06|1.05561
22:20:07|1.05556
22:20:08|1.05651
22:20:09|1.05657
22:20:10|1.05657
22:20:11|1.05583
22:20:13|1.05664
22:20:13|1.05664
22:20:14|1.05664
22:20:15|1.05664
22:20:16|1.05664
22:20:17|1.056
22:20:18|1.0557
22:20:19|1.0557
22:20:20|1.05586
22:20:21|1.05509
22:20:22|1.0552
22:20:23|1.05495
22:20:24|1.05495
22:20:25|1.05537
22:20:26|1.05537
22:20:27|1.05478
22:20:28|1.05537
22:20:30|1.05537
22:20:30|1.05537
22:20:31|1.05451
22:20:32|1.05432
22:20:34|1.05452
22:20:36|1.05452
22:20:37|1.05452
22:20:38|1.05451
22:20:39|1.05451
22:20:40|1.05451
22:20:41|1.05451
22:20:41|1.05451
22:20:43|1.05451
22:20:44|1.05451
22:20:45|1.05451
22:20:46|1.05491
22:20:47|1.05493
22:20:48|1.05493
22:20:49|1.05493
22:20:49|1.05493
22:20:51|1.05451
22:20:52|1.05451
22:20:53|1.05451
22:20:54|1.05451
22:20:55|1.05604
22:20:56|1.05604
22:20:57|1.05604
22:20:58|1.05604
22:20:59|1.05563
22:21:00|1.05556
22:21:01|1.05628
22:21:02|1.05628
22:21:03|1.05628
22:21:04|1.05628
22:21:05|1.05628
22:21:06|1.05628
22:21:07|1.05628
22:21:08|1.0558
22:21:09|1.0558
22:21:10|1.05574
22:21:11|1.05575
22:21:12|1.05575
22:21:13|1.05582
22:21:14|1.05582
22:21:15|1.05582
22:21:16|1.05582
22:21:17|1.05582
22:21:18|1.05582
22:21:19|1.05506
22:21:20|1.05506
22:21:21|1.05506
22:21:22|1.05506
22:21:23|1.05506
22:21:24|1.05489
22:21:25|1.05489
22:21:26|1.05489
22:21:27|1.05491
22:21:28|1.05491
22:21:29|1.05508
22:21:30|1.05506
22:21:31|1.05508
22:21:32|1.05508
22:21:33|1.05538
22:21:34|1.05538
22:21:36|1.05506
22:21:37|1.05474
22:21:38|1.05474
22:21:40|1.0549
22:21:40|1.0549
22:21:41|1.0549
22:21:43|1.05535
22:21:45|1.05535
22:21:45|1.05535
22:21:46|1.05535
22:21:47|1.05535
22:21:48|1.05535
22:21:49|1.05535
22:21:50|1.05535
22:21:51|1.05535
22:21:52|1.05535
22:21:53|1.05535
22:21:54|1.05535
22:21:55|1.05535
22:21:56|1.05474
22:21:57|1.05442
22:21:58|1.05443
22:21:59|1.05443
22:22:00|1.05443
22:22:02|1.05498
22:22:02|1.05498
22:22:04|1.05549
22:22:05|1.05549
22:22:06|1.05549
22:22:07|1.05599
22:22:08|1.05582
22:22:09|1.05582
22:22:10|1.05582
22:22:11|1.05582
22:22:13|1.05581
22:22:13|1.05581
22:22:14|1.05581
22:22:15|1.05613
22:22:16|1.05679
22:22:17|1.0568
22:22:19|1.05646
22:22:19|1.05629
22:22:20|1.05629
22:22:21|1.05605
22:22:22|1.05661
22:22:23|1.0571
22:22:24|1.0573
22:22:25|1.05721
22:22:26|1.05721
22:22:27|1.05721
22:22:28|1.05721
22:22:29|1.05617
22:22:30|1.05685
22:22:31|1.0569
22:22:32|1.0569
22:22:33|1.0569
22:22:34|1.05696
22:22:36|1.05696
22:22:38|1.05909
22:22:38|1.05846
22:22:39|1.05735
22:22:41|1.05735
22:22:42|1.05734
22:22:43|1.05724
22:22:44|1.05803
22:22:45|1.058
22:22:46|1.058
22:22:48|1.058
22:22:48|1.058
22:22:49|1.058
22:22:50|1.058
22:22:51|1.058
22:22:52|1.058
22:22:53|1.058
22:22:55|1.058
22:22:56|1.058
22:22:57|1.058
22:22:58|1.058
22:22:58|1.05719
22:23:00|1.05692
22:23:01|1.05731
22:23:02|1.05692
22:23:02|1.05692
22:23:04|1.05692
22:23:05|1.05678
22:23:06|1.05678
22:23:07|1.05685
22:23:08|1.05692
22:23:09|1.05692
22:23:10|1.05697
22:23:11|1.05665
22:23:12|1.05665
22:23:12|1.05656
22:23:14|1.05671
22:23:15|1.05777
22:23:16|1.05722
22:23:17|1.05722
22:23:19|1.05621
22:23:19|1.05618
22:23:20|1.05618
22:23:21|1.05618
22:23:22|1.05589
22:23:23|1.05589
22:23:24|1.05589
22:23:25|1.05577
22:23:26|1.05566
22:23:27|1.05566
22:23:28|1.05566
22:23:29|1.05566
22:23:30|1.05566
22:23:31|1.05566
22:23:32|1.05566
22:23:33|1.05618
22:23:34|1.05618
22:23:35|1.05618
22:23:37|1.05618
22:23:39|1.05618
22:23:39|1.056
22:23:41|1.056
22:23:42|1.056
22:23:44|1.05645
22:23:45|1.05605
22:23:46|1.057
22:23:47|1.0566
22:23:48|1.05634
22:23:49|1.05595
22:23:50|1.05617
22:23:51|1.05617
22:23:52|1.05656
22:23:53|1.05617
22:23:54|1.05521
22:23:55|1.05513
22:23:56|1.05552
22:23:57|1.05552
22:23:58|1.05552
22:23:59|1.05636
22:24:00|1.05636
22:24:01|1.05636
22:24:02|1.05636
22:24:03|1.05552
22:24:04|1.05552
22:24:05|1.05477
22:24:06|1.05477
22:24:07|1.05477
22:24:08|1.05495
22:24:10|1.0545
22:24:11|1.0545
22:24:11|1.0545
22:24:12|1.0545
22:24:13|1.05426
22:24:14|1.05426
22:24:15|1.05441
22:24:16|1.05417
22:24:18|1.05417
22:24:18|1.05417
22:24:20|1.05417
22:24:21|1.05419
22:24:21|1.05419
22:24:23|1.05419
22:24:23|1.05484
22:24:24|1.05449
22:24:26|1.05509
22:24:26|1.05507
22:24:27|1.05521
22:24:28|1.05521
22:24:29|1.05521
22:24:30|1.05521
22:24:31|1.05521
22:24:32|1.05469
22:24:33|1.05469
22:24:35|1.05469
22:24:35|1.05469
22:24:36|1.05504
22:24:38|1.05504
22:24:39|1.05504
22:24:40|1.05504
22:24:41|1.05464
22:24:42|1.05464
22:24:43|1.0543
22:24:44|1.0543
22:24:46|1.0543
22:24:46|1.05504
22:24:48|1.05504
22:24:48|1.05504
22:24:50|1.05504
22:24:51|1.05534
22:24:52|1.05534
22:24:53|1.05534
22:24:54|1.05534
22:24:55|1.05534
22:24:57|1.05534
22:24:58|1.05464
22:24:59|1.05555
22:25:00|1.05555
22:25:00|1.05555
22:25:02|1.0552
22:25:02|1.0552
22:25:04|1.0552
22:25:05|1.05467
22:25:06|1.05467
22:25:07|1.05467
22:25:08|1.05491
22:25:09|1.05491
22:25:09|1.05539
22:25:10|1.05492
22:25:12|1.05492
22:25:13|1.05481
22:25:14|1.05522
22:25:14|1.05522
22:25:15|1.05522
22:25:17|1.05522
22:25:18|1.0553
22:25:19|1.05563
22:25:20|1.05563
22:25:21|1.05563
22:25:22|1.05563
22:25:23|1.05563
22:25:24|1.05563
22:25:25|1.05563
22:25:26|1.05563
22:25:27|1.05563
22:25:28|1.05563
22:25:29|1.05563
22:25:30|1.05563
22:25:31|1.05563
22:25:32|1.05563
22:25:33|1.05485
22:25:34|1.05455
22:25:35|1.05455
22:25:36|1.05455
22:25:37|1.05455
22:25:38|1.05455
22:25:39|1.05455
22:25:41|1.05423
22:25:42|1.05423
22:25:43|1.05423
22:25:44|1.05424
22:25:46|1.05424
22:25:47|1.05412
22:25:48|1.05445
22:25:49|1.05457
22:25:51|1.05411
22:25:51|1.05411
22:25:53|1.05411
22:25:54|1.0534
22:25:54|1.05288
22:25:55|1.05288
22:25:57|1.05288
22:25:58|1.0541
22:25:59|1.05351
22:26:00|1.05351
22:26:01|1.05351
22:26:02|1.05351
22:26:03|1.05351
22:26:03|1.05351
22:26:05|1.05351
22:26:06|1.05346
22:26:07|1.05346
22:26:08|1.05346
22:26:08|1.05346
22:26:09|1.05391
22:26:11|1.05357
22:26:11|1.05357
22:26:13|1.05498
22:26:14|1.05513
22:26:14|1.0552
22:26:15|1.05568
22:26:17|1.05568
22:26:18|1.05568
22:26:18|1.05546
22:26:19|1.05546
22:26:20|1.05546
22:26:21|1.05546
22:26:22|1.05546
22:26:24|1.05546
22:26:24|1.05424
22:26:26|1.05367
22:26:27|1.05367
22:26:27|1.05367
22:26:29|1.05367
22:26:29|1.05426
22:26:31|1.05426
22:26:31|1.05426
22:26:33|1.05426
22:26:33|1.05426
22:26:34|1.05426
22:26:35|1.05426
22:26:36|1.05426
22:26:37|1.05452
22:26:39|1.05451
22:26:41|1.05451
22:26:42|1.05451
22:26:42|1.05451
22:26:44|1.05451
22:26:45|1.05451
22:26:46|1.05388
22:26:47|1.05388
22:26:48|1.05388
22:26:49|1.05436
22:26:50|1.05436
22:26:51|1.05436
22:26:52|1.05436
22:26:53|1.05436
22:26:54|1.0535
22:26:55|1.0535
22:26:56|1.05316
22:26:57|1.05316
22:26:58|1.05336
22:26:59|1.05336
22:27:00|1.05336
22:27:01|1.05336
22:27:02|1.05336
22:27:03|1.05336
22:27:04|1.05336
22:27:05|1.05336
22:27:06|1.05336
22:27:07|1.05336
22:27:08|1.0538
22:27:09|1.0538
22:27:10|1.0538
22:27:11|1.0538
22:27:12|1.0538
22:27:13|1.0538
22:27:14|1.0538
22:27:15|1.0538
22:27:16|1.0538
22:27:17|1.0538
22:27:18|1.0538
22:27:19|1.0538
22:27:20|1.0538
22:27:21|1.0538
22:27:22|1.0538
22:27:23|1.0538
22:27:24|1.0538
22:27:25|1.0538
22:27:26|1.0538
22:27:27|1.0538
22:27:28|1.0538
22:27:29|1.0538
22:27:30|1.0538
22:27:31|1.0538
22:27:32|1.0538
22:27:33|1.05311
22:27:34|1.05283
22:27:35|1.0525
22:27:36|1.05265
22:27:37|1.05265
22:27:38|1.05255
22:27:39|1.05255
22:27:41|1.05255
22:27:41|1.05255
22:27:42|1.05255
22:27:44|1.05255
22:27:46|1.05287
22:27:47|1.05287
22:27:47|1.05287
22:27:49|1.05287
22:27:49|1.05287
22:27:51|1.05266
22:27:52|1.05266
22:27:52|1.05266
22:27:54|1.05266
22:27:55|1.05348
22:27:56|1.05348
22:27:56|1.05348
22:27:58|1.05348
22:27:59|1.05348
22:28:00|1.05348
22:28:00|1.05265
22:28:02|1.05266
22:28:03|1.05266
22:28:04|1.05265
22:28:05|1.05286
22:28:06|1.05286
22:28:07|1.05286
22:28:08|1.05286
22:28:09|1.05299
22:28:10|1.05298
22:28:11|1.05298
22:28:12|1.05298
22:28:13|1.05298
22:28:14|1.05298
22:28:15|1.05277
22:28:16|1.05277
22:28:17|1.05277
22:28:18|1.0525
22:28:19|1.0525
22:28:20|1.0525
22:28:21|1.0525
22:28:23|1.0525
22:28:23|1.05274
22:28:24|1.05274
22:28:26|1.05275
22:28:27|1.05275
22:28:27|1.05275
22:28:28|1.0525
22:28:29|1.0523
22:28:31|1.05158
22:28:31|1.05148
22:28:32|1.051
22:28:33|1.05139
22:28:35|1.05183
22:28:35|1.05183
22:28:37|1.05183
22:28:38|1.05183
22:28:39|1.05183
22:28:39|1.05183
22:28:41|1.05183
22:28:43|1.05183
22:28:44|1.05242
22:28:46|1.05139
22:28:47|1.05139
22:28:48|1.05104
22:28:49|1.05104
22:28:50|1.0514
22:28:51|1.0514
22:28:53|1.0514
22:28:53|1.0514
22:28:55|1.0514
22:28:56|1.0514
22:28:57|1.0514
22:28:57|1.0514
22:28:59|1.0514
22:28:59|1.05104
22:29:00|1.05104
22:29:02|1.05104
22:29:02|1.05104
22:29:04|1.05104
22:29:05|1.05104
22:29:06|1.05104
22:29:06|1.05104
22:29:08|1.05104
22:29:08|1.0515
22:29:09|1.0515
22:29:11|1.0515
22:29:11|1.05236
22:29:13|1.05237
22:29:14|1.05237
22:29:15|1.05237
22:29:15|1.05237
22:29:16|1.05237
22:29:17|1.05237
22:29:19|1.05177
22:29:20|1.05174
22:29:21|1.05174
22:29:22|1.05174
22:29:23|1.05174
22:29:24|1.05174
22:29:25|1.05163
22:29:26|1.05163
22:29:27|1.05153
22:29:28|1.05153
22:29:29|1.05153
22:29:30|1.05194
22:29:31|1.05194
22:29:32|1.05194
22:29:33|1.05194
22:29:34|1.05194
22:29:35|1.05144
22:29:36|1.05134
22:29:37|1.05112
22:29:38|1.0511
22:29:39|1.05111
22:29:40|1.05105
22:29:41|1.05105
22:29:43|1.05105
22:29:44|1.05105
22:29:45|1.05105
22:29:46|1.05105
22:29:47|1.05105
22:29:48|1.05105
22:29:49|1.05105
22:29:50|1.05105
22:29:51|1.05105
22:29:52|1.05105
22:29:53|1.05105
22:29:54|1.05105
22:29:55|1.05105
22:29:56|1.05172
22:29:57|1.05172
22:29:58|1.05172
22:29:59|1.05172
22:30:00|1.05172
22:30:01|1.05163
22:30:02|1.05163
22:30:03|1.05163
22:30:04|1.05163
22:30:05|1.05304
22:30:06|1.0533
22:30:07|1.05247
22:30:08|1.05235
22:30:09|1.05235
22:30:10|1.05235
22:30:11|1.05235
22:30:12|1.05235
22:30:13|1.05235
22:30:14|1.05235
22:30:15|1.05235
22:30:16|1.05235
22:30:17|1.05322
22:30:18|1.05322
22:30:19|1.05344
22:30:20|1.05322
22:30:21|1.05322
22:30:22|1.05322
22:30:23|1.05322
22:30:24|1.05305
22:30:25|1.05352
22:30:26|1.05352
22:30:27|1.05352
22:30:28|1.05352
22:30:29|1.05346
22:30:30|1.05346
22:30:31|1.05351
22:30:32|1.05351
22:30:33|1.05302
22:30:34|1.05315
22:30:35|1.05315
22:30:36|1.05315
22:30:37|1.05315
22:30:38|1.05315
22:30:39|1.05315
22:30:40|1.0532
22:30:41|1.0532
22:30:42|1.0532
22:30:44|1.0523
22:30:45|1.05231
22:30:46|1.05232
22:30:47|1.05232
22:30:48|1.053
22:30:49|1.053
22:30:50|1.05342
22:30:52|1.05272
22:30:53|1.05272
22:30:54|1.05357
22:30:55|1.05445
22:30:56|1.05499
22:30:58|1.05535
22:30:59|1.05519
22:31:00|1.05519
22:31:00|1.05519
22:31:02|1.05519
22:31:03|1.05528
22:31:04|1.05525
22:31:05|1.05525
22:31:06|1.05525
22:31:07|1.05405
22:31:08|1.05405
22:31:09|1.05397
22:31:10|1.05426
22:31:11|1.05426
22:31:12|1.05426
22:31:13|1.05426
22:31:14|1.05376
22:31:15|1.05376
22:31:16|1.05376
22:31:17|1.05367
22:31:18|1.05367
22:31:19|1.05367
22:31:20|1.05367
22:31:21|1.05367
22:31:22|1.05367
22:31:23|1.05367
22:31:24|1.05367
22:31:25|1.05312
22:31:26|1.0533
22:31:27|1.0533
22:31:28|1.0533
22:31:29|1.0533
22:31:30|1.0533
22:31:31|1.0533
22:31:32|1.0533
22:31:33|1.0533
22:31:34|1.0533
22:31:35|1.0533
22:31:36|1.0533
22:31:37|1.0533
22:31:38|1.0533
22:31:39|1.0533
22:31:40|1.0533
22:31:41|1.05361
22:31:42|1.054
22:31:43|1.054
22:31:45|1.05416
22:31:46|1.05416
22:31:47|1.0536
22:31:49|1.05449
22:31:50|1.05416
22:31:51|1.05416
22:31:52|1.05416
22:31:53|1.05416
22:31:54|1.05416
22:31:55|1.0542
22:31:56|1.0542
22:31:57|1.0542
22:31:59|1.0542
22:32:00|1.05412
22:32:01|1.05415
22:32:02|1.05469
22:32:03|1.05469
22:32:04|1.05469
22:32:05|1.05469
22:32:06|1.05469
22:32:07|1.05469
22:32:08|1.05374
22:32:09|1.05374
22:32:10|1.05374
22:32:11|1.05374
22:32:12|1.05374
22:32:13|1.05374
22:32:14|1.05374
22:32:15|1.05306
22:32:16|1.05306
22:32:17|1.05292
22:32:18|1.05286
22:32:19|1.05291
22:32:20|1.05291
22:32:21|1.05282
22:32:22|1.05282
22:32:23|1.05282
22:32:24|1.05306
22:32:25|1.05306
22:32:26|1.05306
22:32:27|1.05306
22:32:28|1.05306
22:32:29|1.05361
22:32:30|1.05374
22:32:31|1.05374
22:32:32|1.05374
22:32:33|1.05374
22:32:34|1.05374
22:32:35|1.05374
22:32:36|1.05374
22:32:37|1.05374
22:32:38|1.05374
22:32:39|1.05374
22:32:40|1.05389
22:32:41|1.05393
22:32:42|1.05393
22:32:43|1.05393
22:32:44|1.05393
22:32:46|1.05393
22:32:47|1.05393
22:32:47|1.05326
22:32:49|1.05326
22:32:51|1.05317
22:32:52|1.05317
22:32:53|1.05317
22:32:54|1.05292
22:32:55|1.05291
22:32:56|1.05291
22:32:57|1.05291
22:32:58|1.05291
22:32:59|1.05291
22:33:00|1.05348
22:33:01|1.05292
22:33:02|1.05292
22:33:03|1.05292
22:33:04|1.05291
22:33:05|1.05291
22:33:06|1.05248
22:33:07|1.05226
22:33:08|1.05225
22:33:09|1.05225
22:33:10|1.05225
22:33:11|1.05225
22:33:12|1.05225
22:33:13|1.05204
22:33:14|1.05164
22:33:15|1.05164
22:33:16|1.05225
22:33:17|1.05225
22:33:18|1.05225
22:33:19|1.05225
22:33:20|1.05225
22:33:21|1.0521
22:33:22|1.05147
22:33:23|1.05147
22:33:24|1.0514
22:33:25|1.0514
22:33:26|1.0514
22:33:27|1.0514
22:33:29|1.0514
22:33:30|1.0514
22:33:31|1.0514
22:33:31|1.0514
22:33:32|1.0514
22:33:34|1.0514
22:33:35|1.05155
22:33:35|1.05155
22:33:37|1.05155
22:33:38|1.05155
22:33:39|1.05155
22:33:39|1.05155
22:33:40|1.05181
22:33:41|1.05181
22:33:42|1.05181
22:33:44|1.05077
22:33:45|1.05077
22:33:47|1.05077
22:33:48|1.05077
22:33:50|1.05036
22:33:50|1.05028
22:33:52|1.05026
22:33:53|1.05056
22:33:54|1.05056
22:33:55|1.05074
22:33:56|1.05074
22:33:57|1.051
22:33:58|1.051
22:33:59|1.05056
22:34:00|1.05056
22:34:01|1.05103
22:34:02|1.05103
22:34:03|1.05103
22:34:04|1.05103
22:34:05|1.05103
22:34:06|1.05103
22:34:07|1.05103
22:34:08|1.05103
22:34:09|1.05092
22:34:10|1.05092
22:34:11|1.05092
22:34:12|1.05095
22:34:13|1.05157
22:34:14|1.05157
22:34:15|1.05135
22:34:16|1.05103
22:34:17|1.05103
22:34:18|1.05103
22:34:20|1.05037
22:34:20|1.05037
22:34:22|1.05098
22:34:22|1.05038
22:34:24|1.05104
22:34:24|1.05104
22:34:25|1.05128
22:34:27|1.05128
22:34:27|1.05077
22:34:28|1.05097
22:34:30|1.05097
22:34:31|1.05097
22:34:31|1.0509
22:34:33|1.0509
22:34:34|1.0509
22:34:34|1.0509
22:34:35|1.0509
22:34:36|1.0509
22:34:37|1.0509
22:34:38|1.0509
22:34:39|1.0509
22:34:40|1.0509
22:34:41|1.0509
22:34:42|1.05097
22:34:43|1.05105
22:34:44|1.05105
22:34:46|1.05105
22:34:48|1.05105
22:34:49|1.05105
22:34:50|1.05136
22:34:51|1.05106
22:34:52|1.05106
22:34:53|1.05106
22:34:54|1.05106
22:34:55|1.05106
22:34:56|1.05106
22:34:58|1.05106
22:34:58|1.05106
22:34:59|1.05106
22:35:01|1.05169
22:35:01|1.05169
22:35:03|1.05169
22:35:04|1.05169
22:35:04|1.05169
22:35:06|1.05169
22:35:07|1.05169
22:35:08|1.05169
22:35:09|1.05096
22:35:10|1.05096
22:35:11|1.05096
22:35:12|1.05096
22:35:13|1.05096
22:35:14|1.05081
22:35:15|1.05082
22:35:17|1.05082
22:35:18|1.05082
22:35:18|1.05082
22:35:19|1.05082
22:35:21|1.05082
22:35:22|1.05082
22:35:22|1.05081
22:35:24|1.05099
22:35:24|1.05099
22:35:25|1.05099
22:35:26|1.05099
22:35:27|1.05099
22:35:29|1.05099
22:35:30|1.05099
22:35:31|1.05145
22:35:32|1.05145
22:35:33|1.05145
22:35:34|1.05145
22:35:35|1.05145
22:35:36|1.05145
22:35:37|1.05145
22:35:38|1.05145
22:35:39|1.05145
22:35:40|1.05145
22:35:41|1.05145
22:35:42|1.05145
22:35:43|1.05145
22:35:44|1.05145
22:35:45|1.05145
22:35:46|1.05145
22:35:48|1.05145
22:35:49|1.05145
22:35:51|1.05145
22:35:52|1.05145
22:35:53|1.05145
22:35:54|1.05145
22:35:55|1.05145
22:35:56|1.05145
22:35:57|1.052
22:35:58|1.052
22:35:59|1.052
22:36:00|1.052
22:36:01|1.052
22:36:01|1.052
22:36:03|1.05111
22:36:03|1.05111
22:36:05|1.05111
22:36:06|1.05111
22:36:07|1.05111
22:36:08|1.05111
22:36:09|1.05111
22:36:10|1.05111
22:36:11|1.05111
22:36:12|1.05111
22:36:13|1.05111
22:36:14|1.05111
22:36:15|1.05111
22:36:16|1.05169
22:36:17|1.05237
22:36:18|1.05298
22:36:19|1.05269
22:36:20|1.05269
22:36:21|1.05269
22:36:22|1.05269
22:36:23|1.05269
22:36:24|1.05269
22:36:25|1.05269
22:36:26|1.05269
22:36:27|1.05269
22:36:28|1.05269
22:36:29|1.05269
22:36:30|1.05269
22:36:31|1.05269
22:36:32|1.05269
22:36:33|1.05269
22:36:34|1.053
22:36:36|1.053
22:36:36|1.05319
22:36:37|1.05319
22:36:39|1.05319
22:36:39|1.05319
22:36:40|1.05371
22:36:41|1.05386
22:36:42|1.05386
22:36:44|1.05386
22:36:44|1.05386
22:36:45|1.05386
22:36:46|1.05386
22:36:48|1.05386
22:36:50|1.05338
22:36:50|1.05338
22:36:52|1.05338
22:36:53|1.05338
22:36:54|1.05393
22:36:55|1.05393
22:36:56|1.05392
22:36:57|1.05319
22:36:59|1.05319
22:37:00|1.05319
22:37:01|1.05319
22:37:01|1.05319
22:37:03|1.05319
22:37:04|1.05319
22:37:05|1.05319
22:37:05|1.05415
22:37:07|1.05462
22:37:07|1.05462
22:37:09|1.05462
22:37:10|1.05462
22:37:11|1.05462
22:37:12|1.05367
22:37:12|1.05367
22:37:14|1.05367
22:37:15|1.05367
22:37:16|1.05367
22:37:17|1.05313
22:37:18|1.05313
22:37:19|1.05313
22:37:19|1.05372
22:37:21|1.05372
22:37:21|1.05372
22:37:22|1.05372
22:37:23|1.05372
22:37:25|1.05372
22:37:25|1.05372
22:37:27|1.05372
22:37:27|1.05372
22:37:29|1.05372
22:37:30|1.05372
22:37:30|1.05372
22:37:31|1.05372
22:37:32|1.05372
22:37:33|1.05372
22:37:34|1.05372
22:37:35|1.05372
22:37:36|1.05372
22:37:38|1.05372
22:37:38|1.05372
22:37:39|1.05531
22:37:40|1.05574
22:37:41|1.05549
22:37:43|1.05549
22:37:43|1.05507
22:37:44|1.05507
22:37:45|1.05508
22:37:47|1.05508
22:37:48|1.05508
22:37:49|1.05511
22:37:51|1.05462
22:37:52|1.05462
22:37:53|1.05462
22:37:54|1.05462
22:37:56|1.05462
22:37:57|1.05516
22:37:58|1.05516
22:37:59|1.05516
22:38:00|1.05572
22:38:01|1.05572
22:38:02|1.05572
22:38:03|1.05572
22:38:04|1.05572
22:38:06|1.05574
22:38:07|1.05574
22:38:08|1.05574
22:38:09|1.05574
22:38:09|1.05574
22:38:11|1.05574
22:38:11|1.05574
22:38:12|1.05574
22:38:14|1.05574
22:38:15|1.05574
22:38:16|1.05574
22:38:17|1.05574
22:38:18|1.05573
22:38:19|1.05574
22:38:20|1.05575
22:38:21|1.05574
22:38:22|1.05574
22:38:23|1.05577
22:38:24|1.05564
22:38:25|1.05563
22:38:26|1.05563
22:38:27|1.05563
22:38:28|1.05563
22:38:29|1.05563
22:38:30|1.05563
22:38:31|1.05563
22:38:32|1.05574
22:38:33|1.05574
22:38:34|1.05564
22:38:35|1.05508
22:38:36|1.05533
22:38:37|1.05533
22:38:38|1.05533
22:38:39|1.05533
22:38:40|1.05533
22:38:41|1.0551
22:38:42|1.0551
22:38:43|1.0551
22:38:44|1.0551
22:38:45|1.0551
22:38:46|1.0551
22:38:47|1.0551
22:38:48|1.0551
22:38:49|1.0551
22:38:51|1.05509
22:38:52|1.05509
22:38:53|1.05509
22:38:54|1.05509
22:38:55|1.05509
22:38:57|1.0551
22:38:58|1.0551
22:38:58|1.0551
22:39:00|1.0551
22:39:01|1.0551
22:39:02|1.0551
22:39:03|1.0555
22:39:04|1.0555
22:39:05|1.05624
22:39:06|1.05648
22:39:07|1.05655
22:39:08|1.05655
22:39:09|1.05582
22:39:10|1.05582
22:39:11|1.05582
22:39:12|1.05582
22:39:13|1.05582
22:39:14|1.05582
22:39:15|1.05582
22:39:16|1.05578
22:39:17|1.05578
22:39:18|1.05578
22:39:19|1.05606
22:39:20|1.05606
22:39:21|1.05606
22:39:22|1.05606
22:39:23|1.05606
22:39:24|1.05606
22:39:25|1.05606
22:39:26|1.05606
22:39:27|1.05606
22:39:29|1.05654
22:39:30|1.05654
22:39:30|1.05606
22:39:31|1.05606
22:39:32|1.05606
22:39:33|1.05606
22:39:35|1.05606
22:39:35|1.05606
22:39:36|1.05507
22:39:37|1.05507
22:39:39|1.05507
22:39:40|1.05507
22:39:41|1.05507
22:39:41|1.05507
22:39:42|1.05507
22:39:44|1.05507
22:39:45|1.05507
22:39:46|1.05507
22:39:46|1.05507
22:39:47|1.05507
22:39:49|1.05507
22:39:49|1.05507
22:39:51|1.05507
22:39:53|1.05501
22:39:54|1.05501
22:39:55|1.05526
22:39:56|1.05594
22:39:57|1.05594
22:39:58|1.056
22:39:59|1.056
22:40:00|1.05637
22:40:01|1.05637
22:40:02|1.05637
22:40:03|1.05637
22:40:04|1.05637
22:40:05|1.05637
22:40:06|1.05637
22:40:07|1.05637
22:40:09|1.05637
22:40:09|1.05637
22:40:11|1.05627
22:40:11|1.05627
22:40:12|1.05627
22:40:13|1.05608
22:40:15|1.05608
22:40:15|1.05608
22:40:17|1.05608
22:40:18|1.05608
22:40:18|1.05608
22:40:19|1.05608
22:40:21|1.05605
22:40:22|1.05604
22:40:22|1.05604
22:40:23|1.05604
22:40:25|1.05604
22:40:26|1.05604
22:40:27|1.0568
22:40:28|1.0568
22:40:29|1.0568
22:40:30|1.057
22:40:31|1.05716
22:40:32|1.05753
22:40:33|1.0573
22:40:34|1.0573
22:40:35|1.05734
22:40:36|1.0568
22:40:37|1.05734
22:40:38|1.05734
22:40:39|1.05734
22:40:40|1.05734
22:40:41|1.05734
22:40:42|1.05755
22:40:43|1.05755
22:40:44|1.05732
22:40:45|1.05732
22:40:46|1.05732
22:40:47|1.05722
22:40:48|1.05722
22:40:49|1.05722
22:40:50|1.05722
22:40:51|1.05664
22:40:53|1.05695
22:40:55|1.05695
22:40:55|1.05635
22:40:57|1.05635
22:40:58|1.05635
22:40:59|1.05635
22:41:00|1.05635
22:41:01|1.05635
22:41:02|1.05635
22:41:03|1.05635
22:41:04|1.057
22:41:05|1.057
22:41:06|1.05722
22:41:07|1.05829
22:41:08|1.05861
22:41:09|1.05861
22:41:10|1.05861
22:41:10|1.05861
22:41:12|1.05881
22:41:13|1.05779
22:41:14|1.05752
22:41:15|1.05752
22:41:16|1.05845
22:41:17|1.05845
22:41:18|1.058
22:41:19|1.058
22:41:20|1.058
22:41:20|1.05674
22:41:22|1.05674
22:41:23|1.0567
22:41:23|1.0567
22:41:25|1.0567
22:41:25|1.05695
22:41:27|1.05695
22:41:28|1.05695
22:41:29|1.05756
22:41:29|1.05756
22:41:31|1.05796
22:41:32|1.0578
22:41:32|1.0578
22:41:34|1.0578
22:41:35|1.0578
22:41:35|1.05821
22:41:36|1.05836
22:41:38|1.05828
22:41:38|1.05828
22:41:40|1.05828
22:41:41|1.05828
22:41:41|1.05828
22:41:43|1.05879
22:41:43|1.05879
22:41:45|1.05879
22:41:46|1.05879
22:41:47|1.05918
22:41:48|1.05881
22:41:49|1.05877
22:41:50|1.05873
22:41:51|1.05873
22:41:53|1.05942
22:41:54|1.05919
22:41:55|1.059
22:41:57|1.059
22:41:58|1.05859
22:41:59|1.05859
22:42:00|1.05859
22:42:01|1.0582
22:42:02|1.05898
22:42:03|1.05803
22:42:05|1.05779
22:42:05|1.05779
22:42:07|1.05779
22:42:07|1.05753
22:42:09|1.05721
22:42:10|1.05721
22:42:10|1.05721
22:42:12|1.05721
22:42:12|1.05721
22:42:13|1.05597
22:42:14|1.05602
22:42:16|1.05602
22:42:16|1.05602
22:42:18|1.05602
22:42:18|1.05513
22:42:19|1.05602
22:42:20|1.05602
22:42:22|1.05619
22:42:23|1.05619
22:42:24|1.05606
22:42:25|1.05606
22:42:26|1.05606
22:42:27|1.05606
22:42:28|1.05606
22:42:29|1.05658
22:42:30|1.05658
22:42:31|1.05658
22:42:32|1.05622
22:42:33|1.05622
22:42:34|1.05622
22:42:35|1.05622
22:42:36|1.05622
22:42:37|1.05622
22:42:38|1.05622
22:42:39|1.05623
22:42:40|1.05709
22:42:41|1.05728
22:42:42|1.05728
22:42:43|1.05728
22:42:44|1.05728
22:42:45|1.05728
22:42:46|1.05729
22:42:47|1.05739
22:42:48|1.05739
22:42:49|1.05739
22:42:50|1.05739
22:42:51|1.05633
22:42:52|1.05633
22:42:54|1.05656
22:42:55|1.0566
22:42:56|1.05633
22:42:57|1.05633
22:42:57|1.05633
22:42:59|1.05633
22:43:00|1.05633
22:43:01|1.05633
22:43:03|1.05633
22:43:04|1.05633
22:43:05|1.05633
22:43:06|1.05633
22:43:06|1.05633
22:43:07|1.05635
22:43:09|1.05635
22:43:10|1.05715
22:43:11|1.05715
22:43:12|1.05715
22:43:12|1.05715
22:43:13|1.05715
22:43:14|1.05715
22:43:16|1.05715
22:43:17|1.05582
22:43:17|1.05595
22:43:19|1.05595
22:43:20|1.05595
22:43:21|1.05595
22:43:22|1.05595
22:43:22|1.05595
22:43:23|1.05608
22:43:25|1.05608
22:43:26|1.05692
22:43:26|1.05693
22:43:28|1.05693
22:43:28|1.05693
22:43:29|1.05693
22:43:31|1.05693
22:43:32|1.05693
22:43:32|1.05693
22:43:33|1.05693
22:43:35|1.05693
22:43:35|1.05693
22:43:36|1.05693
22:43:37|1.05738
22:43:39|1.05755
22:43:39|1.0574
22:43:41|1.05756
22:43:41|1.05756
22:43:43|1.05756
22:43:43|1.05756
22:43:44|1.05756
22:43:46|1.05756
22:43:47|1.05742
22:43:47|1.05742
22:43:48|1.05742
22:43:49|1.05742
22:43:50|1.05798
22:43:51|1.05798
22:43:52|1.05798
22:43:53|1.05798
22:43:55|1.0574
22:43:56|1.0574
22:43:57|1.0574
22:43:58|1.0574
22:44:00|1.05742
22:44:01|1.05742
22:44:02|1.05742
22:44:03|1.05742
22:44:04|1.05742
22:44:05|1.05742
22:44:07|1.05722
22:44:07|1.05722
22:44:09|1.05694
22:44:09|1.05693
22:44:11|1.05693
22:44:12|1.05693
22:44:12|1.05693
22:44:14|1.0571
22:44:14|1.0571
22:44:16|1.0571
22:44:16|1.05718
22:44:18|1.05718
22:44:18|1.05718
22:44:19|1.05718
22:44:21|1.05718
22:44:22|1.05693
22:44:22|1.05693
22:44:23|1.05688
22:44:25|1.05688
22:44:25|1.05688
22:44:26|1.05688
22:44:28|1.05688
22:44:28|1.05688
22:44:29|1.05653
22:44:30|1.05653
22:44:31|1.05653
22:44:33|1.05653
22:44:33|1.05653
22:44:34|1.05653
22:44:36|1.05653
22:44:37|1.0565
22:44:37|1.05676
22:44:38|1.0565
22:44:40|1.05674
22:44:41|1.05688
22:44:41|1.05688
22:44:42|1.05688
22:44:43|1.05688
22:44:44|1.05736
22:44:45|1.05736
22:44:47|1.05736
22:44:48|1.05736
22:44:48|1.05779
22:44:49|1.05782
22:44:51|1.05782
22:44:52|1.05782
22:44:52|1.05782
22:44:54|1.05782
22:44:55|1.05782
22:44:57|1.05652
22:44:58|1.05681
22:44:59|1.05681
22:45:01|1.05681
22:45:02|1.05752
22:45:03|1.05729
22:45:04|1.05793
22:45:05|1.05793
22:45:06|1.05793
22:45:07|1.05793
22:45:08|1.05759
22:45:10|1.05759
22:45:11|1.05759
22:45:12|1.05759
22:45:13|1.05759
22:45:13|1.05725
22:45:14|1.05725
22:45:16|1.05725
22:45:17|1.05725
22:45:18|1.05725
22:45:18|1.05688
22:45:19|1.05688
22:45:21|1.05688
22:45:21|1.05688
22:45:23|1.0568
22:45:23|1.0568
22:45:24|1.0568
22:45:26|1.05627
22:45:27|1.05627
22:45:27|1.05606
22:45:28|1.05598
22:45:30|1.05572
22:45:31|1.05572
22:45:33|1.05592
22:45:33|1.05572
22:45:34|1.05572
22:45:35|1.05572
22:45:37|1.05572
22:45:37|1.05572
22:45:38|1.05572
22:45:39|1.05603
22:45:41|1.05603
22:45:41|1.05603
22:45:43|1.05603
22:45:43|1.05603
22:45:44|1.05603
22:45:45|1.05603
22:45:46|1.05603
22:45:47|1.05603
22:45:48|1.05603
22:45:49|1.05603
22:45:50|1.05603
22:45:51|1.05603
22:45:52|1.05603
22:45:54|1.05603
22:45:55|1.05572
22:45:56|1.05572
22:45:58|1.05625
22:45:58|1.05625
22:46:00|1.05625
22:46:01|1.05625
22:46:02|1.05625
22:46:03|1.05625
22:46:04|1.05625
22:46:05|1.05625
22:46:06|1.05625
22:46:07|1.05625
22:46:08|1.05625
22:46:09|1.05625
22:46:10|1.05625
22:46:11|1.05625
22:46:12|1.05625
22:46:13|1.05625
22:46:14|1.05625
22:46:15|1.05625
22:46:16|1.05627
22:46:17|1.05661
22:46:18|1.05661
22:46:19|1.05661
22:46:20|1.05661
22:46:21|1.05661
22:46:22|1.05661
22:46:23|1.05661
22:46:24|1.05671
22:46:25|1.05671
22:46:26|1.05671
22:46:27|1.05582
22:46:28|1.05582
22:46:29|1.05582
22:46:30|1.05574
22:46:31|1.05574
22:46:32|1.05574
22:46:33|1.05594
22:46:34|1.05585
22:46:35|1.05598
22:46:36|1.05598
22:46:37|1.05598
22:46:38|1.05598
22:46:39|1.05598
22:46:40|1.05598
22:46:41|1.05598
22:46:42|1.05598
22:46:43|1.05598
22:46:44|1.05598
22:46:45|1.05598
22:46:46|1.05598
22:46:47|1.05598
22:46:48|1.05598
22:46:49|1.05677
22:46:50|1.05677
22:46:51|1.05677
22:46:52|1.05677
22:46:53|1.05677
22:46:54|1.05677
22:46:55|1.05677
22:46:56|1.05677
22:46:58|1.05676
22:46:59|1.05676
22:47:00|1.05676
22:47:01|1.05676
22:47:02|1.05676
22:47:03|1.05782
22:47:04|1.05782
22:47:05|1.05782
22:47:06|1.05782
22:47:07|1.05782
22:47:08|1.05806
22:47:09|1.05806
22:47:10|1.05806
22:47:11|1.05806
22:47:12|1.05806
22:47:13|1.05806
22:47:14|1.05806
22:47:15|1.0577
22:47:16|1.0577
22:47:17|1.0577
22:47:18|1.0577
22:47:19|1.05793
22:47:21|1.05784
22:47:21|1.05808
22:47:22|1.05808
22:47:23|1.05808
22:47:24|1.05786
22:47:26|1.05786
22:47:27|1.05786
22:47:28|1.05786
22:47:29|1.05786
22:47:30|1.05786
22:47:31|1.05833
22:47:32|1.05833
22:47:33|1.05808
22:47:34|1.05808
22:47:35|1.05808
22:47:36|1.05711
22:47:37|1.05757
22:47:38|1.05757
22:47:39|1.05757
22:47:40|1.05757
22:47:41|1.05757
22:47:42|1.05757
22:47:43|1.05757
22:47:44|1.05757
22:47:45|1.05757
22:47:46|1.05757
22:47:48|1.05698
22:47:48|1.05698
22:47:49|1.05698
22:47:51|1.05741
22:47:51|1.05741
22:47:52|1.05741
22:47:54|1.05741
22:47:54|1.05741
22:47:55|1.05741
22:47:57|1.05821
22:47:59|1.05821
22:48:00|1.05679
22:48:02|1.05679
22:48:02|1.05679
22:48:03|1.05689
22:48:05|1.05785
22:48:06|1.057
22:48:06|1.057
22:48:08|1.057
22:48:09|1.057
22:48:10|1.057
22:48:11|1.057
22:48:11|1.05763
22:48:13|1.05763
22:48:14|1.05763
22:48:15|1.05763
22:48:15|1.05763
22:48:17|1.05763
22:48:18|1.05763
22:48:19|1.05763
22:48:19|1.05763
22:48:20|1.05763
22:48:21|1.05763
22:48:22|1.05763
22:48:23|1.05763
22:48:24|1.05763
22:48:25|1.05763
22:48:26|1.05763
22:48:27|1.05696
22:48:28|1.05643
22:48:29|1.05643
22:48:31|1.05643
22:48:32|1.05643
22:48:32|1.05643
22:48:33|1.05645
22:48:34|1.0564
22:48:35|1.0564
22:48:36|1.0564
22:48:38|1.0564
22:48:39|1.0564
22:48:40|1.0564
22:48:41|1.0564
22:48:41|1.0564
22:48:42|1.0564
22:48:43|1.0564
22:48:44|1.0564
22:48:45|1.0564
22:48:47|1.0564
22:48:48|1.0564
22:48:49|1.0564
22:48:50|1.0564
22:48:51|1.0564
22:48:52|1.0564
22:48:53|1.0564
22:48:54|1.0564
22:48:55|1.0564
22:48:56|1.0564
22:48:57|1.0564
22:48:58|1.0564
22:49:00|1.0564
22:49:00|1.0564
22:49:02|1.0564
22:49:03|1.0564
22:49:05|1.0564
22:49:06|1.0564
22:49:07|1.0564
22:49:08|1.0564
22:49:10|1.0565
22:49:10|1.0565
22:49:11|1.0565
22:49:12|1.0565
22:49:13|1.0565
22:49:15|1.05645
22:49:16|1.05645
22:49:17|1.05645
22:49:18|1.05645
22:49:19|1.05645
22:49:20|1.05645
22:49:20|1.05645
22:49:22|1.05645
22:49:24|1.05645
22:49:24|1.05645
22:49:25|1.05645
22:49:27|1.05704
22:49:28|1.05704
22:49:29|1.05704
22:49:29|1.05704
22:49:31|1.05704
22:49:31|1.05704
22:49:33|1.05621
22:49:34|1.05621
22:49:34|1.05621
22:49:36|1.05621
22:49:37|1.05692
22:49:37|1.05692
22:49:39|1.05692
22:49:40|1.05692
22:49:41|1.05692
22:49:42|1.05692
22:49:42|1.05692
22:49:44|1.05692
22:49:44|1.05692
22:49:46|1.05692
22:49:47|1.05692
22:49:48|1.0568
22:49:49|1.0568
22:49:50|1.0568
22:49:51|1.0568
22:49:52|1.0568
22:49:53|1.0568
22:49:54|1.0568
22:49:55|1.0568
22:49:56|1.0568
22:49:57|1.0568
22:49:58|1.0568
22:50:00|1.0568
22:50:01|1.0568
22:50:01|1.0568
22:50:03|1.0568
22:50:04|1.0568
22:50:05|1.05621
22:50:06|1.0562
22:50:06|1.05599
22:50:08|1.05599
22:50:09|1.05571
22:50:10|1.05582
22:50:11|1.05655
22:50:11|1.05655
22:50:13|1.05655
22:50:15|1.05655
22:50:15|1.05655
22:50:16|1.05655
22:50:17|1.05655
22:50:19|1.05655
22:50:20|1.05655
22:50:21|1.05576
22:50:22|1.05576
22:50:23|1.05576
22:50:24|1.05576
22:50:24|1.05576
22:50:26|1.05576
22:50:27|1.05576
22:50:27|1.05733
22:50:29|1.05743
22:50:30|1.05666
22:50:31|1.05587
22:50:32|1.05626
22:50:33|1.05642
22:50:34|1.05642
22:50:35|1.05642
22:50:36|1.05642
22:50:36|1.05642
22:50:38|1.05642
22:50:39|1.05643
22:50:40|1.05643
22:50:41|1.05643
22:50:42|1.05643
22:50:43|1.05643
22:50:43|1.05643
22:50:45|1.05643
22:50:46|1.05643
22:50:46|1.05643
22:50:48|1.0572
22:50:48|1.0572
22:50:50|1.0572
22:50:51|1.05735
22:50:52|1.05764
22:50:53|1.05643
22:50:54|1.05643
22:50:55|1.05643
22:50:56|1.05643
22:50:57|1.05643
22:50:58|1.05643
22:50:59|1.05768
22:51:01|1.05768
22:51:01|1.05768
22:51:02|1.05768
22:51:04|1.05768
22:51:05|1.05768
22:51:05|1.05768
22:51:07|1.0576
22:51:08|1.0576
22:51:09|1.0576
22:51:10|1.0576
22:51:11|1.0576
22:51:12|1.05756
22:51:13|1.05643
22:51:14|1.05643
22:51:16|1.05643
22:51:16|1.05643
22:51:17|1.0569
22:51:18|1.0569
22:51:19|1.0569
22:51:20|1.05613
22:51:21|1.05636
22:51:22|1.05636
22:51:23|1.05643
22:51:24|1.05591
22:51:25|1.05599
22:51:26|1.05599
22:51:27|1.05599
22:51:28|1.05599
22:51:29|1.05599
22:51:30|1.05599
22:51:31|1.0557
22:51:32|1.05556
22:51:33|1.05556
22:51:34|1.05556
22:51:35|1.05556
22:51:36|1.05556
22:51:37|1.0554
22:51:38|1.05571
22:51:39|1.05571
22:51:40|1.05571
22:51:41|1.05571
22:51:42|1.05571
22:51:43|1.05571
22:51:44|1.05571
22:51:45|1.05628
22:51:46|1.05628
22:51:47|1.05628
22:51:48|1.05628
22:51:49|1.05628
22:51:50|1.05628
22:51:51|1.05628
22:51:52|1.05645
22:51:53|1.05645
22:51:54|1.05547
22:51:55|1.05547
22:51:56|1.05547
22:51:57|1.05547
22:51:58|1.05547
22:51:59|1.05547
22:52:01|1.05585
22:52:03|1.05585
22:52:03|1.05585
22:52:04|1.05585
22:52:05|1.05492
22:52:07|1.05492
22:52:08|1.05491
22:52:10|1.05491
22:52:11|1.05444
22:52:12|1.05444
22:52:13|1.05444
22:52:15|1.05444
22:52:15|1.05444
22:52:17|1.05481
22:52:18|1.05491
22:52:19|1.05491
22:52:20|1.05491
22:52:21|1.05491
22:52:22|1.05491
22:52:22|1.05466
22:52:24|1.05475
22:52:25|1.05481
22:52:26|1.05481
22:52:27|1.05481
22:52:28|1.05481
22:52:29|1.05481
22:52:29|1.05481
22:52:31|1.05404
22:52:32|1.05402
22:52:33|1.05402
22:52:34|1.05403
22:52:35|1.05403
22:52:37|1.05403
22:52:37|1.05403
22:52:38|1.05412
22:52:39|1.05412
22:52:40|1.05416
22:52:41|1.05416
22:52:42|1.05416
22:52:43|1.05416
22:52:44|1.05416
22:52:45|1.05416
22:52:46|1.05416
22:52:47|1.05416
22:52:48|1.05416
22:52:49|1.05416
22:52:50|1.05416
22:52:51|1.05416
22:52:52|1.05416
22:52:53|1.05416
22:52:54|1.05416
22:52:55|1.05416
22:52:56|1.05416
22:52:57|1.05416
22:52:58|1.05416
22:52:59|1.05457
22:53:00|1.05457
22:53:02|1.05426
22:53:04|1.05426
22:53:05|1.05426
22:53:07|1.05426
22:53:07|1.05477
22:53:09|1.05451
22:53:10|1.05451
22:53:11|1.05451
22:53:12|1.0541
22:53:13|1.0541
22:53:13|1.0536
22:53:15|1.0535
22:53:16|1.05323
22:53:17|1.05323
22:53:18|1.05333
22:53:19|1.05299
22:53:20|1.05299
22:53:21|1.05269
22:53:22|1.05247
22:53:22|1.05247
22:53:24|1.05247
22:53:25|1.05247
22:53:26|1.05247
22:53:27|1.05247
22:53:29|1.0527
22:53:29|1.0527
22:53:30|1.0527
22:53:31|1.05409
22:53:32|1.05409
22:53:33|1.05409
22:53:34|1.05409
22:53:35|1.05409
22:53:36|1.0539
22:53:37|1.05396
22:53:38|1.05346
22:53:39|1.05346
22:53:40|1.05346
22:53:41|1.05346
22:53:42|1.05346
22:53:43|1.05346
22:53:44|1.05346
22:53:45|1.05346
22:53:46|1.05346
22:53:47|1.05346
22:53:48|1.05346
22:53:49|1.05346
22:53:50|1.05429
22:53:51|1.05428
22:53:52|1.05494
22:53:53|1.05408
22:53:54|1.05408
22:53:55|1.05422
22:53:56|1.05422
22:53:57|1.05422
22:53:58|1.05422
22:53:59|1.05422
22:54:00|1.05422
22:54:01|1.05422
22:54:03|1.05422
22:54:05|1.054
22:54:05|1.054
22:54:06|1.054
22:54:07|1.054
22:54:09|1.054
22:54:11|1.054
22:54:11|1.054
22:54:13|1.054
22:54:13|1.054
22:54:15|1.054
22:54:15|1.05346
22:54:18|1.05299
22:54:18|1.05299
22:54:19|1.05299
22:54:20|1.05299
22:54:21|1.05299
22:54:22|1.05299
22:54:23|1.05264
22:54:24|1.05264
22:54:25|1.05264
22:54:26|1.05264
22:54:27|1.05264
22:54:28|1.05306
22:54:30|1.05306
22:54:31|1.05306
22:54:32|1.05306
22:54:32|1.05306
22:54:34|1.05294
22:54:35|1.05294
22:54:36|1.05294
22:54:37|1.05296
22:54:37|1.05296
22:54:39|1.05296
22:54:40|1.05293
22:54:41|1.05293
22:54:41|1.05293
22:54:43|1.05293
22:54:44|1.05293
22:54:45|1.05294
22:54:46|1.05294
22:54:47|1.05294
22:54:48|1.05294
22:54:49|1.05294
22:54:49|1.05294
22:54:50|1.05294
22:54:52|1.05355
22:54:53|1.05484
22:54:54|1.05484
22:54:55|1.05484
22:54:56|1.05484
22:54:56|1.05484
22:54:58|1.0545
22:54:59|1.0545
22:55:00|1.05444
22:55:01|1.05444
22:55:01|1.05444
22:55:03|1.05444
22:55:05|1.05444
22:55:06|1.05444
22:55:07|1.05444
22:55:09|1.05424
22:55:09|1.05424
22:55:10|1.05424
22:55:11|1.05424
22:55:12|1.05424
22:55:13|1.05424
22:55:14|1.05424
22:55:15|1.05424
22:55:16|1.05424
22:55:17|1.05424
22:55:18|1.05424
22:55:19|1.05424
22:55:20|1.05424
22:55:21|1.05424
22:55:22|1.05424
22:55:23|1.05424
22:55:24|1.05424
22:55:25|1.05424
22:55:26|1.05424
22:55:27|1.054
22:55:28|1.05351
22:55:29|1.05374
22:55:30|1.05374
22:55:31|1.05374
22:55:32|1.05374
22:55:33|1.05374
22:55:34|1.05301
22:55:35|1.05301
22:55:36|1.05301
22:55:37|1.05301
22:55:38|1.05296
22:55:39|1.05296
22:55:40|1.05289
22:55:41|1.05289
22:55:42|1.05301
22:55:43|1.05301
22:55:44|1.05301
22:55:45|1.05301
22:55:46|1.05301
22:55:47|1.05349
22:55:48|1.05349
22:55:49|1.05349
22:55:50|1.05349
22:55:51|1.05349
22:55:52|1.05349
22:55:53|1.05349
22:55:54|1.05349
22:55:55|1.05349
22:55:56|1.05248
22:55:57|1.05248
22:55:58|1.05248
22:55:59|1.05248
22:56:00|1.05248
22:56:01|1.05248
22:56:02|1.05224
22:56:03|1.05225
22:56:05|1.05249
22:56:07|1.05249
22:56:08|1.05279
22:56:10|1.0537
22:56:11|1.05378
22:56:12|1.05378
22:56:13|1.05344
22:56:14|1.05344
22:56:16|1.05344
22:56:16|1.05344
22:56:17|1.05344
22:56:18|1.05344
22:56:19|1.05344
22:56:20|1.05344
22:56:21|1.05344
22:56:22|1.05344
22:56:23|1.05344
22:56:24|1.05344
22:56:25|1.05344
22:56:26|1.05344
22:56:27|1.05344
22:56:28|1.05344
22:56:29|1.05344
22:56:30|1.05344
22:56:31|1.05344
22:56:32|1.05344
22:56:33|1.05344
22:56:34|1.05344
22:56:35|1.05344
22:56:36|1.05344
22:56:37|1.05344
22:56:38|1.05344
22:56:39|1.05344
22:56:40|1.05344
22:56:41|1.05344
22:56:42|1.05344
22:56:43|1.05344
22:56:44|1.05344
22:56:45|1.05344
22:56:46|1.05344
22:56:47|1.05344
22:56:48|1.05344
22:56:49|1.05344
22:56:50|1.05344
22:56:51|1.05293
22:56:52|1.05367
22:56:54|1.05367
22:56:55|1.05367
22:56:55|1.05367
22:56:57|1.05367
22:56:58|1.05367
22:56:59|1.05367
22:56:59|1.05367
22:57:00|1.05367
22:57:02|1.05367
22:57:02|1.05367
22:57:04|1.05367
22:57:05|1.05367
22:57:07|1.05367
22:57:07|1.05367
22:57:09|1.05367
22:57:10|1.05206
22:57:11|1.05201
22:57:12|1.05201
22:57:13|1.05201
22:57:14|1.05201
22:57:15|1.05201
22:57:16|1.05224
22:57:17|1.05224
22:57:18|1.0533
22:57:19|1.0533
22:57:19|1.0533
22:57:21|1.0533
22:57:22|1.05342
22:57:24|1.05367
22:57:24|1.05376
22:57:25|1.05376
22:57:26|1.05376
22:57:27|1.05376
22:57:28|1.05376
22:57:29|1.05376
22:57:30|1.05376
22:57:31|1.05376
22:57:32|1.05386
22:57:33|1.05386
22:57:34|1.05386
22:57:35|1.05386
22:57:36|1.05386
22:57:37|1.05386
22:57:38|1.05386
22:57:40|1.05386
22:57:41|1.05386
22:57:41|1.05386
22:57:42|1.054
22:57:43|1.05332
22:57:44|1.05332
22:57:45|1.05332
22:57:46|1.05332
22:57:47|1.05332
22:57:48|1.05332
22:57:49|1.05332
22:57:50|1.05332
22:57:51|1.05332
22:57:52|1.05332
22:57:54|1.05332
22:57:54|1.05332
22:57:55|1.05332
22:57:57|1.05359
22:57:57|1.05359
22:57:58|1.05359
22:57:59|1.05359
22:58:00|1.05359
22:58:02|1.05359
22:58:02|1.05359
22:58:03|1.05424
22:58:04|1.05415
22:58:05|1.05415
22:58:07|1.05415
22:58:08|1.05486
22:58:09|1.05486
22:58:10|1.05486
22:58:11|1.0544
22:58:12|1.0544
22:58:13|1.0544
22:58:14|1.0544
22:58:15|1.0544
22:58:16|1.0544
22:58:17|1.0544
22:58:18|1.0544
22:58:19|1.0544
22:58:20|1.0544
22:58:21|1.0544
22:58:22|1.0544
22:58:23|1.0544
22:58:24|1.0544
22:58:25|1.05455
22:58:26|1.05455
22:58:27|1.05455
22:58:28|1.05455
22:58:29|1.05455
22:58:30|1.05455
22:58:31|1.05455
22:58:32|1.05455
22:58:33|1.05455
22:58:34|1.05455
22:58:35|1.05455
22:58:36|1.05455
22:58:37|1.05455
22:58:38|1.05455
22:58:39|1.05455
22:58:40|1.05455
22:58:41|1.05455
22:58:42|1.05455
22:58:43|1.05455
22:58:44|1.05455
22:58:45|1.05455
22:58:46|1.05455
22:58:47|1.05455
22:58:48|1.05455
22:58:49|1.05455
22:58:50|1.05455
22:58:51|1.05455
22:58:52|1.05455
22:58:53|1.05408
22:58:55|1.05408
22:58:56|1.05408
22:58:56|1.05408
22:58:58|1.05408
22:58:59|1.05408
22:58:59|1.05408
22:59:00|1.05325
22:59:01|1.05325
22:59:02|1.05325
22:59:03|1.05325
22:59:05|1.05317
22:59:06|1.05317
22:59:07|1.05317
22:59:08|1.05317
22:59:09|1.05317
22:59:10|1.05317
22:59:12|1.05317
22:59:13|1.05328
22:59:14|1.05328
22:59:15|1.05328
22:59:16|1.05328
22:59:17|1.05328
22:59:17|1.05328
22:59:18|1.05328
22:59:20|1.05328
22:59:21|1.05317
22:59:21|1.05245
22:59:23|1.05245
22:59:24|1.05245
22:59:24|1.0526
22:59:26|1.0526
22:59:27|1.0526
22:59:28|1.0526
22:59:29|1.0526
22:59:30|1.05334
22:59:31|1.05334
22:59:31|1.05333
22:59:32|1.05333
22:59:33|1.05333
22:59:34|1.05333
22:59:35|1.05333
22:59:36|1.05333
22:59:38|1.05333
22:59:38|1.05333
22:59:39|1.05333
22:59:41|1.05333
22:59:42|1.05333
22:59:42|1.05333
22:59:43|1.05333
22:59:44|1.05333
22:59:45|1.05333
22:59:47|1.05333
22:59:47|1.05333
22:59:49|1.05333
22:59:49|1.05333
22:59:50|1.05333
22:59:51|1.05288
22:59:52|1.05288
22:59:54|1.05288
22:59:54|1.05288
22:59:55|1.05269
22:59:57|1.05269
22:59:57|1.052
22:59:59|1.052
23:00:00|1.052
23:00:00|1.052
23:00:02|1.05187
23:00:03|1.05187
23:00:03|1.0526
23:00:05|1.05282
23:00:06|1.05282
23:00:06|1.05397
23:00:07|1.05397
23:00:09|1.05397
23:00:11|1.05397
23:00:12|1.05397
23:00:13|1.05404
23:00:14|1.05452
23:00:15|1.05453
23:00:17|1.05489
23:00:18|1.05489
23:00:19|1.05487
23:00:20|1.05486
23:00:21|1.05486
23:00:22|1.05418
23:00:23|1.05418
23:00:24|1.05397
23:00:25|1.05397
23:00:26|1.05397
23:00:27|1.05397
23:00:28|1.05397
23:00:29|1.05397
23:00:30|1.05397
23:00:31|1.05338
23:00:32|1.05338
23:00:33|1.05338
23:00:34|1.0529
23:00:35|1.0529
23:00:36|1.0529
23:00:37|1.0529
23:00:38|1.0529
23:00:39|1.0529
23:00:40|1.0529
23:00:42|1.05277
23:00:42|1.05277
23:00:44|1.05277
23:00:45|1.05277
23:00:45|1.05239
23:00:47|1.05239
23:00:48|1.05239
23:00:49|1.05253
23:00:50|1.05276
23:00:50|1.05233
23:00:52|1.05233
23:00:53|1.05233
23:00:54|1.05233
23:00:55|1.05233
23:00:56|1.05233
23:00:57|1.05233
23:00:58|1.05261
23:00:59|1.05261
23:01:00|1.05261
23:01:01|1.05261
23:01:02|1.05261
23:01:03|1.05261
23:01:04|1.05168
23:01:05|1.05168
23:01:06|1.05159
23:01:07|1.05159
23:01:08|1.05163
23:01:10|1.05136
23:01:11|1.05136
23:01:12|1.05136
23:01:13|1.05153
23:01:14|1.051
23:01:15|1.051
23:01:16|1.051
23:01:17|1.051
23:01:18|1.051
23:01:19|1.05111
23:01:20|1.05111
23:01:21|1.05111
23:01:22|1.051
23:01:23|1.051
23:01:24|1.051
23:01:26|1.051
23:01:26|1.051
23:01:28|1.05065
23:01:28|1.05043
23:01:29|1.05012
23:01:31|1.05063
23:01:32|1.05063
23:01:32|1.05063
23:01:34|1.05063
23:01:35|1.05063
23:01:36|1.05063
23:01:37|1.05063
23:01:38|1.05063
23:01:39|1.05063
23:01:40|1.05063
23:01:41|1.05063
23:01:42|1.05063
23:01:43|1.05005
23:01:44|1.05005
23:01:45|1.05005
23:01:46|1.05005
23:01:47|1.05005
23:01:48|1.05005
23:01:49|1.05005
23:01:50|1.05013
23:01:51|1.05015
23:01:52|1.05015
23:01:53|1.05015
23:01:54|1.05056
23:01:55|1.05056
23:01:56|1.05056
23:01:57|1.05056
23:01:58|1.05057
23:02:00|1.05057
23:02:00|1.05057
23:02:02|1.05057
23:02:03|1.05115
23:02:04|1.05115
23:02:05|1.05115
23:02:06|1.05194
23:02:07|1.05194
23:02:08|1.05194
23:02:09|1.05194
23:02:11|1.05194
23:02:12|1.05194
23:02:13|1.05194
23:02:14|1.05194
23:02:15|1.05194
23:02:16|1.05194
23:02:17|1.05195
23:02:18|1.05183
23:02:19|1.05183
23:02:20|1.05183
23:02:21|1.05183
23:02:22|1.05183
23:02:23|1.05183
23:02:24|1.05183
23:02:25|1.05183
23:02:26|1.05193
23:02:27|1.05193
23:02:28|1.05193
23:02:29|1.05193
23:02:30|1.05193
23:02:31|1.05193
23:02:32|1.0519
23:02:33|1.0519
23:02:34|1.0519
23:02:35|1.0519
23:02:36|1.0519
23:02:37|1.0519
23:02:38|1.0519
23:02:39|1.0519
23:02:40|1.0519
23:02:41|1.0515
23:02:42|1.0515
23:02:43|1.0515
23:02:44|1.0515
23:02:46|1.0515
23:02:47|1.0515
23:02:47|1.05088
23:02:48|1.05088
23:02:50|1.05088
23:02:51|1.05088
23:02:52|1.05088
23:02:52|1.05088
23:02:54|1.05088
23:02:54|1.05112
23:02:55|1.05112
23:02:56|1.05112
23:02:58|1.05112
23:02:58|1.05112
23:03:00|1.05088
23:03:00|1.05029
23:03:02|1.05029
23:03:03|1.05029
23:03:04|1.05029
23:03:04|1.05029
23:03:05|1.05031
23:03:07|1.05031
23:03:08|1.05031
23:03:09|1.05031
23:03:10|1.05031
23:03:11|1.05031
23:03:13|1.05031
23:03:14|1.05058
23:03:15|1.05058
23:03:16|1.05058
23:03:18|1.05029
23:03:18|1.05058
23:03:19|1.05058
23:03:20|1.05132
23:03:21|1.05142
23:03:22|1.05142
23:03:23|1.05142
23:03:25|1.05112
23:03:26|1.05112
23:03:27|1.05108
23:03:28|1.05105
23:03:29|1.051
23:03:30|1.051
23:03:31|1.051
23:03:32|1.051
23:03:33|1.051
23:03:34|1.051
23:03:34|1.051
23:03:36|1.051
23:03:36|1.051
23:03:38|1.0515
23:03:39|1.05126
23:03:40|1.05126
23:03:41|1.05126
23:03:42|1.05126
23:03:43|1.05183
23:03:44|1.05183
23:03:45|1.05183
23:03:46|1.05183
23:03:47|1.05183
23:03:48|1.05183
23:03:49|1.05183
23:03:50|1.05183
23:03:51|1.05183
23:03:52|1.05183
23:03:53|1.05181
23:03:54|1.05181
23:03:55|1.05183
23:03:56|1.05183
23:03:57|1.05183
23:03:58|1.05183
23:03:59|1.05183
23:04:00|1.05183
23:04:01|1.05217
23:04:02|1.05266
23:04:03|1.05271
23:04:03|1.05261
23:04:04|1.05261
23:04:05|1.05261
23:04:07|1.05261
23:04:08|1.05262
23:04:09|1.05262
23:04:09|1.05262
23:04:11|1.05262
23:04:13|1.05262
23:04:13|1.05314
23:04:15|1.05234
23:04:16|1.05234
23:04:18|1.05206
23:04:19|1.05206
23:04:20|1.05209
23:04:21|1.05209
23:04:21|1.05209
23:04:22|1.05209
23:04:24|1.05209
23:04:25|1.05209
23:04:26|1.05234
23:04:28|1.05234
23:04:28|1.05234
23:04:29|1.05234
23:04:30|1.05322
23:04:31|1.05322
23:04:33|1.05275
23:04:34|1.05275
23:04:35|1.05275
23:04:36|1.05275
23:04:37|1.05275
23:04:38|1.05275
23:04:39|1.05275
23:04:39|1.05275
23:04:41|1.05275
23:04:42|1.05275
23:04:43|1.05275
23:04:44|1.05362
23:04:45|1.05362
23:04:46|1.05362
23:04:47|1.05362
23:04:48|1.05362
23:04:49|1.05362
23:04:50|1.05362
23:04:51|1.05304
23:04:52|1.05278
23:04:53|1.05278
23:04:54|1.05278
23:04:55|1.05278
23:04:56|1.05275
23:04:57|1.05275
23:04:58|1.05275
23:04:58|1.05275
23:05:00|1.05304
23:05:00|1.05304
23:05:01|1.05362
23:05:02|1.05362
23:05:04|1.05411
23:05:05|1.05402
23:05:06|1.0547
23:05:07|1.0547
23:05:07|1.0547
23:05:08|1.0547
23:05:10|1.0547
23:05:10|1.0547
23:05:11|1.0547
23:05:13|1.05469
23:05:15|1.055
23:05:16|1.055
23:05:17|1.055
23:05:18|1.055
23:05:19|1.055
23:05:20|1.055
23:05:21|1.05443
23:05:22|1.05443
23:05:23|1.05443
23:05:24|1.05443
23:05:25|1.05443
23:05:26|1.0547
23:05:28|1.05409
23:05:28|1.05409
23:05:29|1.05409
23:05:30|1.05409
23:05:31|1.05409
23:05:32|1.05409
23:05:33|1.05409
23:05:34|1.05409
23:05:35|1.05422
23:05:36|1.05423
23:05:37|1.05423
23:05:38|1.0546
23:05:40|1.05491
23:05:41|1.05491
23:05:42|1.05491
23:05:43|1.05491
23:05:44|1.05491
23:05:44|1.05494
23:05:46|1.05494
23:05:47|1.055
23:05:48|1.05472
23:05:49|1.0547
23:05:51|1.0547
23:05:51|1.0547
23:05:52|1.0547
23:05:53|1.0547
23:05:54|1.0547
23:05:55|1.05432
23:05:56|1.05424
23:05:57|1.05424
23:05:59|1.05424
23:06:00|1.05424
23:06:01|1.05424
23:06:02|1.05424
23:06:03|1.05424
23:06:04|1.05424
23:06:05|1.05458
23:06:06|1.05458
23:06:07|1.05458
23:06:08|1.05458
23:06:09|1.05458
23:06:09|1.05385
23:06:11|1.05385
23:06:12|1.05385
23:06:14|1.05385
23:06:14|1.05385
23:06:16|1.05385
23:06:17|1.05385
23:06:19|1.05385
23:06:20|1.05385
23:06:21|1.05385
23:06:23|1.05385
23:06:24|1.0545
23:06:25|1.0545
23:06:26|1.0552
23:06:27|1.05531
23:06:28|1.05531
23:06:29|1.05531
23:06:30|1.05531
23:06:32|1.05528
23:06:32|1.05528
23:06:33|1.05528
23:06:34|1.05528
23:06:35|1.05528
23:06:36|1.05528
23:06:37|1.05528
23:06:38|1.05526
23:06:39|1.05526
23:06:40|1.05526
23:06:41|1.05526
23:06:42|1.05526
23:06:43|1.05526
23:06:44|1.05526
23:06:45|1.05528
23:06:46|1.05531
23:06:47|1.05531
23:06:48|1.05546
23:06:49|1.05546
23:06:50|1.05622
23:06:51|1.05611
23:06:52|1.05716
23:06:53|1.05716
23:06:54|1.0573
23:06:55|1.05679
23:06:56|1.05709
23:06:57|1.05709
23:06:58|1.05709
23:06:59|1.05709
23:07:00|1.05709
23:07:01|1.05649
23:07:02|1.05649
23:07:03|1.05618
23:07:04|1.05564
23:07:05|1.05601
23:07:06|1.056
23:07:07|1.056
23:07:08|1.056
23:07:09|1.056
23:07:10|1.056
23:07:11|1.056
23:07:12|1.056
23:07:14|1.05554
23:07:15|1.05554
23:07:17|1.05554
23:07:17|1.05554
23:07:18|1.05554
23:07:19|1.05554
23:07:20|1.05554
23:07:21|1.05554
23:07:22|1.05554
23:07:23|1.05554
23:07:24|1.05554
23:07:25|1.05554
23:07:26|1.05554
23:07:27|1.05564
23:07:28|1.05564
23:07:29|1.05564
23:07:30|1.05564
23:07:32|1.055
23:07:33|1.055
23:07:34|1.055
23:07:35|1.055
23:07:36|1.055
23:07:37|1.055
23:07:38|1.055
23:07:39|1.055
23:07:40|1.05489
23:07:41|1.05489
23:07:42|1.05489
23:07:43|1.055
23:07:44|1.05444
23:07:45|1.0549
23:07:46|1.0549
23:07:47|1.0549
23:07:48|1.05456
23:07:49|1.05456
23:07:50|1.05456
23:07:51|1.05434
23:07:52|1.05434
23:07:52|1.05434
23:07:53|1.05434
23:07:55|1.05394
23:07:56|1.0541
23:07:57|1.05421
23:07:57|1.05421
23:07:59|1.05421
23:08:00|1.05421
23:08:01|1.05376
23:08:02|1.05376
23:08:03|1.05376
23:08:04|1.05377
23:08:04|1.05416
23:08:06|1.05497
23:08:06|1.05477
23:08:08|1.05477
23:08:09|1.05477
23:08:10|1.05477
23:08:11|1.05477
23:08:12|1.05496
23:08:13|1.05496
23:08:14|1.05496
23:08:16|1.05379
23:08:17|1.05379
23:08:19|1.05379
23:08:19|1.05379
23:08:20|1.05379
23:08:21|1.05379
23:08:22|1.05423
23:08:24|1.05423
23:08:25|1.05423
23:08:26|1.05423
23:08:27|1.05423
23:08:28|1.05379
23:08:29|1.05379
23:08:29|1.05379
23:08:32|1.05379
23:08:32|1.05379
23:08:33|1.05379
23:08:34|1.05376
23:08:35|1.05376
23:08:36|1.05376
23:08:37|1.05376
23:08:38|1.05376
23:08:39|1.05376
23:08:40|1.05371
23:08:41|1.05371
23:08:42|1.05371
23:08:43|1.05371
23:08:44|1.05371
23:08:45|1.05371
23:08:46|1.05376
23:08:47|1.05376
23:08:48|1.0536
23:08:49|1.0536
23:08:50|1.0536
23:08:51|1.0536
23:08:52|1.0536
23:08:53|1.0536
23:08:54|1.0536
23:08:55|1.0536
23:08:56|1.0536
23:08:57|1.0536
23:08:58|1.0535
23:08:59|1.0535
23:09:00|1.0535
23:09:01|1.0535
23:09:02|1.0535
23:09:03|1.0535
23:09:04|1.0535
23:09:05|1.05407
23:09:06|1.05407
23:09:07|1.05407
23:09:08|1.05407
23:09:09|1.05407
23:09:10|1.05406
23:09:11|1.05406
23:09:12|1.05406
23:09:13|1.05406
23:09:14|1.05406
23:09:15|1.05406
23:09:17|1.05406
23:09:18|1.05406
23:09:18|1.05406
23:09:20|1.05406
23:09:21|1.05406
23:09:22|1.05406
23:09:23|1.05406
23:09:24|1.05406
23:09:25|1.05431
23:09:27|1.05431
23:09:27|1.05431
23:09:28|1.05431
23:09:29|1.05431
23:09:30|1.0546
23:09:31|1.05485
23:09:32|1.05512
23:09:33|1.05512
23:09:34|1.05512
23:09:35|1.05512
23:09:36|1.05512
23:09:37|1.055
23:09:38|1.05539
23:09:39|1.05539
23:09:40|1.05539
23:09:41|1.05532
23:09:43|1.05544
23:09:44|1.05544
23:09:45|1.05544
23:09:46|1.05544
23:09:47|1.05527
23:09:47|1.05527
23:09:49|1.05527
23:09:50|1.05527
23:09:51|1.05519
23:09:52|1.05519
23:09:53|1.05519
23:09:54|1.05527
23:09:55|1.05543
23:09:56|1.05543
23:09:57|1.05543
23:09:58|1.05543
23:09:59|1.05543
23:10:00|1.05523
23:10:01|1.05523
23:10:02|1.05523
23:10:03|1.05561
23:10:04|1.05561
23:10:05|1.05596
23:10:06|1.05613
23:10:07|1.05613
23:10:07|1.05613
23:10:09|1.05613
23:10:10|1.05613
23:10:11|1.05613
23:10:11|1.05626
23:10:13|1.0564
23:10:14|1.0564
23:10:15|1.0564
23:10:17|1.0564
23:10:18|1.0564
23:10:19|1.0564
23:10:20|1.0564
23:10:21|1.05657
23:10:23|1.0566
23:10:24|1.0566
23:10:25|1.0566
23:10:26|1.05599
23:10:27|1.05635
23:10:29|1.05635
23:10:29|1.05635
23:10:31|1.05635
23:10:32|1.05635
23:10:33|1.05672
23:10:34|1.05672
23:10:35|1.05672
23:10:36|1.05672
23:10:36|1.05672
23:10:38|1.05672
23:10:39|1.05672
23:10:40|1.05672
23:10:41|1.05672
23:10:42|1.05672
23:10:43|1.05672
23:10:44|1.05576
23:10:45|1.05576
23:10:46|1.05576
23:10:46|1.05576
23:10:48|1.05576
23:10:49|1.05576
23:10:50|1.05576
23:10:51|1.05589
23:10:53|1.05589
23:10:53|1.05589
23:10:54|1.05589
23:10:55|1.05589
23:10:56|1.05589
23:10:57|1.05589
23:10:58|1.05589
23:10:59|1.05589
23:11:00|1.05589
23:11:01|1.05589
23:11:02|1.05589
23:11:03|1.05589
23:11:04|1.05589
23:11:05|1.057
23:11:06|1.05694
23:11:07|1.05727
23:11:08|1.05727
23:11:09|1.05727
23:11:10|1.05693
23:11:11|1.05693
23:11:12|1.05719
23:11:13|1.05758
23:11:14|1.05758
23:11:15|1.0575
23:11:17|1.0575
23:11:19|1.0574
23:11:20|1.0574
23:11:21|1.0574
23:11:23|1.0571
23:11:23|1.0571
23:11:24|1.0571
23:11:25|1.0571
23:11:26|1.0571
23:11:27|1.05732
23:11:28|1.05732
23:11:29|1.05732
23:11:30|1.05732
23:11:31|1.05732
23:11:32|1.05732
23:11:33|1.05706
23:11:35|1.05706
23:11:36|1.05706
23:11:37|1.05706
23:11:38|1.05706
23:11:39|1.05706
23:11:40|1.0567
23:11:41|1.0567
23:11:41|1.0567
23:11:43|1.0567
23:11:44|1.05654
23:11:45|1.05706
23:11:46|1.05718
23:11:47|1.05671
23:11:48|1.05671
23:11:49|1.05671
23:11:50|1.05671
23:11:51|1.05638
23:11:52|1.05638
23:11:53|1.05638
23:11:53|1.05638
23:11:55|1.05604
23:11:56|1.05619
23:11:57|1.05653
23:11:59|1.05653
23:11:59|1.05653
23:12:00|1.05653
23:12:01|1.05653
23:12:02|1.05653
23:12:03|1.05653
23:12:04|1.05653
23:12:05|1.05653
23:12:06|1.05653
23:12:07|1.05653
23:12:08|1.05771
23:12:09|1.05776
23:12:10|1.05776
23:12:11|1.05775
23:12:12|1.05828
23:12:13|1.05828
23:12:14|1.05832
23:12:15|1.05811
23:12:16|1.05811
23:12:18|1.05811
23:12:20|1.05811
23:12:21|1.05811
23:12:23|1.05811
23:12:24|1.05783
23:12:25|1.05756
23:12:26|1.05756
23:12:27|1.05732
23:12:29|1.05787
23:12:29|1.05787
23:12:30|1.05832
23:12:32|1.05832
23:12:33|1.05832
23:12:34|1.05832
23:12:35|1.05717
23:12:36|1.05689
23:12:37|1.05689
23:12:38|1.05689
23:12:38|1.05606
23:12:40|1.0556
23:12:41|1.05586
23:12:42|1.05615
23:12:43|1.05615
23:12:44|1.05615
23:12:45|1.05615
23:12:46|1.05615
23:12:47|1.05615
23:12:47|1.05615
23:12:48|1.05615
23:12:50|1.05615
23:12:50|1.05615
23:12:52|1.05615
23:12:53|1.05615
23:12:54|1.05615
23:12:55|1.05615
23:12:56|1.05615
23:12:57|1.05615
23:12:58|1.05615
23:12:59|1.05615
23:13:01|1.05615
23:13:01|1.056
23:13:02|1.05598
23:13:03|1.05598
23:13:04|1.056
23:13:05|1.056
23:13:06|1.056
23:13:07|1.056
23:13:08|1.056
23:13:09|1.056
23:13:10|1.056
23:13:11|1.056
23:13:12|1.056
23:13:13|1.056
23:13:14|1.056
23:13:15|1.056
23:13:16|1.056
23:13:17|1.05682
23:13:19|1.05682
23:13:20|1.05682
23:13:21|1.05682
23:13:23|1.05737
23:13:24|1.05737
23:13:25|1.05737
23:13:27|1.056
23:13:28|1.05611
23:13:29|1.05611
23:13:30|1.05611
23:13:30|1.05611
23:13:32|1.05611
23:13:33|1.05611
23:13:34|1.05611
23:13:35|1.05611
23:13:36|1.05611
23:13:37|1.05611
23:13:38|1.05611
23:13:39|1.05611
23:13:40|1.05611
23:13:41|1.05611
23:13:42|1.05711
23:13:43|1.05654
23:13:44|1.05638
23:13:45|1.05638
23:13:46|1.05638
23:13:47|1.05638
23:13:48|1.05674
23:13:49|1.05674
23:13:50|1.05633
23:13:51|1.05661
23:13:52|1.05661
23:13:53|1.05659
23:13:54|1.05659
23:13:55|1.05659
23:13:55|1.05659
23:13:57|1.05659
23:13:58|1.05659
23:13:58|1.05659
23:14:00|1.05659
23:14:01|1.05659
23:14:02|1.05659
23:14:03|1.05659
23:14:04|1.05659
23:14:05|1.05659
23:14:06|1.05659
23:14:07|1.05659
23:14:08|1.05659
23:14:08|1.05591
23:14:10|1.05585
23:14:11|1.05585
23:14:11|1.05585
23:14:13|1.05585
23:14:14|1.05585
23:14:15|1.05584
23:14:16|1.05592
23:14:17|1.05537
23:14:18|1.05537
23:14:19|1.05585
23:14:21|1.05585
23:14:22|1.05585
23:14:24|1.05585
23:14:24|1.05585
23:14:25|1.0554
23:14:26|1.05537
23:14:27|1.05537
23:14:28|1.05538
23:14:29|1.05538
23:14:30|1.05538
23:14:32|1.05538
23:14:33|1.05538
23:14:34|1.05538
23:14:36|1.05538
23:14:36|1.05537
23:14:37|1.05537
23:14:38|1.05537
23:14:39|1.05537
23:14:40|1.05537
23:14:41|1.05537
23:14:42|1.05537
23:14:43|1.05537
23:14:45|1.05581
23:14:46|1.0554
23:14:47|1.0554
23:14:48|1.05521
23:14:49|1.0553
23:14:50|1.0553
23:14:51|1.0553
23:14:52|1.0553
23:14:53|1.0553
23:14:54|1.05535
23:14:55|1.05515
23:14:57|1.05506
23:14:57|1.05506
23:14:58|1.05531
23:14:59|1.05521
23:15:00|1.05525
23:15:01|1.05525
23:15:02|1.05525
23:15:03|1.05525
23:15:04|1.05609
23:15:05|1.05644
23:15:06|1.0559
23:15:07|1.0559
23:15:08|1.0559
23:15:09|1.0559
23:15:10|1.0559
23:15:11|1.0559
23:15:12|1.0559
23:15:13|1.0559
23:15:14|1.0559
23:15:15|1.0559
23:15:16|1.0559
23:15:17|1.0559
23:15:19|1.0559
23:15:19|1.0559
23:15:21|1.0552
23:15:23|1.05581
23:15:24|1.05563
23:15:26|1.05508
23:15:26|1.05508
23:15:28|1.0546
23:15:29|1.0546
23:15:30|1.05445
23:15:31|1.05445
23:15:33|1.05372
23:15:33|1.05372
23:15:35|1.05393
23:15:36|1.05455
23:15:38|1.05455
23:15:38|1.05455
23:15:39|1.05455
23:15:40|1.05455
23:15:41|1.05455
23:15:42|1.05455
23:15:43|1.05446
23:15:44|1.05402
23:15:45|1.05402
23:15:46|1.05402
23:15:47|1.05402
23:15:48|1.05402
23:15:49|1.05416
23:15:50|1.05416
23:15:51|1.05416
23:15:52|1.05416
23:15:53|1.05416
23:15:54|1.05409
23:15:56|1.05409
23:15:57|1.05409
23:15:58|1.05344
23:15:59|1.05314
23:15:59|1.05314
23:16:01|1.05314
23:16:03|1.05314
23:16:03|1.05314
23:16:04|1.05314
23:16:05|1.05314
23:16:06|1.05314
23:16:07|1.05314
23:16:08|1.05314
23:16:09|1.05333
23:16:10|1.05333
23:16:11|1.05353
23:16:12|1.05353
23:16:13|1.05353
23:16:14|1.05353
23:16:15|1.05353
23:16:16|1.05353
23:16:17|1.05487
23:16:18|1.05448
23:16:19|1.05452
23:16:21|1.05452
23:16:22|1.05452
23:16:24|1.05452
23:16:25|1.05397
23:16:25|1.05397
23:16:26|1.05379
23:16:27|1.05379
23:16:28|1.05379
23:16:30|1.05379
23:16:31|1.05379
23:16:32|1.05379
23:16:33|1.05379
23:16:33|1.05379
23:16:36|1.05379
23:16:36|1.05379
23:16:37|1.05379
23:16:38|1.05379
23:16:39|1.05379
23:16:40|1.05379
23:16:41|1.05379
23:16:42|1.05379
23:16:43|1.05448
23:16:44|1.05448
23:16:45|1.05448
23:16:47|1.05448
23:16:47|1.0548
23:16:48|1.0548
23:16:49|1.0548
23:16:50|1.0548
23:16:51|1.0548
23:16:52|1.05543
23:16:53|1.05543
23:16:54|1.05543
23:16:55|1.05543
23:16:56|1.05543
23:16:57|1.05543
23:16:58|1.05543
23:16:59|1.05511
23:17:00|1.05511
23:17:01|1.05508
23:17:02|1.05508
23:17:03|1.05508
23:17:04|1.05508
23:17:05|1.05508
23:17:06|1.05508
23:17:07|1.05537
23:17:08|1.05537
23:17:09|1.05537
23:17:10|1.05537
23:17:11|1.05537
23:17:12|1.05537
23:17:13|1.05537
23:17:14|1.05537
23:17:15|1.05537
23:17:16|1.05537
23:17:17|1.05537
23:17:18|1.05537
23:17:19|1.0551
23:17:20|1.05588
23:17:22|1.05588
23:17:24|1.05588
23:17:25|1.05599
23:17:27|1.05601
23:17:27|1.0559
23:17:28|1.0559
23:17:29|1.0559
23:17:30|1.0559
23:17:31|1.0559
23:17:32|1.0559
23:17:33|1.0559
23:17:34|1.0559
23:17:36|1.0559
23:17:36|1.0559
23:17:37|1.0559
23:17:38|1.0559
23:17:39|1.0559
23:17:41|1.0559
23:17:41|1.0559
23:17:42|1.0559
23:17:43|1.0559
23:17:44|1.0559
23:17:45|1.0559
23:17:46|1.0559
23:17:47|1.0559
23:17:48|1.0559
23:17:49|1.0559
23:17:50|1.0559
23:17:52|1.05602
23:17:53|1.05602
23:17:54|1.05602
23:17:55|1.05602
23:17:56|1.05602
23:17:56|1.05602
23:17:58|1.05602
23:17:59|1.05602
23:18:00|1.05605
23:18:01|1.05605
23:18:02|1.05605
23:18:03|1.05605
23:18:04|1.05605
23:18:05|1.05605
23:18:06|1.05605
23:18:07|1.05605
23:18:08|1.05605
23:18:09|1.05575
23:18:10|1.05575
23:18:11|1.05483
23:18:12|1.05484
23:18:13|1.05514
23:18:14|1.05511
23:18:15|1.05511
23:18:16|1.05511
23:18:17|1.05511
23:18:18|1.05511
23:18:19|1.0553
23:18:20|1.0553
23:18:21|1.0553
23:18:22|1.0553
23:18:24|1.0553
23:18:25|1.05458
23:18:26|1.05458
23:18:27|1.05458
23:18:29|1.0553
23:18:30|1.05517
23:18:31|1.05517
23:18:32|1.05517
23:18:33|1.05517
23:18:34|1.05517
23:18:36|1.05463
23:18:36|1.05463
23:18:37|1.05463
23:18:38|1.05463
23:18:39|1.05463
23:18:40|1.05463
23:18:41|1.05463
23:18:42|1.05463
23:18:43|1.05529
23:18:44|1.05529
23:18:45|1.05529
23:18:46|1.05529
23:18:48|1.05529
23:18:50|1.055
23:18:50|1.055
23:18:51|1.055
23:18:52|1.055
23:18:54|1.055
23:18:54|1.055
23:18:55|1.0553
23:18:56|1.0553
23:18:57|1.0553
23:18:58|1.0553
23:18:59|1.0553
23:19:00|1.05501
23:19:01|1.05501
23:19:02|1.05501
23:19:03|1.0553
23:19:04|1.0553
23:19:05|1.05564
23:19:06|1.05564
23:19:07|1.05564
23:19:08|1.05564
23:19:09|1.05564
23:19:10|1.0554
23:19:11|1.0554
23:19:12|1.0554
23:19:13|1.0554
23:19:14|1.0554
23:19:15|1.0554
23:19:16|1.0554
23:19:17|1.0554
23:19:18|1.0554
23:19:19|1.05482
23:19:20|1.05447
23:19:21|1.05447
23:19:22|1.05426
23:19:24|1.05425
23:19:26|1.05438
23:19:26|1.05438
23:19:28|1.05459
23:19:29|1.05459
23:19:30|1.05476
23:19:32|1.05402
23:19:32|1.05402
23:19:33|1.05402
23:19:34|1.05402
23:19:35|1.05402
23:19:37|1.05454
23:19:38|1.05454
23:19:39|1.05454
23:19:40|1.05504
23:19:41|1.05504
23:19:42|1.05504
23:19:43|1.05504
23:19:44|1.05504
23:19:45|1.05504
23:19:46|1.05504
23:19:47|1.05504
23:19:48|1.05504
23:19:49|1.05504
23:19:50|1.05504
23:19:51|1.05504
23:19:52|1.05504
23:19:53|1.05504
23:19:54|1.05504
23:19:55|1.05504
23:19:56|1.05504
23:19:57|1.05482
23:19:58|1.05482
23:19:59|1.05482
23:20:01|1.05482
23:20:02|1.05482
23:20:02|1.05545
23:20:03|1.05545
23:20:04|1.05545
23:20:05|1.05575
23:20:06|1.05575
23:20:08|1.05583
23:20:09|1.05511
23:20:10|1.05511
23:20:11|1.05511
23:20:13|1.05511
23:20:13|1.05511
23:20:14|1.05511
23:20:15|1.05511
23:20:16|1.05511
23:20:17|1.05511
23:20:18|1.05511
23:20:19|1.05511
23:20:21|1.05511
23:20:21|1.05511
23:20:22|1.05511
23:20:23|1.05511
23:20:25|1.05511
23:20:27|1.05511
23:20:28|1.05511
23:20:30|1.05511
23:20:30|1.05511
23:20:31|1.05511
23:20:32|1.05511
23:20:33|1.05511
23:20:34|1.05511
23:20:35|1.05511
23:20:36|1.05511
23:20:37|1.05511
23:20:38|1.05511
23:20:39|1.05511
23:20:40|1.05511
23:20:41|1.05511
23:20:42|1.05511
23:20:43|1.05515
23:20:44|1.05556
23:20:45|1.05556
23:20:46|1.05556
23:20:47|1.05556
23:20:49|1.05602
23:20:50|1.05541
23:20:51|1.05541
23:20:52|1.05541
23:20:53|1.05541
23:20:54|1.05541
23:20:55|1.05541
23:20:56|1.05541
23:20:57|1.05541
23:20:58|1.05594
23:20:59|1.05594
23:21:00|1.057
23:21:01|1.05742
23:21:02|1.05799
23:21:04|1.05799
23:21:04|1.05788
23:21:05|1.05753
23:21:07|1.05723
23:21:07|1.05706
23:21:08|1.05706
23:21:09|1.05706
23:21:10|1.05706
23:21:12|1.058
23:21:12|1.05741
23:21:13|1.05731
23:21:14|1.05731
23:21:15|1.05731
23:21:16|1.05741
23:21:17|1.05741
23:21:18|1.05741
23:21:19|1.05741
23:21:20|1.05741
23:21:21|1.05741
23:21:22|1.05823
23:21:23|1.0585
23:21:25|1.05868
23:21:26|1.05899
23:21:28|1.05899
23:21:29|1.05899
23:21:29|1.05899
23:21:30|1.05927
23:21:31|1.05927
23:21:32|1.05927
23:21:34|1.05787
23:21:36|1.05803
23:21:37|1.05803
23:21:38|1.05803
23:21:39|1.05803
23:21:41|1.05904
23:21:42|1.05929
23:21:43|1.05929
23:21:44|1.05943
23:21:45|1.05943
23:21:46|1.05943
23:21:47|1.05945
23:21:48|1.05999
23:21:49|1.06
23:21:50|1.06016
23:21:51|1.0606
23:21:52|1.05999
23:21:53|1.05999
23:21:54|1.06103
23:21:55|1.06103
23:21:56|1.06103
23:21:57|1.05983
23:21:58|1.05956
23:21:59|1.05956
23:22:00|1.05956
23:22:01|1.05956
23:22:02|1.05956
23:22:03|1.05899
23:22:04|1.05899
23:22:05|1.05893
23:22:06|1.05893
23:22:07|1.05893
23:22:08|1.05893
23:22:09|1.05893
23:22:11|1.05893
23:22:11|1.05893
23:22:13|1.059
23:22:14|1.059
23:22:14|1.059
23:22:15|1.059
23:22:16|1.059
23:22:18|1.059
23:22:19|1.059
23:22:19|1.059
23:22:21|1.05921
23:22:21|1.05921
23:22:23|1.05823
23:22:23|1.05809
23:22:24|1.05809
23:22:25|1.05809
23:22:27|1.05896
23:22:28|1.05896
23:22:29|1.05896
23:22:31|1.05896
23:22:32|1.05894
23:22:33|1.05916
23:22:34|1.05917
23:22:36|1.05917
23:22:37|1.05917
23:22:38|1.05917
23:22:39|1.05949
23:22:40|1.05965
23:22:41|1.05965
23:22:41|1.05958
23:22:43|1.05958
23:22:43|1.05958
23:22:45|1.05958
23:22:46|1.05903
23:22:47|1.05903
23:22:48|1.0595
23:22:49|1.06025
23:22:51|1.06045
23:22:51|1.05981
23:22:53|1.05981
23:22:54|1.05981
23:22:55|1.05981
23:22:56|1.05981
23:22:57|1.05966
23:22:57|1.05966
23:22:59|1.05936
23:23:00|1.05936
23:23:01|1.05936
23:23:02|1.05861
23:23:03|1.05861
23:23:04|1.05861
23:23:05|1.05861
23:23:06|1.05861
23:23:07|1.05861
23:23:08|1.05861
23:23:09|1.05833
23:23:11|1.05861
23:23:11|1.05861
23:23:12|1.05801
23:23:13|1.05777
23:23:15|1.05776
23:23:15|1.05755
23:23:16|1.05755
23:23:17|1.05755
23:23:19|1.05755
23:23:19|1.05755
23:23:21|1.05755
23:23:21|1.05755
23:23:22|1.05755
23:23:23|1.05755
23:23:24|1.05779
23:23:25|1.05779
23:23:27|1.05721
23:23:27|1.05755
23:23:29|1.05755
23:23:31|1.05755
23:23:32|1.05753
23:23:34|1.05753
23:23:34|1.05753
23:23:36|1.05753
23:23:37|1.05812
23:23:38|1.05812
23:23:39|1.05812
23:23:40|1.05812
23:23:41|1.057
23:23:42|1.057
23:23:43|1.057
23:23:44|1.057
23:23:45|1.057
23:23:46|1.057
23:23:47|1.057
23:23:48|1.057
23:23:49|1.057
23:23:50|1.057
23:23:51|1.057
23:23:52|1.057
23:23:53|1.057
23:23:54|1.057
23:23:55|1.057
23:23:56|1.057
23:23:57|1.057
23:23:58|1.057
23:23:59|1.057
23:24:00|1.057
23:24:01|1.057
23:24:02|1.05789
23:24:03|1.05789
23:24:04|1.05789
23:24:05|1.058
23:24:06|1.058
23:24:07|1.058
23:24:08|1.058
23:24:09|1.05827
23:24:10|1.05827
23:24:11|1.05827
23:24:12|1.05847
23:24:13|1.05893
23:24:14|1.05893
23:24:15|1.05893
23:24:16|1.0587
23:24:17|1.0587
23:24:18|1.05851
23:24:19|1.05882
23:24:20|1.05816
23:24:21|1.05792
23:24:22|1.05792
23:24:23|1.05792
23:24:24|1.05792
23:24:25|1.05792
23:24:26|1.05792
23:24:27|1.05792
23:24:28|1.05792
23:24:29|1.05792
23:24:30|1.05792
23:24:31|1.05792
23:24:32|1.05792
23:24:33|1.05792
23:24:35|1.05792
23:24:36|1.05792
23:24:37|1.05792
23:24:37|1.05792
23:24:38|1.05907
23:24:40|1.05835
23:24:41|1.05835
23:24:42|1.05951
23:24:42|1.05959
23:24:43|1.05959
23:24:44|1.05959
23:24:45|1.05843
23:24:46|1.05843
23:24:47|1.05843
23:24:49|1.05843
23:24:50|1.05843
23:24:51|1.05843
23:24:52|1.05843
23:24:53|1.05843
23:24:54|1.05843
23:24:54|1.0589
23:24:56|1.0589
23:24:57|1.0589
23:24:58|1.05843
23:24:58|1.05843
23:24:59|1.05843
23:25:00|1.05843
23:25:02|1.05843
23:25:03|1.05843
23:25:03|1.05843
23:25:05|1.05843
23:25:05|1.05843
23:25:07|1.05843
23:25:08|1.05843
23:25:09|1.05843
23:25:10|1.05882
23:25:11|1.05882
23:25:12|1.05882
23:25:13|1.05882
23:25:14|1.05882
23:25:15|1.05882
23:25:16|1.05883
23:25:17|1.05883
23:25:18|1.05883
23:25:19|1.05936
23:25:20|1.05936
23:25:21|1.05936
23:25:22|1.05936
23:25:23|1.05936
23:25:24|1.05936
23:25:25|1.05936
23:25:27|1.05936
23:25:27|1.05904
23:25:29|1.05904
23:25:30|1.05904
23:25:32|1.05904
23:25:33|1.05904
23:25:34|1.05904
23:25:36|1.05904
23:25:36|1.05904
23:25:37|1.05904
23:25:38|1.05904
23:25:39|1.05904
23:25:41|1.05916
23:25:42|1.05954
23:25:43|1.05924
23:25:43|1.05924
23:25:45|1.05938
23:25:46|1.05938
23:25:47|1.05931
23:25:48|1.05958
23:25:49|1.05959
23:25:50|1.05959
23:25:51|1.05959
23:25:52|1.05959
23:25:53|1.05959
23:25:54|1.05959
23:25:55|1.05943
23:25:56|1.05943
23:25:57|1.05976
23:25:58|1.05976
23:25:59|1.05976
23:26:00|1.05976
23:26:01|1.06
23:26:02|1.06
23:26:03|1.06066
23:26:04|1.06057
23:26:05|1.06057
23:26:06|1.06057
23:26:07|1.06057
23:26:08|1.06
23:26:09|1.05997
23:26:10|1.05997
23:26:12|1.05991
23:26:13|1.05991
23:26:13|1.05991
23:26:15|1.06065
23:26:15|1.06065
23:26:17|1.06099
23:26:18|1.06099
23:26:19|1.06099
23:26:20|1.06163
23:26:20|1.0616
23:26:21|1.0616
23:26:23|1.06167
23:26:24|1.06167
23:26:25|1.06159
23:26:26|1.06159
23:26:27|1.06176
23:26:28|1.06176
23:26:29|1.06176
23:26:30|1.06109
23:26:32|1.06073
23:26:33|1.06094
23:26:34|1.06098
23:26:35|1.06098
23:26:36|1.06133
23:26:38|1.06133
23:26:39|1.06133
23:26:40|1.06133
23:26:41|1.06133
23:26:42|1.06133
23:26:43|1.06133
23:26:44|1.06133
23:26:45|1.06133
23:26:45|1.06133
23:26:46|1.06097
23:26:47|1.06097
23:26:48|1.06035
23:26:50|1.06199
23:26:51|1.06199
23:26:52|1.06199
23:26:53|1.06199
23:26:53|1.06199
23:26:54|1.06199
23:26:56|1.06199
23:26:56|1.06199
23:26:57|1.06199
23:26:59|1.06199
23:26:59|1.06199
23:27:01|1.06199
23:27:01|1.06199
23:27:03|1.06199
23:27:03|1.06199
23:27:05|1.06168
23:27:05|1.06176
23:27:06|1.06176
23:27:07|1.06176
23:27:09|1.06176
23:27:10|1.06136
23:27:10|1.06131
23:27:12|1.06131
23:27:12|1.06131
23:27:14|1.06131
23:27:14|1.06131
23:27:15|1.06143
23:27:17|1.06143
23:27:18|1.062
23:27:19|1.062
23:27:20|1.06199
23:27:21|1.06207
23:27:22|1.0619
23:27:23|1.062
23:27:24|1.06125
23:27:25|1.06125
23:27:26|1.06125
23:27:27|1.06125
23:27:28|1.0619
23:27:29|1.0619
23:27:30|1.0619
23:27:32|1.0619
23:27:33|1.0619
23:27:34|1.0619
23:27:35|1.0619
23:27:36|1.0614
23:27:37|1.0614
23:27:38|1.0614
23:27:39|1.0614
23:27:40|1.0614
23:27:41|1.0614
23:27:42|1.0614
23:27:43|1.0614
23:27:44|1.0614
23:27:45|1.0614
23:27:46|1.0614
23:27:47|1.0614
23:27:48|1.0614
23:27:49|1.0614
23:27:50|1.0614
23:27:51|1.0614
23:27:52|1.0611
23:27:53|1.0611
23:27:54|1.06097
23:27:55|1.06072
23:27:56|1.06072
23:27:57|1.06072
23:27:58|1.06039
23:27:59|1.06039
23:28:00|1.06039
23:28:01|1.06039
23:28:02|1.06044
23:28:03|1.06044
23:28:04|1.0604
23:28:05|1.0604
23:28:06|1.0604
23:28:07|1.0604
23:28:08|1.0604
23:28:09|1.0604
23:28:10|1.0604
23:28:11|1.06084
23:28:12|1.06084
23:28:13|1.06084
23:28:14|1.05906
23:28:15|1.05941
23:28:16|1.06029
23:28:17|1.06039
23:28:19|1.06079
23:28:20|1.06097
23:28:20|1.06097
23:28:21|1.06097
23:28:22|1.06097
23:28:24|1.06097
23:28:24|1.06079
23:28:26|1.06079
23:28:27|1.06079
23:28:28|1.06079
23:28:29|1.06079
23:28:30|1.0608
23:28:31|1.0608
23:28:32|1.0608
23:28:34|1.06099
23:28:35|1.06099
23:28:36|1.06099
23:28:36|1.06172
23:28:38|1.06146
23:28:39|1.06146
23:28:40|1.06146
23:28:41|1.06146
23:28:42|1.06146
23:28:42|1.06146
23:28:43|1.06146
23:28:44|1.06146
23:28:46|1.06172
23:28:47|1.06172
23:28:47|1.06172
23:28:49|1.06149
23:28:49|1.06149
23:28:51|1.06139
23:28:52|1.06139
23:28:52|1.06139
23:28:53|1.06139
23:28:54|1.06139
23:28:56|1.06139
23:28:57|1.06139
23:28:57|1.06139
23:28:58|1.06139
23:28:59|1.06129
23:29:01|1.06129
23:29:01|1.0618
23:29:03|1.0618
23:29:03|1.0618
23:29:05|1.0618
23:29:06|1.0618
23:29:07|1.0618
23:29:07|1.0618
23:29:08|1.0618
23:29:09|1.0618
23:29:10|1.0618
23:29:12|1.0618
23:29:12|1.06212
23:29:13|1.06212
23:29:15|1.06213
23:29:15|1.06213
23:29:16|1.06213
23:29:18|1.06213
23:29:18|1.06213
23:29:20|1.06213
23:29:21|1.06213
23:29:22|1.06275
23:29:23|1.06301
23:29:24|1.06328
23:29:25|1.06345
23:29:26|1.0638
23:29:27|1.064
23:29:28|1.064
23:29:29|1.064
23:29:30|1.064
23:29:31|1.064
23:29:32|1.06361
23:29:34|1.06369
23:29:35|1.0631
23:29:36|1.0631
23:29:38|1.0631
23:29:39|1.0631
23:29:40|1.0631
23:29:41|1.06328
23:29:42|1.06337
23:29:43|1.06338
23:29:44|1.06296
23:29:45|1.06398
23:29:46|1.0639
23:29:47|1.0639
23:29:48|1.0639
23:29:49|1.0639
23:29:50|1.0639
23:29:51|1.0639
23:29:52|1.0639
23:29:53|1.06289
23:29:54|1.06359
23:29:55|1.0635
23:29:56|1.0635
23:29:57|1.0635
23:29:58|1.0635
23:29:59|1.0635
23:30:00|1.0635
23:30:01|1.06353
23:30:02|1.06353
23:30:03|1.06438
23:30:04|1.06419
23:30:05|1.06397
23:30:06|1.06397
23:30:07|1.06397
23:30:08|1.06397
23:30:09|1.06397
23:30:10|1.06377
23:30:11|1.06377
23:30:12|1.06384
23:30:13|1.06384
23:30:14|1.06321
23:30:15|1.06325
23:30:16|1.06325
23:30:17|1.06334
23:30:18|1.06312
23:30:19|1.06276
23:30:20|1.06276
23:30:21|1.06276
23:30:22|1.06209
23:30:23|1.06209
23:30:24|1.06209
23:30:25|1.0616
23:30:26|1.06161
23:30:27|1.06161
23:30:28|1.0619
23:30:29|1.0619
23:30:30|1.06161
23:30:31|1.06175
23:30:32|1.06175
23:30:34|1.06175
23:30:35|1.06199
23:30:37|1.06205
23:30:38|1.06205
23:30:39|1.06205
23:30:41|1.0626
23:30:42|1.0626
23:30:43|1.06262
23:30:44|1.06262
23:30:44|1.06262
23:30:46|1.06262
23:30:46|1.06262
23:30:47|1.06262
23:30:49|1.06234
23:30:49|1.06234
23:30:51|1.06234
23:30:51|1.06225
23:30:52|1.06225
23:30:54|1.06225
23:30:55|1.06225
23:30:56|1.06196
23:30:57|1.06196
23:30:58|1.06163
23:30:59|1.06187
23:31:00|1.06182
23:31:00|1.06182
23:31:02|1.06182
23:31:03|1.06188
23:31:03|1.06188
23:31:04|1.06188
23:31:06|1.06188
23:31:07|1.06188
23:31:07|1.06134
23:31:08|1.06136
23:31:09|1.06136
23:31:11|1.06136
23:31:11|1.06136
23:31:12|1.06136
23:31:13|1.06136
23:31:14|1.06136
23:31:15|1.06136
23:31:16|1.06136
23:31:17|1.06136
23:31:18|1.06108
23:31:19|1.06108
23:31:20|1.0614
23:31:21|1.06115
23:31:23|1.06115
23:31:23|1.06148
23:31:24|1.06147
23:31:25|1.06108
23:31:26|1.06101
23:31:27|1.06101
23:31:28|1.06101
23:31:30|1.06101
23:31:31|1.0608
23:31:32|1.06067
23:31:32|1.06013
23:31:34|1.06013
23:31:36|1.06013
23:31:37|1.06013
23:31:38|1.06001
23:31:39|1.06001
23:31:40|1.06017
23:31:42|1.05987
23:31:42|1.05987
23:31:44|1.05987
23:31:45|1.05987
23:31:46|1.06021
23:31:47|1.06058
23:31:48|1.06058
23:31:49|1.06045
23:31:50|1.06045
23:31:51|1.06045
23:31:52|1.06045
23:31:53|1.06045
23:31:54|1.06045
23:31:56|1.06045
23:31:57|1.06045
23:31:58|1.06045
23:31:59|1.06081
23:31:59|1.06081
23:32:00|1.06081
23:32:01|1.06081
23:32:03|1.06081
23:32:04|1.06081
23:32:05|1.06081
23:32:05|1.06078
23:32:07|1.06078
23:32:08|1.06078
23:32:09|1.06078
23:32:10|1.06078
23:32:10|1.06078
23:32:12|1.06078
23:32:12|1.06078
23:32:13|1.06078
23:32:14|1.06078
23:32:15|1.06078
23:32:17|1.0609
23:32:17|1.0609
23:32:18|1.0609
23:32:19|1.0609
23:32:20|1.0609
23:32:22|1.06096
23:32:22|1.0612
23:32:24|1.0612
23:32:24|1.0612
23:32:25|1.0612
23:32:27|1.0612
23:32:28|1.0612
23:32:28|1.0612
23:32:30|1.0612
23:32:30|1.06126
23:32:32|1.06125
23:32:32|1.0612
23:32:33|1.0612
23:32:35|1.0612
23:32:36|1.0612
23:32:37|1.0612
23:32:38|1.0612
23:32:39|1.0612
23:32:40|1.0612
23:32:42|1.061
23:32:43|1.061
23:32:43|1.0615
23:32:44|1.06155
23:32:45|1.06155
23:32:47|1.06154
23:32:48|1.06154
23:32:48|1.06154
23:32:50|1.06154
23:32:51|1.06154
23:32:52|1.06154
23:32:53|1.06154
23:32:54|1.06154
23:32:55|1.06154
23:32:56|1.06154
23:32:57|1.06154
23:32:59|1.06154
23:33:00|1.06005
23:33:01|1.05982
23:33:02|1.05947
23:33:02|1.05947
23:33:04|1.05947
23:33:04|1.05951
23:33:06|1.05951
23:33:07|1.05993
23:33:07|1.05993
23:33:09|1.05993
23:33:10|1.06003
23:33:10|1.06003
23:33:11|1.05998
23:33:13|1.05998
23:33:14|1.05972
23:33:15|1.05921
23:33:15|1.059
23:33:17|1.059
23:33:18|1.059
23:33:19|1.059
23:33:20|1.059
23:33:20|1.059
23:33:21|1.059
23:33:23|1.059
23:33:23|1.059
23:33:25|1.059
23:33:25|1.059
23:33:27|1.05938
23:33:28|1.05938
23:33:28|1.05908
23:33:29|1.05935
23:33:30|1.05935
23:33:31|1.05935
23:33:33|1.05986
23:33:33|1.05981
23:33:34|1.05981
23:33:36|1.05981
23:33:37|1.05981
23:33:38|1.05981
23:33:40|1.05981
23:33:40|1.05981
23:33:42|1.05981
23:33:42|1.05981
23:33:44|1.05901
23:33:45|1.05901
23:33:46|1.05908
23:33:46|1.05908
23:33:48|1.05908
23:33:49|1.059
23:33:49|1.059
23:33:50|1.059
23:33:52|1.059
23:33:52|1.059
23:33:54|1.059
23:33:55|1.0594
23:33:56|1.0594
23:33:57|1.0594
23:33:58|1.0594
23:33:59|1.0594
23:34:01|1.0594
23:34:01|1.05969
23:34:02|1.05969
23:34:03|1.05969
23:34:04|1.0595
23:34:05|1.0595
23:34:07|1.0595
23:34:07|1.0595
23:34:08|1.0595
23:34:10|1.0595
23:34:11|1.0595
23:34:12|1.0589
23:34:12|1.05884
23:34:14|1.05884
23:34:15|1.05884
23:34:16|1.05884
23:34:17|1.05884
23:34:17|1.05884
23:34:18|1.05884
23:34:19|1.05884
23:34:20|1.05884
23:34:22|1.05889
23:34:22|1.05889
23:34:23|1.05889
23:34:24|1.05889
23:34:25|1.05889
23:34:26|1.05889
23:34:28|1.05889
23:34:29|1.05948
23:34:29|1.05948
23:34:30|1.05948
23:34:31|1.05922
23:34:32|1.05922
23:34:33|1.05922
23:34:34|1.05922
23:34:36|1.05922
23:34:37|1.05924
23:34:39|1.05924
23:34:40|1.05924
23:34:41|1.05924
23:34:42|1.05917
23:34:43|1.05917
23:34:44|1.05917
23:34:45|1.05917
23:34:46|1.05917
23:34:48|1.05917
23:34:49|1.05917
23:34:50|1.05941
23:34:50|1.05941
23:34:51|1.05941
23:34:52|1.05948
23:34:54|1.05948
23:34:54|1.05948
23:34:56|1.05948
23:34:57|1.05948
23:34:58|1.05948
23:34:59|1.05948
23:34:59|1.05948
23:35:01|1.05981
23:35:02|1.05981
23:35:03|1.05965
23:35:04|1.05965
23:35:05|1.05965
23:35:06|1.05949
23:35:07|1.05949
23:35:08|1.05949
23:35:09|1.05949
23:35:10|1.05947
23:35:11|1.05947
23:35:12|1.05947
23:35:13|1.05947
23:35:14|1.05947
23:35:15|1.05947
23:35:16|1.0593
23:35:17|1.0593
23:35:18|1.0593
23:35:19|1.05901
23:35:20|1.05901
23:35:21|1.05903
23:35:22|1.05903
23:35:23|1.05921
23:35:24|1.05921
23:35:25|1.05949
23:35:26|1.05949
23:35:27|1.05949
23:35:28|1.05949
23:35:29|1.0595
23:35:30|1.0595
23:35:31|1.06027
23:35:32|1.06035
23:35:33|1.06035
23:35:34|1.06035
23:35:35|1.06035
23:35:36|1.06035
23:35:38|1.06008
23:35:39|1.06008
23:35:41|1.06013
23:35:42|1.06013
23:35:42|1.06013
23:35:43|1.06013
23:35:45|1.06013
23:35:46|1.06013
23:35:48|1.06013
23:35:49|1.06013
23:35:50|1.06013
23:35:51|1.06013
23:35:52|1.06013
23:35:53|1.06013
23:35:54|1.06013
23:35:55|1.06013
23:35:56|1.06013
23:35:57|1.06013
23:35:58|1.06013
23:35:59|1.06013
23:36:00|1.06018
23:36:01|1.06018
23:36:02|1.06018
23:36:03|1.06018
23:36:04|1.06018
23:36:05|1.06018
23:36:06|1.06018
23:36:07|1.06018
23:36:08|1.06018
23:36:09|1.06018
23:36:10|1.06018
23:36:11|1.06014
23:36:12|1.06
23:36:13|1.05997
23:36:14|1.05999
23:36:15|1.05999
23:36:16|1.05999
23:36:17|1.05999
23:36:18|1.05999
23:36:19|1.05999
23:36:20|1.05999
23:36:21|1.06026
23:36:22|1.06026
23:36:23|1.05982
23:36:24|1.06003
23:36:25|1.06003
23:36:26|1.06003
23:36:27|1.06003
23:36:28|1.06003
23:36:29|1.06003
23:36:31|1.06003
23:36:32|1.06003
23:36:32|1.06009
23:36:33|1.06009
23:36:35|1.06009
23:36:35|1.06009
23:36:36|1.06033
23:36:38|1.06042
23:36:40|1.06042
23:36:41|1.06042
23:36:42|1.06042
23:36:43|1.06042
23:36:44|1.06042
23:36:45|1.06042
23:36:47|1.06042
23:36:47|1.06042
23:36:49|1.06042
23:36:50|1.06042
23:36:51|1.06042
23:36:52|1.06042
23:36:54|1.06042
23:36:55|1.06042
23:36:55|1.06042
23:36:56|1.06042
23:36:57|1.06028
23:36:58|1.06058
23:36:59|1.06058
23:37:00|1.06075
23:37:02|1.06075
23:37:02|1.06075
23:37:03|1.06075
23:37:04|1.06075
23:37:05|1.06075
23:37:06|1.06075
23:37:08|1.06087
23:37:09|1.06086
23:37:09|1.06086
23:37:10|1.06086
23:37:11|1.06086
23:37:12|1.0601
23:37:14|1.0601
23:37:15|1.06026
23:37:16|1.05994
23:37:16|1.05989
23:37:18|1.05953
23:37:19|1.0596
23:37:21|1.05999
23:37:22|1.06004
23:37:23|1.06004
23:37:24|1.06004
23:37:24|1.06004
23:37:26|1.06004
23:37:26|1.06004
23:37:28|1.06004
23:37:29|1.06004
23:37:30|1.06004
23:37:31|1.06004
23:37:32|1.0596
23:37:32|1.0596
23:37:34|1.05923
23:37:35|1.05923
23:37:36|1.05923
23:37:37|1.05923
23:37:38|1.05923
23:37:40|1.05923
23:37:40|1.05903
23:37:41|1.05903
23:37:42|1.05903
23:37:43|1.05903
23:37:44|1.05903
23:37:45|1.05854
23:37:46|1.05854
23:37:47|1.05854
23:37:48|1.05854
23:37:49|1.05854
23:37:50|1.05854
23:37:51|1.05854
23:37:52|1.05854
23:37:53|1.05854
23:37:54|1.05826
23:37:55|1.05826
23:37:56|1.05826
23:37:57|1.05826
23:37:58|1.05826
23:37:59|1.05826
23:38:00|1.05826
23:38:02|1.05826
23:38:02|1.05801
23:38:03|1.05784
23:38:04|1.05784
23:38:05|1.05784
23:38:06|1.05784
23:38:07|1.05784
23:38:08|1.05784
23:38:09|1.05779
23:38:10|1.05779
23:38:11|1.05779
23:38:12|1.0582
23:38:13|1.05862
23:38:14|1.05862
23:38:15|1.05862
23:38:16|1.05862
23:38:17|1.05875
23:38:18|1.05875
23:38:19|1.05875
23:38:20|1.05875
23:38:21|1.05875
23:38:22|1.05875
23:38:23|1.05875
23:38:24|1.05839
23:38:25|1.05839
23:38:26|1.05839
23:38:27|1.05839
23:38:29|1.05839
23:38:29|1.05839
23:38:30|1.05839
23:38:31|1.05839
23:38:32|1.05839
23:38:33|1.05839
23:38:34|1.05902
23:38:35|1.05902
23:38:36|1.05861
23:38:37|1.05861
23:38:38|1.05861
23:38:40|1.05861
23:38:42|1.05861
23:38:43|1.0589
23:38:44|1.0589
23:38:45|1.05868
23:38:46|1.05868
23:38:47|1.05868
23:38:49|1.05873
23:38:49|1.05879
23:38:51|1.05879
23:38:53|1.05815
23:38:53|1.05815
23:38:55|1.05815
23:38:57|1.05815
23:38:57|1.05815
23:38:59|1.05815
23:38:59|1.05815
23:39:01|1.05815
23:39:02|1.05815
23:39:03|1.05815
23:39:03|1.058
23:39:05|1.058
23:39:05|1.058
23:39:07|1.058
23:39:08|1.058
23:39:09|1.05815
23:39:10|1.05832
23:39:10|1.05832
23:39:11|1.05832
23:39:13|1.05832
23:39:14|1.05832
23:39:15|1.05832
23:39:16|1.05832
23:39:17|1.0587
23:39:18|1.0587
23:39:19|1.0587
23:39:20|1.0587
23:39:21|1.0587
23:39:22|1.0587
23:39:23|1.0587
23:39:24|1.05825
23:39:25|1.05825
23:39:27|1.05825
23:39:28|1.05825
23:39:28|1.05825
23:39:30|1.058
23:39:30|1.058
23:39:32|1.058
23:39:33|1.05806
23:39:34|1.05806
23:39:35|1.058
23:39:36|1.058
23:39:37|1.058
23:39:38|1.058
23:39:39|1.05769
23:39:41|1.05771
23:39:42|1.05774
23:39:43|1.05735
23:39:45|1.05735
23:39:46|1.057
23:39:47|1.057
23:39:48|1.057
23:39:49|1.057
23:39:50|1.057
23:39:51|1.05693
23:39:52|1.05693
23:39:52|1.05691
23:39:54|1.05677
23:39:55|1.05677
23:39:56|1.05677
23:39:57|1.05677
23:39:58|1.05677
23:39:59|1.05677
23:40:00|1.05677
23:40:01|1.05649
23:40:02|1.05649
23:40:04|1.05637
23:40:04|1.05637
23:40:05|1.05637
23:40:06|1.05639
23:40:07|1.05639
23:40:08|1.05639
23:40:09|1.05639
23:40:10|1.05639
23:40:11|1.05639
23:40:12|1.05639
23:40:13|1.05639
23:40:14|1.05639
23:40:15|1.05639
23:40:16|1.05639
23:40:17|1.05639
23:40:18|1.05639
23:40:19|1.05639
23:40:20|1.05694
23:40:21|1.05729
23:40:22|1.05778
23:40:23|1.05777
23:40:24|1.05809
23:40:25|1.05832
23:40:26|1.0582
23:40:27|1.05798
23:40:28|1.05798
23:40:29|1.05796
23:40:30|1.05796
23:40:31|1.05735
23:40:32|1.05694
23:40:33|1.05631
23:40:34|1.05668
23:40:36|1.05687
23:40:36|1.05687
23:40:37|1.05596
23:40:39|1.05596
23:40:40|1.05596
23:40:42|1.05609
23:40:43|1.05609
23:40:43|1.05621
23:40:45|1.056
23:40:46|1.056
23:40:47|1.056
23:40:48|1.05547
23:40:50|1.05536
23:40:50|1.05536
23:40:51|1.05512
23:40:52|1.05512
23:40:53|1.05518
23:40:54|1.05533
23:40:55|1.05533
23:40:56|1.05533
23:40:57|1.05554
23:40:58|1.05554
23:40:59|1.05554
23:41:01|1.05554
23:41:01|1.05554
23:41:02|1.05554
23:41:03|1.05554
23:41:05|1.05507
23:41:06|1.05509
23:41:07|1.05509
23:41:08|1.05509
23:41:08|1.0551
23:41:10|1.0551
23:41:11|1.05487
23:41:12|1.05487
23:41:13|1.05487
23:41:14|1.05486
23:41:15|1.05517
23:41:16|1.05517
23:41:17|1.05639
23:41:18|1.05654
23:41:19|1.05592
23:41:20|1.05592
23:41:21|1.05592
23:41:22|1.05592
23:41:23|1.05592
23:41:24|1.05592
23:41:24|1.05592
23:41:27|1.05592
23:41:27|1.05592
23:41:28|1.05592
23:41:29|1.05592
23:41:30|1.05642
23:41:31|1.05642
23:41:32|1.05653
23:41:33|1.05653
23:41:34|1.05682
23:41:35|1.05689
23:41:36|1.05689
23:41:38|1.05689
23:41:38|1.05689
23:41:39|1.05689
23:41:40|1.05689
23:41:42|1.05689
23:41:44|1.05689
23:41:45|1.05689
23:41:46|1.05689
23:41:47|1.05689
23:41:48|1.05689
23:41:49|1.05703
23:41:51|1.05703
23:41:51|1.05703
23:41:52|1.05721
23:41:53|1.05721
23:41:54|1.05721
23:41:55|1.05721
23:41:56|1.05721
23:41:58|1.05721
23:41:59|1.05721
23:42:00|1.05701
23:42:00|1.05666
23:42:03|1.05666
23:42:03|1.05666
23:42:04|1.05666
23:42:05|1.05666
23:42:06|1.05666
23:42:07|1.05666
23:42:08|1.05666
23:42:09|1.05645
23:42:10|1.05575
23:42:11|1.05524
23:42:12|1.05545
23:42:13|1.05545
23:42:14|1.05584
23:42:16|1.05586
23:42:16|1.05551
23:42:17|1.05551
23:42:18|1.05559
23:42:19|1.05559
23:42:20|1.05559
23:42:22|1.05559
23:42:23|1.05559
23:42:24|1.05559
23:42:25|1.05559
23:42:26|1.05559
23:42:27|1.05559
23:42:28|1.05602
23:42:29|1.05602
23:42:30|1.05603
23:42:31|1.05635
23:42:32|1.05635
23:42:33|1.05635
23:42:33|1.05701
23:42:35|1.05732
23:42:36|1.05679
23:42:37|1.05679
23:42:38|1.05679
23:42:39|1.05679
23:42:40|1.05679
23:42:40|1.05679
23:42:42|1.05679
23:42:43|1.05679
23:42:45|1.05679
23:42:45|1.05692
23:42:46|1.05692
23:42:48|1.05692
23:42:49|1.05692
23:42:51|1.05713
23:42:52|1.05735
23:42:53|1.05735
23:42:53|1.05692
23:42:55|1.05692
23:42:55|1.05692
23:42:57|1.05692
23:42:58|1.0568
23:42:59|1.0568
23:43:00|1.0568
23:43:01|1.05681
23:43:02|1.05618
23:43:03|1.05618
23:43:04|1.05618
23:43:05|1.05618
23:43:06|1.05618
23:43:07|1.05618
23:43:08|1.05618
23:43:09|1.05618
23:43:11|1.05618
23:43:11|1.05618
23:43:12|1.05618
23:43:13|1.05618
23:43:14|1.05618
23:43:15|1.05618
23:43:16|1.05585
23:43:17|1.05612
23:43:18|1.05612
23:43:19|1.05612
23:43:20|1.05612
23:43:21|1.05612
23:43:22|1.05612
23:43:23|1.05612
23:43:24|1.05612
23:43:26|1.05612
23:43:27|1.05612
23:43:28|1.05612
23:43:29|1.05612
23:43:31|1.05612
23:43:31|1.05569
23:43:32|1.05569
23:43:33|1.05569
23:43:34|1.05569
23:43:35|1.05569
23:43:36|1.05569
23:43:37|1.05569
23:43:38|1.05569
23:43:39|1.05569
23:43:40|1.05569
23:43:41|1.05569
23:43:42|1.05569
23:43:44|1.05569
23:43:46|1.05569
23:43:46|1.05569
23:43:48|1.05569
23:43:48|1.05569
23:43:50|1.05569
23:43:52|1.05597
23:43:52|1.05597
23:43:53|1.05597
23:43:55|1.05597
23:43:57|1.05597
23:43:57|1.05597
23:43:58|1.05637
23:43:59|1.05637
23:44:00|1.05637
23:44:01|1.05637
23:44:02|1.05637
23:44:03|1.05637
23:44:04|1.05637
23:44:05|1.05637
23:44:06|1.05637
23:44:07|1.05609
23:44:08|1.05609
23:44:09|1.05609
23:44:10|1.05609
23:44:11|1.05572
23:44:12|1.05572
23:44:13|1.05572
23:44:14|1.05572
23:44:15|1.05572
23:44:16|1.05556
23:44:17|1.05556
23:44:18|1.05517
23:44:19|1.055
23:44:20|1.055
23:44:21|1.055
23:44:22|1.055
23:44:23|1.055
23:44:24|1.055
23:44:25|1.055
23:44:26|1.055
23:44:27|1.055
23:44:28|1.055
23:44:29|1.055
23:44:30|1.055
23:44:31|1.055
23:44:32|1.055
23:44:33|1.055
23:44:34|1.055
23:44:35|1.05517
23:44:36|1.05514
23:44:37|1.05514
23:44:38|1.05514
23:44:39|1.05514
23:44:40|1.05448
23:44:41|1.05448
23:44:42|1.05448
23:44:43|1.05449
23:44:45|1.05449
23:44:47|1.05508
23:44:48|1.05508
23:44:50|1.05508
23:44:50|1.05498
23:44:51|1.05526
23:44:52|1.05539
23:44:53|1.05539
23:44:54|1.05546
23:44:55|1.05546
23:44:56|1.05519
23:44:57|1.05519
23:44:58|1.05519
23:44:59|1.05519
23:45:00|1.05519
23:45:01|1.05519
23:45:02|1.05519
23:45:03|1.05498
23:45:04|1.05556
23:45:05|1.05618
23:45:06|1.05591
23:45:07|1.05591
23:45:08|1.05591
23:45:09|1.05574
23:45:10|1.05574
23:45:11|1.05556
23:45:12|1.05543
23:45:13|1.0546
23:45:14|1.05538
23:45:15|1.05486
23:45:16|1.05486
23:45:17|1.05486
23:45:18|1.05486
23:45:19|1.05486
23:45:20|1.05565
23:45:21|1.05565
23:45:22|1.05569
23:45:23|1.05514
23:45:24|1.05514
23:45:25|1.05514
23:45:26|1.05513
23:45:27|1.05513
23:45:28|1.05513
23:45:29|1.05513
23:45:30|1.05513
23:45:31|1.05513
23:45:32|1.05513
23:45:33|1.05513
23:45:34|1.05513
23:45:35|1.05513
23:45:36|1.05513
23:45:37|1.05513
23:45:38|1.05513
23:45:39|1.05513
23:45:40|1.05513
23:45:41|1.05513
23:45:42|1.05513
23:45:43|1.05513
23:45:44|1.05513
23:45:46|1.05513
23:45:48|1.05513
23:45:49|1.05513
23:45:51|1.05513
23:45:51|1.05513
23:45:52|1.05555
23:45:54|1.05555
23:45:55|1.05555
23:45:56|1.0555
23:45:57|1.0555
23:45:57|1.0555
23:45:59|1.0555
23:46:00|1.0555
23:46:01|1.0555
23:46:02|1.05539
23:46:03|1.05539
23:46:04|1.05534
23:46:04|1.05534
23:46:06|1.05535
23:46:07|1.05535
23:46:08|1.05535
23:46:09|1.05517
23:46:10|1.05517
23:46:11|1.05548
23:46:12|1.05548
23:46:12|1.056
23:46:14|1.05633
23:46:15|1.05659
23:46:16|1.05666
23:46:17|1.05634
23:46:18|1.05634
23:46:19|1.05634
23:46:20|1.05634
23:46:21|1.05634
23:46:21|1.05659
23:46:23|1.05672
23:46:25|1.0566
23:46:25|1.0566
23:46:26|1.05624
23:46:27|1.05638
23:46:28|1.05638
23:46:29|1.05612
23:46:30|1.05633
23:46:31|1.05633
23:46:32|1.05633
23:46:33|1.05607
23:46:34|1.05607
23:46:35|1.05609
23:46:36|1.05633
23:46:37|1.05633
23:46:38|1.05633
23:46:39|1.05653
23:46:40|1.05653
23:46:41|1.05653
23:46:42|1.05653
23:46:43|1.05653
23:46:44|1.05653
23:46:45|1.05653
23:46:47|1.05604
23:46:49|1.05564
23:46:50|1.056
23:46:52|1.05599
23:46:52|1.05599
23:46:54|1.05599
23:46:55|1.05599
23:46:57|1.05599
23:46:57|1.05599
23:46:58|1.05599
23:46:59|1.05599
23:47:01|1.05599
23:47:02|1.05599
23:47:03|1.05599
23:47:04|1.05599
23:47:04|1.05599
23:47:06|1.05599
23:47:07|1.05592
23:47:08|1.05592
23:47:09|1.05592
23:47:10|1.05592
23:47:11|1.05592
23:47:12|1.05592
23:47:13|1.05592
23:47:14|1.05592
23:47:15|1.05592
23:47:16|1.05592
23:47:17|1.05592
23:47:18|1.05592
23:47:19|1.05592
23:47:20|1.05592
23:47:21|1.05592
23:47:22|1.05592
23:47:22|1.05592
23:47:24|1.05592
23:47:25|1.05592
23:47:27|1.05557
23:47:27|1.05557
23:47:28|1.05557
23:47:29|1.0556
23:47:30|1.0556
23:47:31|1.0556
23:47:32|1.0556
23:47:33|1.0556
23:47:34|1.0556
23:47:35|1.0556
23:47:36|1.056
23:47:37|1.056
23:47:38|1.056
23:47:39|1.056
23:47:40|1.056
23:47:41|1.056
23:47:42|1.05543
23:47:43|1.05543
23:47:44|1.05543
23:47:45|1.05543
23:47:46|1.05533
23:47:48|1.05533
23:47:49|1.05533
23:47:50|1.05533
23:47:51|1.05533
23:47:52|1.05533
23:47:53|1.05533
23:47:55|1.05533
23:47:56|1.05533
23:47:57|1.05533
23:47:58|1.05544
23:47:59|1.05544
23:48:00|1.05574
23:48:01|1.05574
23:48:01|1.05574
23:48:03|1.05574
23:48:04|1.05574
23:48:04|1.05574
23:48:06|1.05574
23:48:07|1.05574
23:48:08|1.05574
23:48:09|1.05574
23:48:10|1.05574
23:48:11|1.05574
23:48:12|1.05574
23:48:13|1.05574
23:48:14|1.05574
23:48:15|1.05544
23:48:16|1.05534
23:48:17|1.05534
23:48:18|1.0554
23:48:18|1.0554
23:48:20|1.0554
23:48:21|1.0554
23:48:21|1.0554
23:48:23|1.0554
23:48:24|1.0554
23:48:24|1.0554
23:48:26|1.0554
23:48:27|1.0554
23:48:28|1.0554
23:48:29|1.0554
23:48:30|1.0554
23:48:31|1.0554
23:48:32|1.0554
23:48:32|1.0554
23:48:34|1.0554
23:48:35|1.0554
23:48:36|1.0554
23:48:37|1.0554
23:48:38|1.0554
23:48:39|1.0554
23:48:40|1.0554
23:48:41|1.05536
23:48:42|1.0554
23:48:43|1.0554
23:48:43|1.0554
23:48:45|1.0554
23:48:46|1.0554
23:48:46|1.0554
23:48:48|1.0554
23:48:50|1.0554
23:48:51|1.05527
23:48:52|1.05527
23:48:54|1.05505
23:48:54|1.05505
23:48:55|1.05505
23:48:57|1.05505
23:48:58|1.055
23:48:59|1.05501
23:49:00|1.05501
23:49:02|1.05501
23:49:03|1.05501
23:49:03|1.05501
23:49:04|1.05493
23:49:05|1.055
23:49:06|1.055
23:49:07|1.055
23:49:08|1.055
23:49:09|1.05479
23:49:10|1.05479
23:49:11|1.05479
23:49:12|1.05479
23:49:14|1.05466
23:49:14|1.05466
23:49:15|1.05466
23:49:16|1.05467
23:49:17|1.05467
23:49:18|1.05467
23:49:19|1.05467
23:49:20|1.05467
23:49:21|1.05467
23:49:22|1.05467
23:49:23|1.05467
23:49:24|1.05467
23:49:25|1.05467
23:49:26|1.05462
23:49:27|1.05462
23:49:28|1.05462
23:49:29|1.05462
23:49:30|1.05472
23:49:32|1.05472
23:49:32|1.05472
23:49:33|1.05472
23:49:35|1.05472
23:49:36|1.05472
23:49:36|1.05462
23:49:37|1.05462
23:49:38|1.05406
23:49:39|1.05374
23:49:40|1.05363
23:49:41|1.05363
23:49:42|1.05326
23:49:43|1.05326
23:49:45|1.05308
23:49:46|1.05308
23:49:46|1.0542
23:49:48|1.05432
23:49:48|1.05444
23:49:50|1.05444
23:49:51|1.05439
23:49:52|1.05439
23:49:52|1.05439
23:49:53|1.05439
23:49:55|1.05439
23:49:57|1.05439
23:49:58|1.05439
23:50:00|1.05439
23:50:01|1.05439
23:50:03|1.05439
23:50:04|1.05439
23:50:06|1.054
23:50:06|1.054
23:50:08|1.054
23:50:10|1.054
23:50:11|1.054
23:50:12|1.054
23:50:13|1.0552
23:50:14|1.05515
23:50:15|1.05515
23:50:16|1.05515
23:50:18|1.05515
23:50:20|1.05515
23:50:21|1.05515
23:50:22|1.05515
23:50:24|1.05469
23:50:25|1.05469
23:50:26|1.05469
23:50:27|1.05469
23:50:28|1.05469
23:50:29|1.05469
23:50:31|1.05469
23:50:32|1.05469
23:50:34|1.05523
23:50:34|1.05443
23:50:35|1.0542
23:50:36|1.0542
23:50:37|1.0542
23:50:39|1.05429
23:50:40|1.05429
23:50:41|1.0543
23:50:42|1.0543
23:50:43|1.0543
23:50:44|1.0543
23:50:45|1.0543
23:50:46|1.05423
23:50:47|1.05354
23:50:48|1.05364
23:50:49|1.05389
23:50:50|1.05389
23:50:51|1.05389
23:50:52|1.05413
23:50:53|1.05413
23:50:54|1.05413
23:50:55|1.05351
23:50:56|1.05248
23:50:57|1.05274
23:50:58|1.05297
23:50:59|1.05349
23:51:00|1.05349
23:51:01|1.05349
23:51:02|1.05349
23:51:03|1.05349
23:51:04|1.05306
23:51:05|1.05328
23:51:06|1.05328
23:51:08|1.05328
23:51:08|1.05328
23:51:09|1.05303
23:51:11|1.05303
23:51:11|1.05308
23:51:12|1.05308
23:51:13|1.05308
23:51:14|1.05308
23:51:16|1.05308
23:51:16|1.05308
23:51:18|1.05308
23:51:19|1.05275
23:51:20|1.05297
23:51:22|1.05407
23:51:23|1.05407
23:51:25|1.05407
23:51:25|1.05407
23:51:26|1.05407
23:51:27|1.05407
23:51:29|1.05428
23:51:30|1.05306
23:51:31|1.05312
23:51:32|1.05357
23:51:33|1.05357
23:51:35|1.05357
23:51:36|1.05357
23:51:37|1.05357
23:51:38|1.05357
23:51:39|1.05357
23:51:40|1.05336
23:51:41|1.05336
23:51:42|1.05328
23:51:43|1.05345
23:51:44|1.05345
23:51:45|1.05345
23:51:46|1.05345
23:51:47|1.05345
23:51:49|1.05298
23:51:49|1.05331
23:51:50|1.05331
23:51:52|1.05331
23:51:53|1.05279
23:51:55|1.05247
23:51:56|1.05247
23:51:57|1.05247
23:51:58|1.05293
23:51:58|1.05293
23:52:00|1.05293
23:52:01|1.05293
23:52:02|1.05293
23:52:03|1.05293
23:52:04|1.05293
23:52:05|1.05293
23:52:06|1.05293
23:52:07|1.05293
23:52:07|1.05293
23:52:09|1.05293
23:52:10|1.05293
23:52:10|1.05293
23:52:11|1.05293
23:52:13|1.05192
23:52:14|1.05213
23:52:15|1.05187
23:52:16|1.05187
23:52:17|1.05187
23:52:18|1.05207
23:52:19|1.05207
23:52:21|1.05207
23:52:21|1.05207
23:52:23|1.05207
23:52:25|1.05207
23:52:26|1.05293
23:52:27|1.05293
23:52:29|1.05337
23:52:31|1.05369
23:52:31|1.05407
23:52:32|1.0542
23:52:34|1.0542
23:52:35|1.0542
23:52:36|1.0542
23:52:37|1.05347
23:52:39|1.0535
23:52:40|1.0535
23:52:41|1.0535
23:52:42|1.0535
23:52:43|1.0535
23:52:44|1.0535
23:52:45|1.0535
23:52:46|1.0535
23:52:47|1.05435
23:52:48|1.05435
23:52:49|1.05435
23:52:50|1.05435
23:52:51|1.05468
23:52:52|1.05468
23:52:53|1.05468
23:52:54|1.05496
23:52:55|1.05496
23:52:56|1.05496
23:52:57|1.05496
23:52:58|1.05496
23:52:59|1.05496
23:53:00|1.05496
23:53:01|1.05496
23:53:02|1.05496
23:53:03|1.05496
23:53:04|1.05496
23:53:05|1.05496
23:53:06|1.05496
23:53:07|1.05496
23:53:08|1.05496
23:53:09|1.05496
23:53:11|1.05496
23:53:12|1.05496
23:53:13|1.05496
23:53:14|1.05496
23:53:14|1.05358
23:53:16|1.0537
23:53:17|1.0537
23:53:18|1.0537
23:53:18|1.0537
23:53:20|1.0537
23:53:21|1.0537
23:53:22|1.0537
23:53:23|1.05391
23:53:25|1.05391
23:53:26|1.05391
23:53:28|1.05391
23:53:29|1.05391
23:53:30|1.05391
23:53:31|1.05391
23:53:32|1.05446
23:53:33|1.05321
23:53:34|1.05321
23:53:35|1.05321
23:53:36|1.054
23:53:37|1.054
23:53:38|1.054
23:53:40|1.054
23:53:41|1.054
23:53:42|1.054
23:53:42|1.054
23:53:44|1.054
23:53:45|1.054
23:53:46|1.05367
23:53:47|1.05367
23:53:48|1.05367
23:53:49|1.05367
23:53:49|1.05367
23:53:51|1.05367
23:53:52|1.05367
23:53:52|1.05367
23:53:53|1.05367
23:53:55|1.05367
23:53:56|1.05367
23:53:57|1.054
23:53:57|1.05419
23:53:59|1.0537
23:54:00|1.0537
23:54:00|1.0537
23:54:01|1.0537
23:54:03|1.0537
23:54:05|1.0537
23:54:05|1.0537
23:54:06|1.0537
23:54:07|1.05352
23:54:08|1.05352
23:54:09|1.05352
23:54:10|1.05352
23:54:11|1.05352
23:54:12|1.05352
23:54:13|1.05352
23:54:14|1.05352
23:54:15|1.05352
23:54:16|1.05352
23:54:17|1.05352
23:54:18|1.05352
23:54:19|1.05352
23:54:20|1.05352
23:54:22|1.05352
23:54:24|1.05352
23:54:25|1.05352
23:54:26|1.05352
23:54:27|1.05352
23:54:29|1.05352
23:54:30|1.05345
23:54:32|1.05345
23:54:33|1.05345
23:54:33|1.05345
23:54:35|1.05345
23:54:36|1.05345
23:54:37|1.05345
23:54:38|1.05345
23:54:39|1.05345
23:54:40|1.05345
23:54:41|1.05345
23:54:42|1.05361
23:54:43|1.05361
23:54:44|1.05361
23:54:45|1.05361
23:54:47|1.05361
23:54:48|1.05361
23:54:48|1.05361
23:54:50|1.05361
23:54:51|1.05361
23:54:52|1.05361
23:54:52|1.05361
23:54:53|1.05361
23:54:55|1.05361
23:54:55|1.05361
23:54:57|1.05361
23:54:57|1.05361
23:54:59|1.05361
23:55:00|1.05361
23:55:00|1.05361
23:55:01|1.05385
23:55:02|1.05385
23:55:04|1.05385
23:55:05|1.05385
23:55:06|1.05355
23:55:06|1.05355
23:55:08|1.05355
23:55:09|1.05352
23:55:09|1.05352
23:55:11|1.05352
23:55:11|1.05352
23:55:12|1.05355
23:55:14|1.05313
23:55:15|1.05313
23:55:16|1.05313
23:55:16|1.05313
23:55:17|1.05346
23:55:18|1.05346
23:55:19|1.05346
23:55:21|1.05427
23:55:21|1.05428
23:55:23|1.05486
23:55:25|1.05486
23:55:26|1.0544
23:55:27|1.0544
23:55:28|1.05432
23:55:29|1.0543
23:55:30|1.0543
23:55:31|1.0543
23:55:32|1.05422
23:55:33|1.05422
23:55:34|1.0544
23:55:35|1.0544
23:55:37|1.05513
23:55:38|1.05513
23:55:39|1.05513
23:55:40|1.05513
23:55:41|1.05513
23:55:42|1.05513
23:55:43|1.05513
23:55:44|1.05513
23:55:45|1.05513
23:55:46|1.05513
23:55:46|1.05513
23:55:48|1.05513
23:55:49|1.05508
23:55:50|1.05508
23:55:50|1.05508
23:55:51|1.05508
23:55:52|1.05508
23:55:54|1.05508
23:55:54|1.05508
23:55:56|1.05508
23:55:57|1.05508
23:55:57|1.05421
23:55:59|1.05421
23:56:00|1.05421
23:56:01|1.05421
23:56:02|1.05421
23:56:02|1.05421
23:56:03|1.05421
23:56:04|1.05421
23:56:05|1.05421
23:56:07|1.05421
23:56:08|1.05421
23:56:09|1.05421
23:56:10|1.05421
23:56:10|1.05421
23:56:12|1.05421
23:56:13|1.05421
23:56:13|1.05435
23:56:15|1.05435
23:56:15|1.05492
23:56:17|1.05492
23:56:18|1.05492
23:56:19|1.05492
23:56:20|1.05438
23:56:20|1.05439
23:56:22|1.05439
23:56:23|1.05401
23:56:25|1.05404
23:56:26|1.05404
23:56:27|1.05375
23:56:28|1.05375
23:56:29|1.05375
23:56:30|1.05375
23:56:31|1.05378
23:56:33|1.05378
23:56:34|1.05393
23:56:35|1.0545
23:56:36|1.0545
23:56:36|1.0545
23:56:38|1.0545
23:56:39|1.0545
23:56:40|1.05508
23:56:40|1.05508
23:56:42|1.05505
23:56:43|1.05501
23:56:44|1.05501
23:56:45|1.05499
23:56:46|1.05499
23:56:47|1.05499
23:56:48|1.05504
23:56:49|1.05504
23:56:50|1.05504
23:56:51|1.05504
23:56:53|1.05456
23:56:54|1.05434
23:56:55|1.05449
23:56:56|1.05449
23:56:57|1.05449
23:56:58|1.05449
23:56:59|1.05507
23:57:00|1.05508
23:57:01|1.05507
23:57:02|1.05507
23:57:03|1.05507
23:57:04|1.05507
23:57:04|1.05507
23:57:06|1.05507
23:57:07|1.05474
23:57:09|1.05474
23:57:10|1.05474
23:57:11|1.05474
23:57:12|1.05474
23:57:13|1.05474
23:57:14|1.05368
23:57:14|1.05476
23:57:16|1.05357
23:57:17|1.05357
23:57:17|1.05357
23:57:19|1.05357
23:57:19|1.05357
23:57:20|1.05357
23:57:22|1.05357
23:57:22|1.05357
23:57:24|1.05372
23:57:26|1.0531
23:57:27|1.053
23:57:28|1.053
23:57:29|1.053
23:57:30|1.05351
23:57:31|1.05351
23:57:32|1.05351
23:57:33|1.05351
23:57:34|1.05351
23:57:35|1.05351
23:57:36|1.05352
23:57:37|1.05358
23:57:38|1.05374
23:57:39|1.05374
23:57:41|1.05374
23:57:42|1.05374
23:57:42|1.05374
23:57:44|1.05374
23:57:44|1.05374
23:57:46|1.05374
23:57:46|1.05374
23:57:48|1.05374
23:57:48|1.0527
23:57:50|1.0527
23:57:51|1.05265
23:57:52|1.05265
23:57:53|1.05242
23:57:54|1.05242
23:57:55|1.05242
23:57:55|1.05242
23:57:58|1.05242
23:57:58|1.05242
23:57:59|1.05242
23:58:00|1.05242
23:58:01|1.05242
23:58:02|1.05242
23:58:03|1.05242
23:58:04|1.05242
23:58:05|1.05247
23:58:06|1.05247
23:58:07|1.05247
23:58:09|1.05247
23:58:10|1.05247
23:58:11|1.05247
23:58:13|1.05247
23:58:13|1.05247
23:58:15|1.05228
23:58:15|1.05228
23:58:17|1.05275
23:58:17|1.05275
23:58:19|1.05275
23:58:20|1.05201
23:58:21|1.05201
23:58:22|1.05201
23:58:22|1.05201
23:58:24|1.05235
23:58:25|1.05234
23:58:25|1.05234
23:58:27|1.05234
23:58:29|1.05234
23:58:29|1.05234
23:58:31|1.05234
23:58:32|1.05234
23:58:33|1.05234
23:58:34|1.05234
23:58:35|1.05234
23:58:37|1.05234
23:58:37|1.05234
23:58:39|1.05234
23:58:40|1.05244
23:58:41|1.05244
23:58:42|1.05244
23:58:43|1.05252
23:58:45|1.05252
23:58:46|1.05252
23:58:47|1.05238
23:58:48|1.05238
23:58:49|1.05239
23:58:51|1.05239
23:58:52|1.05239
23:58:53|1.05226
23:58:55|1.05224
23:58:55|1.05224
23:58:56|1.0521
23:58:57|1.0521
23:58:58|1.0521
23:58:59|1.0521
23:59:00|1.052
23:59:01|1.052
23:59:02|1.052
23:59:03|1.052
23:59:04|1.052
23:59:05|1.052
23:59:06|1.052
23:59:07|1.052
23:59:08|1.05224
23:59:09|1.05244
23:59:10|1.05244
23:59:11|1.05243
23:59:12|1.05226
23:59:13|1.05226
23:59:14|1.05226
23:59:15|1.05226
23:59:16|1.05226
23:59:17|1.05274
23:59:18|1.05274
23:59:19|1.05274
23:59:20|1.05274
23:59:21|1.05274
23:59:22|1.05274
23:59:23|1.05274
23:59:24|1.05263
23:59:26|1.05246
23:59:28|1.05246
23:59:29|1.05246
23:59:30|1.05246
23:59:31|1.05246
23:59:33|1.05246
23:59:34|1.05246
23:59:35|1.05246
23:59:36|1.05246
23:59:37|1.05246
23:59:38|1.05265
23:59:39|1.05169
23:59:40|1.0517
23:59:41|1.05185
23:59:43|1.05185
23:59:43|1.05185
23:59:45|1.05185
23:59:46|1.05185
23:59:47|1.05185
23:59:49|1.05185
23:59:50|1.05185
23:59:51|1.05185
23:59:52|1.05197
23:59:53|1.05197
23:59:54|1.05197
23:59:55|1.05197
23:59:56|1.05197
23:59:57|1.05197
23:59:58|1.05197
23:59:59|1.05197